2025 05 09 00 00 00 13158.65  1804.73 53896.67
2025 05 09 00 00 01 13159.34  1805.27 53896.25
2025 05 09 00 00 02 13159.94  1805.79 53895.81
2025 05 09 00 00 03 13160.46  1806.28 53895.35
2025 05 09 00 00 04 13161.03  1806.77 53894.91
2025 05 09 00 00 05 13161.63  1807.31 53894.51
2025 05 09 00 00 06 13162.25  1807.90 53894.10
2025 05 09 00 00 07 13162.87  1808.47 53893.68
2025 05 09 00 00 08 13163.52  1809.05 53893.27
2025 05 09 00 00 09 13164.27  1809.64 53892.89
2025 05 09 00 00 10 13165.12  1810.23 53892.55
2025 05 09 00 00 11 13166.00  1810.80 53892.23
2025 05 09 00 00 12 13166.84  1811.29 53891.88
2025 05 09 00 00 13 13167.57  1811.71 53891.47
2025 05 09 00 00 14 13168.15  1812.09 53891.04
2025 05 09 00 00 15 13168.56  1812.47 53890.54
2025 05 09 00 00 16 13168.93  1812.84 53890.01
2025 05 09 00 00 17 13169.36  1813.09 53889.48
2025 05 09 00 00 18 13169.86  1813.20 53889.02
2025 05 09 00 00 19 13170.34  1813.21 53888.61
2025 05 09 00 00 20 13170.74  1813.21 53888.22
2025 05 09 00 00 21 13171.12  1813.29 53887.81
2025 05 09 00 00 22 13171.52  1813.44 53887.44
2025 05 09 00 00 23 13171.89  1813.65 53887.07
2025 05 09 00 00 24 13172.19  1813.98 53886.76
2025 05 09 00 00 25 13172.41  1814.50 53886.42
2025 05 09 00 00 26 13172.71  1815.14 53886.07
2025 05 09 00 00 27 13173.13  1815.81 53885.68
2025 05 09 00 00 28 13173.68  1816.49 53885.25
2025 05 09 00 00 29 13174.22  1817.15 53884.85
2025 05 09 00 00 30 13174.74  1817.79 53884.51
2025 05 09 00 00 31 13175.21  1818.42 53884.24
2025 05 09 00 00 32 13175.64  1819.06 53884.02
2025 05 09 00 00 33 13175.99  1819.65 53883.81
2025 05 09 00 00 34 13176.25  1820.17 53883.58
2025 05 09 00 00 35 13176.33  1820.67 53883.36
2025 05 09 00 00 36 13176.25  1821.14 53883.21
2025 05 09 00 00 37 13176.06  1821.56 53883.11
2025 05 09 00 00 38 13175.76  1821.92 53883.02
2025 05 09 00 00 39 13175.36  1822.27 53882.92
2025 05 09 00 00 40 13174.96  1822.63 53882.77
2025 05 09 00 00 41 13174.56  1823.06 53882.59
2025 05 09 00 00 42 13174.16  1823.56 53882.39
2025 05 09 00 00 43 13173.83  1824.14 53882.14
2025 05 09 00 00 44 13173.52  1824.85 53881.88
2025 05 09 00 00 45 13173.27  1825.55 53881.65
2025 05 09 00 00 46 13173.10  1826.08 53881.51
2025 05 09 00 00 47 13172.92  1826.46 53881.41
2025 05 09 00 00 48 13172.72  1826.75 53881.33
2025 05 09 00 00 49 13172.50  1827.00 53881.27
2025 05 09 00 00 50 13172.20  1827.31 53881.19
2025 05 09 00 00 51 13171.86  1827.78 53881.11
2025 05 09 00 00 52 13171.49  1828.27 53881.04
2025 05 09 00 00 53 13171.09  1828.67 53881.01
2025 05 09 00 00 54 13170.65  1829.00 53880.98
2025 05 09 00 00 55 13170.19  1829.37 53880.97
2025 05 09 00 00 56 13169.69  1829.84 53880.93
2025 05 09 00 00 57 13169.22  1830.44 53880.83
2025 05 09 00 00 58 13168.70  1831.24 53880.69
2025 05 09 00 00 59 13168.17  1832.20 53880.46
2025 05 09 00 01 00 13167.73  1833.17 53880.24
2025 05 09 00 01 01 13167.40  1833.87 53880.10
2025 05 09 00 01 02 13167.12  1834.19 53880.05
2025 05 09 00 01 03 13166.84  1834.31 53880.05
2025 05 09 00 01 04 13166.55  1834.36 53880.05
2025 05 09 00 01 05 13166.22  1834.42 53880.07
2025 05 09 00 01 06 13165.82  1834.57 53880.12
2025 05 09 00 01 07 13165.30  1834.88 53880.20
2025 05 09 00 01 08 13164.60  1835.31 53880.24
2025 05 09 00 01 09 13163.79  1835.80 53880.18
2025 05 09 00 01 10 13163.03  1836.31 53880.02
2025 05 09 00 01 11 13162.48  1836.78 53879.85
2025 05 09 00 01 12 13162.14  1837.15 53879.78
2025 05 09 00 01 13 13161.90  1837.53 53879.77
2025 05 09 00 01 14 13161.67  1838.02 53879.82
2025 05 09 00 01 15 13161.51  1838.58 53879.89
2025 05 09 00 01 16 13161.37  1839.13 53879.99
2025 05 09 00 01 17 13161.25  1839.66 53880.11
2025 05 09 00 01 18 13161.14  1840.10 53880.24
2025 05 09 00 01 19 13161.08  1840.37 53880.38
2025 05 09 00 01 20 13161.00  1840.60 53880.45
2025 05 09 00 01 21 13160.86  1841.02 53880.35
2025 05 09 00 01 22 13160.68  1841.58 53880.26
2025 05 09 00 01 23 13160.50  1842.17 53880.23
2025 05 09 00 01 24 13160.30  1842.71 53880.27
2025 05 09 00 01 25 13160.01  1843.12 53880.32
2025 05 09 00 01 26 13159.62  1843.42 53880.37
2025 05 09 00 01 27 13159.14  1843.61 53880.43
2025 05 09 00 01 28 13158.62  1843.68 53880.53
2025 05 09 00 01 29 13158.16  1843.66 53880.66
2025 05 09 00 01 30 13157.72  1843.62 53880.81
2025 05 09 00 01 31 13157.24  1843.51 53880.92
2025 05 09 00 01 32 13156.80  1843.42 53881.00
2025 05 09 00 01 33 13156.42  1843.48 53881.07
2025 05 09 00 01 34 13156.13  1843.81 53881.07
2025 05 09 00 01 35 13156.01  1844.11 53881.10
2025 05 09 00 01 36 13156.02  1844.08 53881.18
2025 05 09 00 01 37 13156.10  1843.84 53881.30
2025 05 09 00 01 38 13156.20  1843.51 53881.49
2025 05 09 00 01 39 13156.27  1843.30 53881.74
2025 05 09 00 01 40 13156.30  1843.21 53882.01
2025 05 09 00 01 41 13156.30  1843.19 53882.29
2025 05 09 00 01 42 13156.27  1843.10 53882.59
2025 05 09 00 01 43 13156.15  1842.91 53882.90
2025 05 09 00 01 44 13155.88  1842.79 53883.18
2025 05 09 00 01 45 13155.43  1843.15 53883.36
2025 05 09 00 01 46 13154.93  1843.91 53883.37
2025 05 09 00 01 47 13154.61  1844.52 53883.28
2025 05 09 00 01 48 13154.53  1844.65 53883.22
2025 05 09 00 01 49 13154.69  1844.47 53883.31
2025 05 09 00 01 50 13154.95  1844.19 53883.57
2025 05 09 00 01 51 13155.20  1843.84 53883.95
2025 05 09 00 01 52 13155.33  1843.39 53884.36
2025 05 09 00 01 53 13155.26  1842.90 53884.79
2025 05 09 00 01 54 13154.90  1842.44 53885.15
2025 05 09 00 01 55 13154.32  1841.97 53885.36
2025 05 09 00 01 56 13153.71  1841.40 53885.47
2025 05 09 00 01 57 13153.19  1840.87 53885.56
2025 05 09 00 01 58 13152.76  1840.47 53885.65
2025 05 09 00 01 59 13152.45  1840.10 53885.78
2025 05 09 00 02 00 13152.15  1839.63 53885.97
2025 05 09 00 02 01 13151.87  1838.92 53886.21
2025 05 09 00 02 02 13151.60  1838.21 53886.49
2025 05 09 00 02 03 13151.32  1837.64 53886.80
2025 05 09 00 02 04 13150.99  1837.31 53887.10
2025 05 09 00 02 05 13150.51  1837.26 53887.33
2025 05 09 00 02 06 13149.95  1837.41 53887.44
2025 05 09 00 02 07 13149.46  1837.71 53887.47
2025 05 09 00 02 08 13149.09  1837.92 53887.44
2025 05 09 00 02 09 13148.81  1837.85 53887.32
2025 05 09 00 02 10 13148.65  1837.56 53887.19
2025 05 09 00 02 11 13148.56  1837.17 53887.11
2025 05 09 00 02 12 13148.49  1836.79 53887.13
2025 05 09 00 02 13 13148.38  1836.39 53887.21
2025 05 09 00 02 14 13148.18  1836.07 53887.35
2025 05 09 00 02 15 13147.91  1835.66 53887.55
2025 05 09 00 02 16 13147.74  1835.20 53887.77
2025 05 09 00 02 17 13147.76  1834.67 53888.03
2025 05 09 00 02 18 13147.91  1834.16 53888.34
2025 05 09 00 02 19 13147.99  1833.66 53888.65
2025 05 09 00 02 20 13147.91  1833.20 53888.92
2025 05 09 00 02 21 13147.63  1832.73 53889.07
2025 05 09 00 02 22 13147.35  1832.21 53889.12
2025 05 09 00 02 23 13147.17  1831.63 53889.17
2025 05 09 00 02 24 13147.01  1830.98 53889.26
2025 05 09 00 02 25 13146.75  1830.27 53889.34
2025 05 09 00 02 26 13146.56  1829.62 53889.41
2025 05 09 00 02 27 13146.47  1829.25 53889.52
2025 05 09 00 02 28 13146.40  1829.22 53889.71
2025 05 09 00 02 29 13146.24  1829.38 53889.91
2025 05 09 00 02 30 13145.98  1829.50 53890.10
2025 05 09 00 02 31 13145.66  1829.34 53890.28
2025 05 09 00 02 32 13145.35  1828.96 53890.37
2025 05 09 00 02 33 13145.07  1828.40 53890.44
2025 05 09 00 02 34 13144.78  1827.71 53890.55
2025 05 09 00 02 35 13144.53  1826.96 53890.68
2025 05 09 00 02 36 13144.23  1826.38 53890.80
2025 05 09 00 02 37 13143.88  1826.07 53890.86
2025 05 09 00 02 38 13143.60  1825.67 53890.91
2025 05 09 00 02 39 13143.33  1825.01 53891.02
2025 05 09 00 02 40 13142.99  1824.14 53891.18
2025 05 09 00 02 41 13142.58  1823.23 53891.33
2025 05 09 00 02 42 13142.11  1822.42 53891.50
2025 05 09 00 02 43 13141.60  1821.81 53891.65
2025 05 09 00 02 44 13141.01  1821.28 53891.80
2025 05 09 00 02 45 13140.35  1820.81 53891.91
2025 05 09 00 02 46 13139.69  1820.44 53892.01
2025 05 09 00 02 47 13139.04  1820.10 53892.09
2025 05 09 00 02 48 13138.44  1819.92 53892.13
2025 05 09 00 02 49 13137.79  1819.99 53892.20
2025 05 09 00 02 50 13137.13  1820.31 53892.31
2025 05 09 00 02 51 13136.44  1820.73 53892.44
2025 05 09 00 02 52 13135.83  1821.08 53892.58
2025 05 09 00 02 53 13135.33  1821.35 53892.69
2025 05 09 00 02 54 13134.91  1821.62 53892.76
2025 05 09 00 02 55 13134.52  1821.72 53892.85
2025 05 09 00 02 56 13134.07  1821.64 53892.95
2025 05 09 00 02 57 13133.58  1821.54 53893.05
2025 05 09 00 02 58 13133.04  1821.52 53893.14
2025 05 09 00 02 59 13132.43  1821.63 53893.22
2025 05 09 00 03 00 13131.93  1821.75 53893.32
2025 05 09 00 03 01 13131.65  1821.72 53893.42
2025 05 09 00 03 02 13131.56  1821.64 53893.57
2025 05 09 00 03 03 13131.56  1821.54 53893.71
2025 05 09 00 03 04 13131.64  1821.46 53893.82
2025 05 09 00 03 05 13131.67  1821.39 53893.90
2025 05 09 00 03 06 13131.47  1821.35 53893.91
2025 05 09 00 03 07 13131.00  1821.33 53893.84
2025 05 09 00 03 08 13130.42  1821.32 53893.73
2025 05 09 00 03 09 13129.80  1821.40 53893.68
2025 05 09 00 03 10 13129.08  1821.56 53893.67
2025 05 09 00 03 11 13128.30  1821.67 53893.64
2025 05 09 00 03 12 13127.56  1821.68 53893.54
2025 05 09 00 03 13 13126.90  1821.65 53893.45
2025 05 09 00 03 14 13126.37  1821.73 53893.43
2025 05 09 00 03 15 13125.98  1821.99 53893.42
2025 05 09 00 03 16 13125.67  1822.32 53893.37
2025 05 09 00 03 17 13125.38  1822.56 53893.25
2025 05 09 00 03 18 13125.08  1822.67 53893.11
2025 05 09 00 03 19 13124.72  1822.74 53893.00
2025 05 09 00 03 20 13124.40  1822.81 53892.87
2025 05 09 00 03 21 13124.15  1822.94 53892.72
2025 05 09 00 03 22 13123.91  1823.19 53892.59
2025 05 09 00 03 23 13123.65  1823.55 53892.54
2025 05 09 00 03 24 13123.43  1823.91 53892.48
2025 05 09 00 03 25 13123.40  1824.28 53892.45
2025 05 09 00 03 26 13123.49  1824.63 53892.44
2025 05 09 00 03 27 13123.54  1825.01 53892.47
2025 05 09 00 03 28 13123.49  1825.44 53892.55
2025 05 09 00 03 29 13123.33  1825.82 53892.67
2025 05 09 00 03 30 13123.04  1826.15 53892.74
2025 05 09 00 03 31 13122.61  1826.53 53892.78
2025 05 09 00 03 32 13122.10  1826.86 53892.78
2025 05 09 00 03 33 13121.58  1827.01 53892.70
2025 05 09 00 03 34 13121.07  1826.94 53892.60
2025 05 09 00 03 35 13120.54  1826.78 53892.48
2025 05 09 00 03 36 13120.06  1826.67 53892.37
2025 05 09 00 03 37 13119.67  1826.70 53892.27
2025 05 09 00 03 38 13119.39  1826.80 53892.20
2025 05 09 00 03 39 13119.18  1826.86 53892.13
2025 05 09 00 03 40 13118.96  1826.92 53892.10
2025 05 09 00 03 41 13118.69  1827.07 53892.10
2025 05 09 00 03 42 13118.38  1827.41 53892.11
2025 05 09 00 03 43 13118.04  1827.90 53892.10
2025 05 09 00 03 44 13117.72  1828.36 53892.03
2025 05 09 00 03 45 13117.54  1828.63 53891.92
2025 05 09 00 03 46 13117.55  1828.64 53891.81
2025 05 09 00 03 47 13117.74  1828.46 53891.73
2025 05 09 00 03 48 13118.00  1828.21 53891.70
2025 05 09 00 03 49 13118.19  1827.92 53891.71
2025 05 09 00 03 50 13118.31  1827.62 53891.74
2025 05 09 00 03 51 13118.35  1827.35 53891.78
2025 05 09 00 03 52 13118.39  1827.20 53891.79
2025 05 09 00 03 53 13118.48  1827.13 53891.81
2025 05 09 00 03 54 13118.56  1827.10 53891.86
2025 05 09 00 03 55 13118.49  1827.04 53891.93
2025 05 09 00 03 56 13118.29  1826.89 53891.93
2025 05 09 00 03 57 13118.09  1826.69 53891.84
2025 05 09 00 03 58 13117.93  1826.49 53891.72
2025 05 09 00 03 59 13117.78  1826.32 53891.61
2025 05 09 00 04 00 13117.65  1826.22 53891.56
2025 05 09 00 04 01 13117.56  1826.31 53891.58
2025 05 09 00 04 02 13117.62  1826.65 53891.63
2025 05 09 00 04 03 13117.77  1827.21 53891.65
2025 05 09 00 04 04 13117.89  1827.82 53891.65
2025 05 09 00 04 05 13117.80  1828.27 53891.65
2025 05 09 00 04 06 13117.49  1828.62 53891.64
2025 05 09 00 04 07 13117.06  1828.92 53891.62
2025 05 09 00 04 08 13116.59  1829.13 53891.56
2025 05 09 00 04 09 13116.18  1829.18 53891.47
2025 05 09 00 04 10 13115.93  1829.05 53891.34
2025 05 09 00 04 11 13115.78  1828.80 53891.21
2025 05 09 00 04 12 13115.62  1828.53 53891.15
2025 05 09 00 04 13 13115.32  1828.38 53891.16
2025 05 09 00 04 14 13114.81  1828.37 53891.16
2025 05 09 00 04 15 13114.17  1828.27 53891.04
2025 05 09 00 04 16 13113.56  1828.03 53890.78
2025 05 09 00 04 17 13113.09  1827.69 53890.48
2025 05 09 00 04 18 13112.68  1827.38 53890.19
2025 05 09 00 04 19 13112.31  1827.18 53889.96
2025 05 09 00 04 20 13111.98  1827.11 53889.74
2025 05 09 00 04 21 13111.69  1827.21 53889.49
2025 05 09 00 04 22 13111.43  1827.47 53889.20
2025 05 09 00 04 23 13111.27  1827.80 53888.89
2025 05 09 00 04 24 13111.27  1828.15 53888.65
2025 05 09 00 04 25 13111.21  1828.49 53888.44
2025 05 09 00 04 26 13111.01  1828.84 53888.28
2025 05 09 00 04 27 13110.74  1829.22 53888.15
2025 05 09 00 04 28 13110.45  1829.72 53888.04
2025 05 09 00 04 29 13110.19  1830.34 53887.92
2025 05 09 00 04 30 13109.93  1830.90 53887.74
2025 05 09 00 04 31 13109.70  1831.26 53887.51
2025 05 09 00 04 32 13109.55  1831.49 53887.25
2025 05 09 00 04 33 13109.52  1831.72 53887.02
2025 05 09 00 04 34 13109.54  1832.03 53886.86
2025 05 09 00 04 35 13109.60  1832.47 53886.73
2025 05 09 00 04 36 13109.69  1833.02 53886.62
2025 05 09 00 04 37 13109.70  1833.61 53886.53
2025 05 09 00 04 38 13109.63  1834.20 53886.50
2025 05 09 00 04 39 13109.50  1834.81 53886.52
2025 05 09 00 04 40 13109.40  1835.51 53886.61
2025 05 09 00 04 41 13109.43  1836.34 53886.73
2025 05 09 00 04 42 13109.54  1837.22 53886.86
2025 05 09 00 04 43 13109.56  1838.02 53886.90
2025 05 09 00 04 44 13109.44  1838.73 53886.83
2025 05 09 00 04 45 13109.16  1839.25 53886.64
2025 05 09 00 04 46 13108.74  1839.57 53886.41
2025 05 09 00 04 47 13108.16  1839.84 53886.20
2025 05 09 00 04 48 13107.42  1840.02 53885.97
2025 05 09 00 04 49 13106.63  1840.09 53885.69
2025 05 09 00 04 50 13105.98  1840.14 53885.35
2025 05 09 00 04 51 13105.65  1840.20 53885.00
2025 05 09 00 04 52 13105.57  1840.27 53884.69
2025 05 09 00 04 53 13105.64  1840.37 53884.41
2025 05 09 00 04 54 13105.74  1840.52 53884.18
2025 05 09 00 04 55 13105.84  1840.76 53884.01
2025 05 09 00 04 56 13105.88  1841.11 53883.87
2025 05 09 00 04 57 13105.83  1841.57 53883.72
2025 05 09 00 04 58 13105.70  1842.10 53883.55
2025 05 09 00 04 59 13105.56  1842.66 53883.35
2025 05 09 00 05 00 13105.47  1843.24 53883.15
2025 05 09 00 05 01 13105.40  1843.80 53883.01
2025 05 09 00 05 02 13105.26  1844.26 53882.90
2025 05 09 00 05 03 13105.07  1844.50 53882.81
2025 05 09 00 05 04 13104.89  1844.65 53882.78
2025 05 09 00 05 05 13104.78  1844.83 53882.76
2025 05 09 00 05 06 13104.79  1845.13 53882.77
2025 05 09 00 05 07 13104.90  1845.61 53882.78
2025 05 09 00 05 08 13104.98  1846.26 53882.85
2025 05 09 00 05 09 13104.94  1847.15 53882.95
2025 05 09 00 05 10 13104.78  1848.25 53883.05
2025 05 09 00 05 11 13104.61  1849.45 53883.13
2025 05 09 00 05 12 13104.45  1850.64 53883.16
2025 05 09 00 05 13 13104.38  1851.77 53883.16
2025 05 09 00 05 14 13104.44  1852.74 53883.16
2025 05 09 00 05 15 13104.57  1853.54 53883.17
2025 05 09 00 05 16 13104.73  1854.15 53883.19
2025 05 09 00 05 17 13104.79  1854.54 53883.21
2025 05 09 00 05 18 13104.75  1854.75 53883.23
2025 05 09 00 05 19 13104.65  1854.79 53883.22
2025 05 09 00 05 20 13104.58  1854.71 53883.18
2025 05 09 00 05 21 13104.54  1854.48 53883.12
2025 05 09 00 05 22 13104.59  1854.19 53883.07
2025 05 09 00 05 23 13104.68  1853.91 53883.01
2025 05 09 00 05 24 13104.70  1853.74 53882.94
2025 05 09 00 05 25 13104.57  1853.74 53882.86
2025 05 09 00 05 26 13104.31  1853.91 53882.76
2025 05 09 00 05 27 13104.00  1854.30 53882.64
2025 05 09 00 05 28 13103.60  1854.89 53882.55
2025 05 09 00 05 29 13103.22  1855.60 53882.47
2025 05 09 00 05 30 13102.90  1856.35 53882.40
2025 05 09 00 05 31 13102.60  1857.15 53882.34
2025 05 09 00 05 32 13102.35  1857.92 53882.28
2025 05 09 00 05 33 13102.16  1858.68 53882.23
2025 05 09 00 05 34 13102.07  1859.46 53882.23
2025 05 09 00 05 35 13102.11  1860.23 53882.27
2025 05 09 00 05 36 13102.30  1860.98 53882.35
2025 05 09 00 05 37 13102.65  1861.72 53882.49
2025 05 09 00 05 38 13103.11  1862.37 53882.69
2025 05 09 00 05 39 13103.55  1862.76 53882.92
2025 05 09 00 05 40 13103.84  1862.99 53883.20
2025 05 09 00 05 41 13103.88  1863.28 53883.49
2025 05 09 00 05 42 13103.63  1863.71 53883.76
2025 05 09 00 05 43 13103.21  1864.16 53883.94
2025 05 09 00 05 44 13102.79  1864.52 53884.05
2025 05 09 00 05 45 13102.51  1864.73 53884.11
2025 05 09 00 05 46 13102.36  1864.84 53884.18
2025 05 09 00 05 47 13102.25  1864.88 53884.25
2025 05 09 00 05 48 13102.06  1864.86 53884.32
2025 05 09 00 05 49 13101.78  1864.87 53884.38
2025 05 09 00 05 50 13101.51  1864.97 53884.41
2025 05 09 00 05 51 13101.37  1865.14 53884.39
2025 05 09 00 05 52 13101.39  1865.38 53884.31
2025 05 09 00 05 53 13101.56  1865.73 53884.24
2025 05 09 00 05 54 13101.84  1866.24 53884.22
2025 05 09 00 05 55 13102.13  1866.90 53884.28
2025 05 09 00 05 56 13102.44  1867.65 53884.36
2025 05 09 00 05 57 13102.72  1868.40 53884.42
2025 05 09 00 05 58 13103.01  1869.19 53884.48
2025 05 09 00 05 59 13103.23  1870.09 53884.56
2025 05 09 00 06 00 13103.40  1871.11 53884.64
2025 05 09 00 06 01 13103.48  1872.23 53884.73
2025 05 09 00 06 02 13103.51  1873.34 53884.85
2025 05 09 00 06 03 13103.52  1874.43 53884.98
2025 05 09 00 06 04 13103.47  1875.43 53885.10
2025 05 09 00 06 05 13103.33  1876.20 53885.21
2025 05 09 00 06 06 13103.03  1876.63 53885.35
2025 05 09 00 06 07 13102.58  1876.72 53885.55
2025 05 09 00 06 08 13102.04  1876.70 53885.84
2025 05 09 00 06 09 13101.55  1876.78 53886.18
2025 05 09 00 06 10 13101.11  1876.94 53886.48
2025 05 09 00 06 11 13100.70  1877.17 53886.71
2025 05 09 00 06 12 13100.31  1877.39 53886.89
2025 05 09 00 06 13 13099.93  1877.75 53887.04
2025 05 09 00 06 14 13099.58  1878.29 53887.15
2025 05 09 00 06 15 13099.25  1879.02 53887.29
2025 05 09 00 06 16 13099.08  1879.88 53887.47
2025 05 09 00 06 17 13099.13  1880.67 53887.67
2025 05 09 00 06 18 13099.32  1881.22 53887.83
2025 05 09 00 06 19 13099.50  1881.60 53887.96
2025 05 09 00 06 20 13099.62  1881.88 53888.07
2025 05 09 00 06 21 13099.68  1882.15 53888.19
2025 05 09 00 06 22 13099.65  1882.52 53888.34
2025 05 09 00 06 23 13099.53  1883.05 53888.43
2025 05 09 00 06 24 13099.33  1883.60 53888.49
2025 05 09 00 06 25 13099.11  1883.97 53888.52
2025 05 09 00 06 26 13098.90  1884.15 53888.57
2025 05 09 00 06 27 13098.67  1884.24 53888.58
2025 05 09 00 06 28 13098.41  1884.33 53888.57
2025 05 09 00 06 29 13098.12  1884.49 53888.52
2025 05 09 00 06 30 13097.83  1884.65 53888.49
2025 05 09 00 06 31 13097.54  1884.67 53888.44
2025 05 09 00 06 32 13097.23  1884.56 53888.45
2025 05 09 00 06 33 13096.92  1884.42 53888.54
2025 05 09 00 06 34 13096.67  1884.41 53888.73
2025 05 09 00 06 35 13096.59  1884.50 53889.00
2025 05 09 00 06 36 13096.57  1884.59 53889.29
2025 05 09 00 06 37 13096.60  1884.54 53889.54
2025 05 09 00 06 38 13096.67  1884.37 53889.76
2025 05 09 00 06 39 13096.75  1884.21 53889.96
2025 05 09 00 06 40 13096.84  1884.05 53890.11
2025 05 09 00 06 41 13096.89  1883.95 53890.21
2025 05 09 00 06 42 13096.85  1883.86 53890.29
2025 05 09 00 06 43 13096.72  1883.83 53890.39
2025 05 09 00 06 44 13096.50  1883.83 53890.54
2025 05 09 00 06 45 13096.26  1883.84 53890.81
2025 05 09 00 06 46 13096.04  1883.92 53891.13
2025 05 09 00 06 47 13095.86  1884.02 53891.46
2025 05 09 00 06 48 13095.79  1884.15 53891.74
2025 05 09 00 06 49 13095.78  1884.19 53892.00
2025 05 09 00 06 50 13095.85  1884.04 53892.30
2025 05 09 00 06 51 13095.78  1883.81 53892.67
2025 05 09 00 06 52 13095.47  1883.59 53893.10
2025 05 09 00 06 53 13094.89  1883.40 53893.46
2025 05 09 00 06 54 13094.04  1883.27 53893.60
2025 05 09 00 06 55 13093.08  1883.13 53893.57
2025 05 09 00 06 56 13092.18  1882.91 53893.43
2025 05 09 00 06 57 13091.44  1882.65 53893.30
2025 05 09 00 06 58 13090.84  1882.37 53893.29
2025 05 09 00 06 59 13090.36  1882.06 53893.37
2025 05 09 00 07 00 13089.92  1881.73 53893.53
2025 05 09 00 07 01 13089.44  1881.46 53893.72
2025 05 09 00 07 02 13089.04  1881.27 53893.92
2025 05 09 00 07 03 13088.83  1881.18 53894.14
2025 05 09 00 07 04 13088.78  1881.12 53894.37
2025 05 09 00 07 05 13088.87  1881.12 53894.67
2025 05 09 00 07 06 13089.05  1881.16 53894.95
2025 05 09 00 07 07 13089.25  1881.21 53895.23
2025 05 09 00 07 08 13089.39  1881.22 53895.50
2025 05 09 00 07 09 13089.47  1881.13 53895.79
2025 05 09 00 07 10 13089.52  1880.97 53896.11
2025 05 09 00 07 11 13089.47  1880.72 53896.40
2025 05 09 00 07 12 13089.36  1880.53 53896.62
2025 05 09 00 07 13 13089.19  1880.41 53896.84
2025 05 09 00 07 14 13088.93  1880.30 53897.09
2025 05 09 00 07 15 13088.36  1880.35 53897.38
2025 05 09 00 07 16 13087.60  1880.67 53897.66
2025 05 09 00 07 17 13086.82  1881.04 53897.82
2025 05 09 00 07 18 13086.09  1881.29 53897.81
2025 05 09 00 07 19 13085.49  1881.33 53897.74
2025 05 09 00 07 20 13084.91  1881.26 53897.67
2025 05 09 00 07 21 13084.34  1881.22 53897.66
2025 05 09 00 07 22 13083.76  1881.23 53897.73
2025 05 09 00 07 23 13083.17  1881.38 53897.85
2025 05 09 00 07 24 13082.64  1881.68 53898.00
2025 05 09 00 07 25 13082.34  1882.10 53898.22
2025 05 09 00 07 26 13082.28  1882.59 53898.44
2025 05 09 00 07 27 13082.36  1883.01 53898.67
2025 05 09 00 07 28 13082.46  1883.28 53898.90
2025 05 09 00 07 29 13082.49  1883.30 53899.15
2025 05 09 00 07 30 13082.39  1883.25 53899.34
2025 05 09 00 07 31 13082.24  1883.27 53899.39
2025 05 09 00 07 32 13082.10  1883.39 53899.37
2025 05 09 00 07 33 13081.99  1883.57 53899.35
2025 05 09 00 07 34 13081.91  1883.73 53899.40
2025 05 09 00 07 35 13081.86  1883.87 53899.55
2025 05 09 00 07 36 13081.88  1884.01 53899.81
2025 05 09 00 07 37 13081.98  1884.02 53900.15
2025 05 09 00 07 38 13082.15  1883.97 53900.53
2025 05 09 00 07 39 13082.29  1883.94 53900.95
2025 05 09 00 07 40 13082.30  1883.84 53901.46
2025 05 09 00 07 41 13082.14  1883.61 53902.02
2025 05 09 00 07 42 13081.91  1883.24 53902.52
2025 05 09 00 07 43 13081.66  1882.82 53902.94
2025 05 09 00 07 44 13081.47  1882.48 53903.35
2025 05 09 00 07 45 13081.38  1882.27 53903.73
2025 05 09 00 07 46 13081.26  1882.37 53904.10
2025 05 09 00 07 47 13081.17  1882.66 53904.42
2025 05 09 00 07 48 13081.11  1882.98 53904.71
2025 05 09 00 07 49 13081.06  1883.27 53905.04
2025 05 09 00 07 50 13080.98  1883.43 53905.45
2025 05 09 00 07 51 13080.91  1883.54 53905.98
2025 05 09 00 07 52 13080.81  1883.70 53906.57
2025 05 09 00 07 53 13080.67  1883.90 53907.11
2025 05 09 00 07 54 13080.34  1884.04 53907.52
2025 05 09 00 07 55 13079.93  1884.11 53907.72
2025 05 09 00 07 56 13079.55  1884.11 53907.75
2025 05 09 00 07 57 13079.34  1884.06 53907.72
2025 05 09 00 07 58 13079.32  1884.01 53907.79
2025 05 09 00 07 59 13079.40  1883.95 53908.04
2025 05 09 00 08 00 13079.48  1883.70 53908.45
2025 05 09 00 08 01 13079.56  1883.36 53908.92
2025 05 09 00 08 02 13079.58  1883.12 53909.36
2025 05 09 00 08 03 13079.40  1882.86 53909.72
2025 05 09 00 08 04 13079.08  1882.56 53909.95
2025 05 09 00 08 05 13078.72  1882.27 53910.04
2025 05 09 00 08 06 13078.41  1882.04 53910.10
2025 05 09 00 08 07 13078.19  1881.99 53910.18
2025 05 09 00 08 08 13078.03  1882.07 53910.34
2025 05 09 00 08 09 13078.12  1882.29 53910.59
2025 05 09 00 08 10 13078.46  1882.48 53910.81
2025 05 09 00 08 11 13079.02  1882.47 53911.00
2025 05 09 00 08 12 13079.73  1882.18 53911.18
2025 05 09 00 08 13 13080.46  1881.70 53911.34
2025 05 09 00 08 14 13080.91  1881.24 53911.48
2025 05 09 00 08 15 13080.96  1880.78 53911.58
2025 05 09 00 08 16 13080.65  1880.40 53911.65
2025 05 09 00 08 17 13080.06  1880.01 53911.64
2025 05 09 00 08 18 13079.29  1879.43 53911.53
2025 05 09 00 08 19 13078.31  1878.72 53911.36
2025 05 09 00 08 20 13077.17  1878.08 53911.13
2025 05 09 00 08 21 13075.95  1877.68 53910.85
2025 05 09 00 08 22 13074.73  1877.50 53910.58
2025 05 09 00 08 23 13073.59  1877.47 53910.31
2025 05 09 00 08 24 13072.58  1877.62 53910.10
2025 05 09 00 08 25 13071.72  1877.95 53910.03
2025 05 09 00 08 26 13071.02  1878.44 53910.10
2025 05 09 00 08 27 13070.59  1879.08 53910.19
2025 05 09 00 08 28 13070.58  1879.74 53910.22
2025 05 09 00 08 29 13071.01  1880.34 53910.16
2025 05 09 00 08 30 13071.82  1880.78 53910.17
2025 05 09 00 08 31 13072.81  1881.06 53910.40
2025 05 09 00 08 32 13073.78  1881.17 53910.81
2025 05 09 00 08 33 13074.68  1881.13 53911.30
2025 05 09 00 08 34 13075.37  1880.83 53911.79
2025 05 09 00 08 35 13075.72  1880.25 53912.28
2025 05 09 00 08 36 13075.86  1879.50 53912.75
2025 05 09 00 08 37 13075.84  1878.72 53913.13
2025 05 09 00 08 38 13075.71  1877.92 53913.38
2025 05 09 00 08 39 13075.43  1877.17 53913.57
2025 05 09 00 08 40 13074.97  1876.54 53913.72
2025 05 09 00 08 41 13074.36  1876.00 53913.81
2025 05 09 00 08 42 13073.75  1875.49 53913.84
2025 05 09 00 08 43 13073.13  1875.05 53913.79
2025 05 09 00 08 44 13072.61  1874.77 53913.69
2025 05 09 00 08 45 13072.24  1874.76 53913.60
2025 05 09 00 08 46 13072.08  1875.10 53913.46
2025 05 09 00 08 47 13072.13  1875.75 53913.24
2025 05 09 00 08 48 13072.28  1876.66 53913.01
2025 05 09 00 08 49 13072.49  1877.63 53912.75
2025 05 09 00 08 50 13072.81  1878.27 53912.45
2025 05 09 00 08 51 13073.20  1878.36 53912.12
2025 05 09 00 08 52 13073.80  1877.98 53911.93
2025 05 09 00 08 53 13074.57  1877.42 53912.00
2025 05 09 00 08 54 13075.46  1876.94 53912.30
2025 05 09 00 08 55 13076.40  1876.58 53912.74
2025 05 09 00 08 56 13077.27  1876.18 53913.22
2025 05 09 00 08 57 13077.83  1875.71 53913.60
2025 05 09 00 08 58 13078.09  1875.23 53913.85
2025 05 09 00 08 59 13078.17  1874.71 53913.97
2025 05 09 00 09 00 13078.11  1874.20 53914.06
2025 05 09 00 09 01 13077.90  1873.81 53914.09
2025 05 09 00 09 02 13077.49  1873.46 53914.07
2025 05 09 00 09 03 13076.96  1873.13 53914.00
2025 05 09 00 09 04 13076.42  1872.79 53913.81
2025 05 09 00 09 05 13075.93  1872.38 53913.50
2025 05 09 00 09 06 13075.45  1872.01 53913.12
2025 05 09 00 09 07 13074.98  1871.78 53912.76
2025 05 09 00 09 08 13074.51  1871.63 53912.45
2025 05 09 00 09 09 13074.09  1871.47 53912.30
2025 05 09 00 09 10 13073.76  1871.23 53912.22
2025 05 09 00 09 11 13073.52  1870.85 53912.19
2025 05 09 00 09 12 13073.37  1870.39 53912.24
2025 05 09 00 09 13 13073.23  1869.80 53912.32
2025 05 09 00 09 14 13072.97  1869.36 53912.38
2025 05 09 00 09 15 13072.60  1869.20 53912.49
2025 05 09 00 09 16 13072.21  1869.12 53912.82
2025 05 09 00 09 17 13071.98  1868.95 53913.40
2025 05 09 00 09 18 13071.88  1868.71 53914.06
2025 05 09 00 09 19 13071.75  1868.50 53914.65
2025 05 09 00 09 20 13071.49  1868.29 53915.03
2025 05 09 00 09 21 13071.15  1868.08 53915.20
2025 05 09 00 09 22 13070.70  1867.99 53915.20
2025 05 09 00 09 23 13070.27  1867.87 53914.96
2025 05 09 00 09 24 13070.03  1867.64 53914.61
2025 05 09 00 09 25 13069.97  1867.40 53914.31
2025 05 09 00 09 26 13070.06  1867.13 53914.13
2025 05 09 00 09 27 13070.30  1866.69 53914.10
2025 05 09 00 09 28 13070.62  1866.34 53914.23
2025 05 09 00 09 29 13071.03  1866.19 53914.56
2025 05 09 00 09 30 13071.32  1866.14 53915.05
2025 05 09 00 09 31 13071.15  1866.32 53915.57
2025 05 09 00 09 32 13070.41  1866.87 53916.07
2025 05 09 00 09 33 13069.32  1867.75 53916.45
2025 05 09 00 09 34 13068.17  1868.73 53916.64
2025 05 09 00 09 35 13067.21  1869.61 53916.61
2025 05 09 00 09 36 13066.55  1870.32 53916.33
2025 05 09 00 09 37 13066.23  1870.75 53915.94
2025 05 09 00 09 38 13066.20  1870.88 53915.62
2025 05 09 00 09 39 13066.29  1870.84 53915.49
2025 05 09 00 09 40 13066.41  1870.91 53915.57
2025 05 09 00 09 41 13066.56  1871.09 53915.81
2025 05 09 00 09 42 13066.78  1871.07 53915.99
2025 05 09 00 09 43 13067.03  1870.59 53915.98
2025 05 09 00 09 44 13067.06  1869.78 53915.82
2025 05 09 00 09 45 13066.85  1868.81 53915.63
2025 05 09 00 09 46 13066.49  1867.81 53915.50
2025 05 09 00 09 47 13066.08  1866.95 53915.42
2025 05 09 00 09 48 13065.70  1866.27 53915.42
2025 05 09 00 09 49 13065.50  1865.77 53915.52
2025 05 09 00 09 50 13065.45  1865.34 53915.66
2025 05 09 00 09 51 13065.53  1864.92 53915.76
2025 05 09 00 09 52 13065.65  1864.46 53915.79
2025 05 09 00 09 53 13065.64  1864.00 53915.83
2025 05 09 00 09 54 13065.60  1863.60 53915.88
2025 05 09 00 09 55 13065.62  1863.29 53915.97
2025 05 09 00 09 56 13065.65  1862.99 53916.13
2025 05 09 00 09 57 13065.61  1862.61 53916.26
2025 05 09 00 09 58 13065.39  1862.22 53916.28
2025 05 09 00 09 59 13064.98  1861.97 53916.09
2025 05 09 00 10 00 13064.46  1861.80 53915.66
2025 05 09 00 10 01 13063.93  1861.66 53915.07
2025 05 09 00 10 02 13063.49  1861.57 53914.37
2025 05 09 00 10 03 13063.27  1861.35 53913.74
2025 05 09 00 10 04 13063.28  1860.97 53913.36
2025 05 09 00 10 05 13063.55  1860.59 53913.24
2025 05 09 00 10 06 13063.97  1860.34 53913.38
2025 05 09 00 10 07 13064.39  1860.45 53913.77
2025 05 09 00 10 08 13064.77  1860.90 53914.32
2025 05 09 00 10 09 13065.09  1861.59 53914.91
2025 05 09 00 10 10 13065.15  1862.38 53915.39
2025 05 09 00 10 11 13064.82  1863.24 53915.51
2025 05 09 00 10 12 13064.38  1864.07 53915.16
2025 05 09 00 10 13 13064.21  1864.86 53914.45
2025 05 09 00 10 14 13064.38  1865.65 53913.69
2025 05 09 00 10 15 13064.92  1866.46 53913.12
2025 05 09 00 10 16 13065.51  1867.29 53912.81
2025 05 09 00 10 17 13065.76  1868.21 53912.65
2025 05 09 00 10 18 13065.73  1869.25 53912.52
2025 05 09 00 10 19 13065.54  1870.30 53912.37
2025 05 09 00 10 20 13065.38  1871.21 53912.22
2025 05 09 00 10 21 13065.33  1871.91 53912.10
2025 05 09 00 10 22 13065.38  1872.34 53911.89
2025 05 09 00 10 23 13065.49  1872.49 53911.50
2025 05 09 00 10 24 13065.75  1872.22 53910.98
2025 05 09 00 10 25 13066.15  1871.59 53910.54
2025 05 09 00 10 26 13066.65  1870.80 53910.44
2025 05 09 00 10 27 13067.11  1870.16 53910.64
2025 05 09 00 10 28 13067.45  1869.78 53910.99
2025 05 09 00 10 29 13067.61  1869.61 53911.33
2025 05 09 00 10 30 13067.61  1869.49 53911.57
2025 05 09 00 10 31 13067.42  1869.36 53911.64
2025 05 09 00 10 32 13066.98  1869.25 53911.60
2025 05 09 00 10 33 13066.36  1869.17 53911.56
2025 05 09 00 10 34 13065.70  1869.04 53911.50
2025 05 09 00 10 35 13065.03  1868.73 53911.38
2025 05 09 00 10 36 13064.33  1868.46 53911.14
2025 05 09 00 10 37 13063.67  1868.29 53910.74
2025 05 09 00 10 38 13063.11  1868.00 53910.21
2025 05 09 00 10 39 13062.62  1867.50 53909.62
2025 05 09 00 10 40 13062.21  1866.89 53909.00
2025 05 09 00 10 41 13061.93  1866.34 53908.44
2025 05 09 00 10 42 13061.87  1865.90 53908.09
2025 05 09 00 10 43 13061.93  1865.66 53908.00
2025 05 09 00 10 44 13062.08  1865.59 53908.00
2025 05 09 00 10 45 13062.22  1865.69 53908.02
2025 05 09 00 10 46 13062.45  1865.89 53908.08
2025 05 09 00 10 47 13062.83  1866.01 53908.22
2025 05 09 00 10 48 13063.39  1865.92 53908.46
2025 05 09 00 10 49 13064.07  1865.52 53908.73
2025 05 09 00 10 50 13064.84  1864.81 53908.99
2025 05 09 00 10 51 13065.64  1863.84 53909.26
2025 05 09 00 10 52 13066.22  1862.87 53909.53
2025 05 09 00 10 53 13066.48  1862.06 53909.75
2025 05 09 00 10 54 13066.45  1861.33 53909.90
2025 05 09 00 10 55 13066.16  1860.55 53910.03
2025 05 09 00 10 56 13065.70  1859.82 53910.13
2025 05 09 00 10 57 13065.24  1859.18 53910.18
2025 05 09 00 10 58 13064.77  1858.52 53910.15
2025 05 09 00 10 59 13064.39  1857.99 53910.03
2025 05 09 00 11 00 13064.26  1857.74 53909.92
2025 05 09 00 11 01 13064.22  1857.61 53909.85
2025 05 09 00 11 02 13064.17  1857.25 53909.69
2025 05 09 00 11 03 13064.08  1856.66 53909.44
2025 05 09 00 11 04 13063.98  1855.99 53909.18
2025 05 09 00 11 05 13063.87  1855.28 53908.93
2025 05 09 00 11 06 13063.81  1854.50 53908.72
2025 05 09 00 11 07 13063.80  1853.72 53908.62
2025 05 09 00 11 08 13063.71  1853.04 53908.80
2025 05 09 00 11 09 13063.48  1852.55 53909.25
2025 05 09 00 11 10 13063.10  1852.33 53909.79
2025 05 09 00 11 11 13062.57  1852.30 53910.29
2025 05 09 00 11 12 13061.83  1852.28 53910.73
2025 05 09 00 11 13 13060.93  1852.32 53911.09
2025 05 09 00 11 14 13059.89  1852.45 53911.37
2025 05 09 00 11 15 13058.74  1852.80 53911.52
2025 05 09 00 11 16 13057.63  1853.58 53911.53
2025 05 09 00 11 17 13056.68  1855.05 53911.49
2025 05 09 00 11 18 13056.11  1856.92 53911.35
2025 05 09 00 11 19 13056.02  1858.67 53910.97
2025 05 09 00 11 20 13056.45  1859.58 53910.36
2025 05 09 00 11 21 13057.23  1859.49 53909.71
2025 05 09 00 11 22 13058.13  1858.76 53909.15
2025 05 09 00 11 23 13058.91  1857.91 53908.82
2025 05 09 00 11 24 13059.46  1857.33 53908.75
2025 05 09 00 11 25 13060.01  1857.07 53908.78
2025 05 09 00 11 26 13060.68  1856.98 53908.77
2025 05 09 00 11 27 13061.60  1857.01 53908.74
2025 05 09 00 11 28 13062.86  1857.26 53908.71
2025 05 09 00 11 29 13064.29  1857.79 53908.68
2025 05 09 00 11 30 13065.68  1858.37 53908.66
2025 05 09 00 11 31 13066.78  1858.89 53908.72
2025 05 09 00 11 32 13067.49  1859.22 53908.79
2025 05 09 00 11 33 13067.95  1859.26 53908.83
2025 05 09 00 11 34 13068.17  1859.05 53908.78
2025 05 09 00 11 35 13068.24  1858.56 53908.60
2025 05 09 00 11 36 13068.12  1857.95 53908.36
2025 05 09 00 11 37 13067.85  1857.31 53908.03
2025 05 09 00 11 38 13067.50  1856.80 53907.63
2025 05 09 00 11 39 13067.15  1856.52 53907.16
2025 05 09 00 11 40 13066.84  1856.43 53906.59
2025 05 09 00 11 41 13066.61  1856.61 53906.03
2025 05 09 00 11 42 13066.35  1856.92 53905.59
2025 05 09 00 11 43 13066.04  1857.12 53905.34
2025 05 09 00 11 44 13065.50  1857.59 53905.31
2025 05 09 00 11 45 13064.78  1858.67 53905.22
2025 05 09 00 11 46 13064.33  1859.90 53904.87
2025 05 09 00 11 47 13064.34  1860.75 53904.38
2025 05 09 00 11 48 13064.79  1860.62 53903.95
2025 05 09 00 11 49 13065.30  1859.79 53903.77
2025 05 09 00 11 50 13065.55  1859.09 53903.82
2025 05 09 00 11 51 13065.47  1858.91 53903.93
2025 05 09 00 11 52 13064.99  1859.28 53903.98
2025 05 09 00 11 53 13063.94  1860.19 53904.10
2025 05 09 00 11 54 13062.61  1861.34 53904.29
2025 05 09 00 11 55 13061.35  1862.43 53904.35
2025 05 09 00 11 56 13060.47  1863.35 53904.26
2025 05 09 00 11 57 13060.22  1863.85 53903.97
2025 05 09 00 11 58 13060.65  1863.78 53903.60
2025 05 09 00 11 59 13061.41  1863.38 53903.23
2025 05 09 00 12 00 13062.17  1863.12 53902.84
2025 05 09 00 12 01 13062.83  1862.97 53902.53
2025 05 09 00 12 02 13063.29  1862.66 53902.39
2025 05 09 00 12 03 13063.56  1862.16 53902.42
2025 05 09 00 12 04 13063.68  1861.46 53902.68
2025 05 09 00 12 05 13063.77  1860.83 53903.13
2025 05 09 00 12 06 13063.98  1860.57 53903.57
2025 05 09 00 12 07 13064.22  1860.67 53903.92
2025 05 09 00 12 08 13064.28  1860.74 53903.94
2025 05 09 00 12 09 13063.94  1860.42 53903.60
2025 05 09 00 12 10 13063.25  1859.77 53902.99
2025 05 09 00 12 11 13062.55  1858.89 53902.23
2025 05 09 00 12 12 13062.28  1857.84 53901.47
2025 05 09 00 12 13 13062.62  1856.65 53900.91
2025 05 09 00 12 14 13063.48  1855.31 53900.53
2025 05 09 00 12 15 13064.62  1853.92 53900.36
2025 05 09 00 12 16 13065.79  1852.57 53900.40
2025 05 09 00 12 17 13066.85  1851.13 53900.47
2025 05 09 00 12 18 13067.96  1849.56 53900.48
2025 05 09 00 12 19 13069.30  1848.01 53900.47
2025 05 09 00 12 20 13070.74  1846.41 53900.50
2025 05 09 00 12 21 13071.93  1844.88 53900.59
2025 05 09 00 12 22 13072.56  1843.70 53900.65
2025 05 09 00 12 23 13072.50  1842.97 53900.61
2025 05 09 00 12 24 13071.74  1842.74 53900.61
2025 05 09 00 12 25 13070.66  1842.80 53900.78
2025 05 09 00 12 26 13069.78  1842.80 53901.14
2025 05 09 00 12 27 13069.28  1842.58 53901.50
2025 05 09 00 12 28 13069.07  1842.18 53901.71
2025 05 09 00 12 29 13068.85  1841.80 53901.62
2025 05 09 00 12 30 13068.45  1841.50 53901.23
2025 05 09 00 12 31 13067.74  1841.52 53900.70
2025 05 09 00 12 32 13066.61  1842.17 53900.19
2025 05 09 00 12 33 13065.37  1843.17 53899.65
2025 05 09 00 12 34 13064.43  1843.82 53899.16
2025 05 09 00 12 35 13063.98  1843.77 53898.90
2025 05 09 00 12 36 13064.18  1843.00 53898.92
2025 05 09 00 12 37 13064.83  1841.99 53899.18
2025 05 09 00 12 38 13065.58  1841.26 53899.69
2025 05 09 00 12 39 13066.10  1841.14 53900.45
2025 05 09 00 12 40 13066.32  1841.41 53901.20
2025 05 09 00 12 41 13066.30  1841.59 53901.72
2025 05 09 00 12 42 13066.03  1841.44 53901.92
2025 05 09 00 12 43 13065.58  1841.07 53901.86
2025 05 09 00 12 44 13065.04  1840.74 53901.56
2025 05 09 00 12 45 13064.43  1840.59 53901.05
2025 05 09 00 12 46 13063.93  1840.61 53900.44
2025 05 09 00 12 47 13063.74  1840.76 53899.93
2025 05 09 00 12 48 13063.89  1840.83 53899.66
2025 05 09 00 12 49 13064.37  1840.68 53899.51
2025 05 09 00 12 50 13065.00  1840.40 53899.29
2025 05 09 00 12 51 13065.60  1840.22 53898.96
2025 05 09 00 12 52 13066.02  1840.17 53898.50
2025 05 09 00 12 53 13066.13  1840.32 53897.92
2025 05 09 00 12 54 13065.86  1840.87 53897.24
2025 05 09 00 12 55 13065.49  1841.85 53896.59
2025 05 09 00 12 56 13065.44  1842.96 53896.06
2025 05 09 00 12 57 13065.79  1844.10 53895.70
2025 05 09 00 12 58 13066.48  1845.24 53895.43
2025 05 09 00 12 59 13067.37  1846.35 53895.29
2025 05 09 00 13 00 13067.97  1847.77 53895.31
2025 05 09 00 13 01 13067.88  1849.47 53895.38
2025 05 09 00 13 02 13067.24  1851.15 53895.38
2025 05 09 00 13 03 13066.32  1852.50 53895.18
2025 05 09 00 13 04 13065.38  1853.38 53894.73
2025 05 09 00 13 05 13064.65  1853.75 53894.05
2025 05 09 00 13 06 13064.21  1853.60 53893.25
2025 05 09 00 13 07 13064.09  1853.00 53892.49
2025 05 09 00 13 08 13064.41  1851.99 53891.91
2025 05 09 00 13 09 13064.87  1850.99 53891.58
2025 05 09 00 13 10 13065.13  1850.49 53891.48
2025 05 09 00 13 11 13065.20  1850.57 53891.60
2025 05 09 00 13 12 13065.23  1850.87 53891.93
2025 05 09 00 13 13 13065.45  1851.02 53892.46
2025 05 09 00 13 14 13065.98  1850.93 53893.17
2025 05 09 00 13 15 13066.90  1850.95 53893.99
2025 05 09 00 13 16 13068.18  1851.36 53894.84
2025 05 09 00 13 17 13069.72  1852.05 53895.60
2025 05 09 00 13 18 13071.38  1852.71 53896.15
2025 05 09 00 13 19 13072.94  1852.85 53896.48
2025 05 09 00 13 20 13074.11  1852.20 53896.52
2025 05 09 00 13 21 13074.62  1850.81 53896.31
2025 05 09 00 13 22 13074.59  1849.03 53895.94
2025 05 09 00 13 23 13074.08  1847.37 53895.52
2025 05 09 00 13 24 13073.16  1846.32 53895.09
2025 05 09 00 13 25 13072.12  1845.98 53894.64
2025 05 09 00 13 26 13071.13  1846.26 53894.18
2025 05 09 00 13 27 13070.26  1847.03 53893.69
2025 05 09 00 13 28 13069.65  1848.21 53893.04
2025 05 09 00 13 29 13069.56  1849.37 53892.19
2025 05 09 00 13 30 13070.16  1849.99 53891.45
2025 05 09 00 13 31 13071.23  1850.02 53890.89
2025 05 09 00 13 32 13072.35  1849.74 53890.40
2025 05 09 00 13 33 13073.34  1849.26 53889.90
2025 05 09 00 13 34 13073.92  1848.84 53889.42
2025 05 09 00 13 35 13073.97  1848.91 53888.87
2025 05 09 00 13 36 13073.75  1849.42 53888.24
2025 05 09 00 13 37 13073.60  1850.04 53887.62
2025 05 09 00 13 38 13073.71  1850.39 53887.16
2025 05 09 00 13 39 13074.03  1850.38 53886.95
2025 05 09 00 13 40 13074.35  1850.34 53886.85
2025 05 09 00 13 41 13074.61  1850.29 53886.73
2025 05 09 00 13 42 13074.78  1850.03 53886.58
2025 05 09 00 13 43 13074.86  1849.46 53886.42
2025 05 09 00 13 44 13074.88  1848.53 53886.22
2025 05 09 00 13 45 13074.86  1847.24 53886.07
2025 05 09 00 13 46 13074.94  1845.63 53885.93
2025 05 09 00 13 47 13075.34  1843.78 53885.72
2025 05 09 00 13 48 13075.94  1841.92 53885.51
2025 05 09 00 13 49 13076.51  1840.52 53885.31
2025 05 09 00 13 50 13076.97  1839.85 53885.08
2025 05 09 00 13 51 13077.23  1839.96 53884.79
2025 05 09 00 13 52 13077.26  1840.60 53884.48
2025 05 09 00 13 53 13077.07  1841.51 53884.11
2025 05 09 00 13 54 13076.86  1842.43 53883.67
2025 05 09 00 13 55 13076.80  1843.18 53883.31
2025 05 09 00 13 56 13077.01  1843.63 53883.05
2025 05 09 00 13 57 13077.39  1843.67 53882.92
2025 05 09 00 13 58 13077.68  1843.34 53882.80
2025 05 09 00 13 59 13077.76  1843.00 53882.62
2025 05 09 00 14 00 13077.50  1842.94 53882.36
2025 05 09 00 14 01 13077.11  1843.22 53882.06
2025 05 09 00 14 02 13076.81  1843.69 53881.78
2025 05 09 00 14 03 13076.82  1844.13 53881.54
2025 05 09 00 14 04 13077.02  1844.57 53881.37
2025 05 09 00 14 05 13077.30  1845.16 53881.33
2025 05 09 00 14 06 13077.70  1846.18 53881.45
2025 05 09 00 14 07 13078.20  1847.54 53881.69
2025 05 09 00 14 08 13078.80  1848.90 53881.94
2025 05 09 00 14 09 13079.60  1849.60 53882.08
2025 05 09 00 14 10 13080.45  1849.50 53882.17
2025 05 09 00 14 11 13081.02  1848.82 53882.25
2025 05 09 00 14 12 13081.14  1847.86 53882.34
2025 05 09 00 14 13 13080.89  1846.90 53882.45
2025 05 09 00 14 14 13080.38  1846.20 53882.50
2025 05 09 00 14 15 13079.83  1845.79 53882.45
2025 05 09 00 14 16 13079.46  1845.45 53882.19
2025 05 09 00 14 17 13079.51  1844.83 53881.71
2025 05 09 00 14 18 13080.08  1843.70 53881.14
2025 05 09 00 14 19 13081.00  1842.36 53880.65
2025 05 09 00 14 20 13081.94  1841.42 53880.34
2025 05 09 00 14 21 13082.57  1841.31 53880.26
2025 05 09 00 14 22 13082.84  1842.03 53880.35
2025 05 09 00 14 23 13082.82  1843.42 53880.48
2025 05 09 00 14 24 13082.86  1845.07 53880.54
2025 05 09 00 14 25 13083.31  1846.42 53880.59
2025 05 09 00 14 26 13084.21  1847.10 53880.73
2025 05 09 00 14 27 13085.24  1847.39 53880.90
2025 05 09 00 14 28 13086.13  1847.75 53880.92
2025 05 09 00 14 29 13086.67  1848.21 53880.77
2025 05 09 00 14 30 13086.89  1848.57 53880.45
2025 05 09 00 14 31 13086.86  1848.60 53879.96
2025 05 09 00 14 32 13086.72  1848.24 53879.26
2025 05 09 00 14 33 13086.56  1847.57 53878.53
2025 05 09 00 14 34 13086.55  1846.53 53877.84
2025 05 09 00 14 35 13086.66  1845.45 53877.23
2025 05 09 00 14 36 13086.77  1844.78 53876.70
2025 05 09 00 14 37 13086.83  1844.56 53876.30
2025 05 09 00 14 38 13086.91  1844.68 53876.05
2025 05 09 00 14 39 13086.88  1845.08 53875.97
2025 05 09 00 14 40 13086.58  1845.76 53876.03
2025 05 09 00 14 41 13086.10  1846.69 53876.20
2025 05 09 00 14 42 13085.58  1847.80 53876.44
2025 05 09 00 14 43 13085.08  1848.98 53876.72
2025 05 09 00 14 44 13084.77  1850.00 53876.98
2025 05 09 00 14 45 13084.73  1850.71 53877.17
2025 05 09 00 14 46 13084.93  1850.96 53877.30
2025 05 09 00 14 47 13085.29  1850.74 53877.41
2025 05 09 00 14 48 13085.70  1850.11 53877.53
2025 05 09 00 14 49 13086.05  1849.22 53877.61
2025 05 09 00 14 50 13086.23  1848.37 53877.62
2025 05 09 00 14 51 13086.15  1847.64 53877.49
2025 05 09 00 14 52 13085.97  1847.12 53877.19
2025 05 09 00 14 53 13085.84  1846.71 53876.78
2025 05 09 00 14 54 13085.85  1846.35 53876.36
2025 05 09 00 14 55 13085.91  1846.12 53876.09
2025 05 09 00 14 56 13085.98  1846.06 53875.96
2025 05 09 00 14 57 13085.91  1846.30 53875.91
2025 05 09 00 14 58 13085.66  1846.86 53875.94
2025 05 09 00 14 59 13085.31  1847.67 53876.01
2025 05 09 00 15 00 13084.93  1848.55 53876.10
2025 05 09 00 15 01 13084.78  1849.14 53876.08
2025 05 09 00 15 02 13085.04  1849.05 53875.78
2025 05 09 00 15 03 13085.55  1848.56 53875.24
2025 05 09 00 15 04 13086.12  1848.14 53874.60
2025 05 09 00 15 05 13086.53  1847.92 53874.02
2025 05 09 00 15 06 13086.56  1847.91 53873.51
2025 05 09 00 15 07 13086.40  1847.98 53873.00
2025 05 09 00 15 08 13086.38  1847.76 53872.48
2025 05 09 00 15 09 13086.61  1847.24 53872.10
2025 05 09 00 15 10 13087.04  1846.70 53871.86
2025 05 09 00 15 11 13087.48  1846.45 53871.67
2025 05 09 00 15 12 13087.82  1846.55 53871.35
2025 05 09 00 15 13 13087.91  1847.00 53870.85
2025 05 09 00 15 14 13087.77  1847.61 53870.18
2025 05 09 00 15 15 13087.59  1848.14 53869.39
2025 05 09 00 15 16 13087.40  1848.47 53868.61
2025 05 09 00 15 17 13087.22  1848.64 53867.95
2025 05 09 00 15 18 13087.02  1848.80 53867.52
2025 05 09 00 15 19 13086.92  1849.03 53867.24
2025 05 09 00 15 20 13087.02  1849.31 53867.03
2025 05 09 00 15 21 13087.38  1849.52 53866.77
2025 05 09 00 15 22 13088.00  1849.67 53866.43
2025 05 09 00 15 23 13088.84  1849.84 53865.97
2025 05 09 00 15 24 13089.88  1850.03 53865.46
2025 05 09 00 15 25 13091.08  1850.25 53865.01
2025 05 09 00 15 26 13092.17  1850.60 53864.78
2025 05 09 00 15 27 13092.98  1851.26 53864.84
2025 05 09 00 15 28 13093.41  1852.33 53865.13
2025 05 09 00 15 29 13093.58  1853.72 53865.54
2025 05 09 00 15 30 13093.58  1855.21 53865.93
2025 05 09 00 15 31 13093.58  1856.50 53866.11
2025 05 09 00 15 32 13093.67  1857.25 53865.95
2025 05 09 00 15 33 13093.91  1857.32 53865.42
2025 05 09 00 15 34 13094.21  1857.04 53864.72
2025 05 09 00 15 35 13094.73  1856.64 53864.01
2025 05 09 00 15 36 13095.39  1856.22 53863.39
2025 05 09 00 15 37 13096.03  1855.81 53862.87
2025 05 09 00 15 38 13096.53  1855.43 53862.50
2025 05 09 00 15 39 13096.84  1855.10 53862.34
2025 05 09 00 15 40 13096.87  1854.97 53862.45
2025 05 09 00 15 41 13096.60  1855.22 53862.75
2025 05 09 00 15 42 13096.26  1855.88 53863.12
2025 05 09 00 15 43 13096.11  1856.66 53863.29
2025 05 09 00 15 44 13096.25  1857.12 53863.13
2025 05 09 00 15 45 13096.64  1857.12 53862.78
2025 05 09 00 15 46 13097.03  1857.10 53862.45
2025 05 09 00 15 47 13097.30  1857.30 53862.23
2025 05 09 00 15 48 13097.43  1857.75 53862.03
2025 05 09 00 15 49 13097.48  1858.40 53861.83
2025 05 09 00 15 50 13097.55  1859.23 53861.61
2025 05 09 00 15 51 13097.73  1860.11 53861.32
2025 05 09 00 15 52 13098.20  1860.84 53860.88
2025 05 09 00 15 53 13099.05  1861.21 53860.25
2025 05 09 00 15 54 13100.20  1861.06 53859.51
2025 05 09 00 15 55 13101.46  1860.52 53858.80
2025 05 09 00 15 56 13102.62  1859.81 53858.17
2025 05 09 00 15 57 13103.50  1859.28 53857.83
2025 05 09 00 15 58 13103.99  1859.12 53857.78
2025 05 09 00 15 59 13104.16  1859.35 53857.88
2025 05 09 00 16 00 13104.14  1859.84 53858.02
2025 05 09 00 16 01 13104.01  1860.46 53858.15
2025 05 09 00 16 02 13103.87  1861.19 53858.29
2025 05 09 00 16 03 13103.81  1861.94 53858.40
2025 05 09 00 16 04 13104.08  1862.55 53858.41
2025 05 09 00 16 05 13104.72  1862.77 53858.30
2025 05 09 00 16 06 13105.42  1862.70 53858.17
2025 05 09 00 16 07 13106.06  1862.67 53858.12
2025 05 09 00 16 08 13106.59  1862.81 53858.14
2025 05 09 00 16 09 13107.01  1863.10 53858.11
2025 05 09 00 16 10 13107.40  1863.39 53857.86
2025 05 09 00 16 11 13107.84  1863.57 53857.39
2025 05 09 00 16 12 13108.35  1863.61 53856.83
2025 05 09 00 16 13 13108.98  1863.45 53856.09
2025 05 09 00 16 14 13109.72  1863.02 53855.26
2025 05 09 00 16 15 13110.48  1862.59 53854.61
2025 05 09 00 16 16 13110.99  1862.35 53854.24
2025 05 09 00 16 17 13111.16  1862.30 53854.06
2025 05 09 00 16 18 13111.12  1862.45 53853.98
2025 05 09 00 16 19 13111.05  1862.82 53853.86
2025 05 09 00 16 20 13111.10  1863.32 53853.66
2025 05 09 00 16 21 13111.33  1863.82 53853.39
2025 05 09 00 16 22 13111.60  1864.26 53853.06
2025 05 09 00 16 23 13111.84  1864.56 53852.72
2025 05 09 00 16 24 13112.07  1864.63 53852.37
2025 05 09 00 16 25 13112.33  1864.38 53851.98
2025 05 09 00 16 26 13112.62  1864.00 53851.69
2025 05 09 00 16 27 13112.80  1863.73 53851.58
2025 05 09 00 16 28 13112.81  1863.79 53851.71
2025 05 09 00 16 29 13112.80  1864.31 53852.02
2025 05 09 00 16 30 13112.97  1865.02 53852.37
2025 05 09 00 16 31 13113.47  1865.71 53852.60
2025 05 09 00 16 32 13114.26  1866.19 53852.62
2025 05 09 00 16 33 13115.03  1866.50 53852.44
2025 05 09 00 16 34 13115.66  1866.80 53852.11
2025 05 09 00 16 35 13116.05  1867.24 53851.71
2025 05 09 00 16 36 13116.09  1867.75 53851.29
2025 05 09 00 16 37 13115.86  1868.30 53850.93
2025 05 09 00 16 38 13115.50  1868.87 53850.67
2025 05 09 00 16 39 13115.01  1869.52 53850.51
2025 05 09 00 16 40 13114.53  1870.20 53850.36
2025 05 09 00 16 41 13114.21  1870.75 53850.12
2025 05 09 00 16 42 13114.05  1871.20 53849.81
2025 05 09 00 16 43 13114.14  1871.49 53849.50
2025 05 09 00 16 44 13114.42  1871.65 53849.25
2025 05 09 00 16 45 13114.82  1871.65 53849.13
2025 05 09 00 16 46 13115.22  1871.74 53849.24
2025 05 09 00 16 47 13115.54  1872.12 53849.46
2025 05 09 00 16 48 13115.71  1872.69 53849.75
2025 05 09 00 16 49 13115.82  1873.29 53850.07
2025 05 09 00 16 50 13115.93  1873.75 53850.42
2025 05 09 00 16 51 13116.04  1873.97 53850.72
2025 05 09 00 16 52 13116.07  1873.92 53850.95
2025 05 09 00 16 53 13115.93  1873.77 53851.15
2025 05 09 00 16 54 13115.57  1873.73 53851.36
2025 05 09 00 16 55 13115.05  1873.79 53851.47
2025 05 09 00 16 56 13114.51  1874.02 53851.44
2025 05 09 00 16 57 13114.23  1874.36 53851.31
2025 05 09 00 16 58 13114.30  1874.65 53851.13
2025 05 09 00 16 59 13114.57  1874.72 53850.97
2025 05 09 00 17 00 13115.05  1874.58 53850.81
2025 05 09 00 17 01 13115.67  1874.28 53850.74
2025 05 09 00 17 02 13116.31  1874.00 53850.74
2025 05 09 00 17 03 13116.86  1873.75 53850.79
2025 05 09 00 17 04 13117.20  1873.51 53850.81
2025 05 09 00 17 05 13117.25  1873.22 53850.74
2025 05 09 00 17 06 13117.14  1872.83 53850.57
2025 05 09 00 17 07 13116.89  1872.35 53850.43
2025 05 09 00 17 08 13116.46  1871.98 53850.45
2025 05 09 00 17 09 13115.80  1871.81 53850.63
2025 05 09 00 17 10 13115.01  1871.96 53850.91
2025 05 09 00 17 11 13114.16  1872.50 53851.21
2025 05 09 00 17 12 13113.36  1873.34 53851.43
2025 05 09 00 17 13 13112.62  1874.31 53851.50
2025 05 09 00 17 14 13112.00  1875.34 53851.43
2025 05 09 00 17 15 13111.56  1876.42 53851.29
2025 05 09 00 17 16 13111.25  1877.45 53851.08
2025 05 09 00 17 17 13111.02  1878.29 53850.82
2025 05 09 00 17 18 13111.01  1878.83 53850.59
2025 05 09 00 17 19 13111.21  1879.21 53850.48
2025 05 09 00 17 20 13111.51  1879.66 53850.45
2025 05 09 00 17 21 13111.87  1880.18 53850.44
2025 05 09 00 17 22 13112.20  1880.69 53850.40
2025 05 09 00 17 23 13112.54  1881.18 53850.39
2025 05 09 00 17 24 13112.95  1881.74 53850.40
2025 05 09 00 17 25 13113.31  1882.46 53850.50
2025 05 09 00 17 26 13113.59  1883.33 53850.68
2025 05 09 00 17 27 13113.69  1884.31 53850.87
2025 05 09 00 17 28 13113.60  1885.24 53851.00
2025 05 09 00 17 29 13113.38  1886.06 53850.99
2025 05 09 00 17 30 13113.03  1886.73 53850.94
2025 05 09 00 17 31 13112.57  1887.20 53850.93
2025 05 09 00 17 32 13112.06  1887.57 53850.95
2025 05 09 00 17 33 13111.61  1887.97 53850.93
2025 05 09 00 17 34 13111.16  1888.48 53850.89
2025 05 09 00 17 35 13110.73  1888.98 53850.83
2025 05 09 00 17 36 13110.38  1889.33 53850.71
2025 05 09 00 17 37 13110.16  1889.46 53850.53
2025 05 09 00 17 38 13110.11  1889.43 53850.32
2025 05 09 00 17 39 13110.24  1889.36 53850.19
2025 05 09 00 17 40 13110.46  1889.39 53850.25
2025 05 09 00 17 41 13110.74  1889.41 53850.48
2025 05 09 00 17 42 13111.12  1889.38 53850.81
2025 05 09 00 17 43 13111.46  1889.32 53851.19
2025 05 09 00 17 44 13111.66  1889.41 53851.56
2025 05 09 00 17 45 13111.75  1889.81 53851.85
2025 05 09 00 17 46 13111.76  1890.36 53852.00
2025 05 09 00 17 47 13111.78  1891.02 53852.01
2025 05 09 00 17 48 13111.81  1891.72 53851.93
2025 05 09 00 17 49 13111.80  1892.42 53851.77
2025 05 09 00 17 50 13111.75  1893.13 53851.60
2025 05 09 00 17 51 13111.65  1893.81 53851.45
2025 05 09 00 17 52 13111.49  1894.42 53851.43
2025 05 09 00 17 53 13111.34  1895.01 53851.46
2025 05 09 00 17 54 13111.20  1895.58 53851.49
2025 05 09 00 17 55 13111.13  1896.18 53851.44
2025 05 09 00 17 56 13111.17  1896.78 53851.36
2025 05 09 00 17 57 13111.32  1897.32 53851.28
2025 05 09 00 17 58 13111.56  1897.78 53851.20
2025 05 09 00 17 59 13111.79  1898.22 53851.13
2025 05 09 00 18 00 13112.03  1898.67 53851.04
2025 05 09 00 18 01 13112.37  1899.11 53850.93
2025 05 09 00 18 02 13112.90  1899.55 53850.80
2025 05 09 00 18 03 13113.54  1900.01 53850.70
2025 05 09 00 18 04 13114.13  1900.57 53850.65
2025 05 09 00 18 05 13114.56  1901.01 53850.66
2025 05 09 00 18 06 13114.78  1901.18 53850.62
2025 05 09 00 18 07 13114.74  1901.14 53850.53
2025 05 09 00 18 08 13114.57  1901.01 53850.34
2025 05 09 00 18 09 13114.44  1900.91 53850.12
2025 05 09 00 18 10 13114.37  1900.95 53849.93
2025 05 09 00 18 11 13114.38  1901.21 53849.77
2025 05 09 00 18 12 13114.56  1901.70 53849.63
2025 05 09 00 18 13 13114.89  1902.29 53849.46
2025 05 09 00 18 14 13115.28  1902.77 53849.24
2025 05 09 00 18 15 13115.64  1903.02 53848.91
2025 05 09 00 18 16 13116.01  1903.06 53848.52
2025 05 09 00 18 17 13116.34  1903.02 53848.18
2025 05 09 00 18 18 13116.63  1903.01 53847.94
2025 05 09 00 18 19 13116.95  1903.11 53847.79
2025 05 09 00 18 20 13117.30  1903.34 53847.71
2025 05 09 00 18 21 13117.60  1903.67 53847.65
2025 05 09 00 18 22 13117.88  1904.08 53847.56
2025 05 09 00 18 23 13118.26  1904.61 53847.51
2025 05 09 00 18 24 13118.71  1905.26 53847.53
2025 05 09 00 18 25 13119.18  1905.98 53847.56
2025 05 09 00 18 26 13119.61  1906.70 53847.57
2025 05 09 00 18 27 13119.95  1907.33 53847.59
2025 05 09 00 18 28 13120.09  1907.88 53847.58
2025 05 09 00 18 29 13120.12  1908.51 53847.52
2025 05 09 00 18 30 13120.04  1909.24 53847.48
2025 05 09 00 18 31 13119.90  1909.96 53847.48
2025 05 09 00 18 32 13119.73  1910.67 53847.52
2025 05 09 00 18 33 13119.41  1911.40 53847.47
2025 05 09 00 18 34 13118.96  1912.19 53847.28
2025 05 09 00 18 35 13118.49  1912.96 53847.04
2025 05 09 00 18 36 13118.09  1913.64 53846.70
2025 05 09 00 18 37 13117.72  1914.18 53846.28
2025 05 09 00 18 38 13117.37  1914.54 53845.94
2025 05 09 00 18 39 13116.93  1914.78 53845.68
2025 05 09 00 18 40 13116.36  1914.97 53845.48
2025 05 09 00 18 41 13115.67  1915.21 53845.32
2025 05 09 00 18 42 13114.85  1915.53 53845.20
2025 05 09 00 18 43 13114.08  1915.89 53845.13
2025 05 09 00 18 44 13113.52  1916.35 53845.12
2025 05 09 00 18 45 13113.17  1916.95 53845.15
2025 05 09 00 18 46 13113.07  1917.74 53845.17
2025 05 09 00 18 47 13113.14  1918.66 53845.13
2025 05 09 00 18 48 13113.36  1919.44 53845.13
2025 05 09 00 18 49 13113.64  1920.04 53845.16
2025 05 09 00 18 50 13113.95  1920.41 53845.28
2025 05 09 00 18 51 13114.21  1920.54 53845.45
2025 05 09 00 18 52 13114.43  1920.38 53845.60
2025 05 09 00 18 53 13114.51  1920.03 53845.68
2025 05 09 00 18 54 13114.37  1919.74 53845.68
2025 05 09 00 18 55 13114.04  1919.56 53845.56
2025 05 09 00 18 56 13113.67  1919.52 53845.41
2025 05 09 00 18 57 13113.33  1919.67 53845.36
2025 05 09 00 18 58 13113.01  1919.99 53845.42
2025 05 09 00 18 59 13112.71  1920.39 53845.56
2025 05 09 00 19 00 13112.51  1920.87 53845.73
2025 05 09 00 19 01 13112.45  1921.52 53845.92
2025 05 09 00 19 02 13112.50  1922.34 53846.18
2025 05 09 00 19 03 13112.56  1923.33 53846.48
2025 05 09 00 19 04 13112.43  1924.47 53846.81
2025 05 09 00 19 05 13112.06  1925.70 53847.07
2025 05 09 00 19 06 13111.60  1927.08 53847.18
2025 05 09 00 19 07 13111.27  1928.16 53847.17
2025 05 09 00 19 08 13111.17  1928.80 53847.17
2025 05 09 00 19 09 13111.25  1929.05 53847.19
2025 05 09 00 19 10 13111.41  1929.02 53847.29
2025 05 09 00 19 11 13111.54  1928.90 53847.44
2025 05 09 00 19 12 13111.64  1928.81 53847.57
2025 05 09 00 19 13 13111.73  1928.76 53847.63
2025 05 09 00 19 14 13111.77  1928.80 53847.64
2025 05 09 00 19 15 13111.81  1928.97 53847.62
2025 05 09 00 19 16 13111.87  1929.30 53847.58
2025 05 09 00 19 17 13111.94  1929.62 53847.65
2025 05 09 00 19 18 13111.98  1929.92 53847.80
2025 05 09 00 19 19 13111.97  1930.27 53847.96
2025 05 09 00 19 20 13111.88  1930.79 53848.06
2025 05 09 00 19 21 13111.73  1931.49 53848.01
2025 05 09 00 19 22 13111.52  1932.18 53847.87
2025 05 09 00 19 23 13111.29  1932.82 53847.68
2025 05 09 00 19 24 13111.08  1933.33 53847.49
2025 05 09 00 19 25 13110.88  1933.73 53847.32
2025 05 09 00 19 26 13110.77  1933.95 53847.19
2025 05 09 00 19 27 13110.73  1933.98 53847.11
2025 05 09 00 19 28 13110.80  1933.99 53847.10
2025 05 09 00 19 29 13110.87  1933.93 53847.13
2025 05 09 00 19 30 13110.85  1933.99 53847.17
2025 05 09 00 19 31 13110.74  1934.39 53847.15
2025 05 09 00 19 32 13110.68  1935.35 53847.13
2025 05 09 00 19 33 13110.77  1936.43 53847.19
2025 05 09 00 19 34 13110.95  1937.31 53847.36
2025 05 09 00 19 35 13111.06  1937.92 53847.53
2025 05 09 00 19 36 13111.08  1938.37 53847.70
2025 05 09 00 19 37 13111.12  1938.70 53847.85
2025 05 09 00 19 38 13111.24  1938.93 53847.97
2025 05 09 00 19 39 13111.43  1939.05 53848.08
2025 05 09 00 19 40 13111.59  1939.01 53848.18
2025 05 09 00 19 41 13111.68  1938.83 53848.28
2025 05 09 00 19 42 13111.61  1938.52 53848.35
2025 05 09 00 19 43 13111.44  1938.16 53848.38
2025 05 09 00 19 44 13111.25  1937.85 53848.40
2025 05 09 00 19 45 13111.08  1937.69 53848.41
2025 05 09 00 19 46 13111.00  1937.68 53848.34
2025 05 09 00 19 47 13111.08  1937.76 53848.26
2025 05 09 00 19 48 13111.23  1937.83 53848.16
2025 05 09 00 19 49 13111.42  1937.78 53848.07
2025 05 09 00 19 50 13111.50  1937.71 53848.00
2025 05 09 00 19 51 13111.37  1937.81 53847.96
2025 05 09 00 19 52 13111.06  1938.21 53847.97
2025 05 09 00 19 53 13110.68  1938.79 53848.01
2025 05 09 00 19 54 13110.37  1939.37 53848.01
2025 05 09 00 19 55 13110.11  1939.96 53848.00
2025 05 09 00 19 56 13109.82  1940.51 53847.96
2025 05 09 00 19 57 13109.50  1941.00 53847.85
2025 05 09 00 19 58 13109.34  1941.37 53847.74
2025 05 09 00 19 59 13109.32  1941.60 53847.67
2025 05 09 00 20 00 13109.35  1941.67 53847.62
2025 05 09 00 20 01 13109.41  1941.55 53847.64
2025 05 09 00 20 02 13109.48  1941.29 53847.69
2025 05 09 00 20 03 13109.57  1941.01 53847.77
2025 05 09 00 20 04 13109.73  1940.72 53847.93
2025 05 09 00 20 05 13109.82  1940.49 53848.14
2025 05 09 00 20 06 13109.86  1940.42 53848.40
2025 05 09 00 20 07 13109.90  1940.48 53848.66
2025 05 09 00 20 08 13109.93  1940.57 53848.94
2025 05 09 00 20 09 13109.86  1940.69 53849.24
2025 05 09 00 20 10 13109.72  1940.84 53849.57
2025 05 09 00 20 11 13109.46  1940.97 53849.89
2025 05 09 00 20 12 13109.18  1941.09 53850.20
2025 05 09 00 20 13 13109.03  1941.27 53850.46
2025 05 09 00 20 14 13108.93  1941.59 53850.75
2025 05 09 00 20 15 13108.80  1942.06 53851.08
2025 05 09 00 20 16 13108.71  1942.62 53851.40
2025 05 09 00 20 17 13108.70  1943.15 53851.71
2025 05 09 00 20 18 13108.77  1943.74 53851.95
2025 05 09 00 20 19 13108.94  1944.32 53852.16
2025 05 09 00 20 20 13109.10  1944.78 53852.37
2025 05 09 00 20 21 13109.15  1945.09 53852.59
2025 05 09 00 20 22 13109.04  1945.33 53852.80
2025 05 09 00 20 23 13108.83  1945.60 53853.00
2025 05 09 00 20 24 13108.64  1945.98 53853.14
2025 05 09 00 20 25 13108.58  1946.41 53853.20
2025 05 09 00 20 26 13108.66  1946.83 53853.20
2025 05 09 00 20 27 13108.77  1947.11 53853.20
2025 05 09 00 20 28 13108.86  1947.16 53853.22
2025 05 09 00 20 29 13108.90  1947.09 53853.28
2025 05 09 00 20 30 13108.92  1947.00 53853.40
2025 05 09 00 20 31 13108.84  1946.91 53853.54
2025 05 09 00 20 32 13108.70  1946.81 53853.70
2025 05 09 00 20 33 13108.46  1946.73 53853.86
2025 05 09 00 20 34 13108.11  1946.72 53854.05
2025 05 09 00 20 35 13107.66  1946.86 53854.27
2025 05 09 00 20 36 13107.14  1947.15 53854.42
2025 05 09 00 20 37 13106.64  1947.45 53854.47
2025 05 09 00 20 38 13106.35  1947.70 53854.52
2025 05 09 00 20 39 13106.38  1947.87 53854.61
2025 05 09 00 20 40 13106.70  1947.91 53854.71
2025 05 09 00 20 41 13107.25  1947.85 53854.90
2025 05 09 00 20 42 13107.97  1947.66 53855.18
2025 05 09 00 20 43 13108.67  1947.37 53855.49
2025 05 09 00 20 44 13109.20  1946.96 53855.84
2025 05 09 00 20 45 13109.42  1946.44 53856.18
2025 05 09 00 20 46 13109.29  1945.89 53856.47
2025 05 09 00 20 47 13108.91  1945.35 53856.68
2025 05 09 00 20 48 13108.40  1944.79 53856.84
2025 05 09 00 20 49 13107.80  1944.26 53856.99
2025 05 09 00 20 50 13107.18  1943.78 53857.16
2025 05 09 00 20 51 13106.64  1943.35 53857.29
2025 05 09 00 20 52 13106.34  1942.96 53857.44
2025 05 09 00 20 53 13106.27  1942.62 53857.60
2025 05 09 00 20 54 13106.32  1942.29 53857.79
2025 05 09 00 20 55 13106.47  1942.02 53858.07
2025 05 09 00 20 56 13106.62  1941.81 53858.36
2025 05 09 00 20 57 13106.65  1941.59 53858.69
2025 05 09 00 20 58 13106.56  1941.36 53859.02
2025 05 09 00 20 59 13106.26  1941.06 53859.34
2025 05 09 00 21 00 13105.69  1940.75 53859.71
2025 05 09 00 21 01 13104.80  1940.49 53860.07
2025 05 09 00 21 02 13103.72  1940.37 53860.40
2025 05 09 00 21 03 13102.60  1940.38 53860.67
2025 05 09 00 21 04 13101.52  1940.43 53860.88
2025 05 09 00 21 05 13100.63  1940.40 53861.02
2025 05 09 00 21 06 13100.00  1940.17 53861.17
2025 05 09 00 21 07 13099.53  1939.78 53861.32
2025 05 09 00 21 08 13099.15  1939.27 53861.50
2025 05 09 00 21 09 13098.80  1938.75 53861.71
2025 05 09 00 21 10 13098.48  1938.47 53861.92
2025 05 09 00 21 11 13098.17  1938.39 53862.12
2025 05 09 00 21 12 13097.76  1938.32 53862.31
2025 05 09 00 21 13 13097.24  1938.20 53862.50
2025 05 09 00 21 14 13096.70  1938.04 53862.70
2025 05 09 00 21 15 13096.24  1937.86 53862.91
2025 05 09 00 21 16 13095.88  1937.75 53863.19
2025 05 09 00 21 17 13095.63  1937.82 53863.52
2025 05 09 00 21 18 13095.55  1938.11 53863.88
2025 05 09 00 21 19 13095.63  1938.47 53864.17
2025 05 09 00 21 20 13095.85  1938.78 53864.41
2025 05 09 00 21 21 13096.13  1938.88 53864.58
2025 05 09 00 21 22 13096.44  1938.75 53864.73
2025 05 09 00 21 23 13096.70  1938.45 53864.90
2025 05 09 00 21 24 13096.85  1938.06 53865.18
2025 05 09 00 21 25 13096.83  1937.78 53865.55
2025 05 09 00 21 26 13096.65  1937.68 53865.93
2025 05 09 00 21 27 13096.42  1937.58 53866.28
2025 05 09 00 21 28 13096.22  1937.32 53866.56
2025 05 09 00 21 29 13095.96  1936.82 53866.74
2025 05 09 00 21 30 13095.63  1936.08 53866.84
2025 05 09 00 21 31 13095.24  1935.18 53866.92
2025 05 09 00 21 32 13094.85  1934.17 53867.00
2025 05 09 00 21 33 13094.56  1933.17 53867.14
2025 05 09 00 21 34 13094.41  1932.21 53867.38
2025 05 09 00 21 35 13094.32  1931.32 53867.68
2025 05 09 00 21 36 13094.26  1930.55 53868.01
2025 05 09 00 21 37 13094.18  1929.95 53868.33
2025 05 09 00 21 38 13094.14  1929.48 53868.69
2025 05 09 00 21 39 13094.10  1929.17 53869.06
2025 05 09 00 21 40 13094.07  1929.02 53869.46
2025 05 09 00 21 41 13094.02  1929.07 53869.84
2025 05 09 00 21 42 13093.75  1929.52 53870.13
2025 05 09 00 21 43 13093.31  1930.49 53870.41
2025 05 09 00 21 44 13092.90  1931.48 53870.67
2025 05 09 00 21 45 13092.74  1932.11 53870.83
2025 05 09 00 21 46 13092.92  1932.28 53870.98
2025 05 09 00 21 47 13093.33  1932.15 53871.08
2025 05 09 00 21 48 13093.71  1931.89 53871.22
2025 05 09 00 21 49 13093.96  1931.61 53871.39
2025 05 09 00 21 50 13094.16  1931.18 53871.60
2025 05 09 00 21 51 13094.38  1930.50 53871.74
2025 05 09 00 21 52 13094.59  1929.62 53871.89
2025 05 09 00 21 53 13094.74  1928.82 53872.12
2025 05 09 00 21 54 13094.78  1928.18 53872.41
2025 05 09 00 21 55 13094.84  1927.63 53872.78
2025 05 09 00 21 56 13095.02  1927.23 53873.19
2025 05 09 00 21 57 13095.23  1926.95 53873.56
2025 05 09 00 21 58 13095.39  1926.81 53873.94
2025 05 09 00 21 59 13095.43  1926.90 53874.30
2025 05 09 00 22 00 13095.48  1927.22 53874.59
2025 05 09 00 22 01 13095.60  1927.65 53874.88
2025 05 09 00 22 02 13095.84  1928.05 53875.13
2025 05 09 00 22 03 13096.18  1928.31 53875.38
2025 05 09 00 22 04 13096.60  1928.44 53875.66
2025 05 09 00 22 05 13097.08  1928.50 53875.99
2025 05 09 00 22 06 13097.52  1928.52 53876.38
2025 05 09 00 22 07 13097.80  1928.48 53876.76
2025 05 09 00 22 08 13097.92  1928.41 53877.08
2025 05 09 00 22 09 13097.95  1928.37 53877.36
2025 05 09 00 22 10 13097.91  1928.38 53877.66
2025 05 09 00 22 11 13097.81  1928.42 53878.06
2025 05 09 00 22 12 13097.71  1928.61 53878.52
2025 05 09 00 22 13 13097.62  1928.73 53878.94
2025 05 09 00 22 14 13097.55  1928.71 53879.33
2025 05 09 00 22 15 13097.48  1928.54 53879.63
2025 05 09 00 22 16 13097.44  1928.28 53879.87
2025 05 09 00 22 17 13097.44  1928.16 53880.04
2025 05 09 00 22 18 13097.51  1928.07 53880.16
2025 05 09 00 22 19 13097.68  1927.86 53880.24
2025 05 09 00 22 20 13097.94  1927.42 53880.29
2025 05 09 00 22 21 13098.11  1926.89 53880.31
2025 05 09 00 22 22 13098.25  1926.43 53880.42
2025 05 09 00 22 23 13098.35  1926.15 53880.65
2025 05 09 00 22 24 13098.51  1926.11 53880.99
2025 05 09 00 22 25 13098.67  1926.41 53881.44
2025 05 09 00 22 26 13098.86  1926.84 53881.88
2025 05 09 00 22 27 13098.97  1927.16 53882.25
2025 05 09 00 22 28 13099.05  1927.31 53882.48
2025 05 09 00 22 29 13099.09  1927.37 53882.59
2025 05 09 00 22 30 13099.09  1927.31 53882.70
2025 05 09 00 22 31 13099.04  1927.12 53882.84
2025 05 09 00 22 32 13098.78  1926.91 53882.98
2025 05 09 00 22 33 13098.41  1926.74 53883.10
2025 05 09 00 22 34 13098.14  1926.51 53883.16
2025 05 09 00 22 35 13098.14  1926.27 53883.23
2025 05 09 00 22 36 13098.40  1925.99 53883.31
2025 05 09 00 22 37 13098.69  1925.68 53883.36
2025 05 09 00 22 38 13098.95  1925.26 53883.43
2025 05 09 00 22 39 13099.18  1924.64 53883.53
2025 05 09 00 22 40 13099.26  1923.91 53883.74
2025 05 09 00 22 41 13099.12  1923.26 53883.97
2025 05 09 00 22 42 13098.80  1922.67 53884.18
2025 05 09 00 22 43 13098.52  1922.16 53884.36
2025 05 09 00 22 44 13098.26  1921.92 53884.58
2025 05 09 00 22 45 13098.12  1921.96 53884.83
2025 05 09 00 22 46 13098.23  1922.06 53885.10
2025 05 09 00 22 47 13098.43  1921.99 53885.41
2025 05 09 00 22 48 13098.78  1921.63 53885.73
2025 05 09 00 22 49 13099.17  1920.95 53886.01
2025 05 09 00 22 50 13099.53  1920.14 53886.23
2025 05 09 00 22 51 13099.75  1919.36 53886.39
2025 05 09 00 22 52 13099.95  1918.60 53886.53
2025 05 09 00 22 53 13100.16  1917.88 53886.69
2025 05 09 00 22 54 13100.34  1917.15 53886.88
2025 05 09 00 22 55 13100.45  1916.48 53887.11
2025 05 09 00 22 56 13100.51  1916.08 53887.38
2025 05 09 00 22 57 13100.45  1915.87 53887.67
2025 05 09 00 22 58 13100.24  1915.70 53887.85
2025 05 09 00 22 59 13099.92  1915.51 53887.88
2025 05 09 00 23 00 13099.61  1915.27 53887.81
2025 05 09 00 23 01 13099.40  1915.05 53887.72
2025 05 09 00 23 02 13099.50  1914.81 53887.69
2025 05 09 00 23 03 13099.98  1914.39 53887.73
2025 05 09 00 23 04 13100.73  1913.65 53887.83
2025 05 09 00 23 05 13101.55  1912.70 53888.05
2025 05 09 00 23 06 13102.18  1911.80 53888.40
2025 05 09 00 23 07 13102.48  1911.09 53888.75
2025 05 09 00 23 08 13102.45  1910.55 53889.05
2025 05 09 00 23 09 13102.17  1910.08 53889.27
2025 05 09 00 23 10 13101.81  1909.55 53889.44
2025 05 09 00 23 11 13101.42  1909.05 53889.63
2025 05 09 00 23 12 13101.04  1908.67 53889.84
2025 05 09 00 23 13 13100.77  1908.43 53890.06
2025 05 09 00 23 14 13100.59  1908.42 53890.28
2025 05 09 00 23 15 13100.58  1908.54 53890.62
2025 05 09 00 23 16 13100.79  1908.67 53891.04
2025 05 09 00 23 17 13101.25  1908.59 53891.39
2025 05 09 00 23 18 13101.91  1908.17 53891.67
2025 05 09 00 23 19 13102.69  1907.51 53891.98
2025 05 09 00 23 20 13103.44  1906.78 53892.37
2025 05 09 00 23 21 13104.03  1906.19 53892.85
2025 05 09 00 23 22 13104.35  1905.88 53893.35
2025 05 09 00 23 23 13104.34  1905.84 53893.76
2025 05 09 00 23 24 13104.07  1905.82 53894.08
2025 05 09 00 23 25 13103.60  1905.64 53894.33
2025 05 09 00 23 26 13103.03  1905.33 53894.54
2025 05 09 00 23 27 13102.47  1904.94 53894.71
2025 05 09 00 23 28 13102.09  1904.52 53894.87
2025 05 09 00 23 29 13101.98  1904.04 53895.03
2025 05 09 00 23 30 13102.19  1903.49 53895.23
2025 05 09 00 23 31 13102.63  1903.02 53895.48
2025 05 09 00 23 32 13103.06  1902.80 53895.75
2025 05 09 00 23 33 13103.36  1902.81 53896.08
2025 05 09 00 23 34 13103.50  1902.88 53896.41
2025 05 09 00 23 35 13103.55  1902.94 53896.74
2025 05 09 00 23 36 13103.56  1903.04 53897.06
2025 05 09 00 23 37 13103.63  1903.15 53897.30
2025 05 09 00 23 38 13103.63  1903.10 53897.42
2025 05 09 00 23 39 13103.38  1902.77 53897.47
2025 05 09 00 23 40 13102.92  1902.26 53897.44
2025 05 09 00 23 41 13102.50  1901.77 53897.38
2025 05 09 00 23 42 13102.18  1901.38 53897.34
2025 05 09 00 23 43 13101.87  1901.19 53897.37
2025 05 09 00 23 44 13101.62  1901.11 53897.45
2025 05 09 00 23 45 13101.45  1901.11 53897.53
2025 05 09 00 23 46 13101.33  1901.18 53897.64
2025 05 09 00 23 47 13101.35  1901.32 53897.73
2025 05 09 00 23 48 13101.50  1901.54 53897.79
2025 05 09 00 23 49 13101.71  1901.79 53897.86
2025 05 09 00 23 50 13101.90  1902.00 53897.99
2025 05 09 00 23 51 13102.00  1902.09 53898.11
2025 05 09 00 23 52 13101.97  1902.05 53898.23
2025 05 09 00 23 53 13101.90  1901.92 53898.32
2025 05 09 00 23 54 13101.81  1901.70 53898.39
2025 05 09 00 23 55 13101.61  1901.50 53898.48
2025 05 09 00 23 56 13101.21  1901.38 53898.55
2025 05 09 00 23 57 13100.72  1901.34 53898.57
2025 05 09 00 23 58 13100.21  1901.42 53898.54
2025 05 09 00 23 59 13099.68  1901.59 53898.44
2025 05 09 00 24 00 13099.31  1901.85 53898.32
2025 05 09 00 24 01 13099.12  1902.05 53898.20
2025 05 09 00 24 02 13099.06  1901.98 53898.13
2025 05 09 00 24 03 13099.04  1901.69 53898.06
2025 05 09 00 24 04 13098.98  1901.22 53897.97
2025 05 09 00 24 05 13098.90  1900.73 53897.92
2025 05 09 00 24 06 13098.78  1900.32 53897.88
2025 05 09 00 24 07 13098.53  1900.07 53897.85
2025 05 09 00 24 08 13098.25  1899.94 53897.86
2025 05 09 00 24 09 13098.10  1899.81 53897.87
2025 05 09 00 24 10 13097.99  1899.67 53897.85
2025 05 09 00 24 11 13097.91  1899.48 53897.81
2025 05 09 00 24 12 13097.74  1899.30 53897.77
2025 05 09 00 24 13 13097.50  1899.16 53897.67
2025 05 09 00 24 14 13097.20  1899.17 53897.49
2025 05 09 00 24 15 13096.94  1899.29 53897.25
2025 05 09 00 24 16 13096.87  1899.54 53896.93
2025 05 09 00 24 17 13096.93  1899.80 53896.57
2025 05 09 00 24 18 13097.04  1899.86 53896.16
2025 05 09 00 24 19 13097.14  1899.58 53895.77
2025 05 09 00 24 20 13097.22  1899.18 53895.46
2025 05 09 00 24 21 13097.28  1898.92 53895.26
2025 05 09 00 24 22 13097.34  1898.73 53895.07
2025 05 09 00 24 23 13097.49  1898.32 53894.84
2025 05 09 00 24 24 13097.74  1897.56 53894.58
2025 05 09 00 24 25 13098.03  1896.51 53894.31
2025 05 09 00 24 26 13098.19  1895.40 53894.02
2025 05 09 00 24 27 13098.13  1894.56 53893.79
2025 05 09 00 24 28 13097.80  1894.08 53893.73
2025 05 09 00 24 29 13097.30  1894.22 53893.76
2025 05 09 00 24 30 13096.71  1894.90 53893.79
2025 05 09 00 24 31 13096.06  1895.74 53893.72
2025 05 09 00 24 32 13095.35  1896.54 53893.59
2025 05 09 00 24 33 13094.86  1897.01 53893.41
2025 05 09 00 24 34 13094.78  1897.02 53893.24
2025 05 09 00 24 35 13095.10  1896.48 53893.13
2025 05 09 00 24 36 13095.65  1895.35 53893.08
2025 05 09 00 24 37 13096.26  1893.84 53893.10
2025 05 09 00 24 38 13096.81  1892.37 53893.07
2025 05 09 00 24 39 13097.21  1891.26 53892.88
2025 05 09 00 24 40 13097.48  1890.56 53892.61
2025 05 09 00 24 41 13097.57  1890.13 53892.41
2025 05 09 00 24 42 13097.44  1889.96 53892.33
2025 05 09 00 24 43 13097.15  1890.09 53892.31
2025 05 09 00 24 44 13096.70  1890.37 53892.30
2025 05 09 00 24 45 13096.16  1890.78 53892.28
2025 05 09 00 24 46 13095.65  1891.42 53892.32
2025 05 09 00 24 47 13095.28  1892.23 53892.42
2025 05 09 00 24 48 13095.05  1892.85 53892.48
2025 05 09 00 24 49 13094.81  1893.16 53892.51
2025 05 09 00 24 50 13094.52  1893.33 53892.46
2025 05 09 00 24 51 13094.28  1893.37 53892.41
2025 05 09 00 24 52 13094.23  1893.33 53892.40
2025 05 09 00 24 53 13094.43  1893.17 53892.41
2025 05 09 00 24 54 13094.78  1892.89 53892.39
2025 05 09 00 24 55 13095.16  1892.48 53892.38
2025 05 09 00 24 56 13095.54  1891.84 53892.39
2025 05 09 00 24 57 13095.87  1891.09 53892.42
2025 05 09 00 24 58 13096.12  1890.43 53892.39
2025 05 09 00 24 59 13096.04  1890.10 53892.30
2025 05 09 00 25 00 13095.63  1890.07 53892.12
2025 05 09 00 25 01 13095.08  1890.23 53891.96
2025 05 09 00 25 02 13094.63  1890.46 53891.85
2025 05 09 00 25 03 13094.25  1890.81 53891.75
2025 05 09 00 25 04 13093.92  1891.28 53891.58
2025 05 09 00 25 05 13093.62  1891.82 53891.34
2025 05 09 00 25 06 13093.43  1892.24 53891.10
2025 05 09 00 25 07 13093.30  1892.49 53890.93
2025 05 09 00 25 08 13093.26  1892.54 53890.86
2025 05 09 00 25 09 13093.37  1892.42 53890.86
2025 05 09 00 25 10 13093.65  1892.09 53890.85
2025 05 09 00 25 11 13094.07  1891.79 53890.92
2025 05 09 00 25 12 13094.57  1891.78 53891.05
2025 05 09 00 25 13 13095.13  1892.09 53891.22
2025 05 09 00 25 14 13095.74  1892.54 53891.43
2025 05 09 00 25 15 13096.28  1893.00 53891.58
2025 05 09 00 25 16 13096.57  1893.29 53891.66
2025 05 09 00 25 17 13096.66  1893.31 53891.72
2025 05 09 00 25 18 13096.55  1893.17 53891.77
2025 05 09 00 25 19 13096.26  1893.01 53891.81
2025 05 09 00 25 20 13095.87  1892.94 53891.82
2025 05 09 00 25 21 13095.44  1893.04 53891.88
2025 05 09 00 25 22 13095.11  1893.42 53891.99
2025 05 09 00 25 23 13094.97  1893.87 53892.10
2025 05 09 00 25 24 13095.04  1894.22 53892.14
2025 05 09 00 25 25 13095.31  1894.35 53892.10
2025 05 09 00 25 26 13095.79  1894.24 53892.04
2025 05 09 00 25 27 13096.32  1893.98 53892.00
2025 05 09 00 25 28 13096.90  1893.59 53892.02
2025 05 09 00 25 29 13097.46  1893.06 53892.14
2025 05 09 00 25 30 13097.86  1892.50 53892.33
2025 05 09 00 25 31 13098.07  1891.84 53892.49
2025 05 09 00 25 32 13098.10  1891.22 53892.57
2025 05 09 00 25 33 13098.02  1890.94 53892.53
2025 05 09 00 25 34 13097.80  1891.00 53892.48
2025 05 09 00 25 35 13097.28  1891.39 53892.54
2025 05 09 00 25 36 13096.59  1892.02 53892.73
2025 05 09 00 25 37 13095.88  1892.70 53892.98
2025 05 09 00 25 38 13095.32  1893.22 53893.20
2025 05 09 00 25 39 13094.98  1893.49 53893.29
2025 05 09 00 25 40 13094.90  1893.42 53893.26
2025 05 09 00 25 41 13095.09  1893.14 53893.14
2025 05 09 00 25 42 13095.40  1892.80 53892.95
2025 05 09 00 25 43 13095.80  1892.51 53892.79
2025 05 09 00 25 44 13096.19  1892.35 53892.69
2025 05 09 00 25 45 13096.51  1892.19 53892.67
2025 05 09 00 25 46 13096.89  1891.85 53892.69
2025 05 09 00 25 47 13097.25  1891.47 53892.73
2025 05 09 00 25 48 13097.49  1891.20 53892.77
2025 05 09 00 25 49 13097.67  1891.00 53892.80
2025 05 09 00 25 50 13097.94  1890.95 53892.83
2025 05 09 00 25 51 13098.28  1891.09 53892.91
2025 05 09 00 25 52 13098.78  1891.39 53893.08
2025 05 09 00 25 53 13099.37  1891.78 53893.27
2025 05 09 00 25 54 13099.84  1892.22 53893.42
2025 05 09 00 25 55 13100.18  1892.47 53893.45
2025 05 09 00 25 56 13100.48  1892.34 53893.29
2025 05 09 00 25 57 13100.73  1892.01 53892.92
2025 05 09 00 25 58 13100.80  1891.59 53892.44
2025 05 09 00 25 59 13100.66  1891.10 53891.94
2025 05 09 00 26 00 13100.39  1890.48 53891.53
2025 05 09 00 26 01 13100.22  1889.77 53891.27
2025 05 09 00 26 02 13100.21  1889.12 53891.18
2025 05 09 00 26 03 13100.33  1888.67 53891.13
2025 05 09 00 26 04 13100.44  1888.45 53891.06
2025 05 09 00 26 05 13100.40  1888.37 53890.95
2025 05 09 00 26 06 13100.21  1888.24 53890.86
2025 05 09 00 26 07 13100.00  1888.02 53890.78
2025 05 09 00 26 08 13099.77  1887.67 53890.71
2025 05 09 00 26 09 13099.50  1887.33 53890.70
2025 05 09 00 26 10 13099.38  1886.99 53890.75
2025 05 09 00 26 11 13099.50  1886.66 53890.77
2025 05 09 00 26 12 13099.63  1886.64 53890.69
2025 05 09 00 26 13 13099.56  1887.00 53890.58
2025 05 09 00 26 14 13099.38  1887.62 53890.47
2025 05 09 00 26 15 13099.20  1888.26 53890.34
2025 05 09 00 26 16 13099.30  1888.76 53890.16
2025 05 09 00 26 17 13099.72  1889.02 53889.96
2025 05 09 00 26 18 13100.50  1888.97 53889.91
2025 05 09 00 26 19 13101.45  1888.76 53889.99
2025 05 09 00 26 20 13102.27  1888.43 53890.05
2025 05 09 00 26 21 13102.88  1887.91 53889.96
2025 05 09 00 26 22 13103.27  1887.27 53889.76
2025 05 09 00 26 23 13103.41  1886.57 53889.50
2025 05 09 00 26 24 13103.31  1885.86 53889.28
2025 05 09 00 26 25 13103.15  1885.19 53889.14
2025 05 09 00 26 26 13102.93  1884.73 53889.11
2025 05 09 00 26 27 13102.57  1884.59 53889.22
2025 05 09 00 26 28 13102.09  1884.69 53889.43
2025 05 09 00 26 29 13101.50  1884.96 53889.58
2025 05 09 00 26 30 13100.95  1885.24 53889.67
2025 05 09 00 26 31 13100.43  1885.46 53889.70
2025 05 09 00 26 32 13099.94  1885.72 53889.69
2025 05 09 00 26 33 13099.62  1885.94 53889.60
2025 05 09 00 26 34 13099.63  1885.93 53889.44
2025 05 09 00 26 35 13100.00  1885.74 53889.35
2025 05 09 00 26 36 13100.55  1885.62 53889.34
2025 05 09 00 26 37 13100.98  1885.62 53889.34
2025 05 09 00 26 38 13101.19  1885.68 53889.23
2025 05 09 00 26 39 13101.18  1885.91 53888.94
2025 05 09 00 26 40 13100.96  1886.23 53888.59
2025 05 09 00 26 41 13100.68  1886.64 53888.28
2025 05 09 00 26 42 13100.51  1887.18 53888.12
2025 05 09 00 26 43 13100.37  1887.78 53888.15
2025 05 09 00 26 44 13100.31  1887.94 53888.21
2025 05 09 00 26 45 13100.42  1887.54 53888.28
2025 05 09 00 26 46 13100.47  1886.93 53888.41
2025 05 09 00 26 47 13100.37  1886.30 53888.49
2025 05 09 00 26 48 13100.07  1885.77 53888.57
2025 05 09 00 26 49 13099.74  1885.20 53888.66
2025 05 09 00 26 50 13099.53  1884.54 53888.77
2025 05 09 00 26 51 13099.39  1884.11 53888.73
2025 05 09 00 26 52 13099.14  1884.20 53888.52
2025 05 09 00 26 53 13098.76  1884.81 53888.24
2025 05 09 00 26 54 13098.25  1885.75 53888.01
2025 05 09 00 26 55 13097.84  1886.81 53887.94
2025 05 09 00 26 56 13097.65  1887.74 53888.03
2025 05 09 00 26 57 13097.66  1888.35 53888.15
2025 05 09 00 26 58 13097.68  1888.79 53888.28
2025 05 09 00 26 59 13097.63  1889.19 53888.38
2025 05 09 00 27 00 13097.60  1889.21 53888.37
2025 05 09 00 27 01 13097.79  1888.74 53888.26
2025 05 09 00 27 02 13098.10  1888.08 53888.24
2025 05 09 00 27 03 13098.39  1887.59 53888.34
2025 05 09 00 27 04 13098.50  1887.54 53888.40
2025 05 09 00 27 05 13098.35  1887.82 53888.38
2025 05 09 00 27 06 13098.16  1888.01 53888.25
2025 05 09 00 27 07 13098.10  1887.86 53888.02
2025 05 09 00 27 08 13098.18  1887.50 53887.82
2025 05 09 00 27 09 13098.41  1887.13 53887.55
2025 05 09 00 27 10 13098.66  1886.88 53887.34
2025 05 09 00 27 11 13098.90  1886.72 53887.19
2025 05 09 00 27 12 13099.25  1886.51 53887.04
2025 05 09 00 27 13 13099.61  1886.30 53886.87
2025 05 09 00 27 14 13099.80  1886.39 53886.70
2025 05 09 00 27 15 13099.94  1886.73 53886.58
2025 05 09 00 27 16 13100.06  1887.26 53886.61
2025 05 09 00 27 17 13100.08  1887.94 53886.79
2025 05 09 00 27 18 13100.02  1888.66 53886.93
2025 05 09 00 27 19 13100.02  1889.08 53886.91
2025 05 09 00 27 20 13099.95  1889.19 53886.75
2025 05 09 00 27 21 13099.80  1889.14 53886.52
2025 05 09 00 27 22 13099.58  1889.32 53886.42
2025 05 09 00 27 23 13099.44  1889.74 53886.43
2025 05 09 00 27 24 13099.44  1890.24 53886.49
2025 05 09 00 27 25 13099.51  1891.01 53886.56
2025 05 09 00 27 26 13099.75  1892.13 53886.64
2025 05 09 00 27 27 13100.25  1893.18 53886.69
2025 05 09 00 27 28 13100.93  1893.61 53886.69
2025 05 09 00 27 29 13101.74  1893.73 53886.68
2025 05 09 00 27 30 13102.66  1893.88 53886.69
2025 05 09 00 27 31 13103.67  1893.98 53886.68
2025 05 09 00 27 32 13104.76  1893.83 53886.56
2025 05 09 00 27 33 13105.78  1893.59 53886.36
2025 05 09 00 27 34 13106.68  1893.33 53886.20
2025 05 09 00 27 35 13107.37  1893.36 53886.17
2025 05 09 00 27 36 13107.87  1893.63 53886.16
2025 05 09 00 27 37 13108.38  1893.83 53886.08
2025 05 09 00 27 38 13108.93  1893.76 53885.97
2025 05 09 00 27 39 13109.45  1893.26 53885.81
2025 05 09 00 27 40 13109.77  1892.48 53885.68
2025 05 09 00 27 41 13109.91  1891.47 53885.64
2025 05 09 00 27 42 13109.93  1890.49 53885.59
2025 05 09 00 27 43 13109.83  1889.73 53885.48
2025 05 09 00 27 44 13109.73  1888.97 53885.30
2025 05 09 00 27 45 13109.76  1888.08 53885.15
2025 05 09 00 27 46 13109.85  1887.25 53885.11
2025 05 09 00 27 47 13110.09  1886.72 53885.15
2025 05 09 00 27 48 13110.53  1886.79 53885.13
2025 05 09 00 27 49 13111.08  1887.54 53885.02
2025 05 09 00 27 50 13111.69  1888.49 53884.77
2025 05 09 00 27 51 13112.50  1888.98 53884.29
2025 05 09 00 27 52 13113.51  1889.07 53883.69
2025 05 09 00 27 53 13114.66  1889.00 53883.16
2025 05 09 00 27 54 13115.78  1888.82 53882.80
2025 05 09 00 27 55 13116.85  1888.62 53882.66
2025 05 09 00 27 56 13117.80  1888.60 53882.69
2025 05 09 00 27 57 13118.37  1888.91 53882.83
2025 05 09 00 27 58 13118.63  1889.21 53882.94
2025 05 09 00 27 59 13118.63  1889.43 53883.03
2025 05 09 00 28 00 13118.45  1889.71 53883.09
2025 05 09 00 28 01 13118.19  1890.13 53883.23
2025 05 09 00 28 02 13118.07  1890.84 53883.58
2025 05 09 00 28 03 13118.22  1891.92 53884.03
2025 05 09 00 28 04 13118.58  1893.02 53884.42
2025 05 09 00 28 05 13118.83  1894.13 53884.84
2025 05 09 00 28 06 13118.75  1895.20 53885.18
2025 05 09 00 28 07 13118.58  1896.20 53885.37
2025 05 09 00 28 08 13118.56  1897.03 53885.35
2025 05 09 00 28 09 13118.86  1897.44 53885.17
2025 05 09 00 28 10 13119.35  1897.49 53884.89
2025 05 09 00 28 11 13119.79  1897.37 53884.61
2025 05 09 00 28 12 13120.10  1897.36 53884.58
2025 05 09 00 28 13 13120.27  1897.47 53884.69
2025 05 09 00 28 14 13120.33  1897.85 53884.78
2025 05 09 00 28 15 13120.47  1898.47 53884.70
2025 05 09 00 28 16 13120.70  1899.34 53884.43
2025 05 09 00 28 17 13121.01  1900.36 53884.02
2025 05 09 00 28 18 13121.41  1901.67 53883.67
2025 05 09 00 28 19 13121.83  1903.07 53883.40
2025 05 09 00 28 20 13122.19  1904.26 53883.01
2025 05 09 00 28 21 13122.55  1905.04 53882.36
2025 05 09 00 28 22 13123.03  1905.46 53881.56
2025 05 09 00 28 23 13123.69  1905.74 53880.81
2025 05 09 00 28 24 13124.42  1906.03 53880.15
2025 05 09 00 28 25 13125.10  1906.09 53879.63
2025 05 09 00 28 26 13125.65  1905.65 53879.31
2025 05 09 00 28 27 13126.08  1904.96 53879.20
2025 05 09 00 28 28 13126.27  1904.29 53879.21
2025 05 09 00 28 29 13126.25  1903.79 53879.29
2025 05 09 00 28 30 13126.29  1903.36 53879.32
2025 05 09 00 28 31 13126.52  1902.75 53879.25
2025 05 09 00 28 32 13126.96  1901.84 53879.08
2025 05 09 00 28 33 13127.41  1900.93 53878.94
2025 05 09 00 28 34 13127.66  1900.37 53878.95
2025 05 09 00 28 35 13127.59  1900.60 53879.11
2025 05 09 00 28 36 13127.33  1901.52 53879.18
2025 05 09 00 28 37 13127.24  1902.64 53879.13
2025 05 09 00 28 38 13127.62  1903.64 53879.09
2025 05 09 00 28 39 13128.48  1904.34 53879.07
2025 05 09 00 28 40 13129.57  1904.62 53878.97
2025 05 09 00 28 41 13130.72  1904.47 53878.72
2025 05 09 00 28 42 13131.79  1903.97 53878.24
2025 05 09 00 28 43 13132.58  1903.48 53877.70
2025 05 09 00 28 44 13133.01  1903.29 53877.23
2025 05 09 00 28 45 13133.12  1903.36 53876.85
2025 05 09 00 28 46 13133.01  1903.52 53876.46
2025 05 09 00 28 47 13132.83  1903.77 53875.98
2025 05 09 00 28 48 13132.84  1903.84 53875.44
2025 05 09 00 28 49 13133.17  1903.42 53874.84
2025 05 09 00 28 50 13133.84  1902.70 53874.32
2025 05 09 00 28 51 13134.79  1902.09 53874.03
2025 05 09 00 28 52 13135.80  1901.90 53873.84
2025 05 09 00 28 53 13136.56  1902.38 53873.75
2025 05 09 00 28 54 13136.98  1903.31 53873.72
2025 05 09 00 28 55 13137.17  1904.32 53873.71
2025 05 09 00 28 56 13137.30  1904.98 53873.60
2025 05 09 00 28 57 13137.65  1904.90 53873.37
2025 05 09 00 28 58 13138.22  1904.16 53873.20
2025 05 09 00 28 59 13138.81  1902.92 53872.99
2025 05 09 00 29 00 13139.41  1901.53 53872.85
2025 05 09 00 29 01 13139.99  1900.56 53873.01
2025 05 09 00 29 02 13140.36  1900.45 53873.47
2025 05 09 00 29 03 13140.28  1901.06 53873.96
2025 05 09 00 29 04 13140.05  1901.77 53874.20
2025 05 09 00 29 05 13139.97  1902.36 53874.24
2025 05 09 00 29 06 13140.15  1902.76 53874.21
2025 05 09 00 29 07 13140.44  1902.87 53874.09
2025 05 09 00 29 08 13140.67  1902.79 53873.96
2025 05 09 00 29 09 13140.77  1902.64 53873.79
2025 05 09 00 29 10 13140.84  1902.55 53873.48
2025 05 09 00 29 11 13140.96  1902.58 53873.04
2025 05 09 00 29 12 13141.15  1902.75 53872.55
2025 05 09 00 29 13 13141.39  1903.14 53872.11
2025 05 09 00 29 14 13141.73  1903.56 53871.60
2025 05 09 00 29 15 13142.41  1903.80 53871.03
2025 05 09 00 29 16 13143.46  1903.65 53870.57
2025 05 09 00 29 17 13144.65  1903.08 53870.30
2025 05 09 00 29 18 13145.64  1902.13 53870.22
2025 05 09 00 29 19 13146.34  1900.86 53870.19
2025 05 09 00 29 20 13146.67  1899.58 53870.35
2025 05 09 00 29 21 13146.49  1898.70 53870.62
2025 05 09 00 29 22 13145.80  1898.35 53870.96
2025 05 09 00 29 23 13144.98  1898.45 53871.31
2025 05 09 00 29 24 13144.29  1898.82 53871.67
2025 05 09 00 29 25 13143.82  1899.61 53871.90
2025 05 09 00 29 26 13143.76  1900.66 53871.85
2025 05 09 00 29 27 13144.00  1901.54 53871.37
2025 05 09 00 29 28 13144.53  1901.85 53870.69
2025 05 09 00 29 29 13145.15  1901.60 53870.08
2025 05 09 00 29 30 13145.70  1901.04 53869.59
2025 05 09 00 29 31 13146.13  1900.28 53869.15
2025 05 09 00 29 32 13146.52  1899.46 53868.90
2025 05 09 00 29 33 13146.79  1898.86 53868.90
2025 05 09 00 29 34 13146.89  1898.52 53868.90
2025 05 09 00 29 35 13146.98  1898.18 53868.69
2025 05 09 00 29 36 13147.24  1897.57 53868.26
2025 05 09 00 29 37 13147.70  1896.87 53867.81
2025 05 09 00 29 38 13148.28  1896.36 53867.56
2025 05 09 00 29 39 13148.97  1896.06 53867.55
2025 05 09 00 29 40 13149.70  1896.04 53867.70
2025 05 09 00 29 41 13150.36  1896.17 53867.84
2025 05 09 00 29 42 13150.87  1896.05 53867.85
2025 05 09 00 29 43 13151.15  1895.62 53867.72
2025 05 09 00 29 44 13151.35  1894.99 53867.50
2025 05 09 00 29 45 13151.64  1893.99 53867.33
2025 05 09 00 29 46 13152.01  1892.99 53867.39
2025 05 09 00 29 47 13152.40  1892.51 53867.72
2025 05 09 00 29 48 13152.78  1892.83 53868.10
2025 05 09 00 29 49 13153.31  1893.50 53868.27
2025 05 09 00 29 50 13153.93  1894.14 53868.14
2025 05 09 00 29 51 13154.44  1894.62 53867.72
2025 05 09 00 29 52 13154.84  1894.73 53866.97
2025 05 09 00 29 53 13155.21  1894.34 53866.08
2025 05 09 00 29 54 13155.57  1893.45 53865.44
2025 05 09 00 29 55 13155.97  1892.39 53865.12
2025 05 09 00 29 56 13156.41  1891.57 53865.02
2025 05 09 00 29 57 13156.81  1890.93 53865.02
2025 05 09 00 29 58 13157.02  1890.39 53865.11
2025 05 09 00 29 59 13157.01  1889.95 53865.23
2025 05 09 00 30 00 13156.70  1889.48 53865.27
2025 05 09 00 30 01 13156.19  1889.07 53865.17
2025 05 09 00 30 02 13155.77  1888.83 53865.07
2025 05 09 00 30 03 13155.53  1888.80 53865.05
2025 05 09 00 30 04 13155.42  1888.88 53865.07
2025 05 09 00 30 05 13155.48  1889.17 53865.20
2025 05 09 00 30 06 13155.60  1889.63 53865.40
2025 05 09 00 30 07 13155.66  1889.97 53865.48
2025 05 09 00 30 08 13155.76  1889.98 53865.49
2025 05 09 00 30 09 13155.92  1889.85 53865.47
2025 05 09 00 30 10 13156.07  1889.71 53865.41
2025 05 09 00 30 11 13156.23  1889.24 53865.29
2025 05 09 00 30 12 13156.49  1888.66 53865.21
2025 05 09 00 30 13 13156.75  1888.09 53865.16
2025 05 09 00 30 14 13156.93  1887.67 53865.14
2025 05 09 00 30 15 13157.04  1887.48 53865.15
2025 05 09 00 30 16 13157.01  1887.67 53865.23
2025 05 09 00 30 17 13156.67  1888.11 53865.40
2025 05 09 00 30 18 13156.04  1888.58 53865.64
2025 05 09 00 30 19 13155.28  1888.91 53865.86
2025 05 09 00 30 20 13154.72  1888.94 53865.86
2025 05 09 00 30 21 13154.46  1888.43 53865.54
2025 05 09 00 30 22 13154.59  1887.54 53865.19
2025 05 09 00 30 23 13155.20  1886.82 53865.08
2025 05 09 00 30 24 13156.01  1886.63 53865.13
2025 05 09 00 30 25 13156.81  1886.70 53865.14
2025 05 09 00 30 26 13157.62  1886.73 53865.00
2025 05 09 00 30 27 13158.30  1886.74 53864.77
2025 05 09 00 30 28 13158.81  1886.65 53864.50
2025 05 09 00 30 29 13159.29  1886.39 53864.28
2025 05 09 00 30 30 13159.72  1886.18 53864.17
2025 05 09 00 30 31 13160.00  1886.19 53864.16
2025 05 09 00 30 32 13160.12  1886.50 53864.26
2025 05 09 00 30 33 13160.15  1886.71 53864.36
2025 05 09 00 30 34 13160.21  1886.65 53864.39
2025 05 09 00 30 35 13160.30  1886.52 53864.41
2025 05 09 00 30 36 13160.47  1886.27 53864.37
2025 05 09 00 30 37 13160.77  1885.96 53864.15
2025 05 09 00 30 38 13161.27  1885.49 53863.70
2025 05 09 00 30 39 13161.81  1884.80 53863.22
2025 05 09 00 30 40 13162.19  1883.88 53862.92
2025 05 09 00 30 41 13162.25  1883.13 53862.88
2025 05 09 00 30 42 13161.95  1882.80 53863.15
2025 05 09 00 30 43 13161.22  1882.93 53863.68
2025 05 09 00 30 44 13160.32  1883.43 53864.23
2025 05 09 00 30 45 13159.58  1884.09 53864.47
2025 05 09 00 30 46 13159.18  1884.75 53864.31
2025 05 09 00 30 47 13159.27  1885.10 53863.97
2025 05 09 00 30 48 13159.80  1885.17 53863.75
2025 05 09 00 30 49 13160.52  1885.12 53863.73
2025 05 09 00 30 50 13161.20  1885.04 53863.81
2025 05 09 00 30 51 13161.57  1884.93 53863.89
2025 05 09 00 30 52 13161.46  1884.80 53863.90
2025 05 09 00 30 53 13161.00  1884.65 53863.70
2025 05 09 00 30 54 13160.47  1884.57 53863.35
2025 05 09 00 30 55 13160.14  1884.49 53863.05
2025 05 09 00 30 56 13159.89  1884.45 53862.88
2025 05 09 00 30 57 13159.73  1884.53 53862.90
2025 05 09 00 30 58 13159.82  1884.92 53862.98
2025 05 09 00 30 59 13160.11  1885.44 53862.93
2025 05 09 00 31 00 13160.36  1885.78 53862.66
2025 05 09 00 31 01 13160.46  1885.84 53862.30
2025 05 09 00 31 02 13160.43  1885.77 53862.01
2025 05 09 00 31 03 13160.45  1885.49 53861.64
2025 05 09 00 31 04 13160.69  1884.91 53861.22
2025 05 09 00 31 05 13161.20  1884.33 53860.87
2025 05 09 00 31 06 13161.83  1883.97 53860.61
2025 05 09 00 31 07 13162.33  1883.80 53860.47
2025 05 09 00 31 08 13162.49  1883.68 53860.48
2025 05 09 00 31 09 13162.26  1883.64 53860.47
2025 05 09 00 31 10 13161.79  1883.51 53860.32
2025 05 09 00 31 11 13161.35  1883.26 53860.15
2025 05 09 00 31 12 13161.02  1883.34 53860.13
2025 05 09 00 31 13 13160.85  1883.96 53860.17
2025 05 09 00 31 14 13160.87  1884.79 53860.03
2025 05 09 00 31 15 13160.92  1885.45 53859.75
2025 05 09 00 31 16 13160.88  1885.87 53859.46
2025 05 09 00 31 17 13160.80  1886.12 53859.08
2025 05 09 00 31 18 13160.75  1886.28 53858.58
2025 05 09 00 31 19 13160.82  1886.48 53858.01
2025 05 09 00 31 20 13161.01  1886.79 53857.51
2025 05 09 00 31 21 13161.31  1887.06 53857.15
2025 05 09 00 31 22 13161.79  1887.21 53856.96
2025 05 09 00 31 23 13162.30  1887.31 53856.95
2025 05 09 00 31 24 13162.79  1887.50 53857.04
2025 05 09 00 31 25 13163.26  1887.94 53857.22
2025 05 09 00 31 26 13163.60  1888.56 53857.30
2025 05 09 00 31 27 13163.76  1889.14 53857.15
2025 05 09 00 31 28 13163.73  1889.54 53857.01
2025 05 09 00 31 29 13163.45  1889.74 53856.95
2025 05 09 00 31 30 13162.96  1889.91 53856.99
2025 05 09 00 31 31 13162.35  1890.25 53857.05
2025 05 09 00 31 32 13161.89  1890.78 53857.05
2025 05 09 00 31 33 13161.73  1891.26 53856.98
2025 05 09 00 31 34 13161.86  1891.46 53856.68
2025 05 09 00 31 35 13162.10  1891.11 53856.15
2025 05 09 00 31 36 13162.45  1890.45 53855.59
2025 05 09 00 31 37 13163.01  1890.01 53855.30
2025 05 09 00 31 38 13163.66  1889.78 53855.36
2025 05 09 00 31 39 13164.21  1889.61 53855.61
2025 05 09 00 31 40 13164.57  1889.38 53855.81
2025 05 09 00 31 41 13164.77  1888.94 53855.91
2025 05 09 00 31 42 13164.66  1888.21 53856.06
2025 05 09 00 31 43 13164.14  1887.58 53856.30
2025 05 09 00 31 44 13163.28  1887.27 53856.62
2025 05 09 00 31 45 13162.36  1887.46 53856.92
2025 05 09 00 31 46 13161.52  1888.12 53857.02
2025 05 09 00 31 47 13160.85  1889.12 53856.97
2025 05 09 00 31 48 13160.46  1890.35 53856.86
2025 05 09 00 31 49 13160.32  1891.95 53856.66
2025 05 09 00 31 50 13160.35  1893.71 53856.43
2025 05 09 00 31 51 13160.46  1895.19 53856.19
2025 05 09 00 31 52 13160.62  1896.09 53855.92
2025 05 09 00 31 53 13160.90  1896.46 53855.64
2025 05 09 00 31 54 13161.26  1896.54 53855.47
2025 05 09 00 31 55 13161.53  1896.69 53855.36
2025 05 09 00 31 56 13161.60  1896.92 53855.26
2025 05 09 00 31 57 13161.59  1897.05 53855.02
2025 05 09 00 31 58 13161.54  1896.82 53854.58
2025 05 09 00 31 59 13161.53  1896.17 53854.14
2025 05 09 00 32 00 13161.46  1895.41 53853.99
2025 05 09 00 32 01 13161.10  1895.01 53854.10
2025 05 09 00 32 02 13160.55  1895.25 53854.30
2025 05 09 00 32 03 13159.90  1896.03 53854.50
2025 05 09 00 32 04 13159.44  1897.07 53854.64
2025 05 09 00 32 05 13159.45  1898.01 53854.63
2025 05 09 00 32 06 13160.03  1898.74 53854.50
2025 05 09 00 32 07 13161.00  1899.10 53854.31
2025 05 09 00 32 08 13162.01  1899.03 53854.00
2025 05 09 00 32 09 13162.83  1898.52 53853.67
2025 05 09 00 32 10 13163.45  1897.86 53853.44
2025 05 09 00 32 11 13163.88  1897.50 53853.47
2025 05 09 00 32 12 13164.18  1897.59 53853.70
2025 05 09 00 32 13 13164.46  1897.93 53853.88
2025 05 09 00 32 14 13164.70  1898.16 53853.96
2025 05 09 00 32 15 13164.81  1898.20 53854.10
2025 05 09 00 32 16 13164.83  1898.31 53854.40
2025 05 09 00 32 17 13164.75  1898.58 53854.70
2025 05 09 00 32 18 13164.55  1898.98 53854.82
2025 05 09 00 32 19 13164.23  1899.31 53854.64
2025 05 09 00 32 20 13163.79  1899.47 53854.39
2025 05 09 00 32 21 13163.34  1899.79 53854.24
2025 05 09 00 32 22 13163.08  1900.15 53854.18
2025 05 09 00 32 23 13162.93  1900.46 53854.20
2025 05 09 00 32 24 13162.82  1900.66 53854.18
2025 05 09 00 32 25 13162.84  1900.82 53853.98
2025 05 09 00 32 26 13162.89  1900.77 53853.53
2025 05 09 00 32 27 13162.94  1900.58 53853.04
2025 05 09 00 32 28 13162.90  1900.46 53852.82
2025 05 09 00 32 29 13162.62  1900.66 53852.88
2025 05 09 00 32 30 13162.11  1901.05 53853.00
2025 05 09 00 32 31 13161.59  1901.19 53853.00
2025 05 09 00 32 32 13161.07  1900.81 53852.85
2025 05 09 00 32 33 13160.59  1900.12 53852.68
2025 05 09 00 32 34 13160.16  1899.75 53852.66
2025 05 09 00 32 35 13159.67  1900.03 53852.79
2025 05 09 00 32 36 13159.17  1900.82 53852.93
2025 05 09 00 32 37 13158.79  1901.82 53853.08
2025 05 09 00 32 38 13158.64  1902.87 53853.17
2025 05 09 00 32 39 13158.74  1903.63 53853.07
2025 05 09 00 32 40 13159.09  1904.05 53852.89
2025 05 09 00 32 41 13159.44  1904.36 53852.69
2025 05 09 00 32 42 13159.67  1904.57 53852.57
2025 05 09 00 32 43 13159.78  1904.58 53852.57
2025 05 09 00 32 44 13159.82  1904.51 53852.71
2025 05 09 00 32 45 13159.79  1904.54 53852.99
2025 05 09 00 32 46 13159.85  1904.81 53853.27
2025 05 09 00 32 47 13160.09  1905.15 53853.36
2025 05 09 00 32 48 13160.41  1905.03 53853.16
2025 05 09 00 32 49 13160.71  1904.38 53852.88
2025 05 09 00 32 50 13160.85  1903.61 53852.63
2025 05 09 00 32 51 13160.81  1902.97 53852.36
2025 05 09 00 32 52 13160.53  1902.44 53852.19
2025 05 09 00 32 53 13160.12  1902.01 53852.18
2025 05 09 00 32 54 13159.65  1901.81 53852.31
2025 05 09 00 32 55 13159.26  1901.85 53852.42
2025 05 09 00 32 56 13158.90  1902.13 53852.40
2025 05 09 00 32 57 13158.41  1902.57 53852.17
2025 05 09 00 32 58 13157.85  1902.87 53851.76
2025 05 09 00 32 59 13157.45  1902.69 53851.24
2025 05 09 00 33 00 13157.31  1901.98 53850.63
2025 05 09 00 33 01 13157.35  1901.09 53850.18
2025 05 09 00 33 02 13157.34  1900.33 53850.03
2025 05 09 00 33 03 13157.19  1899.94 53850.08
2025 05 09 00 33 04 13156.95  1899.89 53850.13
2025 05 09 00 33 05 13156.62  1900.08 53850.10
2025 05 09 00 33 06 13156.20  1900.53 53850.03
2025 05 09 00 33 07 13155.89  1901.21 53849.93
2025 05 09 00 33 08 13155.94  1902.12 53849.85
2025 05 09 00 33 09 13156.25  1903.23 53849.76
2025 05 09 00 33 10 13156.41  1904.40 53849.62
2025 05 09 00 33 11 13156.24  1905.36 53849.60
2025 05 09 00 33 12 13155.66  1906.03 53849.67
2025 05 09 00 33 13 13154.78  1906.37 53849.70
2025 05 09 00 33 14 13153.85  1906.36 53849.57
2025 05 09 00 33 15 13153.11  1905.90 53849.26
2025 05 09 00 33 16 13152.68  1905.44 53849.05
2025 05 09 00 33 17 13152.38  1905.34 53849.07
2025 05 09 00 33 18 13152.10  1905.51 53849.18
2025 05 09 00 33 19 13151.81  1905.66 53849.20
2025 05 09 00 33 20 13151.58  1905.67 53849.03
2025 05 09 00 33 21 13151.43  1905.66 53848.71
2025 05 09 00 33 22 13151.27  1905.81 53848.37
2025 05 09 00 33 23 13151.14  1906.10 53848.12
2025 05 09 00 33 24 13151.05  1906.24 53848.15
2025 05 09 00 33 25 13150.97  1906.20 53848.54
2025 05 09 00 33 26 13150.89  1906.26 53849.12
2025 05 09 00 33 27 13150.96  1906.63 53849.70
2025 05 09 00 33 28 13151.05  1907.31 53850.07
2025 05 09 00 33 29 13151.06  1908.04 53850.09
2025 05 09 00 33 30 13151.02  1908.53 53849.86
2025 05 09 00 33 31 13150.96  1908.66 53849.55
2025 05 09 00 33 32 13150.91  1908.36 53849.42
2025 05 09 00 33 33 13150.96  1907.88 53849.59
2025 05 09 00 33 34 13151.22  1907.68 53849.91
2025 05 09 00 33 35 13151.53  1908.23 53850.17
2025 05 09 00 33 36 13151.79  1909.47 53850.30
2025 05 09 00 33 37 13151.94  1910.86 53850.40
2025 05 09 00 33 38 13151.94  1912.03 53850.53
2025 05 09 00 33 39 13151.92  1912.83 53850.67
2025 05 09 00 33 40 13151.82  1913.33 53850.81
2025 05 09 00 33 41 13151.51  1913.80 53850.79
2025 05 09 00 33 42 13151.02  1914.33 53850.47
2025 05 09 00 33 43 13150.53  1914.67 53849.95
2025 05 09 00 33 44 13150.11  1914.68 53849.40
2025 05 09 00 33 45 13149.92  1914.25 53848.94
2025 05 09 00 33 46 13149.98  1913.51 53848.55
2025 05 09 00 33 47 13150.18  1912.48 53848.16
2025 05 09 00 33 48 13150.47  1911.37 53847.74
2025 05 09 00 33 49 13150.74  1910.31 53847.37
2025 05 09 00 33 50 13150.98  1909.44 53847.18
2025 05 09 00 33 51 13151.20  1909.03 53847.35
2025 05 09 00 33 52 13151.42  1909.12 53847.82
2025 05 09 00 33 53 13151.72  1909.67 53848.35
2025 05 09 00 33 54 13152.16  1910.62 53848.75
2025 05 09 00 33 55 13152.66  1912.03 53848.93
2025 05 09 00 33 56 13153.06  1913.56 53848.80
2025 05 09 00 33 57 13153.22  1914.94 53848.37
2025 05 09 00 33 58 13153.22  1916.12 53847.76
2025 05 09 00 33 59 13153.11  1916.95 53847.15
2025 05 09 00 34 00 13152.89  1917.34 53846.72
2025 05 09 00 34 01 13152.66  1917.38 53846.53
2025 05 09 00 34 02 13152.59  1917.11 53846.48
2025 05 09 00 34 03 13152.78  1916.58 53846.53
2025 05 09 00 34 04 13153.00  1915.88 53846.59
2025 05 09 00 34 05 13153.21  1915.18 53846.52
2025 05 09 00 34 06 13153.40  1914.66 53846.24
2025 05 09 00 34 07 13153.43  1914.33 53845.75
2025 05 09 00 34 08 13153.36  1914.25 53845.28
2025 05 09 00 34 09 13153.30  1914.34 53844.99
2025 05 09 00 34 10 13153.40  1914.39 53844.85
2025 05 09 00 34 11 13153.72  1914.27 53844.72
2025 05 09 00 34 12 13154.30  1913.93 53844.68
2025 05 09 00 34 13 13154.98  1913.76 53844.55
2025 05 09 00 34 14 13155.69  1913.89 53844.24
2025 05 09 00 34 15 13156.38  1914.29 53843.76
2025 05 09 00 34 16 13157.19  1914.70 53843.32
2025 05 09 00 34 17 13158.04  1914.84 53843.17
2025 05 09 00 34 18 13158.86  1914.77 53843.33
2025 05 09 00 34 19 13159.62  1914.59 53843.57
2025 05 09 00 34 20 13160.29  1914.37 53843.71
2025 05 09 00 34 21 13160.94  1914.05 53843.73
2025 05 09 00 34 22 13161.53  1913.80 53843.70
2025 05 09 00 34 23 13161.79  1913.77 53843.84
2025 05 09 00 34 24 13161.65  1914.23 53844.15
2025 05 09 00 34 25 13161.23  1915.19 53844.46
2025 05 09 00 34 26 13160.67  1916.34 53844.57
2025 05 09 00 34 27 13160.06  1917.35 53844.38
2025 05 09 00 34 28 13159.60  1918.05 53843.87
2025 05 09 00 34 29 13159.46  1918.29 53843.15
2025 05 09 00 34 30 13159.46  1918.18 53842.43
2025 05 09 00 34 31 13159.53  1917.84 53841.90
2025 05 09 00 34 32 13159.58  1917.42 53841.60
2025 05 09 00 34 33 13159.61  1917.07 53841.54
2025 05 09 00 34 34 13159.70  1916.99 53841.55
2025 05 09 00 34 35 13159.76  1917.23 53841.46
2025 05 09 00 34 36 13159.77  1917.62 53841.29
2025 05 09 00 34 37 13159.78  1918.26 53841.17
2025 05 09 00 34 38 13159.90  1919.20 53841.20
2025 05 09 00 34 39 13160.26  1920.35 53841.36
2025 05 09 00 34 40 13160.84  1921.70 53841.53
2025 05 09 00 34 41 13161.58  1923.09 53841.52
2025 05 09 00 34 42 13162.36  1924.42 53841.25
2025 05 09 00 34 43 13163.05  1925.59 53840.92
2025 05 09 00 34 44 13163.55  1926.45 53840.72
2025 05 09 00 34 45 13163.94  1926.91 53840.68
2025 05 09 00 34 46 13164.36  1927.12 53840.74
2025 05 09 00 34 47 13164.75  1927.39 53840.83
2025 05 09 00 34 48 13164.98  1927.84 53840.86
2025 05 09 00 34 49 13165.03  1928.15 53840.75
2025 05 09 00 34 50 13164.95  1928.11 53840.47
2025 05 09 00 34 51 13164.84  1927.68 53840.17
2025 05 09 00 34 52 13164.75  1927.24 53839.76
2025 05 09 00 34 53 13164.72  1927.06 53839.33
2025 05 09 00 34 54 13164.72  1927.46 53839.08
2025 05 09 00 34 55 13164.77  1928.46 53838.98
2025 05 09 00 34 56 13164.94  1929.62 53838.85
2025 05 09 00 34 57 13165.23  1930.57 53838.54
2025 05 09 00 34 58 13165.52  1931.11 53838.08
2025 05 09 00 34 59 13165.68  1931.23 53837.54
2025 05 09 00 35 00 13165.70  1931.03 53837.06
2025 05 09 00 35 01 13165.56  1930.63 53836.83
2025 05 09 00 35 02 13165.31  1930.11 53836.91
2025 05 09 00 35 03 13165.00  1929.64 53837.20
2025 05 09 00 35 04 13164.59  1929.39 53837.56
2025 05 09 00 35 05 13164.16  1929.28 53837.96
2025 05 09 00 35 06 13163.86  1929.21 53838.31
2025 05 09 00 35 07 13163.70  1928.95 53838.50
2025 05 09 00 35 08 13163.73  1928.47 53838.55
2025 05 09 00 35 09 13163.99  1928.13 53838.57
2025 05 09 00 35 10 13164.40  1928.20 53838.49
2025 05 09 00 35 11 13164.80  1928.58 53838.39
2025 05 09 00 35 12 13165.12  1928.97 53838.40
2025 05 09 00 35 13 13165.44  1929.06 53838.54
2025 05 09 00 35 14 13165.84  1928.96 53838.87
2025 05 09 00 35 15 13166.22  1928.93 53839.12
2025 05 09 00 35 16 13166.65  1928.93 53839.21
2025 05 09 00 35 17 13167.09  1928.92 53839.36
2025 05 09 00 35 18 13167.56  1929.17 53839.58
2025 05 09 00 35 19 13168.11  1929.65 53839.71
2025 05 09 00 35 20 13168.72  1930.10 53839.68
2025 05 09 00 35 21 13169.26  1930.36 53839.53
2025 05 09 00 35 22 13169.84  1930.34 53839.48
2025 05 09 00 35 23 13170.49  1930.17 53839.67
2025 05 09 00 35 24 13171.07  1930.19 53840.02
2025 05 09 00 35 25 13171.56  1930.46 53840.37
2025 05 09 00 35 26 13172.02  1930.75 53840.65
2025 05 09 00 35 27 13172.30  1930.91 53840.79
2025 05 09 00 35 28 13172.45  1930.88 53840.63
2025 05 09 00 35 29 13172.61  1931.01 53840.31
2025 05 09 00 35 30 13172.87  1931.45 53839.96
2025 05 09 00 35 31 13173.18  1932.01 53839.72
2025 05 09 00 35 32 13173.44  1932.41 53839.57
2025 05 09 00 35 33 13173.56  1932.29 53839.48
2025 05 09 00 35 34 13173.54  1931.30 53839.60
2025 05 09 00 35 35 13173.46  1929.63 53839.94
2025 05 09 00 35 36 13173.25  1928.02 53840.36
2025 05 09 00 35 37 13173.01  1926.96 53840.73
2025 05 09 00 35 38 13172.78  1926.61 53841.05
2025 05 09 00 35 39 13172.51  1926.86 53841.15
2025 05 09 00 35 40 13172.31  1927.22 53841.07
2025 05 09 00 35 41 13172.33  1927.43 53841.08
2025 05 09 00 35 42 13172.52  1927.62 53841.24
2025 05 09 00 35 43 13172.77  1928.16 53841.51
2025 05 09 00 35 44 13172.98  1929.32 53841.73
2025 05 09 00 35 45 13173.06  1930.96 53841.74
2025 05 09 00 35 46 13172.96  1932.85 53841.55
2025 05 09 00 35 47 13172.79  1934.61 53841.33
2025 05 09 00 35 48 13172.66  1935.78 53841.14
2025 05 09 00 35 49 13172.64  1936.17 53840.95
2025 05 09 00 35 50 13172.84  1935.83 53840.68
2025 05 09 00 35 51 13173.30  1934.83 53840.34
2025 05 09 00 35 52 13173.96  1933.55 53840.15
2025 05 09 00 35 53 13174.68  1932.34 53840.25
2025 05 09 00 35 54 13175.37  1931.54 53840.55
2025 05 09 00 35 55 13176.06  1931.39 53840.91
2025 05 09 00 35 56 13176.72  1931.93 53841.20
2025 05 09 00 35 57 13177.21  1932.83 53841.22
2025 05 09 00 35 58 13177.39  1933.64 53840.94
2025 05 09 00 35 59 13177.34  1934.05 53840.57
2025 05 09 00 36 00 13177.14  1933.81 53840.43
2025 05 09 00 36 01 13176.74  1933.19 53840.54
2025 05 09 00 36 02 13176.15  1932.60 53840.80
2025 05 09 00 36 03 13175.61  1932.14 53841.05
2025 05 09 00 36 04 13175.34  1931.65 53841.27
2025 05 09 00 36 05 13175.33  1931.17 53841.46
2025 05 09 00 36 06 13175.48  1930.67 53841.65
2025 05 09 00 36 07 13175.79  1930.16 53841.78
2025 05 09 00 36 08 13176.16  1929.84 53841.75
2025 05 09 00 36 09 13176.48  1929.66 53841.62
2025 05 09 00 36 10 13176.82  1929.66 53841.48
2025 05 09 00 36 11 13177.06  1929.73 53841.27
2025 05 09 00 36 12 13177.17  1929.70 53841.11
2025 05 09 00 36 13 13177.25  1929.35 53841.14
2025 05 09 00 36 14 13177.37  1928.65 53841.38
2025 05 09 00 36 15 13177.52  1927.84 53841.77
2025 05 09 00 36 16 13177.57  1927.18 53842.21
2025 05 09 00 36 17 13177.47  1927.01 53842.57
2025 05 09 00 36 18 13177.36  1927.43 53842.71
2025 05 09 00 36 19 13177.32  1928.09 53842.69
2025 05 09 00 36 20 13177.51  1928.67 53842.75
2025 05 09 00 36 21 13177.88  1929.30 53842.84
2025 05 09 00 36 22 13178.27  1929.86 53842.75
2025 05 09 00 36 23 13178.56  1930.29 53842.56
2025 05 09 00 36 24 13178.71  1930.36 53842.49
2025 05 09 00 36 25 13178.67  1930.01 53842.56
2025 05 09 00 36 26 13178.59  1929.54 53842.65
2025 05 09 00 36 27 13178.54  1928.85 53842.63
2025 05 09 00 36 28 13178.42  1928.24 53842.49
2025 05 09 00 36 29 13178.18  1927.88 53842.29
2025 05 09 00 36 30 13177.94  1927.33 53842.13
2025 05 09 00 36 31 13177.81  1926.62 53842.09
2025 05 09 00 36 32 13177.78  1926.04 53842.11
2025 05 09 00 36 33 13177.81  1925.67 53842.02
2025 05 09 00 36 34 13177.86  1925.49 53841.93
2025 05 09 00 36 35 13177.88  1925.31 53841.87
2025 05 09 00 36 36 13177.84  1924.87 53841.87
2025 05 09 00 36 37 13177.79  1924.25 53842.07
2025 05 09 00 36 38 13177.64  1923.84 53842.46
2025 05 09 00 36 39 13177.32  1923.68 53842.82
2025 05 09 00 36 40 13176.82  1923.41 53842.95
2025 05 09 00 36 41 13176.24  1923.24 53842.93
2025 05 09 00 36 42 13175.76  1923.21 53842.95
2025 05 09 00 36 43 13175.41  1923.35 53843.11
2025 05 09 00 36 44 13175.17  1923.51 53843.35
2025 05 09 00 36 45 13175.09  1923.53 53843.64
2025 05 09 00 36 46 13175.25  1923.36 53843.95
2025 05 09 00 36 47 13175.59  1923.07 53844.04
2025 05 09 00 36 48 13175.90  1922.62 53843.90
2025 05 09 00 36 49 13176.17  1921.84 53843.73
2025 05 09 00 36 50 13176.42  1920.81 53843.54
2025 05 09 00 36 51 13176.65  1919.68 53843.30
2025 05 09 00 36 52 13176.69  1918.68 53843.05
2025 05 09 00 36 53 13176.53  1917.94 53842.81
2025 05 09 00 36 54 13176.18  1917.63 53842.49
2025 05 09 00 36 55 13175.79  1917.56 53842.15
2025 05 09 00 36 56 13175.42  1917.36 53841.76
2025 05 09 00 36 57 13175.26  1916.90 53841.36
2025 05 09 00 36 58 13175.35  1916.34 53841.03
2025 05 09 00 36 59 13175.66  1915.62 53840.79
2025 05 09 00 37 00 13176.18  1914.92 53840.64
2025 05 09 00 37 01 13176.68  1914.54 53840.63
2025 05 09 00 37 02 13177.01  1914.56 53840.74
2025 05 09 00 37 03 13177.27  1914.68 53840.92
2025 05 09 00 37 04 13177.46  1914.72 53841.08
2025 05 09 00 37 05 13177.59  1914.60 53841.08
2025 05 09 00 37 06 13177.73  1914.24 53840.92
2025 05 09 00 37 07 13177.80  1913.77 53840.72
2025 05 09 00 37 08 13177.94  1913.14 53840.56
2025 05 09 00 37 09 13178.24  1912.56 53840.61
2025 05 09 00 37 10 13178.65  1912.18 53840.90
2025 05 09 00 37 11 13179.01  1912.01 53841.31
2025 05 09 00 37 12 13179.18  1912.03 53841.67
2025 05 09 00 37 13 13179.29  1911.92 53841.92
2025 05 09 00 37 14 13179.49  1911.53 53842.05
2025 05 09 00 37 15 13179.73  1911.14 53842.20
2025 05 09 00 37 16 13179.88  1911.08 53842.51
2025 05 09 00 37 17 13179.95  1911.40 53842.97
2025 05 09 00 37 18 13180.04  1911.93 53843.49
2025 05 09 00 37 19 13180.16  1912.51 53843.93
2025 05 09 00 37 20 13180.25  1913.16 53844.26
2025 05 09 00 37 21 13180.26  1913.70 53844.40
2025 05 09 00 37 22 13180.15  1914.13 53844.43
2025 05 09 00 37 23 13180.05  1914.42 53844.32
2025 05 09 00 37 24 13180.04  1914.57 53844.14
2025 05 09 00 37 25 13180.08  1914.68 53844.00
2025 05 09 00 37 26 13180.05  1914.89 53843.87
2025 05 09 00 37 27 13179.94  1915.16 53843.69
2025 05 09 00 37 28 13179.82  1915.47 53843.47
2025 05 09 00 37 29 13179.84  1915.72 53843.11
2025 05 09 00 37 30 13180.00  1915.93 53842.83
2025 05 09 00 37 31 13180.25  1916.23 53842.73
2025 05 09 00 37 32 13180.51  1916.54 53842.66
2025 05 09 00 37 33 13180.72  1916.78 53842.63
2025 05 09 00 37 34 13180.85  1916.84 53842.66
2025 05 09 00 37 35 13180.98  1916.53 53842.71
2025 05 09 00 37 36 13181.16  1916.12 53842.79
2025 05 09 00 37 37 13181.33  1915.74 53842.94
2025 05 09 00 37 38 13181.46  1915.52 53843.21
2025 05 09 00 37 39 13181.61  1915.49 53843.53
2025 05 09 00 37 40 13181.80  1915.52 53843.82
2025 05 09 00 37 41 13182.06  1915.50 53843.99
2025 05 09 00 37 42 13182.41  1915.27 53844.08
2025 05 09 00 37 43 13182.80  1914.88 53844.05
2025 05 09 00 37 44 13183.05  1914.36 53843.91
2025 05 09 00 37 45 13183.15  1913.67 53843.77
2025 05 09 00 37 46 13183.14  1913.09 53843.73
2025 05 09 00 37 47 13182.98  1912.78 53843.75
2025 05 09 00 37 48 13182.69  1912.76 53843.75
2025 05 09 00 37 49 13182.29  1912.97 53843.69
2025 05 09 00 37 50 13181.87  1913.22 53843.63
2025 05 09 00 37 51 13181.44  1913.41 53843.60
2025 05 09 00 37 52 13181.04  1913.35 53843.57
2025 05 09 00 37 53 13180.66  1912.91 53843.47
2025 05 09 00 37 54 13180.40  1912.38 53843.44
2025 05 09 00 37 55 13180.35  1911.93 53843.56
2025 05 09 00 37 56 13180.37  1911.59 53843.76
2025 05 09 00 37 57 13180.33  1911.46 53843.95
2025 05 09 00 37 58 13180.24  1911.37 53844.02
2025 05 09 00 37 59 13180.26  1911.16 53844.05
2025 05 09 00 38 00 13180.47  1910.86 53844.14
2025 05 09 00 38 01 13180.70  1910.68 53844.38
2025 05 09 00 38 02 13180.88  1910.75 53844.73
2025 05 09 00 38 03 13180.97  1910.95 53845.11
2025 05 09 00 38 04 13180.94  1911.06 53845.41
2025 05 09 00 38 05 13180.80  1911.06 53845.60
2025 05 09 00 38 06 13180.64  1910.88 53845.68
2025 05 09 00 38 07 13180.51  1910.45 53845.74
2025 05 09 00 38 08 13180.48  1909.77 53846.01
2025 05 09 00 38 09 13180.63  1908.89 53846.41
2025 05 09 00 38 10 13181.01  1908.13 53846.90
2025 05 09 00 38 11 13181.50  1907.96 53847.46
2025 05 09 00 38 12 13182.09  1908.38 53847.99
2025 05 09 00 38 13 13182.77  1909.02 53848.46
2025 05 09 00 38 14 13183.37  1909.52 53848.88
2025 05 09 00 38 15 13183.75  1909.72 53849.19
2025 05 09 00 38 16 13183.90  1909.54 53849.45
2025 05 09 00 38 17 13183.88  1909.05 53849.71
2025 05 09 00 38 18 13183.77  1908.36 53850.04
2025 05 09 00 38 19 13183.76  1907.71 53850.43
2025 05 09 00 38 20 13183.85  1907.44 53850.91
2025 05 09 00 38 21 13184.05  1907.48 53851.38
2025 05 09 00 38 22 13184.25  1907.72 53851.85
2025 05 09 00 38 23 13184.39  1907.99 53852.32
2025 05 09 00 38 24 13184.47  1908.24 53852.74
2025 05 09 00 38 25 13184.40  1908.56 53853.14
2025 05 09 00 38 26 13184.20  1908.97 53853.55
2025 05 09 00 38 27 13183.92  1909.61 53854.02
2025 05 09 00 38 28 13183.67  1910.47 53854.44
2025 05 09 00 38 29 13183.59  1911.28 53854.79
2025 05 09 00 38 30 13183.66  1911.77 53855.07
2025 05 09 00 38 31 13183.81  1912.22 53855.30
2025 05 09 00 38 32 13184.13  1912.73 53855.49
2025 05 09 00 38 33 13184.57  1913.21 53855.60
2025 05 09 00 38 34 13185.01  1913.31 53855.54
2025 05 09 00 38 35 13185.38  1913.11 53855.40
2025 05 09 00 38 36 13185.63  1912.84 53855.28
2025 05 09 00 38 37 13185.87  1912.64 53855.24
2025 05 09 00 38 38 13186.15  1912.33 53855.19
2025 05 09 00 38 39 13186.49  1912.07 53855.18
2025 05 09 00 38 40 13186.83  1912.10 53855.28
2025 05 09 00 38 41 13187.16  1912.23 53855.41
2025 05 09 00 38 42 13187.48  1912.43 53855.54
2025 05 09 00 38 43 13187.86  1912.85 53855.71
2025 05 09 00 38 44 13188.30  1913.36 53855.93
2025 05 09 00 38 45 13188.77  1913.75 53856.06
2025 05 09 00 38 46 13189.24  1913.92 53856.05
2025 05 09 00 38 47 13189.79  1913.68 53855.94
2025 05 09 00 38 48 13190.46  1912.98 53855.92
2025 05 09 00 38 49 13191.18  1912.27 53856.12
2025 05 09 00 38 50 13191.68  1911.75 53856.41
2025 05 09 00 38 51 13191.88  1911.24 53856.57
2025 05 09 00 38 52 13191.82  1910.68 53856.60
2025 05 09 00 38 53 13191.61  1910.25 53856.69
2025 05 09 00 38 54 13191.27  1910.08 53856.86
2025 05 09 00 38 55 13190.96  1910.09 53857.04
2025 05 09 00 38 56 13190.78  1910.29 53857.26
2025 05 09 00 38 57 13190.75  1910.58 53857.45
2025 05 09 00 38 58 13190.82  1910.82 53857.56
2025 05 09 00 38 59 13191.00  1910.93 53857.62
2025 05 09 00 39 00 13191.19  1910.92 53857.63
2025 05 09 00 39 01 13191.24  1910.75 53857.48
2025 05 09 00 39 02 13191.08  1910.46 53857.30
2025 05 09 00 39 03 13190.85  1910.24 53857.18
2025 05 09 00 39 04 13190.60  1910.22 53857.18
2025 05 09 00 39 05 13190.35  1910.37 53857.20
2025 05 09 00 39 06 13190.22  1910.67 53857.20
2025 05 09 00 39 07 13190.14  1911.11 53857.23
2025 05 09 00 39 08 13190.06  1911.47 53857.26
2025 05 09 00 39 09 13189.86  1911.51 53857.20
2025 05 09 00 39 10 13189.67  1911.22 53857.10
2025 05 09 00 39 11 13189.56  1910.70 53857.06
2025 05 09 00 39 12 13189.54  1910.14 53857.11
2025 05 09 00 39 13 13189.51  1909.80 53857.23
2025 05 09 00 39 14 13189.42  1909.77 53857.38
2025 05 09 00 39 15 13189.27  1910.01 53857.58
2025 05 09 00 39 16 13189.08  1910.32 53857.75
2025 05 09 00 39 17 13188.91  1910.53 53857.91
2025 05 09 00 39 18 13188.88  1910.63 53858.14
2025 05 09 00 39 19 13189.03  1910.63 53858.38
2025 05 09 00 39 20 13189.25  1910.60 53858.64
2025 05 09 00 39 21 13189.49  1910.54 53858.88
2025 05 09 00 39 22 13189.73  1910.36 53859.07
2025 05 09 00 39 23 13189.90  1910.25 53859.23
2025 05 09 00 39 24 13190.06  1910.35 53859.45
2025 05 09 00 39 25 13190.31  1910.58 53859.68
2025 05 09 00 39 26 13190.63  1911.01 53859.96
2025 05 09 00 39 27 13190.98  1911.69 53860.20
2025 05 09 00 39 28 13191.41  1912.56 53860.32
2025 05 09 00 39 29 13191.82  1913.52 53860.25
2025 05 09 00 39 30 13192.14  1914.09 53860.03
2025 05 09 00 39 31 13192.29  1914.11 53859.72
2025 05 09 00 39 32 13192.38  1913.76 53859.43
2025 05 09 00 39 33 13192.49  1913.27 53859.25
2025 05 09 00 39 34 13192.63  1912.89 53859.18
2025 05 09 00 39 35 13192.70  1912.65 53859.16
2025 05 09 00 39 36 13192.66  1912.51 53859.21
2025 05 09 00 39 37 13192.60  1912.48 53859.32
2025 05 09 00 39 38 13192.52  1912.58 53859.48
2025 05 09 00 39 39 13192.38  1912.93 53859.66
2025 05 09 00 39 40 13192.24  1913.45 53859.75
2025 05 09 00 39 41 13192.11  1913.93 53859.63
2025 05 09 00 39 42 13192.06  1914.12 53859.37
2025 05 09 00 39 43 13192.18  1914.03 53859.15
2025 05 09 00 39 44 13192.53  1913.84 53859.11
2025 05 09 00 39 45 13193.03  1913.65 53859.13
2025 05 09 00 39 46 13193.53  1913.60 53859.12
2025 05 09 00 39 47 13193.93  1913.75 53859.05
2025 05 09 00 39 48 13194.13  1913.87 53858.83
2025 05 09 00 39 49 13194.14  1913.77 53858.59
2025 05 09 00 39 50 13194.15  1913.52 53858.50
2025 05 09 00 39 51 13194.31  1913.20 53858.57
2025 05 09 00 39 52 13194.58  1912.84 53858.72
2025 05 09 00 39 53 13194.88  1912.49 53858.91
2025 05 09 00 39 54 13195.19  1912.23 53859.04
2025 05 09 00 39 55 13195.45  1912.11 53859.12
2025 05 09 00 39 56 13195.65  1912.19 53859.13
2025 05 09 00 39 57 13195.85  1912.28 53859.06
2025 05 09 00 39 58 13196.01  1912.30 53858.98
2025 05 09 00 39 59 13196.03  1912.30 53858.94
2025 05 09 00 40 00 13195.85  1912.27 53858.88
2025 05 09 00 40 01 13195.60  1912.24 53858.82
2025 05 09 00 40 02 13195.43  1912.16 53858.78
2025 05 09 00 40 03 13195.45  1912.00 53858.78
2025 05 09 00 40 04 13195.62  1911.81 53858.84
2025 05 09 00 40 05 13195.96  1911.61 53858.98
2025 05 09 00 40 06 13196.43  1911.48 53859.16
2025 05 09 00 40 07 13196.88  1911.38 53859.34
2025 05 09 00 40 08 13197.31  1911.26 53859.52
2025 05 09 00 40 09 13197.72  1911.22 53859.70
2025 05 09 00 40 10 13198.06  1911.40 53859.79
2025 05 09 00 40 11 13198.37  1911.83 53859.89
2025 05 09 00 40 12 13198.59  1912.46 53860.00
2025 05 09 00 40 13 13198.78  1912.99 53860.09
2025 05 09 00 40 14 13198.97  1913.37 53860.20
2025 05 09 00 40 15 13199.21  1913.56 53860.30
2025 05 09 00 40 16 13199.61  1913.49 53860.37
2025 05 09 00 40 17 13200.10  1913.33 53860.48
2025 05 09 00 40 18 13200.53  1913.31 53860.58
2025 05 09 00 40 19 13200.83  1913.37 53860.55
2025 05 09 00 40 20 13200.91  1913.31 53860.37
2025 05 09 00 40 21 13200.91  1913.09 53860.03
2025 05 09 00 40 22 13200.89  1912.85 53859.73
2025 05 09 00 40 23 13200.99  1912.69 53859.62
2025 05 09 00 40 24 13201.27  1912.64 53859.71
2025 05 09 00 40 25 13201.67  1912.75 53859.91
2025 05 09 00 40 26 13202.10  1912.95 53860.15
2025 05 09 00 40 27 13202.48  1913.27 53860.44
2025 05 09 00 40 28 13202.74  1913.63 53860.75
2025 05 09 00 40 29 13202.88  1913.91 53861.02
2025 05 09 00 40 30 13202.94  1914.11 53861.08
2025 05 09 00 40 31 13203.00  1914.19 53860.98
2025 05 09 00 40 32 13203.09  1914.27 53860.80
2025 05 09 00 40 33 13203.19  1914.16 53860.51
2025 05 09 00 40 34 13203.26  1913.71 53860.12
2025 05 09 00 40 35 13203.31  1912.94 53859.81
2025 05 09 00 40 36 13203.34  1912.17 53859.69
2025 05 09 00 40 37 13203.29  1911.72 53859.72
2025 05 09 00 40 38 13203.20  1911.77 53859.78
2025 05 09 00 40 39 13203.12  1912.19 53859.77
2025 05 09 00 40 40 13203.08  1912.57 53859.55
2025 05 09 00 40 41 13203.14  1912.55 53859.19
2025 05 09 00 40 42 13203.30  1912.08 53858.88
2025 05 09 00 40 43 13203.54  1911.31 53858.80
2025 05 09 00 40 44 13203.82  1910.62 53858.87
2025 05 09 00 40 45 13204.13  1910.18 53859.01
2025 05 09 00 40 46 13204.42  1909.93 53859.10
2025 05 09 00 40 47 13204.69  1909.75 53859.18
2025 05 09 00 40 48 13204.96  1909.76 53859.25
2025 05 09 00 40 49 13205.28  1909.83 53859.23
2025 05 09 00 40 50 13205.71  1909.83 53859.14
2025 05 09 00 40 51 13206.19  1909.82 53858.97
2025 05 09 00 40 52 13206.67  1909.67 53858.77
2025 05 09 00 40 53 13207.07  1909.32 53858.60
2025 05 09 00 40 54 13207.39  1908.78 53858.47
2025 05 09 00 40 55 13207.66  1908.31 53858.61
2025 05 09 00 40 56 13208.00  1908.06 53858.89
2025 05 09 00 40 57 13208.39  1907.93 53859.18
2025 05 09 00 40 58 13208.80  1907.92 53859.37
2025 05 09 00 40 59 13209.12  1907.97 53859.45
2025 05 09 00 41 00 13209.29  1907.85 53859.37
2025 05 09 00 41 01 13209.35  1907.37 53859.28
2025 05 09 00 41 02 13209.39  1906.69 53859.31
2025 05 09 00 41 03 13209.41  1906.04 53859.49
2025 05 09 00 41 04 13209.41  1905.57 53859.75
2025 05 09 00 41 05 13209.37  1905.35 53860.10
2025 05 09 00 41 06 13209.33  1905.38 53860.46
2025 05 09 00 41 07 13209.19  1905.57 53860.76
2025 05 09 00 41 08 13209.02  1905.86 53861.02
2025 05 09 00 41 09 13208.87  1906.15 53861.19
2025 05 09 00 41 10 13208.84  1906.20 53861.24
2025 05 09 00 41 11 13208.97  1906.04 53861.23
2025 05 09 00 41 12 13209.20  1905.88 53861.26
2025 05 09 00 41 13 13209.43  1905.70 53861.29
2025 05 09 00 41 14 13209.61  1905.52 53861.37
2025 05 09 00 41 15 13209.70  1905.50 53861.50
2025 05 09 00 41 16 13209.65  1905.51 53861.48
2025 05 09 00 41 17 13209.55  1905.35 53861.25
2025 05 09 00 41 18 13209.56  1904.85 53860.90
2025 05 09 00 41 19 13209.82  1904.04 53860.65
2025 05 09 00 41 20 13210.31  1903.21 53860.65
2025 05 09 00 41 21 13210.84  1902.74 53860.92
2025 05 09 00 41 22 13211.22  1902.91 53861.32
2025 05 09 00 41 23 13211.42  1903.48 53861.66
2025 05 09 00 41 24 13211.40  1903.95 53861.75
2025 05 09 00 41 25 13211.31  1904.12 53861.63
2025 05 09 00 41 26 13211.36  1903.67 53861.42
2025 05 09 00 41 27 13211.66  1902.71 53861.40
2025 05 09 00 41 28 13212.14  1901.86 53861.72
2025 05 09 00 41 29 13212.60  1901.56 53862.11
2025 05 09 00 41 30 13212.89  1901.55 53862.23
2025 05 09 00 41 31 13212.88  1901.22 53861.98
2025 05 09 00 41 32 13212.75  1900.38 53861.69
2025 05 09 00 41 33 13212.65  1899.42 53861.69
2025 05 09 00 41 34 13212.56  1898.76 53861.99
2025 05 09 00 41 35 13212.43  1898.49 53862.33
2025 05 09 00 41 36 13212.31  1898.47 53862.47
2025 05 09 00 41 37 13212.18  1898.39 53862.33
2025 05 09 00 41 38 13212.11  1898.06 53862.07
2025 05 09 00 41 39 13212.13  1897.56 53861.86
2025 05 09 00 41 40 13212.22  1896.99 53861.71
2025 05 09 00 41 41 13212.29  1896.37 53861.61
2025 05 09 00 41 42 13212.26  1895.69 53861.59
2025 05 09 00 41 43 13212.13  1895.19 53861.68
2025 05 09 00 41 44 13211.93  1894.93 53861.77
2025 05 09 00 41 45 13211.72  1894.74 53861.81
2025 05 09 00 41 46 13211.56  1894.44 53861.90
2025 05 09 00 41 47 13211.50  1894.16 53862.12
2025 05 09 00 41 48 13211.63  1894.03 53862.43
2025 05 09 00 41 49 13211.88  1894.03 53862.71
2025 05 09 00 41 50 13212.19  1893.94 53862.87
2025 05 09 00 41 51 13212.63  1893.70 53862.89
2025 05 09 00 41 52 13213.15  1893.34 53862.89
2025 05 09 00 41 53 13213.62  1893.12 53863.02
2025 05 09 00 41 54 13213.99  1893.25 53863.31
2025 05 09 00 41 55 13214.26  1893.69 53863.64
2025 05 09 00 41 56 13214.38  1894.17 53863.91
2025 05 09 00 41 57 13214.41  1894.50 53864.03
2025 05 09 00 41 58 13214.43  1894.55 53863.96
2025 05 09 00 41 59 13214.52  1894.26 53863.78
2025 05 09 00 42 00 13214.67  1893.77 53863.67
2025 05 09 00 42 01 13214.79  1893.36 53863.70
2025 05 09 00 42 02 13214.82  1893.14 53863.87
2025 05 09 00 42 03 13214.75  1893.09 53864.21
2025 05 09 00 42 04 13214.52  1893.28 53864.65
2025 05 09 00 42 05 13214.14  1893.46 53864.98
2025 05 09 00 42 06 13213.78  1893.37 53865.08
2025 05 09 00 42 07 13213.61  1892.92 53865.01
2025 05 09 00 42 08 13213.68  1892.28 53864.90
2025 05 09 00 42 09 13213.91  1891.59 53864.82
2025 05 09 00 42 10 13214.15  1890.95 53864.71
2025 05 09 00 42 11 13214.30  1890.35 53864.58
2025 05 09 00 42 12 13214.34  1889.78 53864.43
2025 05 09 00 42 13 13214.34  1889.22 53864.41
2025 05 09 00 42 14 13214.37  1888.77 53864.55
2025 05 09 00 42 15 13214.51  1888.44 53864.76
2025 05 09 00 42 16 13214.79  1888.24 53864.94
2025 05 09 00 42 17 13215.14  1888.14 53865.10
2025 05 09 00 42 18 13215.53  1888.04 53865.20
2025 05 09 00 42 19 13215.85  1888.01 53865.26
2025 05 09 00 42 20 13216.11  1887.97 53865.24
2025 05 09 00 42 21 13216.33  1887.75 53865.16
2025 05 09 00 42 22 13216.52  1887.25 53865.08
2025 05 09 00 42 23 13216.66  1886.61 53864.99
2025 05 09 00 42 24 13216.76  1886.01 53864.98
2025 05 09 00 42 25 13216.88  1885.54 53865.09
2025 05 09 00 42 26 13217.02  1885.34 53865.37
2025 05 09 00 42 27 13217.13  1885.48 53865.77
2025 05 09 00 42 28 13217.17  1886.01 53866.21
2025 05 09 00 42 29 13217.07  1886.55 53866.50
2025 05 09 00 42 30 13216.88  1886.86 53866.59
2025 05 09 00 42 31 13216.71  1887.05 53866.56
2025 05 09 00 42 32 13216.62  1887.10 53866.44
2025 05 09 00 42 33 13216.64  1886.91 53866.26
2025 05 09 00 42 34 13216.72  1886.49 53866.03
2025 05 09 00 42 35 13216.84  1885.95 53865.82
2025 05 09 00 42 36 13216.93  1885.44 53865.67
2025 05 09 00 42 37 13216.97  1885.15 53865.61
2025 05 09 00 42 38 13217.03  1885.18 53865.64
2025 05 09 00 42 39 13217.06  1885.50 53865.78
2025 05 09 00 42 40 13217.01  1885.99 53865.98
2025 05 09 00 42 41 13216.87  1886.63 53866.18
2025 05 09 00 42 42 13216.67  1887.20 53866.36
2025 05 09 00 42 43 13216.47  1887.51 53866.46
2025 05 09 00 42 44 13216.29  1887.50 53866.45
2025 05 09 00 42 45 13216.22  1887.14 53866.37
2025 05 09 00 42 46 13216.25  1886.54 53866.33
2025 05 09 00 42 47 13216.32  1886.02 53866.39
2025 05 09 00 42 48 13216.36  1885.84 53866.51
2025 05 09 00 42 49 13216.28  1886.07 53866.63
2025 05 09 00 42 50 13216.00  1886.44 53866.67
2025 05 09 00 42 51 13215.56  1886.58 53866.59
2025 05 09 00 42 52 13215.19  1886.28 53866.47
2025 05 09 00 42 53 13215.08  1885.72 53866.33
2025 05 09 00 42 54 13215.19  1885.18 53866.24
2025 05 09 00 42 55 13215.39  1884.91 53866.19
2025 05 09 00 42 56 13215.47  1884.93 53866.16
2025 05 09 00 42 57 13215.39  1885.05 53866.11
2025 05 09 00 42 58 13215.14  1885.22 53866.05
2025 05 09 00 42 59 13214.88  1885.29 53866.03
2025 05 09 00 43 00 13214.69  1885.19 53866.13
2025 05 09 00 43 01 13214.77  1885.21 53866.37
2025 05 09 00 43 02 13215.10  1885.47 53866.75
2025 05 09 00 43 03 13215.57  1885.93 53867.09
2025 05 09 00 43 04 13215.99  1886.30 53867.23
2025 05 09 00 43 05 13216.18  1886.40 53867.13
2025 05 09 00 43 06 13216.08  1886.16 53866.92
2025 05 09 00 43 07 13215.78  1885.73 53866.68
2025 05 09 00 43 08 13215.44  1885.32 53866.51
2025 05 09 00 43 09 13215.11  1885.05 53866.45
2025 05 09 00 43 10 13214.84  1884.91 53866.42
2025 05 09 00 43 11 13214.62  1884.74 53866.40
2025 05 09 00 43 12 13214.52  1884.46 53866.44
2025 05 09 00 43 13 13214.47  1884.08 53866.52
2025 05 09 00 43 14 13214.44  1883.68 53866.55
2025 05 09 00 43 15 13214.43  1883.31 53866.53
2025 05 09 00 43 16 13214.55  1883.06 53866.52
2025 05 09 00 43 17 13214.75  1882.99 53866.54
2025 05 09 00 43 18 13214.91  1883.07 53866.59
2025 05 09 00 43 19 13215.02  1883.19 53866.61
2025 05 09 00 43 20 13215.14  1883.21 53866.61
2025 05 09 00 43 21 13215.31  1883.17 53866.61
2025 05 09 00 43 22 13215.52  1883.09 53866.59
2025 05 09 00 43 23 13215.74  1883.04 53866.53
2025 05 09 00 43 24 13215.93  1882.94 53866.44
2025 05 09 00 43 25 13216.12  1882.71 53866.31
2025 05 09 00 43 26 13216.24  1882.50 53866.21
2025 05 09 00 43 27 13216.24  1882.38 53866.14
2025 05 09 00 43 28 13216.04  1882.37 53866.10
2025 05 09 00 43 29 13215.76  1882.35 53866.08
2025 05 09 00 43 30 13215.50  1882.22 53866.07
2025 05 09 00 43 31 13215.30  1881.94 53866.05
2025 05 09 00 43 32 13215.18  1881.59 53866.06
2025 05 09 00 43 33 13215.06  1881.29 53866.11
2025 05 09 00 43 34 13214.99  1881.09 53866.18
2025 05 09 00 43 35 13214.95  1881.03 53866.27
2025 05 09 00 43 36 13214.82  1881.11 53866.31
2025 05 09 00 43 37 13214.60  1881.16 53866.25
2025 05 09 00 43 38 13214.35  1881.13 53866.18
2025 05 09 00 43 39 13214.22  1880.96 53866.17
2025 05 09 00 43 40 13214.16  1880.74 53866.24
2025 05 09 00 43 41 13214.19  1880.55 53866.37
2025 05 09 00 43 42 13214.35  1880.44 53866.51
2025 05 09 00 43 43 13214.54  1880.47 53866.64
2025 05 09 00 43 44 13214.70  1880.56 53866.75
2025 05 09 00 43 45 13214.82  1880.68 53866.88
2025 05 09 00 43 46 13214.88  1880.78 53867.03
2025 05 09 00 43 47 13214.87  1880.89 53867.16
2025 05 09 00 43 48 13214.81  1880.98 53867.26
2025 05 09 00 43 49 13214.74  1880.94 53867.30
2025 05 09 00 43 50 13214.68  1880.71 53867.23
2025 05 09 00 43 51 13214.72  1880.37 53867.21
2025 05 09 00 43 52 13214.77  1880.12 53867.28
2025 05 09 00 43 53 13214.77  1880.01 53867.37
2025 05 09 00 43 54 13214.75  1879.96 53867.46
2025 05 09 00 43 55 13214.85  1880.04 53867.63
2025 05 09 00 43 56 13215.05  1880.27 53867.90
2025 05 09 00 43 57 13215.34  1880.50 53868.16
2025 05 09 00 43 58 13215.78  1880.74 53868.38
2025 05 09 00 43 59 13216.21  1881.10 53868.59
2025 05 09 00 44 00 13216.52  1881.35 53868.63
2025 05 09 00 44 01 13216.73  1881.40 53868.54
2025 05 09 00 44 02 13216.93  1881.24 53868.43
2025 05 09 00 44 03 13217.14  1881.00 53868.37
2025 05 09 00 44 04 13217.34  1880.76 53868.34
2025 05 09 00 44 05 13217.52  1880.60 53868.35
2025 05 09 00 44 06 13217.73  1880.55 53868.37
2025 05 09 00 44 07 13217.94  1880.57 53868.37
2025 05 09 00 44 08 13218.13  1880.67 53868.36
2025 05 09 00 44 09 13218.28  1880.87 53868.34
2025 05 09 00 44 10 13218.42  1881.20 53868.26
2025 05 09 00 44 11 13218.53  1881.62 53868.17
2025 05 09 00 44 12 13218.59  1882.04 53868.09
2025 05 09 00 44 13 13218.59  1882.37 53868.00
2025 05 09 00 44 14 13218.66  1882.58 53867.94
2025 05 09 00 44 15 13218.85  1882.62 53867.93
2025 05 09 00 44 16 13219.09  1882.55 53867.87
2025 05 09 00 44 17 13219.38  1882.38 53867.74
2025 05 09 00 44 18 13219.75  1882.34 53867.66
2025 05 09 00 44 19 13220.07  1882.45 53867.60
2025 05 09 00 44 20 13220.32  1882.65 53867.54
2025 05 09 00 44 21 13220.44  1882.82 53867.42
2025 05 09 00 44 22 13220.47  1882.81 53867.25
2025 05 09 00 44 23 13220.40  1882.61 53867.01
2025 05 09 00 44 24 13220.35  1882.44 53866.83
2025 05 09 00 44 25 13220.33  1882.32 53866.77
2025 05 09 00 44 26 13220.36  1882.19 53866.71
2025 05 09 00 44 27 13220.43  1882.01 53866.61
2025 05 09 00 44 28 13220.53  1881.96 53866.53
2025 05 09 00 44 29 13220.56  1882.13 53866.49
2025 05 09 00 44 30 13220.48  1882.43 53866.36
2025 05 09 00 44 31 13220.31  1882.70 53866.18
2025 05 09 00 44 32 13220.06  1882.90 53866.08
2025 05 09 00 44 33 13219.88  1883.00 53866.08
2025 05 09 00 44 34 13219.78  1883.09 53866.12
2025 05 09 00 44 35 13219.75  1883.08 53866.20
2025 05 09 00 44 36 13219.80  1883.01 53866.28
2025 05 09 00 44 37 13219.94  1882.95 53866.38
2025 05 09 00 44 38 13220.14  1882.91 53866.44
2025 05 09 00 44 39 13220.37  1882.91 53866.44
2025 05 09 00 44 40 13220.54  1882.92 53866.41
2025 05 09 00 44 41 13220.65  1882.91 53866.31
2025 05 09 00 44 42 13220.73  1882.87 53866.24
2025 05 09 00 44 43 13220.70  1882.75 53866.21
2025 05 09 00 44 44 13220.60  1882.57 53866.21
2025 05 09 00 44 45 13220.50  1882.43 53866.25
2025 05 09 00 44 46 13220.45  1882.43 53866.32
2025 05 09 00 44 47 13220.45  1882.49 53866.37
2025 05 09 00 44 48 13220.56  1882.57 53866.41
2025 05 09 00 44 49 13220.71  1882.66 53866.47
2025 05 09 00 44 50 13220.92  1882.75 53866.51
2025 05 09 00 44 51 13221.12  1882.75 53866.50
2025 05 09 00 44 52 13221.26  1882.63 53866.41
2025 05 09 00 44 53 13221.30  1882.48 53866.29
2025 05 09 00 44 54 13221.23  1882.33 53866.20
2025 05 09 00 44 55 13221.14  1882.14 53866.18
2025 05 09 00 44 56 13221.02  1881.90 53866.21
2025 05 09 00 44 57 13220.85  1881.68 53866.26
2025 05 09 00 44 58 13220.61  1881.48 53866.28
2025 05 09 00 44 59 13220.32  1881.31 53866.22
2025 05 09 00 45 00 13220.05  1881.11 53866.11
2025 05 09 00 45 01 13219.94  1880.86 53866.06
2025 05 09 00 45 02 13219.94  1880.77 53866.15
2025 05 09 00 45 03 13219.98  1880.93 53866.30
2025 05 09 00 45 04 13220.04  1881.19 53866.50
2025 05 09 00 45 05 13220.07  1881.49 53866.63
2025 05 09 00 45 06 13220.06  1881.76 53866.65
2025 05 09 00 45 07 13219.99  1881.89 53866.55
2025 05 09 00 45 08 13219.86  1881.89 53866.35
2025 05 09 00 45 09 13219.65  1881.76 53866.14
2025 05 09 00 45 10 13219.48  1881.67 53866.06
2025 05 09 00 45 11 13219.28  1881.79 53866.15
2025 05 09 00 45 12 13219.04  1882.17 53866.27
2025 05 09 00 45 13 13218.82  1882.78 53866.38
2025 05 09 00 45 14 13218.65  1883.48 53866.40
2025 05 09 00 45 15 13218.53  1884.20 53866.37
2025 05 09 00 45 16 13218.46  1884.89 53866.33
2025 05 09 00 45 17 13218.39  1885.43 53866.31
2025 05 09 00 45 18 13218.21  1885.82 53866.31
2025 05 09 00 45 19 13217.95  1886.18 53866.29
2025 05 09 00 45 20 13217.58  1886.54 53866.19
2025 05 09 00 45 21 13217.14  1886.87 53866.00
2025 05 09 00 45 22 13216.74  1887.10 53865.76
2025 05 09 00 45 23 13216.52  1887.06 53865.51
2025 05 09 00 45 24 13216.48  1886.85 53865.29
2025 05 09 00 45 25 13216.54  1886.58 53865.17
2025 05 09 00 45 26 13216.57  1886.31 53865.19
2025 05 09 00 45 27 13216.50  1886.07 53865.31
2025 05 09 00 45 28 13216.35  1885.87 53865.46
2025 05 09 00 45 29 13216.15  1885.76 53865.64
2025 05 09 00 45 30 13215.84  1885.85 53865.75
2025 05 09 00 45 31 13215.46  1885.91 53865.73
2025 05 09 00 45 32 13215.16  1885.87 53865.64
2025 05 09 00 45 33 13214.91  1885.77 53865.52
2025 05 09 00 45 34 13214.66  1885.68 53865.37
2025 05 09 00 45 35 13214.45  1885.60 53865.29
2025 05 09 00 45 36 13214.36  1885.44 53865.33
2025 05 09 00 45 37 13214.44  1885.23 53865.45
2025 05 09 00 45 38 13214.62  1884.98 53865.58
2025 05 09 00 45 39 13214.79  1884.68 53865.69
2025 05 09 00 45 40 13214.92  1884.32 53865.68
2025 05 09 00 45 41 13214.93  1884.03 53865.58
2025 05 09 00 45 42 13214.87  1883.80 53865.40
2025 05 09 00 45 43 13214.71  1883.65 53865.24
2025 05 09 00 45 44 13214.51  1883.50 53865.07
2025 05 09 00 45 45 13214.29  1883.32 53864.94
2025 05 09 00 45 46 13214.01  1883.18 53864.91
2025 05 09 00 45 47 13213.71  1883.05 53864.92
2025 05 09 00 45 48 13213.42  1883.04 53864.99
2025 05 09 00 45 49 13213.11  1883.09 53865.04
2025 05 09 00 45 50 13212.78  1883.06 53865.04
2025 05 09 00 45 51 13212.38  1882.94 53865.00
2025 05 09 00 45 52 13211.90  1882.78 53864.94
2025 05 09 00 45 53 13211.42  1882.52 53864.83
2025 05 09 00 45 54 13210.90  1882.13 53864.78
2025 05 09 00 45 55 13210.43  1881.69 53864.84
2025 05 09 00 45 56 13210.07  1881.44 53865.06
2025 05 09 00 45 57 13209.82  1881.41 53865.34
2025 05 09 00 45 58 13209.63  1881.50 53865.54
2025 05 09 00 45 59 13209.44  1881.71 53865.60
2025 05 09 00 46 00 13209.25  1881.99 53865.52
2025 05 09 00 46 01 13209.00  1882.27 53865.33
2025 05 09 00 46 02 13208.71  1882.37 53865.07
2025 05 09 00 46 03 13208.39  1882.18 53864.81
2025 05 09 00 46 04 13208.09  1881.73 53864.67
2025 05 09 00 46 05 13207.83  1881.24 53864.67
2025 05 09 00 46 06 13207.61  1880.93 53864.79
2025 05 09 00 46 07 13207.46  1880.76 53864.92
2025 05 09 00 46 08 13207.39  1880.65 53865.03
2025 05 09 00 46 09 13207.39  1880.60 53865.17
2025 05 09 00 46 10 13207.43  1880.55 53865.24
2025 05 09 00 46 11 13207.54  1880.38 53865.17
2025 05 09 00 46 12 13207.76  1880.11 53865.06
2025 05 09 00 46 13 13208.00  1879.85 53865.02
2025 05 09 00 46 14 13208.21  1879.74 53865.04
2025 05 09 00 46 15 13208.30  1879.77 53865.10
2025 05 09 00 46 16 13208.26  1879.95 53865.11
2025 05 09 00 46 17 13208.10  1880.07 53865.01
2025 05 09 00 46 18 13207.86  1880.12 53864.84
2025 05 09 00 46 19 13207.64  1880.18 53864.64
2025 05 09 00 46 20 13207.49  1880.17 53864.40
2025 05 09 00 46 21 13207.44  1880.06 53864.16
2025 05 09 00 46 22 13207.36  1879.92 53863.92
2025 05 09 00 46 23 13207.28  1879.76 53863.67
2025 05 09 00 46 24 13207.19  1879.42 53863.39
2025 05 09 00 46 25 13207.06  1878.96 53863.10
2025 05 09 00 46 26 13206.94  1878.47 53862.77
2025 05 09 00 46 27 13206.88  1878.06 53862.49
2025 05 09 00 46 28 13206.85  1877.78 53862.32
2025 05 09 00 46 29 13206.89  1877.60 53862.25
2025 05 09 00 46 30 13206.97  1877.44 53862.24
2025 05 09 00 46 31 13207.02  1877.30 53862.16
2025 05 09 00 46 32 13206.98  1877.14 53862.01
2025 05 09 00 46 33 13206.88  1876.85 53861.75
2025 05 09 00 46 34 13206.73  1876.51 53861.46
2025 05 09 00 46 35 13206.58  1876.16 53861.12
2025 05 09 00 46 36 13206.45  1875.79 53860.81
2025 05 09 00 46 37 13206.42  1875.45 53860.53
2025 05 09 00 46 38 13206.47  1875.11 53860.28
2025 05 09 00 46 39 13206.51  1874.86 53860.06
2025 05 09 00 46 40 13206.52  1874.64 53859.86
2025 05 09 00 46 41 13206.59  1874.53 53859.77
2025 05 09 00 46 42 13206.73  1874.48 53859.79
2025 05 09 00 46 43 13206.92  1874.49 53859.88
2025 05 09 00 46 44 13207.19  1874.44 53859.96
2025 05 09 00 46 45 13207.54  1874.24 53860.04
2025 05 09 00 46 46 13207.89  1874.01 53860.17
2025 05 09 00 46 47 13208.21  1873.90 53860.31
2025 05 09 00 46 48 13208.53  1873.88 53860.45
2025 05 09 00 46 49 13208.78  1874.01 53860.57
2025 05 09 00 46 50 13208.98  1874.16 53860.64
2025 05 09 00 46 51 13209.17  1874.14 53860.63
2025 05 09 00 46 52 13209.37  1873.84 53860.58
2025 05 09 00 46 53 13209.53  1873.50 53860.57
2025 05 09 00 46 54 13209.64  1873.39 53860.58
2025 05 09 00 46 55 13209.72  1873.51 53860.57
2025 05 09 00 46 56 13209.72  1873.76 53860.49
2025 05 09 00 46 57 13209.61  1874.09 53860.33
2025 05 09 00 46 58 13209.51  1874.34 53860.06
2025 05 09 00 46 59 13209.50  1874.31 53859.70
2025 05 09 00 47 00 13209.54  1874.05 53859.30
2025 05 09 00 47 01 13209.59  1873.70 53858.91
2025 05 09 00 47 02 13209.64  1873.29 53858.62
2025 05 09 00 47 03 13209.78  1872.98 53858.48
2025 05 09 00 47 04 13209.97  1872.79 53858.45
2025 05 09 00 47 05 13210.22  1872.62 53858.43
2025 05 09 00 47 06 13210.45  1872.54 53858.37
2025 05 09 00 47 07 13210.66  1872.68 53858.33
2025 05 09 00 47 08 13210.87  1873.02 53858.28
2025 05 09 00 47 09 13211.13  1873.25 53858.17
2025 05 09 00 47 10 13211.49  1873.18 53858.07
2025 05 09 00 47 11 13211.88  1873.06 53858.07
2025 05 09 00 47 12 13212.26  1873.01 53858.15
2025 05 09 00 47 13 13212.51  1872.98 53858.20
2025 05 09 00 47 14 13212.62  1873.04 53858.21
2025 05 09 00 47 15 13212.63  1873.24 53858.17
2025 05 09 00 47 16 13212.70  1873.44 53858.02
2025 05 09 00 47 17 13212.88  1873.38 53857.77
2025 05 09 00 47 18 13213.08  1873.10 53857.53
2025 05 09 00 47 19 13213.26  1872.87 53857.36
2025 05 09 00 47 20 13213.35  1872.74 53857.21
2025 05 09 00 47 21 13213.31  1872.64 53856.99
2025 05 09 00 47 22 13213.21  1872.58 53856.72
2025 05 09 00 47 23 13213.18  1872.65 53856.45
2025 05 09 00 47 24 13213.22  1872.95 53856.23
2025 05 09 00 47 25 13213.36  1873.37 53856.08
2025 05 09 00 47 26 13213.52  1873.72 53855.99
2025 05 09 00 47 27 13213.74  1873.89 53855.88
2025 05 09 00 47 28 13213.96  1873.95 53855.69
2025 05 09 00 47 29 13214.19  1874.00 53855.44
2025 05 09 00 47 30 13214.31  1874.06 53855.20
2025 05 09 00 47 31 13214.42  1874.11 53854.99
2025 05 09 00 47 32 13214.52  1874.08 53854.78
2025 05 09 00 47 33 13214.54  1874.10 53854.62
2025 05 09 00 47 34 13214.54  1874.17 53854.44
2025 05 09 00 47 35 13214.51  1874.30 53854.22
2025 05 09 00 47 36 13214.49  1874.34 53853.98
2025 05 09 00 47 37 13214.50  1874.21 53853.77
2025 05 09 00 47 38 13214.56  1874.04 53853.59
2025 05 09 00 47 39 13214.64  1873.93 53853.38
2025 05 09 00 47 40 13214.69  1873.89 53853.17
2025 05 09 00 47 41 13214.70  1873.90 53853.04
2025 05 09 00 47 42 13214.79  1873.95 53853.01
2025 05 09 00 47 43 13215.01  1873.98 53853.02
2025 05 09 00 47 44 13215.25  1873.97 53853.04
2025 05 09 00 47 45 13215.33  1873.94 53852.98
2025 05 09 00 47 46 13215.23  1873.95 53852.87
2025 05 09 00 47 47 13215.07  1873.89 53852.74
2025 05 09 00 47 48 13214.98  1873.68 53852.60
2025 05 09 00 47 49 13214.97  1873.41 53852.48
2025 05 09 00 47 50 13215.06  1873.18 53852.39
2025 05 09 00 47 51 13215.22  1873.07 53852.34
2025 05 09 00 47 52 13215.35  1873.16 53852.31
2025 05 09 00 47 53 13215.42  1873.40 53852.24
2025 05 09 00 47 54 13215.44  1873.62 53852.19
2025 05 09 00 47 55 13215.41  1873.75 53852.15
2025 05 09 00 47 56 13215.33  1873.65 53852.13
2025 05 09 00 47 57 13215.14  1873.39 53852.13
2025 05 09 00 47 58 13214.87  1873.18 53852.11
2025 05 09 00 47 59 13214.59  1873.10 53852.08
2025 05 09 00 48 00 13214.36  1873.13 53852.05
2025 05 09 00 48 01 13214.20  1873.35 53852.04
2025 05 09 00 48 02 13214.15  1873.63 53852.05
2025 05 09 00 48 03 13214.17  1873.92 53852.07
2025 05 09 00 48 04 13214.20  1874.15 53852.08
2025 05 09 00 48 05 13214.14  1874.41 53852.11
2025 05 09 00 48 06 13213.94  1874.79 53852.15
2025 05 09 00 48 07 13213.69  1875.33 53852.19
2025 05 09 00 48 08 13213.44  1876.06 53852.25
2025 05 09 00 48 09 13213.27  1876.79 53852.28
2025 05 09 00 48 10 13213.16  1877.47 53852.32
2025 05 09 00 48 11 13213.11  1878.09 53852.36
2025 05 09 00 48 12 13213.03  1878.58 53852.37
2025 05 09 00 48 13 13212.79  1878.96 53852.34
2025 05 09 00 48 14 13212.54  1879.10 53852.27
2025 05 09 00 48 15 13212.38  1879.00 53852.19
2025 05 09 00 48 16 13212.33  1878.89 53852.15
2025 05 09 00 48 17 13212.28  1878.97 53852.16
2025 05 09 00 48 18 13212.18  1879.24 53852.22
2025 05 09 00 48 19 13212.07  1879.62 53852.27
2025 05 09 00 48 20 13211.96  1879.93 53852.28
2025 05 09 00 48 21 13211.90  1880.08 53852.30
2025 05 09 00 48 22 13211.86  1880.19 53852.32
2025 05 09 00 48 23 13211.83  1880.19 53852.33
2025 05 09 00 48 24 13211.78  1880.13 53852.30
2025 05 09 00 48 25 13211.70  1880.10 53852.25
2025 05 09 00 48 26 13211.62  1879.98 53852.23
2025 05 09 00 48 27 13211.54  1879.88 53852.27
2025 05 09 00 48 28 13211.53  1879.81 53852.34
2025 05 09 00 48 29 13211.62  1879.84 53852.47
2025 05 09 00 48 30 13211.80  1879.93 53852.63
2025 05 09 00 48 31 13212.00  1879.92 53852.73
2025 05 09 00 48 32 13212.18  1879.77 53852.80
2025 05 09 00 48 33 13212.30  1879.66 53852.85
2025 05 09 00 48 34 13212.33  1879.78 53852.85
2025 05 09 00 48 35 13212.35  1880.13 53852.86
2025 05 09 00 48 36 13212.42  1880.52 53852.89
2025 05 09 00 48 37 13212.53  1880.83 53852.96
2025 05 09 00 48 38 13212.70  1881.01 53853.01
2025 05 09 00 48 39 13212.94  1881.08 53853.03
2025 05 09 00 48 40 13213.22  1881.13 53853.06
2025 05 09 00 48 41 13213.45  1881.29 53853.08
2025 05 09 00 48 42 13213.63  1881.62 53853.06
2025 05 09 00 48 43 13213.80  1881.95 53853.02
2025 05 09 00 48 44 13214.00  1881.99 53852.98
2025 05 09 00 48 45 13214.27  1881.88 53852.95
2025 05 09 00 48 46 13214.50  1881.85 53852.97
2025 05 09 00 48 47 13214.60  1882.00 53852.95
2025 05 09 00 48 48 13214.59  1882.25 53852.92
2025 05 09 00 48 49 13214.52  1882.60 53852.93
2025 05 09 00 48 50 13214.45  1883.02 53853.01
2025 05 09 00 48 51 13214.46  1883.45 53853.14
2025 05 09 00 48 52 13214.56  1883.84 53853.32
2025 05 09 00 48 53 13214.71  1884.11 53853.48
2025 05 09 00 48 54 13214.87  1884.28 53853.56
2025 05 09 00 48 55 13214.99  1884.42 53853.55
2025 05 09 00 48 56 13215.01  1884.50 53853.48
2025 05 09 00 48 57 13214.96  1884.61 53853.43
2025 05 09 00 48 58 13214.97  1884.75 53853.47
2025 05 09 00 48 59 13215.04  1884.89 53853.60
2025 05 09 00 49 00 13215.21  1885.02 53853.74
2025 05 09 00 49 01 13215.48  1885.11 53853.85
2025 05 09 00 49 02 13215.72  1885.27 53853.96
2025 05 09 00 49 03 13215.87  1885.50 53854.04
2025 05 09 00 49 04 13216.05  1885.77 53854.06
2025 05 09 00 49 05 13216.28  1885.95 53854.09
2025 05 09 00 49 06 13216.52  1886.05 53854.12
2025 05 09 00 49 07 13216.67  1886.24 53854.16
2025 05 09 00 49 08 13216.78  1886.56 53854.23
2025 05 09 00 49 09 13216.88  1886.96 53854.37
2025 05 09 00 49 10 13216.98  1887.48 53854.54
2025 05 09 00 49 11 13217.15  1888.05 53854.73
2025 05 09 00 49 12 13217.41  1888.46 53854.86
2025 05 09 00 49 13 13217.72  1888.70 53854.94
2025 05 09 00 49 14 13218.04  1888.78 53854.93
2025 05 09 00 49 15 13218.31  1888.74 53854.78
2025 05 09 00 49 16 13218.50  1888.58 53854.53
2025 05 09 00 49 17 13218.61  1888.50 53854.34
2025 05 09 00 49 18 13218.71  1888.67 53854.25
2025 05 09 00 49 19 13218.89  1888.90 53854.28
2025 05 09 00 49 20 13219.12  1888.99 53854.35
2025 05 09 00 49 21 13219.35  1888.98 53854.39
2025 05 09 00 49 22 13219.50  1888.95 53854.35
2025 05 09 00 49 23 13219.56  1888.91 53854.22
2025 05 09 00 49 24 13219.65  1888.97 53854.04
2025 05 09 00 49 25 13219.81  1889.16 53853.89
2025 05 09 00 49 26 13220.00  1889.41 53853.80
2025 05 09 00 49 27 13220.18  1889.82 53853.71
2025 05 09 00 49 28 13220.25  1890.37 53853.56
2025 05 09 00 49 29 13220.17  1890.87 53853.36
2025 05 09 00 49 30 13220.06  1891.20 53853.14
2025 05 09 00 49 31 13219.95  1891.27 53852.92
2025 05 09 00 49 32 13219.84  1891.21 53852.74
2025 05 09 00 49 33 13219.70  1891.17 53852.61
2025 05 09 00 49 34 13219.61  1891.24 53852.46
2025 05 09 00 49 35 13219.55  1891.24 53852.30
2025 05 09 00 49 36 13219.46  1891.19 53852.21
2025 05 09 00 49 37 13219.38  1891.14 53852.23
2025 05 09 00 49 38 13219.36  1891.20 53852.32
2025 05 09 00 49 39 13219.42  1891.36 53852.45
2025 05 09 00 49 40 13219.51  1891.64 53852.58
2025 05 09 00 49 41 13219.56  1892.00 53852.70
2025 05 09 00 49 42 13219.61  1892.31 53852.76
2025 05 09 00 49 43 13219.73  1892.47 53852.85
2025 05 09 00 49 44 13220.02  1892.44 53852.99
2025 05 09 00 49 45 13220.42  1892.33 53853.16
2025 05 09 00 49 46 13220.79  1892.35 53853.36
2025 05 09 00 49 47 13221.03  1892.39 53853.56
2025 05 09 00 49 48 13221.14  1892.35 53853.67
2025 05 09 00 49 49 13221.15  1892.25 53853.68
2025 05 09 00 49 50 13221.17  1892.10 53853.65
2025 05 09 00 49 51 13221.25  1891.88 53853.63
2025 05 09 00 49 52 13221.41  1891.66 53853.67
2025 05 09 00 49 53 13221.55  1891.57 53853.65
2025 05 09 00 49 54 13221.73  1891.70 53853.61
2025 05 09 00 49 55 13221.96  1892.04 53853.59
2025 05 09 00 49 56 13222.25  1892.43 53853.66
2025 05 09 00 49 57 13222.59  1892.79 53853.88
2025 05 09 00 49 58 13222.94  1893.05 53854.16
2025 05 09 00 49 59 13223.23  1893.31 53854.48
2025 05 09 00 50 00 13223.43  1893.66 53854.77
2025 05 09 00 50 01 13223.45  1894.17 53855.00
2025 05 09 00 50 02 13223.41  1894.83 53855.13
2025 05 09 00 50 03 13223.40  1895.45 53855.22
2025 05 09 00 50 04 13223.41  1895.77 53855.30
2025 05 09 00 50 05 13223.49  1895.79 53855.38
2025 05 09 00 50 06 13223.57  1895.58 53855.48
2025 05 09 00 50 07 13223.60  1895.43 53855.71
2025 05 09 00 50 08 13223.58  1895.61 53856.11
2025 05 09 00 50 09 13223.58  1896.16 53856.60
2025 05 09 00 50 10 13223.65  1896.88 53857.08
2025 05 09 00 50 11 13223.83  1897.50 53857.48
2025 05 09 00 50 12 13224.02  1897.89 53857.68
2025 05 09 00 50 13 13224.07  1897.91 53857.57
2025 05 09 00 50 14 13223.92  1897.66 53857.18
2025 05 09 00 50 15 13223.63  1897.36 53856.66
2025 05 09 00 50 16 13223.35  1896.96 53856.12
2025 05 09 00 50 17 13223.15  1896.36 53855.74
2025 05 09 00 50 18 13223.14  1895.69 53855.67
2025 05 09 00 50 19 13223.26  1895.06 53855.80
2025 05 09 00 50 20 13223.35  1894.74 53856.06
2025 05 09 00 50 21 13223.39  1894.90 53856.34
2025 05 09 00 50 22 13223.47  1895.33 53856.58
2025 05 09 00 50 23 13223.68  1895.73 53856.84
2025 05 09 00 50 24 13224.01  1895.89 53857.13
2025 05 09 00 50 25 13224.37  1895.81 53857.36
2025 05 09 00 50 26 13224.72  1895.48 53857.47
2025 05 09 00 50 27 13225.00  1895.05 53857.41
2025 05 09 00 50 28 13225.14  1894.63 53857.16
2025 05 09 00 50 29 13225.19  1894.47 53856.94
2025 05 09 00 50 30 13225.29  1894.64 53856.88
2025 05 09 00 50 31 13225.44  1895.00 53857.02
2025 05 09 00 50 32 13225.60  1895.25 53857.22
2025 05 09 00 50 33 13225.70  1895.27 53857.25
2025 05 09 00 50 34 13225.70  1895.08 53857.08
2025 05 09 00 50 35 13225.66  1894.83 53856.86
2025 05 09 00 50 36 13225.68  1894.73 53856.69
2025 05 09 00 50 37 13225.78  1894.94 53856.74
2025 05 09 00 50 38 13225.92  1895.60 53857.03
2025 05 09 00 50 39 13226.15  1896.62 53857.47
2025 05 09 00 50 40 13226.50  1897.70 53857.83
2025 05 09 00 50 41 13226.92  1898.27 53858.03
2025 05 09 00 50 42 13227.28  1898.18 53858.07
2025 05 09 00 50 43 13227.55  1897.61 53857.96
2025 05 09 00 50 44 13227.79  1896.89 53857.81
2025 05 09 00 50 45 13228.05  1896.35 53857.69
2025 05 09 00 50 46 13228.37  1896.07 53857.63
2025 05 09 00 50 47 13228.65  1896.05 53857.73
2025 05 09 00 50 48 13228.76  1896.27 53857.92
2025 05 09 00 50 49 13228.79  1896.55 53858.15
2025 05 09 00 50 50 13228.90  1896.64 53858.37
2025 05 09 00 50 51 13229.12  1896.62 53858.45
2025 05 09 00 50 52 13229.41  1896.62 53858.38
2025 05 09 00 50 53 13229.64  1896.63 53858.25
2025 05 09 00 50 54 13229.78  1896.44 53858.12
2025 05 09 00 50 55 13229.92  1896.06 53858.04
2025 05 09 00 50 56 13230.07  1895.41 53857.99
2025 05 09 00 50 57 13230.22  1894.35 53857.91
2025 05 09 00 50 58 13230.33  1893.24 53857.81
2025 05 09 00 50 59 13230.37  1892.64 53857.70
2025 05 09 00 51 00 13230.34  1892.63 53857.63
2025 05 09 00 51 01 13230.27  1893.09 53857.64
2025 05 09 00 51 02 13230.11  1893.79 53857.76
2025 05 09 00 51 03 13229.86  1894.48 53857.94
2025 05 09 00 51 04 13229.67  1894.96 53858.21
2025 05 09 00 51 05 13229.62  1895.09 53858.44
2025 05 09 00 51 06 13229.69  1894.99 53858.47
2025 05 09 00 51 07 13229.86  1894.74 53858.35
2025 05 09 00 51 08 13230.09  1894.31 53858.23
2025 05 09 00 51 09 13230.34  1893.73 53858.21
2025 05 09 00 51 10 13230.61  1893.10 53858.39
2025 05 09 00 51 11 13230.82  1892.59 53858.77
2025 05 09 00 51 12 13230.98  1892.52 53859.12
2025 05 09 00 51 13 13231.18  1892.95 53859.34
2025 05 09 00 51 14 13231.52  1893.52 53859.42
2025 05 09 00 51 15 13231.96  1893.87 53859.37
2025 05 09 00 51 16 13232.35  1893.87 53859.34
2025 05 09 00 51 17 13232.59  1893.61 53859.54
2025 05 09 00 51 18 13232.72  1893.32 53859.93
2025 05 09 00 51 19 13232.86  1893.35 53860.32
2025 05 09 00 51 20 13232.97  1893.75 53860.55
2025 05 09 00 51 21 13233.11  1894.26 53860.59
2025 05 09 00 51 22 13233.24  1894.69 53860.51
2025 05 09 00 51 23 13233.26  1894.76 53860.39
2025 05 09 00 51 24 13233.24  1894.38 53860.32
2025 05 09 00 51 25 13233.23  1893.90 53860.38
2025 05 09 00 51 26 13233.25  1893.81 53860.55
2025 05 09 00 51 27 13233.23  1894.22 53860.67
2025 05 09 00 51 28 13233.13  1894.88 53860.66
2025 05 09 00 51 29 13232.94  1895.62 53860.58
2025 05 09 00 51 30 13232.67  1896.19 53860.56
2025 05 09 00 51 31 13232.42  1896.41 53860.65
2025 05 09 00 51 32 13232.36  1896.21 53860.70
2025 05 09 00 51 33 13232.58  1895.63 53860.50
2025 05 09 00 51 34 13232.98  1894.86 53860.08
2025 05 09 00 51 35 13233.47  1893.96 53859.72
2025 05 09 00 51 36 13233.90  1893.16 53859.58
2025 05 09 00 51 37 13234.18  1892.71 53859.64
2025 05 09 00 51 38 13234.23  1892.42 53859.80
2025 05 09 00 51 39 13234.15  1892.04 53859.90
2025 05 09 00 51 40 13234.04  1891.46 53859.89
2025 05 09 00 51 41 13233.96  1890.64 53859.78
2025 05 09 00 51 42 13233.86  1889.76 53859.63
2025 05 09 00 51 43 13233.75  1889.08 53859.53
2025 05 09 00 51 44 13233.73  1888.65 53859.55
2025 05 09 00 51 45 13233.82  1888.42 53859.71
2025 05 09 00 51 46 13233.99  1888.18 53859.96
2025 05 09 00 51 47 13234.06  1888.05 53860.30
2025 05 09 00 51 48 13233.98  1888.13 53860.60
2025 05 09 00 51 49 13233.85  1888.34 53860.73
2025 05 09 00 51 50 13233.78  1888.59 53860.66
2025 05 09 00 51 51 13233.81  1888.81 53860.54
2025 05 09 00 51 52 13233.94  1888.97 53860.60
2025 05 09 00 51 53 13234.08  1889.06 53860.82
2025 05 09 00 51 54 13234.08  1889.09 53860.97
2025 05 09 00 51 55 13233.98  1889.13 53861.00
2025 05 09 00 51 56 13233.76  1889.15 53860.90
2025 05 09 00 51 57 13233.50  1889.18 53860.65
2025 05 09 00 51 58 13233.31  1889.14 53860.33
2025 05 09 00 51 59 13233.16  1889.00 53860.18
2025 05 09 00 52 00 13233.08  1888.79 53860.24
2025 05 09 00 52 01 13233.15  1888.52 53860.56
2025 05 09 00 52 02 13233.26  1888.40 53860.97
2025 05 09 00 52 03 13233.34  1888.54 53861.29
2025 05 09 00 52 04 13233.44  1888.79 53861.47
2025 05 09 00 52 05 13233.57  1888.99 53861.59
2025 05 09 00 52 06 13233.71  1888.97 53861.69
2025 05 09 00 52 07 13233.76  1888.70 53861.87
2025 05 09 00 52 08 13233.75  1888.29 53862.23
2025 05 09 00 52 09 13233.72  1887.93 53862.62
2025 05 09 00 52 10 13233.66  1887.70 53862.85
2025 05 09 00 52 11 13233.54  1887.67 53862.97
2025 05 09 00 52 12 13233.50  1887.56 53863.18
2025 05 09 00 52 13 13233.61  1887.32 53863.47
2025 05 09 00 52 14 13233.87  1887.11 53863.76
2025 05 09 00 52 15 13234.20  1886.96 53863.93
2025 05 09 00 52 16 13234.58  1886.85 53864.02
2025 05 09 00 52 17 13234.89  1886.94 53864.05
2025 05 09 00 52 18 13235.08  1887.16 53863.93
2025 05 09 00 52 19 13235.26  1887.11 53863.70
2025 05 09 00 52 20 13235.45  1886.71 53863.48
2025 05 09 00 52 21 13235.50  1886.07 53863.36
2025 05 09 00 52 22 13235.37  1885.67 53863.32
2025 05 09 00 52 23 13235.16  1885.50 53863.31
2025 05 09 00 52 24 13235.06  1885.28 53863.35
2025 05 09 00 52 25 13235.11  1884.95 53863.38
2025 05 09 00 52 26 13235.30  1884.44 53863.30
2025 05 09 00 52 27 13235.49  1883.69 53863.12
2025 05 09 00 52 28 13235.56  1882.80 53863.02
2025 05 09 00 52 29 13235.53  1882.02 53863.09
2025 05 09 00 52 30 13235.35  1881.56 53863.32
2025 05 09 00 52 31 13235.15  1881.43 53863.58
2025 05 09 00 52 32 13234.99  1881.55 53863.78
2025 05 09 00 52 33 13234.94  1881.63 53863.88
2025 05 09 00 52 34 13234.98  1881.52 53864.01
2025 05 09 00 52 35 13234.93  1881.33 53864.28
2025 05 09 00 52 36 13234.77  1881.32 53864.67
2025 05 09 00 52 37 13234.72  1881.33 53865.07
2025 05 09 00 52 38 13234.92  1881.17 53865.48
2025 05 09 00 52 39 13235.34  1880.78 53865.85
2025 05 09 00 52 40 13235.76  1880.25 53866.14
2025 05 09 00 52 41 13235.98  1879.82 53866.38
2025 05 09 00 52 42 13235.92  1879.57 53866.63
2025 05 09 00 52 43 13235.77  1879.58 53867.01
2025 05 09 00 52 44 13235.71  1879.93 53867.54
2025 05 09 00 52 45 13235.76  1880.49 53868.07
2025 05 09 00 52 46 13235.90  1881.04 53868.43
2025 05 09 00 52 47 13236.09  1881.25 53868.57
2025 05 09 00 52 48 13236.21  1880.95 53868.62
2025 05 09 00 52 49 13236.27  1880.46 53868.80
2025 05 09 00 52 50 13236.34  1880.04 53869.10
2025 05 09 00 52 51 13236.47  1879.82 53869.39
2025 05 09 00 52 52 13236.56  1879.76 53869.54
2025 05 09 00 52 53 13236.61  1879.55 53869.57
2025 05 09 00 52 54 13236.67  1879.21 53869.58
2025 05 09 00 52 55 13236.70  1878.76 53869.54
2025 05 09 00 52 56 13236.67  1878.25 53869.46
2025 05 09 00 52 57 13236.67  1877.76 53869.43
2025 05 09 00 52 58 13236.69  1877.36 53869.54
2025 05 09 00 52 59 13236.73  1877.09 53869.75
2025 05 09 00 53 00 13236.75  1876.96 53869.96
2025 05 09 00 53 01 13236.69  1876.75 53870.07
2025 05 09 00 53 02 13236.64  1876.31 53870.16
2025 05 09 00 53 03 13236.74  1875.74 53870.27
2025 05 09 00 53 04 13237.00  1875.11 53870.42
2025 05 09 00 53 05 13237.39  1874.52 53870.49
2025 05 09 00 53 06 13237.76  1873.91 53870.47
2025 05 09 00 53 07 13238.02  1873.36 53870.47
2025 05 09 00 53 08 13238.03  1873.02 53870.57
2025 05 09 00 53 09 13237.79  1873.02 53870.74
2025 05 09 00 53 10 13237.41  1873.32 53870.96
2025 05 09 00 53 11 13237.11  1873.69 53871.21
2025 05 09 00 53 12 13237.04  1874.10 53871.38
2025 05 09 00 53 13 13237.23  1874.44 53871.34
2025 05 09 00 53 14 13237.54  1874.51 53871.10
2025 05 09 00 53 15 13237.85  1874.35 53870.83
2025 05 09 00 53 16 13238.08  1874.04 53870.67
2025 05 09 00 53 17 13238.17  1873.71 53870.72
2025 05 09 00 53 18 13238.18  1873.49 53870.85
2025 05 09 00 53 19 13238.22  1873.33 53870.87
2025 05 09 00 53 20 13238.27  1873.02 53870.72
2025 05 09 00 53 21 13238.31  1872.52 53870.52
2025 05 09 00 53 22 13238.29  1872.01 53870.34
2025 05 09 00 53 23 13238.24  1871.69 53870.19
2025 05 09 00 53 24 13238.27  1871.50 53870.17
2025 05 09 00 53 25 13238.38  1871.39 53870.20
2025 05 09 00 53 26 13238.52  1871.28 53870.28
2025 05 09 00 53 27 13238.73  1871.24 53870.38
2025 05 09 00 53 28 13238.99  1871.18 53870.38
2025 05 09 00 53 29 13239.31  1870.82 53870.26
2025 05 09 00 53 30 13239.74  1870.11 53870.11
2025 05 09 00 53 31 13240.24  1869.29 53870.06
2025 05 09 00 53 32 13240.73  1868.62 53870.14
2025 05 09 00 53 33 13241.05  1868.38 53870.35
2025 05 09 00 53 34 13241.20  1868.52 53870.65
2025 05 09 00 53 35 13241.34  1868.82 53870.90
2025 05 09 00 53 36 13241.60  1869.05 53871.08
2025 05 09 00 53 37 13241.97  1869.10 53871.19
2025 05 09 00 53 38 13242.43  1868.98 53871.24
2025 05 09 00 53 39 13242.90  1868.79 53871.33
2025 05 09 00 53 40 13243.31  1868.56 53871.48
2025 05 09 00 53 41 13243.66  1868.42 53871.62
2025 05 09 00 53 42 13244.02  1868.42 53871.70
2025 05 09 00 53 43 13244.42  1868.43 53871.73
2025 05 09 00 53 44 13244.74  1868.31 53871.72
2025 05 09 00 53 45 13244.93  1868.08 53871.80
2025 05 09 00 53 46 13245.02  1867.85 53872.02
2025 05 09 00 53 47 13245.09  1867.76 53872.23
2025 05 09 00 53 48 13245.21  1867.74 53872.33
2025 05 09 00 53 49 13245.30  1867.75 53872.31
2025 05 09 00 53 50 13245.42  1867.70 53872.26
2025 05 09 00 53 51 13245.60  1867.52 53872.17
2025 05 09 00 53 52 13245.74  1867.28 53872.07
2025 05 09 00 53 53 13245.74  1867.08 53872.07
2025 05 09 00 53 54 13245.69  1866.96 53872.15
2025 05 09 00 53 55 13245.65  1866.92 53872.24
2025 05 09 00 53 56 13245.65  1866.84 53872.24
2025 05 09 00 53 57 13245.80  1866.61 53872.18
2025 05 09 00 53 58 13246.05  1866.19 53872.06
2025 05 09 00 53 59 13246.25  1865.65 53871.90
2025 05 09 00 54 00 13246.39  1865.03 53871.78
2025 05 09 00 54 01 13246.53  1864.43 53871.80
2025 05 09 00 54 02 13246.67  1863.92 53871.92
2025 05 09 00 54 03 13246.84  1863.55 53872.07
2025 05 09 00 54 04 13247.07  1863.31 53872.25
2025 05 09 00 54 05 13247.40  1863.20 53872.42
2025 05 09 00 54 06 13247.73  1863.32 53872.64
2025 05 09 00 54 07 13248.05  1863.75 53872.94
2025 05 09 00 54 08 13248.32  1864.42 53873.25
2025 05 09 00 54 09 13248.53  1865.08 53873.43
2025 05 09 00 54 10 13248.68  1865.44 53873.42
2025 05 09 00 54 11 13248.76  1865.32 53873.22
2025 05 09 00 54 12 13248.85  1864.77 53872.93
2025 05 09 00 54 13 13248.95  1863.95 53872.73
2025 05 09 00 54 14 13249.04  1863.13 53872.67
2025 05 09 00 54 15 13249.06  1862.41 53872.69
2025 05 09 00 54 16 13249.09  1861.84 53872.78
2025 05 09 00 54 17 13249.14  1861.53 53872.94
2025 05 09 00 54 18 13249.24  1861.45 53873.21
2025 05 09 00 54 19 13249.37  1861.51 53873.51
2025 05 09 00 54 20 13249.53  1861.65 53873.74
2025 05 09 00 54 21 13249.70  1861.83 53873.88
2025 05 09 00 54 22 13249.97  1861.99 53873.93
2025 05 09 00 54 23 13250.31  1862.05 53873.97
2025 05 09 00 54 24 13250.76  1862.14 53874.10
2025 05 09 00 54 25 13251.22  1862.43 53874.34
2025 05 09 00 54 26 13251.43  1863.14 53874.67
2025 05 09 00 54 27 13251.32  1864.25 53874.99
2025 05 09 00 54 28 13251.01  1865.46 53875.20
2025 05 09 00 54 29 13250.73  1866.42 53875.27
2025 05 09 00 54 30 13250.73  1866.93 53875.19
2025 05 09 00 54 31 13251.06  1866.94 53875.02
2025 05 09 00 54 32 13251.64  1866.54 53874.81
2025 05 09 00 54 33 13252.24  1865.98 53874.66
2025 05 09 00 54 34 13252.72  1865.49 53874.68
2025 05 09 00 54 35 13252.90  1865.20 53874.87
2025 05 09 00 54 36 13252.83  1865.09 53875.14
2025 05 09 00 54 37 13252.64  1865.09 53875.44
2025 05 09 00 54 38 13252.48  1865.12 53875.80
2025 05 09 00 54 39 13252.45  1865.09 53876.14
2025 05 09 00 54 40 13252.65  1864.99 53876.39
2025 05 09 00 54 41 13252.97  1864.95 53876.49
2025 05 09 00 54 42 13253.29  1865.05 53876.50
2025 05 09 00 54 43 13253.47  1865.19 53876.38
2025 05 09 00 54 44 13253.50  1865.29 53876.24
2025 05 09 00 54 45 13253.43  1865.23 53876.14
2025 05 09 00 54 46 13253.31  1865.01 53876.09
2025 05 09 00 54 47 13253.24  1864.66 53876.09
2025 05 09 00 54 48 13253.25  1864.27 53876.14
2025 05 09 00 54 49 13253.29  1864.03 53876.23
2025 05 09 00 54 50 13253.30  1863.91 53876.32
2025 05 09 00 54 51 13253.13  1863.83 53876.41
2025 05 09 00 54 52 13252.86  1863.70 53876.55
2025 05 09 00 54 53 13252.61  1863.64 53876.85
2025 05 09 00 54 54 13252.45  1863.71 53877.33
2025 05 09 00 54 55 13252.43  1864.09 53877.89
2025 05 09 00 54 56 13252.53  1864.81 53878.41
2025 05 09 00 54 57 13252.69  1865.64 53878.73
2025 05 09 00 54 58 13252.87  1866.40 53878.86
2025 05 09 00 54 59 13252.95  1866.88 53878.81
2025 05 09 00 55 00 13252.94  1867.07 53878.67
2025 05 09 00 55 01 13252.84  1867.06 53878.60
2025 05 09 00 55 02 13252.72  1866.95 53878.57
2025 05 09 00 55 03 13252.67  1866.86 53878.60
2025 05 09 00 55 04 13252.71  1866.82 53878.61
2025 05 09 00 55 05 13252.90  1866.88 53878.57
2025 05 09 00 55 06 13253.17  1867.02 53878.44
2025 05 09 00 55 07 13253.43  1867.19 53878.20
2025 05 09 00 55 08 13253.65  1867.39 53877.93
2025 05 09 00 55 09 13253.90  1867.60 53877.67
2025 05 09 00 55 10 13254.16  1867.80 53877.49
2025 05 09 00 55 11 13254.38  1867.97 53877.36
2025 05 09 00 55 12 13254.46  1868.17 53877.28
2025 05 09 00 55 13 13254.45  1868.43 53877.21
2025 05 09 00 55 14 13254.42  1868.70 53877.10
2025 05 09 00 55 15 13254.43  1868.87 53876.96
2025 05 09 00 55 16 13254.48  1868.89 53876.86
2025 05 09 00 55 17 13254.54  1868.87 53876.78
2025 05 09 00 55 18 13254.64  1868.81 53876.71
2025 05 09 00 55 19 13254.77  1868.87 53876.72
2025 05 09 00 55 20 13254.85  1868.97 53876.76
2025 05 09 00 55 21 13254.83  1869.07 53876.80
2025 05 09 00 55 22 13254.75  1869.19 53876.81
2025 05 09 00 55 23 13254.67  1869.31 53876.79
2025 05 09 00 55 24 13254.70  1869.45 53876.76
2025 05 09 00 55 25 13254.79  1869.63 53876.75
2025 05 09 00 55 26 13254.97  1869.81 53876.73
2025 05 09 00 55 27 13255.18  1869.96 53876.66
2025 05 09 00 55 28 13255.33  1870.06 53876.54
2025 05 09 00 55 29 13255.47  1870.25 53876.41
2025 05 09 00 55 30 13255.69  1870.53 53876.30
2025 05 09 00 55 31 13255.96  1870.89 53876.18
2025 05 09 00 55 32 13256.26  1871.33 53876.10
2025 05 09 00 55 33 13256.57  1871.86 53876.03
2025 05 09 00 55 34 13256.91  1872.45 53875.94
2025 05 09 00 55 35 13257.22  1872.93 53875.79
2025 05 09 00 55 36 13257.48  1873.25 53875.60
2025 05 09 00 55 37 13257.73  1873.43 53875.42
2025 05 09 00 55 38 13257.97  1873.55 53875.33
2025 05 09 00 55 39 13258.21  1873.79 53875.36
2025 05 09 00 55 40 13258.42  1874.23 53875.44
2025 05 09 00 55 41 13258.66  1874.87 53875.47
2025 05 09 00 55 42 13259.02  1875.50 53875.42
2025 05 09 00 55 43 13259.41  1875.94 53875.22
2025 05 09 00 55 44 13259.79  1876.02 53874.98
2025 05 09 00 55 45 13260.15  1875.83 53874.80
2025 05 09 00 55 46 13260.46  1875.60 53874.75
2025 05 09 00 55 47 13260.67  1875.53 53874.75
2025 05 09 00 55 48 13260.74  1875.69 53874.80
2025 05 09 00 55 49 13260.74  1875.94 53874.82
2025 05 09 00 55 50 13260.71  1876.15 53874.80
2025 05 09 00 55 51 13260.66  1876.34 53874.76
2025 05 09 00 55 52 13260.60  1876.49 53874.74
2025 05 09 00 55 53 13260.59  1876.68 53874.75
2025 05 09 00 55 54 13260.65  1876.92 53874.78
2025 05 09 00 55 55 13260.75  1877.19 53874.82
2025 05 09 00 55 56 13260.87  1877.55 53874.83
2025 05 09 00 55 57 13260.92  1877.92 53874.80
2025 05 09 00 55 58 13260.90  1878.24 53874.75
2025 05 09 00 55 59 13260.89  1878.37 53874.69
2025 05 09 00 56 00 13260.96  1878.33 53874.70
2025 05 09 00 56 01 13261.12  1878.36 53874.82
2025 05 09 00 56 02 13261.35  1878.60 53875.03
2025 05 09 00 56 03 13261.63  1879.09 53875.26
2025 05 09 00 56 04 13261.94  1879.65 53875.34
2025 05 09 00 56 05 13262.27  1879.96 53875.24
2025 05 09 00 56 06 13262.60  1879.92 53875.08
2025 05 09 00 56 07 13262.93  1879.68 53874.99
2025 05 09 00 56 08 13263.33  1879.39 53874.97
2025 05 09 00 56 09 13263.77  1879.22 53875.01
2025 05 09 00 56 10 13264.12  1879.22 53875.06
2025 05 09 00 56 11 13264.35  1879.42 53875.14
2025 05 09 00 56 12 13264.50  1879.79 53875.20
2025 05 09 00 56 13 13264.53  1880.17 53875.25
2025 05 09 00 56 14 13264.38  1880.43 53875.24
2025 05 09 00 56 15 13264.06  1880.43 53875.23
2025 05 09 00 56 16 13263.66  1880.18 53875.24
2025 05 09 00 56 17 13263.33  1879.91 53875.31
2025 05 09 00 56 18 13263.21  1879.84 53875.42
2025 05 09 00 56 19 13263.24  1880.01 53875.51
2025 05 09 00 56 20 13263.30  1880.30 53875.58
2025 05 09 00 56 21 13263.33  1880.56 53875.65
2025 05 09 00 56 22 13263.33  1880.65 53875.69
2025 05 09 00 56 23 13263.27  1880.59 53875.66
2025 05 09 00 56 24 13263.19  1880.45 53875.54
2025 05 09 00 56 25 13263.10  1880.30 53875.41
2025 05 09 00 56 26 13263.06  1880.35 53875.33
2025 05 09 00 56 27 13263.08  1880.62 53875.33
2025 05 09 00 56 28 13263.13  1881.04 53875.35
2025 05 09 00 56 29 13263.17  1881.54 53875.28
2025 05 09 00 56 30 13263.11  1881.98 53875.18
2025 05 09 00 56 31 13262.98  1882.35 53875.06
2025 05 09 00 56 32 13262.88  1882.68 53875.00
2025 05 09 00 56 33 13262.87  1882.92 53874.97
2025 05 09 00 56 34 13262.96  1883.05 53874.94
2025 05 09 00 56 35 13263.14  1883.09 53874.88
2025 05 09 00 56 36 13263.28  1883.00 53874.80
2025 05 09 00 56 37 13263.32  1882.93 53874.77
2025 05 09 00 56 38 13263.33  1882.95 53874.74
2025 05 09 00 56 39 13263.32  1883.07 53874.72
2025 05 09 00 56 40 13263.32  1883.23 53874.78
2025 05 09 00 56 41 13263.38  1883.38 53874.88
2025 05 09 00 56 42 13263.55  1883.50 53874.98
2025 05 09 00 56 43 13263.77  1883.62 53875.05
2025 05 09 00 56 44 13263.94  1883.72 53875.08
2025 05 09 00 56 45 13263.99  1883.82 53875.08
2025 05 09 00 56 46 13263.85  1883.96 53875.14
2025 05 09 00 56 47 13263.62  1884.23 53875.35
2025 05 09 00 56 48 13263.48  1884.62 53875.62
2025 05 09 00 56 49 13263.40  1885.07 53875.85
2025 05 09 00 56 50 13263.38  1885.40 53875.99
2025 05 09 00 56 51 13263.35  1885.50 53875.99
2025 05 09 00 56 52 13263.27  1885.36 53875.94
2025 05 09 00 56 53 13263.10  1885.13 53875.89
2025 05 09 00 56 54 13262.80  1885.08 53875.96
2025 05 09 00 56 55 13262.47  1885.28 53876.21
2025 05 09 00 56 56 13262.24  1885.62 53876.54
2025 05 09 00 56 57 13262.12  1885.91 53876.81
2025 05 09 00 56 58 13262.10  1886.10 53876.98
2025 05 09 00 56 59 13262.20  1886.27 53877.09
2025 05 09 00 57 00 13262.35  1886.47 53877.20
2025 05 09 00 57 01 13262.50  1886.81 53877.32
2025 05 09 00 57 02 13262.63  1887.33 53877.47
2025 05 09 00 57 03 13262.81  1888.01 53877.61
2025 05 09 00 57 04 13263.02  1888.75 53877.67
2025 05 09 00 57 05 13263.23  1889.50 53877.64
2025 05 09 00 57 06 13263.32  1890.10 53877.53
2025 05 09 00 57 07 13263.22  1890.42 53877.38
2025 05 09 00 57 08 13263.02  1890.51 53877.31
2025 05 09 00 57 09 13262.82  1890.47 53877.32
2025 05 09 00 57 10 13262.69  1890.51 53877.41
2025 05 09 00 57 11 13262.62  1890.71 53877.52
2025 05 09 00 57 12 13262.62  1891.01 53877.58
2025 05 09 00 57 13 13262.69  1891.21 53877.57
2025 05 09 00 57 14 13262.73  1891.25 53877.50
2025 05 09 00 57 15 13262.77  1891.05 53877.42
2025 05 09 00 57 16 13262.79  1890.71 53877.34
2025 05 09 00 57 17 13262.77  1890.48 53877.36
2025 05 09 00 57 18 13262.74  1890.48 53877.50
2025 05 09 00 57 19 13262.68  1890.73 53877.70
2025 05 09 00 57 20 13262.64  1891.05 53877.89
2025 05 09 00 57 21 13262.57  1891.30 53878.01
2025 05 09 00 57 22 13262.48  1891.45 53878.08
2025 05 09 00 57 23 13262.30  1891.52 53878.16
2025 05 09 00 57 24 13262.19  1891.60 53878.22
2025 05 09 00 57 25 13262.18  1891.71 53878.26
2025 05 09 00 57 26 13262.19  1891.90 53878.24
2025 05 09 00 57 27 13262.28  1892.10 53878.21
2025 05 09 00 57 28 13262.42  1892.23 53878.14
2025 05 09 00 57 29 13262.50  1892.27 53878.03
2025 05 09 00 57 30 13262.39  1892.25 53877.93
2025 05 09 00 57 31 13262.14  1892.26 53877.85
2025 05 09 00 57 32 13261.80  1892.39 53877.89
2025 05 09 00 57 33 13261.48  1892.64 53878.04
2025 05 09 00 57 34 13261.33  1892.89 53878.22
2025 05 09 00 57 35 13261.38  1893.01 53878.31
2025 05 09 00 57 36 13261.60  1892.97 53878.28
2025 05 09 00 57 37 13261.78  1892.81 53878.10
2025 05 09 00 57 38 13261.79  1892.52 53877.84
2025 05 09 00 57 39 13261.59  1892.23 53877.67
2025 05 09 00 57 40 13261.37  1892.10 53877.68
2025 05 09 00 57 41 13261.21  1892.11 53877.85
2025 05 09 00 57 42 13261.20  1892.16 53878.09
2025 05 09 00 57 43 13261.26  1892.11 53878.27
2025 05 09 00 57 44 13261.35  1891.97 53878.35
2025 05 09 00 57 45 13261.41  1891.87 53878.34
2025 05 09 00 57 46 13261.48  1891.81 53878.29
2025 05 09 00 57 47 13261.53  1891.75 53878.25
2025 05 09 00 57 48 13261.66  1891.69 53878.22
2025 05 09 00 57 49 13261.77  1891.67 53878.22
2025 05 09 00 57 50 13261.85  1891.61 53878.23
2025 05 09 00 57 51 13261.90  1891.55 53878.22
2025 05 09 00 57 52 13261.97  1891.52 53878.19
2025 05 09 00 57 53 13262.03  1891.50 53878.15
2025 05 09 00 57 54 13262.06  1891.49 53878.16
2025 05 09 00 57 55 13262.12  1891.56 53878.22
2025 05 09 00 57 56 13262.26  1891.58 53878.33
2025 05 09 00 57 57 13262.53  1891.57 53878.44
2025 05 09 00 57 58 13262.80  1891.56 53878.48
2025 05 09 00 57 59 13263.03  1891.52 53878.47
2025 05 09 00 58 00 13263.18  1891.35 53878.37
2025 05 09 00 58 01 13263.23  1891.05 53878.16
2025 05 09 00 58 02 13263.14  1890.64 53877.88
2025 05 09 00 58 03 13262.93  1890.15 53877.58
2025 05 09 00 58 04 13262.68  1889.63 53877.39
2025 05 09 00 58 05 13262.42  1889.23 53877.43
2025 05 09 00 58 06 13262.21  1889.04 53877.65
2025 05 09 00 58 07 13262.07  1889.06 53877.91
2025 05 09 00 58 08 13262.03  1889.15 53878.09
2025 05 09 00 58 09 13262.08  1889.19 53878.11
2025 05 09 00 58 10 13262.14  1889.03 53877.97
2025 05 09 00 58 11 13262.16  1888.71 53877.74
2025 05 09 00 58 12 13262.13  1888.26 53877.55
2025 05 09 00 58 13 13262.06  1887.76 53877.47
2025 05 09 00 58 14 13261.95  1887.27 53877.53
2025 05 09 00 58 15 13261.79  1886.87 53877.67
2025 05 09 00 58 16 13261.58  1886.51 53877.83
2025 05 09 00 58 17 13261.42  1886.17 53877.95
2025 05 09 00 58 18 13261.36  1885.83 53877.99
2025 05 09 00 58 19 13261.42  1885.55 53877.94
2025 05 09 00 58 20 13261.53  1885.35 53877.85
2025 05 09 00 58 21 13261.59  1885.22 53877.83
2025 05 09 00 58 22 13261.66  1885.07 53877.86
2025 05 09 00 58 23 13261.68  1884.89 53877.87
2025 05 09 00 58 24 13261.64  1884.57 53877.79
2025 05 09 00 58 25 13261.54  1884.08 53877.67
2025 05 09 00 58 26 13261.40  1883.55 53877.58
2025 05 09 00 58 27 13261.28  1883.08 53877.57
2025 05 09 00 58 28 13261.18  1882.74 53877.63
2025 05 09 00 58 29 13261.17  1882.53 53877.75
2025 05 09 00 58 30 13261.25  1882.42 53877.86
2025 05 09 00 58 31 13261.37  1882.29 53877.93
2025 05 09 00 58 32 13261.53  1882.17 53877.97
2025 05 09 00 58 33 13261.65  1882.03 53877.95
2025 05 09 00 58 34 13261.69  1881.80 53877.92
2025 05 09 00 58 35 13261.60  1881.46 53877.93
2025 05 09 00 58 36 13261.39  1881.10 53878.01
2025 05 09 00 58 37 13261.18  1880.89 53878.16
2025 05 09 00 58 38 13261.05  1880.85 53878.32
2025 05 09 00 58 39 13260.95  1880.87 53878.38
2025 05 09 00 58 40 13260.84  1880.78 53878.29
2025 05 09 00 58 41 13260.72  1880.53 53878.10
2025 05 09 00 58 42 13260.57  1880.22 53877.89
2025 05 09 00 58 43 13260.41  1879.87 53877.66
2025 05 09 00 58 44 13260.23  1879.51 53877.53
2025 05 09 00 58 45 13260.07  1879.22 53877.54
2025 05 09 00 58 46 13259.92  1879.00 53877.67
2025 05 09 00 58 47 13259.79  1878.86 53877.83
2025 05 09 00 58 48 13259.67  1878.76 53877.90
2025 05 09 00 58 49 13259.56  1878.60 53877.89
2025 05 09 00 58 50 13259.47  1878.34 53877.80
2025 05 09 00 58 51 13259.45  1877.99 53877.74
2025 05 09 00 58 52 13259.50  1877.70 53877.73
2025 05 09 00 58 53 13259.58  1877.53 53877.76
2025 05 09 00 58 54 13259.66  1877.50 53877.80
2025 05 09 00 58 55 13259.71  1877.47 53877.80
2025 05 09 00 58 56 13259.77  1877.39 53877.73
2025 05 09 00 58 57 13259.82  1877.31 53877.58
2025 05 09 00 58 58 13259.78  1877.12 53877.38
2025 05 09 00 58 59 13259.76  1876.82 53877.26
2025 05 09 00 59 00 13259.81  1876.52 53877.19
2025 05 09 00 59 01 13259.95  1876.27 53877.18
2025 05 09 00 59 02 13260.13  1876.12 53877.14
2025 05 09 00 59 03 13260.21  1876.03 53877.03
2025 05 09 00 59 04 13260.19  1875.89 53876.87
2025 05 09 00 59 05 13260.05  1875.69 53876.66
2025 05 09 00 59 06 13259.85  1875.37 53876.46
2025 05 09 00 59 07 13259.63  1874.89 53876.30
2025 05 09 00 59 08 13259.45  1874.43 53876.20
2025 05 09 00 59 09 13259.31  1874.07 53876.15
2025 05 09 00 59 10 13259.23  1873.81 53876.13
2025 05 09 00 59 11 13259.15  1873.64 53876.15
2025 05 09 00 59 12 13259.10  1873.56 53876.18
2025 05 09 00 59 13 13259.16  1873.59 53876.22
2025 05 09 00 59 14 13259.22  1873.54 53876.21
2025 05 09 00 59 15 13259.26  1873.32 53876.12
2025 05 09 00 59 16 13259.26  1872.95 53875.95
2025 05 09 00 59 17 13259.22  1872.46 53875.70
2025 05 09 00 59 18 13259.14  1871.86 53875.41
2025 05 09 00 59 19 13259.01  1871.26 53875.17
2025 05 09 00 59 20 13258.91  1870.70 53874.99
2025 05 09 00 59 21 13258.85  1870.15 53874.89
2025 05 09 00 59 22 13258.87  1869.68 53874.84
2025 05 09 00 59 23 13258.97  1869.32 53874.80
2025 05 09 00 59 24 13259.12  1869.05 53874.76
2025 05 09 00 59 25 13259.24  1868.83 53874.70
2025 05 09 00 59 26 13259.32  1868.59 53874.60
2025 05 09 00 59 27 13259.34  1868.28 53874.48
2025 05 09 00 59 28 13259.29  1867.92 53874.38
2025 05 09 00 59 29 13259.17  1867.49 53874.27
2025 05 09 00 59 30 13259.00  1867.07 53874.19
2025 05 09 00 59 31 13258.84  1866.75 53874.13
2025 05 09 00 59 32 13258.68  1866.53 53874.09
2025 05 09 00 59 33 13258.53  1866.32 53874.06
2025 05 09 00 59 34 13258.38  1866.06 53873.99
2025 05 09 00 59 35 13258.18  1865.73 53873.94
2025 05 09 00 59 36 13258.02  1865.40 53873.95
2025 05 09 00 59 37 13257.96  1865.17 53873.99
2025 05 09 00 59 38 13257.94  1865.04 53874.04
2025 05 09 00 59 39 13257.92  1864.99 53874.11
2025 05 09 00 59 40 13257.89  1864.94 53874.13
2025 05 09 00 59 41 13257.84  1864.89 53874.11
2025 05 09 00 59 42 13257.76  1864.77 53874.09
2025 05 09 00 59 43 13257.70  1864.62 53874.09
2025 05 09 00 59 44 13257.63  1864.45 53874.12
2025 05 09 00 59 45 13257.57  1864.29 53874.18
2025 05 09 00 59 46 13257.52  1864.23 53874.23
2025 05 09 00 59 47 13257.49  1864.19 53874.21
2025 05 09 00 59 48 13257.46  1864.15 53874.13
2025 05 09 00 59 49 13257.46  1864.07 53874.00
2025 05 09 00 59 50 13257.45  1863.92 53873.87
2025 05 09 00 59 51 13257.49  1863.78 53873.80
2025 05 09 00 59 52 13257.59  1863.73 53873.83
2025 05 09 00 59 53 13257.74  1863.77 53873.88
2025 05 09 00 59 54 13257.96  1863.87 53873.88
2025 05 09 00 59 55 13258.20  1863.97 53873.83
2025 05 09 00 59 56 13258.46  1864.04 53873.74
2025 05 09 00 59 57 13258.71  1864.06 53873.60
2025 05 09 00 59 58 13258.90  1864.03 53873.43
2025 05 09 00 59 59 13258.98  1863.94 53873.26
2025 05 09 01 00 00 13258.95  1863.80 53873.11
2025 05 09 01 00 01 13258.83  1863.58 53872.98
2025 05 09 01 00 02 13258.67  1863.29 53872.87
2025 05 09 01 00 03 13258.55  1862.99 53872.75
2025 05 09 01 00 04 13258.50  1862.65 53872.67
2025 05 09 01 00 05 13258.49  1862.33 53872.58
2025 05 09 01 00 06 13258.53  1862.01 53872.50
2025 05 09 01 00 07 13258.67  1861.70 53872.44
2025 05 09 01 00 08 13258.84  1861.46 53872.38
2025 05 09 01 00 09 13259.02  1861.28 53872.34
2025 05 09 01 00 10 13259.16  1861.17 53872.30
2025 05 09 01 00 11 13259.24  1861.12 53872.25
2025 05 09 01 00 12 13259.30  1861.10 53872.23
2025 05 09 01 00 13 13259.36  1861.11 53872.20
2025 05 09 01 00 14 13259.44  1861.10 53872.16
2025 05 09 01 00 15 13259.56  1861.07 53872.17
2025 05 09 01 00 16 13259.72  1861.07 53872.20
2025 05 09 01 00 17 13259.90  1861.09 53872.24
2025 05 09 01 00 18 13260.13  1861.13 53872.26
2025 05 09 01 00 19 13260.37  1861.20 53872.26
2025 05 09 01 00 20 13260.56  1861.26 53872.19
2025 05 09 01 00 21 13260.69  1861.26 53872.08
2025 05 09 01 00 22 13260.79  1861.21 53871.99
2025 05 09 01 00 23 13260.86  1861.17 53871.89
2025 05 09 01 00 24 13260.94  1861.12 53871.83
2025 05 09 01 00 25 13261.03  1861.11 53871.81
2025 05 09 01 00 26 13261.15  1861.13 53871.80
2025 05 09 01 00 27 13261.33  1861.17 53871.78
2025 05 09 01 00 28 13261.54  1861.23 53871.74
2025 05 09 01 00 29 13261.79  1861.24 53871.68
2025 05 09 01 00 30 13262.09  1861.24 53871.62
2025 05 09 01 00 31 13262.37  1861.23 53871.58
2025 05 09 01 00 32 13262.63  1861.25 53871.54
2025 05 09 01 00 33 13262.85  1861.26 53871.46
2025 05 09 01 00 34 13262.97  1861.24 53871.36
2025 05 09 01 00 35 13263.09  1861.14 53871.24
2025 05 09 01 00 36 13263.19  1861.03 53871.09
2025 05 09 01 00 37 13263.33  1860.92 53870.92
2025 05 09 01 00 38 13263.42  1860.90 53870.80
2025 05 09 01 00 39 13263.47  1861.01 53870.71
2025 05 09 01 00 40 13263.45  1861.14 53870.64
2025 05 09 01 00 41 13263.47  1861.19 53870.54
2025 05 09 01 00 42 13263.50  1861.13 53870.42
2025 05 09 01 00 43 13263.57  1861.00 53870.30
2025 05 09 01 00 44 13263.71  1860.76 53870.18
2025 05 09 01 00 45 13263.91  1860.50 53870.09
2025 05 09 01 00 46 13264.11  1860.29 53870.02
2025 05 09 01 00 47 13264.24  1860.18 53869.95
2025 05 09 01 00 48 13264.33  1860.08 53869.91
2025 05 09 01 00 49 13264.37  1859.98 53869.88
2025 05 09 01 00 50 13264.37  1859.87 53869.87
2025 05 09 01 00 51 13264.33  1859.72 53869.88
2025 05 09 01 00 52 13264.32  1859.55 53869.89
2025 05 09 01 00 53 13264.31  1859.36 53869.91
2025 05 09 01 00 54 13264.30  1859.18 53869.95
2025 05 09 01 00 55 13264.25  1859.01 53869.98
2025 05 09 01 00 56 13264.19  1858.84 53869.99
2025 05 09 01 00 57 13264.15  1858.66 53870.02
2025 05 09 01 00 58 13264.17  1858.57 53870.07
2025 05 09 01 00 59 13264.22  1858.58 53870.12
2025 05 09 01 01 00 13264.25  1858.70 53870.16
2025 05 09 01 01 01 13264.26  1858.86 53870.17
2025 05 09 01 01 02 13264.26  1858.97 53870.14
2025 05 09 01 01 03 13264.22  1859.02 53870.08
2025 05 09 01 01 04 13264.18  1859.03 53870.02
2025 05 09 01 01 05 13264.11  1858.97 53869.95
2025 05 09 01 01 06 13264.09  1858.92 53869.88
2025 05 09 01 01 07 13264.12  1858.86 53869.80
2025 05 09 01 01 08 13264.19  1858.78 53869.74
2025 05 09 01 01 09 13264.26  1858.69 53869.69
2025 05 09 01 01 10 13264.30  1858.56 53869.67
2025 05 09 01 01 11 13264.31  1858.43 53869.66
2025 05 09 01 01 12 13264.26  1858.31 53869.67
2025 05 09 01 01 13 13264.20  1858.22 53869.68
2025 05 09 01 01 14 13264.14  1858.20 53869.72
2025 05 09 01 01 15 13264.12  1858.22 53869.75
2025 05 09 01 01 16 13264.12  1858.27 53869.77
2025 05 09 01 01 17 13264.12  1858.28 53869.79
2025 05 09 01 01 18 13264.11  1858.30 53869.80
2025 05 09 01 01 19 13264.07  1858.27 53869.79
2025 05 09 01 01 20 13264.03  1858.21 53869.78
2025 05 09 01 01 21 13264.00  1858.07 53869.79
2025 05 09 01 01 22 13263.96  1857.87 53869.79
2025 05 09 01 01 23 13263.90  1857.64 53869.83
2025 05 09 01 01 24 13263.84  1857.47 53869.90
2025 05 09 01 01 25 13263.76  1857.37 53869.99
2025 05 09 01 01 26 13263.70  1857.39 53870.09
2025 05 09 01 01 27 13263.67  1857.45 53870.18
2025 05 09 01 01 28 13263.69  1857.54 53870.25
2025 05 09 01 01 29 13263.74  1857.63 53870.33
2025 05 09 01 01 30 13263.79  1857.71 53870.39
2025 05 09 01 01 31 13263.83  1857.80 53870.46
2025 05 09 01 01 32 13263.81  1857.87 53870.51
2025 05 09 01 01 33 13263.78  1857.98 53870.54
2025 05 09 01 01 34 13263.78  1858.10 53870.58
2025 05 09 01 01 35 13263.79  1858.22 53870.62
2025 05 09 01 01 36 13263.81  1858.27 53870.65
2025 05 09 01 01 37 13263.79  1858.29 53870.68
2025 05 09 01 01 38 13263.73  1858.28 53870.72
2025 05 09 01 01 39 13263.63  1858.25 53870.74
2025 05 09 01 01 40 13263.56  1858.24 53870.77
2025 05 09 01 01 41 13263.50  1858.26 53870.79
2025 05 09 01 01 42 13263.43  1858.27 53870.80
2025 05 09 01 01 43 13263.39  1858.23 53870.82
2025 05 09 01 01 44 13263.36  1858.18 53870.81
2025 05 09 01 01 45 13263.35  1858.11 53870.82
2025 05 09 01 01 46 13263.35  1858.02 53870.83
2025 05 09 01 01 47 13263.31  1857.88 53870.86
2025 05 09 01 01 48 13263.27  1857.71 53870.89
2025 05 09 01 01 49 13263.20  1857.57 53870.93
2025 05 09 01 01 50 13263.07  1857.53 53871.01
2025 05 09 01 01 51 13262.89  1857.52 53871.09
2025 05 09 01 01 52 13262.68  1857.48 53871.17
2025 05 09 01 01 53 13262.50  1857.38 53871.21
2025 05 09 01 01 54 13262.36  1857.25 53871.24
2025 05 09 01 01 55 13262.27  1857.06 53871.28
2025 05 09 01 01 56 13262.23  1856.84 53871.31
2025 05 09 01 01 57 13262.21  1856.58 53871.34
2025 05 09 01 01 58 13262.20  1856.29 53871.38
2025 05 09 01 01 59 13262.16  1855.98 53871.43
2025 05 09 01 02 00 13262.13  1855.73 53871.50
2025 05 09 01 02 01 13262.11  1855.53 53871.58
2025 05 09 01 02 02 13262.05  1855.34 53871.66
2025 05 09 01 02 03 13262.00  1855.14 53871.71
2025 05 09 01 02 04 13261.97  1854.93 53871.75
2025 05 09 01 02 05 13261.95  1854.70 53871.79
2025 05 09 01 02 06 13261.94  1854.47 53871.83
2025 05 09 01 02 07 13261.96  1854.25 53871.87
2025 05 09 01 02 08 13261.99  1854.07 53871.92
2025 05 09 01 02 09 13262.08  1853.87 53871.97
2025 05 09 01 02 10 13262.25  1853.71 53872.01
2025 05 09 01 02 11 13262.43  1853.59 53872.05
2025 05 09 01 02 12 13262.62  1853.52 53872.12
2025 05 09 01 02 13 13262.71  1853.49 53872.21
2025 05 09 01 02 14 13262.69  1853.50 53872.31
2025 05 09 01 02 15 13262.56  1853.49 53872.41
2025 05 09 01 02 16 13262.41  1853.42 53872.51
2025 05 09 01 02 17 13262.28  1853.23 53872.58
2025 05 09 01 02 18 13262.19  1852.97 53872.68
2025 05 09 01 02 19 13262.12  1852.74 53872.78
2025 05 09 01 02 20 13262.07  1852.53 53872.89
2025 05 09 01 02 21 13262.03  1852.38 53872.99
2025 05 09 01 02 22 13261.99  1852.28 53873.06
2025 05 09 01 02 23 13261.94  1852.22 53873.12
2025 05 09 01 02 24 13261.86  1852.16 53873.17
2025 05 09 01 02 25 13261.79  1852.00 53873.20
2025 05 09 01 02 26 13261.74  1851.81 53873.25
2025 05 09 01 02 27 13261.71  1851.62 53873.30
2025 05 09 01 02 28 13261.71  1851.50 53873.36
2025 05 09 01 02 29 13261.71  1851.47 53873.42
2025 05 09 01 02 30 13261.71  1851.48 53873.48
2025 05 09 01 02 31 13261.73  1851.48 53873.52
2025 05 09 01 02 32 13261.77  1851.44 53873.57
2025 05 09 01 02 33 13261.84  1851.34 53873.60
2025 05 09 01 02 34 13261.92  1851.19 53873.63
2025 05 09 01 02 35 13261.99  1851.02 53873.66
2025 05 09 01 02 36 13262.06  1850.81 53873.68
2025 05 09 01 02 37 13262.16  1850.61 53873.69
2025 05 09 01 02 38 13262.31  1850.41 53873.72
2025 05 09 01 02 39 13262.47  1850.20 53873.79
2025 05 09 01 02 40 13262.62  1849.96 53873.90
2025 05 09 01 02 41 13262.75  1849.66 53874.01
2025 05 09 01 02 42 13262.82  1849.36 53874.12
2025 05 09 01 02 43 13262.82  1849.06 53874.25
2025 05 09 01 02 44 13262.73  1848.76 53874.36
2025 05 09 01 02 45 13262.61  1848.45 53874.44
2025 05 09 01 02 46 13262.49  1848.12 53874.52
2025 05 09 01 02 47 13262.45  1847.76 53874.61
2025 05 09 01 02 48 13262.50  1847.41 53874.69
2025 05 09 01 02 49 13262.56  1847.13 53874.80
2025 05 09 01 02 50 13262.65  1846.97 53874.89
2025 05 09 01 02 51 13262.72  1846.88 53875.00
2025 05 09 01 02 52 13262.76  1846.83 53875.08
2025 05 09 01 02 53 13262.79  1846.75 53875.15
2025 05 09 01 02 54 13262.82  1846.62 53875.20
2025 05 09 01 02 55 13262.86  1846.42 53875.25
2025 05 09 01 02 56 13262.99  1846.25 53875.33
2025 05 09 01 02 57 13263.18  1846.18 53875.46
2025 05 09 01 02 58 13263.42  1846.18 53875.58
2025 05 09 01 02 59 13263.64  1846.18 53875.71
2025 05 09 01 03 00 13263.86  1846.20 53875.81
2025 05 09 01 03 01 13264.02  1846.22 53875.91
2025 05 09 01 03 02 13264.13  1846.19 53875.97
2025 05 09 01 03 03 13264.20  1846.15 53876.00
2025 05 09 01 03 04 13264.25  1846.06 53876.00
2025 05 09 01 03 05 13264.31  1845.91 53875.99
2025 05 09 01 03 06 13264.37  1845.74 53875.99
2025 05 09 01 03 07 13264.42  1845.55 53876.02
2025 05 09 01 03 08 13264.46  1845.39 53876.05
2025 05 09 01 03 09 13264.48  1845.29 53876.10
2025 05 09 01 03 10 13264.48  1845.25 53876.16
2025 05 09 01 03 11 13264.38  1845.18 53876.21
2025 05 09 01 03 12 13264.21  1845.09 53876.24
2025 05 09 01 03 13 13263.96  1844.96 53876.26
2025 05 09 01 03 14 13263.66  1844.80 53876.29
2025 05 09 01 03 15 13263.37  1844.65 53876.34
2025 05 09 01 03 16 13263.13  1844.47 53876.41
2025 05 09 01 03 17 13262.94  1844.33 53876.47
2025 05 09 01 03 18 13262.78  1844.18 53876.54
2025 05 09 01 03 19 13262.68  1843.98 53876.62
2025 05 09 01 03 20 13262.64  1843.75 53876.71
2025 05 09 01 03 21 13262.66  1843.52 53876.83
2025 05 09 01 03 22 13262.72  1843.31 53876.95
2025 05 09 01 03 23 13262.76  1843.16 53877.08
2025 05 09 01 03 24 13262.76  1843.08 53877.21
2025 05 09 01 03 25 13262.68  1843.06 53877.34
2025 05 09 01 03 26 13262.55  1843.07 53877.44
2025 05 09 01 03 27 13262.41  1843.07 53877.54
2025 05 09 01 03 28 13262.29  1843.01 53877.64
2025 05 09 01 03 29 13262.17  1842.95 53877.74
2025 05 09 01 03 30 13262.09  1842.89 53877.85
2025 05 09 01 03 31 13262.00  1842.85 53877.95
2025 05 09 01 03 32 13261.91  1842.81 53878.03
2025 05 09 01 03 33 13261.81  1842.75 53878.09
2025 05 09 01 03 34 13261.74  1842.66 53878.16
2025 05 09 01 03 35 13261.68  1842.56 53878.23
2025 05 09 01 03 36 13261.62  1842.48 53878.30
2025 05 09 01 03 37 13261.58  1842.39 53878.38
2025 05 09 01 03 38 13261.53  1842.32 53878.49
2025 05 09 01 03 39 13261.47  1842.24 53878.61
2025 05 09 01 03 40 13261.45  1842.20 53878.75
2025 05 09 01 03 41 13261.43  1842.19 53878.88
2025 05 09 01 03 42 13261.44  1842.17 53879.02
2025 05 09 01 03 43 13261.45  1842.15 53879.17
2025 05 09 01 03 44 13261.44  1842.14 53879.33
2025 05 09 01 03 45 13261.39  1842.08 53879.48
2025 05 09 01 03 46 13261.28  1842.00 53879.61
2025 05 09 01 03 47 13261.15  1841.89 53879.70
2025 05 09 01 03 48 13261.05  1841.73 53879.78
2025 05 09 01 03 49 13260.92  1841.56 53879.88
2025 05 09 01 03 50 13260.81  1841.38 53879.97
2025 05 09 01 03 51 13260.72  1841.17 53880.08
2025 05 09 01 03 52 13260.63  1840.98 53880.21
2025 05 09 01 03 53 13260.54  1840.84 53880.34
2025 05 09 01 03 54 13260.46  1840.74 53880.49
2025 05 09 01 03 55 13260.35  1840.71 53880.65
2025 05 09 01 03 56 13260.28  1840.73 53880.82
2025 05 09 01 03 57 13260.25  1840.74 53881.00
2025 05 09 01 03 58 13260.21  1840.74 53881.15
2025 05 09 01 03 59 13260.13  1840.73 53881.28
2025 05 09 01 04 00 13260.00  1840.64 53881.37
2025 05 09 01 04 01 13259.86  1840.45 53881.45
2025 05 09 01 04 02 13259.76  1840.21 53881.52
2025 05 09 01 04 03 13259.70  1839.98 53881.60
2025 05 09 01 04 04 13259.72  1839.79 53881.67
2025 05 09 01 04 05 13259.78  1839.67 53881.76
2025 05 09 01 04 06 13259.82  1839.63 53881.87
2025 05 09 01 04 07 13259.85  1839.61 53882.00
2025 05 09 01 04 08 13259.85  1839.58 53882.13
2025 05 09 01 04 09 13259.89  1839.50 53882.23
2025 05 09 01 04 10 13259.99  1839.36 53882.32
2025 05 09 01 04 11 13260.16  1839.17 53882.40
2025 05 09 01 04 12 13260.35  1839.01 53882.51
2025 05 09 01 04 13 13260.51  1838.86 53882.65
2025 05 09 01 04 14 13260.61  1838.74 53882.78
2025 05 09 01 04 15 13260.66  1838.61 53882.91
2025 05 09 01 04 16 13260.65  1838.52 53883.05
2025 05 09 01 04 17 13260.62  1838.42 53883.18
2025 05 09 01 04 18 13260.58  1838.28 53883.30
2025 05 09 01 04 19 13260.48  1838.11 53883.41
2025 05 09 01 04 20 13260.27  1838.00 53883.53
2025 05 09 01 04 21 13260.00  1837.94 53883.62
2025 05 09 01 04 22 13259.75  1837.90 53883.70
2025 05 09 01 04 23 13259.57  1837.83 53883.75
2025 05 09 01 04 24 13259.44  1837.73 53883.80
2025 05 09 01 04 25 13259.38  1837.60 53883.86
2025 05 09 01 04 26 13259.32  1837.48 53883.95
2025 05 09 01 04 27 13259.23  1837.38 53884.09
2025 05 09 01 04 28 13259.08  1837.28 53884.23
2025 05 09 01 04 29 13258.89  1837.18 53884.39
2025 05 09 01 04 30 13258.72  1837.09 53884.52
2025 05 09 01 04 31 13258.58  1837.01 53884.64
2025 05 09 01 04 32 13258.48  1836.93 53884.73
2025 05 09 01 04 33 13258.39  1836.87 53884.84
2025 05 09 01 04 34 13258.34  1836.80 53884.93
2025 05 09 01 04 35 13258.34  1836.73 53885.03
2025 05 09 01 04 36 13258.36  1836.68 53885.14
2025 05 09 01 04 37 13258.43  1836.62 53885.27
2025 05 09 01 04 38 13258.55  1836.50 53885.38
2025 05 09 01 04 39 13258.72  1836.31 53885.50
2025 05 09 01 04 40 13258.84  1836.13 53885.64
2025 05 09 01 04 41 13258.95  1836.04 53885.79
2025 05 09 01 04 42 13258.96  1836.02 53885.95
2025 05 09 01 04 43 13258.96  1836.06 53886.10
2025 05 09 01 04 44 13258.95  1836.16 53886.24
2025 05 09 01 04 45 13258.93  1836.27 53886.38
2025 05 09 01 04 46 13258.87  1836.37 53886.53
2025 05 09 01 04 47 13258.84  1836.41 53886.66
2025 05 09 01 04 48 13258.88  1836.33 53886.79
2025 05 09 01 04 49 13258.96  1836.12 53886.92
2025 05 09 01 04 50 13259.06  1835.86 53887.06
2025 05 09 01 04 51 13259.13  1835.65 53887.22
2025 05 09 01 04 52 13259.18  1835.54 53887.41
2025 05 09 01 04 53 13259.19  1835.50 53887.57
2025 05 09 01 04 54 13259.22  1835.47 53887.74
2025 05 09 01 04 55 13259.27  1835.43 53887.90
2025 05 09 01 04 56 13259.27  1835.34 53888.05
2025 05 09 01 04 57 13259.19  1835.24 53888.21
2025 05 09 01 04 58 13259.07  1835.15 53888.36
2025 05 09 01 04 59 13258.97  1835.10 53888.52
2025 05 09 01 05 00 13258.88  1835.08 53888.68
2025 05 09 01 05 01 13258.80  1835.11 53888.84
2025 05 09 01 05 02 13258.76  1835.11 53888.99
2025 05 09 01 05 03 13258.76  1835.05 53889.12
2025 05 09 01 05 04 13258.74  1834.89 53889.25
2025 05 09 01 05 05 13258.70  1834.66 53889.38
2025 05 09 01 05 06 13258.69  1834.41 53889.50
2025 05 09 01 05 07 13258.73  1834.19 53889.63
2025 05 09 01 05 08 13258.81  1833.98 53889.75
2025 05 09 01 05 09 13258.93  1833.76 53889.88
2025 05 09 01 05 10 13259.05  1833.52 53890.01
2025 05 09 01 05 11 13259.15  1833.28 53890.16
2025 05 09 01 05 12 13259.24  1833.06 53890.32
2025 05 09 01 05 13 13259.35  1832.91 53890.48
2025 05 09 01 05 14 13259.45  1832.83 53890.65
2025 05 09 01 05 15 13259.53  1832.79 53890.79
2025 05 09 01 05 16 13259.58  1832.75 53890.93
2025 05 09 01 05 17 13259.57  1832.71 53891.06
2025 05 09 01 05 18 13259.58  1832.68 53891.17
2025 05 09 01 05 19 13259.58  1832.64 53891.28
2025 05 09 01 05 20 13259.60  1832.59 53891.37
2025 05 09 01 05 21 13259.66  1832.54 53891.48
2025 05 09 01 05 22 13259.81  1832.48 53891.59
2025 05 09 01 05 23 13260.00  1832.43 53891.70
2025 05 09 01 05 24 13260.16  1832.39 53891.80
2025 05 09 01 05 25 13260.25  1832.32 53891.88
2025 05 09 01 05 26 13260.27  1832.24 53891.95
2025 05 09 01 05 27 13260.28  1832.11 53892.00
2025 05 09 01 05 28 13260.32  1831.90 53892.06
2025 05 09 01 05 29 13260.42  1831.71 53892.14
2025 05 09 01 05 30 13260.55  1831.57 53892.22
2025 05 09 01 05 31 13260.70  1831.48 53892.30
2025 05 09 01 05 32 13260.74  1831.44 53892.37
2025 05 09 01 05 33 13260.71  1831.48 53892.45
2025 05 09 01 05 34 13260.60  1831.59 53892.52
2025 05 09 01 05 35 13260.53  1831.62 53892.57
2025 05 09 01 05 36 13260.59  1831.52 53892.60
2025 05 09 01 05 37 13260.75  1831.29 53892.65
2025 05 09 01 05 38 13260.98  1831.04 53892.69
2025 05 09 01 05 39 13261.19  1830.79 53892.74
2025 05 09 01 05 40 13261.34  1830.58 53892.79
2025 05 09 01 05 41 13261.48  1830.38 53892.82
2025 05 09 01 05 42 13261.64  1830.17 53892.87
2025 05 09 01 05 43 13261.81  1829.97 53892.92
2025 05 09 01 05 44 13261.98  1829.78 53892.98
2025 05 09 01 05 45 13262.14  1829.60 53893.03
2025 05 09 01 05 46 13262.25  1829.43 53893.07
2025 05 09 01 05 47 13262.31  1829.23 53893.08
2025 05 09 01 05 48 13262.37  1829.01 53893.11
2025 05 09 01 05 49 13262.48  1828.78 53893.12
2025 05 09 01 05 50 13262.63  1828.57 53893.16
2025 05 09 01 05 51 13262.78  1828.41 53893.21
2025 05 09 01 05 52 13262.94  1828.33 53893.26
2025 05 09 01 05 53 13263.05  1828.34 53893.30
2025 05 09 01 05 54 13263.08  1828.38 53893.34
2025 05 09 01 05 55 13262.98  1828.40 53893.36
2025 05 09 01 05 56 13262.82  1828.35 53893.38
2025 05 09 01 05 57 13262.66  1828.26 53893.40
2025 05 09 01 05 58 13262.55  1828.16 53893.41
2025 05 09 01 05 59 13262.47  1828.06 53893.41
2025 05 09 01 06 00 13262.44  1827.97 53893.38
2025 05 09 01 06 01 13262.48  1827.90 53893.36
2025 05 09 01 06 02 13262.56  1827.83 53893.34
2025 05 09 01 06 03 13262.59  1827.73 53893.32
2025 05 09 01 06 04 13262.58  1827.58 53893.33
2025 05 09 01 06 05 13262.54  1827.37 53893.36
2025 05 09 01 06 06 13262.43  1827.15 53893.38
2025 05 09 01 06 07 13262.32  1826.96 53893.39
2025 05 09 01 06 08 13262.25  1826.80 53893.41
2025 05 09 01 06 09 13262.22  1826.73 53893.46
2025 05 09 01 06 10 13262.19  1826.65 53893.50
2025 05 09 01 06 11 13262.14  1826.64 53893.54
2025 05 09 01 06 12 13262.03  1826.62 53893.57
2025 05 09 01 06 13 13261.92  1826.57 53893.58
2025 05 09 01 06 14 13261.84  1826.47 53893.59
2025 05 09 01 06 15 13261.79  1826.36 53893.58
2025 05 09 01 06 16 13261.74  1826.27 53893.59
2025 05 09 01 06 17 13261.62  1826.22 53893.58
2025 05 09 01 06 18 13261.50  1826.22 53893.57
2025 05 09 01 06 19 13261.42  1826.19 53893.54
2025 05 09 01 06 20 13261.43  1826.15 53893.51
2025 05 09 01 06 21 13261.50  1826.10 53893.48
2025 05 09 01 06 22 13261.62  1826.04 53893.46
2025 05 09 01 06 23 13261.72  1826.00 53893.44
2025 05 09 01 06 24 13261.80  1825.98 53893.43
2025 05 09 01 06 25 13261.80  1825.97 53893.41
2025 05 09 01 06 26 13261.73  1825.90 53893.38
2025 05 09 01 06 27 13261.67  1825.81 53893.34
2025 05 09 01 06 28 13261.57  1825.70 53893.33
2025 05 09 01 06 29 13261.48  1825.61 53893.33
2025 05 09 01 06 30 13261.37  1825.48 53893.32
2025 05 09 01 06 31 13261.25  1825.33 53893.33
2025 05 09 01 06 32 13261.11  1825.19 53893.34
2025 05 09 01 06 33 13260.97  1825.09 53893.36
2025 05 09 01 06 34 13260.81  1825.02 53893.35
2025 05 09 01 06 35 13260.63  1824.97 53893.34
2025 05 09 01 06 36 13260.45  1824.92 53893.31
2025 05 09 01 06 37 13260.27  1824.81 53893.26
2025 05 09 01 06 38 13260.11  1824.66 53893.20
2025 05 09 01 06 39 13259.97  1824.52 53893.13
2025 05 09 01 06 40 13259.87  1824.40 53893.06
2025 05 09 01 06 41 13259.78  1824.34 53893.03
2025 05 09 01 06 42 13259.73  1824.31 53893.00
2025 05 09 01 06 43 13259.70  1824.26 53892.96
2025 05 09 01 06 44 13259.69  1824.17 53892.91
2025 05 09 01 06 45 13259.71  1824.04 53892.88
2025 05 09 01 06 46 13259.73  1823.93 53892.88
2025 05 09 01 06 47 13259.74  1823.80 53892.87
2025 05 09 01 06 48 13259.73  1823.73 53892.88
2025 05 09 01 06 49 13259.68  1823.70 53892.88
2025 05 09 01 06 50 13259.60  1823.72 53892.87
2025 05 09 01 06 51 13259.48  1823.75 53892.84
2025 05 09 01 06 52 13259.37  1823.76 53892.83
2025 05 09 01 06 53 13259.29  1823.72 53892.81
2025 05 09 01 06 54 13259.25  1823.66 53892.79
2025 05 09 01 06 55 13259.21  1823.57 53892.80
2025 05 09 01 06 56 13259.17  1823.49 53892.78
2025 05 09 01 06 57 13259.10  1823.49 53892.78
2025 05 09 01 06 58 13259.04  1823.49 53892.78
2025 05 09 01 06 59 13258.98  1823.45 53892.77
2025 05 09 01 07 00 13258.90  1823.37 53892.75
2025 05 09 01 07 01 13258.78  1823.28 53892.73
2025 05 09 01 07 02 13258.64  1823.21 53892.70
2025 05 09 01 07 03 13258.47  1823.17 53892.65
2025 05 09 01 07 04 13258.34  1823.13 53892.61
2025 05 09 01 07 05 13258.19  1823.09 53892.57
2025 05 09 01 07 06 13258.07  1823.02 53892.53
2025 05 09 01 07 07 13258.00  1822.95 53892.51
2025 05 09 01 07 08 13257.93  1822.88 53892.52
2025 05 09 01 07 09 13257.83  1822.85 53892.51
2025 05 09 01 07 10 13257.71  1822.84 53892.51
2025 05 09 01 07 11 13257.52  1822.84 53892.50
2025 05 09 01 07 12 13257.33  1822.82 53892.49
2025 05 09 01 07 13 13257.14  1822.76 53892.48
2025 05 09 01 07 14 13257.00  1822.64 53892.47
2025 05 09 01 07 15 13256.87  1822.53 53892.44
2025 05 09 01 07 16 13256.79  1822.40 53892.41
2025 05 09 01 07 17 13256.72  1822.25 53892.39
2025 05 09 01 07 18 13256.62  1822.10 53892.36
2025 05 09 01 07 19 13256.49  1822.00 53892.33
2025 05 09 01 07 20 13256.36  1821.99 53892.30
2025 05 09 01 07 21 13256.27  1822.02 53892.26
2025 05 09 01 07 22 13256.19  1822.02 53892.22
2025 05 09 01 07 23 13256.10  1821.96 53892.19
2025 05 09 01 07 24 13255.98  1821.90 53892.15
2025 05 09 01 07 25 13255.83  1821.86 53892.12
2025 05 09 01 07 26 13255.64  1821.79 53892.07
2025 05 09 01 07 27 13255.41  1821.69 53892.05
2025 05 09 01 07 28 13255.19  1821.57 53892.02
2025 05 09 01 07 29 13254.97  1821.45 53892.01
2025 05 09 01 07 30 13254.77  1821.36 53892.00
2025 05 09 01 07 31 13254.59  1821.31 53891.99
2025 05 09 01 07 32 13254.45  1821.24 53891.98
2025 05 09 01 07 33 13254.36  1821.14 53891.96
2025 05 09 01 07 34 13254.32  1821.03 53891.95
2025 05 09 01 07 35 13254.26  1820.95 53891.93
2025 05 09 01 07 36 13254.21  1820.89 53891.92
2025 05 09 01 07 37 13254.13  1820.86 53891.92
2025 05 09 01 07 38 13254.00  1820.88 53891.91
2025 05 09 01 07 39 13253.83  1820.93 53891.94
2025 05 09 01 07 40 13253.63  1820.95 53891.94
2025 05 09 01 07 41 13253.41  1820.97 53891.96
2025 05 09 01 07 42 13253.30  1820.96 53891.96
2025 05 09 01 07 43 13253.25  1820.97 53891.97
2025 05 09 01 07 44 13253.21  1821.02 53891.97
2025 05 09 01 07 45 13253.24  1821.10 53891.97
2025 05 09 01 07 46 13253.26  1821.18 53891.97
2025 05 09 01 07 47 13253.25  1821.25 53891.99
2025 05 09 01 07 48 13253.21  1821.30 53891.99
2025 05 09 01 07 49 13253.11  1821.34 53892.00
2025 05 09 01 07 50 13252.98  1821.32 53891.97
2025 05 09 01 07 51 13252.85  1821.29 53891.95
2025 05 09 01 07 52 13252.73  1821.27 53891.92
2025 05 09 01 07 53 13252.62  1821.23 53891.89
2025 05 09 01 07 54 13252.53  1821.22 53891.86
2025 05 09 01 07 55 13252.46  1821.23 53891.84
2025 05 09 01 07 56 13252.39  1821.29 53891.84
2025 05 09 01 07 57 13252.34  1821.36 53891.85
2025 05 09 01 07 58 13252.29  1821.38 53891.85
2025 05 09 01 07 59 13252.25  1821.39 53891.84
2025 05 09 01 08 00 13252.21  1821.37 53891.84
2025 05 09 01 08 01 13252.21  1821.35 53891.83
2025 05 09 01 08 02 13252.21  1821.35 53891.80
2025 05 09 01 08 03 13252.19  1821.37 53891.78
2025 05 09 01 08 04 13252.14  1821.41 53891.73
2025 05 09 01 08 05 13252.03  1821.42 53891.67
2025 05 09 01 08 06 13251.92  1821.44 53891.60
2025 05 09 01 08 07 13251.82  1821.44 53891.53
2025 05 09 01 08 08 13251.80  1821.40 53891.47
2025 05 09 01 08 09 13251.81  1821.36 53891.43
2025 05 09 01 08 10 13251.82  1821.30 53891.40
2025 05 09 01 08 11 13251.81  1821.29 53891.36
2025 05 09 01 08 12 13251.78  1821.33 53891.32
2025 05 09 01 08 13 13251.74  1821.38 53891.26
2025 05 09 01 08 14 13251.67  1821.45 53891.20
2025 05 09 01 08 15 13251.57  1821.49 53891.15
2025 05 09 01 08 16 13251.44  1821.51 53891.10
2025 05 09 01 08 17 13251.29  1821.49 53891.05
2025 05 09 01 08 18 13251.14  1821.49 53891.00
2025 05 09 01 08 19 13251.00  1821.52 53890.94
2025 05 09 01 08 20 13250.87  1821.58 53890.89
2025 05 09 01 08 21 13250.79  1821.65 53890.85
2025 05 09 01 08 22 13250.71  1821.73 53890.80
2025 05 09 01 08 23 13250.60  1821.81 53890.75
2025 05 09 01 08 24 13250.49  1821.89 53890.73
2025 05 09 01 08 25 13250.33  1821.96 53890.72
2025 05 09 01 08 26 13250.18  1822.00 53890.72
2025 05 09 01 08 27 13250.03  1822.00 53890.72
2025 05 09 01 08 28 13249.92  1821.95 53890.71
2025 05 09 01 08 29 13249.84  1821.90 53890.70
2025 05 09 01 08 30 13249.78  1821.85 53890.69
2025 05 09 01 08 31 13249.73  1821.81 53890.68
2025 05 09 01 08 32 13249.67  1821.78 53890.66
2025 05 09 01 08 33 13249.62  1821.78 53890.62
2025 05 09 01 08 34 13249.54  1821.83 53890.58
2025 05 09 01 08 35 13249.43  1821.90 53890.53
2025 05 09 01 08 36 13249.34  1821.99 53890.49
2025 05 09 01 08 37 13249.29  1822.04 53890.43
2025 05 09 01 08 38 13249.32  1822.07 53890.39
2025 05 09 01 08 39 13249.38  1822.04 53890.36
2025 05 09 01 08 40 13249.43  1822.02 53890.32
2025 05 09 01 08 41 13249.49  1821.99 53890.29
2025 05 09 01 08 42 13249.53  1821.94 53890.28
2025 05 09 01 08 43 13249.56  1821.92 53890.25
2025 05 09 01 08 44 13249.57  1821.93 53890.22
2025 05 09 01 08 45 13249.54  1821.99 53890.19
2025 05 09 01 08 46 13249.47  1822.07 53890.17
2025 05 09 01 08 47 13249.35  1822.11 53890.16
2025 05 09 01 08 48 13249.14  1822.13 53890.17
2025 05 09 01 08 49 13248.87  1822.13 53890.19
2025 05 09 01 08 50 13248.59  1822.13 53890.23
2025 05 09 01 08 51 13248.28  1822.14 53890.28
2025 05 09 01 08 52 13248.01  1822.10 53890.31
2025 05 09 01 08 53 13247.79  1822.04 53890.33
2025 05 09 01 08 54 13247.58  1821.98 53890.36
2025 05 09 01 08 55 13247.36  1821.94 53890.40
2025 05 09 01 08 56 13247.13  1821.94 53890.44
2025 05 09 01 08 57 13246.87  1821.97 53890.50
2025 05 09 01 08 58 13246.62  1822.04 53890.58
2025 05 09 01 08 59 13246.39  1822.08 53890.64
2025 05 09 01 09 00 13246.17  1822.14 53890.71
2025 05 09 01 09 01 13245.91  1822.25 53890.78
2025 05 09 01 09 02 13245.64  1822.43 53890.84
2025 05 09 01 09 03 13245.37  1822.60 53890.87
2025 05 09 01 09 04 13245.08  1822.79 53890.89
2025 05 09 01 09 05 13244.83  1822.96 53890.88
2025 05 09 01 09 06 13244.62  1823.13 53890.82
2025 05 09 01 09 07 13244.48  1823.28 53890.74
2025 05 09 01 09 08 13244.39  1823.39 53890.69
2025 05 09 01 09 09 13244.30  1823.47 53890.65
2025 05 09 01 09 10 13244.19  1823.53 53890.64
2025 05 09 01 09 11 13244.03  1823.59 53890.63
2025 05 09 01 09 12 13243.78  1823.68 53890.61
2025 05 09 01 09 13 13243.50  1823.74 53890.60
2025 05 09 01 09 14 13243.19  1823.78 53890.56
2025 05 09 01 09 15 13242.88  1823.85 53890.51
2025 05 09 01 09 16 13242.59  1823.92 53890.47
2025 05 09 01 09 17 13242.29  1824.00 53890.43
2025 05 09 01 09 18 13242.05  1824.08 53890.41
2025 05 09 01 09 19 13241.85  1824.15 53890.38
2025 05 09 01 09 20 13241.63  1824.26 53890.38
2025 05 09 01 09 21 13241.41  1824.42 53890.39
2025 05 09 01 09 22 13241.17  1824.60 53890.40
2025 05 09 01 09 23 13240.94  1824.78 53890.42
2025 05 09 01 09 24 13240.75  1824.97 53890.44
2025 05 09 01 09 25 13240.55  1825.25 53890.47
2025 05 09 01 09 26 13240.38  1825.51 53890.48
2025 05 09 01 09 27 13240.20  1825.76 53890.50
2025 05 09 01 09 28 13240.00  1825.94 53890.50
2025 05 09 01 09 29 13239.80  1826.00 53890.48
2025 05 09 01 09 30 13239.63  1826.03 53890.49
2025 05 09 01 09 31 13239.48  1826.07 53890.49
2025 05 09 01 09 32 13239.34  1826.18 53890.50
2025 05 09 01 09 33 13239.18  1826.30 53890.51
2025 05 09 01 09 34 13238.97  1826.48 53890.51
2025 05 09 01 09 35 13238.77  1826.74 53890.51
2025 05 09 01 09 36 13238.55  1827.07 53890.50
2025 05 09 01 09 37 13238.36  1827.47 53890.46
2025 05 09 01 09 38 13238.19  1827.90 53890.39
2025 05 09 01 09 39 13238.03  1828.25 53890.30
2025 05 09 01 09 40 13237.87  1828.49 53890.19
2025 05 09 01 09 41 13237.70  1828.65 53890.10
2025 05 09 01 09 42 13237.53  1828.78 53890.04
2025 05 09 01 09 43 13237.36  1828.90 53890.03
2025 05 09 01 09 44 13237.21  1829.01 53890.02
2025 05 09 01 09 45 13237.10  1829.19 53890.02
2025 05 09 01 09 46 13236.98  1829.42 53890.02
2025 05 09 01 09 47 13236.86  1829.67 53890.01
2025 05 09 01 09 48 13236.68  1829.92 53889.96
2025 05 09 01 09 49 13236.46  1830.12 53889.89
2025 05 09 01 09 50 13236.25  1830.25 53889.79
2025 05 09 01 09 51 13236.02  1830.28 53889.69
2025 05 09 01 09 52 13235.79  1830.33 53889.60
2025 05 09 01 09 53 13235.57  1830.44 53889.55
2025 05 09 01 09 54 13235.41  1830.58 53889.54
2025 05 09 01 09 55 13235.22  1830.71 53889.54
2025 05 09 01 09 56 13235.01  1830.85 53889.53
2025 05 09 01 09 57 13234.78  1831.04 53889.52
2025 05 09 01 09 58 13234.54  1831.27 53889.50
2025 05 09 01 09 59 13234.30  1831.51 53889.48
2025 05 09 01 10 00 13234.05  1831.76 53889.45
2025 05 09 01 10 01 13233.81  1831.99 53889.43
2025 05 09 01 10 02 13233.59  1832.29 53889.42
2025 05 09 01 10 03 13233.38  1832.57 53889.44
2025 05 09 01 10 04 13233.18  1832.86 53889.45
2025 05 09 01 10 05 13233.01  1833.17 53889.49
2025 05 09 01 10 06 13232.83  1833.52 53889.55
2025 05 09 01 10 07 13232.69  1833.88 53889.60
2025 05 09 01 10 08 13232.54  1834.24 53889.64
2025 05 09 01 10 09 13232.39  1834.53 53889.68
2025 05 09 01 10 10 13232.25  1834.78 53889.72
2025 05 09 01 10 11 13232.12  1834.98 53889.76
2025 05 09 01 10 12 13232.03  1835.18 53889.82
2025 05 09 01 10 13 13231.93  1835.44 53889.89
2025 05 09 01 10 14 13231.85  1835.71 53889.95
2025 05 09 01 10 15 13231.79  1835.97 53890.01
2025 05 09 01 10 16 13231.71  1836.26 53890.08
2025 05 09 01 10 17 13231.62  1836.55 53890.12
2025 05 09 01 10 18 13231.50  1836.81 53890.15
2025 05 09 01 10 19 13231.36  1837.01 53890.20
2025 05 09 01 10 20 13231.21  1837.10 53890.25
2025 05 09 01 10 21 13231.05  1837.20 53890.32
2025 05 09 01 10 22 13230.84  1837.34 53890.41
2025 05 09 01 10 23 13230.60  1837.51 53890.51
2025 05 09 01 10 24 13230.38  1837.66 53890.59
2025 05 09 01 10 25 13230.21  1837.82 53890.68
2025 05 09 01 10 26 13230.11  1837.91 53890.76
2025 05 09 01 10 27 13230.04  1837.96 53890.86
2025 05 09 01 10 28 13229.98  1837.96 53890.94
2025 05 09 01 10 29 13229.90  1837.91 53891.02
2025 05 09 01 10 30 13229.86  1837.87 53891.10
2025 05 09 01 10 31 13229.81  1837.87 53891.18
2025 05 09 01 10 32 13229.77  1837.89 53891.28
2025 05 09 01 10 33 13229.78  1837.91 53891.36
2025 05 09 01 10 34 13229.78  1837.86 53891.40
2025 05 09 01 10 35 13229.78  1837.77 53891.44
2025 05 09 01 10 36 13229.77  1837.69 53891.49
2025 05 09 01 10 37 13229.75  1837.62 53891.53
2025 05 09 01 10 38 13229.70  1837.56 53891.57
2025 05 09 01 10 39 13229.70  1837.52 53891.62
2025 05 09 01 10 40 13229.70  1837.46 53891.67
2025 05 09 01 10 41 13229.74  1837.37 53891.74
2025 05 09 01 10 42 13229.82  1837.24 53891.79
2025 05 09 01 10 43 13229.90  1837.09 53891.82
2025 05 09 01 10 44 13230.02  1836.98 53891.85
2025 05 09 01 10 45 13230.16  1836.91 53891.88
2025 05 09 01 10 46 13230.27  1836.90 53891.93
2025 05 09 01 10 47 13230.35  1836.87 53891.97
2025 05 09 01 10 48 13230.43  1836.82 53892.01
2025 05 09 01 10 49 13230.53  1836.73 53892.03
2025 05 09 01 10 50 13230.62  1836.67 53892.07
2025 05 09 01 10 51 13230.72  1836.63 53892.11
2025 05 09 01 10 52 13230.84  1836.60 53892.15
2025 05 09 01 10 53 13230.97  1836.62 53892.20
2025 05 09 01 10 54 13231.14  1836.61 53892.23
2025 05 09 01 10 55 13231.32  1836.65 53892.27
2025 05 09 01 10 56 13231.50  1836.67 53892.29
2025 05 09 01 10 57 13231.74  1836.66 53892.29
2025 05 09 01 10 58 13232.02  1836.61 53892.28
2025 05 09 01 10 59 13232.30  1836.62 53892.27
2025 05 09 01 11 00 13232.55  1836.70 53892.28
2025 05 09 01 11 01 13232.73  1836.85 53892.31
2025 05 09 01 11 02 13232.83  1837.02 53892.33
2025 05 09 01 11 03 13232.86  1837.18 53892.33
2025 05 09 01 11 04 13232.87  1837.26 53892.31
2025 05 09 01 11 05 13232.86  1837.25 53892.25
2025 05 09 01 11 06 13232.85  1837.19 53892.19
2025 05 09 01 11 07 13232.87  1837.05 53892.13
2025 05 09 01 11 08 13232.92  1836.87 53892.09
2025 05 09 01 11 09 13232.98  1836.72 53892.06
2025 05 09 01 11 10 13233.07  1836.53 53892.02
2025 05 09 01 11 11 13233.22  1836.30 53891.98
2025 05 09 01 11 12 13233.41  1836.13 53891.93
2025 05 09 01 11 13 13233.64  1836.04 53891.90
2025 05 09 01 11 14 13233.86  1836.00 53891.85
2025 05 09 01 11 15 13234.08  1835.98 53891.79
2025 05 09 01 11 16 13234.30  1835.93 53891.74
2025 05 09 01 11 17 13234.52  1835.83 53891.68
2025 05 09 01 11 18 13234.73  1835.69 53891.63
2025 05 09 01 11 19 13234.94  1835.53 53891.57
2025 05 09 01 11 20 13235.15  1835.37 53891.52
2025 05 09 01 11 21 13235.42  1835.19 53891.48
2025 05 09 01 11 22 13235.77  1835.03 53891.43
2025 05 09 01 11 23 13236.17  1834.90 53891.37
2025 05 09 01 11 24 13236.59  1834.73 53891.32
2025 05 09 01 11 25 13237.01  1834.54 53891.27
2025 05 09 01 11 26 13237.42  1834.32 53891.22
2025 05 09 01 11 27 13237.75  1834.09 53891.17
2025 05 09 01 11 28 13238.00  1833.87 53891.11
2025 05 09 01 11 29 13238.14  1833.64 53891.03
2025 05 09 01 11 30 13238.27  1833.45 53890.97
2025 05 09 01 11 31 13238.38  1833.32 53890.92
2025 05 09 01 11 32 13238.47  1833.25 53890.83
2025 05 09 01 11 33 13238.56  1833.21 53890.73
2025 05 09 01 11 34 13238.63  1833.16 53890.61
2025 05 09 01 11 35 13238.73  1833.07 53890.47
2025 05 09 01 11 36 13238.87  1832.93 53890.31
2025 05 09 01 11 37 13239.04  1832.78 53890.12
2025 05 09 01 11 38 13239.24  1832.60 53889.94
2025 05 09 01 11 39 13239.47  1832.44 53889.78
2025 05 09 01 11 40 13239.68  1832.30 53889.62
2025 05 09 01 11 41 13239.89  1832.17 53889.47
2025 05 09 01 11 42 13240.09  1832.04 53889.33
2025 05 09 01 11 43 13240.30  1831.95 53889.20
2025 05 09 01 11 44 13240.50  1831.85 53889.06
2025 05 09 01 11 45 13240.71  1831.69 53888.93
2025 05 09 01 11 46 13240.90  1831.49 53888.78
2025 05 09 01 11 47 13241.03  1831.23 53888.63
2025 05 09 01 11 48 13241.13  1830.93 53888.48
2025 05 09 01 11 49 13241.17  1830.63 53888.35
2025 05 09 01 11 50 13241.20  1830.26 53888.22
2025 05 09 01 11 51 13241.26  1829.88 53888.09
2025 05 09 01 11 52 13241.35  1829.48 53887.95
2025 05 09 01 11 53 13241.47  1829.06 53887.82
2025 05 09 01 11 54 13241.63  1828.65 53887.68
2025 05 09 01 11 55 13241.77  1828.29 53887.53
2025 05 09 01 11 56 13241.86  1828.04 53887.40
2025 05 09 01 11 57 13241.89  1827.88 53887.26
2025 05 09 01 11 58 13241.93  1827.74 53887.11
2025 05 09 01 11 59 13242.05  1827.56 53886.95
2025 05 09 01 12 00 13242.22  1827.36 53886.78
2025 05 09 01 12 01 13242.42  1827.12 53886.60
2025 05 09 01 12 02 13242.65  1826.87 53886.43
2025 05 09 01 12 03 13242.91  1826.60 53886.27
2025 05 09 01 12 04 13243.17  1826.38 53886.12
2025 05 09 01 12 05 13243.39  1826.18 53885.98
2025 05 09 01 12 06 13243.56  1826.02 53885.86
2025 05 09 01 12 07 13243.72  1825.83 53885.73
2025 05 09 01 12 08 13243.91  1825.63 53885.60
2025 05 09 01 12 09 13244.14  1825.47 53885.46
2025 05 09 01 12 10 13244.36  1825.35 53885.32
2025 05 09 01 12 11 13244.54  1825.25 53885.17
2025 05 09 01 12 12 13244.73  1825.16 53885.02
2025 05 09 01 12 13 13244.86  1825.05 53884.85
2025 05 09 01 12 14 13245.03  1824.94 53884.66
2025 05 09 01 12 15 13245.20  1824.81 53884.47
2025 05 09 01 12 16 13245.38  1824.66 53884.30
2025 05 09 01 12 17 13245.53  1824.51 53884.13
2025 05 09 01 12 18 13245.61  1824.34 53883.96
2025 05 09 01 12 19 13245.65  1824.20 53883.79
2025 05 09 01 12 20 13245.70  1824.05 53883.63
2025 05 09 01 12 21 13245.71  1823.88 53883.49
2025 05 09 01 12 22 13245.70  1823.67 53883.34
2025 05 09 01 12 23 13245.67  1823.39 53883.18
2025 05 09 01 12 24 13245.66  1823.11 53883.03
2025 05 09 01 12 25 13245.70  1822.82 53882.89
2025 05 09 01 12 26 13245.79  1822.59 53882.78
2025 05 09 01 12 27 13245.90  1822.42 53882.64
2025 05 09 01 12 28 13246.03  1822.23 53882.52
2025 05 09 01 12 29 13246.20  1822.02 53882.38
2025 05 09 01 12 30 13246.37  1821.85 53882.24
2025 05 09 01 12 31 13246.56  1821.71 53882.10
2025 05 09 01 12 32 13246.76  1821.56 53881.94
2025 05 09 01 12 33 13246.96  1821.42 53881.78
2025 05 09 01 12 34 13247.16  1821.29 53881.61
2025 05 09 01 12 35 13247.33  1821.14 53881.42
2025 05 09 01 12 36 13247.52  1820.95 53881.26
2025 05 09 01 12 37 13247.71  1820.73 53881.08
2025 05 09 01 12 38 13247.93  1820.51 53880.94
2025 05 09 01 12 39 13248.17  1820.28 53880.79
2025 05 09 01 12 40 13248.43  1820.06 53880.63
2025 05 09 01 12 41 13248.72  1819.84 53880.46
2025 05 09 01 12 42 13249.05  1819.68 53880.29
2025 05 09 01 12 43 13249.36  1819.56 53880.13
2025 05 09 01 12 44 13249.66  1819.44 53879.97
2025 05 09 01 12 45 13249.95  1819.33 53879.81
2025 05 09 01 12 46 13250.26  1819.23 53879.67
2025 05 09 01 12 47 13250.57  1819.13 53879.53
2025 05 09 01 12 48 13250.88  1819.05 53879.37
2025 05 09 01 12 49 13251.22  1818.97 53879.24
2025 05 09 01 12 50 13251.49  1818.97 53879.12
2025 05 09 01 12 51 13251.70  1819.01 53878.99
2025 05 09 01 12 52 13251.88  1819.03 53878.85
2025 05 09 01 12 53 13252.04  1819.02 53878.71
2025 05 09 01 12 54 13252.19  1819.00 53878.55
2025 05 09 01 12 55 13252.36  1818.94 53878.37
2025 05 09 01 12 56 13252.55  1818.84 53878.21
2025 05 09 01 12 57 13252.76  1818.68 53878.05
2025 05 09 01 12 58 13252.97  1818.49 53877.90
2025 05 09 01 12 59 13253.19  1818.31 53877.77
2025 05 09 01 13 00 13253.37  1818.16 53877.65
2025 05 09 01 13 01 13253.52  1818.01 53877.51
2025 05 09 01 13 02 13253.64  1817.85 53877.37
2025 05 09 01 13 03 13253.78  1817.69 53877.22
2025 05 09 01 13 04 13253.92  1817.61 53877.09
2025 05 09 01 13 05 13253.99  1817.60 53876.99
2025 05 09 01 13 06 13253.94  1817.62 53876.89
2025 05 09 01 13 07 13253.82  1817.67 53876.76
2025 05 09 01 13 08 13253.69  1817.72 53876.61
2025 05 09 01 13 09 13253.54  1817.76 53876.46
2025 05 09 01 13 10 13253.44  1817.80 53876.32
2025 05 09 01 13 11 13253.39  1817.84 53876.19
2025 05 09 01 13 12 13253.40  1817.82 53876.05
2025 05 09 01 13 13 13253.51  1817.77 53875.94
2025 05 09 01 13 14 13253.71  1817.70 53875.83
2025 05 09 01 13 15 13253.98  1817.59 53875.70
2025 05 09 01 13 16 13254.29  1817.44 53875.57
2025 05 09 01 13 17 13254.57  1817.30 53875.46
2025 05 09 01 13 18 13254.83  1817.20 53875.37
2025 05 09 01 13 19 13255.06  1817.15 53875.30
2025 05 09 01 13 20 13255.27  1817.14 53875.22
2025 05 09 01 13 21 13255.49  1817.18 53875.14
2025 05 09 01 13 22 13255.69  1817.27 53875.05
2025 05 09 01 13 23 13255.84  1817.36 53874.97
2025 05 09 01 13 24 13255.95  1817.40 53874.84
2025 05 09 01 13 25 13256.06  1817.41 53874.72
2025 05 09 01 13 26 13256.19  1817.36 53874.59
2025 05 09 01 13 27 13256.35  1817.29 53874.45
2025 05 09 01 13 28 13256.58  1817.22 53874.33
2025 05 09 01 13 29 13256.85  1817.17 53874.23
2025 05 09 01 13 30 13257.19  1817.16 53874.15
2025 05 09 01 13 31 13257.58  1817.23 53874.09
2025 05 09 01 13 32 13257.98  1817.45 53874.03
2025 05 09 01 13 33 13258.34  1817.72 53873.96
2025 05 09 01 13 34 13258.62  1817.98 53873.88
2025 05 09 01 13 35 13258.83  1818.17 53873.77
2025 05 09 01 13 36 13259.03  1818.32 53873.68
2025 05 09 01 13 37 13259.28  1818.42 53873.59
2025 05 09 01 13 38 13259.54  1818.47 53873.51
2025 05 09 01 13 39 13259.80  1818.52 53873.45
2025 05 09 01 13 40 13260.04  1818.58 53873.40
2025 05 09 01 13 41 13260.24  1818.62 53873.33
2025 05 09 01 13 42 13260.46  1818.61 53873.26
2025 05 09 01 13 43 13260.71  1818.58 53873.19
2025 05 09 01 13 44 13260.98  1818.58 53873.13
2025 05 09 01 13 45 13261.24  1818.60 53873.07
2025 05 09 01 13 46 13261.48  1818.61 53872.98
2025 05 09 01 13 47 13261.68  1818.56 53872.90
2025 05 09 01 13 48 13261.84  1818.49 53872.84
2025 05 09 01 13 49 13261.98  1818.35 53872.76
2025 05 09 01 13 50 13262.12  1818.15 53872.71
2025 05 09 01 13 51 13262.28  1817.98 53872.67
2025 05 09 01 13 52 13262.44  1817.90 53872.64
2025 05 09 01 13 53 13262.61  1817.88 53872.62
2025 05 09 01 13 54 13262.76  1817.97 53872.61
2025 05 09 01 13 55 13262.86  1818.13 53872.63
2025 05 09 01 13 56 13262.92  1818.37 53872.64
2025 05 09 01 13 57 13262.96  1818.62 53872.65
2025 05 09 01 13 58 13262.99  1818.83 53872.64
2025 05 09 01 13 59 13263.06  1818.90 53872.62
2025 05 09 01 14 00 13263.20  1818.89 53872.59
2025 05 09 01 14 01 13263.39  1818.85 53872.56
2025 05 09 01 14 02 13263.62  1818.80 53872.54
2025 05 09 01 14 03 13263.87  1818.78 53872.51
2025 05 09 01 14 04 13264.11  1818.81 53872.49
2025 05 09 01 14 05 13264.31  1818.78 53872.48
2025 05 09 01 14 06 13264.46  1818.72 53872.50
2025 05 09 01 14 07 13264.63  1818.60 53872.50
2025 05 09 01 14 08 13264.78  1818.45 53872.50
2025 05 09 01 14 09 13264.94  1818.22 53872.52
2025 05 09 01 14 10 13265.10  1817.99 53872.53
2025 05 09 01 14 11 13265.28  1817.82 53872.54
2025 05 09 01 14 12 13265.41  1817.69 53872.54
2025 05 09 01 14 13 13265.55  1817.58 53872.51
2025 05 09 01 14 14 13265.69  1817.48 53872.47
2025 05 09 01 14 15 13265.89  1817.38 53872.44
2025 05 09 01 14 16 13266.10  1817.31 53872.41
2025 05 09 01 14 17 13266.31  1817.32 53872.38
2025 05 09 01 14 18 13266.51  1817.43 53872.37
2025 05 09 01 14 19 13266.69  1817.56 53872.33
2025 05 09 01 14 20 13266.87  1817.64 53872.30
2025 05 09 01 14 21 13267.03  1817.71 53872.30
2025 05 09 01 14 22 13267.20  1817.75 53872.29
2025 05 09 01 14 23 13267.37  1817.79 53872.28
2025 05 09 01 14 24 13267.51  1817.78 53872.25
2025 05 09 01 14 25 13267.65  1817.71 53872.21
2025 05 09 01 14 26 13267.81  1817.59 53872.14
2025 05 09 01 14 27 13267.99  1817.48 53872.07
2025 05 09 01 14 28 13268.14  1817.37 53872.00
2025 05 09 01 14 29 13268.28  1817.22 53871.92
2025 05 09 01 14 30 13268.46  1817.08 53871.85
2025 05 09 01 14 31 13268.61  1816.93 53871.77
2025 05 09 01 14 32 13268.78  1816.73 53871.71
2025 05 09 01 14 33 13268.97  1816.56 53871.66
2025 05 09 01 14 34 13269.13  1816.44 53871.64
2025 05 09 01 14 35 13269.24  1816.28 53871.60
2025 05 09 01 14 36 13269.34  1816.05 53871.55
2025 05 09 01 14 37 13269.47  1815.79 53871.47
2025 05 09 01 14 38 13269.64  1815.48 53871.38
2025 05 09 01 14 39 13269.86  1815.16 53871.26
2025 05 09 01 14 40 13270.06  1814.89 53871.16
2025 05 09 01 14 41 13270.20  1814.63 53871.07
2025 05 09 01 14 42 13270.28  1814.39 53870.96
2025 05 09 01 14 43 13270.35  1814.22 53870.87
2025 05 09 01 14 44 13270.46  1814.09 53870.78
2025 05 09 01 14 45 13270.59  1813.97 53870.67
2025 05 09 01 14 46 13270.77  1813.85 53870.59
2025 05 09 01 14 47 13270.96  1813.76 53870.53
2025 05 09 01 14 48 13271.13  1813.63 53870.47
2025 05 09 01 14 49 13271.25  1813.50 53870.44
2025 05 09 01 14 50 13271.35  1813.40 53870.40
2025 05 09 01 14 51 13271.47  1813.33 53870.36
2025 05 09 01 14 52 13271.61  1813.32 53870.32
2025 05 09 01 14 53 13271.83  1813.34 53870.29
2025 05 09 01 14 54 13272.04  1813.29 53870.25
2025 05 09 01 14 55 13272.25  1813.20 53870.19
2025 05 09 01 14 56 13272.43  1813.12 53870.14
2025 05 09 01 14 57 13272.60  1813.04 53870.07
2025 05 09 01 14 58 13272.74  1812.98 53869.99
2025 05 09 01 14 59 13272.78  1812.97 53869.91
2025 05 09 01 15 00 13272.81  1812.94 53869.79
2025 05 09 01 15 01 13272.86  1812.91 53869.66
2025 05 09 01 15 02 13272.93  1812.88 53869.53
2025 05 09 01 15 03 13273.06  1812.85 53869.42
2025 05 09 01 15 04 13273.20  1812.83 53869.30
2025 05 09 01 15 05 13273.34  1812.82 53869.18
2025 05 09 01 15 06 13273.40  1812.83 53869.07
2025 05 09 01 15 07 13273.42  1812.84 53868.98
2025 05 09 01 15 08 13273.43  1812.81 53868.88
2025 05 09 01 15 09 13273.41  1812.70 53868.80
2025 05 09 01 15 10 13273.48  1812.51 53868.70
2025 05 09 01 15 11 13273.62  1812.31 53868.61
2025 05 09 01 15 12 13273.81  1812.16 53868.53
2025 05 09 01 15 13 13274.02  1812.11 53868.47
2025 05 09 01 15 14 13274.23  1812.16 53868.42
2025 05 09 01 15 15 13274.38  1812.27 53868.37
2025 05 09 01 15 16 13274.47  1812.39 53868.32
2025 05 09 01 15 17 13274.55  1812.49 53868.27
2025 05 09 01 15 18 13274.64  1812.51 53868.20
2025 05 09 01 15 19 13274.75  1812.45 53868.14
2025 05 09 01 15 20 13274.90  1812.38 53868.07
2025 05 09 01 15 21 13275.03  1812.30 53868.03
2025 05 09 01 15 22 13275.15  1812.25 53867.99
2025 05 09 01 15 23 13275.21  1812.18 53867.95
2025 05 09 01 15 24 13275.26  1812.09 53867.91
2025 05 09 01 15 25 13275.34  1811.98 53867.85
2025 05 09 01 15 26 13275.45  1811.86 53867.79
2025 05 09 01 15 27 13275.63  1811.74 53867.73
2025 05 09 01 15 28 13275.84  1811.62 53867.72
2025 05 09 01 15 29 13276.08  1811.54 53867.73
2025 05 09 01 15 30 13276.30  1811.52 53867.72
2025 05 09 01 15 31 13276.51  1811.54 53867.71
2025 05 09 01 15 32 13276.71  1811.57 53867.68
2025 05 09 01 15 33 13276.91  1811.61 53867.63
2025 05 09 01 15 34 13277.11  1811.69 53867.58
2025 05 09 01 15 35 13277.27  1811.79 53867.52
2025 05 09 01 15 36 13277.38  1811.76 53867.43
2025 05 09 01 15 37 13277.47  1811.53 53867.29
2025 05 09 01 15 38 13277.56  1811.17 53867.15
2025 05 09 01 15 39 13277.72  1810.77 53867.00
2025 05 09 01 15 40 13277.95  1810.37 53866.89
2025 05 09 01 15 41 13278.20  1810.03 53866.82
2025 05 09 01 15 42 13278.49  1809.76 53866.78
2025 05 09 01 15 43 13278.77  1809.55 53866.76
2025 05 09 01 15 44 13279.05  1809.37 53866.75
2025 05 09 01 15 45 13279.30  1809.23 53866.71
2025 05 09 01 15 46 13279.50  1809.17 53866.67
2025 05 09 01 15 47 13279.68  1809.19 53866.63
2025 05 09 01 15 48 13279.88  1809.25 53866.57
2025 05 09 01 15 49 13280.10  1809.31 53866.53
2025 05 09 01 15 50 13280.34  1809.34 53866.50
2025 05 09 01 15 51 13280.57  1809.35 53866.47
2025 05 09 01 15 52 13280.81  1809.35 53866.45
2025 05 09 01 15 53 13281.01  1809.36 53866.42
2025 05 09 01 15 54 13281.15  1809.36 53866.40
2025 05 09 01 15 55 13281.20  1809.42 53866.39
2025 05 09 01 15 56 13281.20  1809.59 53866.38
2025 05 09 01 15 57 13281.16  1809.83 53866.37
2025 05 09 01 15 58 13281.10  1810.05 53866.35
2025 05 09 01 15 59 13281.06  1810.23 53866.30
2025 05 09 01 16 00 13281.05  1810.29 53866.25
2025 05 09 01 16 01 13281.07  1810.27 53866.21
2025 05 09 01 16 02 13281.10  1810.23 53866.21
2025 05 09 01 16 03 13281.09  1810.22 53866.23
2025 05 09 01 16 04 13281.04  1810.20 53866.23
2025 05 09 01 16 05 13280.92  1810.19 53866.20
2025 05 09 01 16 06 13280.77  1810.19 53866.15
2025 05 09 01 16 07 13280.62  1810.25 53866.11
2025 05 09 01 16 08 13280.49  1810.35 53866.06
2025 05 09 01 16 09 13280.43  1810.43 53866.01
2025 05 09 01 16 10 13280.45  1810.51 53865.97
2025 05 09 01 16 11 13280.50  1810.63 53865.95
2025 05 09 01 16 12 13280.55  1810.76 53865.95
2025 05 09 01 16 13 13280.59  1810.89 53865.94
2025 05 09 01 16 14 13280.62  1811.00 53865.92
2025 05 09 01 16 15 13280.64  1811.05 53865.91
2025 05 09 01 16 16 13280.65  1811.09 53865.90
2025 05 09 01 16 17 13280.66  1811.12 53865.89
2025 05 09 01 16 18 13280.67  1811.17 53865.90
2025 05 09 01 16 19 13280.66  1811.24 53865.93
2025 05 09 01 16 20 13280.66  1811.37 53865.95
2025 05 09 01 16 21 13280.65  1811.53 53865.99
2025 05 09 01 16 22 13280.67  1811.71 53866.00
2025 05 09 01 16 23 13280.72  1811.84 53866.01
2025 05 09 01 16 24 13280.81  1811.87 53866.00
2025 05 09 01 16 25 13280.94  1811.80 53866.00
2025 05 09 01 16 26 13281.11  1811.68 53866.02
2025 05 09 01 16 27 13281.20  1811.58 53866.05
2025 05 09 01 16 28 13281.24  1811.49 53866.08
2025 05 09 01 16 29 13281.21  1811.41 53866.08
2025 05 09 01 16 30 13281.20  1811.30 53866.07
2025 05 09 01 16 31 13281.22  1811.18 53866.01
2025 05 09 01 16 32 13281.33  1811.13 53865.96
2025 05 09 01 16 33 13281.48  1811.25 53865.93
2025 05 09 01 16 34 13281.58  1811.45 53865.90
2025 05 09 01 16 35 13281.60  1811.67 53865.88
2025 05 09 01 16 36 13281.53  1811.80 53865.84
2025 05 09 01 16 37 13281.41  1811.86 53865.78
2025 05 09 01 16 38 13281.28  1811.86 53865.70
2025 05 09 01 16 39 13281.20  1811.74 53865.63
2025 05 09 01 16 40 13281.20  1811.56 53865.59
2025 05 09 01 16 41 13281.26  1811.44 53865.57
2025 05 09 01 16 42 13281.31  1811.41 53865.59
2025 05 09 01 16 43 13281.27  1811.42 53865.61
2025 05 09 01 16 44 13281.14  1811.38 53865.62
2025 05 09 01 16 45 13281.00  1811.26 53865.60
2025 05 09 01 16 46 13280.87  1811.08 53865.59
2025 05 09 01 16 47 13280.83  1810.89 53865.58
2025 05 09 01 16 48 13280.86  1810.76 53865.62
2025 05 09 01 16 49 13280.93  1810.77 53865.68
2025 05 09 01 16 50 13281.05  1810.85 53865.75
2025 05 09 01 16 51 13281.15  1810.93 53865.79
2025 05 09 01 16 52 13281.19  1810.97 53865.82
2025 05 09 01 16 53 13281.25  1811.00 53865.85
2025 05 09 01 16 54 13281.25  1811.06 53865.89
2025 05 09 01 16 55 13281.21  1811.19 53865.96
2025 05 09 01 16 56 13281.14  1811.41 53866.03
2025 05 09 01 16 57 13281.06  1811.67 53866.07
2025 05 09 01 16 58 13280.96  1811.88 53866.11
2025 05 09 01 16 59 13280.91  1811.94 53866.12
2025 05 09 01 17 00 13280.89  1811.85 53866.12
2025 05 09 01 17 01 13280.93  1811.70 53866.14
2025 05 09 01 17 02 13281.04  1811.58 53866.21
2025 05 09 01 17 03 13281.15  1811.47 53866.30
2025 05 09 01 17 04 13281.16  1811.41 53866.40
2025 05 09 01 17 05 13281.05  1811.38 53866.48
2025 05 09 01 17 06 13280.84  1811.33 53866.55
2025 05 09 01 17 07 13280.67  1811.26 53866.58
2025 05 09 01 17 08 13280.51  1811.22 53866.62
2025 05 09 01 17 09 13280.38  1811.17 53866.63
2025 05 09 01 17 10 13280.29  1811.16 53866.67
2025 05 09 01 17 11 13280.18  1811.18 53866.69
2025 05 09 01 17 12 13280.04  1811.20 53866.72
2025 05 09 01 17 13 13279.93  1811.19 53866.71
2025 05 09 01 17 14 13279.80  1811.24 53866.71
2025 05 09 01 17 15 13279.68  1811.35 53866.73
2025 05 09 01 17 16 13279.64  1811.57 53866.71
2025 05 09 01 17 17 13279.67  1811.83 53866.71
2025 05 09 01 17 18 13279.68  1812.08 53866.73
2025 05 09 01 17 19 13279.66  1812.26 53866.76
2025 05 09 01 17 20 13279.64  1812.39 53866.77
2025 05 09 01 17 21 13279.63  1812.43 53866.80
2025 05 09 01 17 22 13279.62  1812.45 53866.82
2025 05 09 01 17 23 13279.58  1812.52 53866.87
2025 05 09 01 17 24 13279.54  1812.63 53866.94
2025 05 09 01 17 25 13279.52  1812.72 53867.01
2025 05 09 01 17 26 13279.54  1812.82 53867.08
2025 05 09 01 17 27 13279.66  1812.93 53867.14
2025 05 09 01 17 28 13279.87  1813.05 53867.16
2025 05 09 01 17 29 13280.05  1813.22 53867.17
2025 05 09 01 17 30 13280.15  1813.37 53867.19
2025 05 09 01 17 31 13280.14  1813.46 53867.19
2025 05 09 01 17 32 13280.08  1813.50 53867.19
2025 05 09 01 17 33 13279.97  1813.45 53867.24
2025 05 09 01 17 34 13279.84  1813.31 53867.33
2025 05 09 01 17 35 13279.74  1813.09 53867.42
2025 05 09 01 17 36 13279.72  1812.77 53867.51
2025 05 09 01 17 37 13279.82  1812.39 53867.61
2025 05 09 01 17 38 13280.06  1812.05 53867.72
2025 05 09 01 17 39 13280.37  1811.74 53867.85
2025 05 09 01 17 40 13280.69  1811.52 53867.99
2025 05 09 01 17 41 13280.93  1811.39 53868.14
2025 05 09 01 17 42 13281.11  1811.44 53868.31
2025 05 09 01 17 43 13281.25  1811.68 53868.52
2025 05 09 01 17 44 13281.36  1812.06 53868.72
2025 05 09 01 17 45 13281.46  1812.57 53868.87
2025 05 09 01 17 46 13281.50  1813.14 53868.97
2025 05 09 01 17 47 13281.48  1813.81 53869.00
2025 05 09 01 17 48 13281.44  1814.39 53869.00
2025 05 09 01 17 49 13281.39  1814.83 53868.94
2025 05 09 01 17 50 13281.42  1815.23 53868.87
2025 05 09 01 17 51 13281.44  1815.57 53868.82
2025 05 09 01 17 52 13281.46  1815.87 53868.75
2025 05 09 01 17 53 13281.56  1816.19 53868.71
2025 05 09 01 17 54 13281.69  1816.59 53868.68
2025 05 09 01 17 55 13281.85  1817.07 53868.68
2025 05 09 01 17 56 13281.99  1817.45 53868.68
2025 05 09 01 17 57 13282.11  1817.57 53868.69
2025 05 09 01 17 58 13282.27  1817.47 53868.73
2025 05 09 01 17 59 13282.53  1817.30 53868.81
2025 05 09 01 18 00 13282.88  1817.18 53868.96
2025 05 09 01 18 01 13283.15  1817.14 53869.11
2025 05 09 01 18 02 13283.30  1817.03 53869.22
2025 05 09 01 18 03 13283.38  1816.81 53869.27
2025 05 09 01 18 04 13283.40  1816.45 53869.26
2025 05 09 01 18 05 13283.45  1815.95 53869.20
2025 05 09 01 18 06 13283.55  1815.31 53869.13
2025 05 09 01 18 07 13283.73  1814.64 53869.07
2025 05 09 01 18 08 13283.96  1814.12 53869.04
2025 05 09 01 18 09 13284.16  1813.89 53869.04
2025 05 09 01 18 10 13284.35  1813.98 53869.06
2025 05 09 01 18 11 13284.53  1814.23 53869.04
2025 05 09 01 18 12 13284.67  1814.45 53868.97
2025 05 09 01 18 13 13284.92  1814.65 53868.86
2025 05 09 01 18 14 13285.28  1814.76 53868.78
2025 05 09 01 18 15 13285.71  1814.78 53868.75
2025 05 09 01 18 16 13286.13  1814.77 53868.79
2025 05 09 01 18 17 13286.54  1814.66 53868.87
2025 05 09 01 18 18 13286.88  1814.46 53868.95
2025 05 09 01 18 19 13287.11  1814.19 53869.02
2025 05 09 01 18 20 13287.29  1813.95 53869.11
2025 05 09 01 18 21 13287.45  1813.66 53869.19
2025 05 09 01 18 22 13287.65  1813.38 53869.29
2025 05 09 01 18 23 13287.90  1813.19 53869.42
2025 05 09 01 18 24 13288.18  1813.11 53869.51
2025 05 09 01 18 25 13288.42  1813.16 53869.57
2025 05 09 01 18 26 13288.61  1813.32 53869.61
2025 05 09 01 18 27 13288.76  1813.54 53869.65
2025 05 09 01 18 28 13288.90  1813.76 53869.67
2025 05 09 01 18 29 13288.98  1813.91 53869.65
2025 05 09 01 18 30 13289.00  1813.97 53869.59
2025 05 09 01 18 31 13288.97  1813.97 53869.48
2025 05 09 01 18 32 13288.93  1813.98 53869.35
2025 05 09 01 18 33 13288.91  1813.98 53869.21
2025 05 09 01 18 34 13288.97  1814.05 53869.10
2025 05 09 01 18 35 13289.04  1814.16 53869.04
2025 05 09 01 18 36 13289.09  1814.26 53868.99
2025 05 09 01 18 37 13289.08  1814.36 53868.93
2025 05 09 01 18 38 13289.05  1814.49 53868.88
2025 05 09 01 18 39 13289.07  1814.60 53868.86
2025 05 09 01 18 40 13289.16  1814.61 53868.84
2025 05 09 01 18 41 13289.36  1814.45 53868.83
2025 05 09 01 18 42 13289.62  1814.12 53868.82
2025 05 09 01 18 43 13289.92  1813.69 53868.80
2025 05 09 01 18 44 13290.23  1813.26 53868.74
2025 05 09 01 18 45 13290.48  1812.96 53868.65
2025 05 09 01 18 46 13290.70  1812.74 53868.54
2025 05 09 01 18 47 13290.84  1812.51 53868.48
2025 05 09 01 18 48 13290.91  1812.32 53868.41
2025 05 09 01 18 49 13290.97  1812.22 53868.35
2025 05 09 01 18 50 13291.03  1812.17 53868.29
2025 05 09 01 18 51 13291.09  1812.13 53868.24
2025 05 09 01 18 52 13291.15  1812.09 53868.19
2025 05 09 01 18 53 13291.24  1812.04 53868.16
2025 05 09 01 18 54 13291.35  1812.02 53868.18
2025 05 09 01 18 55 13291.53  1812.03 53868.24
2025 05 09 01 18 56 13291.74  1812.07 53868.34
2025 05 09 01 18 57 13291.91  1812.11 53868.43
2025 05 09 01 18 58 13292.03  1812.17 53868.49
2025 05 09 01 18 59 13292.11  1812.24 53868.51
2025 05 09 01 19 00 13292.13  1812.32 53868.50
2025 05 09 01 19 01 13292.10  1812.49 53868.49
2025 05 09 01 19 02 13292.03  1812.77 53868.48
2025 05 09 01 19 03 13291.95  1813.15 53868.47
2025 05 09 01 19 04 13291.90  1813.52 53868.44
2025 05 09 01 19 05 13291.92  1813.90 53868.41
2025 05 09 01 19 06 13292.03  1814.44 53868.39
2025 05 09 01 19 07 13292.12  1814.99 53868.34
2025 05 09 01 19 08 13292.13  1815.33 53868.22
2025 05 09 01 19 09 13292.09  1815.44 53868.06
2025 05 09 01 19 10 13291.99  1815.40 53867.91
2025 05 09 01 19 11 13291.87  1815.26 53867.77
2025 05 09 01 19 12 13291.71  1815.00 53867.64
2025 05 09 01 19 13 13291.55  1814.67 53867.52
2025 05 09 01 19 14 13291.43  1814.34 53867.41
2025 05 09 01 19 15 13291.36  1814.08 53867.30
2025 05 09 01 19 16 13291.29  1813.90 53867.19
2025 05 09 01 19 17 13291.23  1813.84 53867.11
2025 05 09 01 19 18 13291.19  1813.94 53867.06
2025 05 09 01 19 19 13291.14  1814.08 53867.03
2025 05 09 01 19 20 13291.11  1814.16 53867.02
2025 05 09 01 19 21 13291.08  1814.17 53867.02
2025 05 09 01 19 22 13291.07  1814.18 53867.03
2025 05 09 01 19 23 13291.08  1814.16 53867.03
2025 05 09 01 19 24 13291.08  1814.11 53867.03
2025 05 09 01 19 25 13291.10  1814.04 53867.02
2025 05 09 01 19 26 13291.13  1813.97 53867.01
2025 05 09 01 19 27 13291.15  1813.89 53867.00
2025 05 09 01 19 28 13291.17  1813.76 53866.94
2025 05 09 01 19 29 13291.20  1813.59 53866.88
2025 05 09 01 19 30 13291.29  1813.43 53866.85
2025 05 09 01 19 31 13291.40  1813.40 53866.90
2025 05 09 01 19 32 13291.53  1813.58 53867.02
2025 05 09 01 19 33 13291.64  1813.92 53867.16
2025 05 09 01 19 34 13291.71  1814.31 53867.29
2025 05 09 01 19 35 13291.67  1814.54 53867.34
2025 05 09 01 19 36 13291.54  1814.51 53867.29
2025 05 09 01 19 37 13291.43  1814.38 53867.16
2025 05 09 01 19 38 13291.30  1814.26 53867.03
2025 05 09 01 19 39 13291.20  1814.20 53866.89
2025 05 09 01 19 40 13291.14  1814.10 53866.76
2025 05 09 01 19 41 13291.12  1814.02 53866.66
2025 05 09 01 19 42 13291.12  1814.01 53866.59
2025 05 09 01 19 43 13291.12  1814.06 53866.54
2025 05 09 01 19 44 13291.13  1814.11 53866.49
2025 05 09 01 19 45 13291.18  1814.13 53866.44
2025 05 09 01 19 46 13291.24  1814.05 53866.41
2025 05 09 01 19 47 13291.26  1813.89 53866.39
2025 05 09 01 19 48 13291.28  1813.70 53866.36
2025 05 09 01 19 49 13291.28  1813.52 53866.36
2025 05 09 01 19 50 13291.34  1813.44 53866.40
2025 05 09 01 19 51 13291.46  1813.51 53866.47
2025 05 09 01 19 52 13291.56  1813.66 53866.52
2025 05 09 01 19 53 13291.58  1813.81 53866.54
2025 05 09 01 19 54 13291.56  1814.04 53866.56
2025 05 09 01 19 55 13291.58  1814.30 53866.57
2025 05 09 01 19 56 13291.57  1814.56 53866.56
2025 05 09 01 19 57 13291.53  1814.83 53866.53
2025 05 09 01 19 58 13291.46  1815.04 53866.48
2025 05 09 01 19 59 13291.37  1815.11 53866.41
2025 05 09 01 20 00 13291.26  1814.99 53866.36
2025 05 09 01 20 01 13291.05  1814.79 53866.32
2025 05 09 01 20 02 13290.79  1814.63 53866.28
2025 05 09 01 20 03 13290.53  1814.49 53866.25
2025 05 09 01 20 04 13290.34  1814.37 53866.20
2025 05 09 01 20 05 13290.29  1814.17 53866.17
2025 05 09 01 20 06 13290.35  1813.94 53866.19
2025 05 09 01 20 07 13290.46  1813.77 53866.23
2025 05 09 01 20 08 13290.59  1813.57 53866.28
2025 05 09 01 20 09 13290.70  1813.42 53866.34
2025 05 09 01 20 10 13290.70  1813.34 53866.38
2025 05 09 01 20 11 13290.58  1813.28 53866.38
2025 05 09 01 20 12 13290.40  1813.27 53866.35
2025 05 09 01 20 13 13290.27  1813.28 53866.29
2025 05 09 01 20 14 13290.21  1813.39 53866.31
2025 05 09 01 20 15 13290.32  1813.59 53866.43
2025 05 09 01 20 16 13290.55  1813.90 53866.62
2025 05 09 01 20 17 13290.83  1814.21 53866.77
2025 05 09 01 20 18 13291.03  1814.51 53866.86
2025 05 09 01 20 19 13291.10  1814.83 53866.89
2025 05 09 01 20 20 13291.04  1815.03 53866.85
2025 05 09 01 20 21 13290.92  1815.01 53866.74
2025 05 09 01 20 22 13290.86  1814.77 53866.62
2025 05 09 01 20 23 13290.82  1814.46 53866.55
2025 05 09 01 20 24 13290.75  1814.24 53866.53
2025 05 09 01 20 25 13290.70  1814.14 53866.56
2025 05 09 01 20 26 13290.67  1814.15 53866.60
2025 05 09 01 20 27 13290.60  1814.32 53866.66
2025 05 09 01 20 28 13290.48  1814.65 53866.74
2025 05 09 01 20 29 13290.33  1815.14 53866.80
2025 05 09 01 20 30 13290.18  1815.77 53866.83
2025 05 09 01 20 31 13290.02  1816.37 53866.81
2025 05 09 01 20 32 13289.89  1816.76 53866.81
2025 05 09 01 20 33 13289.81  1816.97 53866.85
2025 05 09 01 20 34 13289.79  1817.12 53866.93
2025 05 09 01 20 35 13289.85  1817.16 53867.00
2025 05 09 01 20 36 13289.94  1817.06 53867.03
2025 05 09 01 20 37 13290.00  1816.90 53867.05
2025 05 09 01 20 38 13290.02  1816.74 53867.03
2025 05 09 01 20 39 13289.96  1816.50 53866.96
2025 05 09 01 20 40 13289.87  1816.15 53866.90
2025 05 09 01 20 41 13289.77  1815.83 53866.83
2025 05 09 01 20 42 13289.66  1815.57 53866.77
2025 05 09 01 20 43 13289.59  1815.51 53866.71
2025 05 09 01 20 44 13289.57  1815.79 53866.71
2025 05 09 01 20 45 13289.60  1816.29 53866.77
2025 05 09 01 20 46 13289.62  1816.74 53866.80
2025 05 09 01 20 47 13289.57  1816.94 53866.78
2025 05 09 01 20 48 13289.43  1816.91 53866.70
2025 05 09 01 20 49 13289.27  1816.69 53866.58
2025 05 09 01 20 50 13289.17  1816.39 53866.50
2025 05 09 01 20 51 13289.22  1816.21 53866.46
2025 05 09 01 20 52 13289.26  1816.02 53866.45
2025 05 09 01 20 53 13289.19  1815.74 53866.43
2025 05 09 01 20 54 13289.02  1815.45 53866.41
2025 05 09 01 20 55 13288.78  1815.15 53866.35
2025 05 09 01 20 56 13288.53  1814.85 53866.26
2025 05 09 01 20 57 13288.32  1814.59 53866.16
2025 05 09 01 20 58 13288.11  1814.42 53866.08
2025 05 09 01 20 59 13287.93  1814.32 53866.00
2025 05 09 01 21 00 13287.83  1814.18 53865.95
2025 05 09 01 21 01 13287.81  1813.97 53865.92
2025 05 09 01 21 02 13287.85  1813.73 53865.92
2025 05 09 01 21 03 13287.93  1813.54 53865.91
2025 05 09 01 21 04 13287.98  1813.48 53865.90
2025 05 09 01 21 05 13287.95  1813.49 53865.85
2025 05 09 01 21 06 13287.87  1813.54 53865.82
2025 05 09 01 21 07 13287.79  1813.69 53865.81
2025 05 09 01 21 08 13287.70  1813.95 53865.79
2025 05 09 01 21 09 13287.63  1814.20 53865.73
2025 05 09 01 21 10 13287.53  1814.34 53865.64
2025 05 09 01 21 11 13287.45  1814.35 53865.60
2025 05 09 01 21 12 13287.42  1814.45 53865.67
2025 05 09 01 21 13 13287.44  1814.57 53865.72
2025 05 09 01 21 14 13287.51  1814.63 53865.78
2025 05 09 01 21 15 13287.58  1814.51 53865.79
2025 05 09 01 21 16 13287.63  1814.19 53865.76
2025 05 09 01 21 17 13287.65  1813.79 53865.69
2025 05 09 01 21 18 13287.65  1813.49 53865.62
2025 05 09 01 21 19 13287.54  1813.36 53865.54
2025 05 09 01 21 20 13287.34  1813.34 53865.47
2025 05 09 01 21 21 13287.01  1813.45 53865.44
2025 05 09 01 21 22 13286.62  1813.60 53865.43
2025 05 09 01 21 23 13286.28  1813.66 53865.37
2025 05 09 01 21 24 13286.02  1813.61 53865.29
2025 05 09 01 21 25 13285.88  1813.56 53865.29
2025 05 09 01 21 26 13285.81  1813.56 53865.29
2025 05 09 01 21 27 13285.78  1813.62 53865.28
2025 05 09 01 21 28 13285.77  1813.71 53865.26
2025 05 09 01 21 29 13285.75  1813.80 53865.24
2025 05 09 01 21 30 13285.72  1813.93 53865.18
2025 05 09 01 21 31 13285.67  1814.17 53865.06
2025 05 09 01 21 32 13285.57  1814.47 53864.87
2025 05 09 01 21 33 13285.46  1814.79 53864.65
2025 05 09 01 21 34 13285.41  1815.10 53864.44
2025 05 09 01 21 35 13285.44  1815.34 53864.23
2025 05 09 01 21 36 13285.58  1815.48 53864.04
2025 05 09 01 21 37 13285.77  1815.54 53863.87
2025 05 09 01 21 38 13285.96  1815.56 53863.71
2025 05 09 01 21 39 13286.13  1815.50 53863.56
2025 05 09 01 21 40 13286.28  1815.44 53863.44
2025 05 09 01 21 41 13286.35  1815.37 53863.33
2025 05 09 01 21 42 13286.39  1815.29 53863.21
2025 05 09 01 21 43 13286.48  1815.25 53863.10
2025 05 09 01 21 44 13286.62  1815.27 53863.01
2025 05 09 01 21 45 13286.80  1815.32 53862.94
2025 05 09 01 21 46 13287.01  1815.37 53862.89
2025 05 09 01 21 47 13287.21  1815.40 53862.89
2025 05 09 01 21 48 13287.40  1815.50 53862.93
2025 05 09 01 21 49 13287.61  1815.67 53862.98
2025 05 09 01 21 50 13287.86  1815.93 53863.04
2025 05 09 01 21 51 13288.15  1816.18 53863.10
2025 05 09 01 21 52 13288.45  1816.38 53863.13
2025 05 09 01 21 53 13288.74  1816.57 53863.11
2025 05 09 01 21 54 13288.99  1816.71 53863.04
2025 05 09 01 21 55 13289.23  1816.77 53862.95
2025 05 09 01 21 56 13289.50  1816.88 53862.89
2025 05 09 01 21 57 13289.71  1817.06 53862.90
2025 05 09 01 21 58 13289.86  1817.31 53862.90
2025 05 09 01 21 59 13289.94  1817.53 53862.88
2025 05 09 01 22 00 13290.01  1817.67 53862.86
2025 05 09 01 22 01 13290.09  1817.75 53862.81
2025 05 09 01 22 02 13290.19  1817.77 53862.75
2025 05 09 01 22 03 13290.30  1817.77 53862.74
2025 05 09 01 22 04 13290.42  1817.69 53862.76
2025 05 09 01 22 05 13290.56  1817.61 53862.79
2025 05 09 01 22 06 13290.78  1817.59 53862.81
2025 05 09 01 22 07 13291.05  1817.73 53862.84
2025 05 09 01 22 08 13291.33  1817.90 53862.82
2025 05 09 01 22 09 13291.60  1818.04 53862.76
2025 05 09 01 22 10 13291.88  1818.15 53862.66
2025 05 09 01 22 11 13292.20  1818.26 53862.57
2025 05 09 01 22 12 13292.53  1818.33 53862.46
2025 05 09 01 22 13 13292.88  1818.35 53862.36
2025 05 09 01 22 14 13293.22  1818.34 53862.31
2025 05 09 01 22 15 13293.55  1818.32 53862.27
2025 05 09 01 22 16 13293.84  1818.24 53862.26
2025 05 09 01 22 17 13294.11  1818.13 53862.27
2025 05 09 01 22 18 13294.39  1817.97 53862.30
2025 05 09 01 22 19 13294.73  1817.74 53862.31
2025 05 09 01 22 20 13295.07  1817.47 53862.33
2025 05 09 01 22 21 13295.38  1817.25 53862.39
2025 05 09 01 22 22 13295.60  1817.22 53862.48
2025 05 09 01 22 23 13295.69  1817.31 53862.56
2025 05 09 01 22 24 13295.68  1817.43 53862.60
2025 05 09 01 22 25 13295.65  1817.56 53862.62
2025 05 09 01 22 26 13295.69  1817.73 53862.66
2025 05 09 01 22 27 13295.83  1817.99 53862.73
2025 05 09 01 22 28 13295.99  1818.36 53862.84
2025 05 09 01 22 29 13296.17  1818.74 53862.96
2025 05 09 01 22 30 13296.36  1819.10 53863.06
2025 05 09 01 22 31 13296.57  1819.33 53863.13
2025 05 09 01 22 32 13296.81  1819.43 53863.21
2025 05 09 01 22 33 13297.12  1819.48 53863.28
2025 05 09 01 22 34 13297.41  1819.47 53863.39
2025 05 09 01 22 35 13297.67  1819.47 53863.51
2025 05 09 01 22 36 13297.90  1819.54 53863.65
2025 05 09 01 22 37 13298.07  1819.73 53863.80
2025 05 09 01 22 38 13298.21  1820.00 53863.94
2025 05 09 01 22 39 13298.34  1820.35 53864.06
2025 05 09 01 22 40 13298.39  1820.70 53864.14
2025 05 09 01 22 41 13298.32  1820.98 53864.13
2025 05 09 01 22 42 13298.22  1821.10 53864.07
2025 05 09 01 22 43 13298.13  1821.15 53863.97
2025 05 09 01 22 44 13298.07  1821.17 53863.92
2025 05 09 01 22 45 13297.97  1821.14 53863.88
2025 05 09 01 22 46 13297.84  1821.03 53863.86
2025 05 09 01 22 47 13297.70  1820.91 53863.84
2025 05 09 01 22 48 13297.51  1820.74 53863.81
2025 05 09 01 22 49 13297.34  1820.54 53863.81
2025 05 09 01 22 50 13297.26  1820.33 53863.83
2025 05 09 01 22 51 13297.30  1820.21 53863.90
2025 05 09 01 22 52 13297.39  1820.24 53864.01
2025 05 09 01 22 53 13297.42  1820.32 53864.15
2025 05 09 01 22 54 13297.37  1820.43 53864.31
2025 05 09 01 22 55 13297.29  1820.55 53864.48
2025 05 09 01 22 56 13297.23  1820.65 53864.64
2025 05 09 01 22 57 13297.16  1820.73 53864.79
2025 05 09 01 22 58 13297.10  1820.90 53864.95
2025 05 09 01 22 59 13297.03  1821.26 53865.12
2025 05 09 01 23 00 13296.94  1821.66 53865.26
2025 05 09 01 23 01 13296.90  1821.99 53865.35
2025 05 09 01 23 02 13296.91  1822.23 53865.42
2025 05 09 01 23 03 13296.92  1822.36 53865.47
2025 05 09 01 23 04 13296.98  1822.43 53865.51
2025 05 09 01 23 05 13297.06  1822.41 53865.56
2025 05 09 01 23 06 13297.16  1822.30 53865.59
2025 05 09 01 23 07 13297.18  1822.11 53865.65
2025 05 09 01 23 08 13297.07  1821.85 53865.70
2025 05 09 01 23 09 13296.97  1821.61 53865.79
2025 05 09 01 23 10 13296.91  1821.42 53865.91
2025 05 09 01 23 11 13296.88  1821.39 53866.07
2025 05 09 01 23 12 13296.86  1821.54 53866.28
2025 05 09 01 23 13 13296.85  1821.89 53866.51
2025 05 09 01 23 14 13296.84  1822.39 53866.73
2025 05 09 01 23 15 13296.78  1822.94 53866.91
2025 05 09 01 23 16 13296.66  1823.54 53867.02
2025 05 09 01 23 17 13296.54  1824.04 53867.10
2025 05 09 01 23 18 13296.38  1824.36 53867.13
2025 05 09 01 23 19 13296.21  1824.51 53867.13
2025 05 09 01 23 20 13296.01  1824.55 53867.14
2025 05 09 01 23 21 13295.83  1824.53 53867.18
2025 05 09 01 23 22 13295.70  1824.50 53867.20
2025 05 09 01 23 23 13295.64  1824.46 53867.23
2025 05 09 01 23 24 13295.57  1824.35 53867.28
2025 05 09 01 23 25 13295.42  1824.13 53867.33
2025 05 09 01 23 26 13295.16  1823.88 53867.37
2025 05 09 01 23 27 13294.81  1823.64 53867.41
2025 05 09 01 23 28 13294.35  1823.37 53867.45
2025 05 09 01 23 29 13293.92  1822.97 53867.45
2025 05 09 01 23 30 13293.66  1822.45 53867.52
2025 05 09 01 23 31 13293.62  1821.93 53867.60
2025 05 09 01 23 32 13293.74  1821.52 53867.72
2025 05 09 01 23 33 13293.94  1821.24 53867.87
2025 05 09 01 23 34 13294.17  1821.12 53868.04
2025 05 09 01 23 35 13294.41  1821.19 53868.20
2025 05 09 01 23 36 13294.57  1821.41 53868.34
2025 05 09 01 23 37 13294.71  1821.64 53868.46
2025 05 09 01 23 38 13294.83  1821.76 53868.58
2025 05 09 01 23 39 13294.95  1821.95 53868.74
2025 05 09 01 23 40 13295.00  1822.23 53868.88
2025 05 09 01 23 41 13295.00  1822.45 53868.98
2025 05 09 01 23 42 13295.00  1822.54 53869.07
2025 05 09 01 23 43 13294.99  1822.55 53869.16
2025 05 09 01 23 44 13294.96  1822.49 53869.21
2025 05 09 01 23 45 13294.87  1822.34 53869.22
2025 05 09 01 23 46 13294.77  1822.19 53869.23
2025 05 09 01 23 47 13294.65  1822.16 53869.28
2025 05 09 01 23 48 13294.55  1822.24 53869.33
2025 05 09 01 23 49 13294.52  1822.35 53869.39
2025 05 09 01 23 50 13294.53  1822.51 53869.49
2025 05 09 01 23 51 13294.56  1822.56 53869.56
2025 05 09 01 23 52 13294.64  1822.48 53869.63
2025 05 09 01 23 53 13294.73  1822.29 53869.78
2025 05 09 01 23 54 13294.76  1822.08 53869.98
2025 05 09 01 23 55 13294.77  1821.98 53870.19
2025 05 09 01 23 56 13294.78  1822.11 53870.42
2025 05 09 01 23 57 13294.79  1822.42 53870.63
2025 05 09 01 23 58 13294.79  1822.75 53870.76
2025 05 09 01 23 59 13294.82  1823.01 53870.84
2025 05 09 01 24 00 13294.86  1823.27 53870.91
2025 05 09 01 24 01 13294.84  1823.48 53870.95
2025 05 09 01 24 02 13294.74  1823.54 53870.97
2025 05 09 01 24 03 13294.68  1823.60 53871.04
2025 05 09 01 24 04 13294.69  1823.80 53871.23
2025 05 09 01 24 05 13294.73  1824.23 53871.53
2025 05 09 01 24 06 13294.81  1824.77 53871.87
2025 05 09 01 24 07 13294.94  1825.27 53872.15
2025 05 09 01 24 08 13295.08  1825.81 53872.40
2025 05 09 01 24 09 13295.15  1826.30 53872.51
2025 05 09 01 24 10 13295.13  1826.41 53872.52
2025 05 09 01 24 11 13294.99  1826.00 53872.44
2025 05 09 01 24 12 13294.80  1825.24 53872.33
2025 05 09 01 24 13 13294.63  1824.28 53872.15
2025 05 09 01 24 14 13294.51  1823.28 53871.96
2025 05 09 01 24 15 13294.44  1822.41 53871.85
2025 05 09 01 24 16 13294.53  1821.84 53871.83
2025 05 09 01 24 17 13294.76  1821.46 53871.90
2025 05 09 01 24 18 13295.08  1821.11 53872.03
2025 05 09 01 24 19 13295.42  1820.72 53872.18
2025 05 09 01 24 20 13295.78  1820.42 53872.41
2025 05 09 01 24 21 13296.17  1820.32 53872.69
2025 05 09 01 24 22 13296.55  1820.30 53872.87
2025 05 09 01 24 23 13296.78  1820.50 53873.03
2025 05 09 01 24 24 13296.82  1820.88 53873.15
2025 05 09 01 24 25 13296.66  1821.14 53873.17
2025 05 09 01 24 26 13296.38  1821.05 53873.04
2025 05 09 01 24 27 13296.10  1820.69 53872.86
2025 05 09 01 24 28 13295.99  1820.18 53872.72
2025 05 09 01 24 29 13296.07  1819.71 53872.68
2025 05 09 01 24 30 13296.36  1819.36 53872.74
2025 05 09 01 24 31 13296.76  1819.18 53872.90
2025 05 09 01 24 32 13297.18  1819.22 53873.16
2025 05 09 01 24 33 13297.56  1819.50 53873.42
2025 05 09 01 24 34 13297.75  1819.84 53873.59
2025 05 09 01 24 35 13297.78  1820.12 53873.68
2025 05 09 01 24 36 13297.71  1820.41 53873.76
2025 05 09 01 24 37 13297.59  1820.78 53873.87
2025 05 09 01 24 38 13297.42  1821.12 53873.91
2025 05 09 01 24 39 13297.24  1821.32 53873.94
2025 05 09 01 24 40 13297.13  1821.42 53873.95
2025 05 09 01 24 41 13297.07  1821.52 53874.00
2025 05 09 01 24 42 13297.03  1821.72 53874.11
2025 05 09 01 24 43 13297.00  1822.04 53874.28
2025 05 09 01 24 44 13297.05  1822.31 53874.47
2025 05 09 01 24 45 13297.17  1822.35 53874.57
2025 05 09 01 24 46 13297.37  1822.12 53874.53
2025 05 09 01 24 47 13297.70  1821.72 53874.35
2025 05 09 01 24 48 13298.09  1821.10 53874.08
2025 05 09 01 24 49 13298.55  1820.39 53873.81
2025 05 09 01 24 50 13299.10  1819.89 53873.63
2025 05 09 01 24 51 13299.61  1819.74 53873.54
2025 05 09 01 24 52 13300.01  1819.93 53873.45
2025 05 09 01 24 53 13300.29  1820.24 53873.34
2025 05 09 01 24 54 13300.49  1820.40 53873.15
2025 05 09 01 24 55 13300.63  1820.38 53872.95
2025 05 09 01 24 56 13300.78  1820.35 53872.84
2025 05 09 01 24 57 13300.96  1820.43 53872.82
2025 05 09 01 24 58 13301.11  1820.60 53872.89
2025 05 09 01 24 59 13301.23  1820.84 53873.01
2025 05 09 01 25 00 13301.34  1821.14 53873.16
2025 05 09 01 25 01 13301.43  1821.56 53873.34
2025 05 09 01 25 02 13301.51  1822.08 53873.52
2025 05 09 01 25 03 13301.62  1822.58 53873.67
2025 05 09 01 25 04 13301.73  1822.94 53873.78
2025 05 09 01 25 05 13301.81  1823.10 53873.82
2025 05 09 01 25 06 13301.88  1823.06 53873.84
2025 05 09 01 25 07 13301.99  1822.92 53873.87
2025 05 09 01 25 08 13302.06  1822.71 53873.96
2025 05 09 01 25 09 13302.09  1822.54 53874.10
2025 05 09 01 25 10 13302.14  1822.52 53874.27
2025 05 09 01 25 11 13302.26  1822.71 53874.41
2025 05 09 01 25 12 13302.49  1822.92 53874.50
2025 05 09 01 25 13 13302.84  1823.01 53874.51
2025 05 09 01 25 14 13303.24  1822.79 53874.37
2025 05 09 01 25 15 13303.66  1822.32 53874.08
2025 05 09 01 25 16 13304.05  1821.71 53873.77
2025 05 09 01 25 17 13304.43  1821.14 53873.50
2025 05 09 01 25 18 13304.80  1820.79 53873.34
2025 05 09 01 25 19 13305.09  1820.75 53873.24
2025 05 09 01 25 20 13305.29  1820.96 53873.12
2025 05 09 01 25 21 13305.41  1821.21 53873.01
2025 05 09 01 25 22 13305.46  1821.37 53872.89
2025 05 09 01 25 23 13305.49  1821.39 53872.76
2025 05 09 01 25 24 13305.55  1821.34 53872.64
2025 05 09 01 25 25 13305.61  1821.27 53872.52
2025 05 09 01 25 26 13305.65  1821.21 53872.44
2025 05 09 01 25 27 13305.78  1821.29 53872.36
2025 05 09 01 25 28 13306.06  1821.63 53872.30
2025 05 09 01 25 29 13306.43  1822.11 53872.19
2025 05 09 01 25 30 13306.73  1822.58 53872.10
2025 05 09 01 25 31 13306.86  1822.98 53871.97
2025 05 09 01 25 32 13306.85  1823.25 53871.84
2025 05 09 01 25 33 13306.71  1823.32 53871.77
2025 05 09 01 25 34 13306.56  1823.25 53871.75
2025 05 09 01 25 35 13306.52  1823.17 53871.83
2025 05 09 01 25 36 13306.66  1823.20 53871.96
2025 05 09 01 25 37 13306.95  1823.41 53872.15
2025 05 09 01 25 38 13307.36  1823.74 53872.34
2025 05 09 01 25 39 13307.74  1824.08 53872.45
2025 05 09 01 25 40 13308.08  1824.32 53872.47
2025 05 09 01 25 41 13308.37  1824.38 53872.43
2025 05 09 01 25 42 13308.62  1824.29 53872.31
2025 05 09 01 25 43 13308.83  1824.17 53872.15
2025 05 09 01 25 44 13308.98  1824.10 53871.96
2025 05 09 01 25 45 13309.08  1824.10 53871.74
2025 05 09 01 25 46 13309.12  1824.16 53871.47
2025 05 09 01 25 47 13309.14  1824.25 53871.20
2025 05 09 01 25 48 13309.20  1824.34 53871.01
2025 05 09 01 25 49 13309.31  1824.48 53870.96
2025 05 09 01 25 50 13309.49  1824.71 53871.02
2025 05 09 01 25 51 13309.75  1825.02 53871.11
2025 05 09 01 25 52 13310.00  1825.26 53871.17
2025 05 09 01 25 53 13310.19  1825.43 53871.14
2025 05 09 01 25 54 13310.33  1825.57 53871.05
2025 05 09 01 25 55 13310.40  1825.59 53870.93
2025 05 09 01 25 56 13310.50  1825.47 53870.78
2025 05 09 01 25 57 13310.65  1825.25 53870.63
2025 05 09 01 25 58 13310.86  1824.97 53870.47
2025 05 09 01 25 59 13311.16  1824.58 53870.30
2025 05 09 01 26 00 13311.49  1824.04 53870.12
2025 05 09 01 26 01 13311.73  1823.42 53869.89
2025 05 09 01 26 02 13311.94  1822.92 53869.65
2025 05 09 01 26 03 13312.12  1822.52 53869.44
2025 05 09 01 26 04 13312.33  1822.23 53869.25
2025 05 09 01 26 05 13312.54  1822.10 53869.11
2025 05 09 01 26 06 13312.78  1822.11 53868.97
2025 05 09 01 26 07 13313.06  1822.13 53868.82
2025 05 09 01 26 08 13313.38  1822.07 53868.70
2025 05 09 01 26 09 13313.72  1821.94 53868.60
2025 05 09 01 26 10 13314.01  1821.75 53868.52
2025 05 09 01 26 11 13314.26  1821.60 53868.41
2025 05 09 01 26 12 13314.47  1821.52 53868.27
2025 05 09 01 26 13 13314.61  1821.56 53868.12
2025 05 09 01 26 14 13314.60  1821.64 53867.97
2025 05 09 01 26 15 13314.48  1821.82 53867.86
2025 05 09 01 26 16 13314.33  1822.06 53867.82
2025 05 09 01 26 17 13314.26  1822.32 53867.79
2025 05 09 01 26 18 13314.26  1822.60 53867.80
2025 05 09 01 26 19 13314.43  1822.86 53867.87
2025 05 09 01 26 20 13314.70  1823.04 53867.94
2025 05 09 01 26 21 13315.01  1823.19 53868.03
2025 05 09 01 26 22 13315.30  1823.37 53868.13
2025 05 09 01 26 23 13315.47  1823.50 53868.20
2025 05 09 01 26 24 13315.45  1823.45 53868.18
2025 05 09 01 26 25 13315.23  1823.20 53868.13
2025 05 09 01 26 26 13314.94  1822.88 53868.11
2025 05 09 01 26 27 13314.66  1822.65 53868.11
2025 05 09 01 26 28 13314.53  1822.50 53868.07
2025 05 09 01 26 29 13314.62  1822.34 53867.93
2025 05 09 01 26 30 13314.86  1822.07 53867.73
2025 05 09 01 26 31 13315.22  1821.73 53867.46
2025 05 09 01 26 32 13315.64  1821.40 53867.23
2025 05 09 01 26 33 13316.05  1821.10 53867.11
2025 05 09 01 26 34 13316.34  1820.88 53867.07
2025 05 09 01 26 35 13316.53  1820.71 53867.08
2025 05 09 01 26 36 13316.64  1820.64 53867.14
2025 05 09 01 26 37 13316.78  1820.72 53867.23
2025 05 09 01 26 38 13317.00  1820.76 53867.33
2025 05 09 01 26 39 13317.35  1820.72 53867.43
2025 05 09 01 26 40 13317.73  1820.56 53867.44
2025 05 09 01 26 41 13318.10  1820.21 53867.34
2025 05 09 01 26 42 13318.41  1819.81 53867.19
2025 05 09 01 26 43 13318.63  1819.43 53867.01
2025 05 09 01 26 44 13318.78  1819.11 53866.82
2025 05 09 01 26 45 13318.88  1818.85 53866.66
2025 05 09 01 26 46 13319.03  1818.71 53866.51
2025 05 09 01 26 47 13319.23  1818.71 53866.44
2025 05 09 01 26 48 13319.45  1818.90 53866.46
2025 05 09 01 26 49 13319.70  1819.15 53866.48
2025 05 09 01 26 50 13319.91  1819.51 53866.56
2025 05 09 01 26 51 13320.11  1819.98 53866.62
2025 05 09 01 26 52 13320.26  1820.34 53866.62
2025 05 09 01 26 53 13320.41  1820.46 53866.54
2025 05 09 01 26 54 13320.53  1820.35 53866.37
2025 05 09 01 26 55 13320.66  1820.06 53866.17
2025 05 09 01 26 56 13320.84  1819.63 53865.96
2025 05 09 01 26 57 13321.08  1819.22 53865.83
2025 05 09 01 26 58 13321.37  1818.91 53865.76
2025 05 09 01 26 59 13321.68  1818.74 53865.72
2025 05 09 01 27 00 13322.00  1818.73 53865.69
2025 05 09 01 27 01 13322.33  1818.74 53865.63
2025 05 09 01 27 02 13322.69  1818.66 53865.60
2025 05 09 01 27 03 13323.09  1818.40 53865.56
2025 05 09 01 27 04 13323.49  1818.05 53865.52
2025 05 09 01 27 05 13323.78  1817.72 53865.46
2025 05 09 01 27 06 13323.94  1817.50 53865.36
2025 05 09 01 27 07 13323.99  1817.50 53865.28
2025 05 09 01 27 08 13324.00  1817.65 53865.21
2025 05 09 01 27 09 13324.06  1817.87 53865.13
2025 05 09 01 27 10 13324.22  1818.06 53864.94
2025 05 09 01 27 11 13324.53  1818.13 53864.68
2025 05 09 01 27 12 13324.94  1818.11 53864.43
2025 05 09 01 27 13 13325.31  1817.97 53864.26
2025 05 09 01 27 14 13325.63  1817.73 53864.18
2025 05 09 01 27 15 13325.85  1817.52 53864.17
2025 05 09 01 27 16 13325.98  1817.54 53864.24
2025 05 09 01 27 17 13326.02  1817.74 53864.30
2025 05 09 01 27 18 13326.07  1818.00 53864.32
2025 05 09 01 27 19 13326.15  1818.21 53864.32
2025 05 09 01 27 20 13326.35  1818.29 53864.30
2025 05 09 01 27 21 13326.59  1818.27 53864.27
2025 05 09 01 27 22 13326.85  1818.14 53864.23
2025 05 09 01 27 23 13327.12  1817.85 53864.16
2025 05 09 01 27 24 13327.34  1817.48 53864.11
2025 05 09 01 27 25 13327.50  1817.17 53864.03
2025 05 09 01 27 26 13327.56  1816.98 53863.98
2025 05 09 01 27 27 13327.56  1816.92 53863.90
2025 05 09 01 27 28 13327.52  1816.83 53863.79
2025 05 09 01 27 29 13327.52  1816.57 53863.63
2025 05 09 01 27 30 13327.65  1816.13 53863.45
2025 05 09 01 27 31 13328.00  1815.57 53863.30
2025 05 09 01 27 32 13328.51  1815.10 53863.16
2025 05 09 01 27 33 13329.09  1814.83 53863.04
2025 05 09 01 27 34 13329.61  1814.73 53862.94
2025 05 09 01 27 35 13330.01  1814.77 53862.90
2025 05 09 01 27 36 13330.27  1814.89 53862.84
2025 05 09 01 27 37 13330.38  1815.03 53862.78
2025 05 09 01 27 38 13330.34  1815.14 53862.76
2025 05 09 01 27 39 13330.27  1815.16 53862.79
2025 05 09 01 27 40 13330.25  1815.12 53862.86
2025 05 09 01 27 41 13330.34  1815.03 53862.95
2025 05 09 01 27 42 13330.55  1814.86 53863.00
2025 05 09 01 27 43 13330.83  1814.66 53862.98
2025 05 09 01 27 44 13331.12  1814.49 53862.94
2025 05 09 01 27 45 13331.41  1814.39 53862.88
2025 05 09 01 27 46 13331.66  1814.39 53862.81
2025 05 09 01 27 47 13331.86  1814.51 53862.74
2025 05 09 01 27 48 13331.98  1814.76 53862.62
2025 05 09 01 27 49 13332.07  1814.99 53862.46
2025 05 09 01 27 50 13332.21  1815.14 53862.26
2025 05 09 01 27 51 13332.41  1815.16 53862.04
2025 05 09 01 27 52 13332.66  1815.02 53861.83
2025 05 09 01 27 53 13332.94  1814.82 53861.66
2025 05 09 01 27 54 13333.25  1814.60 53861.50
2025 05 09 01 27 55 13333.58  1814.39 53861.34
2025 05 09 01 27 56 13333.94  1814.25 53861.18
2025 05 09 01 27 57 13334.25  1814.15 53861.01
2025 05 09 01 27 58 13334.53  1814.07 53860.83
2025 05 09 01 27 59 13334.84  1814.01 53860.60
2025 05 09 01 28 00 13335.24  1813.88 53860.37
2025 05 09 01 28 01 13335.71  1813.58 53860.17
2025 05 09 01 28 02 13336.15  1813.17 53860.05
2025 05 09 01 28 03 13336.48  1812.75 53859.98
2025 05 09 01 28 04 13336.73  1812.33 53859.95
2025 05 09 01 28 05 13336.93  1811.96 53859.92
2025 05 09 01 28 06 13337.10  1811.69 53859.90
2025 05 09 01 28 07 13337.25  1811.58 53859.92
2025 05 09 01 28 08 13337.35  1811.66 53859.95
2025 05 09 01 28 09 13337.41  1811.88 53860.01
2025 05 09 01 28 10 13337.44  1812.13 53860.06
2025 05 09 01 28 11 13337.44  1812.37 53860.12
2025 05 09 01 28 12 13337.42  1812.59 53860.15
2025 05 09 01 28 13 13337.47  1812.78 53860.17
2025 05 09 01 28 14 13337.52  1812.96 53860.16
2025 05 09 01 28 15 13337.56  1813.10 53860.11
2025 05 09 01 28 16 13337.67  1813.12 53859.98
2025 05 09 01 28 17 13337.88  1813.08 53859.83
2025 05 09 01 28 18 13338.20  1813.04 53859.73
2025 05 09 01 28 19 13338.55  1812.99 53859.64
2025 05 09 01 28 20 13338.90  1812.94 53859.58
2025 05 09 01 28 21 13339.28  1812.89 53859.50
2025 05 09 01 28 22 13339.61  1812.86 53859.46
2025 05 09 01 28 23 13339.91  1812.89 53859.48
2025 05 09 01 28 24 13340.18  1812.99 53859.54
2025 05 09 01 28 25 13340.41  1813.10 53859.60
2025 05 09 01 28 26 13340.58  1813.21 53859.64
2025 05 09 01 28 27 13340.67  1813.24 53859.67
2025 05 09 01 28 28 13340.74  1813.21 53859.71
2025 05 09 01 28 29 13340.87  1813.13 53859.77
2025 05 09 01 28 30 13341.04  1813.02 53859.85
2025 05 09 01 28 31 13341.26  1812.90 53859.93
2025 05 09 01 28 32 13341.51  1812.74 53859.98
2025 05 09 01 28 33 13341.81  1812.59 53860.04
2025 05 09 01 28 34 13342.14  1812.56 53860.11
2025 05 09 01 28 35 13342.42  1812.64 53860.15
2025 05 09 01 28 36 13342.61  1812.81 53860.14
2025 05 09 01 28 37 13342.75  1812.97 53860.08
2025 05 09 01 28 38 13342.87  1813.06 53859.98
2025 05 09 01 28 39 13342.97  1813.13 53859.89
2025 05 09 01 28 40 13343.11  1813.19 53859.83
2025 05 09 01 28 41 13343.29  1813.27 53859.79
2025 05 09 01 28 42 13343.55  1813.38 53859.79
2025 05 09 01 28 43 13343.89  1813.49 53859.82
2025 05 09 01 28 44 13344.25  1813.56 53859.88
2025 05 09 01 28 45 13344.55  1813.62 53859.95
2025 05 09 01 28 46 13344.76  1813.61 53860.01
2025 05 09 01 28 47 13344.93  1813.48 53860.03
2025 05 09 01 28 48 13345.08  1813.26 53860.01
2025 05 09 01 28 49 13345.19  1813.03 53860.02
2025 05 09 01 28 50 13345.23  1812.86 53860.05
2025 05 09 01 28 51 13345.26  1812.75 53860.09
2025 05 09 01 28 52 13345.30  1812.72 53860.12
2025 05 09 01 28 53 13345.41  1812.85 53860.13
2025 05 09 01 28 54 13345.57  1813.18 53860.10
2025 05 09 01 28 55 13345.78  1813.57 53860.03
2025 05 09 01 28 56 13346.05  1813.87 53859.90
2025 05 09 01 28 57 13346.31  1813.96 53859.75
2025 05 09 01 28 58 13346.58  1813.83 53859.54
2025 05 09 01 28 59 13346.84  1813.43 53859.31
2025 05 09 01 29 00 13347.08  1812.83 53859.11
2025 05 09 01 29 01 13347.35  1812.19 53858.97
2025 05 09 01 29 02 13347.65  1811.72 53858.91
2025 05 09 01 29 03 13347.94  1811.42 53858.91
2025 05 09 01 29 04 13348.18  1811.36 53858.95
2025 05 09 01 29 05 13348.40  1811.48 53859.01
2025 05 09 01 29 06 13348.63  1811.63 53859.06
2025 05 09 01 29 07 13348.82  1811.74 53859.09
2025 05 09 01 29 08 13349.03  1811.74 53859.13
2025 05 09 01 29 09 13349.23  1811.78 53859.13
2025 05 09 01 29 10 13349.35  1811.91 53859.12
2025 05 09 01 29 11 13349.42  1812.11 53859.08
2025 05 09 01 29 12 13349.52  1812.32 53859.03
2025 05 09 01 29 13 13349.59  1812.58 53858.95
2025 05 09 01 29 14 13349.62  1812.90 53858.84
2025 05 09 01 29 15 13349.61  1813.17 53858.72
2025 05 09 01 29 16 13349.67  1813.32 53858.59
2025 05 09 01 29 17 13349.78  1813.35 53858.49
2025 05 09 01 29 18 13349.95  1813.16 53858.45
2025 05 09 01 29 19 13350.14  1812.83 53858.50
2025 05 09 01 29 20 13350.36  1812.49 53858.61
2025 05 09 01 29 21 13350.59  1812.23 53858.78
2025 05 09 01 29 22 13350.78  1812.06 53858.95
2025 05 09 01 29 23 13350.93  1811.97 53859.07
2025 05 09 01 29 24 13351.01  1811.94 53859.17
2025 05 09 01 29 25 13351.04  1811.96 53859.22
2025 05 09 01 29 26 13351.09  1811.88 53859.24
2025 05 09 01 29 27 13351.21  1811.75 53859.29
2025 05 09 01 29 28 13351.32  1811.62 53859.38
2025 05 09 01 29 29 13351.36  1811.51 53859.51
2025 05 09 01 29 30 13351.40  1811.43 53859.65
2025 05 09 01 29 31 13351.42  1811.41 53859.80
2025 05 09 01 29 32 13351.42  1811.46 53859.95
2025 05 09 01 29 33 13351.42  1811.48 53860.05
2025 05 09 01 29 34 13351.46  1811.40 53860.08
2025 05 09 01 29 35 13351.54  1811.24 53860.08
2025 05 09 01 29 36 13351.66  1810.99 53860.09
2025 05 09 01 29 37 13351.81  1810.73 53860.14
2025 05 09 01 29 38 13351.93  1810.57 53860.23
2025 05 09 01 29 39 13352.02  1810.53 53860.33
2025 05 09 01 29 40 13352.06  1810.58 53860.46
2025 05 09 01 29 41 13352.06  1810.73 53860.63
2025 05 09 01 29 42 13352.03  1810.94 53860.80
2025 05 09 01 29 43 13351.99  1811.11 53860.96
2025 05 09 01 29 44 13351.97  1811.25 53861.09
2025 05 09 01 29 45 13351.99  1811.36 53861.18
2025 05 09 01 29 46 13352.04  1811.40 53861.24
2025 05 09 01 29 47 13352.12  1811.43 53861.28
2025 05 09 01 29 48 13352.21  1811.46 53861.30
2025 05 09 01 29 49 13352.30  1811.56 53861.29
2025 05 09 01 29 50 13352.43  1811.63 53861.26
2025 05 09 01 29 51 13352.58  1811.58 53861.28
2025 05 09 01 29 52 13352.74  1811.46 53861.35
2025 05 09 01 29 53 13352.89  1811.30 53861.44
2025 05 09 01 29 54 13353.04  1811.19 53861.59
2025 05 09 01 29 55 13353.21  1811.20 53861.78
2025 05 09 01 29 56 13353.39  1811.29 53861.99
2025 05 09 01 29 57 13353.62  1811.46 53862.17
2025 05 09 01 29 58 13353.86  1811.60 53862.25
2025 05 09 01 29 59 13354.11  1811.74 53862.24
2025 05 09 01 30 00 13354.33  1811.85 53862.15
2025 05 09 01 30 01 13354.53  1811.87 53862.03
2025 05 09 01 30 02 13354.65  1811.80 53861.91
2025 05 09 01 30 03 13354.68  1811.65 53861.76
2025 05 09 01 30 04 13354.66  1811.49 53861.59
2025 05 09 01 30 05 13354.62  1811.34 53861.47
2025 05 09 01 30 06 13354.57  1811.21 53861.42
2025 05 09 01 30 07 13354.56  1811.14 53861.45
2025 05 09 01 30 08 13354.53  1811.13 53861.57
2025 05 09 01 30 09 13354.52  1811.12 53861.74
2025 05 09 01 30 10 13354.55  1811.11 53861.92
2025 05 09 01 30 11 13354.58  1811.14 53862.10
2025 05 09 01 30 12 13354.64  1811.17 53862.21
2025 05 09 01 30 13 13354.74  1811.22 53862.23
2025 05 09 01 30 14 13354.87  1811.22 53862.16
2025 05 09 01 30 15 13355.03  1811.14 53862.04
2025 05 09 01 30 16 13355.18  1810.97 53861.90
2025 05 09 01 30 17 13355.29  1810.72 53861.78
2025 05 09 01 30 18 13355.30  1810.45 53861.76
2025 05 09 01 30 19 13355.20  1810.16 53861.75
2025 05 09 01 30 20 13355.10  1809.81 53861.75
2025 05 09 01 30 21 13355.00  1809.49 53861.75
2025 05 09 01 30 22 13354.93  1809.25 53861.83
2025 05 09 01 30 23 13354.88  1809.11 53862.01
2025 05 09 01 30 24 13354.87  1809.07 53862.23
2025 05 09 01 30 25 13354.84  1809.10 53862.45
2025 05 09 01 30 26 13354.79  1809.26 53862.61
2025 05 09 01 30 27 13354.69  1809.59 53862.69
2025 05 09 01 30 28 13354.57  1810.08 53862.69
2025 05 09 01 30 29 13354.43  1810.68 53862.66
2025 05 09 01 30 30 13354.31  1811.24 53862.62
2025 05 09 01 30 31 13354.29  1811.59 53862.52
2025 05 09 01 30 32 13354.40  1811.66 53862.39
2025 05 09 01 30 33 13354.55  1811.49 53862.27
2025 05 09 01 30 34 13354.68  1811.12 53862.17
2025 05 09 01 30 35 13354.81  1810.64 53862.14
2025 05 09 01 30 36 13354.85  1810.07 53862.20
2025 05 09 01 30 37 13354.80  1809.55 53862.32
2025 05 09 01 30 38 13354.70  1809.18 53862.52
2025 05 09 01 30 39 13354.50  1809.09 53862.76
2025 05 09 01 30 40 13354.20  1809.34 53862.99
2025 05 09 01 30 41 13353.90  1809.82 53863.13
2025 05 09 01 30 42 13353.71  1810.37 53863.19
2025 05 09 01 30 43 13353.68  1810.87 53863.22
2025 05 09 01 30 44 13353.80  1811.18 53863.21
2025 05 09 01 30 45 13353.99  1811.23 53863.21
2025 05 09 01 30 46 13354.20  1811.08 53863.26
2025 05 09 01 30 47 13354.37  1810.80 53863.33
2025 05 09 01 30 48 13354.46  1810.43 53863.41
2025 05 09 01 30 49 13354.45  1810.10 53863.52
2025 05 09 01 30 50 13354.37  1809.87 53863.65
2025 05 09 01 30 51 13354.24  1809.81 53863.77
2025 05 09 01 30 52 13354.07  1809.93 53863.85
2025 05 09 01 30 53 13353.90  1810.14 53863.90
2025 05 09 01 30 54 13353.74  1810.31 53863.95
2025 05 09 01 30 55 13353.64  1810.39 53864.04
2025 05 09 01 30 56 13353.58  1810.36 53864.15
2025 05 09 01 30 57 13353.53  1810.26 53864.24
2025 05 09 01 30 58 13353.49  1810.22 53864.30
2025 05 09 01 30 59 13353.50  1810.31 53864.31
2025 05 09 01 31 00 13353.48  1810.41 53864.31
2025 05 09 01 31 01 13353.45  1810.46 53864.28
2025 05 09 01 31 02 13353.40  1810.51 53864.22
2025 05 09 01 31 03 13353.31  1810.59 53864.15
2025 05 09 01 31 04 13353.19  1810.75 53864.04
2025 05 09 01 31 05 13353.06  1811.02 53863.90
2025 05 09 01 31 06 13352.94  1811.31 53863.78
2025 05 09 01 31 07 13352.84  1811.57 53863.67
2025 05 09 01 31 08 13352.72  1811.82 53863.57
2025 05 09 01 31 09 13352.59  1812.04 53863.46
2025 05 09 01 31 10 13352.42  1812.16 53863.43
2025 05 09 01 31 11 13352.23  1812.18 53863.46
2025 05 09 01 31 12 13352.11  1812.14 53863.53
2025 05 09 01 31 13 13352.09  1811.93 53863.64
2025 05 09 01 31 14 13352.07  1811.48 53863.79
2025 05 09 01 31 15 13352.06  1810.95 53863.94
2025 05 09 01 31 16 13352.01  1810.50 53864.12
2025 05 09 01 31 17 13351.98  1810.18 53864.28
2025 05 09 01 31 18 13351.93  1810.00 53864.44
2025 05 09 01 31 19 13351.79  1809.96 53864.61
2025 05 09 01 31 20 13351.58  1810.10 53864.73
2025 05 09 01 31 21 13351.38  1810.22 53864.78
2025 05 09 01 31 22 13351.23  1810.26 53864.76
2025 05 09 01 31 23 13351.19  1810.28 53864.70
2025 05 09 01 31 24 13351.32  1810.33 53864.63
2025 05 09 01 31 25 13351.57  1810.42 53864.55
2025 05 09 01 31 26 13351.98  1810.47 53864.47
2025 05 09 01 31 27 13352.43  1810.51 53864.42
2025 05 09 01 31 28 13352.78  1810.61 53864.40
2025 05 09 01 31 29 13352.96  1810.77 53864.37
2025 05 09 01 31 30 13353.07  1810.90 53864.33
2025 05 09 01 31 31 13353.17  1811.06 53864.25
2025 05 09 01 31 32 13353.29  1811.21 53864.12
2025 05 09 01 31 33 13353.44  1811.24 53864.00
2025 05 09 01 31 34 13353.56  1811.14 53863.92
2025 05 09 01 31 35 13353.65  1810.85 53863.88
2025 05 09 01 31 36 13353.78  1810.37 53863.86
2025 05 09 01 31 37 13353.95  1809.72 53863.88
2025 05 09 01 31 38 13354.09  1808.95 53863.93
2025 05 09 01 31 39 13354.25  1808.11 53864.00
2025 05 09 01 31 40 13354.37  1807.28 53864.08
2025 05 09 01 31 41 13354.45  1806.56 53864.16
2025 05 09 01 31 42 13354.52  1806.05 53864.20
2025 05 09 01 31 43 13354.58  1805.77 53864.22
2025 05 09 01 31 44 13354.66  1805.74 53864.18
2025 05 09 01 31 45 13354.75  1805.88 53864.12
2025 05 09 01 31 46 13354.84  1806.10 53864.10
2025 05 09 01 31 47 13354.89  1806.36 53864.12
2025 05 09 01 31 48 13354.99  1806.46 53864.15
2025 05 09 01 31 49 13355.12  1806.47 53864.19
2025 05 09 01 31 50 13355.27  1806.40 53864.25
2025 05 09 01 31 51 13355.44  1806.24 53864.32
2025 05 09 01 31 52 13355.66  1806.09 53864.38
2025 05 09 01 31 53 13355.86  1806.04 53864.36
2025 05 09 01 31 54 13356.02  1806.10 53864.24
2025 05 09 01 31 55 13356.19  1806.21 53864.08
2025 05 09 01 31 56 13356.39  1806.32 53863.89
2025 05 09 01 31 57 13356.60  1806.41 53863.66
2025 05 09 01 31 58 13356.82  1806.42 53863.46
2025 05 09 01 31 59 13356.99  1806.33 53863.30
2025 05 09 01 32 00 13357.12  1806.17 53863.18
2025 05 09 01 32 01 13357.20  1805.97 53863.07
2025 05 09 01 32 02 13357.25  1805.77 53863.00
2025 05 09 01 32 03 13357.33  1805.58 53862.98
2025 05 09 01 32 04 13357.47  1805.52 53863.01
2025 05 09 01 32 05 13357.65  1805.62 53863.11
2025 05 09 01 32 06 13357.82  1805.89 53863.21
2025 05 09 01 32 07 13357.97  1806.21 53863.26
2025 05 09 01 32 08 13358.13  1806.46 53863.25
2025 05 09 01 32 09 13358.34  1806.49 53863.20
2025 05 09 01 32 10 13358.69  1806.31 53863.04
2025 05 09 01 32 11 13359.13  1805.98 53862.81
2025 05 09 01 32 12 13359.61  1805.59 53862.55
2025 05 09 01 32 13 13360.01  1805.25 53862.34
2025 05 09 01 32 14 13360.25  1805.03 53862.21
2025 05 09 01 32 15 13360.33  1804.97 53862.16
2025 05 09 01 32 16 13360.31  1805.03 53862.17
2025 05 09 01 32 17 13360.25  1805.13 53862.23
2025 05 09 01 32 18 13360.16  1805.19 53862.29
2025 05 09 01 32 19 13360.04  1805.15 53862.38
2025 05 09 01 32 20 13359.92  1805.02 53862.46
2025 05 09 01 32 21 13359.85  1804.81 53862.53
2025 05 09 01 32 22 13359.82  1804.56 53862.59
2025 05 09 01 32 23 13359.79  1804.34 53862.69
2025 05 09 01 32 24 13359.75  1804.25 53862.85
2025 05 09 01 32 25 13359.67  1804.36 53862.99
2025 05 09 01 32 26 13359.60  1804.66 53863.04
2025 05 09 01 32 27 13359.59  1805.05 53863.02
2025 05 09 01 32 28 13359.63  1805.39 53862.94
2025 05 09 01 32 29 13359.72  1805.59 53862.87
2025 05 09 01 32 30 13359.85  1805.65 53862.80
2025 05 09 01 32 31 13360.03  1805.62 53862.76
2025 05 09 01 32 32 13360.27  1805.48 53862.74
2025 05 09 01 32 33 13360.53  1805.27 53862.77
2025 05 09 01 32 34 13360.78  1805.07 53862.82
2025 05 09 01 32 35 13360.97  1804.96 53862.91
2025 05 09 01 32 36 13361.15  1804.93 53863.02
2025 05 09 01 32 37 13361.33  1805.02 53863.09
2025 05 09 01 32 38 13361.58  1805.19 53863.09
2025 05 09 01 32 39 13361.90  1805.40 53863.04
2025 05 09 01 32 40 13362.27  1805.53 53862.94
2025 05 09 01 32 41 13362.63  1805.47 53862.79
2025 05 09 01 32 42 13362.97  1805.19 53862.61
2025 05 09 01 32 43 13363.26  1804.77 53862.46
2025 05 09 01 32 44 13363.45  1804.37 53862.36
2025 05 09 01 32 45 13363.60  1804.08 53862.30
2025 05 09 01 32 46 13363.74  1803.96 53862.30
2025 05 09 01 32 47 13363.90  1804.01 53862.30
2025 05 09 01 32 48 13364.01  1804.17 53862.30
2025 05 09 01 32 49 13364.05  1804.38 53862.31
2025 05 09 01 32 50 13364.03  1804.70 53862.33
2025 05 09 01 32 51 13363.95  1805.09 53862.28
2025 05 09 01 32 52 13363.84  1805.38 53862.19
2025 05 09 01 32 53 13363.78  1805.54 53862.09
2025 05 09 01 32 54 13363.78  1805.53 53861.95
2025 05 09 01 32 55 13363.83  1805.39 53861.82
2025 05 09 01 32 56 13363.89  1805.19 53861.74
2025 05 09 01 32 57 13363.98  1805.02 53861.72
2025 05 09 01 32 58 13364.05  1804.92 53861.76
2025 05 09 01 32 59 13364.20  1804.87 53861.85
2025 05 09 01 33 00 13364.42  1804.82 53861.92
2025 05 09 01 33 01 13364.63  1804.70 53861.92
2025 05 09 01 33 02 13364.84  1804.55 53861.85
2025 05 09 01 33 03 13365.07  1804.40 53861.66
2025 05 09 01 33 04 13365.30  1804.28 53861.43
2025 05 09 01 33 05 13365.51  1804.20 53861.17
2025 05 09 01 33 06 13365.72  1804.17 53860.95
2025 05 09 01 33 07 13365.90  1804.19 53860.78
2025 05 09 01 33 08 13366.05  1804.25 53860.69
2025 05 09 01 33 09 13366.15  1804.33 53860.64
2025 05 09 01 33 10 13366.21  1804.33 53860.64
2025 05 09 01 33 11 13366.26  1804.25 53860.62
2025 05 09 01 33 12 13366.34  1804.08 53860.56
2025 05 09 01 33 13 13366.40  1803.78 53860.46
2025 05 09 01 33 14 13366.46  1803.40 53860.36
2025 05 09 01 33 15 13366.53  1803.06 53860.25
2025 05 09 01 33 16 13366.60  1802.80 53860.17
2025 05 09 01 33 17 13366.66  1802.64 53860.13
2025 05 09 01 33 18 13366.67  1802.59 53860.13
2025 05 09 01 33 19 13366.58  1802.67 53860.15
2025 05 09 01 33 20 13366.41  1802.83 53860.17
2025 05 09 01 33 21 13366.21  1802.97 53860.20
2025 05 09 01 33 22 13366.08  1803.03 53860.18
2025 05 09 01 33 23 13366.08  1803.06 53860.14
2025 05 09 01 33 24 13366.24  1803.06 53860.08
2025 05 09 01 33 25 13366.50  1803.08 53860.00
2025 05 09 01 33 26 13366.79  1803.13 53859.84
2025 05 09 01 33 27 13367.08  1803.16 53859.62
2025 05 09 01 33 28 13367.33  1803.02 53859.41
2025 05 09 01 33 29 13367.48  1802.79 53859.23
2025 05 09 01 33 30 13367.51  1802.52 53859.05
2025 05 09 01 33 31 13367.40  1802.25 53858.89
2025 05 09 01 33 32 13367.27  1802.06 53858.80
2025 05 09 01 33 33 13367.19  1802.00 53858.77
2025 05 09 01 33 34 13367.26  1802.09 53858.76
2025 05 09 01 33 35 13367.46  1802.20 53858.81
2025 05 09 01 33 36 13367.72  1802.24 53858.90
2025 05 09 01 33 37 13368.00  1802.16 53858.95
2025 05 09 01 33 38 13368.17  1801.96 53858.97
2025 05 09 01 33 39 13368.20  1801.68 53858.95
2025 05 09 01 33 40 13368.12  1801.36 53858.91
2025 05 09 01 33 41 13368.02  1801.09 53858.82
2025 05 09 01 33 42 13367.94  1800.84 53858.72
2025 05 09 01 33 43 13367.79  1800.69 53858.61
2025 05 09 01 33 44 13367.61  1800.71 53858.53
2025 05 09 01 33 45 13367.53  1800.80 53858.47
2025 05 09 01 33 46 13367.56  1800.94 53858.42
2025 05 09 01 33 47 13367.76  1801.13 53858.42
2025 05 09 01 33 48 13368.06  1801.30 53858.43
2025 05 09 01 33 49 13368.33  1801.42 53858.49
2025 05 09 01 33 50 13368.63  1801.48 53858.53
2025 05 09 01 33 51 13368.91  1801.42 53858.59
2025 05 09 01 33 52 13369.11  1801.34 53858.61
2025 05 09 01 33 53 13369.26  1801.32 53858.61
2025 05 09 01 33 54 13369.32  1801.33 53858.58
2025 05 09 01 33 55 13369.36  1801.34 53858.56
2025 05 09 01 33 56 13369.43  1801.23 53858.50
2025 05 09 01 33 57 13369.49  1800.99 53858.43
2025 05 09 01 33 58 13369.53  1800.62 53858.38
2025 05 09 01 33 59 13369.52  1800.22 53858.34
2025 05 09 01 34 00 13369.48  1799.88 53858.35
2025 05 09 01 34 01 13369.47  1799.64 53858.38
2025 05 09 01 34 02 13369.43  1799.49 53858.43
2025 05 09 01 34 03 13369.43  1799.46 53858.50
2025 05 09 01 34 04 13369.46  1799.49 53858.60
2025 05 09 01 34 05 13369.51  1799.57 53858.67
2025 05 09 01 34 06 13369.61  1799.72 53858.70
2025 05 09 01 34 07 13369.69  1799.91 53858.66
2025 05 09 01 34 08 13369.75  1800.09 53858.59
2025 05 09 01 34 09 13369.78  1800.22 53858.50
2025 05 09 01 34 10 13369.84  1800.25 53858.43
2025 05 09 01 34 11 13369.96  1800.17 53858.33
2025 05 09 01 34 12 13370.19  1800.00 53858.21
2025 05 09 01 34 13 13370.48  1799.83 53858.08
2025 05 09 01 34 14 13370.78  1799.63 53857.99
2025 05 09 01 34 15 13371.03  1799.44 53857.93
2025 05 09 01 34 16 13371.20  1799.29 53857.92
2025 05 09 01 34 17 13371.30  1799.21 53857.95
2025 05 09 01 34 18 13371.32  1799.19 53858.01
2025 05 09 01 34 19 13371.32  1799.25 53858.00
2025 05 09 01 34 20 13371.41  1799.37 53857.90
2025 05 09 01 34 21 13371.57  1799.53 53857.72
2025 05 09 01 34 22 13371.83  1799.68 53857.52
2025 05 09 01 34 23 13372.10  1799.76 53857.34
2025 05 09 01 34 24 13372.41  1799.82 53857.17
2025 05 09 01 34 25 13372.69  1799.77 53857.01
2025 05 09 01 34 26 13372.92  1799.62 53856.88
2025 05 09 01 34 27 13373.10  1799.44 53856.81
2025 05 09 01 34 28 13373.24  1799.24 53856.76
2025 05 09 01 34 29 13373.32  1798.99 53856.73
2025 05 09 01 34 30 13373.31  1798.71 53856.72
2025 05 09 01 34 31 13373.26  1798.50 53856.72
2025 05 09 01 34 32 13373.19  1798.34 53856.74
2025 05 09 01 34 33 13373.08  1798.22 53856.78
2025 05 09 01 34 34 13373.01  1798.16 53856.83
2025 05 09 01 34 35 13373.02  1798.18 53856.83
2025 05 09 01 34 36 13373.18  1798.26 53856.79
2025 05 09 01 34 37 13373.44  1798.32 53856.74
2025 05 09 01 34 38 13373.78  1798.32 53856.72
2025 05 09 01 34 39 13374.13  1798.23 53856.71
2025 05 09 01 34 40 13374.48  1798.08 53856.76
2025 05 09 01 34 41 13374.79  1797.93 53856.82
2025 05 09 01 34 42 13375.04  1797.77 53856.88
2025 05 09 01 34 43 13375.17  1797.64 53856.95
2025 05 09 01 34 44 13375.22  1797.56 53856.98
2025 05 09 01 34 45 13375.28  1797.61 53857.00
2025 05 09 01 34 46 13375.37  1797.73 53856.96
2025 05 09 01 34 47 13375.45  1797.88 53856.90
2025 05 09 01 34 48 13375.51  1798.03 53856.84
2025 05 09 01 34 49 13375.56  1798.10 53856.79
2025 05 09 01 34 50 13375.63  1798.14 53856.75
2025 05 09 01 34 51 13375.73  1798.13 53856.73
2025 05 09 01 34 52 13375.89  1798.12 53856.72
2025 05 09 01 34 53 13376.10  1798.16 53856.75
2025 05 09 01 34 54 13376.31  1798.22 53856.77
2025 05 09 01 34 55 13376.51  1798.27 53856.79
2025 05 09 01 34 56 13376.71  1798.32 53856.83
2025 05 09 01 34 57 13376.86  1798.35 53856.85
2025 05 09 01 34 58 13376.98  1798.29 53856.85
2025 05 09 01 34 59 13377.03  1798.22 53856.85
2025 05 09 01 35 00 13377.04  1798.17 53856.81
2025 05 09 01 35 01 13377.02  1798.15 53856.73
2025 05 09 01 35 02 13377.10  1798.06 53856.60
2025 05 09 01 35 03 13377.21  1797.90 53856.50
2025 05 09 01 35 04 13377.37  1797.69 53856.45
2025 05 09 01 35 05 13377.58  1797.51 53856.44
2025 05 09 01 35 06 13377.80  1797.39 53856.45
2025 05 09 01 35 07 13377.96  1797.36 53856.45
2025 05 09 01 35 08 13378.09  1797.43 53856.43
2025 05 09 01 35 09 13378.16  1797.56 53856.40
2025 05 09 01 35 10 13378.18  1797.70 53856.38
2025 05 09 01 35 11 13378.21  1797.85 53856.35
2025 05 09 01 35 12 13378.30  1797.94 53856.31
2025 05 09 01 35 13 13378.45  1797.92 53856.26
2025 05 09 01 35 14 13378.60  1797.84 53856.21
2025 05 09 01 35 15 13378.72  1797.75 53856.20
2025 05 09 01 35 16 13378.80  1797.77 53856.22
2025 05 09 01 35 17 13378.80  1797.82 53856.24
2025 05 09 01 35 18 13378.77  1797.81 53856.29
2025 05 09 01 35 19 13378.68  1797.71 53856.40
2025 05 09 01 35 20 13378.59  1797.55 53856.50
2025 05 09 01 35 21 13378.51  1797.40 53856.63
2025 05 09 01 35 22 13378.45  1797.25 53856.73
2025 05 09 01 35 23 13378.38  1797.10 53856.77
2025 05 09 01 35 24 13378.31  1796.96 53856.78
2025 05 09 01 35 25 13378.26  1796.93 53856.78
2025 05 09 01 35 26 13378.26  1796.96 53856.77
2025 05 09 01 35 27 13378.28  1797.02 53856.75
2025 05 09 01 35 28 13378.31  1797.12 53856.79
2025 05 09 01 35 29 13378.35  1797.24 53856.86
2025 05 09 01 35 30 13378.47  1797.38 53856.90
2025 05 09 01 35 31 13378.66  1797.50 53856.86
2025 05 09 01 35 32 13378.92  1797.54 53856.79
2025 05 09 01 35 33 13379.16  1797.50 53856.70
2025 05 09 01 35 34 13379.37  1797.49 53856.59
2025 05 09 01 35 35 13379.58  1797.46 53856.47
2025 05 09 01 35 36 13379.78  1797.39 53856.37
2025 05 09 01 35 37 13379.99  1797.31 53856.34
2025 05 09 01 35 38 13380.24  1797.26 53856.37
2025 05 09 01 35 39 13380.51  1797.27 53856.42
2025 05 09 01 35 40 13380.79  1797.31 53856.47
2025 05 09 01 35 41 13381.04  1797.36 53856.48
2025 05 09 01 35 42 13381.27  1797.36 53856.50
2025 05 09 01 35 43 13381.48  1797.33 53856.48
2025 05 09 01 35 44 13381.65  1797.27 53856.43
2025 05 09 01 35 45 13381.76  1797.14 53856.38
2025 05 09 01 35 46 13381.84  1796.99 53856.32
2025 05 09 01 35 47 13381.89  1796.79 53856.25
2025 05 09 01 35 48 13381.90  1796.61 53856.19
2025 05 09 01 35 49 13381.88  1796.48 53856.16
2025 05 09 01 35 50 13381.88  1796.40 53856.14
2025 05 09 01 35 51 13381.96  1796.36 53856.18
2025 05 09 01 35 52 13382.10  1796.34 53856.26
2025 05 09 01 35 53 13382.30  1796.32 53856.36
2025 05 09 01 35 54 13382.51  1796.24 53856.45
2025 05 09 01 35 55 13382.68  1796.11 53856.52
2025 05 09 01 35 56 13382.81  1795.95 53856.57
2025 05 09 01 35 57 13382.93  1795.79 53856.61
2025 05 09 01 35 58 13383.03  1795.61 53856.61
2025 05 09 01 35 59 13383.19  1795.47 53856.60
2025 05 09 01 36 00 13383.39  1795.36 53856.54
2025 05 09 01 36 01 13383.60  1795.35 53856.48
2025 05 09 01 36 02 13383.81  1795.41 53856.43
2025 05 09 01 36 03 13383.97  1795.52 53856.38
2025 05 09 01 36 04 13384.09  1795.66 53856.36
2025 05 09 01 36 05 13384.20  1795.85 53856.38
2025 05 09 01 36 06 13384.31  1796.05 53856.43
2025 05 09 01 36 07 13384.43  1796.23 53856.46
2025 05 09 01 36 08 13384.56  1796.39 53856.47
2025 05 09 01 36 09 13384.71  1796.52 53856.49
2025 05 09 01 36 10 13384.87  1796.64 53856.48
2025 05 09 01 36 11 13385.06  1796.76 53856.44
2025 05 09 01 36 12 13385.23  1796.89 53856.39
2025 05 09 01 36 13 13385.35  1797.00 53856.33
2025 05 09 01 36 14 13385.46  1797.06 53856.28
2025 05 09 01 36 15 13385.53  1797.15 53856.23
2025 05 09 01 36 16 13385.63  1797.28 53856.20
2025 05 09 01 36 17 13385.78  1797.41 53856.19
2025 05 09 01 36 18 13385.99  1797.52 53856.19
2025 05 09 01 36 19 13386.22  1797.58 53856.19
2025 05 09 01 36 20 13386.46  1797.57 53856.20
2025 05 09 01 36 21 13386.72  1797.46 53856.21
2025 05 09 01 36 22 13387.01  1797.27 53856.23
2025 05 09 01 36 23 13387.23  1797.09 53856.26
2025 05 09 01 36 24 13387.39  1796.89 53856.29
2025 05 09 01 36 25 13387.45  1796.68 53856.32
2025 05 09 01 36 26 13387.47  1796.52 53856.32
2025 05 09 01 36 27 13387.42  1796.44 53856.30
2025 05 09 01 36 28 13387.39  1796.40 53856.24
2025 05 09 01 36 29 13387.37  1796.37 53856.16
2025 05 09 01 36 30 13387.40  1796.34 53856.08
2025 05 09 01 36 31 13387.48  1796.34 53856.03
2025 05 09 01 36 32 13387.58  1796.38 53856.01
2025 05 09 01 36 33 13387.67  1796.46 53856.02
2025 05 09 01 36 34 13387.72  1796.59 53856.02
2025 05 09 01 36 35 13387.79  1796.74 53856.02
2025 05 09 01 36 36 13387.84  1796.86 53855.99
2025 05 09 01 36 37 13387.94  1796.98 53855.95
2025 05 09 01 36 38 13388.04  1797.11 53855.91
2025 05 09 01 36 39 13388.18  1797.24 53855.87
2025 05 09 01 36 40 13388.36  1797.35 53855.85
2025 05 09 01 36 41 13388.58  1797.40 53855.88
2025 05 09 01 36 42 13388.73  1797.39 53855.94
2025 05 09 01 36 43 13388.87  1797.26 53856.03
2025 05 09 01 36 44 13388.95  1797.05 53856.15
2025 05 09 01 36 45 13389.00  1796.84 53856.26
2025 05 09 01 36 46 13389.04  1796.67 53856.31
2025 05 09 01 36 47 13389.11  1796.55 53856.30
2025 05 09 01 36 48 13389.24  1796.51 53856.24
2025 05 09 01 36 49 13389.36  1796.58 53856.14
2025 05 09 01 36 50 13389.46  1796.79 53856.04
2025 05 09 01 36 51 13389.53  1796.98 53855.95
2025 05 09 01 36 52 13389.58  1797.12 53855.87
2025 05 09 01 36 53 13389.67  1797.22 53855.83
2025 05 09 01 36 54 13389.84  1797.32 53855.81
2025 05 09 01 36 55 13390.03  1797.41 53855.77
2025 05 09 01 36 56 13390.21  1797.45 53855.72
2025 05 09 01 36 57 13390.41  1797.45 53855.65
2025 05 09 01 36 58 13390.60  1797.39 53855.56
2025 05 09 01 36 59 13390.74  1797.28 53855.48
2025 05 09 01 37 00 13390.82  1797.17 53855.42
2025 05 09 01 37 01 13390.80  1797.08 53855.39
2025 05 09 01 37 02 13390.77  1797.01 53855.37
2025 05 09 01 37 03 13390.75  1796.95 53855.39
2025 05 09 01 37 04 13390.78  1796.93 53855.42
2025 05 09 01 37 05 13390.84  1796.91 53855.45
2025 05 09 01 37 06 13390.90  1796.87 53855.45
2025 05 09 01 37 07 13390.97  1796.79 53855.41
2025 05 09 01 37 08 13391.11  1796.65 53855.32
2025 05 09 01 37 09 13391.31  1796.46 53855.17
2025 05 09 01 37 10 13391.47  1796.30 53855.00
2025 05 09 01 37 11 13391.61  1796.13 53854.82
2025 05 09 01 37 12 13391.67  1796.00 53854.69
2025 05 09 01 37 13 13391.58  1795.95 53854.65
2025 05 09 01 37 14 13391.46  1795.96 53854.66
2025 05 09 01 37 15 13391.34  1796.00 53854.68
2025 05 09 01 37 16 13391.26  1796.08 53854.71
2025 05 09 01 37 17 13391.23  1796.15 53854.74
2025 05 09 01 37 18 13391.24  1796.22 53854.74
2025 05 09 01 37 19 13391.29  1796.29 53854.72
2025 05 09 01 37 20 13391.37  1796.34 53854.71
2025 05 09 01 37 21 13391.44  1796.39 53854.69
2025 05 09 01 37 22 13391.50  1796.42 53854.68
2025 05 09 01 37 23 13391.54  1796.45 53854.66
2025 05 09 01 37 24 13391.51  1796.48 53854.62
2025 05 09 01 37 25 13391.46  1796.50 53854.54
2025 05 09 01 37 26 13391.47  1796.50 53854.44
2025 05 09 01 37 27 13391.55  1796.43 53854.34
2025 05 09 01 37 28 13391.70  1796.30 53854.23
2025 05 09 01 37 29 13391.88  1796.14 53854.12
2025 05 09 01 37 30 13392.09  1795.96 53854.03
2025 05 09 01 37 31 13392.26  1795.85 53853.97
2025 05 09 01 37 32 13392.45  1795.85 53853.95
2025 05 09 01 37 33 13392.59  1795.93 53853.93
2025 05 09 01 37 34 13392.72  1796.07 53853.92
2025 05 09 01 37 35 13392.81  1796.24 53853.90
2025 05 09 01 37 36 13392.89  1796.34 53853.84
2025 05 09 01 37 37 13392.94  1796.38 53853.78
2025 05 09 01 37 38 13392.97  1796.29 53853.65
2025 05 09 01 37 39 13392.97  1796.07 53853.51
2025 05 09 01 37 40 13393.00  1795.83 53853.34
2025 05 09 01 37 41 13393.05  1795.62 53853.19
2025 05 09 01 37 42 13393.12  1795.53 53853.07
2025 05 09 01 37 43 13393.23  1795.54 53852.99
2025 05 09 01 37 44 13393.38  1795.65 53852.95
2025 05 09 01 37 45 13393.53  1795.80 53852.92
2025 05 09 01 37 46 13393.69  1795.93 53852.86
2025 05 09 01 37 47 13393.88  1796.07 53852.76
2025 05 09 01 37 48 13394.08  1796.15 53852.63
2025 05 09 01 37 49 13394.29  1796.15 53852.46
2025 05 09 01 37 50 13394.46  1796.06 53852.25
2025 05 09 01 37 51 13394.67  1795.87 53852.03
2025 05 09 01 37 52 13394.91  1795.67 53851.85
2025 05 09 01 37 53 13395.17  1795.54 53851.71
2025 05 09 01 37 54 13395.45  1795.51 53851.60
2025 05 09 01 37 55 13395.69  1795.53 53851.54
2025 05 09 01 37 56 13395.92  1795.60 53851.53
2025 05 09 01 37 57 13396.13  1795.70 53851.52
2025 05 09 01 37 58 13396.28  1795.81 53851.51
2025 05 09 01 37 59 13396.41  1795.86 53851.47
2025 05 09 01 38 00 13396.47  1795.93 53851.41
2025 05 09 01 38 01 13396.52  1796.03 53851.35
2025 05 09 01 38 02 13396.61  1796.14 53851.28
2025 05 09 01 38 03 13396.74  1796.24 53851.19
2025 05 09 01 38 04 13396.94  1796.29 53851.10
2025 05 09 01 38 05 13397.17  1796.26 53851.02
2025 05 09 01 38 06 13397.43  1796.13 53850.96
2025 05 09 01 38 07 13397.65  1795.87 53850.91
2025 05 09 01 38 08 13397.82  1795.56 53850.83
2025 05 09 01 38 09 13397.90  1795.25 53850.75
2025 05 09 01 38 10 13397.92  1794.98 53850.66
2025 05 09 01 38 11 13397.91  1794.80 53850.58
2025 05 09 01 38 12 13397.90  1794.79 53850.50
2025 05 09 01 38 13 13397.97  1794.89 53850.41
2025 05 09 01 38 14 13398.16  1795.04 53850.30
2025 05 09 01 38 15 13398.46  1795.19 53850.15
2025 05 09 01 38 16 13398.80  1795.26 53849.97
2025 05 09 01 38 17 13399.13  1795.19 53849.81
2025 05 09 01 38 18 13399.39  1795.05 53849.65
2025 05 09 01 38 19 13399.63  1794.82 53849.50
2025 05 09 01 38 20 13399.86  1794.55 53849.39
2025 05 09 01 38 21 13400.05  1794.31 53849.30
2025 05 09 01 38 22 13400.18  1794.13 53849.27
2025 05 09 01 38 23 13400.25  1794.08 53849.25
2025 05 09 01 38 24 13400.30  1794.15 53849.21
2025 05 09 01 38 25 13400.29  1794.30 53849.15
2025 05 09 01 38 26 13400.26  1794.49 53849.07
2025 05 09 01 38 27 13400.24  1794.65 53849.00
2025 05 09 01 38 28 13400.25  1794.75 53848.92
2025 05 09 01 38 29 13400.32  1794.78 53848.84
2025 05 09 01 38 30 13400.49  1794.74 53848.74
2025 05 09 01 38 31 13400.69  1794.65 53848.63
2025 05 09 01 38 32 13400.96  1794.48 53848.49
2025 05 09 01 38 33 13401.25  1794.31 53848.34
2025 05 09 01 38 34 13401.52  1794.17 53848.19
2025 05 09 01 38 35 13401.78  1794.08 53848.02
2025 05 09 01 38 36 13402.00  1794.02 53847.87
2025 05 09 01 38 37 13402.22  1793.98 53847.74
2025 05 09 01 38 38 13402.39  1793.94 53847.66
2025 05 09 01 38 39 13402.53  1793.87 53847.62
2025 05 09 01 38 40 13402.66  1793.78 53847.61
2025 05 09 01 38 41 13402.82  1793.65 53847.60
2025 05 09 01 38 42 13402.98  1793.49 53847.58
2025 05 09 01 38 43 13403.16  1793.34 53847.57
2025 05 09 01 38 44 13403.35  1793.21 53847.53
2025 05 09 01 38 45 13403.52  1793.15 53847.46
2025 05 09 01 38 46 13403.63  1793.18 53847.41
2025 05 09 01 38 47 13403.74  1793.26 53847.37
2025 05 09 01 38 48 13403.84  1793.42 53847.34
2025 05 09 01 38 49 13403.96  1793.55 53847.32
2025 05 09 01 38 50 13404.12  1793.61 53847.29
2025 05 09 01 38 51 13404.28  1793.62 53847.26
2025 05 09 01 38 52 13404.43  1793.58 53847.23
2025 05 09 01 38 53 13404.54  1793.49 53847.22
2025 05 09 01 38 54 13404.58  1793.34 53847.23
2025 05 09 01 38 55 13404.57  1793.18 53847.24
2025 05 09 01 38 56 13404.50  1793.02 53847.22
2025 05 09 01 38 57 13404.42  1792.85 53847.19
2025 05 09 01 38 58 13404.35  1792.70 53847.17
2025 05 09 01 38 59 13404.32  1792.64 53847.17
2025 05 09 01 39 00 13404.30  1792.69 53847.19
2025 05 09 01 39 01 13404.29  1792.84 53847.21
2025 05 09 01 39 02 13404.34  1793.03 53847.22
2025 05 09 01 39 03 13404.45  1793.23 53847.20
2025 05 09 01 39 04 13404.57  1793.38 53847.17
2025 05 09 01 39 05 13404.76  1793.49 53847.10
2025 05 09 01 39 06 13404.95  1793.57 53847.02
2025 05 09 01 39 07 13405.15  1793.57 53846.94
2025 05 09 01 39 08 13405.40  1793.51 53846.84
2025 05 09 01 39 09 13405.67  1793.43 53846.75
2025 05 09 01 39 10 13405.97  1793.36 53846.66
2025 05 09 01 39 11 13406.34  1793.34 53846.59
2025 05 09 01 39 12 13406.70  1793.31 53846.52
2025 05 09 01 39 13 13407.06  1793.26 53846.46
2025 05 09 01 39 14 13407.34  1793.16 53846.42
2025 05 09 01 39 15 13407.55  1793.04 53846.38
2025 05 09 01 39 16 13407.65  1792.93 53846.35
2025 05 09 01 39 17 13407.68  1792.87 53846.33
2025 05 09 01 39 18 13407.68  1792.85 53846.31
2025 05 09 01 39 19 13407.68  1792.85 53846.30
2025 05 09 01 39 20 13407.74  1792.86 53846.28
2025 05 09 01 39 21 13407.88  1792.92 53846.24
2025 05 09 01 39 22 13408.09  1793.02 53846.20
2025 05 09 01 39 23 13408.36  1793.11 53846.17
2025 05 09 01 39 24 13408.64  1793.22 53846.14
2025 05 09 01 39 25 13408.86  1793.32 53846.12
2025 05 09 01 39 26 13409.00  1793.40 53846.13
2025 05 09 01 39 27 13409.12  1793.44 53846.14
2025 05 09 01 39 28 13409.24  1793.44 53846.15
2025 05 09 01 39 29 13409.33  1793.41 53846.15
2025 05 09 01 39 30 13409.42  1793.34 53846.12
2025 05 09 01 39 31 13409.51  1793.22 53846.09
2025 05 09 01 39 32 13409.60  1793.05 53846.08
2025 05 09 01 39 33 13409.67  1792.89 53846.07
2025 05 09 01 39 34 13409.75  1792.77 53846.07
2025 05 09 01 39 35 13409.83  1792.68 53846.07
2025 05 09 01 39 36 13409.95  1792.63 53846.09
2025 05 09 01 39 37 13410.09  1792.60 53846.12
2025 05 09 01 39 38 13410.19  1792.62 53846.18
2025 05 09 01 39 39 13410.27  1792.71 53846.22
2025 05 09 01 39 40 13410.38  1792.87 53846.24
2025 05 09 01 39 41 13410.50  1793.04 53846.25
2025 05 09 01 39 42 13410.61  1793.21 53846.24
2025 05 09 01 39 43 13410.71  1793.31 53846.19
2025 05 09 01 39 44 13410.82  1793.32 53846.13
2025 05 09 01 39 45 13410.92  1793.26 53846.07
2025 05 09 01 39 46 13411.02  1793.16 53846.04
2025 05 09 01 39 47 13411.14  1793.06 53846.04
2025 05 09 01 39 48 13411.24  1793.00 53846.08
2025 05 09 01 39 49 13411.36  1792.96 53846.14
2025 05 09 01 39 50 13411.53  1792.93 53846.17
2025 05 09 01 39 51 13411.72  1792.94 53846.19
2025 05 09 01 39 52 13411.94  1793.01 53846.19
2025 05 09 01 39 53 13412.13  1793.11 53846.18
2025 05 09 01 39 54 13412.32  1793.24 53846.16
2025 05 09 01 39 55 13412.45  1793.37 53846.13
2025 05 09 01 39 56 13412.55  1793.50 53846.10
2025 05 09 01 39 57 13412.67  1793.61 53846.05
2025 05 09 01 39 58 13412.76  1793.73 53845.99
2025 05 09 01 39 59 13412.87  1793.80 53845.94
2025 05 09 01 40 00 13412.94  1793.79 53845.93
2025 05 09 01 40 01 13412.99  1793.75 53845.94
2025 05 09 01 40 02 13413.09  1793.69 53845.93
2025 05 09 01 40 03 13413.23  1793.55 53845.90
2025 05 09 01 40 04 13413.40  1793.37 53845.89
2025 05 09 01 40 05 13413.56  1793.20 53845.88
2025 05 09 01 40 06 13413.69  1793.09 53845.90
2025 05 09 01 40 07 13413.84  1793.04 53845.92
2025 05 09 01 40 08 13413.99  1793.06 53845.93
2025 05 09 01 40 09 13414.17  1793.10 53845.93
2025 05 09 01 40 10 13414.35  1793.15 53845.90
2025 05 09 01 40 11 13414.54  1793.22 53845.84
2025 05 09 01 40 12 13414.73  1793.28 53845.76
2025 05 09 01 40 13 13414.94  1793.27 53845.67
2025 05 09 01 40 14 13415.13  1793.20 53845.57
2025 05 09 01 40 15 13415.31  1793.11 53845.52
2025 05 09 01 40 16 13415.48  1793.03 53845.49
2025 05 09 01 40 17 13415.64  1792.99 53845.48
2025 05 09 01 40 18 13415.82  1792.94 53845.49
2025 05 09 01 40 19 13416.01  1792.90 53845.50
2025 05 09 01 40 20 13416.21  1792.91 53845.51
2025 05 09 01 40 21 13416.40  1793.01 53845.54
2025 05 09 01 40 22 13416.55  1793.18 53845.54
2025 05 09 01 40 23 13416.72  1793.34 53845.50
2025 05 09 01 40 24 13416.88  1793.46 53845.45
2025 05 09 01 40 25 13417.04  1793.53 53845.40
2025 05 09 01 40 26 13417.24  1793.53 53845.37
2025 05 09 01 40 27 13417.43  1793.49 53845.36
2025 05 09 01 40 28 13417.59  1793.45 53845.38
2025 05 09 01 40 29 13417.70  1793.48 53845.41
2025 05 09 01 40 30 13417.78  1793.55 53845.44
2025 05 09 01 40 31 13417.84  1793.66 53845.48
2025 05 09 01 40 32 13417.88  1793.80 53845.52
2025 05 09 01 40 33 13417.89  1793.95 53845.56
2025 05 09 01 40 34 13417.89  1794.11 53845.58
2025 05 09 01 40 35 13417.90  1794.23 53845.59
2025 05 09 01 40 36 13417.90  1794.32 53845.56
2025 05 09 01 40 37 13417.98  1794.44 53845.50
2025 05 09 01 40 38 13418.09  1794.56 53845.44
2025 05 09 01 40 39 13418.22  1794.71 53845.41
2025 05 09 01 40 40 13418.38  1794.87 53845.36
2025 05 09 01 40 41 13418.53  1795.00 53845.31
2025 05 09 01 40 42 13418.68  1795.07 53845.27
2025 05 09 01 40 43 13418.82  1795.04 53845.24
2025 05 09 01 40 44 13418.96  1794.89 53845.23
2025 05 09 01 40 45 13419.15  1794.65 53845.23
2025 05 09 01 40 46 13419.36  1794.40 53845.25
2025 05 09 01 40 47 13419.57  1794.15 53845.28
2025 05 09 01 40 48 13419.79  1793.91 53845.30
2025 05 09 01 40 49 13419.99  1793.72 53845.31
2025 05 09 01 40 50 13420.21  1793.59 53845.30
2025 05 09 01 40 51 13420.36  1793.50 53845.27
2025 05 09 01 40 52 13420.48  1793.43 53845.26
2025 05 09 01 40 53 13420.54  1793.38 53845.23
2025 05 09 01 40 54 13420.55  1793.32 53845.23
2025 05 09 01 40 55 13420.53  1793.31 53845.27
2025 05 09 01 40 56 13420.51  1793.33 53845.33
2025 05 09 01 40 57 13420.52  1793.37 53845.41
2025 05 09 01 40 58 13420.53  1793.43 53845.48
2025 05 09 01 40 59 13420.58  1793.50 53845.52
2025 05 09 01 41 00 13420.65  1793.64 53845.53
2025 05 09 01 41 01 13420.74  1793.75 53845.52
2025 05 09 01 41 02 13420.83  1793.82 53845.48
2025 05 09 01 41 03 13420.94  1793.87 53845.43
2025 05 09 01 41 04 13421.04  1793.87 53845.35
2025 05 09 01 41 05 13421.14  1793.85 53845.29
2025 05 09 01 41 06 13421.22  1793.89 53845.27
2025 05 09 01 41 07 13421.28  1793.98 53845.29
2025 05 09 01 41 08 13421.31  1794.11 53845.33
2025 05 09 01 41 09 13421.38  1794.21 53845.35
2025 05 09 01 41 10 13421.48  1794.26 53845.34
2025 05 09 01 41 11 13421.58  1794.20 53845.28
2025 05 09 01 41 12 13421.66  1794.08 53845.20
2025 05 09 01 41 13 13421.73  1793.93 53845.09
2025 05 09 01 41 14 13421.79  1793.80 53845.00
2025 05 09 01 41 15 13421.85  1793.66 53844.91
2025 05 09 01 41 16 13421.94  1793.57 53844.86
2025 05 09 01 41 17 13422.05  1793.53 53844.84
2025 05 09 01 41 18 13422.11  1793.54 53844.87
2025 05 09 01 41 19 13422.13  1793.60 53844.91
2025 05 09 01 41 20 13422.09  1793.70 53844.96
2025 05 09 01 41 21 13422.03  1793.84 53845.01
2025 05 09 01 41 22 13421.96  1793.97 53845.07
2025 05 09 01 41 23 13421.93  1794.13 53845.11
2025 05 09 01 41 24 13421.94  1794.27 53845.13
2025 05 09 01 41 25 13422.01  1794.38 53845.12
2025 05 09 01 41 26 13422.12  1794.43 53845.07
2025 05 09 01 41 27 13422.27  1794.41 53845.01
2025 05 09 01 41 28 13422.42  1794.35 53844.93
2025 05 09 01 41 29 13422.55  1794.27 53844.82
2025 05 09 01 41 30 13422.65  1794.18 53844.68
2025 05 09 01 41 31 13422.72  1794.11 53844.58
2025 05 09 01 41 32 13422.78  1794.10 53844.52
2025 05 09 01 41 33 13422.81  1794.15 53844.50
2025 05 09 01 41 34 13422.83  1794.28 53844.49
2025 05 09 01 41 35 13422.86  1794.46 53844.48
2025 05 09 01 41 36 13422.90  1794.63 53844.49
2025 05 09 01 41 37 13422.94  1794.72 53844.50
2025 05 09 01 41 38 13423.02  1794.76 53844.52
2025 05 09 01 41 39 13423.12  1794.72 53844.52
2025 05 09 01 41 40 13423.25  1794.64 53844.50
2025 05 09 01 41 41 13423.37  1794.53 53844.49
2025 05 09 01 41 42 13423.45  1794.42 53844.50
2025 05 09 01 41 43 13423.44  1794.35 53844.52
2025 05 09 01 41 44 13423.41  1794.29 53844.53
2025 05 09 01 41 45 13423.35  1794.30 53844.56
2025 05 09 01 41 46 13423.28  1794.41 53844.57
2025 05 09 01 41 47 13423.24  1794.58 53844.59
2025 05 09 01 41 48 13423.23  1794.81 53844.58
2025 05 09 01 41 49 13423.24  1795.02 53844.53
2025 05 09 01 41 50 13423.32  1795.16 53844.46
2025 05 09 01 41 51 13423.42  1795.24 53844.36
2025 05 09 01 41 52 13423.55  1795.27 53844.26
2025 05 09 01 41 53 13423.67  1795.26 53844.17
2025 05 09 01 41 54 13423.75  1795.22 53844.11
2025 05 09 01 41 55 13423.79  1795.19 53844.09
2025 05 09 01 41 56 13423.81  1795.20 53844.08
2025 05 09 01 41 57 13423.79  1795.23 53844.11
2025 05 09 01 41 58 13423.74  1795.30 53844.15
2025 05 09 01 41 59 13423.68  1795.40 53844.21
2025 05 09 01 42 00 13423.63  1795.51 53844.28
2025 05 09 01 42 01 13423.60  1795.62 53844.34
2025 05 09 01 42 02 13423.55  1795.70 53844.37
2025 05 09 01 42 03 13423.51  1795.68 53844.37
2025 05 09 01 42 04 13423.49  1795.57 53844.34
2025 05 09 01 42 05 13423.48  1795.39 53844.31
2025 05 09 01 42 06 13423.47  1795.18 53844.29
2025 05 09 01 42 07 13423.47  1795.00 53844.28
2025 05 09 01 42 08 13423.48  1794.88 53844.27
2025 05 09 01 42 09 13423.48  1794.85 53844.27
2025 05 09 01 42 10 13423.53  1794.90 53844.28
2025 05 09 01 42 11 13423.63  1795.05 53844.27
2025 05 09 01 42 12 13423.80  1795.23 53844.26
2025 05 09 01 42 13 13424.03  1795.42 53844.22
2025 05 09 01 42 14 13424.28  1795.61 53844.18
2025 05 09 01 42 15 13424.52  1795.84 53844.12
2025 05 09 01 42 16 13424.72  1796.05 53844.06
2025 05 09 01 42 17 13424.86  1796.23 53843.99
2025 05 09 01 42 18 13424.99  1796.35 53843.92
2025 05 09 01 42 19 13425.07  1796.38 53843.84
2025 05 09 01 42 20 13425.08  1796.38 53843.75
2025 05 09 01 42 21 13425.10  1796.36 53843.67
2025 05 09 01 42 22 13425.11  1796.35 53843.59
2025 05 09 01 42 23 13425.17  1796.36 53843.53
2025 05 09 01 42 24 13425.25  1796.38 53843.49
2025 05 09 01 42 25 13425.33  1796.43 53843.50
2025 05 09 01 42 26 13425.39  1796.52 53843.52
2025 05 09 01 42 27 13425.44  1796.61 53843.57
2025 05 09 01 42 28 13425.46  1796.71 53843.64
2025 05 09 01 42 29 13425.46  1796.81 53843.70
2025 05 09 01 42 30 13425.43  1796.89 53843.74
2025 05 09 01 42 31 13425.41  1796.98 53843.78
2025 05 09 01 42 32 13425.39  1797.08 53843.82
2025 05 09 01 42 33 13425.36  1797.17 53843.88
2025 05 09 01 42 34 13425.35  1797.29 53843.95
2025 05 09 01 42 35 13425.35  1797.40 53844.00
2025 05 09 01 42 36 13425.36  1797.46 53844.02
2025 05 09 01 42 37 13425.36  1797.45 53844.01
2025 05 09 01 42 38 13425.36  1797.36 53843.97
2025 05 09 01 42 39 13425.35  1797.18 53843.88
2025 05 09 01 42 40 13425.31  1796.97 53843.79
2025 05 09 01 42 41 13425.30  1796.78 53843.68
2025 05 09 01 42 42 13425.29  1796.63 53843.58
2025 05 09 01 42 43 13425.29  1796.59 53843.51
2025 05 09 01 42 44 13425.30  1796.67 53843.49
2025 05 09 01 42 45 13425.33  1796.82 53843.51
2025 05 09 01 42 46 13425.37  1797.04 53843.54
2025 05 09 01 42 47 13425.43  1797.27 53843.58
2025 05 09 01 42 48 13425.54  1797.47 53843.59
2025 05 09 01 42 49 13425.67  1797.63 53843.60
2025 05 09 01 42 50 13425.81  1797.70 53843.57
2025 05 09 01 42 51 13425.95  1797.72 53843.51
2025 05 09 01 42 52 13426.11  1797.73 53843.43
2025 05 09 01 42 53 13426.24  1797.77 53843.34
2025 05 09 01 42 54 13426.38  1797.87 53843.22
2025 05 09 01 42 55 13426.53  1798.01 53843.07
2025 05 09 01 42 56 13426.67  1798.22 53842.94
2025 05 09 01 42 57 13426.80  1798.48 53842.83
2025 05 09 01 42 58 13426.94  1798.70 53842.77
2025 05 09 01 42 59 13427.04  1798.89 53842.72
2025 05 09 01 43 00 13427.12  1798.99 53842.72
2025 05 09 01 43 01 13427.16  1798.99 53842.75
2025 05 09 01 43 02 13427.14  1798.93 53842.79
2025 05 09 01 43 03 13427.07  1798.85 53842.81
2025 05 09 01 43 04 13427.01  1798.74 53842.81
2025 05 09 01 43 05 13427.00  1798.55 53842.77
2025 05 09 01 43 06 13427.02  1798.30 53842.68
2025 05 09 01 43 07 13427.07  1798.06 53842.57
2025 05 09 01 43 08 13427.14  1797.84 53842.45
2025 05 09 01 43 09 13427.22  1797.66 53842.36
2025 05 09 01 43 10 13427.30  1797.52 53842.26
2025 05 09 01 43 11 13427.35  1797.41 53842.17
2025 05 09 01 43 12 13427.41  1797.32 53842.07
2025 05 09 01 43 13 13427.41  1797.19 53842.01
2025 05 09 01 43 14 13427.38  1797.03 53842.00
2025 05 09 01 43 15 13427.32  1796.85 53842.03
2025 05 09 01 43 16 13427.21  1796.68 53842.08
2025 05 09 01 43 17 13427.04  1796.59 53842.17
2025 05 09 01 43 18 13426.87  1796.59 53842.26
2025 05 09 01 43 19 13426.70  1796.68 53842.35
2025 05 09 01 43 20 13426.52  1796.83 53842.40
2025 05 09 01 43 21 13426.35  1797.00 53842.40
2025 05 09 01 43 22 13426.19  1797.14 53842.36
2025 05 09 01 43 23 13426.04  1797.20 53842.28
2025 05 09 01 43 24 13425.93  1797.17 53842.18
2025 05 09 01 43 25 13425.85  1797.05 53842.05
2025 05 09 01 43 26 13425.81  1796.87 53841.91
2025 05 09 01 43 27 13425.81  1796.73 53841.76
2025 05 09 01 43 28 13425.83  1796.67 53841.65
2025 05 09 01 43 29 13425.86  1796.68 53841.58
2025 05 09 01 43 30 13425.90  1796.80 53841.57
2025 05 09 01 43 31 13425.93  1796.97 53841.58
2025 05 09 01 43 32 13425.98  1797.18 53841.60
2025 05 09 01 43 33 13426.03  1797.37 53841.59
2025 05 09 01 43 34 13426.10  1797.52 53841.56
2025 05 09 01 43 35 13426.16  1797.58 53841.50
2025 05 09 01 43 36 13426.22  1797.60 53841.44
2025 05 09 01 43 37 13426.28  1797.61 53841.37
2025 05 09 01 43 38 13426.36  1797.62 53841.26
2025 05 09 01 43 39 13426.41  1797.61 53841.15
2025 05 09 01 43 40 13426.42  1797.58 53841.06
2025 05 09 01 43 41 13426.38  1797.56 53840.99
2025 05 09 01 43 42 13426.33  1797.50 53840.93
2025 05 09 01 43 43 13426.28  1797.46 53840.90
2025 05 09 01 43 44 13426.24  1797.44 53840.86
2025 05 09 01 43 45 13426.20  1797.42 53840.80
2025 05 09 01 43 46 13426.14  1797.42 53840.76
2025 05 09 01 43 47 13426.06  1797.43 53840.73
2025 05 09 01 43 48 13425.92  1797.41 53840.72
2025 05 09 01 43 49 13425.79  1797.40 53840.71
2025 05 09 01 43 50 13425.69  1797.40 53840.69
2025 05 09 01 43 51 13425.57  1797.46 53840.68
2025 05 09 01 43 52 13425.43  1797.56 53840.67
2025 05 09 01 43 53 13425.30  1797.65 53840.62
2025 05 09 01 43 54 13425.17  1797.70 53840.58
2025 05 09 01 43 55 13425.04  1797.69 53840.55
2025 05 09 01 43 56 13424.92  1797.59 53840.52
2025 05 09 01 43 57 13424.78  1797.42 53840.51
2025 05 09 01 43 58 13424.65  1797.20 53840.51
2025 05 09 01 43 59 13424.55  1796.97 53840.52
2025 05 09 01 44 00 13424.51  1796.70 53840.53
2025 05 09 01 44 01 13424.46  1796.43 53840.53
2025 05 09 01 44 02 13424.40  1796.22 53840.53
2025 05 09 01 44 03 13424.34  1796.04 53840.53
2025 05 09 01 44 04 13424.32  1795.89 53840.54
2025 05 09 01 44 05 13424.33  1795.72 53840.56
2025 05 09 01 44 06 13424.35  1795.54 53840.59
2025 05 09 01 44 07 13424.35  1795.40 53840.61
2025 05 09 01 44 08 13424.31  1795.35 53840.62
2025 05 09 01 44 09 13424.28  1795.35 53840.59
2025 05 09 01 44 10 13424.27  1795.36 53840.53
2025 05 09 01 44 11 13424.27  1795.36 53840.44
2025 05 09 01 44 12 13424.27  1795.38 53840.34
2025 05 09 01 44 13 13424.25  1795.39 53840.25
2025 05 09 01 44 14 13424.25  1795.34 53840.17
2025 05 09 01 44 15 13424.25  1795.23 53840.12
2025 05 09 01 44 16 13424.23  1795.07 53840.09
2025 05 09 01 44 17 13424.21  1794.88 53840.09
2025 05 09 01 44 18 13424.14  1794.72 53840.11
2025 05 09 01 44 19 13424.03  1794.60 53840.17
2025 05 09 01 44 20 13423.86  1794.51 53840.24
2025 05 09 01 44 21 13423.64  1794.49 53840.34
2025 05 09 01 44 22 13423.34  1794.48 53840.44
2025 05 09 01 44 23 13423.05  1794.48 53840.52
2025 05 09 01 44 24 13422.80  1794.49 53840.58
2025 05 09 01 44 25 13422.61  1794.52 53840.62
2025 05 09 01 44 26 13422.50  1794.57 53840.64
2025 05 09 01 44 27 13422.44  1794.65 53840.64
2025 05 09 01 44 28 13422.46  1794.77 53840.61
2025 05 09 01 44 29 13422.53  1794.86 53840.59
2025 05 09 01 44 30 13422.67  1794.92 53840.55
2025 05 09 01 44 31 13422.84  1794.90 53840.48
2025 05 09 01 44 32 13422.99  1794.83 53840.40
2025 05 09 01 44 33 13423.12  1794.69 53840.33
2025 05 09 01 44 34 13423.19  1794.55 53840.28
2025 05 09 01 44 35 13423.25  1794.41 53840.26
2025 05 09 01 44 36 13423.28  1794.29 53840.27
2025 05 09 01 44 37 13423.32  1794.19 53840.28
2025 05 09 01 44 38 13423.38  1794.14 53840.28
2025 05 09 01 44 39 13423.46  1794.12 53840.26
2025 05 09 01 44 40 13423.55  1794.12 53840.21
2025 05 09 01 44 41 13423.67  1794.11 53840.14
2025 05 09 01 44 42 13423.82  1794.13 53840.05
2025 05 09 01 44 43 13424.00  1794.14 53839.92
2025 05 09 01 44 44 13424.19  1794.15 53839.81
2025 05 09 01 44 45 13424.43  1794.16 53839.71
2025 05 09 01 44 46 13424.67  1794.13 53839.63
2025 05 09 01 44 47 13424.91  1794.04 53839.59
2025 05 09 01 44 48 13425.15  1793.87 53839.57
2025 05 09 01 44 49 13425.37  1793.62 53839.57
2025 05 09 01 44 50 13425.54  1793.32 53839.59
2025 05 09 01 44 51 13425.64  1793.00 53839.63
2025 05 09 01 44 52 13425.70  1792.71 53839.70
2025 05 09 01 44 53 13425.71  1792.48 53839.78
2025 05 09 01 44 54 13425.70  1792.31 53839.86
2025 05 09 01 44 55 13425.65  1792.27 53839.91
2025 05 09 01 44 56 13425.55  1792.30 53839.92
2025 05 09 01 44 57 13425.40  1792.38 53839.90
2025 05 09 01 44 58 13425.27  1792.45 53839.84
2025 05 09 01 44 59 13425.20  1792.43 53839.77
2025 05 09 01 45 00 13425.20  1792.29 53839.71
2025 05 09 01 45 01 13425.25  1792.09 53839.66
2025 05 09 01 45 02 13425.33  1791.87 53839.65
2025 05 09 01 45 03 13425.41  1791.65 53839.64
2025 05 09 01 45 04 13425.46  1791.45 53839.66
2025 05 09 01 45 05 13425.44  1791.31 53839.71
2025 05 09 01 45 06 13425.34  1791.25 53839.78
2025 05 09 01 45 07 13425.23  1791.26 53839.85
2025 05 09 01 45 08 13425.17  1791.34 53839.88
2025 05 09 01 45 09 13425.19  1791.46 53839.89
2025 05 09 01 45 10 13425.29  1791.61 53839.86
2025 05 09 01 45 11 13425.50  1791.79 53839.81
2025 05 09 01 45 12 13425.77  1791.99 53839.77
2025 05 09 01 45 13 13426.01  1792.21 53839.71
2025 05 09 01 45 14 13426.26  1792.39 53839.63
2025 05 09 01 45 15 13426.50  1792.55 53839.54
2025 05 09 01 45 16 13426.77  1792.68 53839.46
2025 05 09 01 45 17 13427.05  1792.82 53839.39
2025 05 09 01 45 18 13427.36  1792.91 53839.34
2025 05 09 01 45 19 13427.73  1792.94 53839.33
2025 05 09 01 45 20 13428.14  1792.87 53839.33
2025 05 09 01 45 21 13428.59  1792.68 53839.35
2025 05 09 01 45 22 13429.01  1792.40 53839.37
2025 05 09 01 45 23 13429.34  1792.07 53839.39
2025 05 09 01 45 24 13429.61  1791.75 53839.40
2025 05 09 01 45 25 13429.81  1791.45 53839.40
2025 05 09 01 45 26 13429.94  1791.21 53839.44
2025 05 09 01 45 27 13430.01  1791.03 53839.47
2025 05 09 01 45 28 13430.07  1790.93 53839.52
2025 05 09 01 45 29 13430.15  1790.92 53839.58
2025 05 09 01 45 30 13430.28  1790.88 53839.64
2025 05 09 01 45 31 13430.42  1790.80 53839.71
2025 05 09 01 45 32 13430.57  1790.68 53839.80
2025 05 09 01 45 33 13430.68  1790.47 53839.87
2025 05 09 01 45 34 13430.72  1790.24 53839.94
2025 05 09 01 45 35 13430.72  1790.00 53840.00
2025 05 09 01 45 36 13430.64  1789.80 53840.09
2025 05 09 01 45 37 13430.52  1789.69 53840.18
2025 05 09 01 45 38 13430.35  1789.67 53840.31
2025 05 09 01 45 39 13430.13  1789.72 53840.44
2025 05 09 01 45 40 13429.91  1789.80 53840.56
2025 05 09 01 45 41 13429.71  1789.93 53840.66
2025 05 09 01 45 42 13429.53  1790.02 53840.73
2025 05 09 01 45 43 13429.39  1790.04 53840.78
2025 05 09 01 45 44 13429.33  1790.00 53840.81
2025 05 09 01 45 45 13429.34  1789.89 53840.83
2025 05 09 01 45 46 13429.43  1789.75 53840.84
2025 05 09 01 45 47 13429.50  1789.63 53840.87
2025 05 09 01 45 48 13429.55  1789.56 53840.89
2025 05 09 01 45 49 13429.58  1789.53 53840.92
2025 05 09 01 45 50 13429.59  1789.54 53840.94
2025 05 09 01 45 51 13429.65  1789.61 53840.94
2025 05 09 01 45 52 13429.77  1789.69 53840.92
2025 05 09 01 45 53 13429.97  1789.76 53840.88
2025 05 09 01 45 54 13430.24  1789.80 53840.84
2025 05 09 01 45 55 13430.58  1789.81 53840.78
2025 05 09 01 45 56 13430.91  1789.81 53840.72
2025 05 09 01 45 57 13431.19  1789.82 53840.65
2025 05 09 01 45 58 13431.43  1789.84 53840.59
2025 05 09 01 45 59 13431.62  1789.90 53840.52
2025 05 09 01 46 00 13431.77  1789.96 53840.47
2025 05 09 01 46 01 13431.85  1790.04 53840.45
2025 05 09 01 46 02 13431.89  1790.14 53840.45
2025 05 09 01 46 03 13431.90  1790.26 53840.46
2025 05 09 01 46 04 13431.88  1790.38 53840.49
2025 05 09 01 46 05 13431.83  1790.54 53840.53
2025 05 09 01 46 06 13431.74  1790.75 53840.59
2025 05 09 01 46 07 13431.65  1790.94 53840.61
2025 05 09 01 46 08 13431.61  1791.12 53840.65
2025 05 09 01 46 09 13431.63  1791.23 53840.67
2025 05 09 01 46 10 13431.72  1791.26 53840.68
2025 05 09 01 46 11 13431.84  1791.19 53840.69
2025 05 09 01 46 12 13431.99  1791.06 53840.69
2025 05 09 01 46 13 13432.15  1790.92 53840.70
2025 05 09 01 46 14 13432.32  1790.74 53840.73
2025 05 09 01 46 15 13432.50  1790.54 53840.77
2025 05 09 01 46 16 13432.64  1790.34 53840.81
2025 05 09 01 46 17 13432.75  1790.15 53840.84
2025 05 09 01 46 18 13432.81  1789.96 53840.87
2025 05 09 01 46 19 13432.83  1789.81 53840.90
2025 05 09 01 46 20 13432.83  1789.70 53840.89
2025 05 09 01 46 21 13432.79  1789.65 53840.87
2025 05 09 01 46 22 13432.75  1789.67 53840.86
2025 05 09 01 46 23 13432.74  1789.70 53840.87
2025 05 09 01 46 24 13432.77  1789.74 53840.90
2025 05 09 01 46 25 13432.84  1789.78 53840.94
2025 05 09 01 46 26 13432.95  1789.85 53840.98
2025 05 09 01 46 27 13433.09  1789.93 53841.02
2025 05 09 01 46 28 13433.23  1790.04 53841.06
2025 05 09 01 46 29 13433.38  1790.19 53841.08
2025 05 09 01 46 30 13433.56  1790.36 53841.06
2025 05 09 01 46 31 13433.79  1790.48 53841.00
2025 05 09 01 46 32 13434.07  1790.53 53840.92
2025 05 09 01 46 33 13434.38  1790.50 53840.83
2025 05 09 01 46 34 13434.72  1790.37 53840.73
2025 05 09 01 46 35 13435.04  1790.18 53840.64
2025 05 09 01 46 36 13435.34  1789.95 53840.56
2025 05 09 01 46 37 13435.58  1789.72 53840.54
2025 05 09 01 46 38 13435.76  1789.50 53840.56
2025 05 09 01 46 39 13435.91  1789.34 53840.59
2025 05 09 01 46 40 13436.02  1789.21 53840.65
2025 05 09 01 46 41 13436.10  1789.15 53840.75
2025 05 09 01 46 42 13436.12  1789.12 53840.82
2025 05 09 01 46 43 13436.11  1789.14 53840.91
2025 05 09 01 46 44 13436.15  1789.19 53840.98
2025 05 09 01 46 45 13436.23  1789.21 53841.02
2025 05 09 01 46 46 13436.34  1789.22 53841.06
2025 05 09 01 46 47 13436.53  1789.20 53841.06
2025 05 09 01 46 48 13436.74  1789.17 53841.06
2025 05 09 01 46 49 13436.93  1789.13 53841.05
2025 05 09 01 46 50 13437.10  1789.09 53841.05
2025 05 09 01 46 51 13437.22  1789.03 53841.05
2025 05 09 01 46 52 13437.28  1788.97 53841.05
2025 05 09 01 46 53 13437.26  1788.95 53841.08
2025 05 09 01 46 54 13437.13  1789.01 53841.13
2025 05 09 01 46 55 13436.97  1789.17 53841.16
2025 05 09 01 46 56 13436.77  1789.37 53841.18
2025 05 09 01 46 57 13436.63  1789.56 53841.20
2025 05 09 01 46 58 13436.58  1789.74 53841.20
2025 05 09 01 46 59 13436.62  1789.86 53841.19
2025 05 09 01 47 00 13436.74  1789.91 53841.16
2025 05 09 01 47 01 13436.90  1789.91 53841.17
2025 05 09 01 47 02 13437.10  1789.93 53841.19
2025 05 09 01 47 03 13437.28  1789.97 53841.22
2025 05 09 01 47 04 13437.43  1790.06 53841.25
2025 05 09 01 47 05 13437.55  1790.15 53841.27
2025 05 09 01 47 06 13437.66  1790.21 53841.30
2025 05 09 01 47 07 13437.74  1790.28 53841.32
2025 05 09 01 47 08 13437.83  1790.35 53841.34
2025 05 09 01 47 09 13437.92  1790.41 53841.33
2025 05 09 01 47 10 13438.04  1790.46 53841.32
2025 05 09 01 47 11 13438.16  1790.48 53841.28
2025 05 09 01 47 12 13438.33  1790.52 53841.22
2025 05 09 01 47 13 13438.52  1790.55 53841.14
2025 05 09 01 47 14 13438.74  1790.59 53841.04
2025 05 09 01 47 15 13438.98  1790.63 53840.96
2025 05 09 01 47 16 13439.22  1790.64 53840.89
2025 05 09 01 47 17 13439.42  1790.67 53840.86
2025 05 09 01 47 18 13439.59  1790.74 53840.85
2025 05 09 01 47 19 13439.72  1790.77 53840.89
2025 05 09 01 47 20 13439.83  1790.80 53840.95
2025 05 09 01 47 21 13439.92  1790.81 53841.01
2025 05 09 01 47 22 13440.01  1790.77 53841.06
2025 05 09 01 47 23 13440.10  1790.69 53841.11
2025 05 09 01 47 24 13440.21  1790.57 53841.13
2025 05 09 01 47 25 13440.29  1790.45 53841.17
2025 05 09 01 47 26 13440.32  1790.32 53841.20
2025 05 09 01 47 27 13440.34  1790.19 53841.23
2025 05 09 01 47 28 13440.32  1790.07 53841.26
2025 05 09 01 47 29 13440.28  1790.01 53841.29
2025 05 09 01 47 30 13440.21  1789.95 53841.32
2025 05 09 01 47 31 13440.17  1789.95 53841.36
2025 05 09 01 47 32 13440.11  1789.98 53841.43
2025 05 09 01 47 33 13440.02  1790.02 53841.50
2025 05 09 01 47 34 13439.93  1790.10 53841.57
2025 05 09 01 47 35 13439.85  1790.21 53841.65
2025 05 09 01 47 36 13439.81  1790.32 53841.74
2025 05 09 01 47 37 13439.79  1790.43 53841.83
2025 05 09 01 47 38 13439.83  1790.55 53841.91
2025 05 09 01 47 39 13439.92  1790.70 53841.94
2025 05 09 01 47 40 13440.02  1790.92 53841.92
2025 05 09 01 47 41 13440.17  1791.15 53841.88
2025 05 09 01 47 42 13440.30  1791.38 53841.82
2025 05 09 01 47 43 13440.41  1791.60 53841.73
2025 05 09 01 47 44 13440.49  1791.80 53841.66
2025 05 09 01 47 45 13440.57  1792.01 53841.58
2025 05 09 01 47 46 13440.65  1792.18 53841.52
2025 05 09 01 47 47 13440.71  1792.33 53841.45
2025 05 09 01 47 48 13440.79  1792.47 53841.43
2025 05 09 01 47 49 13440.91  1792.59 53841.41
2025 05 09 01 47 50 13441.07  1792.64 53841.43
2025 05 09 01 47 51 13441.25  1792.67 53841.46
2025 05 09 01 47 52 13441.45  1792.67 53841.51
2025 05 09 01 47 53 13441.63  1792.62 53841.58
2025 05 09 01 47 54 13441.80  1792.56 53841.65
2025 05 09 01 47 55 13441.90  1792.50 53841.72
2025 05 09 01 47 56 13441.99  1792.44 53841.79
2025 05 09 01 47 57 13442.04  1792.38 53841.84
2025 05 09 01 47 58 13442.09  1792.31 53841.89
2025 05 09 01 47 59 13442.15  1792.22 53841.91
2025 05 09 01 48 00 13442.19  1792.11 53841.96
2025 05 09 01 48 01 13442.26  1791.96 53841.99
2025 05 09 01 48 02 13442.31  1791.80 53842.01
2025 05 09 01 48 03 13442.32  1791.68 53842.05
2025 05 09 01 48 04 13442.27  1791.64 53842.09
2025 05 09 01 48 05 13442.13  1791.67 53842.13
2025 05 09 01 48 06 13441.97  1791.73 53842.18
2025 05 09 01 48 07 13441.81  1791.79 53842.21
2025 05 09 01 48 08 13441.64  1791.87 53842.24
2025 05 09 01 48 09 13441.47  1791.97 53842.26
2025 05 09 01 48 10 13441.32  1792.08 53842.31
2025 05 09 01 48 11 13441.20  1792.16 53842.36
2025 05 09 01 48 12 13441.09  1792.21 53842.40
2025 05 09 01 48 13 13440.99  1792.22 53842.43
2025 05 09 01 48 14 13440.91  1792.21 53842.47
2025 05 09 01 48 15 13440.81  1792.20 53842.49
2025 05 09 01 48 16 13440.71  1792.18 53842.51
2025 05 09 01 48 17 13440.62  1792.16 53842.54
2025 05 09 01 48 18 13440.55  1792.14 53842.57
2025 05 09 01 48 19 13440.47  1792.14 53842.60
2025 05 09 01 48 20 13440.42  1792.15 53842.64
2025 05 09 01 48 21 13440.39  1792.17 53842.66
2025 05 09 01 48 22 13440.43  1792.19 53842.68
2025 05 09 01 48 23 13440.50  1792.21 53842.67
2025 05 09 01 48 24 13440.64  1792.22 53842.64
2025 05 09 01 48 25 13440.82  1792.19 53842.63
2025 05 09 01 48 26 13441.02  1792.15 53842.60
2025 05 09 01 48 27 13441.21  1792.10 53842.60
2025 05 09 01 48 28 13441.39  1792.01 53842.59
2025 05 09 01 48 29 13441.54  1791.92 53842.61
2025 05 09 01 48 30 13441.67  1791.80 53842.64
2025 05 09 01 48 31 13441.76  1791.67 53842.69
2025 05 09 01 48 32 13441.81  1791.55 53842.75
2025 05 09 01 48 33 13441.83  1791.43 53842.79
2025 05 09 01 48 34 13441.87  1791.34 53842.84
2025 05 09 01 48 35 13441.93  1791.25 53842.87
2025 05 09 01 48 36 13441.96  1791.15 53842.88
2025 05 09 01 48 37 13442.03  1791.05 53842.90
2025 05 09 01 48 38 13442.04  1790.94 53842.92
2025 05 09 01 48 39 13442.05  1790.88 53842.94
2025 05 09 01 48 40 13442.02  1790.84 53842.96
2025 05 09 01 48 41 13441.95  1790.82 53842.98
2025 05 09 01 48 42 13441.85  1790.84 53843.01
2025 05 09 01 48 43 13441.70  1790.87 53843.03
2025 05 09 01 48 44 13441.59  1790.91 53843.03
2025 05 09 01 48 45 13441.51  1790.95 53843.03
2025 05 09 01 48 46 13441.49  1790.96 53843.03
2025 05 09 01 48 47 13441.60  1790.92 53843.03
2025 05 09 01 48 48 13441.74  1790.83 53843.00
2025 05 09 01 48 49 13441.89  1790.75 53842.99
2025 05 09 01 48 50 13442.05  1790.68 53842.99
2025 05 09 01 48 51 13442.18  1790.64 53842.99
2025 05 09 01 48 52 13442.27  1790.63 53842.98
2025 05 09 01 48 53 13442.35  1790.58 53842.97
2025 05 09 01 48 54 13442.43  1790.53 53842.97
2025 05 09 01 48 55 13442.47  1790.51 53842.96
2025 05 09 01 48 56 13442.46  1790.50 53842.96
2025 05 09 01 48 57 13442.46  1790.52 53842.96
2025 05 09 01 48 58 13442.43  1790.57 53842.96
2025 05 09 01 48 59 13442.37  1790.67 53842.96
2025 05 09 01 49 00 13442.33  1790.77 53842.97
2025 05 09 01 49 01 13442.29  1790.87 53843.00
2025 05 09 01 49 02 13442.26  1790.97 53843.03
2025 05 09 01 49 03 13442.20  1791.06 53843.06
2025 05 09 01 49 04 13442.15  1791.11 53843.10
2025 05 09 01 49 05 13442.11  1791.14 53843.15
2025 05 09 01 49 06 13442.06  1791.11 53843.19
2025 05 09 01 49 07 13442.04  1791.08 53843.23
2025 05 09 01 49 08 13442.01  1791.05 53843.29
2025 05 09 01 49 09 13442.00  1791.02 53843.33
2025 05 09 01 49 10 13441.96  1790.99 53843.40
2025 05 09 01 49 11 13441.90  1791.00 53843.47
2025 05 09 01 49 12 13441.85  1791.04 53843.53
2025 05 09 01 49 13 13441.80  1791.08 53843.57
2025 05 09 01 49 14 13441.76  1791.15 53843.62
2025 05 09 01 49 15 13441.74  1791.19 53843.68
2025 05 09 01 49 16 13441.71  1791.24 53843.73
2025 05 09 01 49 17 13441.65  1791.29 53843.78
2025 05 09 01 49 18 13441.54  1791.41 53843.84
2025 05 09 01 49 19 13441.42  1791.57 53843.88
2025 05 09 01 49 20 13441.30  1791.74 53843.93
2025 05 09 01 49 21 13441.20  1791.93 53843.94
2025 05 09 01 49 22 13441.13  1792.14 53843.92
2025 05 09 01 49 23 13441.12  1792.35 53843.88
2025 05 09 01 49 24 13441.15  1792.55 53843.84
2025 05 09 01 49 25 13441.23  1792.72 53843.80
2025 05 09 01 49 26 13441.33  1792.87 53843.76
2025 05 09 01 49 27 13441.44  1792.99 53843.74
2025 05 09 01 49 28 13441.54  1793.10 53843.73
2025 05 09 01 49 29 13441.61  1793.23 53843.71
2025 05 09 01 49 30 13441.64  1793.36 53843.70
2025 05 09 01 49 31 13441.64  1793.45 53843.69
2025 05 09 01 49 32 13441.65  1793.53 53843.67
2025 05 09 01 49 33 13441.67  1793.64 53843.66
2025 05 09 01 49 34 13441.67  1793.75 53843.68
2025 05 09 01 49 35 13441.70  1793.85 53843.70
2025 05 09 01 49 36 13441.74  1793.95 53843.72
2025 05 09 01 49 37 13441.79  1794.00 53843.77
2025 05 09 01 49 38 13441.86  1794.05 53843.84
2025 05 09 01 49 39 13441.93  1794.07 53843.90
2025 05 09 01 49 40 13442.02  1794.06 53843.95
2025 05 09 01 49 41 13442.15  1794.00 53843.99
2025 05 09 01 49 42 13442.26  1793.93 53844.03
2025 05 09 01 49 43 13442.35  1793.83 53844.05
2025 05 09 01 49 44 13442.40  1793.73 53844.08
2025 05 09 01 49 45 13442.40  1793.64 53844.13
2025 05 09 01 49 46 13442.37  1793.57 53844.18
2025 05 09 01 49 47 13442.30  1793.54 53844.26
2025 05 09 01 49 48 13442.22  1793.55 53844.33
2025 05 09 01 49 49 13442.10  1793.57 53844.39
2025 05 09 01 49 50 13442.00  1793.61 53844.45
2025 05 09 01 49 51 13441.90  1793.66 53844.50
2025 05 09 01 49 52 13441.78  1793.75 53844.53
2025 05 09 01 49 53 13441.67  1793.86 53844.57
2025 05 09 01 49 54 13441.56  1793.96 53844.59
2025 05 09 01 49 55 13441.50  1794.03 53844.59
2025 05 09 01 49 56 13441.43  1794.08 53844.59
2025 05 09 01 49 57 13441.39  1794.10 53844.56
2025 05 09 01 49 58 13441.36  1794.12 53844.53
2025 05 09 01 49 59 13441.30  1794.15 53844.48
2025 05 09 01 50 00 13441.25  1794.18 53844.45
2025 05 09 01 50 01 13441.21  1794.22 53844.42
2025 05 09 01 50 02 13441.17  1794.28 53844.42
2025 05 09 01 50 03 13441.14  1794.42 53844.41
2025 05 09 01 50 04 13441.11  1794.60 53844.40
2025 05 09 01 50 05 13441.10  1794.80 53844.42
2025 05 09 01 50 06 13441.13  1795.01 53844.46
2025 05 09 01 50 07 13441.21  1795.19 53844.47
2025 05 09 01 50 08 13441.34  1795.30 53844.48
2025 05 09 01 50 09 13441.51  1795.38 53844.49
2025 05 09 01 50 10 13441.70  1795.41 53844.51
2025 05 09 01 50 11 13441.91  1795.40 53844.50
2025 05 09 01 50 12 13442.13  1795.39 53844.51
2025 05 09 01 50 13 13442.30  1795.43 53844.51
2025 05 09 01 50 14 13442.46  1795.48 53844.52
2025 05 09 01 50 15 13442.58  1795.56 53844.51
2025 05 09 01 50 16 13442.69  1795.65 53844.50
2025 05 09 01 50 17 13442.78  1795.71 53844.50
2025 05 09 01 50 18 13442.89  1795.74 53844.47
2025 05 09 01 50 19 13443.01  1795.73 53844.46
2025 05 09 01 50 20 13443.16  1795.68 53844.44
2025 05 09 01 50 21 13443.28  1795.57 53844.41
2025 05 09 01 50 22 13443.37  1795.47 53844.40
2025 05 09 01 50 23 13443.42  1795.41 53844.39
2025 05 09 01 50 24 13443.44  1795.41 53844.38
2025 05 09 01 50 25 13443.41  1795.46 53844.39
2025 05 09 01 50 26 13443.39  1795.53 53844.41
2025 05 09 01 50 27 13443.33  1795.63 53844.44
2025 05 09 01 50 28 13443.28  1795.72 53844.47
2025 05 09 01 50 29 13443.27  1795.82 53844.51
2025 05 09 01 50 30 13443.25  1795.90 53844.54
2025 05 09 01 50 31 13443.27  1795.93 53844.56
2025 05 09 01 50 32 13443.33  1795.94 53844.57
2025 05 09 01 50 33 13443.38  1795.94 53844.58
2025 05 09 01 50 34 13443.45  1795.93 53844.58
2025 05 09 01 50 35 13443.52  1795.88 53844.56
2025 05 09 01 50 36 13443.57  1795.89 53844.55
2025 05 09 01 50 37 13443.58  1795.92 53844.54
2025 05 09 01 50 38 13443.56  1795.97 53844.55
2025 05 09 01 50 39 13443.54  1796.03 53844.55
2025 05 09 01 50 40 13443.50  1796.11 53844.55
2025 05 09 01 50 41 13443.48  1796.21 53844.58
2025 05 09 01 50 42 13443.47  1796.32 53844.62
2025 05 09 01 50 43 13443.47  1796.46 53844.65
2025 05 09 01 50 44 13443.45  1796.63 53844.67
2025 05 09 01 50 45 13443.45  1796.82 53844.69
2025 05 09 01 50 46 13443.49  1797.01 53844.66
2025 05 09 01 50 47 13443.55  1797.20 53844.63
2025 05 09 01 50 48 13443.63  1797.36 53844.58
2025 05 09 01 50 49 13443.76  1797.49 53844.53
2025 05 09 01 50 50 13443.93  1797.58 53844.49
2025 05 09 01 50 51 13444.10  1797.65 53844.48
2025 05 09 01 50 52 13444.28  1797.69 53844.51
2025 05 09 01 50 53 13444.46  1797.68 53844.55
2025 05 09 01 50 54 13444.66  1797.63 53844.55
2025 05 09 01 50 55 13444.86  1797.50 53844.57
2025 05 09 01 50 56 13445.00  1797.36 53844.61
2025 05 09 01 50 57 13445.11  1797.20 53844.66
2025 05 09 01 50 58 13445.20  1797.04 53844.70
2025 05 09 01 50 59 13445.28  1796.91 53844.76
2025 05 09 01 51 00 13445.36  1796.78 53844.81
2025 05 09 01 51 01 13445.45  1796.66 53844.86
2025 05 09 01 51 02 13445.55  1796.58 53844.90
2025 05 09 01 51 03 13445.62  1796.52 53844.95
2025 05 09 01 51 04 13445.69  1796.49 53844.96
2025 05 09 01 51 05 13445.74  1796.45 53844.99
2025 05 09 01 51 06 13445.80  1796.41 53845.01
2025 05 09 01 51 07 13445.86  1796.36 53845.01
2025 05 09 01 51 08 13445.89  1796.31 53845.02
2025 05 09 01 51 09 13445.94  1796.25 53845.04
2025 05 09 01 51 10 13445.98  1796.25 53845.08
2025 05 09 01 51 11 13446.02  1796.24 53845.12
2025 05 09 01 51 12 13446.06  1796.29 53845.16
2025 05 09 01 51 13 13446.10  1796.32 53845.20
2025 05 09 01 51 14 13446.12  1796.36 53845.24
2025 05 09 01 51 15 13446.14  1796.39 53845.28
2025 05 09 01 51 16 13446.15  1796.42 53845.32
2025 05 09 01 51 17 13446.14  1796.47 53845.36
2025 05 09 01 51 18 13446.13  1796.50 53845.40
2025 05 09 01 51 19 13446.10  1796.56 53845.45
2025 05 09 01 51 20 13446.09  1796.64 53845.50
2025 05 09 01 51 21 13446.08  1796.73 53845.55
2025 05 09 01 51 22 13446.10  1796.84 53845.60
2025 05 09 01 51 23 13446.15  1796.96 53845.65
2025 05 09 01 51 24 13446.21  1797.10 53845.69
2025 05 09 01 51 25 13446.29  1797.23 53845.72
2025 05 09 01 51 26 13446.37  1797.35 53845.75
2025 05 09 01 51 27 13446.46  1797.45 53845.78
2025 05 09 01 51 28 13446.55  1797.55 53845.79
2025 05 09 01 51 29 13446.64  1797.68 53845.80
2025 05 09 01 51 30 13446.74  1797.84 53845.81
2025 05 09 01 51 31 13446.86  1798.03 53845.79
2025 05 09 01 51 32 13446.97  1798.22 53845.77
2025 05 09 01 51 33 13447.11  1798.44 53845.74
2025 05 09 01 51 34 13447.27  1798.64 53845.70
2025 05 09 01 51 35 13447.44  1798.81 53845.66
2025 05 09 01 51 36 13447.65  1798.92 53845.61
2025 05 09 01 51 37 13447.88  1798.98 53845.56
2025 05 09 01 51 38 13448.09  1798.98 53845.51
2025 05 09 01 51 39 13448.30  1798.94 53845.47
2025 05 09 01 51 40 13448.50  1798.90 53845.42
2025 05 09 01 51 41 13448.65  1798.87 53845.40
2025 05 09 01 51 42 13448.78  1798.85 53845.39
2025 05 09 01 51 43 13448.90  1798.85 53845.40
2025 05 09 01 51 44 13448.95  1798.84 53845.44
2025 05 09 01 51 45 13448.98  1798.87 53845.52
2025 05 09 01 51 46 13449.03  1798.92 53845.61
2025 05 09 01 51 47 13449.07  1799.00 53845.70
2025 05 09 01 51 48 13449.13  1799.05 53845.80
2025 05 09 01 51 49 13449.21  1799.07 53845.86
2025 05 09 01 51 50 13449.31  1799.05 53845.91
2025 05 09 01 51 51 13449.41  1799.03 53845.96
2025 05 09 01 51 52 13449.50  1799.02 53846.01
2025 05 09 01 51 53 13449.59  1799.01 53846.06
2025 05 09 01 51 54 13449.68  1799.02 53846.12
2025 05 09 01 51 55 13449.80  1799.04 53846.17
2025 05 09 01 51 56 13449.91  1799.05 53846.20
2025 05 09 01 51 57 13450.06  1799.07 53846.22
2025 05 09 01 51 58 13450.23  1799.08 53846.23
2025 05 09 01 51 59 13450.41  1799.10 53846.24
2025 05 09 01 52 00 13450.59  1799.12 53846.25
2025 05 09 01 52 01 13450.78  1799.13 53846.26
2025 05 09 01 52 02 13450.94  1799.17 53846.28
2025 05 09 01 52 03 13451.09  1799.20 53846.30
2025 05 09 01 52 04 13451.22  1799.24 53846.33
2025 05 09 01 52 05 13451.34  1799.29 53846.34
2025 05 09 01 52 06 13451.45  1799.33 53846.34
2025 05 09 01 52 07 13451.59  1799.35 53846.33
2025 05 09 01 52 08 13451.74  1799.35 53846.31
2025 05 09 01 52 09 13451.88  1799.34 53846.28
2025 05 09 01 52 10 13452.02  1799.29 53846.25
2025 05 09 01 52 11 13452.14  1799.28 53846.23
2025 05 09 01 52 12 13452.25  1799.30 53846.22
2025 05 09 01 52 13 13452.38  1799.36 53846.20
2025 05 09 01 52 14 13452.50  1799.44 53846.19
2025 05 09 01 52 15 13452.64  1799.52 53846.18
2025 05 09 01 52 16 13452.78  1799.61 53846.18
2025 05 09 01 52 17 13452.93  1799.69 53846.20
2025 05 09 01 52 18 13453.06  1799.75 53846.23
2025 05 09 01 52 19 13453.18  1799.82 53846.27
2025 05 09 01 52 20 13453.28  1799.89 53846.31
2025 05 09 01 52 21 13453.38  1799.93 53846.34
2025 05 09 01 52 22 13453.44  1799.95 53846.37
2025 05 09 01 52 23 13453.50  1799.95 53846.39
2025 05 09 01 52 24 13453.54  1799.96 53846.42
2025 05 09 01 52 25 13453.56  1799.96 53846.44
2025 05 09 01 52 26 13453.58  1799.98 53846.46
2025 05 09 01 52 27 13453.58  1800.01 53846.47
2025 05 09 01 52 28 13453.58  1800.02 53846.49
2025 05 09 01 52 29 13453.60  1800.05 53846.50
2025 05 09 01 52 30 13453.59  1800.09 53846.53
2025 05 09 01 52 31 13453.58  1800.14 53846.56
2025 05 09 01 52 32 13453.55  1800.21 53846.61
2025 05 09 01 52 33 13453.55  1800.29 53846.67
2025 05 09 01 52 34 13453.55  1800.36 53846.71
2025 05 09 01 52 35 13453.58  1800.46 53846.73
2025 05 09 01 52 36 13453.63  1800.59 53846.73
2025 05 09 01 52 37 13453.70  1800.74 53846.73
2025 05 09 01 52 38 13453.78  1800.87 53846.71
2025 05 09 01 52 39 13453.89  1800.96 53846.68
2025 05 09 01 52 40 13454.03  1801.01 53846.66
2025 05 09 01 52 41 13454.17  1801.03 53846.64
2025 05 09 01 52 42 13454.32  1801.00 53846.63
2025 05 09 01 52 43 13454.46  1800.95 53846.63
2025 05 09 01 52 44 13454.62  1800.85 53846.62
2025 05 09 01 52 45 13454.78  1800.75 53846.64
2025 05 09 01 52 46 13454.92  1800.64 53846.65
2025 05 09 01 52 47 13455.06  1800.53 53846.68
2025 05 09 01 52 48 13455.17  1800.43 53846.72
2025 05 09 01 52 49 13455.25  1800.34 53846.77
2025 05 09 01 52 50 13455.34  1800.27 53846.83
2025 05 09 01 52 51 13455.41  1800.23 53846.90
2025 05 09 01 52 52 13455.47  1800.18 53846.98
2025 05 09 01 52 53 13455.55  1800.16 53847.07
2025 05 09 01 52 54 13455.63  1800.12 53847.15
2025 05 09 01 52 55 13455.73  1800.08 53847.21
2025 05 09 01 52 56 13455.85  1800.02 53847.25
2025 05 09 01 52 57 13455.99  1799.95 53847.28
2025 05 09 01 52 58 13456.11  1799.88 53847.30
2025 05 09 01 52 59 13456.25  1799.81 53847.30
2025 05 09 01 53 00 13456.38  1799.74 53847.29
2025 05 09 01 53 01 13456.51  1799.69 53847.27
2025 05 09 01 53 02 13456.64  1799.63 53847.25
2025 05 09 01 53 03 13456.75  1799.58 53847.23
2025 05 09 01 53 04 13456.83  1799.54 53847.24
2025 05 09 01 53 05 13456.85  1799.56 53847.26
2025 05 09 01 53 06 13456.83  1799.61 53847.32
2025 05 09 01 53 07 13456.79  1799.69 53847.38
2025 05 09 01 53 08 13456.75  1799.77 53847.45
2025 05 09 01 53 09 13456.71  1799.83 53847.53
2025 05 09 01 53 10 13456.65  1799.90 53847.60
2025 05 09 01 53 11 13456.62  1799.95 53847.66
2025 05 09 01 53 12 13456.59  1800.03 53847.70
2025 05 09 01 53 13 13456.57  1800.10 53847.75
2025 05 09 01 53 14 13456.55  1800.18 53847.79
2025 05 09 01 53 15 13456.51  1800.24 53847.84
2025 05 09 01 53 16 13456.48  1800.28 53847.88
2025 05 09 01 53 17 13456.47  1800.32 53847.92
2025 05 09 01 53 18 13456.47  1800.35 53847.96
2025 05 09 01 53 19 13456.51  1800.38 53848.00
2025 05 09 01 53 20 13456.58  1800.39 53848.03
2025 05 09 01 53 21 13456.65  1800.39 53848.05
2025 05 09 01 53 22 13456.73  1800.39 53848.07
2025 05 09 01 53 23 13456.79  1800.37 53848.08
2025 05 09 01 53 24 13456.87  1800.37 53848.08
2025 05 09 01 53 25 13456.95  1800.34 53848.07
2025 05 09 01 53 26 13457.04  1800.33 53848.08
2025 05 09 01 53 27 13457.12  1800.34 53848.07
2025 05 09 01 53 28 13457.20  1800.33 53848.07
2025 05 09 01 53 29 13457.29  1800.36 53848.08
2025 05 09 01 53 30 13457.36  1800.39 53848.10
2025 05 09 01 53 31 13457.45  1800.41 53848.12
2025 05 09 01 53 32 13457.54  1800.44 53848.14
2025 05 09 01 53 33 13457.66  1800.46 53848.16
2025 05 09 01 53 34 13457.77  1800.48 53848.18
2025 05 09 01 53 35 13457.89  1800.52 53848.21
2025 05 09 01 53 36 13457.99  1800.55 53848.25
2025 05 09 01 53 37 13458.10  1800.60 53848.28
2025 05 09 01 53 38 13458.15  1800.66 53848.31
2025 05 09 01 53 39 13458.21  1800.70 53848.36
2025 05 09 01 53 40 13458.27  1800.73 53848.40
2025 05 09 01 53 41 13458.35  1800.72 53848.42
2025 05 09 01 53 42 13458.46  1800.70 53848.46
2025 05 09 01 53 43 13458.56  1800.67 53848.49
2025 05 09 01 53 44 13458.67  1800.63 53848.53
2025 05 09 01 53 45 13458.79  1800.60 53848.56
2025 05 09 01 53 46 13458.91  1800.57 53848.60
2025 05 09 01 53 47 13459.01  1800.55 53848.64
2025 05 09 01 53 48 13459.15  1800.51 53848.67
2025 05 09 01 53 49 13459.24  1800.48 53848.69
2025 05 09 01 53 50 13459.32  1800.48 53848.72
2025 05 09 01 53 51 13459.36  1800.48 53848.73
2025 05 09 01 53 52 13459.41  1800.52 53848.75
2025 05 09 01 53 53 13459.45  1800.59 53848.75
2025 05 09 01 53 54 13459.46  1800.69 53848.75
2025 05 09 01 53 55 13459.51  1800.81 53848.74
2025 05 09 01 53 56 13459.58  1800.93 53848.73
2025 05 09 01 53 57 13459.68  1801.04 53848.71
2025 05 09 01 53 58 13459.78  1801.14 53848.69
2025 05 09 01 53 59 13459.95  1801.23 53848.70
2025 05 09 01 54 00 13460.08  1801.26 53848.71
2025 05 09 01 54 01 13460.23  1801.29 53848.74
2025 05 09 01 54 02 13460.34  1801.29 53848.79
2025 05 09 01 54 03 13460.45  1801.24 53848.84
2025 05 09 01 54 04 13460.56  1801.22 53848.89
2025 05 09 01 54 05 13460.68  1801.16 53848.94
2025 05 09 01 54 06 13460.80  1801.12 53848.98
2025 05 09 01 54 07 13460.95  1801.07 53849.03
2025 05 09 01 54 08 13461.08  1801.01 53849.08
2025 05 09 01 54 09 13461.21  1800.96 53849.14
2025 05 09 01 54 10 13461.32  1800.90 53849.20
2025 05 09 01 54 11 13461.40  1800.87 53849.26
2025 05 09 01 54 12 13461.49  1800.86 53849.31
2025 05 09 01 54 13 13461.57  1800.86 53849.35
2025 05 09 01 54 14 13461.65  1800.87 53849.41
2025 05 09 01 54 15 13461.73  1800.88 53849.46
2025 05 09 01 54 16 13461.82  1800.86 53849.51
2025 05 09 01 54 17 13461.90  1800.83 53849.54
2025 05 09 01 54 18 13461.98  1800.80 53849.58
2025 05 09 01 54 19 13462.08  1800.76 53849.61
2025 05 09 01 54 20 13462.14  1800.73 53849.64
2025 05 09 01 54 21 13462.20  1800.75 53849.66
2025 05 09 01 54 22 13462.26  1800.77 53849.70
2025 05 09 01 54 23 13462.28  1800.81 53849.73
2025 05 09 01 54 24 13462.30  1800.83 53849.77
2025 05 09 01 54 25 13462.30  1800.86 53849.82
2025 05 09 01 54 26 13462.30  1800.87 53849.87
2025 05 09 01 54 27 13462.27  1800.87 53849.91
2025 05 09 01 54 28 13462.24  1800.89 53849.94
2025 05 09 01 54 29 13462.20  1800.94 53849.97
2025 05 09 01 54 30 13462.17  1801.01 53849.98
2025 05 09 01 54 31 13462.15  1801.10 53850.00
2025 05 09 01 54 32 13462.17  1801.22 53850.01
2025 05 09 01 54 33 13462.19  1801.33 53850.03
2025 05 09 01 54 34 13462.23  1801.43 53850.02
2025 05 09 01 54 35 13462.31  1801.53 53850.05
2025 05 09 01 54 36 13462.36  1801.61 53850.06
2025 05 09 01 54 37 13462.41  1801.68 53850.09
2025 05 09 01 54 38 13462.43  1801.76 53850.12
2025 05 09 01 54 39 13462.43  1801.83 53850.14
2025 05 09 01 54 40 13462.45  1801.89 53850.15
2025 05 09 01 54 41 13462.45  1801.94 53850.18
2025 05 09 01 54 42 13462.51  1801.97 53850.19
2025 05 09 01 54 43 13462.62  1801.97 53850.20
2025 05 09 01 54 44 13462.77  1801.94 53850.22
2025 05 09 01 54 45 13462.96  1801.88 53850.23
2025 05 09 01 54 46 13463.14  1801.82 53850.24
2025 05 09 01 54 47 13463.30  1801.78 53850.24
2025 05 09 01 54 48 13463.41  1801.74 53850.25
2025 05 09 01 54 49 13463.48  1801.74 53850.26
2025 05 09 01 54 50 13463.53  1801.77 53850.27
2025 05 09 01 54 51 13463.60  1801.80 53850.26
2025 05 09 01 54 52 13463.69  1801.83 53850.27
2025 05 09 01 54 53 13463.76  1801.86 53850.28
2025 05 09 01 54 54 13463.85  1801.89 53850.30
2025 05 09 01 54 55 13463.96  1801.92 53850.34
2025 05 09 01 54 56 13464.10  1801.92 53850.37
2025 05 09 01 54 57 13464.25  1801.90 53850.41
2025 05 09 01 54 58 13464.38  1801.87 53850.45
2025 05 09 01 54 59 13464.50  1801.80 53850.50
2025 05 09 01 55 00 13464.63  1801.73 53850.54
2025 05 09 01 55 01 13464.70  1801.67 53850.59
2025 05 09 01 55 02 13464.79  1801.58 53850.63
2025 05 09 01 55 03 13464.86  1801.51 53850.68
2025 05 09 01 55 04 13464.90  1801.46 53850.73
2025 05 09 01 55 05 13464.93  1801.47 53850.76
2025 05 09 01 55 06 13464.98  1801.48 53850.80
2025 05 09 01 55 07 13465.05  1801.50 53850.84
2025 05 09 01 55 08 13465.13  1801.53 53850.88
2025 05 09 01 55 09 13465.20  1801.57 53850.90
2025 05 09 01 55 10 13465.28  1801.59 53850.92
2025 05 09 01 55 11 13465.35  1801.61 53850.95
2025 05 09 01 55 12 13465.44  1801.60 53850.98
2025 05 09 01 55 13 13465.55  1801.58 53851.01
2025 05 09 01 55 14 13465.66  1801.54 53851.05
2025 05 09 01 55 15 13465.77  1801.54 53851.09
2025 05 09 01 55 16 13465.87  1801.54 53851.14
2025 05 09 01 55 17 13465.96  1801.55 53851.19
2025 05 09 01 55 18 13466.06  1801.58 53851.23
2025 05 09 01 55 19 13466.19  1801.60 53851.26
2025 05 09 01 55 20 13466.34  1801.64 53851.30
2025 05 09 01 55 21 13466.50  1801.63 53851.32
2025 05 09 01 55 22 13466.66  1801.63 53851.34
2025 05 09 01 55 23 13466.81  1801.60 53851.36
2025 05 09 01 55 24 13466.92  1801.56 53851.37
2025 05 09 01 55 25 13467.02  1801.55 53851.38
2025 05 09 01 55 26 13467.10  1801.55 53851.40
2025 05 09 01 55 27 13467.14  1801.56 53851.44
2025 05 09 01 55 28 13467.15  1801.58 53851.45
2025 05 09 01 55 29 13467.13  1801.63 53851.48
2025 05 09 01 55 30 13467.10  1801.66 53851.51
2025 05 09 01 55 31 13467.04  1801.71 53851.54
2025 05 09 01 55 32 13466.97  1801.71 53851.58
2025 05 09 01 55 33 13466.92  1801.72 53851.60
2025 05 09 01 55 34 13466.89  1801.70 53851.62
2025 05 09 01 55 35 13466.88  1801.67 53851.64
2025 05 09 01 55 36 13466.90  1801.65 53851.66
2025 05 09 01 55 37 13466.93  1801.65 53851.67
2025 05 09 01 55 38 13466.97  1801.62 53851.68
2025 05 09 01 55 39 13467.05  1801.61 53851.67
2025 05 09 01 55 40 13467.13  1801.61 53851.66
2025 05 09 01 55 41 13467.23  1801.59 53851.66
2025 05 09 01 55 42 13467.35  1801.56 53851.66
2025 05 09 01 55 43 13467.46  1801.51 53851.66
2025 05 09 01 55 44 13467.59  1801.46 53851.67
2025 05 09 01 55 45 13467.72  1801.43 53851.68
2025 05 09 01 55 46 13467.83  1801.41 53851.69
2025 05 09 01 55 47 13467.94  1801.37 53851.71
2025 05 09 01 55 48 13468.05  1801.36 53851.73
2025 05 09 01 55 49 13468.13  1801.38 53851.76
2025 05 09 01 55 50 13468.19  1801.42 53851.79
2025 05 09 01 55 51 13468.23  1801.47 53851.82
2025 05 09 01 55 52 13468.28  1801.53 53851.83
2025 05 09 01 55 53 13468.34  1801.58 53851.84
2025 05 09 01 55 54 13468.40  1801.62 53851.85
2025 05 09 01 55 55 13468.48  1801.66 53851.86
2025 05 09 01 55 56 13468.56  1801.68 53851.87
2025 05 09 01 55 57 13468.64  1801.71 53851.88
2025 05 09 01 55 58 13468.72  1801.75 53851.87
2025 05 09 01 55 59 13468.79  1801.80 53851.88
2025 05 09 01 56 00 13468.82  1801.86 53851.89
2025 05 09 01 56 01 13468.84  1801.91 53851.89
2025 05 09 01 56 02 13468.83  1801.97 53851.89
2025 05 09 01 56 03 13468.80  1802.01 53851.89
2025 05 09 01 56 04 13468.76  1802.05 53851.90
2025 05 09 01 56 05 13468.73  1802.06 53851.91
2025 05 09 01 56 06 13468.68  1802.07 53851.92
2025 05 09 01 56 07 13468.65  1802.04 53851.92
2025 05 09 01 56 08 13468.61  1802.01 53851.91
2025 05 09 01 56 09 13468.59  1801.96 53851.90
2025 05 09 01 56 10 13468.56  1801.91 53851.89
2025 05 09 01 56 11 13468.55  1801.88 53851.89
2025 05 09 01 56 12 13468.54  1801.84 53851.89
2025 05 09 01 56 13 13468.50  1801.83 53851.87
2025 05 09 01 56 14 13468.50  1801.88 53851.86
2025 05 09 01 56 15 13468.48  1801.92 53851.84
2025 05 09 01 56 16 13468.47  1801.99 53851.83
2025 05 09 01 56 17 13468.47  1802.06 53851.81
2025 05 09 01 56 18 13468.49  1802.14 53851.80
2025 05 09 01 56 19 13468.52  1802.22 53851.79
2025 05 09 01 56 20 13468.55  1802.28 53851.78
2025 05 09 01 56 21 13468.59  1802.32 53851.76
2025 05 09 01 56 22 13468.62  1802.34 53851.76
2025 05 09 01 56 23 13468.65  1802.37 53851.75
2025 05 09 01 56 24 13468.68  1802.38 53851.74
2025 05 09 01 56 25 13468.70  1802.38 53851.71
2025 05 09 01 56 26 13468.72  1802.38 53851.69
2025 05 09 01 56 27 13468.71  1802.38 53851.68
2025 05 09 01 56 28 13468.70  1802.37 53851.66
2025 05 09 01 56 29 13468.67  1802.34 53851.67
2025 05 09 01 56 30 13468.66  1802.29 53851.65
2025 05 09 01 56 31 13468.62  1802.23 53851.65
2025 05 09 01 56 32 13468.57  1802.16 53851.64
2025 05 09 01 56 33 13468.50  1802.09 53851.64
2025 05 09 01 56 34 13468.42  1802.01 53851.62
2025 05 09 01 56 35 13468.34  1801.95 53851.63
2025 05 09 01 56 36 13468.25  1801.91 53851.61
2025 05 09 01 56 37 13468.15  1801.92 53851.59
2025 05 09 01 56 38 13468.05  1801.95 53851.57
2025 05 09 01 56 39 13467.97  1802.02 53851.55
2025 05 09 01 56 40 13467.89  1802.10 53851.53
2025 05 09 01 56 41 13467.84  1802.21 53851.50
2025 05 09 01 56 42 13467.82  1802.34 53851.48
2025 05 09 01 56 43 13467.81  1802.47 53851.47
2025 05 09 01 56 44 13467.80  1802.57 53851.47
2025 05 09 01 56 45 13467.79  1802.65 53851.47
2025 05 09 01 56 46 13467.81  1802.73 53851.46
2025 05 09 01 56 47 13467.80  1802.78 53851.46
2025 05 09 01 56 48 13467.78  1802.84 53851.46
2025 05 09 01 56 49 13467.77  1802.90 53851.45
2025 05 09 01 56 50 13467.74  1802.97 53851.43
2025 05 09 01 56 51 13467.71  1803.05 53851.41
2025 05 09 01 56 52 13467.69  1803.11 53851.38
2025 05 09 01 56 53 13467.64  1803.16 53851.35
2025 05 09 01 56 54 13467.60  1803.22 53851.33
2025 05 09 01 56 55 13467.55  1803.29 53851.29
2025 05 09 01 56 56 13467.52  1803.36 53851.26
2025 05 09 01 56 57 13467.50  1803.42 53851.22
2025 05 09 01 56 58 13467.47  1803.50 53851.18
2025 05 09 01 56 59 13467.46  1803.55 53851.15
2025 05 09 01 57 00 13467.45  1803.60 53851.11
2025 05 09 01 57 01 13467.44  1803.65 53851.08
2025 05 09 01 57 02 13467.46  1803.70 53851.06
2025 05 09 01 57 03 13467.49  1803.73 53851.04
2025 05 09 01 57 04 13467.53  1803.76 53851.03
2025 05 09 01 57 05 13467.59  1803.77 53851.03
2025 05 09 01 57 06 13467.64  1803.75 53851.00
2025 05 09 01 57 07 13467.71  1803.73 53850.98
2025 05 09 01 57 08 13467.76  1803.72 53850.96
2025 05 09 01 57 09 13467.79  1803.70 53850.93
2025 05 09 01 57 10 13467.81  1803.68 53850.89
2025 05 09 01 57 11 13467.84  1803.68 53850.85
2025 05 09 01 57 12 13467.86  1803.69 53850.83
2025 05 09 01 57 13 13467.87  1803.66 53850.80
2025 05 09 01 57 14 13467.86  1803.63 53850.78
2025 05 09 01 57 15 13467.84  1803.61 53850.77
2025 05 09 01 57 16 13467.79  1803.62 53850.76
2025 05 09 01 57 17 13467.73  1803.65 53850.76
2025 05 09 01 57 18 13467.68  1803.72 53850.77
2025 05 09 01 57 19 13467.61  1803.77 53850.76
2025 05 09 01 57 20 13467.55  1803.81 53850.74
2025 05 09 01 57 21 13467.51  1803.85 53850.73
2025 05 09 01 57 22 13467.48  1803.86 53850.72
2025 05 09 01 57 23 13467.48  1803.86 53850.70
2025 05 09 01 57 24 13467.49  1803.85 53850.68
2025 05 09 01 57 25 13467.51  1803.84 53850.66
2025 05 09 01 57 26 13467.52  1803.83 53850.65
2025 05 09 01 57 27 13467.55  1803.82 53850.64
2025 05 09 01 57 28 13467.55  1803.80 53850.64
2025 05 09 01 57 29 13467.54  1803.77 53850.64
2025 05 09 01 57 30 13467.53  1803.75 53850.63
2025 05 09 01 57 31 13467.51  1803.77 53850.63
2025 05 09 01 57 32 13467.49  1803.79 53850.63
2025 05 09 01 57 33 13467.52  1803.84 53850.61
2025 05 09 01 57 34 13467.57  1803.90 53850.59
2025 05 09 01 57 35 13467.65  1803.93 53850.58
2025 05 09 01 57 36 13467.73  1803.95 53850.55
2025 05 09 01 57 37 13467.78  1803.96 53850.52
2025 05 09 01 57 38 13467.83  1803.97 53850.48
2025 05 09 01 57 39 13467.88  1803.94 53850.43
2025 05 09 01 57 40 13467.89  1803.90 53850.39
2025 05 09 01 57 41 13467.89  1803.86 53850.36
2025 05 09 01 57 42 13467.88  1803.82 53850.34
2025 05 09 01 57 43 13467.88  1803.79 53850.33
2025 05 09 01 57 44 13467.87  1803.75 53850.33
2025 05 09 01 57 45 13467.89  1803.73 53850.33
2025 05 09 01 57 46 13467.94  1803.73 53850.35
2025 05 09 01 57 47 13468.02  1803.71 53850.34
2025 05 09 01 57 48 13468.11  1803.70 53850.33
2025 05 09 01 57 49 13468.20  1803.68 53850.31
2025 05 09 01 57 50 13468.29  1803.66 53850.27
2025 05 09 01 57 51 13468.37  1803.61 53850.26
2025 05 09 01 57 52 13468.44  1803.58 53850.24
2025 05 09 01 57 53 13468.49  1803.54 53850.22
2025 05 09 01 57 54 13468.54  1803.54 53850.23
2025 05 09 01 57 55 13468.59  1803.55 53850.25
2025 05 09 01 57 56 13468.63  1803.57 53850.26
2025 05 09 01 57 57 13468.67  1803.59 53850.27
2025 05 09 01 57 58 13468.71  1803.63 53850.29
2025 05 09 01 57 59 13468.76  1803.68 53850.29
2025 05 09 01 58 00 13468.80  1803.74 53850.29
2025 05 09 01 58 01 13468.84  1803.82 53850.28
2025 05 09 01 58 02 13468.88  1803.89 53850.27
2025 05 09 01 58 03 13468.90  1803.95 53850.25
2025 05 09 01 58 04 13468.91  1804.00 53850.24
2025 05 09 01 58 05 13468.92  1804.06 53850.22
2025 05 09 01 58 06 13468.91  1804.12 53850.19
2025 05 09 01 58 07 13468.93  1804.14 53850.16
2025 05 09 01 58 08 13468.93  1804.13 53850.14
2025 05 09 01 58 09 13468.97  1804.10 53850.11
2025 05 09 01 58 10 13468.99  1804.04 53850.09
2025 05 09 01 58 11 13469.01  1803.99 53850.09
2025 05 09 01 58 12 13469.03  1803.95 53850.08
2025 05 09 01 58 13 13469.06  1803.93 53850.09
2025 05 09 01 58 14 13469.10  1803.92 53850.09
2025 05 09 01 58 15 13469.16  1803.90 53850.09
2025 05 09 01 58 16 13469.21  1803.91 53850.09
2025 05 09 01 58 17 13469.27  1803.90 53850.08
2025 05 09 01 58 18 13469.36  1803.90 53850.08
2025 05 09 01 58 19 13469.46  1803.87 53850.07
2025 05 09 01 58 20 13469.58  1803.83 53850.06
2025 05 09 01 58 21 13469.69  1803.77 53850.06
2025 05 09 01 58 22 13469.81  1803.68 53850.08
2025 05 09 01 58 23 13469.91  1803.61 53850.08
2025 05 09 01 58 24 13470.02  1803.55 53850.11
2025 05 09 01 58 25 13470.13  1803.55 53850.13
2025 05 09 01 58 26 13470.23  1803.57 53850.17
2025 05 09 01 58 27 13470.35  1803.61 53850.19
2025 05 09 01 58 28 13470.47  1803.62 53850.21
2025 05 09 01 58 29 13470.58  1803.62 53850.21
2025 05 09 01 58 30 13470.70  1803.62 53850.21
2025 05 09 01 58 31 13470.79  1803.58 53850.20
2025 05 09 01 58 32 13470.89  1803.52 53850.18
2025 05 09 01 58 33 13470.98  1803.45 53850.17
2025 05 09 01 58 34 13471.05  1803.36 53850.14
2025 05 09 01 58 35 13471.11  1803.30 53850.11
2025 05 09 01 58 36 13471.15  1803.26 53850.10
2025 05 09 01 58 37 13471.18  1803.28 53850.08
2025 05 09 01 58 38 13471.23  1803.32 53850.06
2025 05 09 01 58 39 13471.29  1803.38 53850.05
2025 05 09 01 58 40 13471.35  1803.43 53850.06
2025 05 09 01 58 41 13471.40  1803.47 53850.07
2025 05 09 01 58 42 13471.43  1803.48 53850.08
2025 05 09 01 58 43 13471.48  1803.44 53850.08
2025 05 09 01 58 44 13471.55  1803.39 53850.06
2025 05 09 01 58 45 13471.64  1803.33 53850.05
2025 05 09 01 58 46 13471.73  1803.26 53850.05
2025 05 09 01 58 47 13471.82  1803.23 53850.06
2025 05 09 01 58 48 13471.94  1803.22 53850.07
2025 05 09 01 58 49 13472.04  1803.24 53850.09
2025 05 09 01 58 50 13472.14  1803.28 53850.12
2025 05 09 01 58 51 13472.27  1803.37 53850.15
2025 05 09 01 58 52 13472.36  1803.43 53850.18
2025 05 09 01 58 53 13472.50  1803.47 53850.21
2025 05 09 01 58 54 13472.60  1803.47 53850.21
2025 05 09 01 58 55 13472.72  1803.47 53850.21
2025 05 09 01 58 56 13472.81  1803.43 53850.22
2025 05 09 01 58 57 13472.89  1803.39 53850.23
2025 05 09 01 58 58 13472.93  1803.36 53850.23
2025 05 09 01 58 59 13472.94  1803.37 53850.26
2025 05 09 01 59 00 13472.96  1803.43 53850.30
2025 05 09 01 59 01 13472.98  1803.51 53850.33
2025 05 09 01 59 02 13472.97  1803.59 53850.36
2025 05 09 01 59 03 13472.97  1803.68 53850.39
2025 05 09 01 59 04 13473.00  1803.76 53850.41
2025 05 09 01 59 05 13473.03  1803.81 53850.44
2025 05 09 01 59 06 13473.08  1803.84 53850.45
2025 05 09 01 59 07 13473.14  1803.86 53850.47
2025 05 09 01 59 08 13473.21  1803.87 53850.48
2025 05 09 01 59 09 13473.29  1803.87 53850.50
2025 05 09 01 59 10 13473.39  1803.88 53850.50
2025 05 09 01 59 11 13473.50  1803.89 53850.51
2025 05 09 01 59 12 13473.60  1803.91 53850.53
2025 05 09 01 59 13 13473.70  1803.93 53850.55
2025 05 09 01 59 14 13473.80  1803.95 53850.56
2025 05 09 01 59 15 13473.90  1803.97 53850.57
2025 05 09 01 59 16 13474.01  1803.97 53850.60
2025 05 09 01 59 17 13474.11  1803.95 53850.62
2025 05 09 01 59 18 13474.23  1803.93 53850.66
2025 05 09 01 59 19 13474.32  1803.91 53850.70
2025 05 09 01 59 20 13474.41  1803.91 53850.74
2025 05 09 01 59 21 13474.49  1803.94 53850.79
2025 05 09 01 59 22 13474.57  1803.98 53850.83
2025 05 09 01 59 23 13474.64  1804.04 53850.88
2025 05 09 01 59 24 13474.73  1804.09 53850.91
2025 05 09 01 59 25 13474.82  1804.13 53850.95
2025 05 09 01 59 26 13474.92  1804.16 53850.99
2025 05 09 01 59 27 13475.00  1804.16 53851.03
2025 05 09 01 59 28 13475.05  1804.16 53851.06
2025 05 09 01 59 29 13475.11  1804.16 53851.11
2025 05 09 01 59 30 13475.12  1804.15 53851.15
2025 05 09 01 59 31 13475.12  1804.17 53851.21
2025 05 09 01 59 32 13475.12  1804.16 53851.28
2025 05 09 01 59 33 13475.12  1804.18 53851.32
2025 05 09 01 59 34 13475.09  1804.19 53851.40
2025 05 09 01 59 35 13475.08  1804.20 53851.45
2025 05 09 01 59 36 13475.06  1804.22 53851.50
2025 05 09 01 59 37 13475.02  1804.23 53851.56
2025 05 09 01 59 38 13474.98  1804.20 53851.61
2025 05 09 01 59 39 13474.93  1804.14 53851.65
2025 05 09 01 59 40 13474.88  1804.07 53851.69
2025 05 09 01 59 41 13474.82  1804.00 53851.70
2025 05 09 01 59 42 13474.81  1803.94 53851.74
2025 05 09 01 59 43 13474.79  1803.91 53851.78
2025 05 09 01 59 44 13474.80  1803.92 53851.83
2025 05 09 01 59 45 13474.83  1803.92 53851.87
2025 05 09 01 59 46 13474.89  1803.95 53851.92
2025 05 09 01 59 47 13474.94  1803.97 53851.96
2025 05 09 01 59 48 13475.01  1803.98 53851.99
2025 05 09 01 59 49 13475.08  1803.97 53852.04
2025 05 09 01 59 50 13475.15  1803.97 53852.10
2025 05 09 01 59 51 13475.22  1803.96 53852.16
2025 05 09 01 59 52 13475.28  1803.96 53852.25
2025 05 09 01 59 53 13475.32  1803.96 53852.34
2025 05 09 01 59 54 13475.35  1803.97 53852.43
2025 05 09 01 59 55 13475.37  1803.98 53852.52
2025 05 09 01 59 56 13475.38  1803.99 53852.60
2025 05 09 01 59 57 13475.39  1804.03 53852.66
2025 05 09 01 59 58 13475.42  1804.05 53852.72
2025 05 09 01 59 59 13475.45  1804.04 53852.77
2025 05 09 02 00 00 13475.47  1804.04 53852.82
2025 05 09 02 00 01 13475.50  1804.03 53852.86
2025 05 09 02 00 02 13475.53  1804.01 53852.91
2025 05 09 02 00 03 13475.55  1803.98 53852.98
2025 05 09 02 00 04 13475.55  1803.97 53853.05
2025 05 09 02 00 05 13475.52  1803.95 53853.13
2025 05 09 02 00 06 13475.47  1803.95 53853.20
2025 05 09 02 00 07 13475.41  1803.95 53853.27
2025 05 09 02 00 08 13475.37  1803.95 53853.34
2025 05 09 02 00 09 13475.33  1803.96 53853.38
2025 05 09 02 00 10 13475.33  1803.98 53853.44
2025 05 09 02 00 11 13475.35  1804.00 53853.48
2025 05 09 02 00 12 13475.39  1804.01 53853.52
2025 05 09 02 00 13 13475.44  1804.02 53853.55
2025 05 09 02 00 14 13475.52  1804.01 53853.57
2025 05 09 02 00 15 13475.60  1804.01 53853.60
2025 05 09 02 00 16 13475.67  1803.99 53853.62
2025 05 09 02 00 17 13475.75  1803.96 53853.63
2025 05 09 02 00 18 13475.83  1803.93 53853.66
2025 05 09 02 00 19 13475.89  1803.89 53853.68
2025 05 09 02 00 20 13475.94  1803.83 53853.71
2025 05 09 02 00 21 13475.98  1803.80 53853.76
2025 05 09 02 00 22 13475.98  1803.76 53853.80
2025 05 09 02 00 23 13475.96  1803.73 53853.85
2025 05 09 02 00 24 13475.92  1803.69 53853.90
2025 05 09 02 00 25 13475.87  1803.64 53853.96
2025 05 09 02 00 26 13475.84  1803.60 53854.02
2025 05 09 02 00 27 13475.80  1803.55 53854.09
2025 05 09 02 00 28 13475.80  1803.51 53854.16
2025 05 09 02 00 29 13475.83  1803.47 53854.21
2025 05 09 02 00 30 13475.87  1803.43 53854.27
2025 05 09 02 00 31 13475.90  1803.37 53854.32
2025 05 09 02 00 32 13475.91  1803.33 53854.38
2025 05 09 02 00 33 13475.90  1803.28 53854.43
2025 05 09 02 00 34 13475.88  1803.24 53854.48
2025 05 09 02 00 35 13475.83  1803.20 53854.54
2025 05 09 02 00 36 13475.77  1803.16 53854.58
2025 05 09 02 00 37 13475.69  1803.10 53854.63
2025 05 09 02 00 38 13475.63  1803.06 53854.68
2025 05 09 02 00 39 13475.56  1803.03 53854.72
2025 05 09 02 00 40 13475.51  1803.00 53854.76
2025 05 09 02 00 41 13475.47  1802.99 53854.81
2025 05 09 02 00 42 13475.46  1802.96 53854.86
2025 05 09 02 00 43 13475.46  1802.95 53854.89
2025 05 09 02 00 44 13475.45  1802.92 53854.93
2025 05 09 02 00 45 13475.46  1802.89 53854.98
2025 05 09 02 00 46 13475.45  1802.87 53855.00
2025 05 09 02 00 47 13475.44  1802.85 53855.03
2025 05 09 02 00 48 13475.42  1802.85 53855.05
2025 05 09 02 00 49 13475.39  1802.84 53855.06
2025 05 09 02 00 50 13475.35  1802.87 53855.08
2025 05 09 02 00 51 13475.31  1802.90 53855.09
2025 05 09 02 00 52 13475.28  1802.95 53855.11
2025 05 09 02 00 53 13475.25  1803.01 53855.14
2025 05 09 02 00 54 13475.22  1803.05 53855.15
2025 05 09 02 00 55 13475.20  1803.07 53855.17
2025 05 09 02 00 56 13475.19  1803.09 53855.21
2025 05 09 02 00 57 13475.18  1803.08 53855.24
2025 05 09 02 00 58 13475.17  1803.07 53855.27
2025 05 09 02 00 59 13475.16  1803.02 53855.29
2025 05 09 02 01 00 13475.15  1802.99 53855.32
2025 05 09 02 01 01 13475.14  1802.95 53855.33
2025 05 09 02 01 02 13475.09  1802.91 53855.35
2025 05 09 02 01 03 13475.03  1802.86 53855.37
2025 05 09 02 01 04 13474.97  1802.85 53855.40
2025 05 09 02 01 05 13474.90  1802.83 53855.43
2025 05 09 02 01 06 13474.82  1802.80 53855.47
2025 05 09 02 01 07 13474.74  1802.78 53855.51
2025 05 09 02 01 08 13474.68  1802.71 53855.55
2025 05 09 02 01 09 13474.61  1802.65 53855.60
2025 05 09 02 01 10 13474.55  1802.60 53855.62
2025 05 09 02 01 11 13474.51  1802.55 53855.67
2025 05 09 02 01 12 13474.47  1802.51 53855.70
2025 05 09 02 01 13 13474.44  1802.47 53855.73
2025 05 09 02 01 14 13474.43  1802.45 53855.75
2025 05 09 02 01 15 13474.40  1802.42 53855.78
2025 05 09 02 01 16 13474.36  1802.38 53855.81
2025 05 09 02 01 17 13474.30  1802.33 53855.83
2025 05 09 02 01 18 13474.21  1802.29 53855.86
2025 05 09 02 01 19 13474.11  1802.26 53855.87
2025 05 09 02 01 20 13474.01  1802.23 53855.89
2025 05 09 02 01 21 13473.93  1802.19 53855.89
2025 05 09 02 01 22 13473.86  1802.14 53855.90
2025 05 09 02 01 23 13473.79  1802.11 53855.92
2025 05 09 02 01 24 13473.74  1802.09 53855.93
2025 05 09 02 01 25 13473.69  1802.09 53855.93
2025 05 09 02 01 26 13473.66  1802.09 53855.94
2025 05 09 02 01 27 13473.60  1802.08 53855.95
2025 05 09 02 01 28 13473.53  1802.08 53855.96
2025 05 09 02 01 29 13473.42  1802.08 53855.97
2025 05 09 02 01 30 13473.31  1802.08 53855.98
2025 05 09 02 01 31 13473.20  1802.10 53855.99
2025 05 09 02 01 32 13473.12  1802.11 53856.01
2025 05 09 02 01 33 13473.06  1802.11 53856.03
2025 05 09 02 01 34 13473.03  1802.14 53856.05
2025 05 09 02 01 35 13473.00  1802.14 53856.07
2025 05 09 02 01 36 13472.97  1802.14 53856.09
2025 05 09 02 01 37 13472.95  1802.13 53856.11
2025 05 09 02 01 38 13472.92  1802.12 53856.13
2025 05 09 02 01 39 13472.89  1802.11 53856.14
2025 05 09 02 01 40 13472.85  1802.09 53856.16
2025 05 09 02 01 41 13472.79  1802.07 53856.18
2025 05 09 02 01 42 13472.71  1802.04 53856.18
2025 05 09 02 01 43 13472.62  1802.02 53856.19
2025 05 09 02 01 44 13472.52  1801.99 53856.19
2025 05 09 02 01 45 13472.43  1802.00 53856.20
2025 05 09 02 01 46 13472.34  1802.00 53856.20
2025 05 09 02 01 47 13472.27  1802.05 53856.20
2025 05 09 02 01 48 13472.22  1802.10 53856.21
2025 05 09 02 01 49 13472.17  1802.17 53856.23
2025 05 09 02 01 50 13472.11  1802.24 53856.26
2025 05 09 02 01 51 13472.07  1802.30 53856.28
2025 05 09 02 01 52 13472.01  1802.35 53856.30
2025 05 09 02 01 53 13471.96  1802.35 53856.32
2025 05 09 02 01 54 13471.92  1802.36 53856.34
2025 05 09 02 01 55 13471.88  1802.33 53856.35
2025 05 09 02 01 56 13471.86  1802.32 53856.37
2025 05 09 02 01 57 13471.89  1802.31 53856.38
2025 05 09 02 01 58 13471.95  1802.30 53856.38
2025 05 09 02 01 59 13472.01  1802.31 53856.39
2025 05 09 02 02 00 13472.09  1802.33 53856.40
2025 05 09 02 02 01 13472.15  1802.35 53856.41
2025 05 09 02 02 02 13472.21  1802.37 53856.41
2025 05 09 02 02 03 13472.25  1802.38 53856.43
2025 05 09 02 02 04 13472.27  1802.36 53856.44
2025 05 09 02 02 05 13472.25  1802.33 53856.45
2025 05 09 02 02 06 13472.19  1802.29 53856.45
2025 05 09 02 02 07 13472.14  1802.27 53856.46
2025 05 09 02 02 08 13472.09  1802.27 53856.45
2025 05 09 02 02 09 13472.05  1802.28 53856.45
2025 05 09 02 02 10 13472.04  1802.32 53856.43
2025 05 09 02 02 11 13472.05  1802.39 53856.42
2025 05 09 02 02 12 13472.06  1802.45 53856.42
2025 05 09 02 02 13 13472.08  1802.53 53856.41
2025 05 09 02 02 14 13472.12  1802.57 53856.41
2025 05 09 02 02 15 13472.15  1802.61 53856.41
2025 05 09 02 02 16 13472.20  1802.61 53856.42
2025 05 09 02 02 17 13472.24  1802.58 53856.40
2025 05 09 02 02 18 13472.28  1802.52 53856.39
2025 05 09 02 02 19 13472.30  1802.48 53856.38
2025 05 09 02 02 20 13472.30  1802.45 53856.38
2025 05 09 02 02 21 13472.30  1802.43 53856.38
2025 05 09 02 02 22 13472.27  1802.47 53856.39
2025 05 09 02 02 23 13472.22  1802.52 53856.39
2025 05 09 02 02 24 13472.18  1802.58 53856.39
2025 05 09 02 02 25 13472.13  1802.64 53856.38
2025 05 09 02 02 26 13472.08  1802.70 53856.37
2025 05 09 02 02 27 13472.05  1802.73 53856.36
2025 05 09 02 02 28 13472.04  1802.75 53856.35
2025 05 09 02 02 29 13472.04  1802.78 53856.33
2025 05 09 02 02 30 13472.05  1802.79 53856.31
2025 05 09 02 02 31 13472.08  1802.79 53856.30
2025 05 09 02 02 32 13472.12  1802.80 53856.27
2025 05 09 02 02 33 13472.17  1802.80 53856.25
2025 05 09 02 02 34 13472.24  1802.81 53856.23
2025 05 09 02 02 35 13472.32  1802.78 53856.20
2025 05 09 02 02 36 13472.43  1802.79 53856.19
2025 05 09 02 02 37 13472.55  1802.78 53856.18
2025 05 09 02 02 38 13472.65  1802.76 53856.18
2025 05 09 02 02 39 13472.75  1802.73 53856.18
2025 05 09 02 02 40 13472.84  1802.69 53856.17
2025 05 09 02 02 41 13472.92  1802.62 53856.16
2025 05 09 02 02 42 13472.99  1802.57 53856.16
2025 05 09 02 02 43 13473.04  1802.52 53856.15
2025 05 09 02 02 44 13473.11  1802.46 53856.14
2025 05 09 02 02 45 13473.16  1802.42 53856.14
2025 05 09 02 02 46 13473.21  1802.36 53856.15
2025 05 09 02 02 47 13473.26  1802.29 53856.14
2025 05 09 02 02 48 13473.33  1802.23 53856.14
2025 05 09 02 02 49 13473.39  1802.18 53856.17
2025 05 09 02 02 50 13473.49  1802.14 53856.17
2025 05 09 02 02 51 13473.58  1802.10 53856.19
2025 05 09 02 02 52 13473.66  1802.08 53856.19
2025 05 09 02 02 53 13473.73  1802.08 53856.19
2025 05 09 02 02 54 13473.79  1802.13 53856.20
2025 05 09 02 02 55 13473.83  1802.16 53856.20
2025 05 09 02 02 56 13473.84  1802.20 53856.21
2025 05 09 02 02 57 13473.87  1802.26 53856.21
2025 05 09 02 02 58 13473.89  1802.31 53856.20
2025 05 09 02 02 59 13473.87  1802.34 53856.20
2025 05 09 02 03 00 13473.89  1802.37 53856.18
2025 05 09 02 03 01 13473.90  1802.41 53856.17
2025 05 09 02 03 02 13473.89  1802.43 53856.16
2025 05 09 02 03 03 13473.90  1802.43 53856.17
2025 05 09 02 03 04 13473.91  1802.42 53856.17
2025 05 09 02 03 05 13473.92  1802.41 53856.18
2025 05 09 02 03 06 13473.95  1802.41 53856.20
2025 05 09 02 03 07 13473.99  1802.41 53856.20
2025 05 09 02 03 08 13474.05  1802.37 53856.21
2025 05 09 02 03 09 13474.12  1802.34 53856.22
2025 05 09 02 03 10 13474.18  1802.30 53856.23
2025 05 09 02 03 11 13474.26  1802.25 53856.23
2025 05 09 02 03 12 13474.33  1802.22 53856.23
2025 05 09 02 03 13 13474.40  1802.19 53856.23
2025 05 09 02 03 14 13474.48  1802.18 53856.22
2025 05 09 02 03 15 13474.57  1802.17 53856.22
2025 05 09 02 03 16 13474.67  1802.16 53856.23
2025 05 09 02 03 17 13474.78  1802.15 53856.24
2025 05 09 02 03 18 13474.89  1802.14 53856.25
2025 05 09 02 03 19 13475.02  1802.15 53856.27
2025 05 09 02 03 20 13475.11  1802.13 53856.30
2025 05 09 02 03 21 13475.21  1802.13 53856.32
2025 05 09 02 03 22 13475.30  1802.12 53856.35
2025 05 09 02 03 23 13475.39  1802.13 53856.36
2025 05 09 02 03 24 13475.49  1802.13 53856.38
2025 05 09 02 03 25 13475.62  1802.15 53856.39
2025 05 09 02 03 26 13475.75  1802.16 53856.41
2025 05 09 02 03 27 13475.88  1802.16 53856.42
2025 05 09 02 03 28 13476.03  1802.17 53856.44
2025 05 09 02 03 29 13476.20  1802.19 53856.44
2025 05 09 02 03 30 13476.37  1802.17 53856.45
2025 05 09 02 03 31 13476.55  1802.15 53856.46
2025 05 09 02 03 32 13476.72  1802.12 53856.46
2025 05 09 02 03 33 13476.86  1802.07 53856.47
2025 05 09 02 03 34 13476.97  1802.03 53856.49
2025 05 09 02 03 35 13477.07  1801.97 53856.52
2025 05 09 02 03 36 13477.16  1801.97 53856.56
2025 05 09 02 03 37 13477.24  1801.98 53856.58
2025 05 09 02 03 38 13477.32  1802.02 53856.62
2025 05 09 02 03 39 13477.41  1802.06 53856.66
2025 05 09 02 03 40 13477.51  1802.11 53856.69
2025 05 09 02 03 41 13477.60  1802.17 53856.71
2025 05 09 02 03 42 13477.71  1802.23 53856.74
2025 05 09 02 03 43 13477.80  1802.29 53856.75
2025 05 09 02 03 44 13477.87  1802.34 53856.76
2025 05 09 02 03 45 13477.93  1802.38 53856.79
2025 05 09 02 03 46 13477.98  1802.45 53856.81
2025 05 09 02 03 47 13478.02  1802.50 53856.83
2025 05 09 02 03 48 13478.07  1802.57 53856.85
2025 05 09 02 03 49 13478.15  1802.65 53856.87
2025 05 09 02 03 50 13478.23  1802.72 53856.90
2025 05 09 02 03 51 13478.33  1802.80 53856.92
2025 05 09 02 03 52 13478.44  1802.84 53856.96
2025 05 09 02 03 53 13478.58  1802.86 53856.97
2025 05 09 02 03 54 13478.74  1802.85 53857.00
2025 05 09 02 03 55 13478.87  1802.84 53857.02
2025 05 09 02 03 56 13479.00  1802.81 53857.04
2025 05 09 02 03 57 13479.12  1802.80 53857.06
2025 05 09 02 03 58 13479.22  1802.77 53857.09
2025 05 09 02 03 59 13479.30  1802.77 53857.12
2025 05 09 02 04 00 13479.38  1802.79 53857.14
2025 05 09 02 04 01 13479.48  1802.81 53857.17
2025 05 09 02 04 02 13479.58  1802.82 53857.20
2025 05 09 02 04 03 13479.67  1802.85 53857.25
2025 05 09 02 04 04 13479.77  1802.87 53857.28
2025 05 09 02 04 05 13479.88  1802.88 53857.32
2025 05 09 02 04 06 13479.99  1802.87 53857.35
2025 05 09 02 04 07 13480.10  1802.84 53857.39
2025 05 09 02 04 08 13480.21  1802.81 53857.41
2025 05 09 02 04 09 13480.32  1802.78 53857.44
2025 05 09 02 04 10 13480.39  1802.76 53857.46
2025 05 09 02 04 11 13480.46  1802.76 53857.50
2025 05 09 02 04 12 13480.50  1802.77 53857.55
2025 05 09 02 04 13 13480.54  1802.79 53857.60
2025 05 09 02 04 14 13480.55  1802.80 53857.65
2025 05 09 02 04 15 13480.55  1802.81 53857.71
2025 05 09 02 04 16 13480.54  1802.84 53857.77
2025 05 09 02 04 17 13480.51  1802.86 53857.82
2025 05 09 02 04 18 13480.48  1802.86 53857.88
2025 05 09 02 04 19 13480.42  1802.88 53857.92
2025 05 09 02 04 20 13480.35  1802.91 53857.96
2025 05 09 02 04 21 13480.29  1802.94 53857.97
2025 05 09 02 04 22 13480.24  1802.96 53857.97
2025 05 09 02 04 23 13480.23  1803.01 53857.97
2025 05 09 02 04 24 13480.24  1803.06 53857.97
2025 05 09 02 04 25 13480.24  1803.10 53857.95
2025 05 09 02 04 26 13480.25  1803.17 53857.94
2025 05 09 02 04 27 13480.24  1803.21 53857.93
2025 05 09 02 04 28 13480.23  1803.26 53857.94
2025 05 09 02 04 29 13480.25  1803.30 53857.92
2025 05 09 02 04 30 13480.29  1803.35 53857.92
2025 05 09 02 04 31 13480.33  1803.39 53857.92
2025 05 09 02 04 32 13480.40  1803.45 53857.92
2025 05 09 02 04 33 13480.51  1803.53 53857.91
2025 05 09 02 04 34 13480.62  1803.62 53857.92
2025 05 09 02 04 35 13480.75  1803.71 53857.92
2025 05 09 02 04 36 13480.90  1803.81 53857.94
2025 05 09 02 04 37 13481.04  1803.90 53857.95
2025 05 09 02 04 38 13481.20  1803.95 53857.97
2025 05 09 02 04 39 13481.35  1803.98 53858.00
2025 05 09 02 04 40 13481.50  1803.99 53858.05
2025 05 09 02 04 41 13481.64  1803.97 53858.08
2025 05 09 02 04 42 13481.77  1803.97 53858.11
2025 05 09 02 04 43 13481.91  1803.98 53858.14
2025 05 09 02 04 44 13482.00  1803.99 53858.18
2025 05 09 02 04 45 13482.06  1804.02 53858.21
2025 05 09 02 04 46 13482.09  1804.06 53858.26
2025 05 09 02 04 47 13482.11  1804.10 53858.30
2025 05 09 02 04 48 13482.10  1804.13 53858.34
2025 05 09 02 04 49 13482.06  1804.14 53858.38
2025 05 09 02 04 50 13482.03  1804.14 53858.43
2025 05 09 02 04 51 13482.00  1804.13 53858.46
2025 05 09 02 04 52 13481.97  1804.11 53858.49
2025 05 09 02 04 53 13481.96  1804.06 53858.52
2025 05 09 02 04 54 13481.95  1803.98 53858.53
2025 05 09 02 04 55 13481.96  1803.90 53858.55
2025 05 09 02 04 56 13481.99  1803.81 53858.55
2025 05 09 02 04 57 13482.02  1803.69 53858.56
2025 05 09 02 04 58 13482.07  1803.59 53858.56
2025 05 09 02 04 59 13482.10  1803.48 53858.55
2025 05 09 02 05 00 13482.15  1803.37 53858.55
2025 05 09 02 05 01 13482.20  1803.26 53858.54
2025 05 09 02 05 02 13482.25  1803.16 53858.54
2025 05 09 02 05 03 13482.31  1803.08 53858.53
2025 05 09 02 05 04 13482.38  1803.00 53858.53
2025 05 09 02 05 05 13482.46  1802.94 53858.54
2025 05 09 02 05 06 13482.54  1802.88 53858.53
2025 05 09 02 05 07 13482.64  1802.79 53858.53
2025 05 09 02 05 08 13482.76  1802.73 53858.54
2025 05 09 02 05 09 13482.86  1802.66 53858.54
2025 05 09 02 05 10 13482.95  1802.61 53858.55
2025 05 09 02 05 11 13483.03  1802.58 53858.57
2025 05 09 02 05 12 13483.10  1802.55 53858.61
2025 05 09 02 05 13 13483.14  1802.56 53858.64
2025 05 09 02 05 14 13483.17  1802.56 53858.68
2025 05 09 02 05 15 13483.17  1802.60 53858.72
2025 05 09 02 05 16 13483.16  1802.64 53858.76
2025 05 09 02 05 17 13483.15  1802.72 53858.80
2025 05 09 02 05 18 13483.14  1802.77 53858.85
2025 05 09 02 05 19 13483.15  1802.82 53858.89
2025 05 09 02 05 20 13483.15  1802.85 53858.92
2025 05 09 02 05 21 13483.16  1802.88 53858.94
2025 05 09 02 05 22 13483.15  1802.87 53858.97
2025 05 09 02 05 23 13483.10  1802.85 53859.01
2025 05 09 02 05 24 13483.03  1802.84 53859.04
2025 05 09 02 05 25 13482.97  1802.83 53859.06
2025 05 09 02 05 26 13482.92  1802.83 53859.07
2025 05 09 02 05 27 13482.88  1802.83 53859.07
2025 05 09 02 05 28 13482.89  1802.84 53859.07
2025 05 09 02 05 29 13482.95  1802.85 53859.07
2025 05 09 02 05 30 13483.02  1802.88 53859.06
2025 05 09 02 05 31 13483.14  1802.91 53859.05
2025 05 09 02 05 32 13483.28  1802.94 53859.04
2025 05 09 02 05 33 13483.44  1802.94 53859.02
2025 05 09 02 05 34 13483.59  1802.92 53859.01
2025 05 09 02 05 35 13483.74  1802.87 53859.02
2025 05 09 02 05 36 13483.86  1802.81 53859.03
2025 05 09 02 05 37 13483.99  1802.75 53859.05
2025 05 09 02 05 38 13484.08  1802.69 53859.07
2025 05 09 02 05 39 13484.15  1802.63 53859.09
2025 05 09 02 05 40 13484.25  1802.56 53859.10
2025 05 09 02 05 41 13484.34  1802.51 53859.11
2025 05 09 02 05 42 13484.45  1802.45 53859.13
2025 05 09 02 05 43 13484.56  1802.42 53859.13
2025 05 09 02 05 44 13484.68  1802.40 53859.15
2025 05 09 02 05 45 13484.80  1802.39 53859.17
2025 05 09 02 05 46 13484.92  1802.39 53859.19
2025 05 09 02 05 47 13485.03  1802.41 53859.21
2025 05 09 02 05 48 13485.09  1802.44 53859.26
2025 05 09 02 05 49 13485.17  1802.50 53859.29
2025 05 09 02 05 50 13485.22  1802.57 53859.34
2025 05 09 02 05 51 13485.24  1802.67 53859.39
2025 05 09 02 05 52 13485.25  1802.76 53859.43
2025 05 09 02 05 53 13485.23  1802.86 53859.47
2025 05 09 02 05 54 13485.23  1802.92 53859.51
2025 05 09 02 05 55 13485.23  1802.98 53859.53
2025 05 09 02 05 56 13485.22  1803.01 53859.56
2025 05 09 02 05 57 13485.22  1803.02 53859.56
2025 05 09 02 05 58 13485.22  1803.01 53859.57
2025 05 09 02 05 59 13485.23  1803.00 53859.55
2025 05 09 02 06 00 13485.26  1802.97 53859.55
2025 05 09 02 06 01 13485.32  1802.96 53859.53
2025 05 09 02 06 02 13485.40  1802.94 53859.51
2025 05 09 02 06 03 13485.50  1802.92 53859.49
2025 05 09 02 06 04 13485.57  1802.90 53859.47
2025 05 09 02 06 05 13485.63  1802.89 53859.46
2025 05 09 02 06 06 13485.68  1802.87 53859.46
2025 05 09 02 06 07 13485.70  1802.84 53859.49
2025 05 09 02 06 08 13485.70  1802.83 53859.51
2025 05 09 02 06 09 13485.68  1802.82 53859.55
2025 05 09 02 06 10 13485.66  1802.85 53859.59
2025 05 09 02 06 11 13485.63  1802.88 53859.63
2025 05 09 02 06 12 13485.60  1802.89 53859.68
2025 05 09 02 06 13 13485.59  1802.91 53859.72
2025 05 09 02 06 14 13485.54  1802.94 53859.77
2025 05 09 02 06 15 13485.53  1802.95 53859.80
2025 05 09 02 06 16 13485.51  1802.98 53859.83
2025 05 09 02 06 17 13485.48  1802.99 53859.85
2025 05 09 02 06 18 13485.48  1803.00 53859.87
2025 05 09 02 06 19 13485.50  1803.03 53859.88
2025 05 09 02 06 20 13485.52  1803.05 53859.88
2025 05 09 02 06 21 13485.55  1803.08 53859.88
2025 05 09 02 06 22 13485.57  1803.12 53859.89
2025 05 09 02 06 23 13485.61  1803.17 53859.89
2025 05 09 02 06 24 13485.62  1803.21 53859.91
2025 05 09 02 06 25 13485.66  1803.24 53859.93
2025 05 09 02 06 26 13485.70  1803.27 53859.95
2025 05 09 02 06 27 13485.73  1803.28 53859.97
2025 05 09 02 06 28 13485.78  1803.28 53859.98
2025 05 09 02 06 29 13485.83  1803.29 53859.98
2025 05 09 02 06 30 13485.85  1803.30 53859.99
2025 05 09 02 06 31 13485.86  1803.26 53859.99
2025 05 09 02 06 32 13485.89  1803.25 53859.98
2025 05 09 02 06 33 13485.92  1803.22 53859.97
2025 05 09 02 06 34 13485.94  1803.21 53859.96
2025 05 09 02 06 35 13485.97  1803.21 53859.96
2025 05 09 02 06 36 13486.01  1803.21 53859.96
2025 05 09 02 06 37 13486.04  1803.22 53859.95
2025 05 09 02 06 38 13486.08  1803.22 53859.97
2025 05 09 02 06 39 13486.13  1803.21 53859.97
2025 05 09 02 06 40 13486.16  1803.19 53859.99
2025 05 09 02 06 41 13486.19  1803.18 53860.00
2025 05 09 02 06 42 13486.21  1803.16 53860.00
2025 05 09 02 06 43 13486.24  1803.17 53860.02
2025 05 09 02 06 44 13486.25  1803.17 53860.02
2025 05 09 02 06 45 13486.25  1803.19 53860.02
2025 05 09 02 06 46 13486.28  1803.25 53860.02
2025 05 09 02 06 47 13486.32  1803.32 53860.03
2025 05 09 02 06 48 13486.38  1803.40 53860.04
2025 05 09 02 06 49 13486.45  1803.47 53860.06
2025 05 09 02 06 50 13486.53  1803.53 53860.07
2025 05 09 02 06 51 13486.63  1803.57 53860.07
2025 05 09 02 06 52 13486.74  1803.60 53860.07
2025 05 09 02 06 53 13486.83  1803.63 53860.06
2025 05 09 02 06 54 13486.92  1803.63 53860.04
2025 05 09 02 06 55 13486.99  1803.65 53860.03
2025 05 09 02 06 56 13487.04  1803.66 53860.02
2025 05 09 02 06 57 13487.09  1803.66 53860.00
2025 05 09 02 06 58 13487.13  1803.65 53859.97
2025 05 09 02 06 59 13487.17  1803.63 53859.96
2025 05 09 02 07 00 13487.22  1803.62 53859.94
2025 05 09 02 07 01 13487.27  1803.61 53859.94
2025 05 09 02 07 02 13487.33  1803.58 53859.95
2025 05 09 02 07 03 13487.40  1803.54 53859.95
2025 05 09 02 07 04 13487.45  1803.49 53859.95
2025 05 09 02 07 05 13487.50  1803.44 53859.95
2025 05 09 02 07 06 13487.52  1803.39 53859.96
2025 05 09 02 07 07 13487.55  1803.34 53859.96
2025 05 09 02 07 08 13487.58  1803.32 53859.95
2025 05 09 02 07 09 13487.63  1803.31 53859.95
2025 05 09 02 07 10 13487.70  1803.31 53859.97
2025 05 09 02 07 11 13487.78  1803.31 53859.98
2025 05 09 02 07 12 13487.90  1803.30 53860.00
2025 05 09 02 07 13 13488.03  1803.30 53860.01
2025 05 09 02 07 14 13488.17  1803.31 53860.01
2025 05 09 02 07 15 13488.30  1803.29 53860.03
2025 05 09 02 07 16 13488.42  1803.27 53860.04
2025 05 09 02 07 17 13488.50  1803.23 53860.07
2025 05 09 02 07 18 13488.55  1803.22 53860.09
2025 05 09 02 07 19 13488.56  1803.18 53860.12
2025 05 09 02 07 20 13488.54  1803.18 53860.15
2025 05 09 02 07 21 13488.51  1803.18 53860.20
2025 05 09 02 07 22 13488.49  1803.20 53860.24
2025 05 09 02 07 23 13488.49  1803.21 53860.29
2025 05 09 02 07 24 13488.49  1803.23 53860.34
2025 05 09 02 07 25 13488.49  1803.22 53860.39
2025 05 09 02 07 26 13488.50  1803.22 53860.42
2025 05 09 02 07 27 13488.54  1803.20 53860.46
2025 05 09 02 07 28 13488.58  1803.21 53860.50
2025 05 09 02 07 29 13488.61  1803.20 53860.53
2025 05 09 02 07 30 13488.66  1803.21 53860.55
2025 05 09 02 07 31 13488.71  1803.20 53860.56
2025 05 09 02 07 32 13488.75  1803.22 53860.58
2025 05 09 02 07 33 13488.78  1803.21 53860.60
2025 05 09 02 07 34 13488.81  1803.23 53860.63
2025 05 09 02 07 35 13488.84  1803.24 53860.63
2025 05 09 02 07 36 13488.87  1803.27 53860.66
2025 05 09 02 07 37 13488.90  1803.29 53860.67
2025 05 09 02 07 38 13488.94  1803.30 53860.68
2025 05 09 02 07 39 13489.00  1803.30 53860.69
2025 05 09 02 07 40 13489.09  1803.27 53860.71
2025 05 09 02 07 41 13489.17  1803.22 53860.71
2025 05 09 02 07 42 13489.24  1803.18 53860.73
2025 05 09 02 07 43 13489.31  1803.12 53860.75
2025 05 09 02 07 44 13489.38  1803.06 53860.79
2025 05 09 02 07 45 13489.42  1803.00 53860.83
2025 05 09 02 07 46 13489.46  1802.96 53860.87
2025 05 09 02 07 47 13489.47  1802.95 53860.91
2025 05 09 02 07 48 13489.48  1802.92 53860.95
2025 05 09 02 07 49 13489.49  1802.91 53860.99
2025 05 09 02 07 50 13489.50  1802.92 53861.05
2025 05 09 02 07 51 13489.55  1802.94 53861.09
2025 05 09 02 07 52 13489.60  1802.93 53861.13
2025 05 09 02 07 53 13489.65  1802.89 53861.17
2025 05 09 02 07 54 13489.72  1802.88 53861.20
2025 05 09 02 07 55 13489.78  1802.85 53861.23
2025 05 09 02 07 56 13489.87  1802.84 53861.26
2025 05 09 02 07 57 13489.94  1802.82 53861.29
2025 05 09 02 07 58 13490.01  1802.81 53861.32
2025 05 09 02 07 59 13490.09  1802.80 53861.36
2025 05 09 02 08 00 13490.16  1802.80 53861.40
2025 05 09 02 08 01 13490.22  1802.78 53861.46
2025 05 09 02 08 02 13490.27  1802.74 53861.51
2025 05 09 02 08 03 13490.34  1802.69 53861.56
2025 05 09 02 08 04 13490.39  1802.65 53861.61
2025 05 09 02 08 05 13490.44  1802.59 53861.66
2025 05 09 02 08 06 13490.50  1802.55 53861.70
2025 05 09 02 08 07 13490.54  1802.50 53861.77
2025 05 09 02 08 08 13490.59  1802.46 53861.82
2025 05 09 02 08 09 13490.61  1802.42 53861.87
2025 05 09 02 08 10 13490.61  1802.39 53861.94
2025 05 09 02 08 11 13490.60  1802.38 53861.99
2025 05 09 02 08 12 13490.59  1802.36 53862.06
2025 05 09 02 08 13 13490.56  1802.34 53862.12
2025 05 09 02 08 14 13490.56  1802.32 53862.18
2025 05 09 02 08 15 13490.56  1802.30 53862.23
2025 05 09 02 08 16 13490.58  1802.27 53862.27
2025 05 09 02 08 17 13490.60  1802.24 53862.32
2025 05 09 02 08 18 13490.65  1802.24 53862.37
2025 05 09 02 08 19 13490.68  1802.21 53862.42
2025 05 09 02 08 20 13490.71  1802.21 53862.47
2025 05 09 02 08 21 13490.74  1802.21 53862.51
2025 05 09 02 08 22 13490.76  1802.20 53862.57
2025 05 09 02 08 23 13490.77  1802.20 53862.62
2025 05 09 02 08 24 13490.78  1802.19 53862.68
2025 05 09 02 08 25 13490.78  1802.16 53862.74
2025 05 09 02 08 26 13490.78  1802.12 53862.80
2025 05 09 02 08 27 13490.77  1802.07 53862.85
2025 05 09 02 08 28 13490.77  1802.02 53862.90
2025 05 09 02 08 29 13490.74  1801.97 53862.97
2025 05 09 02 08 30 13490.73  1801.93 53863.02
2025 05 09 02 08 31 13490.69  1801.90 53863.08
2025 05 09 02 08 32 13490.63  1801.87 53863.13
2025 05 09 02 08 33 13490.56  1801.84 53863.20
2025 05 09 02 08 34 13490.47  1801.82 53863.25
2025 05 09 02 08 35 13490.39  1801.82 53863.30
2025 05 09 02 08 36 13490.28  1801.82 53863.36
2025 05 09 02 08 37 13490.15  1801.82 53863.42
2025 05 09 02 08 38 13490.03  1801.83 53863.47
2025 05 09 02 08 39 13489.89  1801.85 53863.52
2025 05 09 02 08 40 13489.76  1801.87 53863.57
2025 05 09 02 08 41 13489.61  1801.90 53863.62
2025 05 09 02 08 42 13489.46  1801.93 53863.66
2025 05 09 02 08 43 13489.31  1801.97 53863.72
2025 05 09 02 08 44 13489.15  1801.99 53863.76
2025 05 09 02 08 45 13489.02  1802.00 53863.81
2025 05 09 02 08 46 13488.89  1801.98 53863.86
2025 05 09 02 08 47 13488.79  1801.97 53863.90
2025 05 09 02 08 48 13488.73  1801.94 53863.95
2025 05 09 02 08 49 13488.67  1801.91 53864.00
2025 05 09 02 08 50 13488.63  1801.90 53864.05
2025 05 09 02 08 51 13488.60  1801.89 53864.08
2025 05 09 02 08 52 13488.57  1801.88 53864.11
2025 05 09 02 08 53 13488.58  1801.86 53864.12
2025 05 09 02 08 54 13488.59  1801.84 53864.14
2025 05 09 02 08 55 13488.62  1801.80 53864.14
2025 05 09 02 08 56 13488.63  1801.76 53864.14
2025 05 09 02 08 57 13488.61  1801.74 53864.15
2025 05 09 02 08 58 13488.59  1801.73 53864.16
2025 05 09 02 08 59 13488.53  1801.74 53864.18
2025 05 09 02 09 00 13488.48  1801.76 53864.20
2025 05 09 02 09 01 13488.44  1801.80 53864.23
2025 05 09 02 09 02 13488.41  1801.83 53864.27
2025 05 09 02 09 03 13488.39  1801.86 53864.29
2025 05 09 02 09 04 13488.37  1801.87 53864.33
2025 05 09 02 09 05 13488.37  1801.86 53864.37
2025 05 09 02 09 06 13488.34  1801.85 53864.40
2025 05 09 02 09 07 13488.31  1801.84 53864.43
2025 05 09 02 09 08 13488.27  1801.84 53864.47
2025 05 09 02 09 09 13488.20  1801.85 53864.51
2025 05 09 02 09 10 13488.13  1801.88 53864.54
2025 05 09 02 09 11 13488.05  1801.89 53864.57
2025 05 09 02 09 12 13487.99  1801.88 53864.61
2025 05 09 02 09 13 13487.93  1801.90 53864.64
2025 05 09 02 09 14 13487.86  1801.90 53864.67
2025 05 09 02 09 15 13487.80  1801.86 53864.70
2025 05 09 02 09 16 13487.72  1801.83 53864.72
2025 05 09 02 09 17 13487.64  1801.80 53864.74
2025 05 09 02 09 18 13487.57  1801.77 53864.74
2025 05 09 02 09 19 13487.47  1801.74 53864.77
2025 05 09 02 09 20 13487.39  1801.73 53864.78
2025 05 09 02 09 21 13487.30  1801.72 53864.79
2025 05 09 02 09 22 13487.18  1801.70 53864.80
2025 05 09 02 09 23 13487.06  1801.69 53864.81
2025 05 09 02 09 24 13486.93  1801.67 53864.83
2025 05 09 02 09 25 13486.83  1801.63 53864.84
2025 05 09 02 09 26 13486.71  1801.60 53864.87
2025 05 09 02 09 27 13486.61  1801.54 53864.88
2025 05 09 02 09 28 13486.51  1801.51 53864.89
2025 05 09 02 09 29 13486.41  1801.47 53864.90
2025 05 09 02 09 30 13486.31  1801.45 53864.93
2025 05 09 02 09 31 13486.23  1801.43 53864.94
2025 05 09 02 09 32 13486.15  1801.43 53864.95
2025 05 09 02 09 33 13486.06  1801.42 53864.94
2025 05 09 02 09 34 13485.98  1801.41 53864.95
2025 05 09 02 09 35 13485.89  1801.40 53864.96
2025 05 09 02 09 36 13485.81  1801.40 53864.95
2025 05 09 02 09 37 13485.74  1801.39 53864.94
2025 05 09 02 09 38 13485.67  1801.39 53864.93
2025 05 09 02 09 39 13485.60  1801.37 53864.90
2025 05 09 02 09 40 13485.53  1801.37 53864.90
2025 05 09 02 09 41 13485.45  1801.36 53864.89
2025 05 09 02 09 42 13485.37  1801.33 53864.90
2025 05 09 02 09 43 13485.26  1801.31 53864.91
2025 05 09 02 09 44 13485.15  1801.32 53864.94
2025 05 09 02 09 45 13485.04  1801.32 53864.98
2025 05 09 02 09 46 13484.95  1801.32 53865.01
2025 05 09 02 09 47 13484.86  1801.33 53865.06
2025 05 09 02 09 48 13484.77  1801.34 53865.12
2025 05 09 02 09 49 13484.68  1801.37 53865.16
2025 05 09 02 09 50 13484.61  1801.39 53865.22
2025 05 09 02 09 51 13484.57  1801.42 53865.26
2025 05 09 02 09 52 13484.54  1801.45 53865.29
2025 05 09 02 09 53 13484.52  1801.46 53865.33
2025 05 09 02 09 54 13484.49  1801.47 53865.37
2025 05 09 02 09 55 13484.46  1801.50 53865.40
2025 05 09 02 09 56 13484.42  1801.51 53865.45
2025 05 09 02 09 57 13484.37  1801.53 53865.50
2025 05 09 02 09 58 13484.29  1801.56 53865.55
2025 05 09 02 09 59 13484.22  1801.59 53865.59
2025 05 09 02 10 00 13484.15  1801.62 53865.65
2025 05 09 02 10 01 13484.07  1801.62 53865.68
2025 05 09 02 10 02 13484.00  1801.62 53865.72
2025 05 09 02 10 03 13483.94  1801.60 53865.74
2025 05 09 02 10 04 13483.90  1801.60 53865.77
2025 05 09 02 10 05 13483.85  1801.57 53865.80
2025 05 09 02 10 06 13483.82  1801.54 53865.81
2025 05 09 02 10 07 13483.78  1801.52 53865.81
2025 05 09 02 10 08 13483.72  1801.48 53865.81
2025 05 09 02 10 09 13483.66  1801.44 53865.80
2025 05 09 02 10 10 13483.58  1801.40 53865.80
2025 05 09 02 10 11 13483.50  1801.37 53865.80
2025 05 09 02 10 12 13483.40  1801.34 53865.80
2025 05 09 02 10 13 13483.32  1801.29 53865.82
2025 05 09 02 10 14 13483.25  1801.24 53865.81
2025 05 09 02 10 15 13483.19  1801.19 53865.81
2025 05 09 02 10 16 13483.16  1801.14 53865.81
2025 05 09 02 10 17 13483.16  1801.08 53865.83
2025 05 09 02 10 18 13483.17  1801.02 53865.84
2025 05 09 02 10 19 13483.17  1800.97 53865.85
2025 05 09 02 10 20 13483.19  1800.92 53865.87
2025 05 09 02 10 21 13483.22  1800.87 53865.88
2025 05 09 02 10 22 13483.24  1800.83 53865.90
2025 05 09 02 10 23 13483.26  1800.81 53865.91
2025 05 09 02 10 24 13483.29  1800.77 53865.94
2025 05 09 02 10 25 13483.31  1800.74 53865.97
2025 05 09 02 10 26 13483.35  1800.74 53865.99
2025 05 09 02 10 27 13483.37  1800.72 53866.01
2025 05 09 02 10 28 13483.38  1800.69 53866.03
2025 05 09 02 10 29 13483.37  1800.67 53866.06
2025 05 09 02 10 30 13483.38  1800.67 53866.06
2025 05 09 02 10 31 13483.37  1800.65 53866.08
2025 05 09 02 10 32 13483.36  1800.67 53866.10
2025 05 09 02 10 33 13483.36  1800.67 53866.11
2025 05 09 02 10 34 13483.35  1800.69 53866.13
2025 05 09 02 10 35 13483.36  1800.72 53866.14
2025 05 09 02 10 36 13483.35  1800.76 53866.16
2025 05 09 02 10 37 13483.33  1800.79 53866.19
2025 05 09 02 10 38 13483.33  1800.82 53866.21
2025 05 09 02 10 39 13483.32  1800.84 53866.23
2025 05 09 02 10 40 13483.31  1800.86 53866.26
2025 05 09 02 10 41 13483.27  1800.87 53866.28
2025 05 09 02 10 42 13483.25  1800.87 53866.30
2025 05 09 02 10 43 13483.20  1800.87 53866.33
2025 05 09 02 10 44 13483.15  1800.87 53866.35
2025 05 09 02 10 45 13483.10  1800.86 53866.38
2025 05 09 02 10 46 13483.04  1800.85 53866.41
2025 05 09 02 10 47 13482.99  1800.82 53866.43
2025 05 09 02 10 48 13482.94  1800.80 53866.44
2025 05 09 02 10 49 13482.91  1800.77 53866.46
2025 05 09 02 10 50 13482.88  1800.72 53866.46
2025 05 09 02 10 51 13482.88  1800.69 53866.47
2025 05 09 02 10 52 13482.88  1800.67 53866.48
2025 05 09 02 10 53 13482.90  1800.65 53866.49
2025 05 09 02 10 54 13482.92  1800.65 53866.52
2025 05 09 02 10 55 13482.95  1800.63 53866.55
2025 05 09 02 10 56 13482.98  1800.63 53866.58
2025 05 09 02 10 57 13483.00  1800.62 53866.61
2025 05 09 02 10 58 13483.01  1800.62 53866.65
2025 05 09 02 10 59 13483.02  1800.62 53866.68
2025 05 09 02 11 00 13483.02  1800.65 53866.73
2025 05 09 02 11 01 13483.00  1800.68 53866.77
2025 05 09 02 11 02 13482.97  1800.72 53866.81
2025 05 09 02 11 03 13482.96  1800.79 53866.85
2025 05 09 02 11 04 13482.91  1800.84 53866.91
2025 05 09 02 11 05 13482.87  1800.90 53866.95
2025 05 09 02 11 06 13482.81  1800.94 53867.00
2025 05 09 02 11 07 13482.74  1800.97 53867.05
2025 05 09 02 11 08 13482.66  1800.99 53867.09
2025 05 09 02 11 09 13482.54  1800.98 53867.11
2025 05 09 02 11 10 13482.41  1800.97 53867.14
2025 05 09 02 11 11 13482.25  1800.99 53867.16
2025 05 09 02 11 12 13482.08  1801.01 53867.19
2025 05 09 02 11 13 13481.92  1801.03 53867.20
2025 05 09 02 11 14 13481.80  1801.06 53867.23
2025 05 09 02 11 15 13481.71  1801.07 53867.23
2025 05 09 02 11 16 13481.63  1801.09 53867.24
2025 05 09 02 11 17 13481.62  1801.11 53867.26
2025 05 09 02 11 18 13481.61  1801.12 53867.26
2025 05 09 02 11 19 13481.62  1801.13 53867.26
2025 05 09 02 11 20 13481.64  1801.14 53867.26
2025 05 09 02 11 21 13481.66  1801.14 53867.27
2025 05 09 02 11 22 13481.71  1801.13 53867.27
2025 05 09 02 11 23 13481.77  1801.12 53867.27
2025 05 09 02 11 24 13481.84  1801.09 53867.27
2025 05 09 02 11 25 13481.90  1801.08 53867.27
2025 05 09 02 11 26 13481.95  1801.08 53867.28
2025 05 09 02 11 27 13482.00  1801.09 53867.30
2025 05 09 02 11 28 13482.02  1801.10 53867.31
2025 05 09 02 11 29 13482.04  1801.11 53867.31
2025 05 09 02 11 30 13482.06  1801.13 53867.34
2025 05 09 02 11 31 13482.07  1801.16 53867.34
2025 05 09 02 11 32 13482.08  1801.20 53867.35
2025 05 09 02 11 33 13482.08  1801.24 53867.36
2025 05 09 02 11 34 13482.08  1801.29 53867.38
2025 05 09 02 11 35 13482.06  1801.33 53867.41
2025 05 09 02 11 36 13482.06  1801.37 53867.43
2025 05 09 02 11 37 13482.04  1801.40 53867.47
2025 05 09 02 11 38 13482.03  1801.46 53867.50
2025 05 09 02 11 39 13482.03  1801.50 53867.54
2025 05 09 02 11 40 13482.03  1801.55 53867.57
2025 05 09 02 11 41 13482.05  1801.58 53867.59
2025 05 09 02 11 42 13482.06  1801.61 53867.61
2025 05 09 02 11 43 13482.07  1801.64 53867.63
2025 05 09 02 11 44 13482.08  1801.66 53867.66
2025 05 09 02 11 45 13482.09  1801.66 53867.66
2025 05 09 02 11 46 13482.10  1801.67 53867.68
2025 05 09 02 11 47 13482.11  1801.69 53867.68
2025 05 09 02 11 48 13482.11  1801.69 53867.68
2025 05 09 02 11 49 13482.12  1801.68 53867.68
2025 05 09 02 11 50 13482.15  1801.68 53867.66
2025 05 09 02 11 51 13482.18  1801.67 53867.67
2025 05 09 02 11 52 13482.23  1801.66 53867.67
2025 05 09 02 11 53 13482.24  1801.64 53867.67
2025 05 09 02 11 54 13482.26  1801.65 53867.68
2025 05 09 02 11 55 13482.27  1801.66 53867.69
2025 05 09 02 11 56 13482.27  1801.65 53867.70
2025 05 09 02 11 57 13482.25  1801.66 53867.71
2025 05 09 02 11 58 13482.25  1801.66 53867.72
2025 05 09 02 11 59 13482.26  1801.65 53867.73
2025 05 09 02 12 00 13482.26  1801.62 53867.75
2025 05 09 02 12 01 13482.28  1801.61 53867.78
2025 05 09 02 12 02 13482.26  1801.58 53867.80
2025 05 09 02 12 03 13482.22  1801.56 53867.81
2025 05 09 02 12 04 13482.14  1801.55 53867.84
2025 05 09 02 12 05 13482.08  1801.56 53867.85
2025 05 09 02 12 06 13482.01  1801.56 53867.86
2025 05 09 02 12 07 13481.94  1801.57 53867.87
2025 05 09 02 12 08 13481.88  1801.59 53867.88
2025 05 09 02 12 09 13481.84  1801.59 53867.86
2025 05 09 02 12 10 13481.82  1801.58 53867.85
2025 05 09 02 12 11 13481.79  1801.59 53867.83
2025 05 09 02 12 12 13481.77  1801.59 53867.82
2025 05 09 02 12 13 13481.76  1801.59 53867.81
2025 05 09 02 12 14 13481.77  1801.57 53867.82
2025 05 09 02 12 15 13481.78  1801.56 53867.81
2025 05 09 02 12 16 13481.83  1801.54 53867.83
2025 05 09 02 12 17 13481.87  1801.53 53867.84
2025 05 09 02 12 18 13481.96  1801.53 53867.85
2025 05 09 02 12 19 13482.04  1801.51 53867.87
2025 05 09 02 12 20 13482.14  1801.46 53867.88
2025 05 09 02 12 21 13482.24  1801.40 53867.87
2025 05 09 02 12 22 13482.36  1801.35 53867.88
2025 05 09 02 12 23 13482.48  1801.28 53867.90
2025 05 09 02 12 24 13482.57  1801.24 53867.90
2025 05 09 02 12 25 13482.63  1801.20 53867.91
2025 05 09 02 12 26 13482.68  1801.20 53867.92
2025 05 09 02 12 27 13482.72  1801.20 53867.94
2025 05 09 02 12 28 13482.73  1801.22 53867.96
2025 05 09 02 12 29 13482.73  1801.24 53868.01
2025 05 09 02 12 30 13482.74  1801.27 53868.05
2025 05 09 02 12 31 13482.74  1801.27 53868.09
2025 05 09 02 12 32 13482.76  1801.26 53868.12
2025 05 09 02 12 33 13482.77  1801.24 53868.13
2025 05 09 02 12 34 13482.80  1801.21 53868.15
2025 05 09 02 12 35 13482.82  1801.18 53868.17
2025 05 09 02 12 36 13482.85  1801.16 53868.19
2025 05 09 02 12 37 13482.87  1801.13 53868.20
2025 05 09 02 12 38 13482.91  1801.11 53868.21
2025 05 09 02 12 39 13482.92  1801.11 53868.23
2025 05 09 02 12 40 13482.92  1801.09 53868.25
2025 05 09 02 12 41 13482.93  1801.07 53868.26
2025 05 09 02 12 42 13482.95  1801.04 53868.28
2025 05 09 02 12 43 13482.97  1801.01 53868.29
2025 05 09 02 12 44 13482.99  1800.98 53868.29
2025 05 09 02 12 45 13482.98  1800.95 53868.30
2025 05 09 02 12 46 13483.00  1800.91 53868.30
2025 05 09 02 12 47 13482.99  1800.88 53868.32
2025 05 09 02 12 48 13483.01  1800.87 53868.33
2025 05 09 02 12 49 13483.00  1800.87 53868.32
2025 05 09 02 12 50 13483.01  1800.86 53868.33
2025 05 09 02 12 51 13483.03  1800.86 53868.33
2025 05 09 02 12 52 13483.07  1800.84 53868.33
2025 05 09 02 12 53 13483.10  1800.83 53868.34
2025 05 09 02 12 54 13483.15  1800.76 53868.36
2025 05 09 02 12 55 13483.20  1800.71 53868.39
2025 05 09 02 12 56 13483.26  1800.67 53868.41
2025 05 09 02 12 57 13483.29  1800.62 53868.45
2025 05 09 02 12 58 13483.32  1800.59 53868.49
2025 05 09 02 12 59 13483.35  1800.56 53868.54
2025 05 09 02 13 00 13483.36  1800.57 53868.59
2025 05 09 02 13 01 13483.39  1800.57 53868.62
2025 05 09 02 13 02 13483.39  1800.60 53868.67
2025 05 09 02 13 03 13483.43  1800.62 53868.71
2025 05 09 02 13 04 13483.45  1800.64 53868.76
2025 05 09 02 13 05 13483.50  1800.64 53868.81
2025 05 09 02 13 06 13483.52  1800.66 53868.87
2025 05 09 02 13 07 13483.52  1800.69 53868.93
2025 05 09 02 13 08 13483.52  1800.71 53868.99
2025 05 09 02 13 09 13483.52  1800.73 53869.04
2025 05 09 02 13 10 13483.55  1800.74 53869.10
2025 05 09 02 13 11 13483.58  1800.75 53869.15
2025 05 09 02 13 12 13483.63  1800.75 53869.19
2025 05 09 02 13 13 13483.68  1800.73 53869.22
2025 05 09 02 13 14 13483.74  1800.71 53869.26
2025 05 09 02 13 15 13483.81  1800.70 53869.28
2025 05 09 02 13 16 13483.88  1800.68 53869.31
2025 05 09 02 13 17 13483.92  1800.66 53869.33
2025 05 09 02 13 18 13483.96  1800.63 53869.35
2025 05 09 02 13 19 13483.96  1800.63 53869.37
2025 05 09 02 13 20 13483.95  1800.63 53869.41
2025 05 09 02 13 21 13483.91  1800.63 53869.43
2025 05 09 02 13 22 13483.84  1800.63 53869.46
2025 05 09 02 13 23 13483.76  1800.66 53869.49
2025 05 09 02 13 24 13483.68  1800.72 53869.51
2025 05 09 02 13 25 13483.61  1800.81 53869.54
2025 05 09 02 13 26 13483.55  1800.90 53869.57
2025 05 09 02 13 27 13483.49  1800.99 53869.58
2025 05 09 02 13 28 13483.45  1801.05 53869.61
2025 05 09 02 13 29 13483.42  1801.11 53869.62
2025 05 09 02 13 30 13483.40  1801.13 53869.63
2025 05 09 02 13 31 13483.40  1801.15 53869.65
2025 05 09 02 13 32 13483.41  1801.17 53869.67
2025 05 09 02 13 33 13483.43  1801.18 53869.70
2025 05 09 02 13 34 13483.47  1801.19 53869.71
2025 05 09 02 13 35 13483.49  1801.22 53869.72
2025 05 09 02 13 36 13483.52  1801.25 53869.73
2025 05 09 02 13 37 13483.53  1801.30 53869.75
2025 05 09 02 13 38 13483.53  1801.33 53869.77
2025 05 09 02 13 39 13483.53  1801.36 53869.79
2025 05 09 02 13 40 13483.56  1801.40 53869.81
2025 05 09 02 13 41 13483.57  1801.42 53869.83
2025 05 09 02 13 42 13483.58  1801.43 53869.85
2025 05 09 02 13 43 13483.61  1801.44 53869.88
2025 05 09 02 13 44 13483.61  1801.46 53869.90
2025 05 09 02 13 45 13483.60  1801.49 53869.92
2025 05 09 02 13 46 13483.57  1801.53 53869.93
2025 05 09 02 13 47 13483.54  1801.55 53869.95
2025 05 09 02 13 48 13483.48  1801.57 53869.95
2025 05 09 02 13 49 13483.41  1801.56 53869.96
2025 05 09 02 13 50 13483.33  1801.57 53869.98
2025 05 09 02 13 51 13483.23  1801.55 53869.98
2025 05 09 02 13 52 13483.14  1801.53 53869.99
2025 05 09 02 13 53 13483.05  1801.51 53869.98
2025 05 09 02 13 54 13482.96  1801.47 53869.98
2025 05 09 02 13 55 13482.87  1801.42 53869.97
2025 05 09 02 13 56 13482.78  1801.37 53869.94
2025 05 09 02 13 57 13482.72  1801.32 53869.90
2025 05 09 02 13 58 13482.67  1801.28 53869.87
2025 05 09 02 13 59 13482.67  1801.25 53869.84
2025 05 09 02 14 00 13482.69  1801.23 53869.81
2025 05 09 02 14 01 13482.72  1801.21 53869.79
2025 05 09 02 14 02 13482.77  1801.16 53869.79
2025 05 09 02 14 03 13482.81  1801.11 53869.80
2025 05 09 02 14 04 13482.82  1801.08 53869.82
2025 05 09 02 14 05 13482.81  1801.07 53869.87
2025 05 09 02 14 06 13482.81  1801.07 53869.90
2025 05 09 02 14 07 13482.81  1801.08 53869.92
2025 05 09 02 14 08 13482.84  1801.14 53869.96
2025 05 09 02 14 09 13482.87  1801.19 53869.98
2025 05 09 02 14 10 13482.91  1801.25 53870.02
2025 05 09 02 14 11 13482.94  1801.30 53870.06
2025 05 09 02 14 12 13482.98  1801.36 53870.09
2025 05 09 02 14 13 13483.04  1801.42 53870.11
2025 05 09 02 14 14 13483.09  1801.48 53870.14
2025 05 09 02 14 15 13483.13  1801.52 53870.17
2025 05 09 02 14 16 13483.16  1801.55 53870.18
2025 05 09 02 14 17 13483.20  1801.56 53870.19
2025 05 09 02 14 18 13483.24  1801.59 53870.19
2025 05 09 02 14 19 13483.27  1801.58 53870.18
2025 05 09 02 14 20 13483.28  1801.57 53870.17
2025 05 09 02 14 21 13483.27  1801.56 53870.15
2025 05 09 02 14 22 13483.26  1801.56 53870.16
2025 05 09 02 14 23 13483.25  1801.54 53870.16
2025 05 09 02 14 24 13483.24  1801.54 53870.17
2025 05 09 02 14 25 13483.25  1801.52 53870.18
2025 05 09 02 14 26 13483.25  1801.49 53870.18
2025 05 09 02 14 27 13483.28  1801.43 53870.18
2025 05 09 02 14 28 13483.34  1801.36 53870.17
2025 05 09 02 14 29 13483.40  1801.26 53870.15
2025 05 09 02 14 30 13483.50  1801.17 53870.12
2025 05 09 02 14 31 13483.59  1801.06 53870.12
2025 05 09 02 14 32 13483.68  1800.96 53870.10
2025 05 09 02 14 33 13483.72  1800.90 53870.11
2025 05 09 02 14 34 13483.76  1800.86 53870.11
2025 05 09 02 14 35 13483.77  1800.82 53870.13
2025 05 09 02 14 36 13483.79  1800.81 53870.15
2025 05 09 02 14 37 13483.80  1800.79 53870.17
2025 05 09 02 14 38 13483.80  1800.77 53870.18
2025 05 09 02 14 39 13483.81  1800.76 53870.20
2025 05 09 02 14 40 13483.82  1800.73 53870.21
2025 05 09 02 14 41 13483.84  1800.71 53870.22
2025 05 09 02 14 42 13483.85  1800.69 53870.22
2025 05 09 02 14 43 13483.85  1800.67 53870.22
2025 05 09 02 14 44 13483.85  1800.68 53870.21
2025 05 09 02 14 45 13483.84  1800.71 53870.20
2025 05 09 02 14 46 13483.83  1800.74 53870.18
2025 05 09 02 14 47 13483.80  1800.79 53870.16
2025 05 09 02 14 48 13483.76  1800.82 53870.15
2025 05 09 02 14 49 13483.73  1800.85 53870.14
2025 05 09 02 14 50 13483.70  1800.88 53870.15
2025 05 09 02 14 51 13483.69  1800.90 53870.14
2025 05 09 02 14 52 13483.68  1800.90 53870.13
2025 05 09 02 14 53 13483.70  1800.88 53870.11
2025 05 09 02 14 54 13483.73  1800.85 53870.10
2025 05 09 02 14 55 13483.80  1800.80 53870.09
2025 05 09 02 14 56 13483.90  1800.71 53870.07
2025 05 09 02 14 57 13484.02  1800.60 53870.04
2025 05 09 02 14 58 13484.16  1800.48 53870.01
2025 05 09 02 14 59 13484.29  1800.36 53869.98
2025 05 09 02 15 00 13484.42  1800.25 53869.95
2025 05 09 02 15 01 13484.53  1800.15 53869.93
2025 05 09 02 15 02 13484.63  1800.07 53869.91
2025 05 09 02 15 03 13484.71  1800.00 53869.90
2025 05 09 02 15 04 13484.77  1799.94 53869.89
2025 05 09 02 15 05 13484.80  1799.92 53869.89
2025 05 09 02 15 06 13484.82  1799.92 53869.91
2025 05 09 02 15 07 13484.84  1799.95 53869.93
2025 05 09 02 15 08 13484.85  1799.97 53869.94
2025 05 09 02 15 09 13484.85  1800.02 53869.95
2025 05 09 02 15 10 13484.84  1800.06 53869.97
2025 05 09 02 15 11 13484.84  1800.11 53869.98
2025 05 09 02 15 12 13484.83  1800.14 53869.99
2025 05 09 02 15 13 13484.83  1800.20 53869.99
2025 05 09 02 15 14 13484.84  1800.23 53869.98
2025 05 09 02 15 15 13484.84  1800.27 53869.98
2025 05 09 02 15 16 13484.83  1800.31 53869.97
2025 05 09 02 15 17 13484.83  1800.33 53869.95
2025 05 09 02 15 18 13484.83  1800.37 53869.94
2025 05 09 02 15 19 13484.84  1800.39 53869.92
2025 05 09 02 15 20 13484.85  1800.39 53869.91
2025 05 09 02 15 21 13484.86  1800.38 53869.92
2025 05 09 02 15 22 13484.90  1800.37 53869.91
2025 05 09 02 15 23 13484.95  1800.34 53869.89
2025 05 09 02 15 24 13485.03  1800.31 53869.88
2025 05 09 02 15 25 13485.14  1800.27 53869.87
2025 05 09 02 15 26 13485.29  1800.23 53869.85
2025 05 09 02 15 27 13485.43  1800.19 53869.84
2025 05 09 02 15 28 13485.59  1800.14 53869.83
2025 05 09 02 15 29 13485.76  1800.11 53869.84
2025 05 09 02 15 30 13485.90  1800.07 53869.84
2025 05 09 02 15 31 13486.03  1800.05 53869.86
2025 05 09 02 15 32 13486.13  1800.03 53869.88
2025 05 09 02 15 33 13486.24  1800.02 53869.90
2025 05 09 02 15 34 13486.33  1800.01 53869.93
2025 05 09 02 15 35 13486.41  1799.98 53869.95
2025 05 09 02 15 36 13486.49  1799.97 53869.98
2025 05 09 02 15 37 13486.58  1799.96 53869.98
2025 05 09 02 15 38 13486.68  1799.97 53870.00
2025 05 09 02 15 39 13486.78  1799.95 53870.01
2025 05 09 02 15 40 13486.85  1799.96 53870.03
2025 05 09 02 15 41 13486.94  1799.98 53870.04
2025 05 09 02 15 42 13487.00  1800.00 53870.07
2025 05 09 02 15 43 13487.06  1800.03 53870.08
2025 05 09 02 15 44 13487.12  1800.08 53870.09
2025 05 09 02 15 45 13487.18  1800.11 53870.09
2025 05 09 02 15 46 13487.25  1800.12 53870.09
2025 05 09 02 15 47 13487.34  1800.13 53870.10
2025 05 09 02 15 48 13487.44  1800.12 53870.11
2025 05 09 02 15 49 13487.57  1800.13 53870.10
2025 05 09 02 15 50 13487.70  1800.09 53870.11
2025 05 09 02 15 51 13487.86  1800.06 53870.12
2025 05 09 02 15 52 13488.03  1800.03 53870.12
2025 05 09 02 15 53 13488.20  1799.97 53870.12
2025 05 09 02 15 54 13488.38  1799.91 53870.12
2025 05 09 02 15 55 13488.55  1799.85 53870.12
2025 05 09 02 15 56 13488.71  1799.78 53870.13
2025 05 09 02 15 57 13488.86  1799.74 53870.15
2025 05 09 02 15 58 13488.98  1799.72 53870.17
2025 05 09 02 15 59 13489.07  1799.74 53870.20
2025 05 09 02 16 00 13489.17  1799.74 53870.24
2025 05 09 02 16 01 13489.25  1799.78 53870.26
2025 05 09 02 16 02 13489.34  1799.78 53870.28
2025 05 09 02 16 03 13489.43  1799.78 53870.31
2025 05 09 02 16 04 13489.53  1799.79 53870.31
2025 05 09 02 16 05 13489.63  1799.76 53870.33
2025 05 09 02 16 06 13489.73  1799.72 53870.35
2025 05 09 02 16 07 13489.81  1799.69 53870.35
2025 05 09 02 16 08 13489.89  1799.66 53870.35
2025 05 09 02 16 09 13489.96  1799.64 53870.37
2025 05 09 02 16 10 13490.04  1799.62 53870.40
2025 05 09 02 16 11 13490.12  1799.61 53870.42
2025 05 09 02 16 12 13490.17  1799.60 53870.45
2025 05 09 02 16 13 13490.23  1799.60 53870.48
2025 05 09 02 16 14 13490.27  1799.60 53870.51
2025 05 09 02 16 15 13490.31  1799.62 53870.53
2025 05 09 02 16 16 13490.36  1799.62 53870.55
2025 05 09 02 16 17 13490.40  1799.61 53870.55
2025 05 09 02 16 18 13490.46  1799.60 53870.57
2025 05 09 02 16 19 13490.52  1799.57 53870.58
2025 05 09 02 16 20 13490.59  1799.55 53870.59
2025 05 09 02 16 21 13490.67  1799.53 53870.60
2025 05 09 02 16 22 13490.75  1799.51 53870.61
2025 05 09 02 16 23 13490.86  1799.50 53870.61
2025 05 09 02 16 24 13490.95  1799.50 53870.63
2025 05 09 02 16 25 13491.03  1799.49 53870.63
2025 05 09 02 16 26 13491.11  1799.50 53870.66
2025 05 09 02 16 27 13491.16  1799.50 53870.67
2025 05 09 02 16 28 13491.22  1799.54 53870.69
2025 05 09 02 16 29 13491.27  1799.57 53870.72
2025 05 09 02 16 30 13491.34  1799.62 53870.73
2025 05 09 02 16 31 13491.42  1799.65 53870.76
2025 05 09 02 16 32 13491.51  1799.67 53870.78
2025 05 09 02 16 33 13491.60  1799.68 53870.79
2025 05 09 02 16 34 13491.71  1799.68 53870.81
2025 05 09 02 16 35 13491.81  1799.68 53870.83
2025 05 09 02 16 36 13491.94  1799.68 53870.85
2025 05 09 02 16 37 13492.06  1799.68 53870.87
2025 05 09 02 16 38 13492.18  1799.69 53870.88
2025 05 09 02 16 39 13492.30  1799.68 53870.89
2025 05 09 02 16 40 13492.42  1799.68 53870.90
2025 05 09 02 16 41 13492.52  1799.65 53870.92
2025 05 09 02 16 42 13492.62  1799.61 53870.94
2025 05 09 02 16 43 13492.71  1799.57 53870.97
2025 05 09 02 16 44 13492.80  1799.51 53870.99
2025 05 09 02 16 45 13492.89  1799.47 53871.01
2025 05 09 02 16 46 13492.96  1799.46 53871.04
2025 05 09 02 16 47 13493.03  1799.47 53871.08
2025 05 09 02 16 48 13493.06  1799.51 53871.11
2025 05 09 02 16 49 13493.12  1799.59 53871.15
2025 05 09 02 16 50 13493.17  1799.69 53871.19
2025 05 09 02 16 51 13493.21  1799.79 53871.23
2025 05 09 02 16 52 13493.30  1799.87 53871.25
2025 05 09 02 16 53 13493.40  1799.94 53871.27
2025 05 09 02 16 54 13493.50  1799.97 53871.27
2025 05 09 02 16 55 13493.61  1799.99 53871.27
2025 05 09 02 16 56 13493.74  1800.00 53871.28
2025 05 09 02 16 57 13493.85  1800.01 53871.27
2025 05 09 02 16 58 13493.95  1800.00 53871.28
2025 05 09 02 16 59 13494.02  1800.00 53871.31
2025 05 09 02 17 00 13494.05  1800.01 53871.34
2025 05 09 02 17 01 13494.08  1800.02 53871.38
2025 05 09 02 17 02 13494.08  1800.05 53871.42
2025 05 09 02 17 03 13494.08  1800.08 53871.45
2025 05 09 02 17 04 13494.07  1800.10 53871.46
2025 05 09 02 17 05 13494.06  1800.10 53871.45
2025 05 09 02 17 06 13494.06  1800.08 53871.45
2025 05 09 02 17 07 13494.07  1800.03 53871.42
2025 05 09 02 17 08 13494.12  1799.95 53871.41
2025 05 09 02 17 09 13494.17  1799.85 53871.40
2025 05 09 02 17 10 13494.24  1799.71 53871.42
2025 05 09 02 17 11 13494.31  1799.59 53871.44
2025 05 09 02 17 12 13494.40  1799.45 53871.47
2025 05 09 02 17 13 13494.50  1799.30 53871.50
2025 05 09 02 17 14 13494.59  1799.19 53871.52
2025 05 09 02 17 15 13494.68  1799.09 53871.54
2025 05 09 02 17 16 13494.76  1799.02 53871.54
2025 05 09 02 17 17 13494.83  1798.96 53871.56
2025 05 09 02 17 18 13494.89  1798.87 53871.57
2025 05 09 02 17 19 13494.97  1798.80 53871.58
2025 05 09 02 17 20 13495.02  1798.72 53871.61
2025 05 09 02 17 21 13495.07  1798.66 53871.64
2025 05 09 02 17 22 13495.12  1798.59 53871.66
2025 05 09 02 17 23 13495.16  1798.51 53871.68
2025 05 09 02 17 24 13495.23  1798.46 53871.70
2025 05 09 02 17 25 13495.31  1798.40 53871.72
2025 05 09 02 17 26 13495.39  1798.36 53871.74
2025 05 09 02 17 27 13495.48  1798.32 53871.76
2025 05 09 02 17 28 13495.56  1798.27 53871.78
2025 05 09 02 17 29 13495.66  1798.21 53871.79
2025 05 09 02 17 30 13495.75  1798.18 53871.81
2025 05 09 02 17 31 13495.82  1798.17 53871.82
2025 05 09 02 17 32 13495.91  1798.15 53871.84
2025 05 09 02 17 33 13495.98  1798.14 53871.84
2025 05 09 02 17 34 13496.04  1798.12 53871.85
2025 05 09 02 17 35 13496.12  1798.09 53871.86
2025 05 09 02 17 36 13496.17  1798.07 53871.87
2025 05 09 02 17 37 13496.22  1798.06 53871.89
2025 05 09 02 17 38 13496.27  1798.06 53871.91
2025 05 09 02 17 39 13496.29  1798.05 53871.92
2025 05 09 02 17 40 13496.31  1798.03 53871.94
2025 05 09 02 17 41 13496.33  1797.98 53871.95
2025 05 09 02 17 42 13496.36  1797.92 53871.96
2025 05 09 02 17 43 13496.38  1797.83 53871.98
2025 05 09 02 17 44 13496.41  1797.73 53872.00
2025 05 09 02 17 45 13496.43  1797.61 53872.02
2025 05 09 02 17 46 13496.46  1797.50 53872.04
2025 05 09 02 17 47 13496.45  1797.36 53872.04
2025 05 09 02 17 48 13496.44  1797.25 53872.05
2025 05 09 02 17 49 13496.41  1797.16 53872.06
2025 05 09 02 17 50 13496.38  1797.09 53872.07
2025 05 09 02 17 51 13496.35  1797.03 53872.10
2025 05 09 02 17 52 13496.33  1796.99 53872.11
2025 05 09 02 17 53 13496.33  1796.94 53872.14
2025 05 09 02 17 54 13496.34  1796.91 53872.15
2025 05 09 02 17 55 13496.37  1796.88 53872.17
2025 05 09 02 17 56 13496.40  1796.86 53872.19
2025 05 09 02 17 57 13496.44  1796.84 53872.20
2025 05 09 02 17 58 13496.48  1796.82 53872.22
2025 05 09 02 17 59 13496.52  1796.81 53872.24
2025 05 09 02 18 00 13496.57  1796.79 53872.26
2025 05 09 02 18 01 13496.63  1796.75 53872.28
2025 05 09 02 18 02 13496.67  1796.72 53872.31
2025 05 09 02 18 03 13496.76  1796.67 53872.34
2025 05 09 02 18 04 13496.82  1796.62 53872.39
2025 05 09 02 18 05 13496.88  1796.55 53872.43
2025 05 09 02 18 06 13496.94  1796.48 53872.48
2025 05 09 02 18 07 13497.00  1796.42 53872.51
2025 05 09 02 18 08 13497.08  1796.36 53872.54
2025 05 09 02 18 09 13497.14  1796.29 53872.57
2025 05 09 02 18 10 13497.21  1796.26 53872.60
2025 05 09 02 18 11 13497.26  1796.23 53872.64
2025 05 09 02 18 12 13497.32  1796.22 53872.67
2025 05 09 02 18 13 13497.38  1796.22 53872.68
2025 05 09 02 18 14 13497.44  1796.21 53872.71
2025 05 09 02 18 15 13497.48  1796.19 53872.75
2025 05 09 02 18 16 13497.50  1796.14 53872.78
2025 05 09 02 18 17 13497.50  1796.08 53872.81
2025 05 09 02 18 18 13497.48  1796.03 53872.84
2025 05 09 02 18 19 13497.47  1795.97 53872.87
2025 05 09 02 18 20 13497.42  1795.89 53872.89
2025 05 09 02 18 21 13497.38  1795.84 53872.91
2025 05 09 02 18 22 13497.34  1795.77 53872.93
2025 05 09 02 18 23 13497.30  1795.70 53872.95
2025 05 09 02 18 24 13497.26  1795.62 53872.96
2025 05 09 02 18 25 13497.21  1795.52 53872.97
2025 05 09 02 18 26 13497.16  1795.43 53873.00
2025 05 09 02 18 27 13497.12  1795.34 53873.01
2025 05 09 02 18 28 13497.07  1795.25 53873.03
2025 05 09 02 18 29 13497.02  1795.16 53873.06
2025 05 09 02 18 30 13497.00  1795.07 53873.08
2025 05 09 02 18 31 13496.96  1795.00 53873.10
2025 05 09 02 18 32 13496.94  1794.93 53873.14
2025 05 09 02 18 33 13496.91  1794.86 53873.15
2025 05 09 02 18 34 13496.90  1794.79 53873.18
2025 05 09 02 18 35 13496.91  1794.72 53873.22
2025 05 09 02 18 36 13496.92  1794.65 53873.25
2025 05 09 02 18 37 13496.94  1794.59 53873.29
2025 05 09 02 18 38 13496.98  1794.53 53873.31
2025 05 09 02 18 39 13497.02  1794.47 53873.33
2025 05 09 02 18 40 13497.06  1794.40 53873.36
2025 05 09 02 18 41 13497.11  1794.35 53873.37
2025 05 09 02 18 42 13497.16  1794.30 53873.41
2025 05 09 02 18 43 13497.19  1794.24 53873.44
2025 05 09 02 18 44 13497.22  1794.22 53873.46
2025 05 09 02 18 45 13497.26  1794.20 53873.48
2025 05 09 02 18 46 13497.30  1794.16 53873.51
2025 05 09 02 18 47 13497.33  1794.15 53873.55
2025 05 09 02 18 48 13497.36  1794.16 53873.59
2025 05 09 02 18 49 13497.36  1794.18 53873.64
2025 05 09 02 18 50 13497.36  1794.18 53873.68
2025 05 09 02 18 51 13497.34  1794.16 53873.73
2025 05 09 02 18 52 13497.30  1794.14 53873.76
2025 05 09 02 18 53 13497.26  1794.10 53873.78
2025 05 09 02 18 54 13497.20  1794.06 53873.80
2025 05 09 02 18 55 13497.12  1794.02 53873.82
2025 05 09 02 18 56 13497.05  1793.99 53873.84
2025 05 09 02 18 57 13496.95  1793.96 53873.85
2025 05 09 02 18 58 13496.87  1793.92 53873.88
2025 05 09 02 18 59 13496.77  1793.88 53873.89
2025 05 09 02 19 00 13496.68  1793.83 53873.90
2025 05 09 02 19 01 13496.62  1793.78 53873.90
2025 05 09 02 19 02 13496.57  1793.70 53873.92
2025 05 09 02 19 03 13496.54  1793.64 53873.92
2025 05 09 02 19 04 13496.51  1793.58 53873.92
2025 05 09 02 19 05 13496.49  1793.51 53873.92
2025 05 09 02 19 06 13496.47  1793.45 53873.92
2025 05 09 02 19 07 13496.44  1793.37 53873.93
2025 05 09 02 19 08 13496.42  1793.28 53873.93
2025 05 09 02 19 09 13496.40  1793.18 53873.95
2025 05 09 02 19 10 13496.40  1793.09 53873.96
2025 05 09 02 19 11 13496.39  1793.02 53873.98
2025 05 09 02 19 12 13496.40  1792.95 53874.00
2025 05 09 02 19 13 13496.41  1792.91 53874.02
2025 05 09 02 19 14 13496.42  1792.87 53874.06
2025 05 09 02 19 15 13496.43  1792.83 53874.09
2025 05 09 02 19 16 13496.42  1792.79 53874.12
2025 05 09 02 19 17 13496.41  1792.76 53874.15
2025 05 09 02 19 18 13496.38  1792.73 53874.18
2025 05 09 02 19 19 13496.33  1792.71 53874.21
2025 05 09 02 19 20 13496.29  1792.67 53874.23
2025 05 09 02 19 21 13496.23  1792.64 53874.24
2025 05 09 02 19 22 13496.17  1792.65 53874.26
2025 05 09 02 19 23 13496.10  1792.62 53874.25
2025 05 09 02 19 24 13496.03  1792.59 53874.24
2025 05 09 02 19 25 13495.96  1792.55 53874.24
2025 05 09 02 19 26 13495.90  1792.50 53874.23
2025 05 09 02 19 27 13495.83  1792.44 53874.23
2025 05 09 02 19 28 13495.75  1792.36 53874.21
2025 05 09 02 19 29 13495.69  1792.25 53874.19
2025 05 09 02 19 30 13495.62  1792.12 53874.18
2025 05 09 02 19 31 13495.56  1791.96 53874.16
2025 05 09 02 19 32 13495.48  1791.81 53874.15
2025 05 09 02 19 33 13495.41  1791.68 53874.14
2025 05 09 02 19 34 13495.33  1791.56 53874.13
2025 05 09 02 19 35 13495.28  1791.47 53874.10
2025 05 09 02 19 36 13495.23  1791.37 53874.10
2025 05 09 02 19 37 13495.20  1791.29 53874.11
2025 05 09 02 19 38 13495.18  1791.22 53874.10
2025 05 09 02 19 39 13495.15  1791.17 53874.10
2025 05 09 02 19 40 13495.13  1791.10 53874.13
2025 05 09 02 19 41 13495.10  1791.06 53874.14
2025 05 09 02 19 42 13495.07  1791.04 53874.17
2025 05 09 02 19 43 13495.05  1791.01 53874.20
2025 05 09 02 19 44 13495.00  1790.98 53874.24
2025 05 09 02 19 45 13494.97  1790.95 53874.28
2025 05 09 02 19 46 13494.94  1790.90 53874.33
2025 05 09 02 19 47 13494.90  1790.85 53874.36
2025 05 09 02 19 48 13494.85  1790.78 53874.42
2025 05 09 02 19 49 13494.78  1790.73 53874.45
2025 05 09 02 19 50 13494.69  1790.66 53874.49
2025 05 09 02 19 51 13494.59  1790.60 53874.52
2025 05 09 02 19 52 13494.49  1790.54 53874.55
2025 05 09 02 19 53 13494.38  1790.51 53874.56
2025 05 09 02 19 54 13494.28  1790.48 53874.56
2025 05 09 02 19 55 13494.17  1790.44 53874.57
2025 05 09 02 19 56 13494.06  1790.42 53874.57
2025 05 09 02 19 57 13493.97  1790.39 53874.57
2025 05 09 02 19 58 13493.86  1790.36 53874.58
2025 05 09 02 19 59 13493.77  1790.33 53874.58
2025 05 09 02 20 00 13493.68  1790.31 53874.60
2025 05 09 02 20 01 13493.58  1790.29 53874.61
2025 05 09 02 20 02 13493.50  1790.28 53874.61
2025 05 09 02 20 03 13493.39  1790.24 53874.62
2025 05 09 02 20 04 13493.32  1790.20 53874.61
2025 05 09 02 20 05 13493.23  1790.15 53874.61
2025 05 09 02 20 06 13493.18  1790.10 53874.61
2025 05 09 02 20 07 13493.13  1790.03 53874.61
2025 05 09 02 20 08 13493.09  1789.99 53874.61
2025 05 09 02 20 09 13493.06  1789.93 53874.62
2025 05 09 02 20 10 13493.03  1789.88 53874.62
2025 05 09 02 20 11 13492.99  1789.83 53874.65
2025 05 09 02 20 12 13492.94  1789.80 53874.66
2025 05 09 02 20 13 13492.89  1789.77 53874.67
2025 05 09 02 20 14 13492.85  1789.71 53874.68
2025 05 09 02 20 15 13492.79  1789.68 53874.68
2025 05 09 02 20 16 13492.72  1789.66 53874.69
2025 05 09 02 20 17 13492.66  1789.64 53874.70
2025 05 09 02 20 18 13492.59  1789.63 53874.70
2025 05 09 02 20 19 13492.53  1789.58 53874.71
2025 05 09 02 20 20 13492.50  1789.54 53874.73
2025 05 09 02 20 21 13492.46  1789.52 53874.74
2025 05 09 02 20 22 13492.44  1789.47 53874.76
2025 05 09 02 20 23 13492.41  1789.44 53874.79
2025 05 09 02 20 24 13492.38  1789.38 53874.81
2025 05 09 02 20 25 13492.36  1789.32 53874.84
2025 05 09 02 20 26 13492.32  1789.27 53874.85
2025 05 09 02 20 27 13492.27  1789.22 53874.87
2025 05 09 02 20 28 13492.23  1789.19 53874.91
2025 05 09 02 20 29 13492.16  1789.16 53874.94
2025 05 09 02 20 30 13492.10  1789.13 53874.97
2025 05 09 02 20 31 13492.04  1789.12 53875.00
2025 05 09 02 20 32 13491.99  1789.12 53875.03
2025 05 09 02 20 33 13491.96  1789.10 53875.07
2025 05 09 02 20 34 13491.91  1789.07 53875.11
2025 05 09 02 20 35 13491.87  1789.06 53875.15
2025 05 09 02 20 36 13491.83  1789.05 53875.18
2025 05 09 02 20 37 13491.77  1789.03 53875.23
2025 05 09 02 20 38 13491.74  1789.02 53875.26
2025 05 09 02 20 39 13491.70  1789.01 53875.30
2025 05 09 02 20 40 13491.66  1788.99 53875.34
2025 05 09 02 20 41 13491.62  1789.02 53875.39
2025 05 09 02 20 42 13491.58  1789.05 53875.44
2025 05 09 02 20 43 13491.53  1789.10 53875.46
2025 05 09 02 20 44 13491.49  1789.14 53875.50
2025 05 09 02 20 45 13491.45  1789.15 53875.50
2025 05 09 02 20 46 13491.42  1789.15 53875.52
2025 05 09 02 20 47 13491.37  1789.14 53875.53
2025 05 09 02 20 48 13491.33  1789.15 53875.55
2025 05 09 02 20 49 13491.30  1789.17 53875.55
2025 05 09 02 20 50 13491.27  1789.19 53875.57
2025 05 09 02 20 51 13491.25  1789.22 53875.59
2025 05 09 02 20 52 13491.23  1789.24 53875.61
2025 05 09 02 20 53 13491.22  1789.26 53875.64
2025 05 09 02 20 54 13491.20  1789.26 53875.66
2025 05 09 02 20 55 13491.16  1789.25 53875.68
2025 05 09 02 20 56 13491.13  1789.22 53875.69
2025 05 09 02 20 57 13491.10  1789.20 53875.69
2025 05 09 02 20 58 13491.06  1789.20 53875.72
2025 05 09 02 20 59 13491.02  1789.20 53875.74
2025 05 09 02 21 00 13490.98  1789.21 53875.77
2025 05 09 02 21 01 13490.96  1789.25 53875.81
2025 05 09 02 21 02 13490.93  1789.28 53875.85
2025 05 09 02 21 03 13490.90  1789.32 53875.90
2025 05 09 02 21 04 13490.88  1789.32 53875.94
2025 05 09 02 21 05 13490.85  1789.30 53876.00
2025 05 09 02 21 06 13490.80  1789.26 53876.03
2025 05 09 02 21 07 13490.76  1789.21 53876.07
2025 05 09 02 21 08 13490.68  1789.16 53876.10
2025 05 09 02 21 09 13490.62  1789.10 53876.12
2025 05 09 02 21 10 13490.56  1789.07 53876.14
2025 05 09 02 21 11 13490.51  1789.05 53876.19
2025 05 09 02 21 12 13490.45  1789.03 53876.22
2025 05 09 02 21 13 13490.42  1789.05 53876.27
2025 05 09 02 21 14 13490.38  1789.08 53876.32
2025 05 09 02 21 15 13490.36  1789.10 53876.35
2025 05 09 02 21 16 13490.33  1789.12 53876.38
2025 05 09 02 21 17 13490.30  1789.12 53876.41
2025 05 09 02 21 18 13490.28  1789.12 53876.43
2025 05 09 02 21 19 13490.26  1789.11 53876.46
2025 05 09 02 21 20 13490.25  1789.11 53876.48
2025 05 09 02 21 21 13490.23  1789.11 53876.50
2025 05 09 02 21 22 13490.20  1789.12 53876.51
2025 05 09 02 21 23 13490.18  1789.13 53876.53
2025 05 09 02 21 24 13490.16  1789.14 53876.56
2025 05 09 02 21 25 13490.15  1789.14 53876.58
2025 05 09 02 21 26 13490.11  1789.15 53876.59
2025 05 09 02 21 27 13490.05  1789.16 53876.62
2025 05 09 02 21 28 13490.00  1789.15 53876.63
2025 05 09 02 21 29 13489.92  1789.16 53876.64
2025 05 09 02 21 30 13489.84  1789.17 53876.65
2025 05 09 02 21 31 13489.76  1789.18 53876.64
2025 05 09 02 21 32 13489.67  1789.18 53876.64
2025 05 09 02 21 33 13489.57  1789.18 53876.62
2025 05 09 02 21 34 13489.47  1789.20 53876.60
2025 05 09 02 21 35 13489.37  1789.21 53876.58
2025 05 09 02 21 36 13489.28  1789.21 53876.58
2025 05 09 02 21 37 13489.19  1789.23 53876.56
2025 05 09 02 21 38 13489.11  1789.24 53876.58
2025 05 09 02 21 39 13489.01  1789.26 53876.59
2025 05 09 02 21 40 13488.90  1789.26 53876.59
2025 05 09 02 21 41 13488.81  1789.27 53876.59
2025 05 09 02 21 42 13488.72  1789.27 53876.59
2025 05 09 02 21 43 13488.63  1789.27 53876.57
2025 05 09 02 21 44 13488.55  1789.27 53876.56
2025 05 09 02 21 45 13488.45  1789.28 53876.55
2025 05 09 02 21 46 13488.36  1789.30 53876.56
2025 05 09 02 21 47 13488.25  1789.31 53876.56
2025 05 09 02 21 48 13488.17  1789.31 53876.57
2025 05 09 02 21 49 13488.09  1789.29 53876.58
2025 05 09 02 21 50 13488.02  1789.28 53876.59
2025 05 09 02 21 51 13487.95  1789.29 53876.62
2025 05 09 02 21 52 13487.87  1789.29 53876.64
2025 05 09 02 21 53 13487.82  1789.29 53876.66
2025 05 09 02 21 54 13487.76  1789.28 53876.68
2025 05 09 02 21 55 13487.71  1789.26 53876.71
2025 05 09 02 21 56 13487.68  1789.24 53876.74
2025 05 09 02 21 57 13487.66  1789.23 53876.75
2025 05 09 02 21 58 13487.63  1789.24 53876.77
2025 05 09 02 21 59 13487.60  1789.22 53876.80
2025 05 09 02 22 00 13487.56  1789.22 53876.83
2025 05 09 02 22 01 13487.53  1789.21 53876.84
2025 05 09 02 22 02 13487.51  1789.21 53876.85
2025 05 09 02 22 03 13487.47  1789.21 53876.84
2025 05 09 02 22 04 13487.44  1789.23 53876.85
2025 05 09 02 22 05 13487.39  1789.24 53876.85
2025 05 09 02 22 06 13487.35  1789.24 53876.83
2025 05 09 02 22 07 13487.31  1789.24 53876.81
2025 05 09 02 22 08 13487.27  1789.24 53876.78
2025 05 09 02 22 09 13487.20  1789.23 53876.78
2025 05 09 02 22 10 13487.15  1789.21 53876.76
2025 05 09 02 22 11 13487.09  1789.21 53876.75
2025 05 09 02 22 12 13487.02  1789.19 53876.73
2025 05 09 02 22 13 13486.95  1789.17 53876.71
2025 05 09 02 22 14 13486.87  1789.14 53876.69
2025 05 09 02 22 15 13486.79  1789.11 53876.69
2025 05 09 02 22 16 13486.69  1789.09 53876.69
2025 05 09 02 22 17 13486.61  1789.05 53876.68
2025 05 09 02 22 18 13486.55  1789.03 53876.68
2025 05 09 02 22 19 13486.48  1789.01 53876.68
2025 05 09 02 22 20 13486.41  1788.99 53876.69
2025 05 09 02 22 21 13486.35  1788.97 53876.71
2025 05 09 02 22 22 13486.29  1788.98 53876.71
2025 05 09 02 22 23 13486.23  1788.99 53876.74
2025 05 09 02 22 24 13486.19  1789.00 53876.76
2025 05 09 02 22 25 13486.16  1789.01 53876.77
2025 05 09 02 22 26 13486.12  1789.02 53876.78
2025 05 09 02 22 27 13486.09  1789.02 53876.79
2025 05 09 02 22 28 13486.06  1789.02 53876.79
2025 05 09 02 22 29 13486.01  1789.03 53876.81
2025 05 09 02 22 30 13485.98  1789.03 53876.83
2025 05 09 02 22 31 13485.94  1789.02 53876.84
2025 05 09 02 22 32 13485.91  1789.03 53876.85
2025 05 09 02 22 33 13485.89  1789.02 53876.87
2025 05 09 02 22 34 13485.89  1789.00 53876.88
2025 05 09 02 22 35 13485.87  1789.00 53876.89
2025 05 09 02 22 36 13485.87  1788.99 53876.88
2025 05 09 02 22 37 13485.86  1788.98 53876.87
2025 05 09 02 22 38 13485.86  1788.95 53876.86
2025 05 09 02 22 39 13485.85  1788.93 53876.84
2025 05 09 02 22 40 13485.84  1788.88 53876.84
2025 05 09 02 22 41 13485.81  1788.83 53876.83
2025 05 09 02 22 42 13485.78  1788.77 53876.83
2025 05 09 02 22 43 13485.74  1788.72 53876.85
2025 05 09 02 22 44 13485.70  1788.64 53876.86
2025 05 09 02 22 45 13485.66  1788.60 53876.88
2025 05 09 02 22 46 13485.61  1788.57 53876.88
2025 05 09 02 22 47 13485.56  1788.54 53876.88
2025 05 09 02 22 48 13485.50  1788.52 53876.88
2025 05 09 02 22 49 13485.47  1788.48 53876.87
2025 05 09 02 22 50 13485.45  1788.45 53876.87
2025 05 09 02 22 51 13485.40  1788.42 53876.87
2025 05 09 02 22 52 13485.37  1788.43 53876.87
2025 05 09 02 22 53 13485.36  1788.40 53876.87
2025 05 09 02 22 54 13485.34  1788.40 53876.88
2025 05 09 02 22 55 13485.33  1788.39 53876.90
2025 05 09 02 22 56 13485.33  1788.38 53876.92
2025 05 09 02 22 57 13485.35  1788.35 53876.95
2025 05 09 02 22 58 13485.37  1788.33 53876.97
2025 05 09 02 22 59 13485.40  1788.33 53877.00
2025 05 09 02 23 00 13485.44  1788.32 53877.04
2025 05 09 02 23 01 13485.45  1788.29 53877.07
2025 05 09 02 23 02 13485.44  1788.27 53877.11
2025 05 09 02 23 03 13485.43  1788.25 53877.14
2025 05 09 02 23 04 13485.43  1788.23 53877.15
2025 05 09 02 23 05 13485.42  1788.22 53877.17
2025 05 09 02 23 06 13485.42  1788.20 53877.18
2025 05 09 02 23 07 13485.41  1788.19 53877.18
2025 05 09 02 23 08 13485.42  1788.18 53877.20
2025 05 09 02 23 09 13485.43  1788.19 53877.21
2025 05 09 02 23 10 13485.44  1788.19 53877.22
2025 05 09 02 23 11 13485.47  1788.21 53877.21
2025 05 09 02 23 12 13485.49  1788.22 53877.22
2025 05 09 02 23 13 13485.49  1788.24 53877.22
2025 05 09 02 23 14 13485.51  1788.26 53877.24
2025 05 09 02 23 15 13485.52  1788.25 53877.24
2025 05 09 02 23 16 13485.51  1788.23 53877.27
2025 05 09 02 23 17 13485.51  1788.20 53877.30
2025 05 09 02 23 18 13485.50  1788.18 53877.31
2025 05 09 02 23 19 13485.50  1788.16 53877.33
2025 05 09 02 23 20 13485.49  1788.13 53877.36
2025 05 09 02 23 21 13485.48  1788.13 53877.37
2025 05 09 02 23 22 13485.46  1788.14 53877.36
2025 05 09 02 23 23 13485.44  1788.16 53877.35
2025 05 09 02 23 24 13485.42  1788.19 53877.34
2025 05 09 02 23 25 13485.42  1788.24 53877.34
2025 05 09 02 23 26 13485.41  1788.28 53877.35
2025 05 09 02 23 27 13485.41  1788.28 53877.37
2025 05 09 02 23 28 13485.44  1788.29 53877.41
2025 05 09 02 23 29 13485.48  1788.28 53877.45
2025 05 09 02 23 30 13485.52  1788.24 53877.51
2025 05 09 02 23 31 13485.55  1788.20 53877.56
2025 05 09 02 23 32 13485.57  1788.16 53877.60
2025 05 09 02 23 33 13485.60  1788.14 53877.62
2025 05 09 02 23 34 13485.62  1788.12 53877.64
2025 05 09 02 23 35 13485.65  1788.11 53877.65
2025 05 09 02 23 36 13485.69  1788.13 53877.67
2025 05 09 02 23 37 13485.72  1788.17 53877.69
2025 05 09 02 23 38 13485.75  1788.20 53877.71
2025 05 09 02 23 39 13485.77  1788.22 53877.75
2025 05 09 02 23 40 13485.76  1788.24 53877.78
2025 05 09 02 23 41 13485.77  1788.25 53877.81
2025 05 09 02 23 42 13485.74  1788.24 53877.85
2025 05 09 02 23 43 13485.73  1788.23 53877.88
2025 05 09 02 23 44 13485.72  1788.24 53877.90
2025 05 09 02 23 45 13485.71  1788.24 53877.91
2025 05 09 02 23 46 13485.68  1788.25 53877.90
2025 05 09 02 23 47 13485.64  1788.25 53877.88
2025 05 09 02 23 48 13485.60  1788.25 53877.86
2025 05 09 02 23 49 13485.56  1788.25 53877.83
2025 05 09 02 23 50 13485.54  1788.24 53877.82
2025 05 09 02 23 51 13485.48  1788.24 53877.82
2025 05 09 02 23 52 13485.42  1788.25 53877.82
2025 05 09 02 23 53 13485.38  1788.25 53877.82
2025 05 09 02 23 54 13485.36  1788.27 53877.84
2025 05 09 02 23 55 13485.36  1788.29 53877.85
2025 05 09 02 23 56 13485.38  1788.29 53877.86
2025 05 09 02 23 57 13485.40  1788.29 53877.86
2025 05 09 02 23 58 13485.42  1788.28 53877.87
2025 05 09 02 23 59 13485.45  1788.27 53877.88
2025 05 09 02 24 00 13485.48  1788.27 53877.88
2025 05 09 02 24 01 13485.53  1788.26 53877.91
2025 05 09 02 24 02 13485.57  1788.26 53877.94
2025 05 09 02 24 03 13485.60  1788.25 53877.98
2025 05 09 02 24 04 13485.64  1788.25 53878.01
2025 05 09 02 24 05 13485.67  1788.24 53878.06
2025 05 09 02 24 06 13485.72  1788.23 53878.09
2025 05 09 02 24 07 13485.77  1788.21 53878.12
2025 05 09 02 24 08 13485.83  1788.21 53878.17
2025 05 09 02 24 09 13485.89  1788.18 53878.21
2025 05 09 02 24 10 13485.97  1788.15 53878.25
2025 05 09 02 24 11 13486.04  1788.10 53878.30
2025 05 09 02 24 12 13486.11  1788.05 53878.36
2025 05 09 02 24 13 13486.16  1788.00 53878.43
2025 05 09 02 24 14 13486.20  1787.96 53878.49
2025 05 09 02 24 15 13486.22  1787.91 53878.53
2025 05 09 02 24 16 13486.24  1787.88 53878.58
2025 05 09 02 24 17 13486.24  1787.89 53878.62
2025 05 09 02 24 18 13486.24  1787.91 53878.65
2025 05 09 02 24 19 13486.23  1787.98 53878.67
2025 05 09 02 24 20 13486.23  1788.05 53878.67
2025 05 09 02 24 21 13486.22  1788.12 53878.70
2025 05 09 02 24 22 13486.22  1788.20 53878.71
2025 05 09 02 24 23 13486.22  1788.25 53878.71
2025 05 09 02 24 24 13486.24  1788.30 53878.72
2025 05 09 02 24 25 13486.27  1788.32 53878.73
2025 05 09 02 24 26 13486.27  1788.34 53878.75
2025 05 09 02 24 27 13486.29  1788.36 53878.76
2025 05 09 02 24 28 13486.31  1788.38 53878.79
2025 05 09 02 24 29 13486.33  1788.40 53878.81
2025 05 09 02 24 30 13486.36  1788.40 53878.83
2025 05 09 02 24 31 13486.40  1788.41 53878.83
2025 05 09 02 24 32 13486.45  1788.43 53878.82
2025 05 09 02 24 33 13486.50  1788.45 53878.81
2025 05 09 02 24 34 13486.57  1788.46 53878.80
2025 05 09 02 24 35 13486.62  1788.48 53878.80
2025 05 09 02 24 36 13486.70  1788.48 53878.81
2025 05 09 02 24 37 13486.77  1788.51 53878.84
2025 05 09 02 24 38 13486.84  1788.52 53878.88
2025 05 09 02 24 39 13486.91  1788.54 53878.92
2025 05 09 02 24 40 13486.96  1788.56 53878.97
2025 05 09 02 24 41 13487.02  1788.59 53879.02
2025 05 09 02 24 42 13487.08  1788.63 53879.06
2025 05 09 02 24 43 13487.14  1788.66 53879.09
2025 05 09 02 24 44 13487.20  1788.69 53879.11
2025 05 09 02 24 45 13487.26  1788.73 53879.12
2025 05 09 02 24 46 13487.33  1788.73 53879.15
2025 05 09 02 24 47 13487.41  1788.72 53879.20
2025 05 09 02 24 48 13487.48  1788.68 53879.24
2025 05 09 02 24 49 13487.53  1788.65 53879.30
2025 05 09 02 24 50 13487.57  1788.61 53879.36
2025 05 09 02 24 51 13487.59  1788.58 53879.43
2025 05 09 02 24 52 13487.59  1788.57 53879.50
2025 05 09 02 24 53 13487.58  1788.57 53879.55
2025 05 09 02 24 54 13487.56  1788.59 53879.60
2025 05 09 02 24 55 13487.54  1788.61 53879.65
2025 05 09 02 24 56 13487.51  1788.63 53879.69
2025 05 09 02 24 57 13487.52  1788.65 53879.73
2025 05 09 02 24 58 13487.52  1788.67 53879.78
2025 05 09 02 24 59 13487.52  1788.70 53879.83
2025 05 09 02 25 00 13487.55  1788.74 53879.87
2025 05 09 02 25 01 13487.57  1788.79 53879.91
2025 05 09 02 25 02 13487.61  1788.83 53879.97
2025 05 09 02 25 03 13487.65  1788.86 53880.03
2025 05 09 02 25 04 13487.68  1788.89 53880.06
2025 05 09 02 25 05 13487.68  1788.92 53880.11
2025 05 09 02 25 06 13487.71  1788.96 53880.16
2025 05 09 02 25 07 13487.73  1789.01 53880.19
2025 05 09 02 25 08 13487.76  1789.04 53880.24
2025 05 09 02 25 09 13487.80  1789.08 53880.28
2025 05 09 02 25 10 13487.86  1789.13 53880.32
2025 05 09 02 25 11 13487.92  1789.19 53880.35
2025 05 09 02 25 12 13487.99  1789.27 53880.39
2025 05 09 02 25 13 13488.05  1789.36 53880.43
2025 05 09 02 25 14 13488.10  1789.44 53880.47
2025 05 09 02 25 15 13488.15  1789.53 53880.51
2025 05 09 02 25 16 13488.19  1789.61 53880.55
2025 05 09 02 25 17 13488.21  1789.66 53880.59
2025 05 09 02 25 18 13488.22  1789.68 53880.64
2025 05 09 02 25 19 13488.24  1789.69 53880.69
2025 05 09 02 25 20 13488.25  1789.67 53880.76
2025 05 09 02 25 21 13488.23  1789.65 53880.82
2025 05 09 02 25 22 13488.22  1789.62 53880.87
2025 05 09 02 25 23 13488.21  1789.61 53880.94
2025 05 09 02 25 24 13488.19  1789.60 53881.02
2025 05 09 02 25 25 13488.17  1789.65 53881.09
2025 05 09 02 25 26 13488.17  1789.71 53881.16
2025 05 09 02 25 27 13488.14  1789.78 53881.23
2025 05 09 02 25 28 13488.09  1789.85 53881.29
2025 05 09 02 25 29 13488.05  1789.93 53881.35
2025 05 09 02 25 30 13487.99  1790.03 53881.41
2025 05 09 02 25 31 13487.91  1790.11 53881.47
2025 05 09 02 25 32 13487.83  1790.19 53881.53
2025 05 09 02 25 33 13487.77  1790.25 53881.59
2025 05 09 02 25 34 13487.71  1790.33 53881.65
2025 05 09 02 25 35 13487.67  1790.40 53881.73
2025 05 09 02 25 36 13487.62  1790.48 53881.79
2025 05 09 02 25 37 13487.59  1790.57 53881.84
2025 05 09 02 25 38 13487.57  1790.65 53881.91
2025 05 09 02 25 39 13487.56  1790.73 53881.95
2025 05 09 02 25 40 13487.56  1790.80 53882.00
2025 05 09 02 25 41 13487.58  1790.87 53882.06
2025 05 09 02 25 42 13487.60  1790.95 53882.09
2025 05 09 02 25 43 13487.63  1791.02 53882.14
2025 05 09 02 25 44 13487.68  1791.08 53882.17
2025 05 09 02 25 45 13487.72  1791.14 53882.22
2025 05 09 02 25 46 13487.77  1791.19 53882.28
2025 05 09 02 25 47 13487.82  1791.25 53882.33
2025 05 09 02 25 48 13487.85  1791.30 53882.40
2025 05 09 02 25 49 13487.88  1791.32 53882.47
2025 05 09 02 25 50 13487.91  1791.35 53882.54
2025 05 09 02 25 51 13487.92  1791.39 53882.61
2025 05 09 02 25 52 13487.92  1791.41 53882.68
2025 05 09 02 25 53 13487.93  1791.45 53882.74
2025 05 09 02 25 54 13487.92  1791.49 53882.79
2025 05 09 02 25 55 13487.93  1791.52 53882.85
2025 05 09 02 25 56 13487.93  1791.56 53882.91
2025 05 09 02 25 57 13487.92  1791.60 53882.96
2025 05 09 02 25 58 13487.91  1791.65 53883.02
2025 05 09 02 25 59 13487.91  1791.71 53883.08
2025 05 09 02 26 00 13487.89  1791.75 53883.13
2025 05 09 02 26 01 13487.87  1791.81 53883.19
2025 05 09 02 26 02 13487.84  1791.86 53883.24
2025 05 09 02 26 03 13487.82  1791.91 53883.30
2025 05 09 02 26 04 13487.79  1791.97 53883.36
2025 05 09 02 26 05 13487.74  1792.01 53883.42
2025 05 09 02 26 06 13487.69  1792.05 53883.47
2025 05 09 02 26 07 13487.64  1792.09 53883.53
2025 05 09 02 26 08 13487.59  1792.14 53883.58
2025 05 09 02 26 09 13487.55  1792.20 53883.63
2025 05 09 02 26 10 13487.51  1792.27 53883.70
2025 05 09 02 26 11 13487.48  1792.34 53883.74
2025 05 09 02 26 12 13487.45  1792.41 53883.79
2025 05 09 02 26 13 13487.44  1792.46 53883.83
2025 05 09 02 26 14 13487.43  1792.53 53883.89
2025 05 09 02 26 15 13487.43  1792.60 53883.94
2025 05 09 02 26 16 13487.42  1792.66 53883.99
2025 05 09 02 26 17 13487.42  1792.72 53884.04
2025 05 09 02 26 18 13487.42  1792.79 53884.09
2025 05 09 02 26 19 13487.41  1792.85 53884.15
2025 05 09 02 26 20 13487.42  1792.92 53884.20
2025 05 09 02 26 21 13487.38  1792.98 53884.26
2025 05 09 02 26 22 13487.36  1793.03 53884.33
2025 05 09 02 26 23 13487.32  1793.10 53884.39
2025 05 09 02 26 24 13487.28  1793.13 53884.45
2025 05 09 02 26 25 13487.23  1793.17 53884.50
2025 05 09 02 26 26 13487.20  1793.22 53884.56
2025 05 09 02 26 27 13487.15  1793.27 53884.62
2025 05 09 02 26 28 13487.12  1793.31 53884.68
2025 05 09 02 26 29 13487.08  1793.36 53884.73
2025 05 09 02 26 30 13487.04  1793.39 53884.77
2025 05 09 02 26 31 13487.00  1793.42 53884.81
2025 05 09 02 26 32 13486.95  1793.43 53884.86
2025 05 09 02 26 33 13486.91  1793.44 53884.91
2025 05 09 02 26 34 13486.87  1793.43 53884.95
2025 05 09 02 26 35 13486.82  1793.45 53885.00
2025 05 09 02 26 36 13486.77  1793.45 53885.05
2025 05 09 02 26 37 13486.70  1793.47 53885.10
2025 05 09 02 26 38 13486.64  1793.50 53885.15
2025 05 09 02 26 39 13486.58  1793.52 53885.19
2025 05 09 02 26 40 13486.51  1793.55 53885.23
2025 05 09 02 26 41 13486.45  1793.60 53885.26
2025 05 09 02 26 42 13486.40  1793.61 53885.30
2025 05 09 02 26 43 13486.34  1793.63 53885.33
2025 05 09 02 26 44 13486.29  1793.66 53885.36
2025 05 09 02 26 45 13486.25  1793.66 53885.40
2025 05 09 02 26 46 13486.21  1793.68 53885.45
2025 05 09 02 26 47 13486.14  1793.72 53885.48
2025 05 09 02 26 48 13486.06  1793.76 53885.53
2025 05 09 02 26 49 13485.98  1793.81 53885.59
2025 05 09 02 26 50 13485.91  1793.86 53885.65
2025 05 09 02 26 51 13485.84  1793.90 53885.70
2025 05 09 02 26 52 13485.76  1793.93 53885.75
2025 05 09 02 26 53 13485.68  1793.97 53885.81
2025 05 09 02 26 54 13485.61  1794.00 53885.84
2025 05 09 02 26 55 13485.53  1794.04 53885.89
2025 05 09 02 26 56 13485.46  1794.09 53885.94
2025 05 09 02 26 57 13485.39  1794.14 53885.97
2025 05 09 02 26 58 13485.31  1794.21 53886.01
2025 05 09 02 26 59 13485.23  1794.28 53886.05
2025 05 09 02 27 00 13485.14  1794.35 53886.09
2025 05 09 02 27 01 13485.04  1794.42 53886.14
2025 05 09 02 27 02 13484.95  1794.48 53886.17
2025 05 09 02 27 03 13484.87  1794.53 53886.20
2025 05 09 02 27 04 13484.78  1794.56 53886.22
2025 05 09 02 27 05 13484.70  1794.62 53886.25
2025 05 09 02 27 06 13484.64  1794.66 53886.27
2025 05 09 02 27 07 13484.56  1794.71 53886.30
2025 05 09 02 27 08 13484.52  1794.75 53886.32
2025 05 09 02 27 09 13484.49  1794.78 53886.34
2025 05 09 02 27 10 13484.48  1794.80 53886.36
2025 05 09 02 27 11 13484.48  1794.83 53886.38
2025 05 09 02 27 12 13484.47  1794.85 53886.42
2025 05 09 02 27 13 13484.46  1794.88 53886.44
2025 05 09 02 27 14 13484.45  1794.91 53886.45
2025 05 09 02 27 15 13484.45  1794.95 53886.47
2025 05 09 02 27 16 13484.42  1794.99 53886.48
2025 05 09 02 27 17 13484.40  1795.04 53886.49
2025 05 09 02 27 18 13484.39  1795.07 53886.50
2025 05 09 02 27 19 13484.36  1795.09 53886.52
2025 05 09 02 27 20 13484.32  1795.11 53886.54
2025 05 09 02 27 21 13484.28  1795.12 53886.56
2025 05 09 02 27 22 13484.20  1795.15 53886.58
2025 05 09 02 27 23 13484.15  1795.19 53886.61
2025 05 09 02 27 24 13484.07  1795.22 53886.63
2025 05 09 02 27 25 13484.00  1795.26 53886.65
2025 05 09 02 27 26 13483.91  1795.29 53886.66
2025 05 09 02 27 27 13483.82  1795.32 53886.67
2025 05 09 02 27 28 13483.72  1795.37 53886.68
2025 05 09 02 27 29 13483.60  1795.41 53886.68
2025 05 09 02 27 30 13483.50  1795.45 53886.69
2025 05 09 02 27 31 13483.40  1795.48 53886.70
2025 05 09 02 27 32 13483.31  1795.51 53886.72
2025 05 09 02 27 33 13483.24  1795.53 53886.73
2025 05 09 02 27 34 13483.16  1795.54 53886.75
2025 05 09 02 27 35 13483.08  1795.54 53886.77
2025 05 09 02 27 36 13483.01  1795.54 53886.79
2025 05 09 02 27 37 13482.92  1795.55 53886.81
2025 05 09 02 27 38 13482.84  1795.53 53886.81
2025 05 09 02 27 39 13482.76  1795.54 53886.83
2025 05 09 02 27 40 13482.69  1795.53 53886.83
2025 05 09 02 27 41 13482.62  1795.54 53886.84
2025 05 09 02 27 42 13482.54  1795.57 53886.85
2025 05 09 02 27 43 13482.48  1795.60 53886.86
2025 05 09 02 27 44 13482.41  1795.65 53886.87
2025 05 09 02 27 45 13482.34  1795.71 53886.88
2025 05 09 02 27 46 13482.28  1795.77 53886.88
2025 05 09 02 27 47 13482.22  1795.84 53886.89
2025 05 09 02 27 48 13482.14  1795.91 53886.90
2025 05 09 02 27 49 13482.06  1795.97 53886.90
2025 05 09 02 27 50 13482.00  1796.02 53886.91
2025 05 09 02 27 51 13481.96  1796.07 53886.91
2025 05 09 02 27 52 13481.91  1796.10 53886.91
2025 05 09 02 27 53 13481.88  1796.12 53886.92
2025 05 09 02 27 54 13481.82  1796.15 53886.91
2025 05 09 02 27 55 13481.78  1796.18 53886.92
2025 05 09 02 27 56 13481.72  1796.20 53886.92
2025 05 09 02 27 57 13481.68  1796.22 53886.92
2025 05 09 02 27 58 13481.62  1796.25 53886.92
2025 05 09 02 27 59 13481.56  1796.28 53886.92
2025 05 09 02 28 00 13481.51  1796.32 53886.93
2025 05 09 02 28 01 13481.46  1796.38 53886.94
2025 05 09 02 28 02 13481.41  1796.42 53886.94
2025 05 09 02 28 03 13481.36  1796.48 53886.94
2025 05 09 02 28 04 13481.33  1796.53 53886.93
2025 05 09 02 28 05 13481.30  1796.54 53886.93
2025 05 09 02 28 06 13481.25  1796.57 53886.93
2025 05 09 02 28 07 13481.21  1796.59 53886.93
2025 05 09 02 28 08 13481.14  1796.63 53886.92
2025 05 09 02 28 09 13481.07  1796.65 53886.91
2025 05 09 02 28 10 13481.02  1796.69 53886.90
2025 05 09 02 28 11 13480.95  1796.71 53886.89
2025 05 09 02 28 12 13480.89  1796.73 53886.89
2025 05 09 02 28 13 13480.83  1796.76 53886.87
2025 05 09 02 28 14 13480.76  1796.80 53886.88
2025 05 09 02 28 15 13480.69  1796.85 53886.87
2025 05 09 02 28 16 13480.63  1796.91 53886.87
2025 05 09 02 28 17 13480.59  1796.99 53886.87
2025 05 09 02 28 18 13480.58  1797.06 53886.86
2025 05 09 02 28 19 13480.56  1797.11 53886.86
2025 05 09 02 28 20 13480.57  1797.15 53886.86
2025 05 09 02 28 21 13480.59  1797.20 53886.85
2025 05 09 02 28 22 13480.61  1797.25 53886.85
2025 05 09 02 28 23 13480.63  1797.31 53886.85
2025 05 09 02 28 24 13480.65  1797.37 53886.86
2025 05 09 02 28 25 13480.68  1797.44 53886.87
2025 05 09 02 28 26 13480.70  1797.51 53886.89
2025 05 09 02 28 27 13480.73  1797.56 53886.91
2025 05 09 02 28 28 13480.77  1797.63 53886.92
2025 05 09 02 28 29 13480.83  1797.68 53886.94
2025 05 09 02 28 30 13480.89  1797.74 53886.95
2025 05 09 02 28 31 13480.93  1797.84 53886.97
2025 05 09 02 28 32 13480.99  1797.92 53886.99
2025 05 09 02 28 33 13481.03  1798.00 53886.99
2025 05 09 02 28 34 13481.08  1798.08 53887.00
2025 05 09 02 28 35 13481.11  1798.17 53887.00
2025 05 09 02 28 36 13481.14  1798.25 53887.00
2025 05 09 02 28 37 13481.14  1798.33 53887.01
2025 05 09 02 28 38 13481.19  1798.41 53887.03
2025 05 09 02 28 39 13481.21  1798.47 53887.04
2025 05 09 02 28 40 13481.24  1798.55 53887.06
2025 05 09 02 28 41 13481.30  1798.60 53887.07
2025 05 09 02 28 42 13481.36  1798.66 53887.09
2025 05 09 02 28 43 13481.40  1798.73 53887.12
2025 05 09 02 28 44 13481.46  1798.76 53887.16
2025 05 09 02 28 45 13481.52  1798.83 53887.18
2025 05 09 02 28 46 13481.57  1798.87 53887.21
2025 05 09 02 28 47 13481.64  1798.94 53887.23
2025 05 09 02 28 48 13481.70  1799.01 53887.26
2025 05 09 02 28 49 13481.77  1799.10 53887.29
2025 05 09 02 28 50 13481.83  1799.17 53887.31
2025 05 09 02 28 51 13481.91  1799.25 53887.34
2025 05 09 02 28 52 13482.00  1799.32 53887.36
2025 05 09 02 28 53 13482.09  1799.38 53887.38
2025 05 09 02 28 54 13482.18  1799.42 53887.39
2025 05 09 02 28 55 13482.29  1799.47 53887.42
2025 05 09 02 28 56 13482.39  1799.49 53887.44
2025 05 09 02 28 57 13482.47  1799.53 53887.47
2025 05 09 02 28 58 13482.56  1799.57 53887.50
2025 05 09 02 28 59 13482.63  1799.63 53887.54
2025 05 09 02 29 00 13482.72  1799.69 53887.56
2025 05 09 02 29 01 13482.80  1799.76 53887.58
2025 05 09 02 29 02 13482.90  1799.83 53887.62
2025 05 09 02 29 03 13483.02  1799.90 53887.65
2025 05 09 02 29 04 13483.14  1799.97 53887.68
2025 05 09 02 29 05 13483.25  1800.02 53887.72
2025 05 09 02 29 06 13483.37  1800.07 53887.77
2025 05 09 02 29 07 13483.50  1800.11 53887.80
2025 05 09 02 29 08 13483.64  1800.13 53887.85
2025 05 09 02 29 09 13483.76  1800.15 53887.90
2025 05 09 02 29 10 13483.88  1800.20 53887.95
2025 05 09 02 29 11 13483.97  1800.24 53888.00
2025 05 09 02 29 12 13484.08  1800.29 53888.04
2025 05 09 02 29 13 13484.18  1800.34 53888.08
2025 05 09 02 29 14 13484.28  1800.39 53888.13
2025 05 09 02 29 15 13484.38  1800.44 53888.17
2025 05 09 02 29 16 13484.49  1800.49 53888.21
2025 05 09 02 29 17 13484.60  1800.52 53888.26
2025 05 09 02 29 18 13484.70  1800.56 53888.31
2025 05 09 02 29 19 13484.82  1800.58 53888.36
2025 05 09 02 29 20 13484.92  1800.60 53888.41
2025 05 09 02 29 21 13485.02  1800.60 53888.46
2025 05 09 02 29 22 13485.12  1800.61 53888.51
2025 05 09 02 29 23 13485.24  1800.60 53888.56
2025 05 09 02 29 24 13485.35  1800.58 53888.61
2025 05 09 02 29 25 13485.48  1800.54 53888.66
2025 05 09 02 29 26 13485.63  1800.52 53888.70
2025 05 09 02 29 27 13485.79  1800.49 53888.76
2025 05 09 02 29 28 13485.95  1800.47 53888.80
2025 05 09 02 29 29 13486.14  1800.45 53888.84
2025 05 09 02 29 30 13486.34  1800.44 53888.89
2025 05 09 02 29 31 13486.55  1800.43 53888.95
2025 05 09 02 29 32 13486.77  1800.42 53889.00
2025 05 09 02 29 33 13487.00  1800.41 53889.05
2025 05 09 02 29 34 13487.21  1800.40 53889.09
2025 05 09 02 29 35 13487.44  1800.38 53889.14
2025 05 09 02 29 36 13487.68  1800.34 53889.19
2025 05 09 02 29 37 13487.90  1800.30 53889.22
2025 05 09 02 29 38 13488.12  1800.26 53889.26
2025 05 09 02 29 39 13488.32  1800.21 53889.31
2025 05 09 02 29 40 13488.54  1800.17 53889.36
2025 05 09 02 29 41 13488.75  1800.12 53889.42
2025 05 09 02 29 42 13488.94  1800.07 53889.48
2025 05 09 02 29 43 13489.13  1800.03 53889.55
2025 05 09 02 29 44 13489.31  1799.99 53889.62
2025 05 09 02 29 45 13489.46  1799.98 53889.69
2025 05 09 02 29 46 13489.61  1799.95 53889.76
2025 05 09 02 29 47 13489.73  1799.93 53889.84
2025 05 09 02 29 48 13489.88  1799.90 53889.91
2025 05 09 02 29 49 13490.01  1799.87 53889.97
2025 05 09 02 29 50 13490.16  1799.85 53890.03
2025 05 09 02 29 51 13490.30  1799.81 53890.07
2025 05 09 02 29 52 13490.44  1799.78 53890.12
2025 05 09 02 29 53 13490.57  1799.77 53890.16
2025 05 09 02 29 54 13490.70  1799.74 53890.20
2025 05 09 02 29 55 13490.83  1799.72 53890.24
2025 05 09 02 29 56 13490.97  1799.71 53890.29
2025 05 09 02 29 57 13491.09  1799.69 53890.34
2025 05 09 02 29 58 13491.23  1799.68 53890.42
2025 05 09 02 29 59 13491.36  1799.67 53890.50
2025 05 09 02 30 00 13491.47  1799.63 53890.57
2025 05 09 02 30 01 13491.61  1799.59 53890.66
2025 05 09 02 30 02 13491.74  1799.53 53890.73
2025 05 09 02 30 03 13491.88  1799.47 53890.80
2025 05 09 02 30 04 13492.00  1799.40 53890.87
2025 05 09 02 30 05 13492.14  1799.34 53890.93
2025 05 09 02 30 06 13492.28  1799.28 53890.99
2025 05 09 02 30 07 13492.40  1799.21 53891.06
2025 05 09 02 30 08 13492.51  1799.15 53891.12
2025 05 09 02 30 09 13492.61  1799.09 53891.18
2025 05 09 02 30 10 13492.70  1799.03 53891.24
2025 05 09 02 30 11 13492.80  1799.00 53891.30
2025 05 09 02 30 12 13492.89  1798.97 53891.35
2025 05 09 02 30 13 13493.00  1798.94 53891.41
2025 05 09 02 30 14 13493.09  1798.92 53891.48
2025 05 09 02 30 15 13493.21  1798.91 53891.53
2025 05 09 02 30 16 13493.35  1798.89 53891.60
2025 05 09 02 30 17 13493.47  1798.88 53891.67
2025 05 09 02 30 18 13493.59  1798.88 53891.73
2025 05 09 02 30 19 13493.70  1798.88 53891.81
2025 05 09 02 30 20 13493.80  1798.86 53891.87
2025 05 09 02 30 21 13493.90  1798.84 53891.94
2025 05 09 02 30 22 13494.01  1798.83 53891.98
2025 05 09 02 30 23 13494.11  1798.83 53892.03
2025 05 09 02 30 24 13494.19  1798.83 53892.07
2025 05 09 02 30 25 13494.25  1798.83 53892.12
2025 05 09 02 30 26 13494.32  1798.83 53892.16
2025 05 09 02 30 27 13494.36  1798.82 53892.20
2025 05 09 02 30 28 13494.40  1798.82 53892.25
2025 05 09 02 30 29 13494.45  1798.81 53892.29
2025 05 09 02 30 30 13494.52  1798.80 53892.33
2025 05 09 02 30 31 13494.58  1798.77 53892.37
2025 05 09 02 30 32 13494.66  1798.76 53892.43
2025 05 09 02 30 33 13494.73  1798.74 53892.48
2025 05 09 02 30 34 13494.81  1798.72 53892.54
2025 05 09 02 30 35 13494.88  1798.68 53892.59
2025 05 09 02 30 36 13494.96  1798.65 53892.63
2025 05 09 02 30 37 13495.04  1798.61 53892.69
2025 05 09 02 30 38 13495.10  1798.56 53892.75
2025 05 09 02 30 39 13495.16  1798.51 53892.80
2025 05 09 02 30 40 13495.20  1798.44 53892.86
2025 05 09 02 30 41 13495.23  1798.40 53892.91
2025 05 09 02 30 42 13495.24  1798.35 53892.96
2025 05 09 02 30 43 13495.25  1798.34 53893.00
2025 05 09 02 30 44 13495.25  1798.33 53893.05
2025 05 09 02 30 45 13495.26  1798.33 53893.08
2025 05 09 02 30 46 13495.27  1798.32 53893.11
2025 05 09 02 30 47 13495.28  1798.32 53893.17
2025 05 09 02 30 48 13495.29  1798.29 53893.21
2025 05 09 02 30 49 13495.29  1798.28 53893.24
2025 05 09 02 30 50 13495.27  1798.25 53893.28
2025 05 09 02 30 51 13495.26  1798.22 53893.32
2025 05 09 02 30 52 13495.24  1798.19 53893.34
2025 05 09 02 30 53 13495.22  1798.16 53893.36
2025 05 09 02 30 54 13495.19  1798.15 53893.39
2025 05 09 02 30 55 13495.19  1798.13 53893.41
2025 05 09 02 30 56 13495.20  1798.12 53893.44
2025 05 09 02 30 57 13495.21  1798.12 53893.47
2025 05 09 02 30 58 13495.24  1798.11 53893.51
2025 05 09 02 30 59 13495.26  1798.10 53893.55
2025 05 09 02 31 00 13495.28  1798.09 53893.59
2025 05 09 02 31 01 13495.31  1798.08 53893.65
2025 05 09 02 31 02 13495.32  1798.08 53893.69
2025 05 09 02 31 03 13495.35  1798.09 53893.73
2025 05 09 02 31 04 13495.35  1798.09 53893.78
2025 05 09 02 31 05 13495.37  1798.10 53893.82
2025 05 09 02 31 06 13495.40  1798.10 53893.87
2025 05 09 02 31 07 13495.39  1798.10 53893.90
2025 05 09 02 31 08 13495.38  1798.11 53893.94
2025 05 09 02 31 09 13495.36  1798.12 53893.97
2025 05 09 02 31 10 13495.35  1798.12 53894.00
2025 05 09 02 31 11 13495.33  1798.13 53894.02
2025 05 09 02 31 12 13495.30  1798.15 53894.05
2025 05 09 02 31 13 13495.30  1798.16 53894.08
2025 05 09 02 31 14 13495.27  1798.18 53894.11
2025 05 09 02 31 15 13495.26  1798.19 53894.15
2025 05 09 02 31 16 13495.22  1798.21 53894.19
2025 05 09 02 31 17 13495.20  1798.23 53894.22
2025 05 09 02 31 18 13495.15  1798.23 53894.24
2025 05 09 02 31 19 13495.10  1798.24 53894.27
2025 05 09 02 31 20 13495.08  1798.25 53894.30
2025 05 09 02 31 21 13495.04  1798.25 53894.33
2025 05 09 02 31 22 13495.02  1798.26 53894.36
2025 05 09 02 31 23 13494.99  1798.25 53894.38
2025 05 09 02 31 24 13494.95  1798.22 53894.41
2025 05 09 02 31 25 13494.92  1798.21 53894.42
2025 05 09 02 31 26 13494.88  1798.19 53894.45
2025 05 09 02 31 27 13494.84  1798.18 53894.46
2025 05 09 02 31 28 13494.82  1798.18 53894.47
2025 05 09 02 31 29 13494.81  1798.17 53894.49
2025 05 09 02 31 30 13494.79  1798.17 53894.51
2025 05 09 02 31 31 13494.78  1798.17 53894.53
2025 05 09 02 31 32 13494.76  1798.18 53894.56
2025 05 09 02 31 33 13494.74  1798.18 53894.59
2025 05 09 02 31 34 13494.70  1798.19 53894.62
2025 05 09 02 31 35 13494.67  1798.20 53894.64
2025 05 09 02 31 36 13494.63  1798.20 53894.66
2025 05 09 02 31 37 13494.58  1798.22 53894.69
2025 05 09 02 31 38 13494.56  1798.23 53894.72
2025 05 09 02 31 39 13494.52  1798.25 53894.74
2025 05 09 02 31 40 13494.47  1798.24 53894.75
2025 05 09 02 31 41 13494.43  1798.24 53894.78
2025 05 09 02 31 42 13494.37  1798.25 53894.80
2025 05 09 02 31 43 13494.31  1798.25 53894.81
2025 05 09 02 31 44 13494.24  1798.26 53894.84
2025 05 09 02 31 45 13494.15  1798.26 53894.87
2025 05 09 02 31 46 13494.07  1798.26 53894.89
2025 05 09 02 31 47 13493.98  1798.28 53894.91
2025 05 09 02 31 48 13493.92  1798.30 53894.94
2025 05 09 02 31 49 13493.85  1798.32 53894.97
2025 05 09 02 31 50 13493.80  1798.33 53895.00
2025 05 09 02 31 51 13493.75  1798.34 53895.02
2025 05 09 02 31 52 13493.70  1798.36 53895.05
2025 05 09 02 31 53 13493.67  1798.37 53895.07
2025 05 09 02 31 54 13493.62  1798.39 53895.10
2025 05 09 02 31 55 13493.57  1798.41 53895.13
2025 05 09 02 31 56 13493.53  1798.42 53895.16
2025 05 09 02 31 57 13493.48  1798.43 53895.17
2025 05 09 02 31 58 13493.45  1798.44 53895.18
2025 05 09 02 31 59 13493.43  1798.45 53895.20
2025 05 09 02 32 00 13493.40  1798.44 53895.20
2025 05 09 02 32 01 13493.37  1798.43 53895.20
2025 05 09 02 32 02 13493.33  1798.41 53895.21
2025 05 09 02 32 03 13493.30  1798.39 53895.21
2025 05 09 02 32 04 13493.28  1798.40 53895.22
2025 05 09 02 32 05 13493.23  1798.38 53895.23
2025 05 09 02 32 06 13493.18  1798.37 53895.23
2025 05 09 02 32 07 13493.11  1798.38 53895.25
2025 05 09 02 32 08 13493.06  1798.39 53895.25
2025 05 09 02 32 09 13493.01  1798.39 53895.27
2025 05 09 02 32 10 13492.94  1798.40 53895.29
2025 05 09 02 32 11 13492.88  1798.40 53895.29
2025 05 09 02 32 12 13492.83  1798.40 53895.30
2025 05 09 02 32 13 13492.79  1798.41 53895.31
2025 05 09 02 32 14 13492.75  1798.42 53895.31
2025 05 09 02 32 15 13492.70  1798.43 53895.32
2025 05 09 02 32 16 13492.65  1798.45 53895.33
2025 05 09 02 32 17 13492.60  1798.47 53895.32
2025 05 09 02 32 18 13492.56  1798.51 53895.32
2025 05 09 02 32 19 13492.51  1798.55 53895.31
2025 05 09 02 32 20 13492.48  1798.57 53895.31
2025 05 09 02 32 21 13492.45  1798.60 53895.31
2025 05 09 02 32 22 13492.42  1798.62 53895.30
2025 05 09 02 32 23 13492.39  1798.63 53895.30
2025 05 09 02 32 24 13492.35  1798.64 53895.31
2025 05 09 02 32 25 13492.32  1798.63 53895.30
2025 05 09 02 32 26 13492.31  1798.64 53895.31
2025 05 09 02 32 27 13492.29  1798.63 53895.31
2025 05 09 02 32 28 13492.27  1798.62 53895.31
2025 05 09 02 32 29 13492.26  1798.61 53895.30
2025 05 09 02 32 30 13492.23  1798.61 53895.30
2025 05 09 02 32 31 13492.21  1798.62 53895.30
2025 05 09 02 32 32 13492.17  1798.63 53895.30
2025 05 09 02 32 33 13492.13  1798.64 53895.30
2025 05 09 02 32 34 13492.10  1798.67 53895.30
2025 05 09 02 32 35 13492.06  1798.69 53895.31
2025 05 09 02 32 36 13492.03  1798.68 53895.31
2025 05 09 02 32 37 13492.01  1798.69 53895.32
2025 05 09 02 32 38 13491.98  1798.69 53895.32
2025 05 09 02 32 39 13491.97  1798.68 53895.32
2025 05 09 02 32 40 13491.94  1798.67 53895.32
2025 05 09 02 32 41 13491.90  1798.67 53895.31
2025 05 09 02 32 42 13491.87  1798.67 53895.31
2025 05 09 02 32 43 13491.84  1798.67 53895.31
2025 05 09 02 32 44 13491.81  1798.67 53895.30
2025 05 09 02 32 45 13491.76  1798.68 53895.30
2025 05 09 02 32 46 13491.72  1798.68 53895.30
2025 05 09 02 32 47 13491.68  1798.68 53895.30
2025 05 09 02 32 48 13491.64  1798.68 53895.29
2025 05 09 02 32 49 13491.59  1798.67 53895.28
2025 05 09 02 32 50 13491.52  1798.66 53895.29
2025 05 09 02 32 51 13491.46  1798.65 53895.27
2025 05 09 02 32 52 13491.41  1798.63 53895.26
2025 05 09 02 32 53 13491.37  1798.62 53895.25
2025 05 09 02 32 54 13491.32  1798.61 53895.25
2025 05 09 02 32 55 13491.30  1798.60 53895.24
2025 05 09 02 32 56 13491.28  1798.59 53895.23
2025 05 09 02 32 57 13491.25  1798.59 53895.22
2025 05 09 02 32 58 13491.22  1798.58 53895.21
2025 05 09 02 32 59 13491.21  1798.58 53895.21
2025 05 09 02 33 00 13491.20  1798.57 53895.19
2025 05 09 02 33 01 13491.19  1798.57 53895.19
2025 05 09 02 33 02 13491.18  1798.56 53895.17
2025 05 09 02 33 03 13491.20  1798.55 53895.15
2025 05 09 02 33 04 13491.20  1798.54 53895.14
2025 05 09 02 33 05 13491.21  1798.54 53895.13
2025 05 09 02 33 06 13491.21  1798.54 53895.12
2025 05 09 02 33 07 13491.22  1798.53 53895.11
2025 05 09 02 33 08 13491.22  1798.52 53895.09
2025 05 09 02 33 09 13491.23  1798.52 53895.08
2025 05 09 02 33 10 13491.25  1798.52 53895.06
2025 05 09 02 33 11 13491.29  1798.50 53895.03
2025 05 09 02 33 12 13491.32  1798.50 53895.01
2025 05 09 02 33 13 13491.36  1798.48 53895.00
2025 05 09 02 33 14 13491.40  1798.47 53894.98
2025 05 09 02 33 15 13491.44  1798.46 53894.97
2025 05 09 02 33 16 13491.47  1798.42 53894.94
2025 05 09 02 33 17 13491.51  1798.38 53894.93
2025 05 09 02 33 18 13491.55  1798.33 53894.92
2025 05 09 02 33 19 13491.59  1798.28 53894.89
2025 05 09 02 33 20 13491.62  1798.26 53894.86
2025 05 09 02 33 21 13491.64  1798.25 53894.85
2025 05 09 02 33 22 13491.66  1798.26 53894.84
2025 05 09 02 33 23 13491.66  1798.28 53894.82
2025 05 09 02 33 24 13491.68  1798.30 53894.81
2025 05 09 02 33 25 13491.70  1798.32 53894.78
2025 05 09 02 33 26 13491.76  1798.33 53894.77
2025 05 09 02 33 27 13491.79  1798.34 53894.76
2025 05 09 02 33 28 13491.84  1798.34 53894.75
2025 05 09 02 33 29 13491.90  1798.31 53894.73
2025 05 09 02 33 30 13491.97  1798.28 53894.71
2025 05 09 02 33 31 13492.04  1798.26 53894.71
2025 05 09 02 33 32 13492.11  1798.24 53894.69
2025 05 09 02 33 33 13492.19  1798.23 53894.67
2025 05 09 02 33 34 13492.28  1798.20 53894.65
2025 05 09 02 33 35 13492.37  1798.19 53894.63
2025 05 09 02 33 36 13492.45  1798.19 53894.62
2025 05 09 02 33 37 13492.55  1798.16 53894.61
2025 05 09 02 33 38 13492.65  1798.12 53894.61
2025 05 09 02 33 39 13492.74  1798.09 53894.60
2025 05 09 02 33 40 13492.83  1798.07 53894.58
2025 05 09 02 33 41 13492.93  1798.03 53894.57
2025 05 09 02 33 42 13493.02  1797.98 53894.57
2025 05 09 02 33 43 13493.11  1797.93 53894.55
2025 05 09 02 33 44 13493.19  1797.87 53894.55
2025 05 09 02 33 45 13493.25  1797.83 53894.55
2025 05 09 02 33 46 13493.30  1797.79 53894.52
2025 05 09 02 33 47 13493.35  1797.76 53894.52
2025 05 09 02 33 48 13493.38  1797.74 53894.52
2025 05 09 02 33 49 13493.40  1797.71 53894.52
2025 05 09 02 33 50 13493.43  1797.68 53894.51
2025 05 09 02 33 51 13493.45  1797.67 53894.50
2025 05 09 02 33 52 13493.48  1797.64 53894.49
2025 05 09 02 33 53 13493.49  1797.61 53894.49
2025 05 09 02 33 54 13493.52  1797.57 53894.48
2025 05 09 02 33 55 13493.54  1797.54 53894.47
2025 05 09 02 33 56 13493.57  1797.49 53894.47
2025 05 09 02 33 57 13493.60  1797.45 53894.45
2025 05 09 02 33 58 13493.61  1797.40 53894.44
2025 05 09 02 33 59 13493.63  1797.37 53894.43
2025 05 09 02 34 00 13493.67  1797.32 53894.43
2025 05 09 02 34 01 13493.70  1797.31 53894.42
2025 05 09 02 34 02 13493.75  1797.28 53894.42
2025 05 09 02 34 03 13493.79  1797.24 53894.43
2025 05 09 02 34 04 13493.84  1797.20 53894.44
2025 05 09 02 34 05 13493.89  1797.15 53894.44
2025 05 09 02 34 06 13493.95  1797.09 53894.46
2025 05 09 02 34 07 13494.01  1797.03 53894.47
2025 05 09 02 34 08 13494.07  1796.97 53894.47
2025 05 09 02 34 09 13494.14  1796.90 53894.48
2025 05 09 02 34 10 13494.21  1796.83 53894.49
2025 05 09 02 34 11 13494.28  1796.75 53894.49
2025 05 09 02 34 12 13494.37  1796.69 53894.51
2025 05 09 02 34 13 13494.45  1796.61 53894.52
2025 05 09 02 34 14 13494.55  1796.53 53894.52
2025 05 09 02 34 15 13494.64  1796.44 53894.53
2025 05 09 02 34 16 13494.75  1796.37 53894.55
2025 05 09 02 34 17 13494.84  1796.30 53894.57
2025 05 09 02 34 18 13494.94  1796.24 53894.59
2025 05 09 02 34 19 13495.04  1796.18 53894.62
2025 05 09 02 34 20 13495.16  1796.12 53894.64
2025 05 09 02 34 21 13495.27  1796.08 53894.68
2025 05 09 02 34 22 13495.38  1796.03 53894.71
2025 05 09 02 34 23 13495.50  1795.97 53894.74
2025 05 09 02 34 24 13495.61  1795.91 53894.78
2025 05 09 02 34 25 13495.73  1795.88 53894.80
2025 05 09 02 34 26 13495.84  1795.84 53894.85
2025 05 09 02 34 27 13495.96  1795.81 53894.87
2025 05 09 02 34 28 13496.07  1795.76 53894.90
2025 05 09 02 34 29 13496.18  1795.71 53894.94
2025 05 09 02 34 30 13496.28  1795.67 53894.97
2025 05 09 02 34 31 13496.36  1795.62 53894.99
2025 05 09 02 34 32 13496.43  1795.57 53895.03
2025 05 09 02 34 33 13496.50  1795.54 53895.07
2025 05 09 02 34 34 13496.58  1795.50 53895.10
2025 05 09 02 34 35 13496.65  1795.46 53895.14
2025 05 09 02 34 36 13496.71  1795.42 53895.18
2025 05 09 02 34 37 13496.78  1795.38 53895.21
2025 05 09 02 34 38 13496.85  1795.33 53895.25
2025 05 09 02 34 39 13496.92  1795.28 53895.28
2025 05 09 02 34 40 13496.98  1795.24 53895.31
2025 05 09 02 34 41 13497.05  1795.20 53895.34
2025 05 09 02 34 42 13497.10  1795.15 53895.37
2025 05 09 02 34 43 13497.14  1795.09 53895.39
2025 05 09 02 34 44 13497.17  1795.03 53895.41
2025 05 09 02 34 45 13497.18  1794.95 53895.43
2025 05 09 02 34 46 13497.17  1794.88 53895.47
2025 05 09 02 34 47 13497.16  1794.81 53895.48
2025 05 09 02 34 48 13497.12  1794.73 53895.51
2025 05 09 02 34 49 13497.09  1794.65 53895.53
2025 05 09 02 34 50 13497.05  1794.55 53895.55
2025 05 09 02 34 51 13497.01  1794.46 53895.56
2025 05 09 02 34 52 13496.97  1794.38 53895.56
2025 05 09 02 34 53 13496.95  1794.29 53895.56
2025 05 09 02 34 54 13496.93  1794.20 53895.58
2025 05 09 02 34 55 13496.92  1794.14 53895.59
2025 05 09 02 34 56 13496.93  1794.06 53895.61
2025 05 09 02 34 57 13496.94  1794.00 53895.63
2025 05 09 02 34 58 13496.95  1793.93 53895.64
2025 05 09 02 34 59 13496.95  1793.88 53895.67
2025 05 09 02 35 00 13496.96  1793.82 53895.67
2025 05 09 02 35 01 13496.97  1793.79 53895.69
2025 05 09 02 35 02 13496.99  1793.75 53895.70
2025 05 09 02 35 03 13497.00  1793.72 53895.71
2025 05 09 02 35 04 13497.01  1793.69 53895.72
2025 05 09 02 35 05 13497.03  1793.64 53895.73
2025 05 09 02 35 06 13497.03  1793.58 53895.74
2025 05 09 02 35 07 13497.04  1793.52 53895.74
2025 05 09 02 35 08 13497.03  1793.44 53895.75
2025 05 09 02 35 09 13497.02  1793.38 53895.76
2025 05 09 02 35 10 13497.02  1793.31 53895.76
2025 05 09 02 35 11 13497.01  1793.24 53895.76
2025 05 09 02 35 12 13497.01  1793.17 53895.78
2025 05 09 02 35 13 13497.00  1793.09 53895.78
2025 05 09 02 35 14 13496.98  1792.99 53895.80
2025 05 09 02 35 15 13496.98  1792.88 53895.81
2025 05 09 02 35 16 13496.96  1792.76 53895.83
2025 05 09 02 35 17 13496.94  1792.67 53895.85
2025 05 09 02 35 18 13496.91  1792.58 53895.87
2025 05 09 02 35 19 13496.89  1792.50 53895.89
2025 05 09 02 35 20 13496.87  1792.42 53895.90
2025 05 09 02 35 21 13496.82  1792.37 53895.92
2025 05 09 02 35 22 13496.78  1792.29 53895.93
2025 05 09 02 35 23 13496.76  1792.24 53895.95
2025 05 09 02 35 24 13496.70  1792.22 53895.95
2025 05 09 02 35 25 13496.65  1792.17 53895.97
2025 05 09 02 35 26 13496.59  1792.14 53895.98
2025 05 09 02 35 27 13496.52  1792.11 53895.99
2025 05 09 02 35 28 13496.45  1792.09 53896.01
2025 05 09 02 35 29 13496.40  1792.07 53896.02
2025 05 09 02 35 30 13496.35  1792.07 53896.03
2025 05 09 02 35 31 13496.29  1792.07 53896.04
2025 05 09 02 35 32 13496.26  1792.04 53896.04
2025 05 09 02 35 33 13496.22  1792.05 53896.06
2025 05 09 02 35 34 13496.20  1792.05 53896.06
2025 05 09 02 35 35 13496.17  1792.06 53896.08
2025 05 09 02 35 36 13496.15  1792.06 53896.08
2025 05 09 02 35 37 13496.13  1792.06 53896.09
2025 05 09 02 35 38 13496.11  1792.04 53896.11
2025 05 09 02 35 39 13496.09  1792.02 53896.11
2025 05 09 02 35 40 13496.07  1792.01 53896.12
2025 05 09 02 35 41 13496.05  1791.99 53896.13
2025 05 09 02 35 42 13496.03  1791.96 53896.14
2025 05 09 02 35 43 13495.99  1791.94 53896.15
2025 05 09 02 35 44 13495.96  1791.91 53896.17
2025 05 09 02 35 45 13495.91  1791.86 53896.19
2025 05 09 02 35 46 13495.88  1791.83 53896.20
2025 05 09 02 35 47 13495.85  1791.79 53896.22
2025 05 09 02 35 48 13495.81  1791.78 53896.24
2025 05 09 02 35 49 13495.78  1791.73 53896.25
2025 05 09 02 35 50 13495.74  1791.71 53896.26
2025 05 09 02 35 51 13495.68  1791.68 53896.27
2025 05 09 02 35 52 13495.64  1791.66 53896.28
2025 05 09 02 35 53 13495.59  1791.64 53896.29
2025 05 09 02 35 54 13495.54  1791.61 53896.30
2025 05 09 02 35 55 13495.49  1791.58 53896.32
2025 05 09 02 35 56 13495.43  1791.53 53896.33
2025 05 09 02 35 57 13495.38  1791.49 53896.37
2025 05 09 02 35 58 13495.33  1791.44 53896.39
2025 05 09 02 35 59 13495.28  1791.40 53896.42
2025 05 09 02 36 00 13495.24  1791.37 53896.44
2025 05 09 02 36 01 13495.19  1791.34 53896.47
2025 05 09 02 36 02 13495.13  1791.31 53896.50
2025 05 09 02 36 03 13495.07  1791.31 53896.52
2025 05 09 02 36 04 13495.02  1791.31 53896.54
2025 05 09 02 36 05 13494.96  1791.30 53896.57
2025 05 09 02 36 06 13494.90  1791.28 53896.60
2025 05 09 02 36 07 13494.84  1791.27 53896.61
2025 05 09 02 36 08 13494.78  1791.27 53896.63
2025 05 09 02 36 09 13494.73  1791.26 53896.65
2025 05 09 02 36 10 13494.66  1791.27 53896.68
2025 05 09 02 36 11 13494.60  1791.26 53896.70
2025 05 09 02 36 12 13494.52  1791.27 53896.71
2025 05 09 02 36 13 13494.47  1791.28 53896.73
2025 05 09 02 36 14 13494.43  1791.28 53896.74
2025 05 09 02 36 15 13494.39  1791.30 53896.76
2025 05 09 02 36 16 13494.34  1791.32 53896.77
2025 05 09 02 36 17 13494.31  1791.36 53896.78
2025 05 09 02 36 18 13494.26  1791.41 53896.79
2025 05 09 02 36 19 13494.24  1791.47 53896.81
2025 05 09 02 36 20 13494.22  1791.53 53896.83
2025 05 09 02 36 21 13494.20  1791.60 53896.85
2025 05 09 02 36 22 13494.17  1791.67 53896.86
2025 05 09 02 36 23 13494.16  1791.73 53896.88
2025 05 09 02 36 24 13494.16  1791.78 53896.91
2025 05 09 02 36 25 13494.16  1791.84 53896.93
2025 05 09 02 36 26 13494.17  1791.89 53896.94
2025 05 09 02 36 27 13494.20  1791.91 53896.96
2025 05 09 02 36 28 13494.21  1791.92 53896.97
2025 05 09 02 36 29 13494.24  1791.94 53896.97
2025 05 09 02 36 30 13494.26  1791.96 53896.98
2025 05 09 02 36 31 13494.28  1791.95 53896.99
2025 05 09 02 36 32 13494.31  1791.93 53897.00
2025 05 09 02 36 33 13494.31  1791.89 53897.00
2025 05 09 02 36 34 13494.31  1791.86 53897.00
2025 05 09 02 36 35 13494.29  1791.81 53897.01
2025 05 09 02 36 36 13494.27  1791.78 53897.03
2025 05 09 02 36 37 13494.25  1791.75 53897.04
2025 05 09 02 36 38 13494.22  1791.73 53897.05
2025 05 09 02 36 39 13494.18  1791.70 53897.07
2025 05 09 02 36 40 13494.15  1791.68 53897.07
2025 05 09 02 36 41 13494.09  1791.67 53897.09
2025 05 09 02 36 42 13494.03  1791.66 53897.11
2025 05 09 02 36 43 13493.95  1791.63 53897.12
2025 05 09 02 36 44 13493.86  1791.61 53897.13
2025 05 09 02 36 45 13493.77  1791.60 53897.14
2025 05 09 02 36 46 13493.70  1791.59 53897.15
2025 05 09 02 36 47 13493.61  1791.61 53897.17
2025 05 09 02 36 48 13493.54  1791.66 53897.18
2025 05 09 02 36 49 13493.47  1791.71 53897.20
2025 05 09 02 36 50 13493.42  1791.76 53897.21
2025 05 09 02 36 51 13493.38  1791.84 53897.23
2025 05 09 02 36 52 13493.32  1791.91 53897.24
2025 05 09 02 36 53 13493.30  1791.99 53897.24
2025 05 09 02 36 54 13493.27  1792.05 53897.24
2025 05 09 02 36 55 13493.24  1792.11 53897.25
2025 05 09 02 36 56 13493.22  1792.17 53897.26
2025 05 09 02 36 57 13493.19  1792.20 53897.24
2025 05 09 02 36 58 13493.15  1792.21 53897.23
2025 05 09 02 36 59 13493.12  1792.23 53897.23
2025 05 09 02 37 00 13493.07  1792.24 53897.23
2025 05 09 02 37 01 13493.03  1792.24 53897.21
2025 05 09 02 37 02 13492.97  1792.23 53897.20
2025 05 09 02 37 03 13492.92  1792.23 53897.20
2025 05 09 02 37 04 13492.87  1792.20 53897.19
2025 05 09 02 37 05 13492.81  1792.17 53897.17
2025 05 09 02 37 06 13492.75  1792.13 53897.16
2025 05 09 02 37 07 13492.72  1792.09 53897.16
2025 05 09 02 37 08 13492.69  1792.03 53897.14
2025 05 09 02 37 09 13492.66  1791.98 53897.15
2025 05 09 02 37 10 13492.62  1791.91 53897.16
2025 05 09 02 37 11 13492.58  1791.84 53897.15
2025 05 09 02 37 12 13492.56  1791.77 53897.16
2025 05 09 02 37 13 13492.51  1791.70 53897.15
2025 05 09 02 37 14 13492.45  1791.64 53897.15
2025 05 09 02 37 15 13492.40  1791.62 53897.17
2025 05 09 02 37 16 13492.34  1791.60 53897.17
2025 05 09 02 37 17 13492.29  1791.58 53897.19
2025 05 09 02 37 18 13492.25  1791.57 53897.19
2025 05 09 02 37 19 13492.19  1791.57 53897.21
2025 05 09 02 37 20 13492.13  1791.58 53897.22
2025 05 09 02 37 21 13492.07  1791.61 53897.24
2025 05 09 02 37 22 13492.02  1791.64 53897.25
2025 05 09 02 37 23 13491.94  1791.69 53897.26
2025 05 09 02 37 24 13491.87  1791.72 53897.26
2025 05 09 02 37 25 13491.80  1791.77 53897.25
2025 05 09 02 37 26 13491.73  1791.81 53897.24
2025 05 09 02 37 27 13491.65  1791.84 53897.22
2025 05 09 02 37 28 13491.57  1791.88 53897.20
2025 05 09 02 37 29 13491.48  1791.91 53897.18
2025 05 09 02 37 30 13491.37  1791.94 53897.16
2025 05 09 02 37 31 13491.27  1791.97 53897.14
2025 05 09 02 37 32 13491.18  1791.98 53897.14
2025 05 09 02 37 33 13491.09  1791.98 53897.12
2025 05 09 02 37 34 13491.00  1791.95 53897.12
2025 05 09 02 37 35 13490.90  1791.93 53897.11
2025 05 09 02 37 36 13490.82  1791.88 53897.10
2025 05 09 02 37 37 13490.74  1791.83 53897.10
2025 05 09 02 37 38 13490.66  1791.79 53897.09
2025 05 09 02 37 39 13490.58  1791.73 53897.09
2025 05 09 02 37 40 13490.49  1791.69 53897.10
2025 05 09 02 37 41 13490.41  1791.66 53897.10
2025 05 09 02 37 42 13490.35  1791.63 53897.10
2025 05 09 02 37 43 13490.28  1791.61 53897.11
2025 05 09 02 37 44 13490.21  1791.62 53897.11
2025 05 09 02 37 45 13490.13  1791.60 53897.13
2025 05 09 02 37 46 13490.08  1791.62 53897.15
2025 05 09 02 37 47 13490.04  1791.64 53897.16
2025 05 09 02 37 48 13490.00  1791.65 53897.17
2025 05 09 02 37 49 13489.97  1791.68 53897.18
2025 05 09 02 37 50 13489.94  1791.69 53897.18
2025 05 09 02 37 51 13489.94  1791.71 53897.19
2025 05 09 02 37 52 13489.94  1791.74 53897.20
2025 05 09 02 37 53 13489.95  1791.77 53897.21
2025 05 09 02 37 54 13489.96  1791.80 53897.22
2025 05 09 02 37 55 13489.96  1791.85 53897.22
2025 05 09 02 37 56 13489.97  1791.92 53897.23
2025 05 09 02 37 57 13489.96  1791.96 53897.23
2025 05 09 02 37 58 13489.94  1792.03 53897.24
2025 05 09 02 37 59 13489.92  1792.09 53897.24
2025 05 09 02 38 00 13489.87  1792.14 53897.24
2025 05 09 02 38 01 13489.82  1792.18 53897.24
2025 05 09 02 38 02 13489.78  1792.22 53897.24
2025 05 09 02 38 03 13489.73  1792.25 53897.23
2025 05 09 02 38 04 13489.68  1792.29 53897.23
2025 05 09 02 38 05 13489.62  1792.33 53897.24
2025 05 09 02 38 06 13489.58  1792.39 53897.24
2025 05 09 02 38 07 13489.52  1792.42 53897.24
2025 05 09 02 38 08 13489.45  1792.46 53897.23
2025 05 09 02 38 09 13489.38  1792.51 53897.23
2025 05 09 02 38 10 13489.32  1792.54 53897.23
2025 05 09 02 38 11 13489.27  1792.57 53897.25
2025 05 09 02 38 12 13489.21  1792.60 53897.25
2025 05 09 02 38 13 13489.16  1792.61 53897.26
2025 05 09 02 38 14 13489.12  1792.62 53897.28
2025 05 09 02 38 15 13489.08  1792.65 53897.29
2025 05 09 02 38 16 13489.06  1792.68 53897.31
2025 05 09 02 38 17 13489.04  1792.72 53897.32
2025 05 09 02 38 18 13489.05  1792.76 53897.33
2025 05 09 02 38 19 13489.07  1792.81 53897.35
2025 05 09 02 38 20 13489.09  1792.87 53897.37
2025 05 09 02 38 21 13489.11  1792.94 53897.39
2025 05 09 02 38 22 13489.15  1793.01 53897.41
2025 05 09 02 38 23 13489.19  1793.07 53897.43
2025 05 09 02 38 24 13489.24  1793.13 53897.45
2025 05 09 02 38 25 13489.30  1793.18 53897.47
2025 05 09 02 38 26 13489.35  1793.22 53897.49
2025 05 09 02 38 27 13489.42  1793.27 53897.51
2025 05 09 02 38 28 13489.46  1793.30 53897.53
2025 05 09 02 38 29 13489.52  1793.32 53897.53
2025 05 09 02 38 30 13489.56  1793.36 53897.55
2025 05 09 02 38 31 13489.61  1793.39 53897.55
2025 05 09 02 38 32 13489.67  1793.42 53897.58
2025 05 09 02 38 33 13489.71  1793.45 53897.59
2025 05 09 02 38 34 13489.74  1793.47 53897.59
2025 05 09 02 38 35 13489.76  1793.51 53897.61
2025 05 09 02 38 36 13489.78  1793.54 53897.63
2025 05 09 02 38 37 13489.80  1793.55 53897.65
2025 05 09 02 38 38 13489.81  1793.57 53897.67
2025 05 09 02 38 39 13489.81  1793.58 53897.69
2025 05 09 02 38 40 13489.81  1793.60 53897.69
2025 05 09 02 38 41 13489.80  1793.61 53897.70
2025 05 09 02 38 42 13489.79  1793.61 53897.72
2025 05 09 02 38 43 13489.77  1793.62 53897.74
2025 05 09 02 38 44 13489.77  1793.61 53897.76
2025 05 09 02 38 45 13489.72  1793.62 53897.78
2025 05 09 02 38 46 13489.69  1793.63 53897.79
2025 05 09 02 38 47 13489.67  1793.62 53897.81
2025 05 09 02 38 48 13489.64  1793.60 53897.82
2025 05 09 02 38 49 13489.61  1793.59 53897.84
2025 05 09 02 38 50 13489.59  1793.58 53897.86
2025 05 09 02 38 51 13489.58  1793.56 53897.88
2025 05 09 02 38 52 13489.56  1793.55 53897.89
2025 05 09 02 38 53 13489.53  1793.53 53897.92
2025 05 09 02 38 54 13489.51  1793.53 53897.93
2025 05 09 02 38 55 13489.47  1793.54 53897.95
2025 05 09 02 38 56 13489.46  1793.55 53897.97
2025 05 09 02 38 57 13489.43  1793.57 53897.99
2025 05 09 02 38 58 13489.42  1793.59 53898.01
2025 05 09 02 38 59 13489.40  1793.61 53898.02
2025 05 09 02 39 00 13489.42  1793.62 53898.05
2025 05 09 02 39 01 13489.44  1793.65 53898.07
2025 05 09 02 39 02 13489.45  1793.67 53898.10
2025 05 09 02 39 03 13489.50  1793.69 53898.12
2025 05 09 02 39 04 13489.53  1793.72 53898.14
2025 05 09 02 39 05 13489.57  1793.74 53898.17
2025 05 09 02 39 06 13489.62  1793.77 53898.19
2025 05 09 02 39 07 13489.68  1793.79 53898.22
2025 05 09 02 39 08 13489.73  1793.84 53898.24
2025 05 09 02 39 09 13489.78  1793.86 53898.28
2025 05 09 02 39 10 13489.84  1793.86 53898.32
2025 05 09 02 39 11 13489.87  1793.86 53898.34
2025 05 09 02 39 12 13489.90  1793.85 53898.37
2025 05 09 02 39 13 13489.92  1793.86 53898.39
2025 05 09 02 39 14 13489.95  1793.86 53898.40
2025 05 09 02 39 15 13489.96  1793.85 53898.42
2025 05 09 02 39 16 13489.97  1793.84 53898.45
2025 05 09 02 39 17 13489.98  1793.84 53898.47
2025 05 09 02 39 18 13489.99  1793.83 53898.50
2025 05 09 02 39 19 13489.98  1793.83 53898.51
2025 05 09 02 39 20 13489.96  1793.85 53898.54
2025 05 09 02 39 21 13489.93  1793.85 53898.57
2025 05 09 02 39 22 13489.89  1793.86 53898.58
2025 05 09 02 39 23 13489.86  1793.86 53898.60
2025 05 09 02 39 24 13489.81  1793.86 53898.61
2025 05 09 02 39 25 13489.80  1793.89 53898.62
2025 05 09 02 39 26 13489.77  1793.91 53898.64
2025 05 09 02 39 27 13489.76  1793.94 53898.67
2025 05 09 02 39 28 13489.75  1793.99 53898.68
2025 05 09 02 39 29 13489.76  1794.02 53898.71
2025 05 09 02 39 30 13489.77  1794.07 53898.72
2025 05 09 02 39 31 13489.77  1794.11 53898.74
2025 05 09 02 39 32 13489.82  1794.17 53898.76
2025 05 09 02 39 33 13489.85  1794.22 53898.78
2025 05 09 02 39 34 13489.89  1794.25 53898.80
2025 05 09 02 39 35 13489.94  1794.29 53898.81
2025 05 09 02 39 36 13490.00  1794.31 53898.84
2025 05 09 02 39 37 13490.06  1794.32 53898.87
2025 05 09 02 39 38 13490.14  1794.34 53898.88
2025 05 09 02 39 39 13490.21  1794.34 53898.91
2025 05 09 02 39 40 13490.28  1794.34 53898.93
2025 05 09 02 39 41 13490.35  1794.35 53898.96
2025 05 09 02 39 42 13490.44  1794.37 53898.99
2025 05 09 02 39 43 13490.51  1794.36 53899.01
2025 05 09 02 39 44 13490.58  1794.37 53899.03
2025 05 09 02 39 45 13490.67  1794.37 53899.06
2025 05 09 02 39 46 13490.75  1794.38 53899.08
2025 05 09 02 39 47 13490.84  1794.39 53899.11
2025 05 09 02 39 48 13490.93  1794.41 53899.15
2025 05 09 02 39 49 13491.02  1794.44 53899.18
2025 05 09 02 39 50 13491.13  1794.46 53899.22
2025 05 09 02 39 51 13491.21  1794.48 53899.27
2025 05 09 02 39 52 13491.29  1794.50 53899.31
2025 05 09 02 39 53 13491.37  1794.50 53899.34
2025 05 09 02 39 54 13491.42  1794.52 53899.37
2025 05 09 02 39 55 13491.49  1794.52 53899.40
2025 05 09 02 39 56 13491.55  1794.51 53899.44
2025 05 09 02 39 57 13491.61  1794.50 53899.45
2025 05 09 02 39 58 13491.66  1794.50 53899.48
2025 05 09 02 39 59 13491.69  1794.50 53899.52
2025 05 09 02 40 00 13491.73  1794.50 53899.54
2025 05 09 02 40 01 13491.76  1794.49 53899.59
2025 05 09 02 40 02 13491.78  1794.48 53899.62
2025 05 09 02 40 03 13491.82  1794.48 53899.66
2025 05 09 02 40 04 13491.83  1794.48 53899.71
2025 05 09 02 40 05 13491.85  1794.48 53899.73
2025 05 09 02 40 06 13491.87  1794.49 53899.78
2025 05 09 02 40 07 13491.89  1794.52 53899.84
2025 05 09 02 40 08 13491.90  1794.56 53899.88
2025 05 09 02 40 09 13491.92  1794.60 53899.92
2025 05 09 02 40 10 13491.93  1794.64 53899.95
2025 05 09 02 40 11 13491.93  1794.69 53900.01
2025 05 09 02 40 12 13491.93  1794.74 53900.05
2025 05 09 02 40 13 13491.90  1794.78 53900.10
2025 05 09 02 40 14 13491.90  1794.81 53900.14
2025 05 09 02 40 15 13491.89  1794.85 53900.17
2025 05 09 02 40 16 13491.87  1794.86 53900.21
2025 05 09 02 40 17 13491.84  1794.88 53900.23
2025 05 09 02 40 18 13491.83  1794.92 53900.28
2025 05 09 02 40 19 13491.80  1794.94 53900.32
2025 05 09 02 40 20 13491.79  1794.96 53900.35
2025 05 09 02 40 21 13491.78  1794.99 53900.39
2025 05 09 02 40 22 13491.79  1795.01 53900.42
2025 05 09 02 40 23 13491.81  1795.05 53900.47
2025 05 09 02 40 24 13491.83  1795.09 53900.50
2025 05 09 02 40 25 13491.86  1795.12 53900.55
2025 05 09 02 40 26 13491.89  1795.15 53900.59
2025 05 09 02 40 27 13491.91  1795.18 53900.63
2025 05 09 02 40 28 13491.95  1795.21 53900.67
2025 05 09 02 40 29 13492.00  1795.24 53900.71
2025 05 09 02 40 30 13492.04  1795.29 53900.75
2025 05 09 02 40 31 13492.09  1795.34 53900.79
2025 05 09 02 40 32 13492.13  1795.38 53900.83
2025 05 09 02 40 33 13492.19  1795.43 53900.87
2025 05 09 02 40 34 13492.23  1795.49 53900.90
2025 05 09 02 40 35 13492.25  1795.52 53900.95
2025 05 09 02 40 36 13492.30  1795.57 53900.98
2025 05 09 02 40 37 13492.33  1795.60 53901.01
2025 05 09 02 40 38 13492.36  1795.63 53901.05
2025 05 09 02 40 39 13492.40  1795.65 53901.08
2025 05 09 02 40 40 13492.41  1795.66 53901.10
2025 05 09 02 40 41 13492.41  1795.65 53901.15
2025 05 09 02 40 42 13492.40  1795.63 53901.17
2025 05 09 02 40 43 13492.38  1795.63 53901.21
2025 05 09 02 40 44 13492.35  1795.62 53901.25
2025 05 09 02 40 45 13492.30  1795.61 53901.28
2025 05 09 02 40 46 13492.26  1795.61 53901.32
2025 05 09 02 40 47 13492.21  1795.62 53901.35
2025 05 09 02 40 48 13492.17  1795.63 53901.39
2025 05 09 02 40 49 13492.14  1795.65 53901.43
2025 05 09 02 40 50 13492.13  1795.68 53901.48
2025 05 09 02 40 51 13492.12  1795.70 53901.52
2025 05 09 02 40 52 13492.12  1795.74 53901.55
2025 05 09 02 40 53 13492.13  1795.77 53901.61
2025 05 09 02 40 54 13492.13  1795.81 53901.64
2025 05 09 02 40 55 13492.13  1795.86 53901.69
2025 05 09 02 40 56 13492.11  1795.90 53901.74
2025 05 09 02 40 57 13492.11  1795.97 53901.79
2025 05 09 02 40 58 13492.10  1796.03 53901.84
2025 05 09 02 40 59 13492.08  1796.10 53901.88
2025 05 09 02 41 00 13492.08  1796.18 53901.92
2025 05 09 02 41 01 13492.08  1796.26 53901.96
2025 05 09 02 41 02 13492.06  1796.34 53902.01
2025 05 09 02 41 03 13492.08  1796.42 53902.04
2025 05 09 02 41 04 13492.10  1796.50 53902.08
2025 05 09 02 41 05 13492.12  1796.57 53902.13
2025 05 09 02 41 06 13492.14  1796.63 53902.16
2025 05 09 02 41 07 13492.18  1796.68 53902.20
2025 05 09 02 41 08 13492.22  1796.72 53902.24
2025 05 09 02 41 09 13492.26  1796.77 53902.29
2025 05 09 02 41 10 13492.30  1796.81 53902.33
2025 05 09 02 41 11 13492.33  1796.87 53902.37
2025 05 09 02 41 12 13492.35  1796.91 53902.41
2025 05 09 02 41 13 13492.37  1796.94 53902.45
2025 05 09 02 41 14 13492.38  1796.98 53902.49
2025 05 09 02 41 15 13492.38  1797.02 53902.53
2025 05 09 02 41 16 13492.38  1797.05 53902.57
2025 05 09 02 41 17 13492.39  1797.07 53902.60
2025 05 09 02 41 18 13492.40  1797.10 53902.64
2025 05 09 02 41 19 13492.38  1797.10 53902.67
2025 05 09 02 41 20 13492.38  1797.11 53902.72
2025 05 09 02 41 21 13492.37  1797.10 53902.76
2025 05 09 02 41 22 13492.35  1797.12 53902.80
2025 05 09 02 41 23 13492.34  1797.12 53902.84
2025 05 09 02 41 24 13492.33  1797.13 53902.88
2025 05 09 02 41 25 13492.31  1797.16 53902.92
2025 05 09 02 41 26 13492.30  1797.17 53902.96
2025 05 09 02 41 27 13492.28  1797.21 53902.99
2025 05 09 02 41 28 13492.27  1797.25 53903.04
2025 05 09 02 41 29 13492.24  1797.30 53903.07
2025 05 09 02 41 30 13492.21  1797.33 53903.10
2025 05 09 02 41 31 13492.19  1797.37 53903.14
2025 05 09 02 41 32 13492.18  1797.41 53903.18
2025 05 09 02 41 33 13492.16  1797.47 53903.22
2025 05 09 02 41 34 13492.14  1797.51 53903.25
2025 05 09 02 41 35 13492.13  1797.57 53903.29
2025 05 09 02 41 36 13492.12  1797.61 53903.32
2025 05 09 02 41 37 13492.12  1797.68 53903.35
2025 05 09 02 41 38 13492.10  1797.74 53903.38
2025 05 09 02 41 39 13492.10  1797.80 53903.40
2025 05 09 02 41 40 13492.06  1797.85 53903.44
2025 05 09 02 41 41 13492.05  1797.90 53903.47
2025 05 09 02 41 42 13492.04  1797.93 53903.50
2025 05 09 02 41 43 13492.03  1797.96 53903.55
2025 05 09 02 41 44 13492.02  1797.97 53903.57
2025 05 09 02 41 45 13492.00  1797.98 53903.60
2025 05 09 02 41 46 13491.99  1797.99 53903.65
2025 05 09 02 41 47 13491.97  1797.99 53903.70
2025 05 09 02 41 48 13491.94  1798.00 53903.72
2025 05 09 02 41 49 13491.91  1798.01 53903.76
2025 05 09 02 41 50 13491.90  1798.02 53903.80
2025 05 09 02 41 51 13491.89  1798.04 53903.83
2025 05 09 02 41 52 13491.91  1798.05 53903.87
2025 05 09 02 41 53 13491.90  1798.09 53903.91
2025 05 09 02 41 54 13491.89  1798.12 53903.95
2025 05 09 02 41 55 13491.88  1798.14 53903.98
2025 05 09 02 41 56 13491.88  1798.20 53904.03
2025 05 09 02 41 57 13491.87  1798.25 53904.07
2025 05 09 02 41 58 13491.87  1798.31 53904.10
2025 05 09 02 41 59 13491.87  1798.36 53904.14
2025 05 09 02 42 00 13491.87  1798.40 53904.18
2025 05 09 02 42 01 13491.90  1798.42 53904.22
2025 05 09 02 42 02 13491.92  1798.44 53904.27
2025 05 09 02 42 03 13491.95  1798.45 53904.31
2025 05 09 02 42 04 13491.97  1798.43 53904.34
2025 05 09 02 42 05 13491.98  1798.41 53904.38
2025 05 09 02 42 06 13491.99  1798.37 53904.41
2025 05 09 02 42 07 13492.00  1798.34 53904.44
2025 05 09 02 42 08 13492.00  1798.33 53904.47
2025 05 09 02 42 09 13491.99  1798.31 53904.51
2025 05 09 02 42 10 13491.95  1798.30 53904.53
2025 05 09 02 42 11 13491.90  1798.29 53904.57
2025 05 09 02 42 12 13491.82  1798.25 53904.59
2025 05 09 02 42 13 13491.73  1798.26 53904.62
2025 05 09 02 42 14 13491.65  1798.26 53904.64
2025 05 09 02 42 15 13491.54  1798.28 53904.67
2025 05 09 02 42 16 13491.44  1798.29 53904.69
2025 05 09 02 42 17 13491.33  1798.31 53904.73
2025 05 09 02 42 18 13491.23  1798.35 53904.74
2025 05 09 02 42 19 13491.12  1798.39 53904.76
2025 05 09 02 42 20 13491.02  1798.44 53904.79
2025 05 09 02 42 21 13490.93  1798.51 53904.80
2025 05 09 02 42 22 13490.86  1798.58 53904.82
2025 05 09 02 42 23 13490.81  1798.67 53904.83
2025 05 09 02 42 24 13490.77  1798.75 53904.84
2025 05 09 02 42 25 13490.76  1798.83 53904.85
2025 05 09 02 42 26 13490.75  1798.92 53904.84
2025 05 09 02 42 27 13490.76  1799.00 53904.85
2025 05 09 02 42 28 13490.79  1799.08 53904.85
2025 05 09 02 42 29 13490.83  1799.15 53904.86
2025 05 09 02 42 30 13490.87  1799.23 53904.87
2025 05 09 02 42 31 13490.93  1799.28 53904.87
2025 05 09 02 42 32 13491.01  1799.35 53904.89
2025 05 09 02 42 33 13491.08  1799.41 53904.91
2025 05 09 02 42 34 13491.15  1799.45 53904.93
2025 05 09 02 42 35 13491.22  1799.49 53904.94
2025 05 09 02 42 36 13491.25  1799.50 53904.96
2025 05 09 02 42 37 13491.30  1799.53 53904.99
2025 05 09 02 42 38 13491.33  1799.55 53905.00
2025 05 09 02 42 39 13491.31  1799.56 53905.03
2025 05 09 02 42 40 13491.30  1799.56 53905.06
2025 05 09 02 42 41 13491.29  1799.54 53905.09
2025 05 09 02 42 42 13491.27  1799.54 53905.12
2025 05 09 02 42 43 13491.24  1799.51 53905.16
2025 05 09 02 42 44 13491.19  1799.47 53905.19
2025 05 09 02 42 45 13491.14  1799.43 53905.22
2025 05 09 02 42 46 13491.10  1799.38 53905.26
2025 05 09 02 42 47 13491.03  1799.35 53905.30
2025 05 09 02 42 48 13490.97  1799.30 53905.33
2025 05 09 02 42 49 13490.90  1799.27 53905.36
2025 05 09 02 42 50 13490.82  1799.26 53905.40
2025 05 09 02 42 51 13490.75  1799.26 53905.43
2025 05 09 02 42 52 13490.66  1799.29 53905.45
2025 05 09 02 42 53 13490.59  1799.33 53905.47
2025 05 09 02 42 54 13490.55  1799.38 53905.49
2025 05 09 02 42 55 13490.51  1799.45 53905.51
2025 05 09 02 42 56 13490.47  1799.51 53905.54
2025 05 09 02 42 57 13490.44  1799.59 53905.56
2025 05 09 02 42 58 13490.43  1799.66 53905.60
2025 05 09 02 42 59 13490.46  1799.72 53905.61
2025 05 09 02 43 00 13490.47  1799.77 53905.63
2025 05 09 02 43 01 13490.50  1799.82 53905.65
2025 05 09 02 43 02 13490.53  1799.87 53905.67
2025 05 09 02 43 03 13490.58  1799.92 53905.69
2025 05 09 02 43 04 13490.63  1799.96 53905.71
2025 05 09 02 43 05 13490.70  1800.00 53905.73
2025 05 09 02 43 06 13490.78  1800.01 53905.75
2025 05 09 02 43 07 13490.85  1800.03 53905.77
2025 05 09 02 43 08 13490.93  1800.03 53905.79
2025 05 09 02 43 09 13490.99  1800.01 53905.82
2025 05 09 02 43 10 13491.05  1799.98 53905.84
2025 05 09 02 43 11 13491.10  1799.95 53905.87
2025 05 09 02 43 12 13491.11  1799.92 53905.89
2025 05 09 02 43 13 13491.11  1799.89 53905.93
2025 05 09 02 43 14 13491.11  1799.86 53905.96
2025 05 09 02 43 15 13491.10  1799.82 53906.00
2025 05 09 02 43 16 13491.08  1799.78 53906.04
2025 05 09 02 43 17 13491.06  1799.75 53906.09
2025 05 09 02 43 18 13491.03  1799.70 53906.14
2025 05 09 02 43 19 13490.99  1799.67 53906.19
2025 05 09 02 43 20 13490.95  1799.62 53906.25
2025 05 09 02 43 21 13490.90  1799.60 53906.30
2025 05 09 02 43 22 13490.83  1799.58 53906.36
2025 05 09 02 43 23 13490.75  1799.56 53906.42
2025 05 09 02 43 24 13490.67  1799.57 53906.48
2025 05 09 02 43 25 13490.57  1799.57 53906.53
2025 05 09 02 43 26 13490.49  1799.59 53906.57
2025 05 09 02 43 27 13490.40  1799.62 53906.60
2025 05 09 02 43 28 13490.33  1799.67 53906.63
2025 05 09 02 43 29 13490.25  1799.71 53906.65
2025 05 09 02 43 30 13490.20  1799.77 53906.68
2025 05 09 02 43 31 13490.17  1799.83 53906.70
2025 05 09 02 43 32 13490.14  1799.90 53906.72
2025 05 09 02 43 33 13490.11  1799.96 53906.74
2025 05 09 02 43 34 13490.09  1800.02 53906.76
2025 05 09 02 43 35 13490.07  1800.06 53906.77
2025 05 09 02 43 36 13490.08  1800.09 53906.77
2025 05 09 02 43 37 13490.10  1800.12 53906.79
2025 05 09 02 43 38 13490.11  1800.16 53906.80
2025 05 09 02 43 39 13490.15  1800.17 53906.80
2025 05 09 02 43 40 13490.20  1800.17 53906.80
2025 05 09 02 43 41 13490.25  1800.18 53906.81
2025 05 09 02 43 42 13490.31  1800.17 53906.82
2025 05 09 02 43 43 13490.37  1800.16 53906.83
2025 05 09 02 43 44 13490.44  1800.14 53906.84
2025 05 09 02 43 45 13490.49  1800.12 53906.86
2025 05 09 02 43 46 13490.56  1800.08 53906.88
2025 05 09 02 43 47 13490.61  1800.04 53906.90
2025 05 09 02 43 48 13490.67  1800.02 53906.93
2025 05 09 02 43 49 13490.73  1799.98 53906.97
2025 05 09 02 43 50 13490.77  1799.96 53907.00
2025 05 09 02 43 51 13490.81  1799.93 53907.04
2025 05 09 02 43 52 13490.84  1799.92 53907.08
2025 05 09 02 43 53 13490.86  1799.90 53907.13
2025 05 09 02 43 54 13490.85  1799.91 53907.19
2025 05 09 02 43 55 13490.82  1799.91 53907.23
2025 05 09 02 43 56 13490.77  1799.91 53907.27
2025 05 09 02 43 57 13490.71  1799.94 53907.31
2025 05 09 02 43 58 13490.63  1799.95 53907.36
2025 05 09 02 43 59 13490.54  1799.99 53907.39
2025 05 09 02 44 00 13490.45  1800.03 53907.40
2025 05 09 02 44 01 13490.36  1800.08 53907.42
2025 05 09 02 44 02 13490.28  1800.14 53907.44
2025 05 09 02 44 03 13490.20  1800.20 53907.45
2025 05 09 02 44 04 13490.13  1800.26 53907.47
2025 05 09 02 44 05 13490.09  1800.34 53907.47
2025 05 09 02 44 06 13490.05  1800.41 53907.47
2025 05 09 02 44 07 13490.02  1800.47 53907.47
2025 05 09 02 44 08 13489.99  1800.53 53907.46
2025 05 09 02 44 09 13490.00  1800.58 53907.47
2025 05 09 02 44 10 13490.00  1800.62 53907.47
2025 05 09 02 44 11 13490.02  1800.63 53907.46
2025 05 09 02 44 12 13490.04  1800.66 53907.46
2025 05 09 02 44 13 13490.05  1800.69 53907.47
2025 05 09 02 44 14 13490.08  1800.71 53907.47
2025 05 09 02 44 15 13490.09  1800.74 53907.48
2025 05 09 02 44 16 13490.10  1800.77 53907.50
2025 05 09 02 44 17 13490.10  1800.80 53907.51
2025 05 09 02 44 18 13490.10  1800.83 53907.54
2025 05 09 02 44 19 13490.08  1800.86 53907.58
2025 05 09 02 44 20 13490.06  1800.88 53907.61
2025 05 09 02 44 21 13490.03  1800.91 53907.65
2025 05 09 02 44 22 13489.99  1800.94 53907.69
2025 05 09 02 44 23 13489.95  1800.98 53907.74
2025 05 09 02 44 24 13489.89  1801.00 53907.79
2025 05 09 02 44 25 13489.83  1801.05 53907.84
2025 05 09 02 44 26 13489.77  1801.05 53907.89
2025 05 09 02 44 27 13489.69  1801.09 53907.93
2025 05 09 02 44 28 13489.62  1801.12 53907.98
2025 05 09 02 44 29 13489.54  1801.14 53908.02
2025 05 09 02 44 30 13489.46  1801.17 53908.05
2025 05 09 02 44 31 13489.40  1801.21 53908.07
2025 05 09 02 44 32 13489.33  1801.24 53908.09
2025 05 09 02 44 33 13489.26  1801.28 53908.10
2025 05 09 02 44 34 13489.20  1801.31 53908.13
2025 05 09 02 44 35 13489.14  1801.34 53908.14
2025 05 09 02 44 36 13489.10  1801.36 53908.14
2025 05 09 02 44 37 13489.08  1801.37 53908.15
2025 05 09 02 44 38 13489.07  1801.39 53908.15
2025 05 09 02 44 39 13489.08  1801.38 53908.15
2025 05 09 02 44 40 13489.10  1801.38 53908.16
2025 05 09 02 44 41 13489.14  1801.38 53908.16
2025 05 09 02 44 42 13489.19  1801.38 53908.17
2025 05 09 02 44 43 13489.24  1801.38 53908.18
2025 05 09 02 44 44 13489.31  1801.37 53908.19
2025 05 09 02 44 45 13489.38  1801.37 53908.20
2025 05 09 02 44 46 13489.44  1801.36 53908.22
2025 05 09 02 44 47 13489.49  1801.35 53908.24
2025 05 09 02 44 48 13489.55  1801.35 53908.28
2025 05 09 02 44 49 13489.59  1801.34 53908.31
2025 05 09 02 44 50 13489.62  1801.34 53908.36
2025 05 09 02 44 51 13489.63  1801.33 53908.40
2025 05 09 02 44 52 13489.64  1801.31 53908.45
2025 05 09 02 44 53 13489.62  1801.30 53908.50
2025 05 09 02 44 54 13489.60  1801.30 53908.55
2025 05 09 02 44 55 13489.56  1801.31 53908.60
2025 05 09 02 44 56 13489.54  1801.32 53908.64
2025 05 09 02 44 57 13489.49  1801.33 53908.69
2025 05 09 02 44 58 13489.44  1801.36 53908.72
2025 05 09 02 44 59 13489.39  1801.38 53908.75
2025 05 09 02 45 00 13489.33  1801.43 53908.78
2025 05 09 02 45 01 13489.29  1801.48 53908.80
2025 05 09 02 45 02 13489.24  1801.53 53908.82
2025 05 09 02 45 03 13489.22  1801.60 53908.83
2025 05 09 02 45 04 13489.23  1801.64 53908.84
2025 05 09 02 45 05 13489.23  1801.71 53908.85
2025 05 09 02 45 06 13489.25  1801.75 53908.84
2025 05 09 02 45 07 13489.28  1801.78 53908.85
2025 05 09 02 45 08 13489.32  1801.83 53908.85
2025 05 09 02 45 09 13489.36  1801.87 53908.86
2025 05 09 02 45 10 13489.41  1801.90 53908.87
2025 05 09 02 45 11 13489.46  1801.92 53908.87
2025 05 09 02 45 12 13489.51  1801.93 53908.87
2025 05 09 02 45 13 13489.57  1801.94 53908.88
2025 05 09 02 45 14 13489.62  1801.94 53908.91
2025 05 09 02 45 15 13489.67  1801.92 53908.91
2025 05 09 02 45 16 13489.70  1801.90 53908.93
2025 05 09 02 45 17 13489.74  1801.89 53908.95
2025 05 09 02 45 18 13489.77  1801.87 53908.97
2025 05 09 02 45 19 13489.80  1801.85 53909.00
2025 05 09 02 45 20 13489.83  1801.84 53909.03
2025 05 09 02 45 21 13489.85  1801.82 53909.05
2025 05 09 02 45 22 13489.87  1801.80 53909.09
2025 05 09 02 45 23 13489.88  1801.77 53909.13
2025 05 09 02 45 24 13489.88  1801.76 53909.17
2025 05 09 02 45 25 13489.87  1801.75 53909.21
2025 05 09 02 45 26 13489.85  1801.74 53909.24
2025 05 09 02 45 27 13489.81  1801.75 53909.27
2025 05 09 02 45 28 13489.78  1801.78 53909.31
2025 05 09 02 45 29 13489.72  1801.81 53909.33
2025 05 09 02 45 30 13489.68  1801.86 53909.34
2025 05 09 02 45 31 13489.64  1801.88 53909.35
2025 05 09 02 45 32 13489.59  1801.93 53909.36
2025 05 09 02 45 33 13489.56  1801.99 53909.36
2025 05 09 02 45 34 13489.50  1802.06 53909.36
2025 05 09 02 45 35 13489.45  1802.12 53909.36
2025 05 09 02 45 36 13489.40  1802.19 53909.35
2025 05 09 02 45 37 13489.34  1802.25 53909.35
2025 05 09 02 45 38 13489.30  1802.32 53909.35
2025 05 09 02 45 39 13489.26  1802.37 53909.34
2025 05 09 02 45 40 13489.23  1802.42 53909.35
2025 05 09 02 45 41 13489.20  1802.44 53909.36
2025 05 09 02 45 42 13489.18  1802.48 53909.37
2025 05 09 02 45 43 13489.17  1802.47 53909.37
2025 05 09 02 45 44 13489.15  1802.46 53909.37
2025 05 09 02 45 45 13489.15  1802.44 53909.39
2025 05 09 02 45 46 13489.16  1802.40 53909.39
2025 05 09 02 45 47 13489.17  1802.36 53909.40
2025 05 09 02 45 48 13489.18  1802.30 53909.41
2025 05 09 02 45 49 13489.20  1802.23 53909.42
2025 05 09 02 45 50 13489.22  1802.17 53909.44
2025 05 09 02 45 51 13489.25  1802.09 53909.45
2025 05 09 02 45 52 13489.27  1802.02 53909.48
2025 05 09 02 45 53 13489.29  1801.93 53909.49
2025 05 09 02 45 54 13489.31  1801.87 53909.52
2025 05 09 02 45 55 13489.33  1801.78 53909.55
2025 05 09 02 45 56 13489.34  1801.71 53909.58
2025 05 09 02 45 57 13489.34  1801.65 53909.61
2025 05 09 02 45 58 13489.32  1801.58 53909.66
2025 05 09 02 45 59 13489.30  1801.54 53909.69
2025 05 09 02 46 00 13489.24  1801.50 53909.71
2025 05 09 02 46 01 13489.18  1801.47 53909.74
2025 05 09 02 46 02 13489.11  1801.45 53909.77
2025 05 09 02 46 03 13489.01  1801.46 53909.79
2025 05 09 02 46 04 13488.90  1801.48 53909.80
2025 05 09 02 46 05 13488.79  1801.53 53909.80
2025 05 09 02 46 06 13488.69  1801.59 53909.79
2025 05 09 02 46 07 13488.61  1801.66 53909.77
2025 05 09 02 46 08 13488.53  1801.72 53909.75
2025 05 09 02 46 09 13488.46  1801.81 53909.72
2025 05 09 02 46 10 13488.42  1801.89 53909.69
2025 05 09 02 46 11 13488.39  1801.96 53909.66
2025 05 09 02 46 12 13488.37  1802.04 53909.63
2025 05 09 02 46 13 13488.38  1802.11 53909.61
2025 05 09 02 46 14 13488.37  1802.19 53909.58
2025 05 09 02 46 15 13488.42  1802.25 53909.56
2025 05 09 02 46 16 13488.45  1802.28 53909.54
2025 05 09 02 46 17 13488.47  1802.32 53909.53
2025 05 09 02 46 18 13488.51  1802.34 53909.53
2025 05 09 02 46 19 13488.52  1802.35 53909.52
2025 05 09 02 46 20 13488.54  1802.34 53909.52
2025 05 09 02 46 21 13488.55  1802.32 53909.53
2025 05 09 02 46 22 13488.56  1802.28 53909.54
2025 05 09 02 46 23 13488.57  1802.22 53909.56
2025 05 09 02 46 24 13488.58  1802.16 53909.59
2025 05 09 02 46 25 13488.58  1802.09 53909.64
2025 05 09 02 46 26 13488.57  1801.99 53909.65
2025 05 09 02 46 27 13488.58  1801.91 53909.68
2025 05 09 02 46 28 13488.57  1801.83 53909.72
2025 05 09 02 46 29 13488.55  1801.75 53909.74
2025 05 09 02 46 30 13488.51  1801.71 53909.77
2025 05 09 02 46 31 13488.47  1801.67 53909.78
2025 05 09 02 46 32 13488.44  1801.66 53909.80
2025 05 09 02 46 33 13488.42  1801.66 53909.81
2025 05 09 02 46 34 13488.38  1801.67 53909.80
2025 05 09 02 46 35 13488.36  1801.69 53909.78
2025 05 09 02 46 36 13488.34  1801.71 53909.77
2025 05 09 02 46 37 13488.34  1801.75 53909.74
2025 05 09 02 46 38 13488.36  1801.79 53909.71
2025 05 09 02 46 39 13488.40  1801.85 53909.68
2025 05 09 02 46 40 13488.45  1801.90 53909.65
2025 05 09 02 46 41 13488.52  1801.93 53909.61
2025 05 09 02 46 42 13488.58  1801.95 53909.58
2025 05 09 02 46 43 13488.67  1801.97 53909.55
2025 05 09 02 46 44 13488.77  1801.97 53909.52
2025 05 09 02 46 45 13488.86  1801.96 53909.50
2025 05 09 02 46 46 13488.97  1801.93 53909.49
2025 05 09 02 46 47 13489.07  1801.88 53909.47
2025 05 09 02 46 48 13489.16  1801.81 53909.47
2025 05 09 02 46 49 13489.23  1801.73 53909.49
2025 05 09 02 46 50 13489.29  1801.64 53909.50
2025 05 09 02 46 51 13489.33  1801.54 53909.53
2025 05 09 02 46 52 13489.37  1801.41 53909.55
2025 05 09 02 46 53 13489.39  1801.29 53909.58
2025 05 09 02 46 54 13489.38  1801.16 53909.62
2025 05 09 02 46 55 13489.36  1801.04 53909.65
2025 05 09 02 46 56 13489.33  1800.94 53909.69
2025 05 09 02 46 57 13489.28  1800.85 53909.72
2025 05 09 02 46 58 13489.21  1800.77 53909.74
2025 05 09 02 46 59 13489.13  1800.71 53909.77
2025 05 09 02 47 00 13489.04  1800.67 53909.79
2025 05 09 02 47 01 13488.95  1800.65 53909.80
2025 05 09 02 47 02 13488.85  1800.64 53909.79
2025 05 09 02 47 03 13488.75  1800.63 53909.79
2025 05 09 02 47 04 13488.67  1800.64 53909.77
2025 05 09 02 47 05 13488.61  1800.67 53909.74
2025 05 09 02 47 06 13488.59  1800.68 53909.71
2025 05 09 02 47 07 13488.58  1800.71 53909.68
2025 05 09 02 47 08 13488.59  1800.74 53909.66
2025 05 09 02 47 09 13488.63  1800.78 53909.64
2025 05 09 02 47 10 13488.67  1800.80 53909.61
2025 05 09 02 47 11 13488.73  1800.82 53909.59
2025 05 09 02 47 12 13488.81  1800.85 53909.57
2025 05 09 02 47 13 13488.89  1800.88 53909.56
2025 05 09 02 47 14 13488.97  1800.90 53909.57
2025 05 09 02 47 15 13489.06  1800.92 53909.56
2025 05 09 02 47 16 13489.16  1800.92 53909.56
2025 05 09 02 47 17 13489.23  1800.94 53909.58
2025 05 09 02 47 18 13489.30  1800.94 53909.61
2025 05 09 02 47 19 13489.36  1800.93 53909.62
2025 05 09 02 47 20 13489.41  1800.91 53909.65
2025 05 09 02 47 21 13489.44  1800.88 53909.68
2025 05 09 02 47 22 13489.46  1800.82 53909.72
2025 05 09 02 47 23 13489.48  1800.77 53909.75
2025 05 09 02 47 24 13489.49  1800.69 53909.78
2025 05 09 02 47 25 13489.47  1800.62 53909.81
2025 05 09 02 47 26 13489.48  1800.56 53909.84
2025 05 09 02 47 27 13489.45  1800.48 53909.86
2025 05 09 02 47 28 13489.43  1800.41 53909.89
2025 05 09 02 47 29 13489.41  1800.36 53909.89
2025 05 09 02 47 30 13489.38  1800.32 53909.90
2025 05 09 02 47 31 13489.36  1800.28 53909.89
2025 05 09 02 47 32 13489.37  1800.24 53909.88
2025 05 09 02 47 33 13489.41  1800.20 53909.87
2025 05 09 02 47 34 13489.45  1800.17 53909.87
2025 05 09 02 47 35 13489.50  1800.14 53909.86
2025 05 09 02 47 36 13489.58  1800.12 53909.84
2025 05 09 02 47 37 13489.66  1800.12 53909.83
2025 05 09 02 47 38 13489.75  1800.13 53909.83
2025 05 09 02 47 39 13489.82  1800.12 53909.83
2025 05 09 02 47 40 13489.92  1800.13 53909.84
2025 05 09 02 47 41 13490.01  1800.15 53909.85
2025 05 09 02 47 42 13490.09  1800.18 53909.85
2025 05 09 02 47 43 13490.17  1800.22 53909.87
2025 05 09 02 47 44 13490.25  1800.25 53909.89
2025 05 09 02 47 45 13490.33  1800.27 53909.91
2025 05 09 02 47 46 13490.38  1800.29 53909.94
2025 05 09 02 47 47 13490.42  1800.28 53909.97
2025 05 09 02 47 48 13490.45  1800.27 53910.02
2025 05 09 02 47 49 13490.46  1800.24 53910.06
2025 05 09 02 47 50 13490.47  1800.23 53910.11
2025 05 09 02 47 51 13490.44  1800.18 53910.16
2025 05 09 02 47 52 13490.39  1800.14 53910.18
2025 05 09 02 47 53 13490.34  1800.08 53910.22
2025 05 09 02 47 54 13490.28  1800.03 53910.26
2025 05 09 02 47 55 13490.21  1799.98 53910.29
2025 05 09 02 47 56 13490.15  1799.95 53910.31
2025 05 09 02 47 57 13490.09  1799.93 53910.32
2025 05 09 02 47 58 13490.02  1799.90 53910.32
2025 05 09 02 47 59 13489.96  1799.88 53910.33
2025 05 09 02 48 00 13489.90  1799.86 53910.33
2025 05 09 02 48 01 13489.83  1799.87 53910.34
2025 05 09 02 48 02 13489.78  1799.86 53910.33
2025 05 09 02 48 03 13489.76  1799.85 53910.33
2025 05 09 02 48 04 13489.75  1799.85 53910.33
2025 05 09 02 48 05 13489.75  1799.85 53910.32
2025 05 09 02 48 06 13489.76  1799.85 53910.32
2025 05 09 02 48 07 13489.79  1799.86 53910.32
2025 05 09 02 48 08 13489.83  1799.89 53910.32
2025 05 09 02 48 09 13489.89  1799.91 53910.31
2025 05 09 02 48 10 13489.96  1799.93 53910.32
2025 05 09 02 48 11 13490.03  1799.93 53910.31
2025 05 09 02 48 12 13490.11  1799.93 53910.32
2025 05 09 02 48 13 13490.20  1799.93 53910.33
2025 05 09 02 48 14 13490.27  1799.91 53910.34
2025 05 09 02 48 15 13490.34  1799.87 53910.36
2025 05 09 02 48 16 13490.42  1799.82 53910.37
2025 05 09 02 48 17 13490.47  1799.77 53910.38
2025 05 09 02 48 18 13490.53  1799.71 53910.40
2025 05 09 02 48 19 13490.56  1799.64 53910.42
2025 05 09 02 48 20 13490.59  1799.58 53910.43
2025 05 09 02 48 21 13490.62  1799.50 53910.45
2025 05 09 02 48 22 13490.63  1799.43 53910.47
2025 05 09 02 48 23 13490.62  1799.36 53910.49
2025 05 09 02 48 24 13490.62  1799.31 53910.51
2025 05 09 02 48 25 13490.59  1799.26 53910.52
2025 05 09 02 48 26 13490.58  1799.21 53910.54
2025 05 09 02 48 27 13490.55  1799.19 53910.55
2025 05 09 02 48 28 13490.52  1799.18 53910.58
2025 05 09 02 48 29 13490.48  1799.18 53910.59
2025 05 09 02 48 30 13490.42  1799.19 53910.62
2025 05 09 02 48 31 13490.38  1799.20 53910.65
2025 05 09 02 48 32 13490.32  1799.23 53910.67
2025 05 09 02 48 33 13490.29  1799.27 53910.70
2025 05 09 02 48 34 13490.23  1799.31 53910.71
2025 05 09 02 48 35 13490.21  1799.36 53910.74
2025 05 09 02 48 36 13490.19  1799.41 53910.75
2025 05 09 02 48 37 13490.19  1799.45 53910.77
2025 05 09 02 48 38 13490.22  1799.47 53910.77
2025 05 09 02 48 39 13490.25  1799.49 53910.77
2025 05 09 02 48 40 13490.32  1799.50 53910.77
2025 05 09 02 48 41 13490.38  1799.50 53910.78
2025 05 09 02 48 42 13490.48  1799.50 53910.78
2025 05 09 02 48 43 13490.58  1799.48 53910.79
2025 05 09 02 48 44 13490.71  1799.46 53910.78
2025 05 09 02 48 45 13490.84  1799.43 53910.78
2025 05 09 02 48 46 13490.97  1799.39 53910.80
2025 05 09 02 48 47 13491.10  1799.31 53910.81
2025 05 09 02 48 48 13491.22  1799.23 53910.81
2025 05 09 02 48 49 13491.31  1799.16 53910.82
2025 05 09 02 48 50 13491.39  1799.08 53910.83
2025 05 09 02 48 51 13491.47  1798.99 53910.86
2025 05 09 02 48 52 13491.50  1798.91 53910.88
2025 05 09 02 48 53 13491.51  1798.82 53910.89
2025 05 09 02 48 54 13491.50  1798.73 53910.93
2025 05 09 02 48 55 13491.44  1798.67 53910.95
2025 05 09 02 48 56 13491.38  1798.59 53910.99
2025 05 09 02 48 57 13491.28  1798.54 53911.03
2025 05 09 02 48 58 13491.17  1798.50 53911.06
2025 05 09 02 48 59 13491.05  1798.47 53911.08
2025 05 09 02 49 00 13490.91  1798.46 53911.11
2025 05 09 02 49 01 13490.77  1798.49 53911.12
2025 05 09 02 49 02 13490.61  1798.53 53911.14
2025 05 09 02 49 03 13490.45  1798.58 53911.14
2025 05 09 02 49 04 13490.30  1798.63 53911.16
2025 05 09 02 49 05 13490.19  1798.70 53911.14
2025 05 09 02 49 06 13490.08  1798.74 53911.13
2025 05 09 02 49 07 13489.99  1798.80 53911.11
2025 05 09 02 49 08 13489.92  1798.86 53911.09
2025 05 09 02 49 09 13489.87  1798.90 53911.07
2025 05 09 02 49 10 13489.85  1798.93 53911.04
2025 05 09 02 49 11 13489.86  1798.94 53911.01
2025 05 09 02 49 12 13489.86  1798.94 53910.98
2025 05 09 02 49 13 13489.87  1798.92 53910.95
2025 05 09 02 49 14 13489.89  1798.90 53910.93
2025 05 09 02 49 15 13489.93  1798.85 53910.90
2025 05 09 02 49 16 13489.94  1798.79 53910.89
2025 05 09 02 49 17 13489.94  1798.72 53910.87
2025 05 09 02 49 18 13489.94  1798.66 53910.86
2025 05 09 02 49 19 13489.92  1798.59 53910.85
2025 05 09 02 49 20 13489.90  1798.50 53910.84
2025 05 09 02 49 21 13489.85  1798.44 53910.84
2025 05 09 02 49 22 13489.80  1798.35 53910.83
2025 05 09 02 49 23 13489.72  1798.26 53910.83
2025 05 09 02 49 24 13489.63  1798.20 53910.83
2025 05 09 02 49 25 13489.55  1798.12 53910.83
2025 05 09 02 49 26 13489.43  1798.05 53910.84
2025 05 09 02 49 27 13489.32  1797.99 53910.84
2025 05 09 02 49 28 13489.20  1797.95 53910.84
2025 05 09 02 49 29 13489.06  1797.90 53910.85
2025 05 09 02 49 30 13488.94  1797.88 53910.84
2025 05 09 02 49 31 13488.81  1797.84 53910.84
2025 05 09 02 49 32 13488.68  1797.82 53910.83
2025 05 09 02 49 33 13488.56  1797.80 53910.82
2025 05 09 02 49 34 13488.44  1797.80 53910.82
2025 05 09 02 49 35 13488.36  1797.79 53910.79
2025 05 09 02 49 36 13488.26  1797.78 53910.77
2025 05 09 02 49 37 13488.17  1797.77 53910.75
2025 05 09 02 49 38 13488.09  1797.74 53910.72
2025 05 09 02 49 39 13488.01  1797.71 53910.70
2025 05 09 02 49 40 13487.95  1797.68 53910.68
2025 05 09 02 49 41 13487.88  1797.65 53910.65
2025 05 09 02 49 42 13487.84  1797.61 53910.63
2025 05 09 02 49 43 13487.80  1797.56 53910.60
2025 05 09 02 49 44 13487.76  1797.50 53910.58
2025 05 09 02 49 45 13487.71  1797.43 53910.55
2025 05 09 02 49 46 13487.67  1797.37 53910.52
2025 05 09 02 49 47 13487.62  1797.29 53910.50
2025 05 09 02 49 48 13487.56  1797.22 53910.48
2025 05 09 02 49 49 13487.49  1797.12 53910.46
2025 05 09 02 49 50 13487.41  1797.06 53910.44
2025 05 09 02 49 51 13487.35  1796.98 53910.44
2025 05 09 02 49 52 13487.28  1796.91 53910.43
2025 05 09 02 49 53 13487.20  1796.83 53910.42
2025 05 09 02 49 54 13487.14  1796.78 53910.41
2025 05 09 02 49 55 13487.07  1796.72 53910.40
2025 05 09 02 49 56 13487.00  1796.70 53910.39
2025 05 09 02 49 57 13486.91  1796.66 53910.38
2025 05 09 02 49 58 13486.84  1796.66 53910.38
2025 05 09 02 49 59 13486.75  1796.65 53910.36
2025 05 09 02 50 00 13486.66  1796.66 53910.35
2025 05 09 02 50 01 13486.57  1796.66 53910.34
2025 05 09 02 50 02 13486.48  1796.67 53910.32
2025 05 09 02 50 03 13486.40  1796.68 53910.31
2025 05 09 02 50 04 13486.31  1796.67 53910.29
2025 05 09 02 50 05 13486.24  1796.65 53910.27
2025 05 09 02 50 06 13486.17  1796.63 53910.25
2025 05 09 02 50 07 13486.09  1796.60 53910.22
2025 05 09 02 50 08 13486.01  1796.56 53910.20
2025 05 09 02 50 09 13485.94  1796.48 53910.17
2025 05 09 02 50 10 13485.86  1796.40 53910.15
2025 05 09 02 50 11 13485.78  1796.31 53910.11
2025 05 09 02 50 12 13485.70  1796.22 53910.09
2025 05 09 02 50 13 13485.61  1796.12 53910.06
2025 05 09 02 50 14 13485.51  1796.00 53910.03
2025 05 09 02 50 15 13485.40  1795.90 53910.01
2025 05 09 02 50 16 13485.27  1795.81 53909.99
2025 05 09 02 50 17 13485.13  1795.71 53909.96
2025 05 09 02 50 18 13484.99  1795.63 53909.94
2025 05 09 02 50 19 13484.84  1795.56 53909.92
2025 05 09 02 50 20 13484.68  1795.51 53909.91
2025 05 09 02 50 21 13484.53  1795.48 53909.89
2025 05 09 02 50 22 13484.36  1795.49 53909.87
2025 05 09 02 50 23 13484.19  1795.51 53909.85
2025 05 09 02 50 24 13484.04  1795.54 53909.83
2025 05 09 02 50 25 13483.89  1795.59 53909.82
2025 05 09 02 50 26 13483.75  1795.65 53909.79
2025 05 09 02 50 27 13483.64  1795.72 53909.76
2025 05 09 02 50 28 13483.53  1795.80 53909.75
2025 05 09 02 50 29 13483.44  1795.89 53909.72
2025 05 09 02 50 30 13483.37  1795.97 53909.70
2025 05 09 02 50 31 13483.31  1796.04 53909.68
2025 05 09 02 50 32 13483.27  1796.11 53909.65
2025 05 09 02 50 33 13483.24  1796.16 53909.63
2025 05 09 02 50 34 13483.22  1796.21 53909.61
2025 05 09 02 50 35 13483.20  1796.24 53909.59
2025 05 09 02 50 36 13483.19  1796.26 53909.58
2025 05 09 02 50 37 13483.17  1796.26 53909.56
2025 05 09 02 50 38 13483.13  1796.25 53909.55
2025 05 09 02 50 39 13483.09  1796.24 53909.53
2025 05 09 02 50 40 13483.02  1796.20 53909.53
2025 05 09 02 50 41 13482.94  1796.14 53909.51
2025 05 09 02 50 42 13482.86  1796.09 53909.51
2025 05 09 02 50 43 13482.74  1796.03 53909.49
2025 05 09 02 50 44 13482.62  1795.95 53909.47
2025 05 09 02 50 45 13482.50  1795.88 53909.46
2025 05 09 02 50 46 13482.37  1795.83 53909.45
2025 05 09 02 50 47 13482.23  1795.78 53909.44
2025 05 09 02 50 48 13482.11  1795.75 53909.43
2025 05 09 02 50 49 13481.99  1795.73 53909.41
2025 05 09 02 50 50 13481.87  1795.74 53909.38
2025 05 09 02 50 51 13481.76  1795.74 53909.36
2025 05 09 02 50 52 13481.66  1795.77 53909.34
2025 05 09 02 50 53 13481.57  1795.79 53909.31
2025 05 09 02 50 54 13481.51  1795.84 53909.29
2025 05 09 02 50 55 13481.43  1795.89 53909.27
2025 05 09 02 50 56 13481.38  1795.95 53909.24
2025 05 09 02 50 57 13481.34  1796.01 53909.22
2025 05 09 02 50 58 13481.29  1796.07 53909.20
2025 05 09 02 50 59 13481.26  1796.12 53909.19
2025 05 09 02 51 00 13481.23  1796.18 53909.17
2025 05 09 02 51 01 13481.21  1796.23 53909.15
2025 05 09 02 51 02 13481.18  1796.25 53909.13
2025 05 09 02 51 03 13481.16  1796.28 53909.11
2025 05 09 02 51 04 13481.13  1796.29 53909.09
2025 05 09 02 51 05 13481.10  1796.29 53909.08
2025 05 09 02 51 06 13481.07  1796.29 53909.06
2025 05 09 02 51 07 13481.06  1796.29 53909.05
2025 05 09 02 51 08 13481.05  1796.29 53909.03
2025 05 09 02 51 09 13481.05  1796.29 53909.01
2025 05 09 02 51 10 13481.04  1796.27 53908.99
2025 05 09 02 51 11 13481.04  1796.27 53908.98
2025 05 09 02 51 12 13481.04  1796.28 53908.96
2025 05 09 02 51 13 13481.04  1796.27 53908.95
2025 05 09 02 51 14 13481.03  1796.28 53908.94
2025 05 09 02 51 15 13481.01  1796.28 53908.94
2025 05 09 02 51 16 13480.98  1796.28 53908.93
2025 05 09 02 51 17 13480.94  1796.29 53908.91
2025 05 09 02 51 18 13480.90  1796.31 53908.91
2025 05 09 02 51 19 13480.86  1796.33 53908.91
2025 05 09 02 51 20 13480.80  1796.34 53908.88
2025 05 09 02 51 21 13480.76  1796.36 53908.88
2025 05 09 02 51 22 13480.71  1796.37 53908.85
2025 05 09 02 51 23 13480.66  1796.37 53908.83
2025 05 09 02 51 24 13480.60  1796.37 53908.81
2025 05 09 02 51 25 13480.58  1796.37 53908.79
2025 05 09 02 51 26 13480.56  1796.36 53908.76
2025 05 09 02 51 27 13480.56  1796.36 53908.74
2025 05 09 02 51 28 13480.57  1796.34 53908.72
2025 05 09 02 51 29 13480.59  1796.34 53908.69
2025 05 09 02 51 30 13480.59  1796.32 53908.68
2025 05 09 02 51 31 13480.64  1796.30 53908.65
2025 05 09 02 51 32 13480.67  1796.28 53908.63
2025 05 09 02 51 33 13480.71  1796.26 53908.62
2025 05 09 02 51 34 13480.75  1796.25 53908.61
2025 05 09 02 51 35 13480.79  1796.23 53908.60
2025 05 09 02 51 36 13480.82  1796.22 53908.59
2025 05 09 02 51 37 13480.85  1796.20 53908.58
2025 05 09 02 51 38 13480.89  1796.19 53908.58
2025 05 09 02 51 39 13480.91  1796.18 53908.59
2025 05 09 02 51 40 13480.92  1796.17 53908.59
2025 05 09 02 51 41 13480.91  1796.17 53908.59
2025 05 09 02 51 42 13480.92  1796.17 53908.60
2025 05 09 02 51 43 13480.89  1796.17 53908.60
2025 05 09 02 51 44 13480.87  1796.18 53908.62
2025 05 09 02 51 45 13480.84  1796.19 53908.62
2025 05 09 02 51 46 13480.79  1796.20 53908.62
2025 05 09 02 51 47 13480.77  1796.22 53908.64
2025 05 09 02 51 48 13480.74  1796.23 53908.66
2025 05 09 02 51 49 13480.70  1796.25 53908.65
2025 05 09 02 51 50 13480.68  1796.26 53908.66
2025 05 09 02 51 51 13480.67  1796.29 53908.66
2025 05 09 02 51 52 13480.67  1796.31 53908.67
2025 05 09 02 51 53 13480.67  1796.33 53908.66
2025 05 09 02 51 54 13480.68  1796.36 53908.65
2025 05 09 02 51 55 13480.67  1796.38 53908.64
2025 05 09 02 51 56 13480.68  1796.40 53908.64
2025 05 09 02 51 57 13480.70  1796.42 53908.63
2025 05 09 02 51 58 13480.72  1796.45 53908.62
2025 05 09 02 51 59 13480.75  1796.45 53908.60
2025 05 09 02 52 00 13480.76  1796.46 53908.60
2025 05 09 02 52 01 13480.78  1796.45 53908.59
2025 05 09 02 52 02 13480.83  1796.45 53908.58
2025 05 09 02 52 03 13480.87  1796.45 53908.58
2025 05 09 02 52 04 13480.93  1796.45 53908.58
2025 05 09 02 52 05 13480.98  1796.44 53908.59
2025 05 09 02 52 06 13481.02  1796.44 53908.58
2025 05 09 02 52 07 13481.08  1796.45 53908.59
2025 05 09 02 52 08 13481.11  1796.46 53908.60
2025 05 09 02 52 09 13481.16  1796.47 53908.61
2025 05 09 02 52 10 13481.19  1796.48 53908.63
2025 05 09 02 52 11 13481.22  1796.49 53908.64
2025 05 09 02 52 12 13481.24  1796.48 53908.65
2025 05 09 02 52 13 13481.23  1796.49 53908.66
2025 05 09 02 52 14 13481.22  1796.50 53908.67
2025 05 09 02 52 15 13481.20  1796.50 53908.67
2025 05 09 02 52 16 13481.15  1796.50 53908.69
2025 05 09 02 52 17 13481.11  1796.51 53908.70
2025 05 09 02 52 18 13481.06  1796.50 53908.71
2025 05 09 02 52 19 13481.03  1796.51 53908.72
2025 05 09 02 52 20 13480.98  1796.50 53908.73
2025 05 09 02 52 21 13480.96  1796.51 53908.74
2025 05 09 02 52 22 13480.94  1796.53 53908.74
2025 05 09 02 52 23 13480.92  1796.54 53908.75
2025 05 09 02 52 24 13480.92  1796.55 53908.75
2025 05 09 02 52 25 13480.92  1796.57 53908.75
2025 05 09 02 52 26 13480.94  1796.61 53908.75
2025 05 09 02 52 27 13480.96  1796.65 53908.75
2025 05 09 02 52 28 13480.99  1796.67 53908.76
2025 05 09 02 52 29 13481.06  1796.70 53908.76
2025 05 09 02 52 30 13481.12  1796.73 53908.77
2025 05 09 02 52 31 13481.20  1796.75 53908.77
2025 05 09 02 52 32 13481.29  1796.77 53908.78
2025 05 09 02 52 33 13481.37  1796.78 53908.78
2025 05 09 02 52 34 13481.45  1796.81 53908.80
2025 05 09 02 52 35 13481.54  1796.82 53908.82
2025 05 09 02 52 36 13481.62  1796.83 53908.82
2025 05 09 02 52 37 13481.69  1796.86 53908.84
2025 05 09 02 52 38 13481.76  1796.87 53908.87
2025 05 09 02 52 39 13481.81  1796.89 53908.89
2025 05 09 02 52 40 13481.86  1796.90 53908.90
2025 05 09 02 52 41 13481.90  1796.91 53908.94
2025 05 09 02 52 42 13481.91  1796.92 53908.96
2025 05 09 02 52 43 13481.92  1796.92 53908.99
2025 05 09 02 52 44 13481.94  1796.91 53909.01
2025 05 09 02 52 45 13481.94  1796.92 53909.04
2025 05 09 02 52 46 13481.94  1796.93 53909.08
2025 05 09 02 52 47 13481.94  1796.93 53909.10
2025 05 09 02 52 48 13481.92  1796.94 53909.13
2025 05 09 02 52 49 13481.90  1796.94 53909.14
2025 05 09 02 52 50 13481.88  1796.96 53909.16
2025 05 09 02 52 51 13481.85  1796.97 53909.19
2025 05 09 02 52 52 13481.83  1796.99 53909.20
2025 05 09 02 52 53 13481.83  1797.00 53909.22
2025 05 09 02 52 54 13481.84  1797.02 53909.23
2025 05 09 02 52 55 13481.84  1797.02 53909.24
2025 05 09 02 52 56 13481.85  1797.02 53909.25
2025 05 09 02 52 57 13481.87  1797.02 53909.27
2025 05 09 02 52 58 13481.91  1797.01 53909.28
2025 05 09 02 52 59 13481.94  1797.02 53909.29
2025 05 09 02 53 00 13481.98  1797.00 53909.31
2025 05 09 02 53 01 13482.03  1797.01 53909.32
2025 05 09 02 53 02 13482.07  1797.00 53909.34
2025 05 09 02 53 03 13482.10  1797.01 53909.36
2025 05 09 02 53 04 13482.13  1797.02 53909.38
2025 05 09 02 53 05 13482.16  1797.04 53909.40
2025 05 09 02 53 06 13482.18  1797.07 53909.44
2025 05 09 02 53 07 13482.18  1797.09 53909.46
2025 05 09 02 53 08 13482.17  1797.13 53909.49
2025 05 09 02 53 09 13482.15  1797.15 53909.53
2025 05 09 02 53 10 13482.14  1797.18 53909.56
2025 05 09 02 53 11 13482.11  1797.22 53909.58
2025 05 09 02 53 12 13482.08  1797.25 53909.61
2025 05 09 02 53 13 13482.05  1797.28 53909.64
2025 05 09 02 53 14 13482.02  1797.31 53909.67
2025 05 09 02 53 15 13481.99  1797.33 53909.70
2025 05 09 02 53 16 13481.97  1797.36 53909.73
2025 05 09 02 53 17 13481.97  1797.40 53909.74
2025 05 09 02 53 18 13481.97  1797.42 53909.76
2025 05 09 02 53 19 13481.97  1797.44 53909.77
2025 05 09 02 53 20 13481.99  1797.47 53909.77
2025 05 09 02 53 21 13482.01  1797.49 53909.78
2025 05 09 02 53 22 13482.05  1797.52 53909.79
2025 05 09 02 53 23 13482.09  1797.54 53909.79
2025 05 09 02 53 24 13482.14  1797.55 53909.80
2025 05 09 02 53 25 13482.18  1797.57 53909.80
2025 05 09 02 53 26 13482.26  1797.61 53909.81
2025 05 09 02 53 27 13482.32  1797.63 53909.82
2025 05 09 02 53 28 13482.39  1797.67 53909.83
2025 05 09 02 53 29 13482.47  1797.70 53909.84
2025 05 09 02 53 30 13482.53  1797.72 53909.86
2025 05 09 02 53 31 13482.59  1797.75 53909.87
2025 05 09 02 53 32 13482.64  1797.76 53909.89
2025 05 09 02 53 33 13482.68  1797.78 53909.90
2025 05 09 02 53 34 13482.71  1797.77 53909.92
2025 05 09 02 53 35 13482.72  1797.76 53909.95
2025 05 09 02 53 36 13482.71  1797.75 53909.97
2025 05 09 02 53 37 13482.70  1797.73 53909.99
2025 05 09 02 53 38 13482.69  1797.71 53910.01
2025 05 09 02 53 39 13482.69  1797.69 53910.04
2025 05 09 02 53 40 13482.69  1797.68 53910.06
2025 05 09 02 53 41 13482.70  1797.67 53910.08
2025 05 09 02 53 42 13482.71  1797.66 53910.11
2025 05 09 02 53 43 13482.75  1797.67 53910.12
2025 05 09 02 53 44 13482.79  1797.68 53910.14
2025 05 09 02 53 45 13482.85  1797.70 53910.15
2025 05 09 02 53 46 13482.90  1797.70 53910.18
2025 05 09 02 53 47 13482.97  1797.70 53910.19
2025 05 09 02 53 48 13483.04  1797.72 53910.20
2025 05 09 02 53 49 13483.11  1797.72 53910.21
2025 05 09 02 53 50 13483.17  1797.72 53910.21
2025 05 09 02 53 51 13483.23  1797.73 53910.24
2025 05 09 02 53 52 13483.28  1797.73 53910.24
2025 05 09 02 53 53 13483.31  1797.73 53910.25
2025 05 09 02 53 54 13483.35  1797.74 53910.26
2025 05 09 02 53 55 13483.39  1797.73 53910.27
2025 05 09 02 53 56 13483.41  1797.72 53910.29
2025 05 09 02 53 57 13483.43  1797.70 53910.29
2025 05 09 02 53 58 13483.45  1797.69 53910.30
2025 05 09 02 53 59 13483.45  1797.69 53910.32
2025 05 09 02 54 00 13483.47  1797.68 53910.34
2025 05 09 02 54 01 13483.47  1797.68 53910.36
2025 05 09 02 54 02 13483.46  1797.67 53910.39
2025 05 09 02 54 03 13483.42  1797.69 53910.40
2025 05 09 02 54 04 13483.38  1797.68 53910.43
2025 05 09 02 54 05 13483.31  1797.68 53910.43
2025 05 09 02 54 06 13483.24  1797.69 53910.45
2025 05 09 02 54 07 13483.16  1797.70 53910.45
2025 05 09 02 54 08 13483.08  1797.71 53910.47
2025 05 09 02 54 09 13483.00  1797.71 53910.48
2025 05 09 02 54 10 13482.91  1797.73 53910.48
2025 05 09 02 54 11 13482.83  1797.73 53910.48
2025 05 09 02 54 12 13482.75  1797.72 53910.49
2025 05 09 02 54 13 13482.68  1797.74 53910.47
2025 05 09 02 54 14 13482.62  1797.73 53910.47
2025 05 09 02 54 15 13482.58  1797.75 53910.45
2025 05 09 02 54 16 13482.54  1797.76 53910.45
2025 05 09 02 54 17 13482.54  1797.76 53910.43
2025 05 09 02 54 18 13482.53  1797.78 53910.42
2025 05 09 02 54 19 13482.55  1797.78 53910.40
2025 05 09 02 54 20 13482.58  1797.77 53910.39
2025 05 09 02 54 21 13482.61  1797.78 53910.38
2025 05 09 02 54 22 13482.65  1797.78 53910.37
2025 05 09 02 54 23 13482.67  1797.77 53910.37
2025 05 09 02 54 24 13482.71  1797.76 53910.36
2025 05 09 02 54 25 13482.74  1797.75 53910.36
2025 05 09 02 54 26 13482.75  1797.75 53910.35
2025 05 09 02 54 27 13482.77  1797.75 53910.34
2025 05 09 02 54 28 13482.77  1797.73 53910.35
2025 05 09 02 54 29 13482.77  1797.72 53910.35
2025 05 09 02 54 30 13482.78  1797.71 53910.35
2025 05 09 02 54 31 13482.77  1797.70 53910.35
2025 05 09 02 54 32 13482.78  1797.69 53910.35
2025 05 09 02 54 33 13482.80  1797.68 53910.35
2025 05 09 02 54 34 13482.81  1797.69 53910.34
2025 05 09 02 54 35 13482.83  1797.68 53910.34
2025 05 09 02 54 36 13482.84  1797.66 53910.33
2025 05 09 02 54 37 13482.86  1797.66 53910.32
2025 05 09 02 54 38 13482.88  1797.65 53910.31
2025 05 09 02 54 39 13482.88  1797.65 53910.30
2025 05 09 02 54 40 13482.88  1797.65 53910.29
2025 05 09 02 54 41 13482.90  1797.67 53910.28
2025 05 09 02 54 42 13482.92  1797.69 53910.26
2025 05 09 02 54 43 13482.92  1797.70 53910.25
2025 05 09 02 54 44 13482.94  1797.72 53910.24
2025 05 09 02 54 45 13482.94  1797.74 53910.23
2025 05 09 02 54 46 13482.95  1797.75 53910.23
2025 05 09 02 54 47 13482.92  1797.77 53910.23
2025 05 09 02 54 48 13482.89  1797.78 53910.23
2025 05 09 02 54 49 13482.86  1797.79 53910.22
2025 05 09 02 54 50 13482.82  1797.80 53910.21
2025 05 09 02 54 51 13482.80  1797.82 53910.21
2025 05 09 02 54 52 13482.78  1797.84 53910.20
2025 05 09 02 54 53 13482.77  1797.85 53910.17
2025 05 09 02 54 54 13482.75  1797.85 53910.16
2025 05 09 02 54 55 13482.73  1797.85 53910.16
2025 05 09 02 54 56 13482.73  1797.85 53910.14
2025 05 09 02 54 57 13482.74  1797.85 53910.13
2025 05 09 02 54 58 13482.75  1797.85 53910.12
2025 05 09 02 54 59 13482.76  1797.85 53910.11
2025 05 09 02 55 00 13482.79  1797.84 53910.10
2025 05 09 02 55 01 13482.81  1797.83 53910.08
2025 05 09 02 55 02 13482.84  1797.81 53910.07
2025 05 09 02 55 03 13482.90  1797.81 53910.06
2025 05 09 02 55 04 13482.94  1797.81 53910.05
2025 05 09 02 55 05 13483.00  1797.81 53910.03
2025 05 09 02 55 06 13483.04  1797.81 53910.02
2025 05 09 02 55 07 13483.09  1797.81 53910.02
2025 05 09 02 55 08 13483.11  1797.80 53910.01
2025 05 09 02 55 09 13483.11  1797.80 53910.00
2025 05 09 02 55 10 13483.12  1797.79 53910.00
2025 05 09 02 55 11 13483.11  1797.79 53910.00
2025 05 09 02 55 12 13483.10  1797.78 53910.00
2025 05 09 02 55 13 13483.07  1797.77 53909.99
2025 05 09 02 55 14 13483.04  1797.76 53909.98
2025 05 09 02 55 15 13483.01  1797.75 53909.97
2025 05 09 02 55 16 13482.98  1797.74 53909.97
2025 05 09 02 55 17 13482.94  1797.73 53909.95
2025 05 09 02 55 18 13482.91  1797.73 53909.94
2025 05 09 02 55 19 13482.87  1797.71 53909.93
2025 05 09 02 55 20 13482.85  1797.70 53909.91
2025 05 09 02 55 21 13482.82  1797.69 53909.89
2025 05 09 02 55 22 13482.81  1797.69 53909.86
2025 05 09 02 55 23 13482.82  1797.68 53909.85
2025 05 09 02 55 24 13482.85  1797.69 53909.81
2025 05 09 02 55 25 13482.89  1797.70 53909.79
2025 05 09 02 55 26 13482.94  1797.70 53909.77
2025 05 09 02 55 27 13483.01  1797.70 53909.74
2025 05 09 02 55 28 13483.09  1797.70 53909.72
2025 05 09 02 55 29 13483.20  1797.70 53909.69
2025 05 09 02 55 30 13483.31  1797.69 53909.68
2025 05 09 02 55 31 13483.42  1797.67 53909.67
2025 05 09 02 55 32 13483.54  1797.66 53909.65
2025 05 09 02 55 33 13483.67  1797.64 53909.64
2025 05 09 02 55 34 13483.79  1797.62 53909.64
2025 05 09 02 55 35 13483.90  1797.60 53909.64
2025 05 09 02 55 36 13484.01  1797.57 53909.64
2025 05 09 02 55 37 13484.09  1797.53 53909.65
2025 05 09 02 55 38 13484.17  1797.49 53909.65
2025 05 09 02 55 39 13484.23  1797.46 53909.65
2025 05 09 02 55 40 13484.30  1797.41 53909.66
2025 05 09 02 55 41 13484.35  1797.36 53909.67
2025 05 09 02 55 42 13484.38  1797.30 53909.69
2025 05 09 02 55 43 13484.42  1797.27 53909.70
2025 05 09 02 55 44 13484.45  1797.22 53909.71
2025 05 09 02 55 45 13484.48  1797.16 53909.73
2025 05 09 02 55 46 13484.52  1797.13 53909.75
2025 05 09 02 55 47 13484.55  1797.11 53909.76
2025 05 09 02 55 48 13484.58  1797.08 53909.78
2025 05 09 02 55 49 13484.61  1797.05 53909.79
2025 05 09 02 55 50 13484.64  1797.02 53909.79
2025 05 09 02 55 51 13484.65  1797.02 53909.80
2025 05 09 02 55 52 13484.68  1797.03 53909.81
2025 05 09 02 55 53 13484.71  1797.02 53909.82
2025 05 09 02 55 54 13484.76  1797.03 53909.83
2025 05 09 02 55 55 13484.78  1797.04 53909.83
2025 05 09 02 55 56 13484.81  1797.03 53909.84
2025 05 09 02 55 57 13484.85  1797.04 53909.85
2025 05 09 02 55 58 13484.89  1797.04 53909.87
2025 05 09 02 55 59 13484.94  1797.03 53909.87
2025 05 09 02 56 00 13484.99  1797.03 53909.89
2025 05 09 02 56 01 13485.04  1797.03 53909.89
2025 05 09 02 56 02 13485.09  1797.02 53909.90
2025 05 09 02 56 03 13485.16  1797.02 53909.92
2025 05 09 02 56 04 13485.23  1797.02 53909.93
2025 05 09 02 56 05 13485.30  1797.01 53909.93
2025 05 09 02 56 06 13485.38  1797.00 53909.95
2025 05 09 02 56 07 13485.45  1796.97 53909.96
2025 05 09 02 56 08 13485.55  1796.96 53909.97
2025 05 09 02 56 09 13485.62  1796.93 53909.97
2025 05 09 02 56 10 13485.70  1796.88 53909.97
2025 05 09 02 56 11 13485.77  1796.83 53909.97
2025 05 09 02 56 12 13485.82  1796.79 53909.99
2025 05 09 02 56 13 13485.89  1796.72 53910.00
2025 05 09 02 56 14 13485.93  1796.67 53910.01
2025 05 09 02 56 15 13485.97  1796.60 53910.01
2025 05 09 02 56 16 13486.00  1796.55 53910.02
2025 05 09 02 56 17 13486.03  1796.49 53910.03
2025 05 09 02 56 18 13486.05  1796.43 53910.05
2025 05 09 02 56 19 13486.05  1796.35 53910.06
2025 05 09 02 56 20 13486.03  1796.29 53910.07
2025 05 09 02 56 21 13486.02  1796.22 53910.09
2025 05 09 02 56 22 13485.99  1796.17 53910.11
2025 05 09 02 56 23 13485.97  1796.13 53910.13
2025 05 09 02 56 24 13485.93  1796.09 53910.14
2025 05 09 02 56 25 13485.92  1796.07 53910.16
2025 05 09 02 56 26 13485.90  1796.06 53910.18
2025 05 09 02 56 27 13485.89  1796.06 53910.19
2025 05 09 02 56 28 13485.86  1796.07 53910.21
2025 05 09 02 56 29 13485.85  1796.11 53910.23
2025 05 09 02 56 30 13485.83  1796.14 53910.24
2025 05 09 02 56 31 13485.82  1796.19 53910.26
2025 05 09 02 56 32 13485.82  1796.23 53910.28
2025 05 09 02 56 33 13485.84  1796.27 53910.29
2025 05 09 02 56 34 13485.85  1796.31 53910.29
2025 05 09 02 56 35 13485.89  1796.34 53910.30
2025 05 09 02 56 36 13485.95  1796.37 53910.30
2025 05 09 02 56 37 13486.03  1796.40 53910.30
2025 05 09 02 56 38 13486.12  1796.40 53910.30
2025 05 09 02 56 39 13486.21  1796.41 53910.31
2025 05 09 02 56 40 13486.33  1796.40 53910.30
2025 05 09 02 56 41 13486.44  1796.40 53910.30
2025 05 09 02 56 42 13486.55  1796.38 53910.31
2025 05 09 02 56 43 13486.67  1796.36 53910.31
2025 05 09 02 56 44 13486.78  1796.32 53910.32
2025 05 09 02 56 45 13486.90  1796.26 53910.33
2025 05 09 02 56 46 13487.00  1796.22 53910.34
2025 05 09 02 56 47 13487.06  1796.15 53910.34
2025 05 09 02 56 48 13487.13  1796.08 53910.37
2025 05 09 02 56 49 13487.16  1796.02 53910.38
2025 05 09 02 56 50 13487.18  1795.96 53910.40
2025 05 09 02 56 51 13487.19  1795.91 53910.43
2025 05 09 02 56 52 13487.18  1795.85 53910.45
2025 05 09 02 56 53 13487.15  1795.79 53910.48
2025 05 09 02 56 54 13487.12  1795.73 53910.50
2025 05 09 02 56 55 13487.09  1795.68 53910.51
2025 05 09 02 56 56 13487.05  1795.63 53910.52
2025 05 09 02 56 57 13487.01  1795.59 53910.53
2025 05 09 02 56 58 13486.98  1795.55 53910.54
2025 05 09 02 56 59 13486.94  1795.51 53910.55
2025 05 09 02 57 00 13486.93  1795.48 53910.54
2025 05 09 02 57 01 13486.93  1795.44 53910.54
2025 05 09 02 57 02 13486.96  1795.41 53910.53
2025 05 09 02 57 03 13486.98  1795.38 53910.53
2025 05 09 02 57 04 13487.03  1795.35 53910.54
2025 05 09 02 57 05 13487.10  1795.32 53910.53
2025 05 09 02 57 06 13487.19  1795.30 53910.54
2025 05 09 02 57 07 13487.31  1795.26 53910.53
2025 05 09 02 57 08 13487.42  1795.22 53910.54
2025 05 09 02 57 09 13487.53  1795.18 53910.54
2025 05 09 02 57 10 13487.64  1795.13 53910.53
2025 05 09 02 57 11 13487.76  1795.07 53910.54
2025 05 09 02 57 12 13487.88  1795.01 53910.54
2025 05 09 02 57 13 13487.98  1794.94 53910.55
2025 05 09 02 57 14 13488.08  1794.88 53910.57
2025 05 09 02 57 15 13488.15  1794.82 53910.58
2025 05 09 02 57 16 13488.22  1794.75 53910.60
2025 05 09 02 57 17 13488.27  1794.67 53910.61
2025 05 09 02 57 18 13488.31  1794.59 53910.63
2025 05 09 02 57 19 13488.34  1794.51 53910.66
2025 05 09 02 57 20 13488.36  1794.43 53910.67
2025 05 09 02 57 21 13488.39  1794.37 53910.69
2025 05 09 02 57 22 13488.38  1794.28 53910.69
2025 05 09 02 57 23 13488.38  1794.21 53910.72
2025 05 09 02 57 24 13488.37  1794.14 53910.73
2025 05 09 02 57 25 13488.36  1794.10 53910.73
2025 05 09 02 57 26 13488.34  1794.04 53910.74
2025 05 09 02 57 27 13488.32  1793.98 53910.75
2025 05 09 02 57 28 13488.30  1793.93 53910.75
2025 05 09 02 57 29 13488.28  1793.89 53910.74
2025 05 09 02 57 30 13488.26  1793.85 53910.74
2025 05 09 02 57 31 13488.25  1793.82 53910.74
2025 05 09 02 57 32 13488.23  1793.80 53910.74
2025 05 09 02 57 33 13488.22  1793.78 53910.74
2025 05 09 02 57 34 13488.20  1793.75 53910.74
2025 05 09 02 57 35 13488.18  1793.71 53910.74
2025 05 09 02 57 36 13488.16  1793.68 53910.74
2025 05 09 02 57 37 13488.13  1793.66 53910.75
2025 05 09 02 57 38 13488.10  1793.64 53910.75
2025 05 09 02 57 39 13488.07  1793.62 53910.74
2025 05 09 02 57 40 13488.04  1793.60 53910.76
2025 05 09 02 57 41 13487.99  1793.58 53910.77
2025 05 09 02 57 42 13487.92  1793.57 53910.78
2025 05 09 02 57 43 13487.87  1793.56 53910.78
2025 05 09 02 57 44 13487.79  1793.55 53910.79
2025 05 09 02 57 45 13487.72  1793.55 53910.80
2025 05 09 02 57 46 13487.65  1793.55 53910.80
2025 05 09 02 57 47 13487.57  1793.56 53910.81
2025 05 09 02 57 48 13487.49  1793.55 53910.82
2025 05 09 02 57 49 13487.44  1793.56 53910.83
2025 05 09 02 57 50 13487.40  1793.57 53910.83
2025 05 09 02 57 51 13487.36  1793.56 53910.83
2025 05 09 02 57 52 13487.35  1793.56 53910.84
2025 05 09 02 57 53 13487.34  1793.57 53910.84
2025 05 09 02 57 54 13487.36  1793.56 53910.85
2025 05 09 02 57 55 13487.38  1793.55 53910.85
2025 05 09 02 57 56 13487.42  1793.55 53910.85
2025 05 09 02 57 57 13487.47  1793.55 53910.85
2025 05 09 02 57 58 13487.51  1793.54 53910.84
2025 05 09 02 57 59 13487.54  1793.53 53910.85
2025 05 09 02 58 00 13487.58  1793.53 53910.84
2025 05 09 02 58 01 13487.61  1793.52 53910.84
2025 05 09 02 58 02 13487.64  1793.49 53910.84
2025 05 09 02 58 03 13487.64  1793.45 53910.84
2025 05 09 02 58 04 13487.63  1793.41 53910.84
2025 05 09 02 58 05 13487.62  1793.34 53910.85
2025 05 09 02 58 06 13487.59  1793.27 53910.86
2025 05 09 02 58 07 13487.54  1793.21 53910.86
2025 05 09 02 58 08 13487.46  1793.13 53910.87
2025 05 09 02 58 09 13487.39  1793.05 53910.89
2025 05 09 02 58 10 13487.28  1792.98 53910.89
2025 05 09 02 58 11 13487.15  1792.91 53910.90
2025 05 09 02 58 12 13487.02  1792.86 53910.91
2025 05 09 02 58 13 13486.87  1792.80 53910.92
2025 05 09 02 58 14 13486.73  1792.76 53910.93
2025 05 09 02 58 15 13486.58  1792.73 53910.93
2025 05 09 02 58 16 13486.45  1792.71 53910.93
2025 05 09 02 58 17 13486.32  1792.72 53910.94
2025 05 09 02 58 18 13486.19  1792.75 53910.94
2025 05 09 02 58 19 13486.07  1792.77 53910.95
2025 05 09 02 58 20 13485.95  1792.82 53910.94
2025 05 09 02 58 21 13485.85  1792.91 53910.94
2025 05 09 02 58 22 13485.78  1792.99 53910.93
2025 05 09 02 58 23 13485.72  1793.08 53910.93
2025 05 09 02 58 24 13485.67  1793.17 53910.93
2025 05 09 02 58 25 13485.62  1793.27 53910.92
2025 05 09 02 58 26 13485.59  1793.35 53910.93
2025 05 09 02 58 27 13485.55  1793.43 53910.93
2025 05 09 02 58 28 13485.51  1793.50 53910.92
2025 05 09 02 58 29 13485.46  1793.57 53910.91
2025 05 09 02 58 30 13485.41  1793.65 53910.92
2025 05 09 02 58 31 13485.36  1793.70 53910.91
2025 05 09 02 58 32 13485.30  1793.75 53910.91
2025 05 09 02 58 33 13485.23  1793.79 53910.91
2025 05 09 02 58 34 13485.15  1793.82 53910.89
2025 05 09 02 58 35 13485.07  1793.83 53910.89
2025 05 09 02 58 36 13484.97  1793.85 53910.90
2025 05 09 02 58 37 13484.89  1793.85 53910.89
2025 05 09 02 58 38 13484.77  1793.83 53910.89
2025 05 09 02 58 39 13484.65  1793.82 53910.89
2025 05 09 02 58 40 13484.52  1793.80 53910.89
2025 05 09 02 58 41 13484.38  1793.79 53910.88
2025 05 09 02 58 42 13484.23  1793.77 53910.88
2025 05 09 02 58 43 13484.07  1793.76 53910.88
2025 05 09 02 58 44 13483.91  1793.75 53910.87
2025 05 09 02 58 45 13483.76  1793.76 53910.86
2025 05 09 02 58 46 13483.60  1793.78 53910.84
2025 05 09 02 58 47 13483.46  1793.80 53910.82
2025 05 09 02 58 48 13483.32  1793.84 53910.81
2025 05 09 02 58 49 13483.18  1793.88 53910.78
2025 05 09 02 58 50 13483.07  1793.93 53910.75
2025 05 09 02 58 51 13482.98  1793.97 53910.73
2025 05 09 02 58 52 13482.89  1794.01 53910.71
2025 05 09 02 58 53 13482.82  1794.06 53910.68
2025 05 09 02 58 54 13482.78  1794.11 53910.65
2025 05 09 02 58 55 13482.73  1794.15 53910.62
2025 05 09 02 58 56 13482.71  1794.19 53910.60
2025 05 09 02 58 57 13482.69  1794.23 53910.57
2025 05 09 02 58 58 13482.67  1794.27 53910.55
2025 05 09 02 58 59 13482.64  1794.30 53910.52
2025 05 09 02 59 00 13482.62  1794.32 53910.49
2025 05 09 02 59 01 13482.58  1794.34 53910.47
2025 05 09 02 59 02 13482.55  1794.36 53910.45
2025 05 09 02 59 03 13482.51  1794.36 53910.42
2025 05 09 02 59 04 13482.47  1794.37 53910.41
2025 05 09 02 59 05 13482.42  1794.34 53910.39
2025 05 09 02 59 06 13482.36  1794.35 53910.37
2025 05 09 02 59 07 13482.30  1794.32 53910.36
2025 05 09 02 59 08 13482.23  1794.30 53910.34
2025 05 09 02 59 09 13482.16  1794.28 53910.32
2025 05 09 02 59 10 13482.08  1794.26 53910.32
2025 05 09 02 59 11 13481.98  1794.24 53910.30
2025 05 09 02 59 12 13481.90  1794.22 53910.28
2025 05 09 02 59 13 13481.80  1794.22 53910.27
2025 05 09 02 59 14 13481.69  1794.23 53910.26
2025 05 09 02 59 15 13481.60  1794.24 53910.25
2025 05 09 02 59 16 13481.51  1794.27 53910.23
2025 05 09 02 59 17 13481.40  1794.28 53910.22
2025 05 09 02 59 18 13481.30  1794.29 53910.20
2025 05 09 02 59 19 13481.21  1794.33 53910.18
2025 05 09 02 59 20 13481.15  1794.35 53910.16
2025 05 09 02 59 21 13481.08  1794.39 53910.15
2025 05 09 02 59 22 13481.02  1794.41 53910.14
2025 05 09 02 59 23 13480.98  1794.43 53910.13
2025 05 09 02 59 24 13480.95  1794.46 53910.10
2025 05 09 02 59 25 13480.90  1794.49 53910.08
2025 05 09 02 59 26 13480.87  1794.49 53910.07
2025 05 09 02 59 27 13480.86  1794.51 53910.06
2025 05 09 02 59 28 13480.84  1794.51 53910.05
2025 05 09 02 59 29 13480.83  1794.51 53910.04
2025 05 09 02 59 30 13480.82  1794.50 53910.03
2025 05 09 02 59 31 13480.80  1794.51 53910.01
2025 05 09 02 59 32 13480.78  1794.51 53910.02
2025 05 09 02 59 33 13480.76  1794.54 53910.01
2025 05 09 02 59 34 13480.73  1794.54 53910.01
2025 05 09 02 59 35 13480.72  1794.58 53910.01
2025 05 09 02 59 36 13480.69  1794.61 53910.00
2025 05 09 02 59 37 13480.66  1794.64 53910.01
2025 05 09 02 59 38 13480.62  1794.67 53910.01
2025 05 09 02 59 39 13480.56  1794.71 53910.01
2025 05 09 02 59 40 13480.52  1794.75 53910.01
2025 05 09 02 59 41 13480.46  1794.80 53910.00
2025 05 09 02 59 42 13480.39  1794.84 53910.00
2025 05 09 02 59 43 13480.33  1794.88 53909.99
2025 05 09 02 59 44 13480.26  1794.91 53909.98
2025 05 09 02 59 45 13480.20  1794.95 53909.98
2025 05 09 02 59 46 13480.13  1795.00 53909.97
2025 05 09 02 59 47 13480.07  1795.04 53909.96
2025 05 09 02 59 48 13480.01  1795.10 53909.95
2025 05 09 02 59 49 13479.96  1795.16 53909.93
2025 05 09 02 59 50 13479.93  1795.21 53909.92
2025 05 09 02 59 51 13479.88  1795.26 53909.92
2025 05 09 02 59 52 13479.86  1795.32 53909.90
2025 05 09 02 59 53 13479.83  1795.38 53909.89
2025 05 09 02 59 54 13479.80  1795.43 53909.88
2025 05 09 02 59 55 13479.77  1795.47 53909.86
2025 05 09 02 59 56 13479.75  1795.51 53909.85
2025 05 09 02 59 57 13479.71  1795.55 53909.84
2025 05 09 02 59 58 13479.67  1795.59 53909.82
2025 05 09 02 59 59 13479.62  1795.62 53909.81
2025 05 09 03 00 00 13479.58  1795.64 53909.81
2025 05 09 03 00 01 13479.53  1795.68 53909.81
2025 05 09 03 00 02 13479.50  1795.71 53909.81
2025 05 09 03 00 03 13479.45  1795.72 53909.80
2025 05 09 03 00 04 13479.41  1795.73 53909.78
2025 05 09 03 00 05 13479.38  1795.76 53909.78
2025 05 09 03 00 06 13479.37  1795.77 53909.77
2025 05 09 03 00 07 13479.37  1795.79 53909.76
2025 05 09 03 00 08 13479.37  1795.81 53909.75
2025 05 09 03 00 09 13479.36  1795.83 53909.75
2025 05 09 03 00 10 13479.38  1795.83 53909.74
2025 05 09 03 00 11 13479.38  1795.84 53909.74
2025 05 09 03 00 12 13479.39  1795.86 53909.73
2025 05 09 03 00 13 13479.41  1795.87 53909.73
2025 05 09 03 00 14 13479.41  1795.88 53909.72
2025 05 09 03 00 15 13479.42  1795.90 53909.72
2025 05 09 03 00 16 13479.44  1795.92 53909.72
2025 05 09 03 00 17 13479.44  1795.92 53909.72
2025 05 09 03 00 18 13479.44  1795.96 53909.73
2025 05 09 03 00 19 13479.44  1796.00 53909.72
2025 05 09 03 00 20 13479.44  1796.03 53909.72
2025 05 09 03 00 21 13479.45  1796.07 53909.72
2025 05 09 03 00 22 13479.45  1796.13 53909.73
2025 05 09 03 00 23 13479.44  1796.19 53909.73
2025 05 09 03 00 24 13479.45  1796.25 53909.74
2025 05 09 03 00 25 13479.44  1796.30 53909.75
2025 05 09 03 00 26 13479.44  1796.36 53909.76
2025 05 09 03 00 27 13479.43  1796.41 53909.77
2025 05 09 03 00 28 13479.41  1796.49 53909.78
2025 05 09 03 00 29 13479.41  1796.56 53909.78
2025 05 09 03 00 30 13479.42  1796.63 53909.79
2025 05 09 03 00 31 13479.42  1796.67 53909.80
2025 05 09 03 00 32 13479.42  1796.74 53909.82
2025 05 09 03 00 33 13479.44  1796.81 53909.82
2025 05 09 03 00 34 13479.46  1796.89 53909.83
2025 05 09 03 00 35 13479.48  1796.94 53909.83
2025 05 09 03 00 36 13479.50  1797.00 53909.84
2025 05 09 03 00 37 13479.53  1797.05 53909.85
2025 05 09 03 00 38 13479.55  1797.08 53909.85
2025 05 09 03 00 39 13479.56  1797.13 53909.86
2025 05 09 03 00 40 13479.58  1797.18 53909.86
2025 05 09 03 00 41 13479.61  1797.22 53909.88
2025 05 09 03 00 42 13479.63  1797.27 53909.89
2025 05 09 03 00 43 13479.65  1797.32 53909.90
2025 05 09 03 00 44 13479.66  1797.36 53909.92
2025 05 09 03 00 45 13479.67  1797.39 53909.92
2025 05 09 03 00 46 13479.67  1797.44 53909.93
2025 05 09 03 00 47 13479.68  1797.48 53909.95
2025 05 09 03 00 48 13479.68  1797.50 53909.95
2025 05 09 03 00 49 13479.69  1797.54 53909.97
2025 05 09 03 00 50 13479.70  1797.58 53909.98
2025 05 09 03 00 51 13479.71  1797.60 53910.00
2025 05 09 03 00 52 13479.73  1797.60 53910.01
2025 05 09 03 00 53 13479.76  1797.63 53910.01
2025 05 09 03 00 54 13479.79  1797.63 53910.03
2025 05 09 03 00 55 13479.83  1797.66 53910.05
2025 05 09 03 00 56 13479.87  1797.67 53910.05
2025 05 09 03 00 57 13479.91  1797.69 53910.06
2025 05 09 03 00 58 13479.96  1797.72 53910.08
2025 05 09 03 00 59 13480.03  1797.74 53910.10
2025 05 09 03 01 00 13480.08  1797.79 53910.11
2025 05 09 03 01 01 13480.14  1797.81 53910.13
2025 05 09 03 01 02 13480.20  1797.85 53910.15
2025 05 09 03 01 03 13480.28  1797.89 53910.16
2025 05 09 03 01 04 13480.36  1797.94 53910.18
2025 05 09 03 01 05 13480.44  1797.98 53910.20
2025 05 09 03 01 06 13480.51  1798.02 53910.22
2025 05 09 03 01 07 13480.59  1798.06 53910.23
2025 05 09 03 01 08 13480.65  1798.10 53910.26
2025 05 09 03 01 09 13480.72  1798.15 53910.27
2025 05 09 03 01 10 13480.81  1798.19 53910.29
2025 05 09 03 01 11 13480.89  1798.22 53910.31
2025 05 09 03 01 12 13480.98  1798.24 53910.33
2025 05 09 03 01 13 13481.05  1798.26 53910.34
2025 05 09 03 01 14 13481.14  1798.26 53910.36
2025 05 09 03 01 15 13481.24  1798.24 53910.38
2025 05 09 03 01 16 13481.33  1798.21 53910.41
2025 05 09 03 01 17 13481.45  1798.19 53910.42
2025 05 09 03 01 18 13481.55  1798.16 53910.45
2025 05 09 03 01 19 13481.66  1798.12 53910.47
2025 05 09 03 01 20 13481.77  1798.08 53910.49
2025 05 09 03 01 21 13481.88  1798.03 53910.53
2025 05 09 03 01 22 13482.00  1798.00 53910.57
2025 05 09 03 01 23 13482.10  1797.96 53910.60
2025 05 09 03 01 24 13482.20  1797.92 53910.63
2025 05 09 03 01 25 13482.28  1797.88 53910.67
2025 05 09 03 01 26 13482.36  1797.83 53910.71
2025 05 09 03 01 27 13482.42  1797.83 53910.74
2025 05 09 03 01 28 13482.46  1797.81 53910.78
2025 05 09 03 01 29 13482.48  1797.81 53910.83
2025 05 09 03 01 30 13482.52  1797.81 53910.87
2025 05 09 03 01 31 13482.54  1797.82 53910.91
2025 05 09 03 01 32 13482.54  1797.84 53910.94
2025 05 09 03 01 33 13482.56  1797.88 53910.99
2025 05 09 03 01 34 13482.59  1797.92 53911.02
2025 05 09 03 01 35 13482.62  1797.98 53911.06
2025 05 09 03 01 36 13482.67  1798.02 53911.09
2025 05 09 03 01 37 13482.73  1798.08 53911.12
2025 05 09 03 01 38 13482.79  1798.14 53911.15
2025 05 09 03 01 39 13482.86  1798.19 53911.18
2025 05 09 03 01 40 13482.95  1798.25 53911.22
2025 05 09 03 01 41 13483.04  1798.32 53911.24
2025 05 09 03 01 42 13483.15  1798.39 53911.27
2025 05 09 03 01 43 13483.26  1798.44 53911.30
2025 05 09 03 01 44 13483.39  1798.49 53911.34
2025 05 09 03 01 45 13483.52  1798.51 53911.37
2025 05 09 03 01 46 13483.66  1798.53 53911.41
2025 05 09 03 01 47 13483.80  1798.54 53911.45
2025 05 09 03 01 48 13483.94  1798.53 53911.48
2025 05 09 03 01 49 13484.08  1798.53 53911.52
2025 05 09 03 01 50 13484.21  1798.51 53911.57
2025 05 09 03 01 51 13484.32  1798.47 53911.61
2025 05 09 03 01 52 13484.44  1798.45 53911.67
2025 05 09 03 01 53 13484.53  1798.41 53911.72
2025 05 09 03 01 54 13484.61  1798.38 53911.78
2025 05 09 03 01 55 13484.70  1798.35 53911.83
2025 05 09 03 01 56 13484.75  1798.31 53911.88
2025 05 09 03 01 57 13484.79  1798.31 53911.94
2025 05 09 03 01 58 13484.83  1798.31 53911.99
2025 05 09 03 01 59 13484.85  1798.33 53912.06
2025 05 09 03 02 00 13484.85  1798.37 53912.11
2025 05 09 03 02 01 13484.84  1798.41 53912.17
2025 05 09 03 02 02 13484.84  1798.45 53912.23
2025 05 09 03 02 03 13484.83  1798.52 53912.28
2025 05 09 03 02 04 13484.83  1798.59 53912.33
2025 05 09 03 02 05 13484.83  1798.67 53912.38
2025 05 09 03 02 06 13484.82  1798.74 53912.42
2025 05 09 03 02 07 13484.84  1798.83 53912.49
2025 05 09 03 02 08 13484.86  1798.91 53912.54
2025 05 09 03 02 09 13484.88  1798.98 53912.57
2025 05 09 03 02 10 13484.93  1799.06 53912.63
2025 05 09 03 02 11 13484.97  1799.11 53912.67
2025 05 09 03 02 12 13485.02  1799.18 53912.72
2025 05 09 03 02 13 13485.10  1799.23 53912.78
2025 05 09 03 02 14 13485.19  1799.25 53912.82
2025 05 09 03 02 15 13485.27  1799.27 53912.87
2025 05 09 03 02 16 13485.36  1799.28 53912.91
2025 05 09 03 02 17 13485.46  1799.27 53912.98
2025 05 09 03 02 18 13485.55  1799.26 53913.03
2025 05 09 03 02 19 13485.65  1799.23 53913.08
2025 05 09 03 02 20 13485.74  1799.20 53913.14
2025 05 09 03 02 21 13485.83  1799.16 53913.21
2025 05 09 03 02 22 13485.90  1799.13 53913.26
2025 05 09 03 02 23 13485.98  1799.11 53913.32
2025 05 09 03 02 24 13486.02  1799.09 53913.38
2025 05 09 03 02 25 13486.06  1799.08 53913.45
2025 05 09 03 02 26 13486.08  1799.08 53913.50
2025 05 09 03 02 27 13486.07  1799.07 53913.55
2025 05 09 03 02 28 13486.07  1799.08 53913.61
2025 05 09 03 02 29 13486.04  1799.09 53913.66
2025 05 09 03 02 30 13486.00  1799.13 53913.72
2025 05 09 03 02 31 13485.96  1799.17 53913.77
2025 05 09 03 02 32 13485.93  1799.22 53913.82
2025 05 09 03 02 33 13485.90  1799.29 53913.87
2025 05 09 03 02 34 13485.86  1799.35 53913.93
2025 05 09 03 02 35 13485.82  1799.42 53913.96
2025 05 09 03 02 36 13485.81  1799.48 53914.01
2025 05 09 03 02 37 13485.79  1799.55 53914.06
2025 05 09 03 02 38 13485.79  1799.59 53914.11
2025 05 09 03 02 39 13485.78  1799.63 53914.15
2025 05 09 03 02 40 13485.77  1799.66 53914.19
2025 05 09 03 02 41 13485.79  1799.70 53914.23
2025 05 09 03 02 42 13485.79  1799.71 53914.27
2025 05 09 03 02 43 13485.82  1799.70 53914.31
2025 05 09 03 02 44 13485.83  1799.69 53914.35
2025 05 09 03 02 45 13485.86  1799.68 53914.39
2025 05 09 03 02 46 13485.87  1799.67 53914.44
2025 05 09 03 02 47 13485.86  1799.65 53914.48
2025 05 09 03 02 48 13485.88  1799.62 53914.51
2025 05 09 03 02 49 13485.85  1799.59 53914.55
2025 05 09 03 02 50 13485.83  1799.57 53914.59
2025 05 09 03 02 51 13485.78  1799.54 53914.63
2025 05 09 03 02 52 13485.70  1799.51 53914.67
2025 05 09 03 02 53 13485.61  1799.48 53914.70
2025 05 09 03 02 54 13485.48  1799.45 53914.72
2025 05 09 03 02 55 13485.35  1799.44 53914.75
2025 05 09 03 02 56 13485.21  1799.43 53914.77
2025 05 09 03 02 57 13485.07  1799.43 53914.80
2025 05 09 03 02 58 13484.93  1799.44 53914.81
2025 05 09 03 02 59 13484.81  1799.46 53914.82
2025 05 09 03 03 00 13484.72  1799.51 53914.85
2025 05 09 03 03 01 13484.62  1799.55 53914.86
2025 05 09 03 03 02 13484.54  1799.59 53914.87
2025 05 09 03 03 03 13484.47  1799.65 53914.88
2025 05 09 03 03 04 13484.42  1799.69 53914.89
2025 05 09 03 03 05 13484.39  1799.75 53914.91
2025 05 09 03 03 06 13484.38  1799.78 53914.91
2025 05 09 03 03 07 13484.38  1799.82 53914.93
2025 05 09 03 03 08 13484.39  1799.84 53914.94
2025 05 09 03 03 09 13484.41  1799.85 53914.94
2025 05 09 03 03 10 13484.41  1799.87 53914.96
2025 05 09 03 03 11 13484.43  1799.85 53914.97
2025 05 09 03 03 12 13484.45  1799.84 53914.97
2025 05 09 03 03 13 13484.48  1799.82 53914.99
2025 05 09 03 03 14 13484.51  1799.78 53915.00
2025 05 09 03 03 15 13484.54  1799.73 53915.01
2025 05 09 03 03 16 13484.57  1799.69 53915.03
2025 05 09 03 03 17 13484.61  1799.63 53915.04
2025 05 09 03 03 18 13484.63  1799.59 53915.07
2025 05 09 03 03 19 13484.65  1799.53 53915.09
2025 05 09 03 03 20 13484.66  1799.49 53915.11
2025 05 09 03 03 21 13484.65  1799.45 53915.12
2025 05 09 03 03 22 13484.64  1799.42 53915.14
2025 05 09 03 03 23 13484.62  1799.39 53915.16
2025 05 09 03 03 24 13484.59  1799.38 53915.18
2025 05 09 03 03 25 13484.53  1799.37 53915.20
2025 05 09 03 03 26 13484.47  1799.36 53915.22
2025 05 09 03 03 27 13484.40  1799.35 53915.22
2025 05 09 03 03 28 13484.32  1799.36 53915.23
2025 05 09 03 03 29 13484.22  1799.36 53915.25
2025 05 09 03 03 30 13484.12  1799.36 53915.26
2025 05 09 03 03 31 13484.03  1799.35 53915.26
2025 05 09 03 03 32 13483.93  1799.34 53915.26
2025 05 09 03 03 33 13483.84  1799.33 53915.25
2025 05 09 03 03 34 13483.74  1799.32 53915.25
2025 05 09 03 03 35 13483.66  1799.31 53915.25
2025 05 09 03 03 36 13483.60  1799.30 53915.23
2025 05 09 03 03 37 13483.57  1799.27 53915.24
2025 05 09 03 03 38 13483.51  1799.23 53915.22
2025 05 09 03 03 39 13483.48  1799.21 53915.22
2025 05 09 03 03 40 13483.45  1799.17 53915.21
2025 05 09 03 03 41 13483.44  1799.13 53915.21
2025 05 09 03 03 42 13483.42  1799.09 53915.20
2025 05 09 03 03 43 13483.39  1799.04 53915.20
2025 05 09 03 03 44 13483.36  1799.01 53915.20
2025 05 09 03 03 45 13483.32  1798.96 53915.21
2025 05 09 03 03 46 13483.29  1798.91 53915.20
2025 05 09 03 03 47 13483.24  1798.87 53915.21
2025 05 09 03 03 48 13483.19  1798.85 53915.22
2025 05 09 03 03 49 13483.13  1798.82 53915.22
2025 05 09 03 03 50 13483.06  1798.79 53915.24
2025 05 09 03 03 51 13482.99  1798.78 53915.24
2025 05 09 03 03 52 13482.90  1798.75 53915.25
2025 05 09 03 03 53 13482.81  1798.74 53915.24
2025 05 09 03 03 54 13482.70  1798.72 53915.25
2025 05 09 03 03 55 13482.59  1798.70 53915.26
2025 05 09 03 03 56 13482.48  1798.70 53915.26
2025 05 09 03 03 57 13482.36  1798.68 53915.24
2025 05 09 03 03 58 13482.24  1798.69 53915.24
2025 05 09 03 03 59 13482.12  1798.70 53915.23
2025 05 09 03 04 00 13482.01  1798.71 53915.21
2025 05 09 03 04 01 13481.92  1798.73 53915.20
2025 05 09 03 04 02 13481.83  1798.75 53915.18
2025 05 09 03 04 03 13481.75  1798.77 53915.17
2025 05 09 03 04 04 13481.70  1798.80 53915.14
2025 05 09 03 04 05 13481.65  1798.84 53915.14
2025 05 09 03 04 06 13481.61  1798.88 53915.13
2025 05 09 03 04 07 13481.58  1798.91 53915.11
2025 05 09 03 04 08 13481.56  1798.94 53915.10
2025 05 09 03 04 09 13481.55  1798.98 53915.09
2025 05 09 03 04 10 13481.55  1799.01 53915.08
2025 05 09 03 04 11 13481.54  1799.06 53915.07
2025 05 09 03 04 12 13481.55  1799.10 53915.06
2025 05 09 03 04 13 13481.54  1799.13 53915.05
2025 05 09 03 04 14 13481.54  1799.17 53915.05
2025 05 09 03 04 15 13481.55  1799.20 53915.05
2025 05 09 03 04 16 13481.55  1799.22 53915.04
2025 05 09 03 04 17 13481.54  1799.23 53915.04
2025 05 09 03 04 18 13481.53  1799.23 53915.05
2025 05 09 03 04 19 13481.50  1799.22 53915.05
2025 05 09 03 04 20 13481.49  1799.20 53915.05
2025 05 09 03 04 21 13481.47  1799.16 53915.03
2025 05 09 03 04 22 13481.45  1799.11 53915.03
2025 05 09 03 04 23 13481.44  1799.05 53915.02
2025 05 09 03 04 24 13481.41  1799.01 53915.02
2025 05 09 03 04 25 13481.38  1798.94 53915.01
2025 05 09 03 04 26 13481.35  1798.88 53915.00
2025 05 09 03 04 27 13481.32  1798.82 53914.99
2025 05 09 03 04 28 13481.28  1798.77 53914.98
2025 05 09 03 04 29 13481.24  1798.71 53914.98
2025 05 09 03 04 30 13481.20  1798.67 53914.97
2025 05 09 03 04 31 13481.16  1798.65 53914.97
2025 05 09 03 04 32 13481.11  1798.61 53914.96
2025 05 09 03 04 33 13481.07  1798.59 53914.96
2025 05 09 03 04 34 13481.04  1798.58 53914.96
2025 05 09 03 04 35 13481.02  1798.56 53914.96
2025 05 09 03 04 36 13481.00  1798.56 53914.95
2025 05 09 03 04 37 13480.98  1798.57 53914.94
2025 05 09 03 04 38 13480.95  1798.59 53914.93
2025 05 09 03 04 39 13480.95  1798.60 53914.94
2025 05 09 03 04 40 13480.92  1798.64 53914.93
2025 05 09 03 04 41 13480.91  1798.67 53914.93
2025 05 09 03 04 42 13480.90  1798.70 53914.92
2025 05 09 03 04 43 13480.89  1798.74 53914.92
2025 05 09 03 04 44 13480.89  1798.77 53914.92
2025 05 09 03 04 45 13480.90  1798.80 53914.93
2025 05 09 03 04 46 13480.92  1798.81 53914.93
2025 05 09 03 04 47 13480.94  1798.82 53914.92
2025 05 09 03 04 48 13480.97  1798.82 53914.92
2025 05 09 03 04 49 13481.00  1798.83 53914.92
2025 05 09 03 04 50 13481.02  1798.82 53914.92
2025 05 09 03 04 51 13481.05  1798.81 53914.92
2025 05 09 03 04 52 13481.07  1798.78 53914.93
2025 05 09 03 04 53 13481.07  1798.74 53914.94
2025 05 09 03 04 54 13481.06  1798.70 53914.94
2025 05 09 03 04 55 13481.05  1798.65 53914.95
2025 05 09 03 04 56 13481.02  1798.61 53914.96
2025 05 09 03 04 57 13480.99  1798.56 53914.97
2025 05 09 03 04 58 13480.96  1798.50 53914.99
2025 05 09 03 04 59 13480.90  1798.46 53915.01
2025 05 09 03 05 00 13480.85  1798.42 53915.02
2025 05 09 03 05 01 13480.77  1798.39 53915.02
2025 05 09 03 05 02 13480.70  1798.37 53915.03
2025 05 09 03 05 03 13480.61  1798.37 53915.03
2025 05 09 03 05 04 13480.51  1798.39 53915.03
2025 05 09 03 05 05 13480.40  1798.42 53915.03
2025 05 09 03 05 06 13480.30  1798.47 53915.02
2025 05 09 03 05 07 13480.19  1798.55 53915.01
2025 05 09 03 05 08 13480.11  1798.64 53915.00
2025 05 09 03 05 09 13480.02  1798.73 53914.98
2025 05 09 03 05 10 13479.95  1798.83 53914.97
2025 05 09 03 05 11 13479.90  1798.92 53914.96
2025 05 09 03 05 12 13479.84  1799.03 53914.96
2025 05 09 03 05 13 13479.80  1799.12 53914.94
2025 05 09 03 05 14 13479.79  1799.21 53914.93
2025 05 09 03 05 15 13479.77  1799.32 53914.92
2025 05 09 03 05 16 13479.77  1799.40 53914.91
2025 05 09 03 05 17 13479.77  1799.49 53914.90
2025 05 09 03 05 18 13479.78  1799.58 53914.90
2025 05 09 03 05 19 13479.79  1799.64 53914.90
2025 05 09 03 05 20 13479.80  1799.70 53914.89
2025 05 09 03 05 21 13479.84  1799.74 53914.89
2025 05 09 03 05 22 13479.89  1799.76 53914.90
2025 05 09 03 05 23 13479.93  1799.78 53914.90
2025 05 09 03 05 24 13480.00  1799.80 53914.91
2025 05 09 03 05 25 13480.07  1799.79 53914.91
2025 05 09 03 05 26 13480.14  1799.77 53914.93
2025 05 09 03 05 27 13480.21  1799.74 53914.94
2025 05 09 03 05 28 13480.28  1799.71 53914.94
2025 05 09 03 05 29 13480.34  1799.67 53914.97
2025 05 09 03 05 30 13480.39  1799.61 53915.00
2025 05 09 03 05 31 13480.45  1799.57 53915.03
2025 05 09 03 05 32 13480.50  1799.50 53915.04
2025 05 09 03 05 33 13480.54  1799.45 53915.07
2025 05 09 03 05 34 13480.56  1799.41 53915.11
2025 05 09 03 05 35 13480.57  1799.38 53915.13
2025 05 09 03 05 36 13480.56  1799.35 53915.15
2025 05 09 03 05 37 13480.54  1799.33 53915.17
2025 05 09 03 05 38 13480.52  1799.31 53915.18
2025 05 09 03 05 39 13480.48  1799.32 53915.20
2025 05 09 03 05 40 13480.46  1799.32 53915.20
2025 05 09 03 05 41 13480.43  1799.34 53915.21
2025 05 09 03 05 42 13480.40  1799.38 53915.23
2025 05 09 03 05 43 13480.38  1799.43 53915.23
2025 05 09 03 05 44 13480.35  1799.50 53915.24
2025 05 09 03 05 45 13480.31  1799.57 53915.25
2025 05 09 03 05 46 13480.29  1799.66 53915.26
2025 05 09 03 05 47 13480.27  1799.75 53915.26
2025 05 09 03 05 48 13480.27  1799.85 53915.27
2025 05 09 03 05 49 13480.27  1799.93 53915.28
2025 05 09 03 05 50 13480.30  1800.03 53915.29
2025 05 09 03 05 51 13480.34  1800.12 53915.31
2025 05 09 03 05 52 13480.38  1800.20 53915.33
2025 05 09 03 05 53 13480.43  1800.28 53915.34
2025 05 09 03 05 54 13480.49  1800.35 53915.36
2025 05 09 03 05 55 13480.57  1800.39 53915.38
2025 05 09 03 05 56 13480.63  1800.43 53915.40
2025 05 09 03 05 57 13480.71  1800.46 53915.44
2025 05 09 03 05 58 13480.77  1800.49 53915.48
2025 05 09 03 05 59 13480.85  1800.51 53915.51
2025 05 09 03 06 00 13480.92  1800.53 53915.53
2025 05 09 03 06 01 13480.97  1800.55 53915.58
2025 05 09 03 06 02 13481.02  1800.56 53915.61
2025 05 09 03 06 03 13481.06  1800.57 53915.64
2025 05 09 03 06 04 13481.08  1800.58 53915.67
2025 05 09 03 06 05 13481.09  1800.58 53915.70
2025 05 09 03 06 06 13481.07  1800.60 53915.73
2025 05 09 03 06 07 13481.06  1800.62 53915.75
2025 05 09 03 06 08 13481.04  1800.62 53915.77
2025 05 09 03 06 09 13481.04  1800.64 53915.78
2025 05 09 03 06 10 13481.03  1800.66 53915.83
2025 05 09 03 06 11 13481.03  1800.69 53915.84
2025 05 09 03 06 12 13481.04  1800.73 53915.87
2025 05 09 03 06 13 13481.06  1800.77 53915.90
2025 05 09 03 06 14 13481.10  1800.82 53915.93
2025 05 09 03 06 15 13481.15  1800.87 53915.96
2025 05 09 03 06 16 13481.21  1800.92 53915.99
2025 05 09 03 06 17 13481.28  1800.96 53916.02
2025 05 09 03 06 18 13481.36  1801.02 53916.06
2025 05 09 03 06 19 13481.46  1801.08 53916.09
2025 05 09 03 06 20 13481.55  1801.14 53916.11
2025 05 09 03 06 21 13481.66  1801.19 53916.14
2025 05 09 03 06 22 13481.76  1801.23 53916.16
2025 05 09 03 06 23 13481.86  1801.27 53916.20
2025 05 09 03 06 24 13481.97  1801.31 53916.22
2025 05 09 03 06 25 13482.06  1801.36 53916.25
2025 05 09 03 06 26 13482.17  1801.41 53916.28
2025 05 09 03 06 27 13482.25  1801.45 53916.30
2025 05 09 03 06 28 13482.33  1801.47 53916.34
2025 05 09 03 06 29 13482.41  1801.50 53916.37
2025 05 09 03 06 30 13482.49  1801.53 53916.40
2025 05 09 03 06 31 13482.56  1801.56 53916.43
2025 05 09 03 06 32 13482.61  1801.57 53916.46
2025 05 09 03 06 33 13482.67  1801.58 53916.50
2025 05 09 03 06 34 13482.73  1801.60 53916.53
2025 05 09 03 06 35 13482.76  1801.62 53916.56
2025 05 09 03 06 36 13482.80  1801.61 53916.59
2025 05 09 03 06 37 13482.85  1801.61 53916.63
2025 05 09 03 06 38 13482.89  1801.63 53916.66
2025 05 09 03 06 39 13482.92  1801.64 53916.69
2025 05 09 03 06 40 13482.97  1801.65 53916.72
2025 05 09 03 06 41 13483.01  1801.66 53916.75
2025 05 09 03 06 42 13483.04  1801.70 53916.77
2025 05 09 03 06 43 13483.09  1801.72 53916.79
2025 05 09 03 06 44 13483.13  1801.75 53916.82
2025 05 09 03 06 45 13483.17  1801.79 53916.85
2025 05 09 03 06 46 13483.22  1801.83 53916.88
2025 05 09 03 06 47 13483.27  1801.88 53916.89
2025 05 09 03 06 48 13483.31  1801.94 53916.93
2025 05 09 03 06 49 13483.36  1802.00 53916.96
2025 05 09 03 06 50 13483.41  1802.07 53916.97
2025 05 09 03 06 51 13483.45  1802.14 53917.00
2025 05 09 03 06 52 13483.50  1802.21 53917.03
2025 05 09 03 06 53 13483.54  1802.28 53917.05
2025 05 09 03 06 54 13483.56  1802.35 53917.07
2025 05 09 03 06 55 13483.60  1802.41 53917.09
2025 05 09 03 06 56 13483.64  1802.48 53917.12
2025 05 09 03 06 57 13483.68  1802.54 53917.14
2025 05 09 03 06 58 13483.71  1802.59 53917.16
2025 05 09 03 06 59 13483.75  1802.64 53917.19
2025 05 09 03 07 00 13483.79  1802.70 53917.20
2025 05 09 03 07 01 13483.82  1802.75 53917.22
2025 05 09 03 07 02 13483.87  1802.78 53917.24
2025 05 09 03 07 03 13483.93  1802.81 53917.27
2025 05 09 03 07 04 13483.99  1802.85 53917.29
2025 05 09 03 07 05 13484.07  1802.88 53917.31
2025 05 09 03 07 06 13484.14  1802.91 53917.33
2025 05 09 03 07 07 13484.20  1802.93 53917.36
2025 05 09 03 07 08 13484.27  1802.96 53917.39
2025 05 09 03 07 09 13484.32  1802.99 53917.41
2025 05 09 03 07 10 13484.38  1803.01 53917.44
2025 05 09 03 07 11 13484.43  1803.04 53917.46
2025 05 09 03 07 12 13484.46  1803.07 53917.49
2025 05 09 03 07 13 13484.50  1803.11 53917.51
2025 05 09 03 07 14 13484.51  1803.15 53917.53
2025 05 09 03 07 15 13484.51  1803.18 53917.56
2025 05 09 03 07 16 13484.52  1803.22 53917.58
2025 05 09 03 07 17 13484.54  1803.26 53917.61
2025 05 09 03 07 18 13484.53  1803.30 53917.63
2025 05 09 03 07 19 13484.53  1803.33 53917.64
2025 05 09 03 07 20 13484.54  1803.37 53917.67
2025 05 09 03 07 21 13484.54  1803.43 53917.69
2025 05 09 03 07 22 13484.55  1803.46 53917.70
2025 05 09 03 07 23 13484.55  1803.50 53917.71
2025 05 09 03 07 24 13484.56  1803.51 53917.71
2025 05 09 03 07 25 13484.56  1803.54 53917.72
2025 05 09 03 07 26 13484.58  1803.55 53917.72
2025 05 09 03 07 27 13484.60  1803.58 53917.73
2025 05 09 03 07 28 13484.63  1803.59 53917.72
2025 05 09 03 07 29 13484.66  1803.58 53917.71
2025 05 09 03 07 30 13484.69  1803.57 53917.71
2025 05 09 03 07 31 13484.72  1803.57 53917.69
2025 05 09 03 07 32 13484.76  1803.55 53917.70
2025 05 09 03 07 33 13484.80  1803.55 53917.68
2025 05 09 03 07 34 13484.83  1803.54 53917.68
2025 05 09 03 07 35 13484.87  1803.54 53917.69
2025 05 09 03 07 36 13484.91  1803.54 53917.69
2025 05 09 03 07 37 13484.94  1803.53 53917.69
2025 05 09 03 07 38 13484.96  1803.55 53917.70
2025 05 09 03 07 39 13485.00  1803.58 53917.71
2025 05 09 03 07 40 13485.03  1803.59 53917.71
2025 05 09 03 07 41 13485.07  1803.62 53917.73
2025 05 09 03 07 42 13485.10  1803.65 53917.74
2025 05 09 03 07 43 13485.12  1803.69 53917.75
2025 05 09 03 07 44 13485.15  1803.72 53917.76
2025 05 09 03 07 45 13485.18  1803.76 53917.77
2025 05 09 03 07 46 13485.23  1803.80 53917.78
2025 05 09 03 07 47 13485.27  1803.84 53917.80
2025 05 09 03 07 48 13485.31  1803.87 53917.80
2025 05 09 03 07 49 13485.35  1803.91 53917.81
2025 05 09 03 07 50 13485.39  1803.94 53917.82
2025 05 09 03 07 51 13485.44  1803.96 53917.83
2025 05 09 03 07 52 13485.50  1803.98 53917.85
2025 05 09 03 07 53 13485.58  1803.99 53917.85
2025 05 09 03 07 54 13485.66  1804.00 53917.85
2025 05 09 03 07 55 13485.75  1803.99 53917.85
2025 05 09 03 07 56 13485.85  1803.97 53917.86
2025 05 09 03 07 57 13485.94  1803.93 53917.85
2025 05 09 03 07 58 13486.04  1803.89 53917.85
2025 05 09 03 07 59 13486.12  1803.82 53917.85
2025 05 09 03 08 00 13486.23  1803.75 53917.86
2025 05 09 03 08 01 13486.31  1803.68 53917.87
2025 05 09 03 08 02 13486.40  1803.59 53917.87
2025 05 09 03 08 03 13486.47  1803.52 53917.89
2025 05 09 03 08 04 13486.55  1803.45 53917.89
2025 05 09 03 08 05 13486.61  1803.39 53917.90
2025 05 09 03 08 06 13486.67  1803.33 53917.91
2025 05 09 03 08 07 13486.72  1803.30 53917.91
2025 05 09 03 08 08 13486.77  1803.26 53917.93
2025 05 09 03 08 09 13486.80  1803.26 53917.93
2025 05 09 03 08 10 13486.83  1803.25 53917.95
2025 05 09 03 08 11 13486.86  1803.27 53917.95
2025 05 09 03 08 12 13486.90  1803.30 53917.95
2025 05 09 03 08 13 13486.94  1803.34 53917.96
2025 05 09 03 08 14 13486.98  1803.38 53917.98
2025 05 09 03 08 15 13487.03  1803.41 53917.98
2025 05 09 03 08 16 13487.09  1803.47 53917.97
2025 05 09 03 08 17 13487.17  1803.51 53917.98
2025 05 09 03 08 18 13487.25  1803.53 53917.97
2025 05 09 03 08 19 13487.34  1803.60 53917.97
2025 05 09 03 08 20 13487.43  1803.63 53917.96
2025 05 09 03 08 21 13487.54  1803.66 53917.95
2025 05 09 03 08 22 13487.67  1803.69 53917.95
2025 05 09 03 08 23 13487.79  1803.70 53917.94
2025 05 09 03 08 24 13487.92  1803.71 53917.94
2025 05 09 03 08 25 13488.06  1803.71 53917.93
2025 05 09 03 08 26 13488.22  1803.68 53917.92
2025 05 09 03 08 27 13488.38  1803.67 53917.93
2025 05 09 03 08 28 13488.54  1803.63 53917.93
2025 05 09 03 08 29 13488.71  1803.59 53917.94
2025 05 09 03 08 30 13488.88  1803.53 53917.94
2025 05 09 03 08 31 13489.05  1803.45 53917.94
2025 05 09 03 08 32 13489.20  1803.36 53917.95
2025 05 09 03 08 33 13489.35  1803.29 53917.96
2025 05 09 03 08 34 13489.48  1803.18 53917.97
2025 05 09 03 08 35 13489.60  1803.08 53917.99
2025 05 09 03 08 36 13489.70  1803.00 53918.01
2025 05 09 03 08 37 13489.80  1802.89 53918.04
2025 05 09 03 08 38 13489.86  1802.80 53918.06
2025 05 09 03 08 39 13489.92  1802.72 53918.09
2025 05 09 03 08 40 13489.94  1802.64 53918.12
2025 05 09 03 08 41 13489.96  1802.56 53918.13
2025 05 09 03 08 42 13489.96  1802.50 53918.16
2025 05 09 03 08 43 13489.96  1802.45 53918.17
2025 05 09 03 08 44 13489.96  1802.40 53918.18
2025 05 09 03 08 45 13489.97  1802.37 53918.19
2025 05 09 03 08 46 13489.97  1802.35 53918.19
2025 05 09 03 08 47 13489.98  1802.34 53918.19
2025 05 09 03 08 48 13490.01  1802.33 53918.18
2025 05 09 03 08 49 13490.04  1802.34 53918.18
2025 05 09 03 08 50 13490.10  1802.33 53918.17
2025 05 09 03 08 51 13490.17  1802.33 53918.16
2025 05 09 03 08 52 13490.26  1802.33 53918.14
2025 05 09 03 08 53 13490.36  1802.32 53918.13
2025 05 09 03 08 54 13490.46  1802.29 53918.11
2025 05 09 03 08 55 13490.57  1802.25 53918.10
2025 05 09 03 08 56 13490.68  1802.21 53918.09
2025 05 09 03 08 57 13490.80  1802.13 53918.06
2025 05 09 03 08 58 13490.91  1802.05 53918.06
2025 05 09 03 08 59 13491.02  1801.93 53918.07
2025 05 09 03 09 00 13491.14  1801.81 53918.06
2025 05 09 03 09 01 13491.25  1801.66 53918.06
2025 05 09 03 09 02 13491.36  1801.51 53918.07
2025 05 09 03 09 03 13491.46  1801.37 53918.09
2025 05 09 03 09 04 13491.54  1801.22 53918.11
2025 05 09 03 09 05 13491.63  1801.06 53918.13
2025 05 09 03 09 06 13491.69  1800.94 53918.15
2025 05 09 03 09 07 13491.73  1800.82 53918.18
2025 05 09 03 09 08 13491.77  1800.72 53918.20
2025 05 09 03 09 09 13491.79  1800.63 53918.21
2025 05 09 03 09 10 13491.83  1800.58 53918.22
2025 05 09 03 09 11 13491.86  1800.56 53918.23
2025 05 09 03 09 12 13491.90  1800.54 53918.23
2025 05 09 03 09 13 13491.96  1800.55 53918.23
2025 05 09 03 09 14 13492.03  1800.57 53918.23
2025 05 09 03 09 15 13492.12  1800.57 53918.23
2025 05 09 03 09 16 13492.23  1800.59 53918.22
2025 05 09 03 09 17 13492.36  1800.61 53918.19
2025 05 09 03 09 18 13492.50  1800.61 53918.19
2025 05 09 03 09 19 13492.67  1800.62 53918.17
2025 05 09 03 09 20 13492.85  1800.61 53918.16
2025 05 09 03 09 21 13493.05  1800.59 53918.15
2025 05 09 03 09 22 13493.26  1800.56 53918.13
2025 05 09 03 09 23 13493.48  1800.52 53918.12
2025 05 09 03 09 24 13493.68  1800.45 53918.12
2025 05 09 03 09 25 13493.89  1800.38 53918.12
2025 05 09 03 09 26 13494.10  1800.30 53918.13
2025 05 09 03 09 27 13494.30  1800.21 53918.13
2025 05 09 03 09 28 13494.50  1800.12 53918.14
2025 05 09 03 09 29 13494.67  1800.01 53918.16
2025 05 09 03 09 30 13494.84  1799.91 53918.17
2025 05 09 03 09 31 13494.99  1799.80 53918.21
2025 05 09 03 09 32 13495.12  1799.69 53918.23
2025 05 09 03 09 33 13495.23  1799.57 53918.25
2025 05 09 03 09 34 13495.33  1799.45 53918.26
2025 05 09 03 09 35 13495.40  1799.32 53918.29
2025 05 09 03 09 36 13495.49  1799.22 53918.31
2025 05 09 03 09 37 13495.54  1799.14 53918.32
2025 05 09 03 09 38 13495.60  1799.05 53918.34
2025 05 09 03 09 39 13495.64  1798.97 53918.34
2025 05 09 03 09 40 13495.69  1798.90 53918.35
2025 05 09 03 09 41 13495.72  1798.84 53918.35
2025 05 09 03 09 42 13495.73  1798.79 53918.38
2025 05 09 03 09 43 13495.76  1798.74 53918.39
2025 05 09 03 09 44 13495.79  1798.70 53918.39
2025 05 09 03 09 45 13495.82  1798.64 53918.41
2025 05 09 03 09 46 13495.84  1798.59 53918.42
2025 05 09 03 09 47 13495.88  1798.53 53918.43
2025 05 09 03 09 48 13495.95  1798.48 53918.44
2025 05 09 03 09 49 13496.03  1798.45 53918.46
2025 05 09 03 09 50 13496.13  1798.40 53918.48
2025 05 09 03 09 51 13496.24  1798.35 53918.51
2025 05 09 03 09 52 13496.37  1798.29 53918.55
2025 05 09 03 09 53 13496.52  1798.22 53918.58
2025 05 09 03 09 54 13496.67  1798.15 53918.62
2025 05 09 03 09 55 13496.82  1798.07 53918.65
2025 05 09 03 09 56 13496.96  1797.98 53918.69
2025 05 09 03 09 57 13497.12  1797.89 53918.73
2025 05 09 03 09 58 13497.25  1797.80 53918.78
2025 05 09 03 09 59 13497.39  1797.71 53918.82
2025 05 09 03 10 00 13497.53  1797.61 53918.86
2025 05 09 03 10 01 13497.65  1797.49 53918.91
2025 05 09 03 10 02 13497.74  1797.35 53918.94
2025 05 09 03 10 03 13497.82  1797.22 53918.99
2025 05 09 03 10 04 13497.89  1797.08 53919.03
2025 05 09 03 10 05 13497.95  1796.94 53919.07
2025 05 09 03 10 06 13497.99  1796.78 53919.12
2025 05 09 03 10 07 13497.99  1796.63 53919.15
2025 05 09 03 10 08 13498.00  1796.49 53919.18
2025 05 09 03 10 09 13497.97  1796.36 53919.21
2025 05 09 03 10 10 13497.91  1796.24 53919.25
2025 05 09 03 10 11 13497.84  1796.13 53919.28
2025 05 09 03 10 12 13497.72  1796.03 53919.31
2025 05 09 03 10 13 13497.61  1795.96 53919.33
2025 05 09 03 10 14 13497.46  1795.88 53919.36
2025 05 09 03 10 15 13497.30  1795.82 53919.38
2025 05 09 03 10 16 13497.12  1795.77 53919.40
2025 05 09 03 10 17 13496.94  1795.73 53919.41
2025 05 09 03 10 18 13496.76  1795.70 53919.42
2025 05 09 03 10 19 13496.57  1795.68 53919.44
2025 05 09 03 10 20 13496.39  1795.68 53919.46
2025 05 09 03 10 21 13496.21  1795.71 53919.47
2025 05 09 03 10 22 13496.05  1795.72 53919.47
2025 05 09 03 10 23 13495.91  1795.76 53919.48
2025 05 09 03 10 24 13495.76  1795.81 53919.48
2025 05 09 03 10 25 13495.65  1795.85 53919.49
2025 05 09 03 10 26 13495.55  1795.91 53919.50
2025 05 09 03 10 27 13495.46  1795.97 53919.50
2025 05 09 03 10 28 13495.38  1796.02 53919.52
2025 05 09 03 10 29 13495.31  1796.06 53919.52
2025 05 09 03 10 30 13495.26  1796.10 53919.52
2025 05 09 03 10 31 13495.23  1796.12 53919.53
2025 05 09 03 10 32 13495.20  1796.11 53919.54
2025 05 09 03 10 33 13495.18  1796.10 53919.54
2025 05 09 03 10 34 13495.15  1796.06 53919.55
2025 05 09 03 10 35 13495.14  1796.00 53919.56
2025 05 09 03 10 36 13495.12  1795.92 53919.56
2025 05 09 03 10 37 13495.11  1795.81 53919.56
2025 05 09 03 10 38 13495.09  1795.69 53919.57
2025 05 09 03 10 39 13495.08  1795.57 53919.57
2025 05 09 03 10 40 13495.05  1795.44 53919.58
2025 05 09 03 10 41 13495.02  1795.31 53919.59
2025 05 09 03 10 42 13494.99  1795.18 53919.59
2025 05 09 03 10 43 13494.94  1795.05 53919.60
2025 05 09 03 10 44 13494.90  1794.92 53919.60
2025 05 09 03 10 45 13494.82  1794.79 53919.61
2025 05 09 03 10 46 13494.74  1794.65 53919.61
2025 05 09 03 10 47 13494.65  1794.51 53919.62
2025 05 09 03 10 48 13494.55  1794.37 53919.63
2025 05 09 03 10 49 13494.45  1794.24 53919.63
2025 05 09 03 10 50 13494.34  1794.11 53919.64
2025 05 09 03 10 51 13494.21  1794.01 53919.64
2025 05 09 03 10 52 13494.07  1793.90 53919.64
2025 05 09 03 10 53 13493.94  1793.81 53919.65
2025 05 09 03 10 54 13493.79  1793.75 53919.66
2025 05 09 03 10 55 13493.62  1793.73 53919.65
2025 05 09 03 10 56 13493.46  1793.72 53919.63
2025 05 09 03 10 57 13493.31  1793.72 53919.63
2025 05 09 03 10 58 13493.16  1793.73 53919.61
2025 05 09 03 10 59 13493.02  1793.76 53919.58
2025 05 09 03 11 00 13492.86  1793.79 53919.56
2025 05 09 03 11 01 13492.73  1793.83 53919.55
2025 05 09 03 11 02 13492.60  1793.87 53919.53
2025 05 09 03 11 03 13492.48  1793.90 53919.50
2025 05 09 03 11 04 13492.36  1793.96 53919.48
2025 05 09 03 11 05 13492.27  1794.00 53919.46
2025 05 09 03 11 06 13492.17  1794.05 53919.43
2025 05 09 03 11 07 13492.09  1794.09 53919.41
2025 05 09 03 11 08 13492.00  1794.15 53919.38
2025 05 09 03 11 09 13491.91  1794.19 53919.35
2025 05 09 03 11 10 13491.80  1794.23 53919.34
2025 05 09 03 11 11 13491.68  1794.27 53919.31
2025 05 09 03 11 12 13491.56  1794.27 53919.30
2025 05 09 03 11 13 13491.45  1794.28 53919.27
2025 05 09 03 11 14 13491.32  1794.26 53919.25
2025 05 09 03 11 15 13491.20  1794.24 53919.22
2025 05 09 03 11 16 13491.09  1794.22 53919.21
2025 05 09 03 11 17 13490.96  1794.21 53919.19
2025 05 09 03 11 18 13490.84  1794.19 53919.16
2025 05 09 03 11 19 13490.73  1794.18 53919.12
2025 05 09 03 11 20 13490.62  1794.17 53919.10
2025 05 09 03 11 21 13490.50  1794.17 53919.06
2025 05 09 03 11 22 13490.39  1794.16 53919.03
2025 05 09 03 11 23 13490.27  1794.16 53918.99
2025 05 09 03 11 24 13490.15  1794.17 53918.96
2025 05 09 03 11 25 13490.04  1794.17 53918.93
2025 05 09 03 11 26 13489.93  1794.18 53918.89
2025 05 09 03 11 27 13489.81  1794.19 53918.86
2025 05 09 03 11 28 13489.70  1794.21 53918.83
2025 05 09 03 11 29 13489.58  1794.21 53918.80
2025 05 09 03 11 30 13489.47  1794.21 53918.77
2025 05 09 03 11 31 13489.37  1794.22 53918.74
2025 05 09 03 11 32 13489.26  1794.23 53918.72
2025 05 09 03 11 33 13489.14  1794.23 53918.70
2025 05 09 03 11 34 13489.01  1794.22 53918.68
2025 05 09 03 11 35 13488.88  1794.20 53918.66
2025 05 09 03 11 36 13488.71  1794.18 53918.63
2025 05 09 03 11 37 13488.56  1794.15 53918.61
2025 05 09 03 11 38 13488.40  1794.12 53918.59
2025 05 09 03 11 39 13488.22  1794.09 53918.57
2025 05 09 03 11 40 13488.06  1794.07 53918.54
2025 05 09 03 11 41 13487.88  1794.05 53918.51
2025 05 09 03 11 42 13487.71  1794.03 53918.48
2025 05 09 03 11 43 13487.54  1794.01 53918.44
2025 05 09 03 11 44 13487.38  1793.98 53918.40
2025 05 09 03 11 45 13487.23  1793.97 53918.37
2025 05 09 03 11 46 13487.08  1793.96 53918.33
2025 05 09 03 11 47 13486.93  1793.95 53918.28
2025 05 09 03 11 48 13486.80  1793.95 53918.23
2025 05 09 03 11 49 13486.66  1793.95 53918.19
2025 05 09 03 11 50 13486.52  1793.95 53918.15
2025 05 09 03 11 51 13486.40  1793.95 53918.11
2025 05 09 03 11 52 13486.26  1793.96 53918.06
2025 05 09 03 11 53 13486.14  1793.95 53918.00
2025 05 09 03 11 54 13486.01  1793.95 53917.95
2025 05 09 03 11 55 13485.90  1793.94 53917.91
2025 05 09 03 11 56 13485.82  1793.90 53917.86
2025 05 09 03 11 57 13485.74  1793.88 53917.80
2025 05 09 03 11 58 13485.67  1793.85 53917.75
2025 05 09 03 11 59 13485.60  1793.82 53917.70
2025 05 09 03 12 00 13485.54  1793.82 53917.64
2025 05 09 03 12 01 13485.47  1793.81 53917.59
2025 05 09 03 12 02 13485.42  1793.82 53917.55
2025 05 09 03 12 03 13485.34  1793.83 53917.51
2025 05 09 03 12 04 13485.27  1793.84 53917.47
2025 05 09 03 12 05 13485.19  1793.85 53917.44
2025 05 09 03 12 06 13485.10  1793.87 53917.40
2025 05 09 03 12 07 13485.01  1793.88 53917.36
2025 05 09 03 12 08 13484.90  1793.91 53917.32
2025 05 09 03 12 09 13484.80  1793.92 53917.29
2025 05 09 03 12 10 13484.71  1793.93 53917.25
2025 05 09 03 12 11 13484.61  1793.95 53917.22
2025 05 09 03 12 12 13484.50  1793.97 53917.18
2025 05 09 03 12 13 13484.41  1793.98 53917.14
2025 05 09 03 12 14 13484.30  1794.01 53917.11
2025 05 09 03 12 15 13484.21  1794.02 53917.07
2025 05 09 03 12 16 13484.14  1794.03 53917.03
2025 05 09 03 12 17 13484.05  1794.04 53916.98
2025 05 09 03 12 18 13483.96  1794.04 53916.95
2025 05 09 03 12 19 13483.88  1794.06 53916.90
2025 05 09 03 12 20 13483.80  1794.07 53916.86
2025 05 09 03 12 21 13483.73  1794.09 53916.81
2025 05 09 03 12 22 13483.66  1794.11 53916.78
2025 05 09 03 12 23 13483.59  1794.13 53916.72
2025 05 09 03 12 24 13483.53  1794.15 53916.69
2025 05 09 03 12 25 13483.47  1794.20 53916.65
2025 05 09 03 12 26 13483.40  1794.21 53916.61
2025 05 09 03 12 27 13483.35  1794.23 53916.57
2025 05 09 03 12 28 13483.29  1794.26 53916.52
2025 05 09 03 12 29 13483.25  1794.27 53916.48
2025 05 09 03 12 30 13483.21  1794.28 53916.43
2025 05 09 03 12 31 13483.18  1794.29 53916.39
2025 05 09 03 12 32 13483.12  1794.32 53916.34
2025 05 09 03 12 33 13483.11  1794.34 53916.30
2025 05 09 03 12 34 13483.07  1794.39 53916.25
2025 05 09 03 12 35 13483.05  1794.44 53916.20
2025 05 09 03 12 36 13483.03  1794.48 53916.16
2025 05 09 03 12 37 13483.03  1794.52 53916.12
2025 05 09 03 12 38 13483.04  1794.58 53916.07
2025 05 09 03 12 39 13483.05  1794.63 53916.02
2025 05 09 03 12 40 13483.08  1794.70 53915.98
2025 05 09 03 12 41 13483.11  1794.76 53915.94
2025 05 09 03 12 42 13483.15  1794.82 53915.90
2025 05 09 03 12 43 13483.19  1794.88 53915.85
2025 05 09 03 12 44 13483.25  1794.93 53915.81
2025 05 09 03 12 45 13483.31  1795.00 53915.78
2025 05 09 03 12 46 13483.39  1795.04 53915.74
2025 05 09 03 12 47 13483.48  1795.08 53915.70
2025 05 09 03 12 48 13483.57  1795.12 53915.67
2025 05 09 03 12 49 13483.68  1795.17 53915.64
2025 05 09 03 12 50 13483.78  1795.20 53915.61
2025 05 09 03 12 51 13483.89  1795.21 53915.59
2025 05 09 03 12 52 13484.00  1795.23 53915.56
2025 05 09 03 12 53 13484.12  1795.26 53915.54
2025 05 09 03 12 54 13484.25  1795.27 53915.52
2025 05 09 03 12 55 13484.38  1795.29 53915.51
2025 05 09 03 12 56 13484.52  1795.31 53915.50
2025 05 09 03 12 57 13484.65  1795.32 53915.48
2025 05 09 03 12 58 13484.78  1795.32 53915.46
2025 05 09 03 12 59 13484.92  1795.32 53915.45
2025 05 09 03 13 00 13485.06  1795.32 53915.44
2025 05 09 03 13 01 13485.21  1795.31 53915.42
2025 05 09 03 13 02 13485.34  1795.32 53915.42
2025 05 09 03 13 03 13485.48  1795.32 53915.41
2025 05 09 03 13 04 13485.60  1795.32 53915.39
2025 05 09 03 13 05 13485.72  1795.32 53915.38
2025 05 09 03 13 06 13485.85  1795.33 53915.36
2025 05 09 03 13 07 13485.98  1795.34 53915.35
2025 05 09 03 13 08 13486.12  1795.34 53915.34
2025 05 09 03 13 09 13486.24  1795.36 53915.32
2025 05 09 03 13 10 13486.37  1795.38 53915.32
2025 05 09 03 13 11 13486.50  1795.40 53915.31
2025 05 09 03 13 12 13486.64  1795.42 53915.31
2025 05 09 03 13 13 13486.80  1795.45 53915.29
2025 05 09 03 13 14 13486.95  1795.48 53915.30
2025 05 09 03 13 15 13487.09  1795.51 53915.28
2025 05 09 03 13 16 13487.24  1795.54 53915.27
2025 05 09 03 13 17 13487.40  1795.59 53915.27
2025 05 09 03 13 18 13487.54  1795.64 53915.27
2025 05 09 03 13 19 13487.70  1795.68 53915.27
2025 05 09 03 13 20 13487.87  1795.71 53915.27
2025 05 09 03 13 21 13488.04  1795.75 53915.28
2025 05 09 03 13 22 13488.23  1795.78 53915.28
2025 05 09 03 13 23 13488.41  1795.80 53915.29
2025 05 09 03 13 24 13488.61  1795.81 53915.29
2025 05 09 03 13 25 13488.81  1795.81 53915.30
2025 05 09 03 13 26 13489.02  1795.81 53915.31
2025 05 09 03 13 27 13489.23  1795.79 53915.33
2025 05 09 03 13 28 13489.44  1795.79 53915.33
2025 05 09 03 13 29 13489.65  1795.77 53915.36
2025 05 09 03 13 30 13489.86  1795.76 53915.37
2025 05 09 03 13 31 13490.06  1795.76 53915.40
2025 05 09 03 13 32 13490.27  1795.74 53915.43
2025 05 09 03 13 33 13490.47  1795.74 53915.46
2025 05 09 03 13 34 13490.66  1795.73 53915.50
2025 05 09 03 13 35 13490.86  1795.72 53915.53
2025 05 09 03 13 36 13491.07  1795.72 53915.56
2025 05 09 03 13 37 13491.27  1795.72 53915.59
2025 05 09 03 13 38 13491.47  1795.73 53915.62
2025 05 09 03 13 39 13491.66  1795.74 53915.66
2025 05 09 03 13 40 13491.85  1795.75 53915.69
2025 05 09 03 13 41 13492.04  1795.79 53915.72
2025 05 09 03 13 42 13492.24  1795.81 53915.75
2025 05 09 03 13 43 13492.45  1795.84 53915.78
2025 05 09 03 13 44 13492.64  1795.87 53915.81
2025 05 09 03 13 45 13492.82  1795.89 53915.84
2025 05 09 03 13 46 13493.02  1795.91 53915.88
2025 05 09 03 13 47 13493.22  1795.90 53915.92
2025 05 09 03 13 48 13493.41  1795.90 53915.96
2025 05 09 03 13 49 13493.59  1795.89 53916.00
2025 05 09 03 13 50 13493.79  1795.86 53916.04
2025 05 09 03 13 51 13493.97  1795.84 53916.08
2025 05 09 03 13 52 13494.16  1795.81 53916.12
2025 05 09 03 13 53 13494.34  1795.78 53916.17
2025 05 09 03 13 54 13494.50  1795.72 53916.21
2025 05 09 03 13 55 13494.67  1795.68 53916.26
2025 05 09 03 13 56 13494.82  1795.63 53916.31
2025 05 09 03 13 57 13494.98  1795.58 53916.35
2025 05 09 03 13 58 13495.13  1795.51 53916.39
2025 05 09 03 13 59 13495.27  1795.46 53916.45
2025 05 09 03 14 00 13495.41  1795.39 53916.50
2025 05 09 03 14 01 13495.54  1795.34 53916.56
2025 05 09 03 14 02 13495.67  1795.27 53916.60
2025 05 09 03 14 03 13495.80  1795.22 53916.64
2025 05 09 03 14 04 13495.92  1795.16 53916.68
2025 05 09 03 14 05 13496.02  1795.11 53916.73
2025 05 09 03 14 06 13496.14  1795.06 53916.78
2025 05 09 03 14 07 13496.26  1795.03 53916.83
2025 05 09 03 14 08 13496.37  1795.00 53916.87
2025 05 09 03 14 09 13496.51  1794.97 53916.92
2025 05 09 03 14 10 13496.60  1794.95 53916.97
2025 05 09 03 14 11 13496.71  1794.93 53917.01
2025 05 09 03 14 12 13496.81  1794.90 53917.06
2025 05 09 03 14 13 13496.91  1794.89 53917.09
2025 05 09 03 14 14 13497.01  1794.87 53917.13
2025 05 09 03 14 15 13497.11  1794.86 53917.17
2025 05 09 03 14 16 13497.22  1794.84 53917.20
2025 05 09 03 14 17 13497.32  1794.83 53917.24
2025 05 09 03 14 18 13497.43  1794.80 53917.28
2025 05 09 03 14 19 13497.53  1794.77 53917.32
2025 05 09 03 14 20 13497.64  1794.74 53917.36
2025 05 09 03 14 21 13497.76  1794.70 53917.39
2025 05 09 03 14 22 13497.86  1794.66 53917.44
2025 05 09 03 14 23 13497.97  1794.61 53917.49
2025 05 09 03 14 24 13498.08  1794.55 53917.51
2025 05 09 03 14 25 13498.19  1794.49 53917.56
2025 05 09 03 14 26 13498.29  1794.43 53917.61
2025 05 09 03 14 27 13498.39  1794.36 53917.66
2025 05 09 03 14 28 13498.47  1794.27 53917.70
2025 05 09 03 14 29 13498.54  1794.18 53917.74
2025 05 09 03 14 30 13498.61  1794.09 53917.77
2025 05 09 03 14 31 13498.65  1793.99 53917.80
2025 05 09 03 14 32 13498.70  1793.88 53917.85
2025 05 09 03 14 33 13498.73  1793.76 53917.89
2025 05 09 03 14 34 13498.76  1793.65 53917.92
2025 05 09 03 14 35 13498.79  1793.56 53917.95
2025 05 09 03 14 36 13498.82  1793.46 53917.98
2025 05 09 03 14 37 13498.84  1793.36 53918.02
2025 05 09 03 14 38 13498.86  1793.30 53918.06
2025 05 09 03 14 39 13498.85  1793.22 53918.09
2025 05 09 03 14 40 13498.86  1793.16 53918.14
2025 05 09 03 14 41 13498.86  1793.08 53918.17
2025 05 09 03 14 42 13498.88  1793.02 53918.20
2025 05 09 03 14 43 13498.88  1792.96 53918.25
2025 05 09 03 14 44 13498.88  1792.90 53918.29
2025 05 09 03 14 45 13498.87  1792.83 53918.32
2025 05 09 03 14 46 13498.84  1792.76 53918.36
2025 05 09 03 14 47 13498.83  1792.69 53918.39
2025 05 09 03 14 48 13498.82  1792.61 53918.42
2025 05 09 03 14 49 13498.81  1792.52 53918.46
2025 05 09 03 14 50 13498.78  1792.44 53918.49
2025 05 09 03 14 51 13498.74  1792.34 53918.52
2025 05 09 03 14 52 13498.70  1792.24 53918.54
2025 05 09 03 14 53 13498.66  1792.14 53918.57
2025 05 09 03 14 54 13498.59  1792.04 53918.61
2025 05 09 03 14 55 13498.52  1791.93 53918.64
2025 05 09 03 14 56 13498.44  1791.83 53918.66
2025 05 09 03 14 57 13498.37  1791.73 53918.69
2025 05 09 03 14 58 13498.28  1791.64 53918.70
2025 05 09 03 14 59 13498.20  1791.54 53918.75
2025 05 09 03 15 00 13498.14  1791.44 53918.80
2025 05 09 03 15 01 13498.09  1791.34 53918.84
2025 05 09 03 15 02 13498.04  1791.24 53918.88
2025 05 09 03 15 03 13497.98  1791.19 53918.91
2025 05 09 03 15 04 13497.94  1791.13 53918.93
2025 05 09 03 15 05 13497.87  1791.09 53918.94
2025 05 09 03 15 06 13497.82  1791.04 53918.95
2025 05 09 03 15 07 13497.75  1791.03 53918.96
2025 05 09 03 15 08 13497.68  1791.03 53918.96
2025 05 09 03 15 09 13497.61  1791.02 53918.96
2025 05 09 03 15 10 13497.54  1791.00 53918.97
2025 05 09 03 15 11 13497.47  1790.98 53918.97
2025 05 09 03 15 12 13497.39  1790.93 53918.98
2025 05 09 03 15 13 13497.32  1790.87 53918.98
2025 05 09 03 15 14 13497.24  1790.80 53918.99
2025 05 09 03 15 15 13497.16  1790.73 53918.99
2025 05 09 03 15 16 13497.07  1790.65 53919.01
2025 05 09 03 15 17 13496.97  1790.57 53919.02
2025 05 09 03 15 18 13496.88  1790.48 53919.02
2025 05 09 03 15 19 13496.78  1790.40 53919.03
2025 05 09 03 15 20 13496.66  1790.29 53919.03
2025 05 09 03 15 21 13496.54  1790.20 53919.04
2025 05 09 03 15 22 13496.39  1790.09 53919.05
2025 05 09 03 15 23 13496.25  1789.98 53919.07
2025 05 09 03 15 24 13496.10  1789.86 53919.07
2025 05 09 03 15 25 13495.94  1789.77 53919.07
2025 05 09 03 15 26 13495.77  1789.66 53919.08
2025 05 09 03 15 27 13495.61  1789.56 53919.06
2025 05 09 03 15 28 13495.42  1789.49 53919.07
2025 05 09 03 15 29 13495.23  1789.43 53919.06
2025 05 09 03 15 30 13495.03  1789.39 53919.06
2025 05 09 03 15 31 13494.84  1789.34 53919.06
2025 05 09 03 15 32 13494.64  1789.33 53919.06
2025 05 09 03 15 33 13494.43  1789.32 53919.05
2025 05 09 03 15 34 13494.22  1789.34 53919.04
2025 05 09 03 15 35 13494.02  1789.35 53919.03
2025 05 09 03 15 36 13493.85  1789.39 53919.01
2025 05 09 03 15 37 13493.64  1789.45 53919.00
2025 05 09 03 15 38 13493.43  1789.50 53918.99
2025 05 09 03 15 39 13493.25  1789.55 53918.97
2025 05 09 03 15 40 13493.09  1789.60 53918.95
2025 05 09 03 15 41 13492.93  1789.64 53918.92
2025 05 09 03 15 42 13492.76  1789.67 53918.90
2025 05 09 03 15 43 13492.61  1789.70 53918.88
2025 05 09 03 15 44 13492.47  1789.72 53918.85
2025 05 09 03 15 45 13492.31  1789.74 53918.82
2025 05 09 03 15 46 13492.17  1789.76 53918.80
2025 05 09 03 15 47 13492.02  1789.78 53918.78
2025 05 09 03 15 48 13491.88  1789.79 53918.75
2025 05 09 03 15 49 13491.73  1789.80 53918.72
2025 05 09 03 15 50 13491.58  1789.80 53918.69
2025 05 09 03 15 51 13491.42  1789.81 53918.67
2025 05 09 03 15 52 13491.27  1789.80 53918.65
2025 05 09 03 15 53 13491.13  1789.80 53918.62
2025 05 09 03 15 54 13490.97  1789.81 53918.59
2025 05 09 03 15 55 13490.81  1789.83 53918.57
2025 05 09 03 15 56 13490.64  1789.85 53918.54
2025 05 09 03 15 57 13490.46  1789.88 53918.51
2025 05 09 03 15 58 13490.26  1789.89 53918.47
2025 05 09 03 15 59 13490.08  1789.95 53918.45
2025 05 09 03 16 00 13489.89  1789.97 53918.43
2025 05 09 03 16 01 13489.71  1790.00 53918.39
2025 05 09 03 16 02 13489.53  1790.04 53918.35
2025 05 09 03 16 03 13489.34  1790.09 53918.31
2025 05 09 03 16 04 13489.16  1790.15 53918.28
2025 05 09 03 16 05 13488.97  1790.21 53918.24
2025 05 09 03 16 06 13488.80  1790.26 53918.22
2025 05 09 03 16 07 13488.61  1790.33 53918.18
2025 05 09 03 16 08 13488.44  1790.41 53918.14
2025 05 09 03 16 09 13488.25  1790.48 53918.11
2025 05 09 03 16 10 13488.07  1790.55 53918.06
2025 05 09 03 16 11 13487.89  1790.62 53918.02
2025 05 09 03 16 12 13487.70  1790.69 53917.99
2025 05 09 03 16 13 13487.55  1790.75 53917.95
2025 05 09 03 16 14 13487.38  1790.81 53917.91
2025 05 09 03 16 15 13487.21  1790.87 53917.86
2025 05 09 03 16 16 13487.05  1790.94 53917.83
2025 05 09 03 16 17 13486.88  1790.99 53917.78
2025 05 09 03 16 18 13486.74  1791.05 53917.74
2025 05 09 03 16 19 13486.58  1791.11 53917.69
2025 05 09 03 16 20 13486.44  1791.15 53917.65
2025 05 09 03 16 21 13486.30  1791.21 53917.60
2025 05 09 03 16 22 13486.16  1791.26 53917.55
2025 05 09 03 16 23 13486.02  1791.33 53917.50
2025 05 09 03 16 24 13485.89  1791.40 53917.45
2025 05 09 03 16 25 13485.75  1791.46 53917.41
2025 05 09 03 16 26 13485.62  1791.53 53917.37
2025 05 09 03 16 27 13485.51  1791.60 53917.31
2025 05 09 03 16 28 13485.37  1791.68 53917.28
2025 05 09 03 16 29 13485.25  1791.76 53917.23
2025 05 09 03 16 30 13485.11  1791.84 53917.19
2025 05 09 03 16 31 13485.00  1791.91 53917.14
2025 05 09 03 16 32 13484.86  1791.99 53917.10
2025 05 09 03 16 33 13484.74  1792.07 53917.05
2025 05 09 03 16 34 13484.61  1792.14 53917.02
2025 05 09 03 16 35 13484.48  1792.20 53916.97
2025 05 09 03 16 36 13484.36  1792.27 53916.93
2025 05 09 03 16 37 13484.25  1792.35 53916.87
2025 05 09 03 16 38 13484.13  1792.41 53916.83
2025 05 09 03 16 39 13484.02  1792.48 53916.78
2025 05 09 03 16 40 13483.90  1792.55 53916.72
2025 05 09 03 16 41 13483.79  1792.61 53916.68
2025 05 09 03 16 42 13483.71  1792.66 53916.63
2025 05 09 03 16 43 13483.61  1792.73 53916.58
2025 05 09 03 16 44 13483.54  1792.78 53916.54
2025 05 09 03 16 45 13483.44  1792.84 53916.49
2025 05 09 03 16 46 13483.35  1792.88 53916.45
2025 05 09 03 16 47 13483.27  1792.92 53916.39
2025 05 09 03 16 48 13483.20  1792.97 53916.34
2025 05 09 03 16 49 13483.12  1793.01 53916.28
2025 05 09 03 16 50 13483.05  1793.05 53916.24
2025 05 09 03 16 51 13482.99  1793.08 53916.19
2025 05 09 03 16 52 13482.92  1793.12 53916.14
2025 05 09 03 16 53 13482.87  1793.14 53916.09
2025 05 09 03 16 54 13482.80  1793.17 53916.04
2025 05 09 03 16 55 13482.76  1793.20 53916.00
2025 05 09 03 16 56 13482.72  1793.21 53915.95
2025 05 09 03 16 57 13482.68  1793.23 53915.90
2025 05 09 03 16 58 13482.64  1793.28 53915.86
2025 05 09 03 16 59 13482.63  1793.32 53915.83
2025 05 09 03 17 00 13482.62  1793.37 53915.79
2025 05 09 03 17 01 13482.60  1793.42 53915.76
2025 05 09 03 17 02 13482.58  1793.46 53915.74
2025 05 09 03 17 03 13482.58  1793.50 53915.71
2025 05 09 03 17 04 13482.58  1793.55 53915.68
2025 05 09 03 17 05 13482.57  1793.59 53915.67
2025 05 09 03 17 06 13482.57  1793.61 53915.63
2025 05 09 03 17 07 13482.59  1793.64 53915.61
2025 05 09 03 17 08 13482.59  1793.66 53915.58
2025 05 09 03 17 09 13482.60  1793.66 53915.55
2025 05 09 03 17 10 13482.61  1793.67 53915.53
2025 05 09 03 17 11 13482.62  1793.66 53915.49
2025 05 09 03 17 12 13482.65  1793.65 53915.47
2025 05 09 03 17 13 13482.67  1793.66 53915.44
2025 05 09 03 17 14 13482.70  1793.67 53915.41
2025 05 09 03 17 15 13482.74  1793.68 53915.39
2025 05 09 03 17 16 13482.78  1793.71 53915.38
2025 05 09 03 17 17 13482.81  1793.73 53915.36
2025 05 09 03 17 18 13482.87  1793.77 53915.34
2025 05 09 03 17 19 13482.94  1793.81 53915.34
2025 05 09 03 17 20 13483.02  1793.86 53915.32
2025 05 09 03 17 21 13483.11  1793.90 53915.31
2025 05 09 03 17 22 13483.19  1793.94 53915.31
2025 05 09 03 17 23 13483.27  1793.99 53915.30
2025 05 09 03 17 24 13483.37  1794.00 53915.29
2025 05 09 03 17 25 13483.48  1794.04 53915.29
2025 05 09 03 17 26 13483.58  1794.06 53915.29
2025 05 09 03 17 27 13483.70  1794.08 53915.28
2025 05 09 03 17 28 13483.83  1794.10 53915.29
2025 05 09 03 17 29 13483.96  1794.12 53915.29
2025 05 09 03 17 30 13484.09  1794.12 53915.29
2025 05 09 03 17 31 13484.24  1794.14 53915.30
2025 05 09 03 17 32 13484.36  1794.14 53915.29
2025 05 09 03 17 33 13484.48  1794.16 53915.30
2025 05 09 03 17 34 13484.61  1794.17 53915.31
2025 05 09 03 17 35 13484.74  1794.19 53915.32
2025 05 09 03 17 36 13484.86  1794.20 53915.34
2025 05 09 03 17 37 13484.98  1794.23 53915.35
2025 05 09 03 17 38 13485.11  1794.24 53915.36
2025 05 09 03 17 39 13485.23  1794.24 53915.38
2025 05 09 03 17 40 13485.36  1794.26 53915.40
2025 05 09 03 17 41 13485.48  1794.26 53915.42
2025 05 09 03 17 42 13485.60  1794.27 53915.45
2025 05 09 03 17 43 13485.72  1794.27 53915.47
2025 05 09 03 17 44 13485.85  1794.29 53915.50
2025 05 09 03 17 45 13485.98  1794.31 53915.53
2025 05 09 03 17 46 13486.09  1794.33 53915.56
2025 05 09 03 17 47 13486.21  1794.36 53915.60
2025 05 09 03 17 48 13486.34  1794.41 53915.64
2025 05 09 03 17 49 13486.48  1794.44 53915.68
2025 05 09 03 17 50 13486.61  1794.50 53915.72
2025 05 09 03 17 51 13486.75  1794.56 53915.77
2025 05 09 03 17 52 13486.89  1794.62 53915.81
2025 05 09 03 17 53 13487.02  1794.67 53915.85
2025 05 09 03 17 54 13487.15  1794.74 53915.90
2025 05 09 03 17 55 13487.28  1794.80 53915.96
2025 05 09 03 17 56 13487.41  1794.88 53916.02
2025 05 09 03 17 57 13487.53  1794.95 53916.07
2025 05 09 03 17 58 13487.66  1794.99 53916.13
2025 05 09 03 17 59 13487.80  1795.06 53916.19
2025 05 09 03 18 00 13487.92  1795.12 53916.24
2025 05 09 03 18 01 13488.04  1795.18 53916.31
2025 05 09 03 18 02 13488.15  1795.25 53916.37
2025 05 09 03 18 03 13488.27  1795.31 53916.43
2025 05 09 03 18 04 13488.39  1795.37 53916.49
2025 05 09 03 18 05 13488.51  1795.43 53916.56
2025 05 09 03 18 06 13488.64  1795.47 53916.63
2025 05 09 03 18 07 13488.75  1795.53 53916.70
2025 05 09 03 18 08 13488.87  1795.58 53916.76
2025 05 09 03 18 09 13488.99  1795.63 53916.83
2025 05 09 03 18 10 13489.12  1795.67 53916.89
2025 05 09 03 18 11 13489.26  1795.71 53916.96
2025 05 09 03 18 12 13489.39  1795.76 53917.03
2025 05 09 03 18 13 13489.51  1795.82 53917.10
2025 05 09 03 18 14 13489.64  1795.89 53917.17
2025 05 09 03 18 15 13489.76  1795.94 53917.24
2025 05 09 03 18 16 13489.88  1795.99 53917.32
2025 05 09 03 18 17 13489.99  1796.03 53917.39
2025 05 09 03 18 18 13490.11  1796.08 53917.46
2025 05 09 03 18 19 13490.21  1796.11 53917.54
2025 05 09 03 18 20 13490.33  1796.17 53917.61
2025 05 09 03 18 21 13490.47  1796.19 53917.70
2025 05 09 03 18 22 13490.58  1796.22 53917.77
2025 05 09 03 18 23 13490.70  1796.26 53917.84
2025 05 09 03 18 24 13490.82  1796.29 53917.93
2025 05 09 03 18 25 13490.95  1796.33 53918.00
2025 05 09 03 18 26 13491.07  1796.34 53918.08
2025 05 09 03 18 27 13491.19  1796.36 53918.17
2025 05 09 03 18 28 13491.29  1796.39 53918.24
2025 05 09 03 18 29 13491.40  1796.41 53918.32
2025 05 09 03 18 30 13491.49  1796.42 53918.40
2025 05 09 03 18 31 13491.60  1796.43 53918.48
2025 05 09 03 18 32 13491.70  1796.43 53918.55
2025 05 09 03 18 33 13491.79  1796.44 53918.63
2025 05 09 03 18 34 13491.89  1796.44 53918.71
2025 05 09 03 18 35 13491.98  1796.44 53918.78
2025 05 09 03 18 36 13492.07  1796.46 53918.86
2025 05 09 03 18 37 13492.16  1796.46 53918.93
2025 05 09 03 18 38 13492.25  1796.48 53919.01
2025 05 09 03 18 39 13492.33  1796.49 53919.08
2025 05 09 03 18 40 13492.42  1796.51 53919.16
2025 05 09 03 18 41 13492.49  1796.53 53919.24
2025 05 09 03 18 42 13492.58  1796.56 53919.32
2025 05 09 03 18 43 13492.67  1796.57 53919.40
2025 05 09 03 18 44 13492.76  1796.60 53919.47
2025 05 09 03 18 45 13492.84  1796.61 53919.55
2025 05 09 03 18 46 13492.92  1796.64 53919.62
2025 05 09 03 18 47 13493.01  1796.67 53919.69
2025 05 09 03 18 48 13493.09  1796.71 53919.76
2025 05 09 03 18 49 13493.17  1796.74 53919.82
2025 05 09 03 18 50 13493.25  1796.78 53919.91
2025 05 09 03 18 51 13493.32  1796.82 53919.97
2025 05 09 03 18 52 13493.39  1796.86 53920.04
2025 05 09 03 18 53 13493.46  1796.91 53920.11
2025 05 09 03 18 54 13493.51  1796.95 53920.17
2025 05 09 03 18 55 13493.57  1797.00 53920.24
2025 05 09 03 18 56 13493.63  1797.05 53920.31
2025 05 09 03 18 57 13493.68  1797.08 53920.38
2025 05 09 03 18 58 13493.74  1797.11 53920.45
2025 05 09 03 18 59 13493.79  1797.15 53920.52
2025 05 09 03 19 00 13493.83  1797.17 53920.58
2025 05 09 03 19 01 13493.86  1797.20 53920.65
2025 05 09 03 19 02 13493.91  1797.22 53920.72
2025 05 09 03 19 03 13493.95  1797.24 53920.78
2025 05 09 03 19 04 13493.97  1797.26 53920.85
2025 05 09 03 19 05 13494.00  1797.27 53920.89
2025 05 09 03 19 06 13493.99  1797.29 53920.95
2025 05 09 03 19 07 13494.01  1797.29 53920.99
2025 05 09 03 19 08 13493.98  1797.31 53921.03
2025 05 09 03 19 09 13493.97  1797.31 53921.07
2025 05 09 03 19 10 13493.96  1797.32 53921.11
2025 05 09 03 19 11 13493.95  1797.28 53921.14
2025 05 09 03 19 12 13493.96  1797.28 53921.16
2025 05 09 03 19 13 13493.96  1797.25 53921.19
2025 05 09 03 19 14 13493.95  1797.24 53921.23
2025 05 09 03 19 15 13493.96  1797.24 53921.24
2025 05 09 03 19 16 13493.95  1797.25 53921.27
2025 05 09 03 19 17 13493.95  1797.28 53921.31
2025 05 09 03 19 18 13493.94  1797.30 53921.33
2025 05 09 03 19 19 13493.93  1797.32 53921.37
2025 05 09 03 19 20 13493.94  1797.35 53921.40
2025 05 09 03 19 21 13493.93  1797.37 53921.42
2025 05 09 03 19 22 13493.93  1797.40 53921.46
2025 05 09 03 19 23 13493.93  1797.43 53921.48
2025 05 09 03 19 24 13493.93  1797.43 53921.51
2025 05 09 03 19 25 13493.93  1797.42 53921.54
2025 05 09 03 19 26 13493.96  1797.42 53921.56
2025 05 09 03 19 27 13493.97  1797.39 53921.58
2025 05 09 03 19 28 13493.98  1797.36 53921.61
2025 05 09 03 19 29 13494.00  1797.33 53921.63
2025 05 09 03 19 30 13494.02  1797.31 53921.66
2025 05 09 03 19 31 13494.03  1797.26 53921.68
2025 05 09 03 19 32 13494.02  1797.21 53921.70
2025 05 09 03 19 33 13494.02  1797.15 53921.73
2025 05 09 03 19 34 13494.02  1797.10 53921.76
2025 05 09 03 19 35 13494.02  1797.03 53921.79
2025 05 09 03 19 36 13494.00  1796.98 53921.80
2025 05 09 03 19 37 13494.00  1796.93 53921.81
2025 05 09 03 19 38 13493.99  1796.87 53921.83
2025 05 09 03 19 39 13493.99  1796.82 53921.84
2025 05 09 03 19 40 13493.96  1796.77 53921.85
2025 05 09 03 19 41 13493.95  1796.74 53921.86
2025 05 09 03 19 42 13493.94  1796.70 53921.87
2025 05 09 03 19 43 13493.94  1796.66 53921.87
2025 05 09 03 19 44 13493.94  1796.62 53921.87
2025 05 09 03 19 45 13493.93  1796.61 53921.89
2025 05 09 03 19 46 13493.93  1796.59 53921.88
2025 05 09 03 19 47 13493.93  1796.57 53921.89
2025 05 09 03 19 48 13493.94  1796.55 53921.89
2025 05 09 03 19 49 13493.93  1796.55 53921.87
2025 05 09 03 19 50 13493.93  1796.54 53921.88
2025 05 09 03 19 51 13493.93  1796.52 53921.88
2025 05 09 03 19 52 13493.93  1796.51 53921.88
2025 05 09 03 19 53 13493.92  1796.50 53921.88
2025 05 09 03 19 54 13493.92  1796.48 53921.87
2025 05 09 03 19 55 13493.91  1796.46 53921.87
2025 05 09 03 19 56 13493.91  1796.42 53921.86
2025 05 09 03 19 57 13493.91  1796.39 53921.86
2025 05 09 03 19 58 13493.91  1796.34 53921.85
2025 05 09 03 19 59 13493.90  1796.29 53921.84
2025 05 09 03 20 00 13493.91  1796.21 53921.84
2025 05 09 03 20 01 13493.91  1796.13 53921.83
2025 05 09 03 20 02 13493.94  1796.04 53921.81
2025 05 09 03 20 03 13493.95  1795.93 53921.81
2025 05 09 03 20 04 13493.97  1795.80 53921.80
2025 05 09 03 20 05 13494.00  1795.68 53921.79
2025 05 09 03 20 06 13494.01  1795.55 53921.77
2025 05 09 03 20 07 13494.05  1795.40 53921.76
2025 05 09 03 20 08 13494.06  1795.24 53921.75
2025 05 09 03 20 09 13494.09  1795.09 53921.74
2025 05 09 03 20 10 13494.11  1794.92 53921.71
2025 05 09 03 20 11 13494.12  1794.78 53921.70
2025 05 09 03 20 12 13494.14  1794.64 53921.69
2025 05 09 03 20 13 13494.15  1794.51 53921.67
2025 05 09 03 20 14 13494.16  1794.38 53921.67
2025 05 09 03 20 15 13494.17  1794.26 53921.66
2025 05 09 03 20 16 13494.15  1794.15 53921.65
2025 05 09 03 20 17 13494.15  1794.04 53921.64
2025 05 09 03 20 18 13494.14  1793.93 53921.63
2025 05 09 03 20 19 13494.12  1793.83 53921.62
2025 05 09 03 20 20 13494.10  1793.74 53921.62
2025 05 09 03 20 21 13494.06  1793.66 53921.61
2025 05 09 03 20 22 13494.02  1793.60 53921.61
2025 05 09 03 20 23 13493.99  1793.54 53921.60
2025 05 09 03 20 24 13493.96  1793.49 53921.59
2025 05 09 03 20 25 13493.92  1793.45 53921.58
2025 05 09 03 20 26 13493.85  1793.43 53921.58
2025 05 09 03 20 27 13493.78  1793.41 53921.56
2025 05 09 03 20 28 13493.70  1793.41 53921.56
2025 05 09 03 20 29 13493.63  1793.43 53921.54
2025 05 09 03 20 30 13493.55  1793.44 53921.54
2025 05 09 03 20 31 13493.45  1793.45 53921.53
2025 05 09 03 20 32 13493.37  1793.45 53921.51
2025 05 09 03 20 33 13493.28  1793.46 53921.48
2025 05 09 03 20 34 13493.19  1793.46 53921.48
2025 05 09 03 20 35 13493.12  1793.45 53921.46
2025 05 09 03 20 36 13493.02  1793.43 53921.44
2025 05 09 03 20 37 13492.92  1793.42 53921.42
2025 05 09 03 20 38 13492.83  1793.39 53921.41
2025 05 09 03 20 39 13492.72  1793.35 53921.39
2025 05 09 03 20 40 13492.63  1793.32 53921.37
2025 05 09 03 20 41 13492.52  1793.26 53921.35
2025 05 09 03 20 42 13492.40  1793.20 53921.35
2025 05 09 03 20 43 13492.27  1793.14 53921.34
2025 05 09 03 20 44 13492.14  1793.07 53921.34
2025 05 09 03 20 45 13492.01  1793.02 53921.35
2025 05 09 03 20 46 13491.88  1792.96 53921.34
2025 05 09 03 20 47 13491.75  1792.89 53921.35
2025 05 09 03 20 48 13491.62  1792.81 53921.36
2025 05 09 03 20 49 13491.49  1792.76 53921.36
2025 05 09 03 20 50 13491.35  1792.69 53921.38
2025 05 09 03 20 51 13491.23  1792.64 53921.39
2025 05 09 03 20 52 13491.08  1792.60 53921.40
2025 05 09 03 20 53 13490.93  1792.59 53921.41
2025 05 09 03 20 54 13490.80  1792.59 53921.43
2025 05 09 03 20 55 13490.69  1792.58 53921.44
2025 05 09 03 20 56 13490.57  1792.59 53921.45
2025 05 09 03 20 57 13490.45  1792.61 53921.47
2025 05 09 03 20 58 13490.35  1792.64 53921.49
2025 05 09 03 20 59 13490.24  1792.67 53921.50
2025 05 09 03 21 00 13490.15  1792.70 53921.52
2025 05 09 03 21 01 13490.05  1792.74 53921.56
2025 05 09 03 21 02 13489.98  1792.78 53921.58
2025 05 09 03 21 03 13489.90  1792.83 53921.61
2025 05 09 03 21 04 13489.81  1792.89 53921.63
2025 05 09 03 21 05 13489.74  1792.96 53921.67
2025 05 09 03 21 06 13489.65  1793.02 53921.71
2025 05 09 03 21 07 13489.52  1793.10 53921.75
2025 05 09 03 21 08 13489.40  1793.18 53921.79
2025 05 09 03 21 09 13489.25  1793.24 53921.82
2025 05 09 03 21 10 13489.09  1793.31 53921.87
2025 05 09 03 21 11 13488.92  1793.38 53921.92
2025 05 09 03 21 12 13488.73  1793.45 53921.96
2025 05 09 03 21 13 13488.53  1793.52 53922.01
2025 05 09 03 21 14 13488.32  1793.57 53922.05
2025 05 09 03 21 15 13488.08  1793.62 53922.08
2025 05 09 03 21 16 13487.85  1793.67 53922.13
2025 05 09 03 21 17 13487.63  1793.72 53922.17
2025 05 09 03 21 18 13487.42  1793.78 53922.20
2025 05 09 03 21 19 13487.19  1793.84 53922.23
2025 05 09 03 21 20 13486.98  1793.90 53922.28
2025 05 09 03 21 21 13486.78  1793.99 53922.31
2025 05 09 03 21 22 13486.58  1794.05 53922.34
2025 05 09 03 21 23 13486.38  1794.13 53922.37
2025 05 09 03 21 24 13486.20  1794.23 53922.40
2025 05 09 03 21 25 13486.01  1794.30 53922.44
2025 05 09 03 21 26 13485.82  1794.37 53922.46
2025 05 09 03 21 27 13485.63  1794.45 53922.50
2025 05 09 03 21 28 13485.43  1794.49 53922.53
2025 05 09 03 21 29 13485.24  1794.56 53922.57
2025 05 09 03 21 30 13485.05  1794.61 53922.60
2025 05 09 03 21 31 13484.85  1794.68 53922.64
2025 05 09 03 21 32 13484.63  1794.74 53922.67
2025 05 09 03 21 33 13484.42  1794.80 53922.70
2025 05 09 03 21 34 13484.20  1794.86 53922.73
2025 05 09 03 21 35 13483.98  1794.93 53922.76
2025 05 09 03 21 36 13483.75  1795.00 53922.81
2025 05 09 03 21 37 13483.50  1795.07 53922.84
2025 05 09 03 21 38 13483.25  1795.13 53922.87
2025 05 09 03 21 39 13482.99  1795.21 53922.89
2025 05 09 03 21 40 13482.72  1795.26 53922.91
2025 05 09 03 21 41 13482.45  1795.32 53922.94
2025 05 09 03 21 42 13482.19  1795.38 53922.96
2025 05 09 03 21 43 13481.92  1795.45 53922.98
2025 05 09 03 21 44 13481.66  1795.49 53923.00
2025 05 09 03 21 45 13481.40  1795.55 53923.00
2025 05 09 03 21 46 13481.16  1795.60 53923.01
2025 05 09 03 21 47 13480.91  1795.65 53923.02
2025 05 09 03 21 48 13480.66  1795.73 53923.03
2025 05 09 03 21 49 13480.41  1795.78 53923.04
2025 05 09 03 21 50 13480.16  1795.85 53923.06
2025 05 09 03 21 51 13479.92  1795.90 53923.07
2025 05 09 03 21 52 13479.68  1795.96 53923.08
2025 05 09 03 21 53 13479.45  1796.01 53923.10
2025 05 09 03 21 54 13479.23  1796.05 53923.11
2025 05 09 03 21 55 13478.98  1796.10 53923.12
2025 05 09 03 21 56 13478.78  1796.14 53923.12
2025 05 09 03 21 57 13478.55  1796.17 53923.14
2025 05 09 03 21 58 13478.33  1796.23 53923.14
2025 05 09 03 21 59 13478.11  1796.30 53923.14
2025 05 09 03 22 00 13477.89  1796.35 53923.16
2025 05 09 03 22 01 13477.67  1796.43 53923.16
2025 05 09 03 22 02 13477.45  1796.48 53923.16
2025 05 09 03 22 03 13477.22  1796.53 53923.17
2025 05 09 03 22 04 13476.98  1796.61 53923.16
2025 05 09 03 22 05 13476.75  1796.66 53923.17
2025 05 09 03 22 06 13476.51  1796.72 53923.16
2025 05 09 03 22 07 13476.27  1796.79 53923.16
2025 05 09 03 22 08 13476.04  1796.85 53923.15
2025 05 09 03 22 09 13475.82  1796.92 53923.15
2025 05 09 03 22 10 13475.59  1796.97 53923.15
2025 05 09 03 22 11 13475.38  1797.03 53923.14
2025 05 09 03 22 12 13475.17  1797.09 53923.13
2025 05 09 03 22 13 13474.96  1797.15 53923.13
2025 05 09 03 22 14 13474.74  1797.21 53923.12
2025 05 09 03 22 15 13474.52  1797.27 53923.12
2025 05 09 03 22 16 13474.31  1797.33 53923.11
2025 05 09 03 22 17 13474.10  1797.39 53923.10
2025 05 09 03 22 18 13473.88  1797.46 53923.09
2025 05 09 03 22 19 13473.65  1797.52 53923.09
2025 05 09 03 22 20 13473.45  1797.58 53923.08
2025 05 09 03 22 21 13473.22  1797.63 53923.08
2025 05 09 03 22 22 13473.02  1797.68 53923.07
2025 05 09 03 22 23 13472.80  1797.73 53923.05
2025 05 09 03 22 24 13472.57  1797.78 53923.05
2025 05 09 03 22 25 13472.35  1797.83 53923.03
2025 05 09 03 22 26 13472.15  1797.89 53923.03
2025 05 09 03 22 27 13471.95  1797.95 53923.02
2025 05 09 03 22 28 13471.74  1798.00 53922.99
2025 05 09 03 22 29 13471.55  1798.06 53923.00
2025 05 09 03 22 30 13471.36  1798.10 53922.99
2025 05 09 03 22 31 13471.17  1798.16 53922.98
2025 05 09 03 22 32 13470.99  1798.21 53922.97
2025 05 09 03 22 33 13470.80  1798.27 53922.97
2025 05 09 03 22 34 13470.63  1798.35 53922.97
2025 05 09 03 22 35 13470.45  1798.40 53922.97
2025 05 09 03 22 36 13470.28  1798.47 53922.96
2025 05 09 03 22 37 13470.12  1798.55 53922.96
2025 05 09 03 22 38 13469.95  1798.61 53922.96
2025 05 09 03 22 39 13469.78  1798.69 53922.96
2025 05 09 03 22 40 13469.60  1798.77 53922.96
2025 05 09 03 22 41 13469.43  1798.85 53922.95
2025 05 09 03 22 42 13469.24  1798.96 53922.95
2025 05 09 03 22 43 13469.06  1799.05 53922.95
2025 05 09 03 22 44 13468.89  1799.17 53922.95
2025 05 09 03 22 45 13468.71  1799.28 53922.96
2025 05 09 03 22 46 13468.53  1799.39 53922.96
2025 05 09 03 22 47 13468.36  1799.50 53922.95
2025 05 09 03 22 48 13468.17  1799.62 53922.95
2025 05 09 03 22 49 13468.00  1799.73 53922.96
2025 05 09 03 22 50 13467.83  1799.85 53922.96
2025 05 09 03 22 51 13467.65  1800.00 53922.96
2025 05 09 03 22 52 13467.50  1800.12 53922.96
2025 05 09 03 22 53 13467.35  1800.24 53922.97
2025 05 09 03 22 54 13467.21  1800.37 53922.96
2025 05 09 03 22 55 13467.08  1800.50 53922.96
2025 05 09 03 22 56 13466.95  1800.61 53922.96
2025 05 09 03 22 57 13466.83  1800.74 53922.96
2025 05 09 03 22 58 13466.72  1800.86 53922.96
2025 05 09 03 22 59 13466.60  1800.98 53922.96
2025 05 09 03 23 00 13466.48  1801.11 53922.96
2025 05 09 03 23 01 13466.38  1801.23 53922.97
2025 05 09 03 23 02 13466.26  1801.36 53922.98
2025 05 09 03 23 03 13466.15  1801.49 53922.98
2025 05 09 03 23 04 13466.05  1801.62 53922.99
2025 05 09 03 23 05 13465.94  1801.75 53923.00
2025 05 09 03 23 06 13465.83  1801.88 53923.00
2025 05 09 03 23 07 13465.74  1802.02 53923.01
2025 05 09 03 23 08 13465.65  1802.14 53923.02
2025 05 09 03 23 09 13465.55  1802.28 53923.03
2025 05 09 03 23 10 13465.47  1802.41 53923.04
2025 05 09 03 23 11 13465.40  1802.56 53923.06
2025 05 09 03 23 12 13465.32  1802.69 53923.06
2025 05 09 03 23 13 13465.25  1802.82 53923.07
2025 05 09 03 23 14 13465.18  1802.97 53923.09
2025 05 09 03 23 15 13465.12  1803.10 53923.10
2025 05 09 03 23 16 13465.07  1803.24 53923.12
2025 05 09 03 23 17 13465.01  1803.37 53923.13
2025 05 09 03 23 18 13464.96  1803.50 53923.14
2025 05 09 03 23 19 13464.93  1803.63 53923.16
2025 05 09 03 23 20 13464.88  1803.76 53923.17
2025 05 09 03 23 21 13464.84  1803.89 53923.20
2025 05 09 03 23 22 13464.80  1804.02 53923.20
2025 05 09 03 23 23 13464.76  1804.16 53923.23
2025 05 09 03 23 24 13464.74  1804.26 53923.24
2025 05 09 03 23 25 13464.72  1804.37 53923.26
2025 05 09 03 23 26 13464.71  1804.47 53923.27
2025 05 09 03 23 27 13464.70  1804.58 53923.29
2025 05 09 03 23 28 13464.69  1804.66 53923.29
2025 05 09 03 23 29 13464.70  1804.73 53923.33
2025 05 09 03 23 30 13464.70  1804.80 53923.34
2025 05 09 03 23 31 13464.71  1804.88 53923.36
2025 05 09 03 23 32 13464.72  1804.92 53923.38
2025 05 09 03 23 33 13464.74  1804.99 53923.40
2025 05 09 03 23 34 13464.77  1805.05 53923.43
2025 05 09 03 23 35 13464.80  1805.10 53923.44
2025 05 09 03 23 36 13464.84  1805.17 53923.47
2025 05 09 03 23 37 13464.87  1805.22 53923.49
2025 05 09 03 23 38 13464.89  1805.28 53923.52
2025 05 09 03 23 39 13464.93  1805.35 53923.55
2025 05 09 03 23 40 13464.98  1805.44 53923.58
2025 05 09 03 23 41 13465.04  1805.52 53923.60
2025 05 09 03 23 42 13465.07  1805.61 53923.62
2025 05 09 03 23 43 13465.13  1805.70 53923.64
2025 05 09 03 23 44 13465.19  1805.79 53923.68
2025 05 09 03 23 45 13465.24  1805.88 53923.72
2025 05 09 03 23 46 13465.31  1805.97 53923.75
2025 05 09 03 23 47 13465.38  1806.08 53923.79
2025 05 09 03 23 48 13465.45  1806.16 53923.82
2025 05 09 03 23 49 13465.52  1806.26 53923.85
2025 05 09 03 23 50 13465.60  1806.34 53923.87
2025 05 09 03 23 51 13465.69  1806.42 53923.91
2025 05 09 03 23 52 13465.77  1806.49 53923.95
2025 05 09 03 23 53 13465.87  1806.58 53923.98
2025 05 09 03 23 54 13465.96  1806.61 53924.00
2025 05 09 03 23 55 13466.07  1806.66 53924.04
2025 05 09 03 23 56 13466.17  1806.69 53924.06
2025 05 09 03 23 57 13466.29  1806.70 53924.08
2025 05 09 03 23 58 13466.41  1806.73 53924.11
2025 05 09 03 23 59 13466.51  1806.75 53924.14
2025 05 09 03 24 00 13466.63  1806.77 53924.17
2025 05 09 03 24 01 13466.75  1806.78 53924.19
2025 05 09 03 24 02 13466.88  1806.78 53924.21
2025 05 09 03 24 03 13467.01  1806.79 53924.24
2025 05 09 03 24 04 13467.13  1806.78 53924.27
2025 05 09 03 24 05 13467.26  1806.78 53924.31
2025 05 09 03 24 06 13467.38  1806.78 53924.35
2025 05 09 03 24 07 13467.50  1806.79 53924.39
2025 05 09 03 24 08 13467.64  1806.80 53924.43
2025 05 09 03 24 09 13467.78  1806.82 53924.48
2025 05 09 03 24 10 13467.93  1806.83 53924.53
2025 05 09 03 24 11 13468.08  1806.86 53924.59
2025 05 09 03 24 12 13468.22  1806.87 53924.64
2025 05 09 03 24 13 13468.37  1806.92 53924.69
2025 05 09 03 24 14 13468.51  1806.95 53924.75
2025 05 09 03 24 15 13468.66  1806.99 53924.80
2025 05 09 03 24 16 13468.83  1807.03 53924.86
2025 05 09 03 24 17 13468.99  1807.07 53924.91
2025 05 09 03 24 18 13469.16  1807.11 53924.97
2025 05 09 03 24 19 13469.32  1807.14 53925.03
2025 05 09 03 24 20 13469.49  1807.19 53925.08
2025 05 09 03 24 21 13469.66  1807.22 53925.13
2025 05 09 03 24 22 13469.83  1807.25 53925.17
2025 05 09 03 24 23 13470.00  1807.29 53925.23
2025 05 09 03 24 24 13470.18  1807.33 53925.30
2025 05 09 03 24 25 13470.38  1807.37 53925.37
2025 05 09 03 24 26 13470.57  1807.41 53925.45
2025 05 09 03 24 27 13470.78  1807.43 53925.53
2025 05 09 03 24 28 13470.99  1807.45 53925.62
2025 05 09 03 24 29 13471.19  1807.48 53925.71
2025 05 09 03 24 30 13471.39  1807.49 53925.80
2025 05 09 03 24 31 13471.60  1807.53 53925.88
2025 05 09 03 24 32 13471.79  1807.54 53925.97
2025 05 09 03 24 33 13471.98  1807.57 53926.04
2025 05 09 03 24 34 13472.16  1807.60 53926.11
2025 05 09 03 24 35 13472.35  1807.64 53926.19
2025 05 09 03 24 36 13472.51  1807.69 53926.26
2025 05 09 03 24 37 13472.69  1807.74 53926.34
2025 05 09 03 24 38 13472.86  1807.79 53926.41
2025 05 09 03 24 39 13473.02  1807.84 53926.49
2025 05 09 03 24 40 13473.18  1807.90 53926.57
2025 05 09 03 24 41 13473.33  1807.96 53926.65
2025 05 09 03 24 42 13473.49  1808.02 53926.74
2025 05 09 03 24 43 13473.64  1808.08 53926.81
2025 05 09 03 24 44 13473.79  1808.13 53926.89
2025 05 09 03 24 45 13473.95  1808.17 53926.97
2025 05 09 03 24 46 13474.09  1808.21 53927.05
2025 05 09 03 24 47 13474.21  1808.25 53927.13
2025 05 09 03 24 48 13474.35  1808.28 53927.21
2025 05 09 03 24 49 13474.47  1808.32 53927.28
2025 05 09 03 24 50 13474.58  1808.36 53927.34
2025 05 09 03 24 51 13474.68  1808.39 53927.43
2025 05 09 03 24 52 13474.79  1808.42 53927.48
2025 05 09 03 24 53 13474.91  1808.45 53927.54
2025 05 09 03 24 54 13475.02  1808.48 53927.62
2025 05 09 03 24 55 13475.16  1808.50 53927.68
2025 05 09 03 24 56 13475.28  1808.52 53927.74
2025 05 09 03 24 57 13475.43  1808.54 53927.80
2025 05 09 03 24 58 13475.57  1808.56 53927.86
2025 05 09 03 24 59 13475.73  1808.58 53927.93
2025 05 09 03 25 00 13475.89  1808.59 53927.99
2025 05 09 03 25 01 13476.03  1808.61 53928.06
2025 05 09 03 25 02 13476.17  1808.62 53928.14
2025 05 09 03 25 03 13476.33  1808.62 53928.21
2025 05 09 03 25 04 13476.50  1808.62 53928.27
2025 05 09 03 25 05 13476.66  1808.62 53928.34
2025 05 09 03 25 06 13476.82  1808.62 53928.41
2025 05 09 03 25 07 13476.98  1808.62 53928.48
2025 05 09 03 25 08 13477.14  1808.62 53928.57
2025 05 09 03 25 09 13477.30  1808.63 53928.64
2025 05 09 03 25 10 13477.46  1808.62 53928.73
2025 05 09 03 25 11 13477.62  1808.63 53928.81
2025 05 09 03 25 12 13477.77  1808.63 53928.88
2025 05 09 03 25 13 13477.93  1808.63 53928.95
2025 05 09 03 25 14 13478.05  1808.63 53929.02
2025 05 09 03 25 15 13478.17  1808.64 53929.11
2025 05 09 03 25 16 13478.27  1808.63 53929.19
2025 05 09 03 25 17 13478.37  1808.65 53929.26
2025 05 09 03 25 18 13478.46  1808.66 53929.33
2025 05 09 03 25 19 13478.52  1808.69 53929.40
2025 05 09 03 25 20 13478.58  1808.70 53929.46
2025 05 09 03 25 21 13478.61  1808.73 53929.52
2025 05 09 03 25 22 13478.65  1808.75 53929.58
2025 05 09 03 25 23 13478.68  1808.78 53929.64
2025 05 09 03 25 24 13478.72  1808.81 53929.70
2025 05 09 03 25 25 13478.74  1808.85 53929.75
2025 05 09 03 25 26 13478.76  1808.90 53929.79
2025 05 09 03 25 27 13478.79  1808.95 53929.83
2025 05 09 03 25 28 13478.83  1809.00 53929.88
2025 05 09 03 25 29 13478.85  1809.05 53929.92
2025 05 09 03 25 30 13478.88  1809.09 53929.96
2025 05 09 03 25 31 13478.95  1809.12 53930.00
2025 05 09 03 25 32 13479.01  1809.14 53930.04
2025 05 09 03 25 33 13479.06  1809.13 53930.08
2025 05 09 03 25 34 13479.12  1809.14 53930.12
2025 05 09 03 25 35 13479.17  1809.13 53930.16
2025 05 09 03 25 36 13479.23  1809.13 53930.21
2025 05 09 03 25 37 13479.28  1809.14 53930.24
2025 05 09 03 25 38 13479.33  1809.12 53930.29
2025 05 09 03 25 39 13479.37  1809.09 53930.33
2025 05 09 03 25 40 13479.42  1809.06 53930.36
2025 05 09 03 25 41 13479.45  1809.02 53930.41
2025 05 09 03 25 42 13479.51  1808.98 53930.46
2025 05 09 03 25 43 13479.55  1808.93 53930.49
2025 05 09 03 25 44 13479.59  1808.88 53930.52
2025 05 09 03 25 45 13479.63  1808.83 53930.56
2025 05 09 03 25 46 13479.68  1808.79 53930.58
2025 05 09 03 25 47 13479.71  1808.74 53930.61
2025 05 09 03 25 48 13479.77  1808.70 53930.64
2025 05 09 03 25 49 13479.81  1808.65 53930.67
2025 05 09 03 25 50 13479.86  1808.60 53930.68
2025 05 09 03 25 51 13479.91  1808.55 53930.71
2025 05 09 03 25 52 13479.96  1808.50 53930.73
2025 05 09 03 25 53 13480.01  1808.46 53930.75
2025 05 09 03 25 54 13480.05  1808.44 53930.77
2025 05 09 03 25 55 13480.09  1808.40 53930.78
2025 05 09 03 25 56 13480.14  1808.37 53930.80
2025 05 09 03 25 57 13480.19  1808.34 53930.82
2025 05 09 03 25 58 13480.23  1808.34 53930.83
2025 05 09 03 25 59 13480.26  1808.33 53930.84
2025 05 09 03 26 00 13480.30  1808.33 53930.87
2025 05 09 03 26 01 13480.32  1808.34 53930.88
2025 05 09 03 26 02 13480.32  1808.34 53930.89
2025 05 09 03 26 03 13480.33  1808.34 53930.90
2025 05 09 03 26 04 13480.32  1808.33 53930.92
2025 05 09 03 26 05 13480.29  1808.32 53930.92
2025 05 09 03 26 06 13480.28  1808.30 53930.93
2025 05 09 03 26 07 13480.24  1808.30 53930.94
2025 05 09 03 26 08 13480.19  1808.29 53930.95
2025 05 09 03 26 09 13480.16  1808.27 53930.95
2025 05 09 03 26 10 13480.11  1808.24 53930.96
2025 05 09 03 26 11 13480.06  1808.21 53930.97
2025 05 09 03 26 12 13480.01  1808.16 53930.97
2025 05 09 03 26 13 13479.95  1808.13 53930.98
2025 05 09 03 26 14 13479.91  1808.08 53930.98
2025 05 09 03 26 15 13479.85  1808.03 53930.98
2025 05 09 03 26 16 13479.81  1807.99 53930.99
2025 05 09 03 26 17 13479.76  1807.94 53930.99
2025 05 09 03 26 18 13479.72  1807.89 53930.99
2025 05 09 03 26 19 13479.67  1807.83 53931.00
2025 05 09 03 26 20 13479.65  1807.78 53931.00
2025 05 09 03 26 21 13479.62  1807.72 53931.00
2025 05 09 03 26 22 13479.59  1807.67 53930.99
2025 05 09 03 26 23 13479.57  1807.61 53931.01
2025 05 09 03 26 24 13479.55  1807.55 53931.00
2025 05 09 03 26 25 13479.52  1807.48 53931.00
2025 05 09 03 26 26 13479.48  1807.41 53931.00
2025 05 09 03 26 27 13479.45  1807.34 53931.00
2025 05 09 03 26 28 13479.42  1807.26 53931.01
2025 05 09 03 26 29 13479.37  1807.19 53931.01
2025 05 09 03 26 30 13479.31  1807.12 53931.01
2025 05 09 03 26 31 13479.26  1807.05 53931.01
2025 05 09 03 26 32 13479.20  1806.98 53931.01
2025 05 09 03 26 33 13479.14  1806.90 53931.01
2025 05 09 03 26 34 13479.06  1806.85 53931.00
2025 05 09 03 26 35 13478.99  1806.78 53930.99
2025 05 09 03 26 36 13478.90  1806.72 53930.98
2025 05 09 03 26 37 13478.80  1806.66 53930.97
2025 05 09 03 26 38 13478.71  1806.61 53930.95
2025 05 09 03 26 39 13478.62  1806.57 53930.94
2025 05 09 03 26 40 13478.54  1806.53 53930.92
2025 05 09 03 26 41 13478.42  1806.50 53930.90
2025 05 09 03 26 42 13478.30  1806.47 53930.88
2025 05 09 03 26 43 13478.19  1806.45 53930.86
2025 05 09 03 26 44 13478.06  1806.43 53930.83
2025 05 09 03 26 45 13477.95  1806.43 53930.80
2025 05 09 03 26 46 13477.83  1806.43 53930.77
2025 05 09 03 26 47 13477.73  1806.43 53930.74
2025 05 09 03 26 48 13477.63  1806.41 53930.72
2025 05 09 03 26 49 13477.53  1806.41 53930.69
2025 05 09 03 26 50 13477.44  1806.39 53930.67
2025 05 09 03 26 51 13477.36  1806.36 53930.64
2025 05 09 03 26 52 13477.28  1806.34 53930.63
2025 05 09 03 26 53 13477.21  1806.31 53930.61
2025 05 09 03 26 54 13477.13  1806.27 53930.59
2025 05 09 03 26 55 13477.07  1806.22 53930.58
2025 05 09 03 26 56 13477.01  1806.17 53930.57
2025 05 09 03 26 57 13476.93  1806.12 53930.55
2025 05 09 03 26 58 13476.86  1806.07 53930.54
2025 05 09 03 26 59 13476.78  1806.02 53930.54
2025 05 09 03 27 00 13476.68  1805.96 53930.53
2025 05 09 03 27 01 13476.60  1805.91 53930.51
2025 05 09 03 27 02 13476.49  1805.84 53930.50
2025 05 09 03 27 03 13476.38  1805.79 53930.49
2025 05 09 03 27 04 13476.27  1805.74 53930.47
2025 05 09 03 27 05 13476.15  1805.69 53930.46
2025 05 09 03 27 06 13476.03  1805.64 53930.45
2025 05 09 03 27 07 13475.91  1805.58 53930.45
2025 05 09 03 27 08 13475.79  1805.53 53930.43
2025 05 09 03 27 09 13475.67  1805.49 53930.42
2025 05 09 03 27 10 13475.55  1805.44 53930.40
2025 05 09 03 27 11 13475.43  1805.40 53930.37
2025 05 09 03 27 12 13475.32  1805.38 53930.36
2025 05 09 03 27 13 13475.19  1805.34 53930.34
2025 05 09 03 27 14 13475.08  1805.31 53930.33
2025 05 09 03 27 15 13474.97  1805.29 53930.30
2025 05 09 03 27 16 13474.85  1805.26 53930.29
2025 05 09 03 27 17 13474.76  1805.25 53930.28
2025 05 09 03 27 18 13474.65  1805.22 53930.26
2025 05 09 03 27 19 13474.54  1805.20 53930.24
2025 05 09 03 27 20 13474.44  1805.20 53930.23
2025 05 09 03 27 21 13474.34  1805.20 53930.21
2025 05 09 03 27 22 13474.22  1805.18 53930.19
2025 05 09 03 27 23 13474.11  1805.19 53930.18
2025 05 09 03 27 24 13474.01  1805.18 53930.16
2025 05 09 03 27 25 13473.87  1805.16 53930.16
2025 05 09 03 27 26 13473.75  1805.15 53930.14
2025 05 09 03 27 27 13473.63  1805.15 53930.13
2025 05 09 03 27 28 13473.49  1805.15 53930.12
2025 05 09 03 27 29 13473.36  1805.13 53930.10
2025 05 09 03 27 30 13473.22  1805.14 53930.09
2025 05 09 03 27 31 13473.08  1805.13 53930.06
2025 05 09 03 27 32 13472.93  1805.13 53930.04
2025 05 09 03 27 33 13472.77  1805.13 53930.02
2025 05 09 03 27 34 13472.61  1805.15 53930.01
2025 05 09 03 27 35 13472.46  1805.16 53929.99
2025 05 09 03 27 36 13472.31  1805.19 53929.97
2025 05 09 03 27 37 13472.15  1805.21 53929.95
2025 05 09 03 27 38 13471.99  1805.22 53929.93
2025 05 09 03 27 39 13471.84  1805.26 53929.91
2025 05 09 03 27 40 13471.68  1805.30 53929.89
2025 05 09 03 27 41 13471.54  1805.35 53929.87
2025 05 09 03 27 42 13471.40  1805.39 53929.84
2025 05 09 03 27 43 13471.26  1805.45 53929.82
2025 05 09 03 27 44 13471.15  1805.50 53929.80
2025 05 09 03 27 45 13471.03  1805.55 53929.78
2025 05 09 03 27 46 13470.92  1805.61 53929.76
2025 05 09 03 27 47 13470.80  1805.68 53929.73
2025 05 09 03 27 48 13470.69  1805.74 53929.71
2025 05 09 03 27 49 13470.57  1805.81 53929.70
2025 05 09 03 27 50 13470.45  1805.88 53929.67
2025 05 09 03 27 51 13470.33  1805.94 53929.65
2025 05 09 03 27 52 13470.19  1806.01 53929.64
2025 05 09 03 27 53 13470.09  1806.07 53929.61
2025 05 09 03 27 54 13469.97  1806.14 53929.59
2025 05 09 03 27 55 13469.84  1806.19 53929.57
2025 05 09 03 27 56 13469.73  1806.26 53929.54
2025 05 09 03 27 57 13469.61  1806.30 53929.53
2025 05 09 03 27 58 13469.50  1806.36 53929.51
2025 05 09 03 27 59 13469.40  1806.40 53929.50
2025 05 09 03 28 00 13469.26  1806.46 53929.47
2025 05 09 03 28 01 13469.17  1806.52 53929.45
2025 05 09 03 28 02 13469.08  1806.57 53929.43
2025 05 09 03 28 03 13468.99  1806.63 53929.40
2025 05 09 03 28 04 13468.91  1806.69 53929.37
2025 05 09 03 28 05 13468.83  1806.74 53929.36
2025 05 09 03 28 06 13468.73  1806.79 53929.34
2025 05 09 03 28 07 13468.63  1806.86 53929.31
2025 05 09 03 28 08 13468.55  1806.92 53929.28
2025 05 09 03 28 09 13468.48  1806.97 53929.26
2025 05 09 03 28 10 13468.41  1807.02 53929.24
2025 05 09 03 28 11 13468.37  1807.08 53929.21
2025 05 09 03 28 12 13468.31  1807.15 53929.19
2025 05 09 03 28 13 13468.27  1807.19 53929.17
2025 05 09 03 28 14 13468.23  1807.26 53929.15
2025 05 09 03 28 15 13468.21  1807.29 53929.12
2025 05 09 03 28 16 13468.18  1807.35 53929.11
2025 05 09 03 28 17 13468.14  1807.41 53929.09
2025 05 09 03 28 18 13468.12  1807.46 53929.08
2025 05 09 03 28 19 13468.10  1807.51 53929.07
2025 05 09 03 28 20 13468.08  1807.57 53929.05
2025 05 09 03 28 21 13468.06  1807.62 53929.04
2025 05 09 03 28 22 13468.05  1807.67 53929.03
2025 05 09 03 28 23 13468.05  1807.72 53929.02
2025 05 09 03 28 24 13468.06  1807.77 53929.01
2025 05 09 03 28 25 13468.07  1807.83 53929.00
2025 05 09 03 28 26 13468.09  1807.87 53928.99
2025 05 09 03 28 27 13468.09  1807.91 53928.98
2025 05 09 03 28 28 13468.11  1807.96 53928.97
2025 05 09 03 28 29 13468.12  1807.99 53928.96
2025 05 09 03 28 30 13468.14  1808.04 53928.95
2025 05 09 03 28 31 13468.17  1808.09 53928.94
2025 05 09 03 28 32 13468.19  1808.14 53928.94
2025 05 09 03 28 33 13468.22  1808.19 53928.95
2025 05 09 03 28 34 13468.25  1808.25 53928.95
2025 05 09 03 28 35 13468.28  1808.30 53928.95
2025 05 09 03 28 36 13468.32  1808.35 53928.95
2025 05 09 03 28 37 13468.37  1808.42 53928.95
2025 05 09 03 28 38 13468.41  1808.48 53928.96
2025 05 09 03 28 39 13468.43  1808.52 53928.97
2025 05 09 03 28 40 13468.47  1808.58 53928.97
2025 05 09 03 28 41 13468.50  1808.65 53928.98
2025 05 09 03 28 42 13468.53  1808.70 53928.99
2025 05 09 03 28 43 13468.57  1808.75 53928.99
2025 05 09 03 28 44 13468.60  1808.81 53929.00
2025 05 09 03 28 45 13468.63  1808.86 53929.00
2025 05 09 03 28 46 13468.67  1808.90 53929.00
2025 05 09 03 28 47 13468.71  1808.96 53929.00
2025 05 09 03 28 48 13468.75  1809.02 53929.00
2025 05 09 03 28 49 13468.79  1809.07 53929.01
2025 05 09 03 28 50 13468.85  1809.12 53929.01
2025 05 09 03 28 51 13468.91  1809.16 53929.02
2025 05 09 03 28 52 13468.96  1809.21 53929.03
2025 05 09 03 28 53 13469.03  1809.23 53929.04
2025 05 09 03 28 54 13469.10  1809.27 53929.04
2025 05 09 03 28 55 13469.17  1809.31 53929.07
2025 05 09 03 28 56 13469.24  1809.33 53929.07
2025 05 09 03 28 57 13469.32  1809.36 53929.07
2025 05 09 03 28 58 13469.39  1809.39 53929.08
2025 05 09 03 28 59 13469.48  1809.42 53929.09
2025 05 09 03 29 00 13469.57  1809.44 53929.10
2025 05 09 03 29 01 13469.65  1809.48 53929.11
2025 05 09 03 29 02 13469.75  1809.50 53929.12
2025 05 09 03 29 03 13469.84  1809.53 53929.13
2025 05 09 03 29 04 13469.93  1809.56 53929.15
2025 05 09 03 29 05 13470.02  1809.60 53929.17
2025 05 09 03 29 06 13470.11  1809.64 53929.18
2025 05 09 03 29 07 13470.21  1809.68 53929.19
2025 05 09 03 29 08 13470.31  1809.74 53929.21
2025 05 09 03 29 09 13470.41  1809.79 53929.23
2025 05 09 03 29 10 13470.52  1809.85 53929.25
2025 05 09 03 29 11 13470.62  1809.92 53929.27
2025 05 09 03 29 12 13470.73  1809.97 53929.28
2025 05 09 03 29 13 13470.84  1810.04 53929.31
2025 05 09 03 29 14 13470.96  1810.10 53929.33
2025 05 09 03 29 15 13471.09  1810.16 53929.35
2025 05 09 03 29 16 13471.22  1810.21 53929.37
2025 05 09 03 29 17 13471.36  1810.27 53929.39
2025 05 09 03 29 18 13471.51  1810.32 53929.42
2025 05 09 03 29 19 13471.65  1810.38 53929.45
2025 05 09 03 29 20 13471.79  1810.42 53929.47
2025 05 09 03 29 21 13471.94  1810.48 53929.49
2025 05 09 03 29 22 13472.10  1810.53 53929.53
2025 05 09 03 29 23 13472.23  1810.57 53929.57
2025 05 09 03 29 24 13472.37  1810.61 53929.59
2025 05 09 03 29 25 13472.51  1810.64 53929.62
2025 05 09 03 29 26 13472.65  1810.67 53929.66
2025 05 09 03 29 27 13472.78  1810.69 53929.70
2025 05 09 03 29 28 13472.92  1810.72 53929.73
2025 05 09 03 29 29 13473.06  1810.73 53929.77
2025 05 09 03 29 30 13473.18  1810.74 53929.82
2025 05 09 03 29 31 13473.29  1810.76 53929.85
2025 05 09 03 29 32 13473.43  1810.78 53929.88
2025 05 09 03 29 33 13473.53  1810.79 53929.93
2025 05 09 03 29 34 13473.66  1810.81 53929.96
2025 05 09 03 29 35 13473.78  1810.81 53930.00
2025 05 09 03 29 36 13473.92  1810.84 53930.04
2025 05 09 03 29 37 13474.04  1810.87 53930.08
2025 05 09 03 29 38 13474.16  1810.88 53930.13
2025 05 09 03 29 39 13474.28  1810.92 53930.18
2025 05 09 03 29 40 13474.41  1810.95 53930.21
2025 05 09 03 29 41 13474.52  1810.99 53930.25
2025 05 09 03 29 42 13474.65  1811.02 53930.31
2025 05 09 03 29 43 13474.75  1811.05 53930.34
2025 05 09 03 29 44 13474.87  1811.08 53930.40
2025 05 09 03 29 45 13474.96  1811.12 53930.45
2025 05 09 03 29 46 13475.06  1811.15 53930.50
2025 05 09 03 29 47 13475.16  1811.19 53930.54
2025 05 09 03 29 48 13475.26  1811.22 53930.60
2025 05 09 03 29 49 13475.36  1811.24 53930.65
2025 05 09 03 29 50 13475.47  1811.27 53930.70
2025 05 09 03 29 51 13475.56  1811.29 53930.75
2025 05 09 03 29 52 13475.66  1811.32 53930.80
2025 05 09 03 29 53 13475.75  1811.33 53930.84
2025 05 09 03 29 54 13475.84  1811.35 53930.90
2025 05 09 03 29 55 13475.92  1811.38 53930.94
2025 05 09 03 29 56 13476.01  1811.39 53930.99
2025 05 09 03 29 57 13476.09  1811.42 53931.04
2025 05 09 03 29 58 13476.16  1811.45 53931.08
2025 05 09 03 29 59 13476.23  1811.47 53931.13
2025 05 09 03 30 00 13476.32  1811.50 53931.16
2025 05 09 03 30 01 13476.39  1811.53 53931.21
2025 05 09 03 30 02 13476.49  1811.56 53931.25
2025 05 09 03 30 03 13476.59  1811.60 53931.28
2025 05 09 03 30 04 13476.69  1811.64 53931.33
2025 05 09 03 30 05 13476.78  1811.67 53931.37
2025 05 09 03 30 06 13476.88  1811.71 53931.41
2025 05 09 03 30 07 13476.96  1811.74 53931.44
2025 05 09 03 30 08 13477.03  1811.76 53931.48
2025 05 09 03 30 09 13477.11  1811.78 53931.52
2025 05 09 03 30 10 13477.18  1811.80 53931.55
2025 05 09 03 30 11 13477.25  1811.80 53931.58
2025 05 09 03 30 12 13477.32  1811.81 53931.62
2025 05 09 03 30 13 13477.38  1811.81 53931.65
2025 05 09 03 30 14 13477.42  1811.82 53931.68
2025 05 09 03 30 15 13477.46  1811.82 53931.72
2025 05 09 03 30 16 13477.50  1811.85 53931.74
2025 05 09 03 30 17 13477.52  1811.87 53931.77
2025 05 09 03 30 18 13477.54  1811.90 53931.80
2025 05 09 03 30 19 13477.58  1811.92 53931.83
2025 05 09 03 30 20 13477.60  1811.95 53931.85
2025 05 09 03 30 21 13477.61  1811.96 53931.88
2025 05 09 03 30 22 13477.64  1811.98 53931.91
2025 05 09 03 30 23 13477.65  1812.00 53931.93
2025 05 09 03 30 24 13477.68  1812.02 53931.96
2025 05 09 03 30 25 13477.70  1812.03 53931.97
2025 05 09 03 30 26 13477.71  1812.04 53932.00
2025 05 09 03 30 27 13477.75  1812.05 53932.01
2025 05 09 03 30 28 13477.78  1812.05 53932.04
2025 05 09 03 30 29 13477.79  1812.07 53932.04
2025 05 09 03 30 30 13477.80  1812.08 53932.06
2025 05 09 03 30 31 13477.80  1812.10 53932.07
2025 05 09 03 30 32 13477.81  1812.10 53932.09
2025 05 09 03 30 33 13477.83  1812.13 53932.09
2025 05 09 03 30 34 13477.85  1812.12 53932.09
2025 05 09 03 30 35 13477.85  1812.11 53932.10
2025 05 09 03 30 36 13477.86  1812.09 53932.11
2025 05 09 03 30 37 13477.88  1812.08 53932.11
2025 05 09 03 30 38 13477.90  1812.08 53932.10
2025 05 09 03 30 39 13477.93  1812.07 53932.09
2025 05 09 03 30 40 13477.94  1812.04 53932.10
2025 05 09 03 30 41 13477.96  1812.02 53932.10
2025 05 09 03 30 42 13477.97  1812.00 53932.10
2025 05 09 03 30 43 13477.99  1811.98 53932.10
2025 05 09 03 30 44 13477.99  1811.96 53932.09
2025 05 09 03 30 45 13477.99  1811.94 53932.08
2025 05 09 03 30 46 13477.99  1811.93 53932.08
2025 05 09 03 30 47 13477.97  1811.90 53932.07
2025 05 09 03 30 48 13477.95  1811.87 53932.06
2025 05 09 03 30 49 13477.92  1811.85 53932.05
2025 05 09 03 30 50 13477.90  1811.82 53932.04
2025 05 09 03 30 51 13477.87  1811.80 53932.02
2025 05 09 03 30 52 13477.83  1811.78 53932.01
2025 05 09 03 30 53 13477.80  1811.77 53931.99
2025 05 09 03 30 54 13477.77  1811.76 53931.97
2025 05 09 03 30 55 13477.74  1811.75 53931.95
2025 05 09 03 30 56 13477.70  1811.74 53931.91
2025 05 09 03 30 57 13477.68  1811.74 53931.90
2025 05 09 03 30 58 13477.64  1811.73 53931.88
2025 05 09 03 30 59 13477.63  1811.73 53931.85
2025 05 09 03 31 00 13477.60  1811.73 53931.82
2025 05 09 03 31 01 13477.59  1811.73 53931.81
2025 05 09 03 31 02 13477.58  1811.73 53931.78
2025 05 09 03 31 03 13477.58  1811.71 53931.75
2025 05 09 03 31 04 13477.58  1811.71 53931.73
2025 05 09 03 31 05 13477.59  1811.72 53931.70
2025 05 09 03 31 06 13477.60  1811.73 53931.69
2025 05 09 03 31 07 13477.62  1811.71 53931.67
2025 05 09 03 31 08 13477.64  1811.72 53931.64
2025 05 09 03 31 09 13477.66  1811.72 53931.62
2025 05 09 03 31 10 13477.68  1811.72 53931.59
2025 05 09 03 31 11 13477.70  1811.71 53931.57
2025 05 09 03 31 12 13477.73  1811.70 53931.55
2025 05 09 03 31 13 13477.76  1811.69 53931.53
2025 05 09 03 31 14 13477.80  1811.66 53931.50
2025 05 09 03 31 15 13477.81  1811.62 53931.47
2025 05 09 03 31 16 13477.84  1811.60 53931.45
2025 05 09 03 31 17 13477.85  1811.56 53931.42
2025 05 09 03 31 18 13477.87  1811.52 53931.39
2025 05 09 03 31 19 13477.87  1811.48 53931.36
2025 05 09 03 31 20 13477.87  1811.44 53931.33
2025 05 09 03 31 21 13477.87  1811.39 53931.30
2025 05 09 03 31 22 13477.84  1811.34 53931.28
2025 05 09 03 31 23 13477.83  1811.28 53931.23
2025 05 09 03 31 24 13477.82  1811.23 53931.20
2025 05 09 03 31 25 13477.80  1811.17 53931.17
2025 05 09 03 31 26 13477.78  1811.10 53931.14
2025 05 09 03 31 27 13477.75  1811.04 53931.10
2025 05 09 03 31 28 13477.72  1810.98 53931.08
2025 05 09 03 31 29 13477.68  1810.92 53931.05
2025 05 09 03 31 30 13477.66  1810.88 53931.01
2025 05 09 03 31 31 13477.63  1810.83 53930.98
2025 05 09 03 31 32 13477.60  1810.77 53930.96
2025 05 09 03 31 33 13477.56  1810.71 53930.92
2025 05 09 03 31 34 13477.52  1810.65 53930.89
2025 05 09 03 31 35 13477.49  1810.58 53930.87
2025 05 09 03 31 36 13477.45  1810.53 53930.84
2025 05 09 03 31 37 13477.42  1810.47 53930.80
2025 05 09 03 31 38 13477.36  1810.41 53930.78
2025 05 09 03 31 39 13477.31  1810.36 53930.75
2025 05 09 03 31 40 13477.25  1810.31 53930.71
2025 05 09 03 31 41 13477.19  1810.29 53930.69
2025 05 09 03 31 42 13477.12  1810.26 53930.65
2025 05 09 03 31 43 13477.04  1810.22 53930.60
2025 05 09 03 31 44 13476.96  1810.19 53930.56
2025 05 09 03 31 45 13476.87  1810.18 53930.51
2025 05 09 03 31 46 13476.81  1810.18 53930.46
2025 05 09 03 31 47 13476.73  1810.19 53930.41
2025 05 09 03 31 48 13476.67  1810.19 53930.35
2025 05 09 03 31 49 13476.62  1810.20 53930.30
2025 05 09 03 31 50 13476.56  1810.22 53930.25
2025 05 09 03 31 51 13476.52  1810.22 53930.20
2025 05 09 03 31 52 13476.46  1810.23 53930.14
2025 05 09 03 31 53 13476.40  1810.23 53930.09
2025 05 09 03 31 54 13476.35  1810.21 53930.05
2025 05 09 03 31 55 13476.29  1810.19 53930.01
2025 05 09 03 31 56 13476.24  1810.17 53929.97
2025 05 09 03 31 57 13476.20  1810.13 53929.94
2025 05 09 03 31 58 13476.15  1810.09 53929.90
2025 05 09 03 31 59 13476.11  1810.05 53929.86
2025 05 09 03 32 00 13476.07  1810.02 53929.84
2025 05 09 03 32 01 13476.04  1809.96 53929.81
2025 05 09 03 32 02 13475.99  1809.90 53929.78
2025 05 09 03 32 03 13475.96  1809.84 53929.75
2025 05 09 03 32 04 13475.92  1809.76 53929.72
2025 05 09 03 32 05 13475.89  1809.70 53929.69
2025 05 09 03 32 06 13475.85  1809.62 53929.67
2025 05 09 03 32 07 13475.83  1809.55 53929.64
2025 05 09 03 32 08 13475.80  1809.47 53929.61
2025 05 09 03 32 09 13475.76  1809.37 53929.59
2025 05 09 03 32 10 13475.71  1809.31 53929.56
2025 05 09 03 32 11 13475.67  1809.24 53929.53
2025 05 09 03 32 12 13475.62  1809.16 53929.49
2025 05 09 03 32 13 13475.56  1809.10 53929.47
2025 05 09 03 32 14 13475.51  1809.04 53929.43
2025 05 09 03 32 15 13475.46  1808.97 53929.41
2025 05 09 03 32 16 13475.40  1808.92 53929.36
2025 05 09 03 32 17 13475.35  1808.86 53929.34
2025 05 09 03 32 18 13475.33  1808.81 53929.30
2025 05 09 03 32 19 13475.30  1808.76 53929.26
2025 05 09 03 32 20 13475.27  1808.72 53929.23
2025 05 09 03 32 21 13475.25  1808.69 53929.19
2025 05 09 03 32 22 13475.23  1808.66 53929.14
2025 05 09 03 32 23 13475.22  1808.65 53929.12
2025 05 09 03 32 24 13475.23  1808.67 53929.09
2025 05 09 03 32 25 13475.21  1808.68 53929.04
2025 05 09 03 32 26 13475.21  1808.70 53929.00
2025 05 09 03 32 27 13475.20  1808.70 53928.98
2025 05 09 03 32 28 13475.19  1808.71 53928.95
2025 05 09 03 32 29 13475.19  1808.71 53928.92
2025 05 09 03 32 30 13475.18  1808.72 53928.90
2025 05 09 03 32 31 13475.18  1808.71 53928.87
2025 05 09 03 32 32 13475.15  1808.69 53928.86
2025 05 09 03 32 33 13475.13  1808.67 53928.85
2025 05 09 03 32 34 13475.11  1808.64 53928.83
2025 05 09 03 32 35 13475.08  1808.60 53928.81
2025 05 09 03 32 36 13475.05  1808.56 53928.81
2025 05 09 03 32 37 13475.01  1808.52 53928.79
2025 05 09 03 32 38 13474.97  1808.50 53928.77
2025 05 09 03 32 39 13474.93  1808.46 53928.76
2025 05 09 03 32 40 13474.90  1808.44 53928.74
2025 05 09 03 32 41 13474.87  1808.43 53928.72
2025 05 09 03 32 42 13474.83  1808.40 53928.70
2025 05 09 03 32 43 13474.79  1808.39 53928.67
2025 05 09 03 32 44 13474.76  1808.39 53928.65
2025 05 09 03 32 45 13474.73  1808.36 53928.63
2025 05 09 03 32 46 13474.70  1808.35 53928.61
2025 05 09 03 32 47 13474.68  1808.36 53928.58
2025 05 09 03 32 48 13474.67  1808.35 53928.55
2025 05 09 03 32 49 13474.68  1808.37 53928.52
2025 05 09 03 32 50 13474.68  1808.36 53928.51
2025 05 09 03 32 51 13474.69  1808.36 53928.48
2025 05 09 03 32 52 13474.72  1808.37 53928.46
2025 05 09 03 32 53 13474.74  1808.37 53928.45
2025 05 09 03 32 54 13474.75  1808.39 53928.43
2025 05 09 03 32 55 13474.78  1808.39 53928.40
2025 05 09 03 32 56 13474.79  1808.41 53928.38
2025 05 09 03 32 57 13474.81  1808.43 53928.37
2025 05 09 03 32 58 13474.83  1808.46 53928.35
2025 05 09 03 32 59 13474.83  1808.50 53928.34
2025 05 09 03 33 00 13474.82  1808.53 53928.34
2025 05 09 03 33 01 13474.81  1808.58 53928.32
2025 05 09 03 33 02 13474.81  1808.63 53928.31
2025 05 09 03 33 03 13474.81  1808.68 53928.31
2025 05 09 03 33 04 13474.81  1808.74 53928.29
2025 05 09 03 33 05 13474.81  1808.81 53928.29
2025 05 09 03 33 06 13474.81  1808.85 53928.28
2025 05 09 03 33 07 13474.81  1808.92 53928.27
2025 05 09 03 33 08 13474.79  1808.98 53928.27
2025 05 09 03 33 09 13474.79  1809.06 53928.26
2025 05 09 03 33 10 13474.78  1809.12 53928.25
2025 05 09 03 33 11 13474.78  1809.20 53928.24
2025 05 09 03 33 12 13474.76  1809.27 53928.24
2025 05 09 03 33 13 13474.75  1809.35 53928.23
2025 05 09 03 33 14 13474.76  1809.41 53928.22
2025 05 09 03 33 15 13474.75  1809.48 53928.23
2025 05 09 03 33 16 13474.76  1809.56 53928.21
2025 05 09 03 33 17 13474.76  1809.62 53928.21
2025 05 09 03 33 18 13474.77  1809.69 53928.20
2025 05 09 03 33 19 13474.77  1809.77 53928.20
2025 05 09 03 33 20 13474.79  1809.85 53928.20
2025 05 09 03 33 21 13474.82  1809.93 53928.18
2025 05 09 03 33 22 13474.85  1810.01 53928.18
2025 05 09 03 33 23 13474.90  1810.08 53928.17
2025 05 09 03 33 24 13474.94  1810.15 53928.15
2025 05 09 03 33 25 13474.98  1810.24 53928.15
2025 05 09 03 33 26 13475.04  1810.31 53928.14
2025 05 09 03 33 27 13475.10  1810.38 53928.14
2025 05 09 03 33 28 13475.17  1810.45 53928.12
2025 05 09 03 33 29 13475.26  1810.52 53928.10
2025 05 09 03 33 30 13475.36  1810.58 53928.08
2025 05 09 03 33 31 13475.46  1810.65 53928.08
2025 05 09 03 33 32 13475.56  1810.70 53928.06
2025 05 09 03 33 33 13475.66  1810.75 53928.06
2025 05 09 03 33 34 13475.77  1810.78 53928.05
2025 05 09 03 33 35 13475.88  1810.81 53928.03
2025 05 09 03 33 36 13476.02  1810.84 53928.02
2025 05 09 03 33 37 13476.14  1810.84 53928.00
2025 05 09 03 33 38 13476.27  1810.83 53927.99
2025 05 09 03 33 39 13476.40  1810.83 53927.97
2025 05 09 03 33 40 13476.52  1810.83 53927.94
2025 05 09 03 33 41 13476.64  1810.83 53927.93
2025 05 09 03 33 42 13476.76  1810.84 53927.91
2025 05 09 03 33 43 13476.88  1810.85 53927.90
2025 05 09 03 33 44 13476.99  1810.86 53927.88
2025 05 09 03 33 45 13477.10  1810.89 53927.88
2025 05 09 03 33 46 13477.21  1810.93 53927.86
2025 05 09 03 33 47 13477.31  1810.96 53927.86
2025 05 09 03 33 48 13477.43  1811.01 53927.84
2025 05 09 03 33 49 13477.54  1811.05 53927.84
2025 05 09 03 33 50 13477.65  1811.09 53927.84
2025 05 09 03 33 51 13477.76  1811.13 53927.83
2025 05 09 03 33 52 13477.87  1811.17 53927.84
2025 05 09 03 33 53 13477.98  1811.21 53927.84
2025 05 09 03 33 54 13478.09  1811.25 53927.84
2025 05 09 03 33 55 13478.19  1811.28 53927.84
2025 05 09 03 33 56 13478.32  1811.29 53927.85
2025 05 09 03 33 57 13478.44  1811.32 53927.86
2025 05 09 03 33 58 13478.57  1811.35 53927.87
2025 05 09 03 33 59 13478.71  1811.35 53927.89
2025 05 09 03 34 00 13478.84  1811.35 53927.90
2025 05 09 03 34 01 13478.96  1811.35 53927.90
2025 05 09 03 34 02 13479.09  1811.35 53927.91
2025 05 09 03 34 03 13479.21  1811.36 53927.92
2025 05 09 03 34 04 13479.33  1811.38 53927.93
2025 05 09 03 34 05 13479.43  1811.39 53927.94
2025 05 09 03 34 06 13479.54  1811.41 53927.95
2025 05 09 03 34 07 13479.66  1811.44 53927.95
2025 05 09 03 34 08 13479.76  1811.48 53927.95
2025 05 09 03 34 09 13479.88  1811.51 53927.96
2025 05 09 03 34 10 13479.97  1811.53 53927.95
2025 05 09 03 34 11 13480.05  1811.55 53927.96
2025 05 09 03 34 12 13480.15  1811.56 53927.95
2025 05 09 03 34 13 13480.24  1811.60 53927.97
2025 05 09 03 34 14 13480.32  1811.62 53927.97
2025 05 09 03 34 15 13480.43  1811.66 53927.98
2025 05 09 03 34 16 13480.52  1811.69 53927.98
2025 05 09 03 34 17 13480.60  1811.73 53927.97
2025 05 09 03 34 18 13480.69  1811.77 53927.96
2025 05 09 03 34 19 13480.78  1811.79 53927.96
2025 05 09 03 34 20 13480.88  1811.83 53927.96
2025 05 09 03 34 21 13480.98  1811.85 53927.95
2025 05 09 03 34 22 13481.07  1811.86 53927.96
2025 05 09 03 34 23 13481.15  1811.88 53927.96
2025 05 09 03 34 24 13481.24  1811.86 53927.96
2025 05 09 03 34 25 13481.32  1811.84 53927.96
2025 05 09 03 34 26 13481.41  1811.82 53927.96
2025 05 09 03 34 27 13481.51  1811.78 53927.95
2025 05 09 03 34 28 13481.60  1811.74 53927.95
2025 05 09 03 34 29 13481.68  1811.70 53927.95
2025 05 09 03 34 30 13481.78  1811.65 53927.96
2025 05 09 03 34 31 13481.86  1811.59 53927.96
2025 05 09 03 34 32 13481.97  1811.53 53927.95
2025 05 09 03 34 33 13482.07  1811.47 53927.95
2025 05 09 03 34 34 13482.16  1811.43 53927.95
2025 05 09 03 34 35 13482.26  1811.38 53927.96
2025 05 09 03 34 36 13482.37  1811.31 53927.96
2025 05 09 03 34 37 13482.47  1811.25 53927.95
2025 05 09 03 34 38 13482.54  1811.20 53927.95
2025 05 09 03 34 39 13482.62  1811.15 53927.95
2025 05 09 03 34 40 13482.70  1811.09 53927.97
2025 05 09 03 34 41 13482.78  1811.03 53927.98
2025 05 09 03 34 42 13482.84  1810.98 53927.99
2025 05 09 03 34 43 13482.89  1810.92 53928.01
2025 05 09 03 34 44 13482.92  1810.87 53928.03
2025 05 09 03 34 45 13482.95  1810.82 53928.04
2025 05 09 03 34 46 13482.96  1810.75 53928.05
2025 05 09 03 34 47 13482.96  1810.70 53928.07
2025 05 09 03 34 48 13482.97  1810.65 53928.09
2025 05 09 03 34 49 13482.96  1810.61 53928.09
2025 05 09 03 34 50 13482.94  1810.56 53928.12
2025 05 09 03 34 51 13482.91  1810.52 53928.13
2025 05 09 03 34 52 13482.89  1810.48 53928.14
2025 05 09 03 34 53 13482.90  1810.45 53928.16
2025 05 09 03 34 54 13482.90  1810.41 53928.15
2025 05 09 03 34 55 13482.93  1810.37 53928.16
2025 05 09 03 34 56 13482.97  1810.34 53928.17
2025 05 09 03 34 57 13483.00  1810.29 53928.17
2025 05 09 03 34 58 13483.01  1810.25 53928.18
2025 05 09 03 34 59 13483.03  1810.21 53928.18
2025 05 09 03 35 00 13483.06  1810.14 53928.19
2025 05 09 03 35 01 13483.10  1810.08 53928.19
2025 05 09 03 35 02 13483.11  1810.04 53928.19
2025 05 09 03 35 03 13483.11  1809.98 53928.20
2025 05 09 03 35 04 13483.11  1809.93 53928.19
2025 05 09 03 35 05 13483.08  1809.89 53928.19
2025 05 09 03 35 06 13483.06  1809.87 53928.19
2025 05 09 03 35 07 13483.04  1809.84 53928.17
2025 05 09 03 35 08 13483.01  1809.80 53928.17
2025 05 09 03 35 09 13482.97  1809.77 53928.16
2025 05 09 03 35 10 13482.94  1809.76 53928.15
2025 05 09 03 35 11 13482.91  1809.71 53928.14
2025 05 09 03 35 12 13482.87  1809.68 53928.13
2025 05 09 03 35 13 13482.84  1809.65 53928.12
2025 05 09 03 35 14 13482.80  1809.61 53928.11
2025 05 09 03 35 15 13482.76  1809.55 53928.09
2025 05 09 03 35 16 13482.72  1809.51 53928.09
2025 05 09 03 35 17 13482.67  1809.44 53928.07
2025 05 09 03 35 18 13482.62  1809.38 53928.06
2025 05 09 03 35 19 13482.58  1809.30 53928.05
2025 05 09 03 35 20 13482.55  1809.22 53928.04
2025 05 09 03 35 21 13482.52  1809.16 53928.03
2025 05 09 03 35 22 13482.49  1809.10 53928.02
2025 05 09 03 35 23 13482.48  1809.04 53928.02
2025 05 09 03 35 24 13482.46  1809.02 53928.01
2025 05 09 03 35 25 13482.43  1808.97 53927.98
2025 05 09 03 35 26 13482.41  1808.95 53927.97
2025 05 09 03 35 27 13482.38  1808.94 53927.96
2025 05 09 03 35 28 13482.34  1808.94 53927.94
2025 05 09 03 35 29 13482.30  1808.95 53927.93
2025 05 09 03 35 30 13482.27  1808.97 53927.90
2025 05 09 03 35 31 13482.24  1808.99 53927.87
2025 05 09 03 35 32 13482.21  1809.00 53927.85
2025 05 09 03 35 33 13482.19  1808.98 53927.82
2025 05 09 03 35 34 13482.17  1808.96 53927.79
2025 05 09 03 35 35 13482.17  1808.93 53927.77
2025 05 09 03 35 36 13482.15  1808.91 53927.74
2025 05 09 03 35 37 13482.13  1808.88 53927.72
2025 05 09 03 35 38 13482.11  1808.85 53927.70
2025 05 09 03 35 39 13482.08  1808.80 53927.69
2025 05 09 03 35 40 13482.07  1808.76 53927.68
2025 05 09 03 35 41 13482.04  1808.71 53927.66
2025 05 09 03 35 42 13482.01  1808.67 53927.65
2025 05 09 03 35 43 13481.99  1808.60 53927.65
2025 05 09 03 35 44 13481.94  1808.54 53927.63
2025 05 09 03 35 45 13481.90  1808.49 53927.63
2025 05 09 03 35 46 13481.86  1808.44 53927.62
2025 05 09 03 35 47 13481.81  1808.41 53927.61
2025 05 09 03 35 48 13481.77  1808.38 53927.60
2025 05 09 03 35 49 13481.75  1808.36 53927.59
2025 05 09 03 35 50 13481.71  1808.34 53927.56
2025 05 09 03 35 51 13481.69  1808.32 53927.55
2025 05 09 03 35 52 13481.66  1808.30 53927.54
2025 05 09 03 35 53 13481.63  1808.28 53927.50
2025 05 09 03 35 54 13481.61  1808.26 53927.48
2025 05 09 03 35 55 13481.61  1808.27 53927.46
2025 05 09 03 35 56 13481.59  1808.28 53927.42
2025 05 09 03 35 57 13481.58  1808.30 53927.39
2025 05 09 03 35 58 13481.56  1808.33 53927.36
2025 05 09 03 35 59 13481.55  1808.35 53927.33
2025 05 09 03 36 00 13481.54  1808.37 53927.32
2025 05 09 03 36 01 13481.53  1808.39 53927.29
2025 05 09 03 36 02 13481.51  1808.39 53927.29
2025 05 09 03 36 03 13481.48  1808.37 53927.27
2025 05 09 03 36 04 13481.45  1808.35 53927.28
2025 05 09 03 36 05 13481.41  1808.33 53927.28
2025 05 09 03 36 06 13481.37  1808.31 53927.26
2025 05 09 03 36 07 13481.32  1808.31 53927.26
2025 05 09 03 36 08 13481.28  1808.30 53927.25
2025 05 09 03 36 09 13481.23  1808.29 53927.24
2025 05 09 03 36 10 13481.17  1808.28 53927.23
2025 05 09 03 36 11 13481.13  1808.27 53927.20
2025 05 09 03 36 12 13481.08  1808.27 53927.19
2025 05 09 03 36 13 13481.02  1808.27 53927.16
2025 05 09 03 36 14 13480.97  1808.26 53927.13
2025 05 09 03 36 15 13480.91  1808.26 53927.11
2025 05 09 03 36 16 13480.87  1808.25 53927.07
2025 05 09 03 36 17 13480.82  1808.26 53927.05
2025 05 09 03 36 18 13480.78  1808.23 53927.01
2025 05 09 03 36 19 13480.74  1808.24 53926.97
2025 05 09 03 36 20 13480.72  1808.24 53926.94
2025 05 09 03 36 21 13480.70  1808.24 53926.90
2025 05 09 03 36 22 13480.67  1808.25 53926.87
2025 05 09 03 36 23 13480.66  1808.27 53926.84
2025 05 09 03 36 24 13480.65  1808.28 53926.80
2025 05 09 03 36 25 13480.64  1808.29 53926.78
2025 05 09 03 36 26 13480.64  1808.32 53926.74
2025 05 09 03 36 27 13480.64  1808.33 53926.72
2025 05 09 03 36 28 13480.62  1808.33 53926.68
2025 05 09 03 36 29 13480.60  1808.34 53926.66
2025 05 09 03 36 30 13480.58  1808.32 53926.63
2025 05 09 03 36 31 13480.53  1808.32 53926.59
2025 05 09 03 36 32 13480.51  1808.29 53926.56
2025 05 09 03 36 33 13480.46  1808.29 53926.53
2025 05 09 03 36 34 13480.41  1808.28 53926.49
2025 05 09 03 36 35 13480.38  1808.26 53926.46
2025 05 09 03 36 36 13480.35  1808.24 53926.43
2025 05 09 03 36 37 13480.30  1808.23 53926.39
2025 05 09 03 36 38 13480.27  1808.21 53926.37
2025 05 09 03 36 39 13480.24  1808.20 53926.33
2025 05 09 03 36 40 13480.20  1808.19 53926.31
2025 05 09 03 36 41 13480.20  1808.19 53926.28
2025 05 09 03 36 42 13480.18  1808.19 53926.25
2025 05 09 03 36 43 13480.16  1808.19 53926.21
2025 05 09 03 36 44 13480.13  1808.20 53926.18
2025 05 09 03 36 45 13480.13  1808.23 53926.14
2025 05 09 03 36 46 13480.10  1808.24 53926.12
2025 05 09 03 36 47 13480.09  1808.27 53926.08
2025 05 09 03 36 48 13480.08  1808.30 53926.05
2025 05 09 03 36 49 13480.07  1808.33 53926.01
2025 05 09 03 36 50 13480.05  1808.37 53925.99
2025 05 09 03 36 51 13480.05  1808.40 53925.96
2025 05 09 03 36 52 13480.03  1808.43 53925.93
2025 05 09 03 36 53 13480.00  1808.47 53925.90
2025 05 09 03 36 54 13479.97  1808.50 53925.87
2025 05 09 03 36 55 13479.94  1808.53 53925.83
2025 05 09 03 36 56 13479.93  1808.56 53925.79
2025 05 09 03 36 57 13479.91  1808.61 53925.76
2025 05 09 03 36 58 13479.91  1808.65 53925.72
2025 05 09 03 36 59 13479.89  1808.69 53925.69
2025 05 09 03 37 00 13479.88  1808.71 53925.64
2025 05 09 03 37 01 13479.88  1808.75 53925.60
2025 05 09 03 37 02 13479.86  1808.80 53925.57
2025 05 09 03 37 03 13479.86  1808.83 53925.53
2025 05 09 03 37 04 13479.86  1808.86 53925.49
2025 05 09 03 37 05 13479.86  1808.89 53925.44
2025 05 09 03 37 06 13479.86  1808.93 53925.41
2025 05 09 03 37 07 13479.85  1808.96 53925.36
2025 05 09 03 37 08 13479.87  1809.02 53925.32
2025 05 09 03 37 09 13479.87  1809.08 53925.29
2025 05 09 03 37 10 13479.88  1809.13 53925.25
2025 05 09 03 37 11 13479.89  1809.18 53925.21
2025 05 09 03 37 12 13479.93  1809.23 53925.17
2025 05 09 03 37 13 13479.95  1809.27 53925.14
2025 05 09 03 37 14 13479.99  1809.31 53925.09
2025 05 09 03 37 15 13480.05  1809.33 53925.06
2025 05 09 03 37 16 13480.11  1809.33 53925.02
2025 05 09 03 37 17 13480.19  1809.34 53924.99
2025 05 09 03 37 18 13480.27  1809.35 53924.95
2025 05 09 03 37 19 13480.35  1809.35 53924.93
2025 05 09 03 37 20 13480.44  1809.34 53924.91
2025 05 09 03 37 21 13480.53  1809.35 53924.88
2025 05 09 03 37 22 13480.62  1809.35 53924.86
2025 05 09 03 37 23 13480.71  1809.34 53924.84
2025 05 09 03 37 24 13480.78  1809.32 53924.82
2025 05 09 03 37 25 13480.85  1809.31 53924.80
2025 05 09 03 37 26 13480.94  1809.29 53924.78
2025 05 09 03 37 27 13481.00  1809.28 53924.77
2025 05 09 03 37 28 13481.07  1809.26 53924.75
2025 05 09 03 37 29 13481.14  1809.25 53924.74
2025 05 09 03 37 30 13481.18  1809.24 53924.72
2025 05 09 03 37 31 13481.22  1809.21 53924.72
2025 05 09 03 37 32 13481.26  1809.21 53924.71
2025 05 09 03 37 33 13481.28  1809.22 53924.70
2025 05 09 03 37 34 13481.31  1809.23 53924.69
2025 05 09 03 37 35 13481.35  1809.25 53924.68
2025 05 09 03 37 36 13481.40  1809.27 53924.66
2025 05 09 03 37 37 13481.45  1809.28 53924.66
2025 05 09 03 37 38 13481.49  1809.30 53924.65
2025 05 09 03 37 39 13481.56  1809.30 53924.64
2025 05 09 03 37 40 13481.61  1809.29 53924.63
2025 05 09 03 37 41 13481.68  1809.30 53924.62
2025 05 09 03 37 42 13481.75  1809.31 53924.61
2025 05 09 03 37 43 13481.83  1809.29 53924.60
2025 05 09 03 37 44 13481.90  1809.29 53924.58
2025 05 09 03 37 45 13481.98  1809.29 53924.57
2025 05 09 03 37 46 13482.07  1809.29 53924.55
2025 05 09 03 37 47 13482.15  1809.28 53924.53
2025 05 09 03 37 48 13482.25  1809.28 53924.51
2025 05 09 03 37 49 13482.34  1809.27 53924.49
2025 05 09 03 37 50 13482.42  1809.26 53924.47
2025 05 09 03 37 51 13482.53  1809.24 53924.45
2025 05 09 03 37 52 13482.61  1809.22 53924.44
2025 05 09 03 37 53 13482.69  1809.18 53924.42
2025 05 09 03 37 54 13482.78  1809.16 53924.40
2025 05 09 03 37 55 13482.88  1809.10 53924.38
2025 05 09 03 37 56 13482.97  1809.08 53924.38
2025 05 09 03 37 57 13483.05  1809.06 53924.36
2025 05 09 03 37 58 13483.14  1809.06 53924.35
2025 05 09 03 37 59 13483.22  1809.03 53924.34
2025 05 09 03 38 00 13483.29  1809.02 53924.34
2025 05 09 03 38 01 13483.35  1809.02 53924.33
2025 05 09 03 38 02 13483.39  1809.01 53924.33
2025 05 09 03 38 03 13483.42  1808.99 53924.33
2025 05 09 03 38 04 13483.44  1808.98 53924.33
2025 05 09 03 38 05 13483.46  1808.97 53924.33
2025 05 09 03 38 06 13483.46  1808.96 53924.34
2025 05 09 03 38 07 13483.46  1808.95 53924.34
2025 05 09 03 38 08 13483.48  1808.93 53924.34
2025 05 09 03 38 09 13483.50  1808.92 53924.35
2025 05 09 03 38 10 13483.52  1808.89 53924.35
2025 05 09 03 38 11 13483.53  1808.86 53924.35
2025 05 09 03 38 12 13483.54  1808.82 53924.35
2025 05 09 03 38 13 13483.56  1808.78 53924.35
2025 05 09 03 38 14 13483.58  1808.73 53924.35
2025 05 09 03 38 15 13483.61  1808.68 53924.34
2025 05 09 03 38 16 13483.65  1808.59 53924.33
2025 05 09 03 38 17 13483.69  1808.51 53924.32
2025 05 09 03 38 18 13483.73  1808.43 53924.30
2025 05 09 03 38 19 13483.79  1808.34 53924.29
2025 05 09 03 38 20 13483.84  1808.25 53924.27
2025 05 09 03 38 21 13483.91  1808.16 53924.26
2025 05 09 03 38 22 13484.00  1808.10 53924.24
2025 05 09 03 38 23 13484.06  1808.02 53924.23
2025 05 09 03 38 24 13484.13  1807.96 53924.21
2025 05 09 03 38 25 13484.20  1807.90 53924.20
2025 05 09 03 38 26 13484.28  1807.85 53924.19
2025 05 09 03 38 27 13484.35  1807.81 53924.18
2025 05 09 03 38 28 13484.42  1807.77 53924.16
2025 05 09 03 38 29 13484.49  1807.74 53924.16
2025 05 09 03 38 30 13484.56  1807.72 53924.16
2025 05 09 03 38 31 13484.62  1807.71 53924.16
2025 05 09 03 38 32 13484.68  1807.68 53924.16
2025 05 09 03 38 33 13484.75  1807.65 53924.16
2025 05 09 03 38 34 13484.80  1807.63 53924.16
2025 05 09 03 38 35 13484.83  1807.62 53924.17
2025 05 09 03 38 36 13484.86  1807.59 53924.16
2025 05 09 03 38 37 13484.89  1807.56 53924.17
2025 05 09 03 38 38 13484.90  1807.54 53924.18
2025 05 09 03 38 39 13484.90  1807.51 53924.19
2025 05 09 03 38 40 13484.91  1807.50 53924.18
2025 05 09 03 38 41 13484.92  1807.49 53924.18
2025 05 09 03 38 42 13484.93  1807.47 53924.18
2025 05 09 03 38 43 13484.95  1807.46 53924.18
2025 05 09 03 38 44 13484.97  1807.42 53924.18
2025 05 09 03 38 45 13485.00  1807.39 53924.17
2025 05 09 03 38 46 13485.05  1807.34 53924.17
2025 05 09 03 38 47 13485.10  1807.28 53924.16
2025 05 09 03 38 48 13485.17  1807.24 53924.15
2025 05 09 03 38 49 13485.26  1807.20 53924.15
2025 05 09 03 38 50 13485.34  1807.17 53924.14
2025 05 09 03 38 51 13485.42  1807.15 53924.14
2025 05 09 03 38 52 13485.49  1807.13 53924.13
2025 05 09 03 38 53 13485.60  1807.13 53924.13
2025 05 09 03 38 54 13485.69  1807.13 53924.13
2025 05 09 03 38 55 13485.77  1807.15 53924.13
2025 05 09 03 38 56 13485.86  1807.15 53924.13
2025 05 09 03 38 57 13485.97  1807.17 53924.12
2025 05 09 03 38 58 13486.07  1807.16 53924.13
2025 05 09 03 38 59 13486.18  1807.16 53924.12
2025 05 09 03 39 00 13486.29  1807.13 53924.12
2025 05 09 03 39 01 13486.42  1807.11 53924.13
2025 05 09 03 39 02 13486.53  1807.09 53924.12
2025 05 09 03 39 03 13486.64  1807.05 53924.12
2025 05 09 03 39 04 13486.75  1807.01 53924.12
2025 05 09 03 39 05 13486.85  1806.98 53924.12
2025 05 09 03 39 06 13486.94  1806.94 53924.13
2025 05 09 03 39 07 13487.03  1806.92 53924.14
2025 05 09 03 39 08 13487.10  1806.90 53924.14
2025 05 09 03 39 09 13487.18  1806.88 53924.15
2025 05 09 03 39 10 13487.25  1806.88 53924.16
2025 05 09 03 39 11 13487.33  1806.88 53924.17
2025 05 09 03 39 12 13487.40  1806.86 53924.17
2025 05 09 03 39 13 13487.47  1806.86 53924.20
2025 05 09 03 39 14 13487.55  1806.87 53924.21
2025 05 09 03 39 15 13487.62  1806.86 53924.23
2025 05 09 03 39 16 13487.68  1806.86 53924.24
2025 05 09 03 39 17 13487.74  1806.87 53924.26
2025 05 09 03 39 18 13487.77  1806.87 53924.27
2025 05 09 03 39 19 13487.82  1806.86 53924.27
2025 05 09 03 39 20 13487.86  1806.86 53924.28
2025 05 09 03 39 21 13487.90  1806.86 53924.29
2025 05 09 03 39 22 13487.93  1806.85 53924.28
2025 05 09 03 39 23 13487.96  1806.84 53924.29
2025 05 09 03 39 24 13488.00  1806.83 53924.28
2025 05 09 03 39 25 13488.04  1806.82 53924.28
2025 05 09 03 39 26 13488.08  1806.81 53924.28
2025 05 09 03 39 27 13488.13  1806.80 53924.27
2025 05 09 03 39 28 13488.16  1806.78 53924.27
2025 05 09 03 39 29 13488.19  1806.77 53924.27
2025 05 09 03 39 30 13488.22  1806.75 53924.25
2025 05 09 03 39 31 13488.24  1806.72 53924.24
2025 05 09 03 39 32 13488.29  1806.71 53924.24
2025 05 09 03 39 33 13488.32  1806.67 53924.23
2025 05 09 03 39 34 13488.37  1806.65 53924.21
2025 05 09 03 39 35 13488.42  1806.60 53924.20
2025 05 09 03 39 36 13488.46  1806.58 53924.19
2025 05 09 03 39 37 13488.52  1806.54 53924.17
2025 05 09 03 39 38 13488.57  1806.49 53924.16
2025 05 09 03 39 39 13488.63  1806.45 53924.15
2025 05 09 03 39 40 13488.68  1806.41 53924.14
2025 05 09 03 39 41 13488.71  1806.34 53924.14
2025 05 09 03 39 42 13488.74  1806.28 53924.14
2025 05 09 03 39 43 13488.78  1806.21 53924.15
2025 05 09 03 39 44 13488.82  1806.13 53924.13
2025 05 09 03 39 45 13488.84  1806.06 53924.13
2025 05 09 03 39 46 13488.85  1806.01 53924.13
2025 05 09 03 39 47 13488.86  1805.96 53924.12
2025 05 09 03 39 48 13488.86  1805.93 53924.13
2025 05 09 03 39 49 13488.83  1805.92 53924.13
2025 05 09 03 39 50 13488.80  1805.92 53924.12
2025 05 09 03 39 51 13488.75  1805.92 53924.12
2025 05 09 03 39 52 13488.69  1805.92 53924.12
2025 05 09 03 39 53 13488.63  1805.93 53924.12
2025 05 09 03 39 54 13488.59  1805.94 53924.12
2025 05 09 03 39 55 13488.56  1805.93 53924.10
2025 05 09 03 39 56 13488.53  1805.93 53924.10
2025 05 09 03 39 57 13488.51  1805.93 53924.08
2025 05 09 03 39 58 13488.49  1805.91 53924.08
2025 05 09 03 39 59 13488.50  1805.89 53924.05
2025 05 09 03 40 00 13488.49  1805.86 53924.04
2025 05 09 03 40 01 13488.50  1805.83 53924.01
2025 05 09 03 40 02 13488.52  1805.78 53923.99
2025 05 09 03 40 03 13488.54  1805.73 53923.98
2025 05 09 03 40 04 13488.57  1805.67 53923.95
2025 05 09 03 40 05 13488.59  1805.64 53923.92
2025 05 09 03 40 06 13488.63  1805.58 53923.90
2025 05 09 03 40 07 13488.64  1805.54 53923.88
2025 05 09 03 40 08 13488.67  1805.48 53923.85
2025 05 09 03 40 09 13488.68  1805.44 53923.82
2025 05 09 03 40 10 13488.69  1805.41 53923.79
2025 05 09 03 40 11 13488.69  1805.36 53923.76
2025 05 09 03 40 12 13488.70  1805.34 53923.73
2025 05 09 03 40 13 13488.67  1805.33 53923.70
2025 05 09 03 40 14 13488.65  1805.34 53923.68
2025 05 09 03 40 15 13488.61  1805.36 53923.66
2025 05 09 03 40 16 13488.59  1805.38 53923.63
2025 05 09 03 40 17 13488.55  1805.41 53923.60
2025 05 09 03 40 18 13488.52  1805.43 53923.58
2025 05 09 03 40 19 13488.51  1805.45 53923.56
2025 05 09 03 40 20 13488.50  1805.47 53923.53
2025 05 09 03 40 21 13488.51  1805.51 53923.50
2025 05 09 03 40 22 13488.53  1805.55 53923.48
2025 05 09 03 40 23 13488.55  1805.58 53923.45
2025 05 09 03 40 24 13488.59  1805.62 53923.43
2025 05 09 03 40 25 13488.66  1805.64 53923.40
2025 05 09 03 40 26 13488.73  1805.63 53923.37
2025 05 09 03 40 27 13488.79  1805.61 53923.35
2025 05 09 03 40 28 13488.87  1805.56 53923.32
2025 05 09 03 40 29 13488.93  1805.51 53923.29
2025 05 09 03 40 30 13488.99  1805.43 53923.26
2025 05 09 03 40 31 13489.04  1805.33 53923.23
2025 05 09 03 40 32 13489.09  1805.22 53923.20
2025 05 09 03 40 33 13489.13  1805.13 53923.17
2025 05 09 03 40 34 13489.15  1805.02 53923.16
2025 05 09 03 40 35 13489.16  1804.90 53923.12
2025 05 09 03 40 36 13489.15  1804.78 53923.10
2025 05 09 03 40 37 13489.14  1804.67 53923.07
2025 05 09 03 40 38 13489.10  1804.57 53923.05
2025 05 09 03 40 39 13489.06  1804.48 53923.03
2025 05 09 03 40 40 13489.00  1804.42 53923.00
2025 05 09 03 40 41 13488.92  1804.36 53922.98
2025 05 09 03 40 42 13488.84  1804.32 53922.95
2025 05 09 03 40 43 13488.78  1804.28 53922.91
2025 05 09 03 40 44 13488.74  1804.27 53922.88
2025 05 09 03 40 45 13488.69  1804.24 53922.86
2025 05 09 03 40 46 13488.66  1804.24 53922.82
2025 05 09 03 40 47 13488.63  1804.24 53922.80
2025 05 09 03 40 48 13488.59  1804.23 53922.76
2025 05 09 03 40 49 13488.55  1804.24 53922.74
2025 05 09 03 40 50 13488.53  1804.26 53922.72
2025 05 09 03 40 51 13488.49  1804.27 53922.68
2025 05 09 03 40 52 13488.46  1804.26 53922.66
2025 05 09 03 40 53 13488.43  1804.26 53922.63
2025 05 09 03 40 54 13488.39  1804.25 53922.60
2025 05 09 03 40 55 13488.34  1804.23 53922.57
2025 05 09 03 40 56 13488.28  1804.19 53922.54
2025 05 09 03 40 57 13488.21  1804.17 53922.51
2025 05 09 03 40 58 13488.14  1804.14 53922.49
2025 05 09 03 40 59 13488.06  1804.08 53922.47
2025 05 09 03 41 00 13487.98  1804.04 53922.44
2025 05 09 03 41 01 13487.92  1804.01 53922.42
2025 05 09 03 41 02 13487.86  1803.96 53922.38
2025 05 09 03 41 03 13487.81  1803.90 53922.35
2025 05 09 03 41 04 13487.78  1803.81 53922.32
2025 05 09 03 41 05 13487.76  1803.72 53922.28
2025 05 09 03 41 06 13487.76  1803.63 53922.25
2025 05 09 03 41 07 13487.76  1803.53 53922.22
2025 05 09 03 41 08 13487.77  1803.44 53922.19
2025 05 09 03 41 09 13487.78  1803.34 53922.15
2025 05 09 03 41 10 13487.78  1803.24 53922.13
2025 05 09 03 41 11 13487.77  1803.13 53922.09
2025 05 09 03 41 12 13487.75  1803.02 53922.07
2025 05 09 03 41 13 13487.71  1802.93 53922.05
2025 05 09 03 41 14 13487.64  1802.82 53922.02
2025 05 09 03 41 15 13487.56  1802.73 53922.00
2025 05 09 03 41 16 13487.46  1802.65 53921.97
2025 05 09 03 41 17 13487.35  1802.58 53921.95
2025 05 09 03 41 18 13487.20  1802.51 53921.93
2025 05 09 03 41 19 13487.05  1802.45 53921.89
2025 05 09 03 41 20 13486.91  1802.41 53921.86
2025 05 09 03 41 21 13486.74  1802.39 53921.84
2025 05 09 03 41 22 13486.62  1802.37 53921.82
2025 05 09 03 41 23 13486.48  1802.37 53921.78
2025 05 09 03 41 24 13486.34  1802.40 53921.74
2025 05 09 03 41 25 13486.21  1802.40 53921.71
2025 05 09 03 41 26 13486.08  1802.41 53921.68
2025 05 09 03 41 27 13485.98  1802.42 53921.64
2025 05 09 03 41 28 13485.90  1802.41 53921.62
2025 05 09 03 41 29 13485.85  1802.38 53921.58
2025 05 09 03 41 30 13485.82  1802.36 53921.55
2025 05 09 03 41 31 13485.79  1802.32 53921.52
2025 05 09 03 41 32 13485.79  1802.28 53921.48
2025 05 09 03 41 33 13485.80  1802.23 53921.46
2025 05 09 03 41 34 13485.81  1802.17 53921.44
2025 05 09 03 41 35 13485.82  1802.11 53921.43
2025 05 09 03 41 36 13485.84  1802.05 53921.41
2025 05 09 03 41 37 13485.86  1801.99 53921.40
2025 05 09 03 41 38 13485.85  1801.92 53921.39
2025 05 09 03 41 39 13485.84  1801.85 53921.37
2025 05 09 03 41 40 13485.81  1801.79 53921.36
2025 05 09 03 41 41 13485.76  1801.72 53921.35
2025 05 09 03 41 42 13485.70  1801.66 53921.34
2025 05 09 03 41 43 13485.64  1801.60 53921.32
2025 05 09 03 41 44 13485.56  1801.55 53921.31
2025 05 09 03 41 45 13485.48  1801.49 53921.31
2025 05 09 03 41 46 13485.39  1801.43 53921.29
2025 05 09 03 41 47 13485.31  1801.38 53921.28
2025 05 09 03 41 48 13485.23  1801.34 53921.25
2025 05 09 03 41 49 13485.14  1801.30 53921.24
2025 05 09 03 41 50 13485.06  1801.27 53921.23
2025 05 09 03 41 51 13484.98  1801.23 53921.22
2025 05 09 03 41 52 13484.91  1801.20 53921.20
2025 05 09 03 41 53 13484.83  1801.16 53921.18
2025 05 09 03 41 54 13484.77  1801.13 53921.17
2025 05 09 03 41 55 13484.71  1801.10 53921.16
2025 05 09 03 41 56 13484.65  1801.08 53921.15
2025 05 09 03 41 57 13484.57  1801.06 53921.15
2025 05 09 03 41 58 13484.51  1801.05 53921.14
2025 05 09 03 41 59 13484.43  1801.05 53921.12
2025 05 09 03 42 00 13484.37  1801.05 53921.12
2025 05 09 03 42 01 13484.29  1801.05 53921.10
2025 05 09 03 42 02 13484.21  1801.04 53921.08
2025 05 09 03 42 03 13484.11  1801.04 53921.08
2025 05 09 03 42 04 13484.02  1801.04 53921.07
2025 05 09 03 42 05 13483.93  1801.04 53921.06
2025 05 09 03 42 06 13483.85  1801.05 53921.04
2025 05 09 03 42 07 13483.73  1801.05 53921.03
2025 05 09 03 42 08 13483.63  1801.04 53921.01
2025 05 09 03 42 09 13483.53  1801.02 53920.99
2025 05 09 03 42 10 13483.43  1800.99 53920.97
2025 05 09 03 42 11 13483.33  1800.98 53920.97
2025 05 09 03 42 12 13483.23  1800.96 53920.95
2025 05 09 03 42 13 13483.14  1800.94 53920.93
2025 05 09 03 42 14 13483.04  1800.94 53920.92
2025 05 09 03 42 15 13482.94  1800.93 53920.91
2025 05 09 03 42 16 13482.85  1800.91 53920.89
2025 05 09 03 42 17 13482.77  1800.91 53920.87
2025 05 09 03 42 18 13482.68  1800.91 53920.86
2025 05 09 03 42 19 13482.60  1800.90 53920.86
2025 05 09 03 42 20 13482.52  1800.89 53920.84
2025 05 09 03 42 21 13482.45  1800.90 53920.82
2025 05 09 03 42 22 13482.38  1800.89 53920.81
2025 05 09 03 42 23 13482.31  1800.88 53920.79
2025 05 09 03 42 24 13482.25  1800.86 53920.77
2025 05 09 03 42 25 13482.18  1800.84 53920.76
2025 05 09 03 42 26 13482.10  1800.83 53920.75
2025 05 09 03 42 27 13482.03  1800.83 53920.74
2025 05 09 03 42 28 13481.96  1800.83 53920.73
2025 05 09 03 42 29 13481.90  1800.81 53920.72
2025 05 09 03 42 30 13481.83  1800.82 53920.72
2025 05 09 03 42 31 13481.76  1800.82 53920.72
2025 05 09 03 42 32 13481.69  1800.82 53920.72
2025 05 09 03 42 33 13481.62  1800.81 53920.72
2025 05 09 03 42 34 13481.58  1800.82 53920.71
2025 05 09 03 42 35 13481.51  1800.84 53920.71
2025 05 09 03 42 36 13481.46  1800.86 53920.71
2025 05 09 03 42 37 13481.39  1800.89 53920.70
2025 05 09 03 42 38 13481.34  1800.93 53920.70
2025 05 09 03 42 39 13481.29  1800.98 53920.69
2025 05 09 03 42 40 13481.24  1801.04 53920.69
2025 05 09 03 42 41 13481.19  1801.10 53920.69
2025 05 09 03 42 42 13481.14  1801.16 53920.67
2025 05 09 03 42 43 13481.10  1801.24 53920.66
2025 05 09 03 42 44 13481.05  1801.32 53920.66
2025 05 09 03 42 45 13481.00  1801.39 53920.64
2025 05 09 03 42 46 13480.97  1801.47 53920.64
2025 05 09 03 42 47 13480.92  1801.54 53920.63
2025 05 09 03 42 48 13480.87  1801.60 53920.63
2025 05 09 03 42 49 13480.81  1801.68 53920.62
2025 05 09 03 42 50 13480.74  1801.75 53920.61
2025 05 09 03 42 51 13480.66  1801.81 53920.61
2025 05 09 03 42 52 13480.59  1801.83 53920.61
2025 05 09 03 42 53 13480.50  1801.88 53920.61
2025 05 09 03 42 54 13480.40  1801.92 53920.60
2025 05 09 03 42 55 13480.32  1801.95 53920.59
2025 05 09 03 42 56 13480.23  1801.98 53920.60
2025 05 09 03 42 57 13480.14  1802.01 53920.59
2025 05 09 03 42 58 13480.08  1802.05 53920.60
2025 05 09 03 42 59 13480.00  1802.07 53920.60
2025 05 09 03 43 00 13479.92  1802.11 53920.60
2025 05 09 03 43 01 13479.84  1802.13 53920.60
2025 05 09 03 43 02 13479.79  1802.16 53920.60
2025 05 09 03 43 03 13479.74  1802.19 53920.59
2025 05 09 03 43 04 13479.69  1802.21 53920.59
2025 05 09 03 43 05 13479.63  1802.23 53920.59
2025 05 09 03 43 06 13479.57  1802.27 53920.58
2025 05 09 03 43 07 13479.52  1802.28 53920.58
2025 05 09 03 43 08 13479.47  1802.32 53920.57
2025 05 09 03 43 09 13479.43  1802.35 53920.57
2025 05 09 03 43 10 13479.38  1802.39 53920.56
2025 05 09 03 43 11 13479.34  1802.42 53920.55
2025 05 09 03 43 12 13479.29  1802.45 53920.53
2025 05 09 03 43 13 13479.23  1802.49 53920.53
2025 05 09 03 43 14 13479.17  1802.54 53920.52
2025 05 09 03 43 15 13479.10  1802.57 53920.50
2025 05 09 03 43 16 13479.02  1802.62 53920.49
2025 05 09 03 43 17 13478.94  1802.67 53920.48
2025 05 09 03 43 18 13478.84  1802.73 53920.47
2025 05 09 03 43 19 13478.74  1802.81 53920.47
2025 05 09 03 43 20 13478.62  1802.89 53920.48
2025 05 09 03 43 21 13478.49  1802.97 53920.47
2025 05 09 03 43 22 13478.37  1803.06 53920.48
2025 05 09 03 43 23 13478.25  1803.18 53920.48
2025 05 09 03 43 24 13478.10  1803.30 53920.48
2025 05 09 03 43 25 13477.97  1803.41 53920.48
2025 05 09 03 43 26 13477.83  1803.55 53920.49
2025 05 09 03 43 27 13477.71  1803.67 53920.49
2025 05 09 03 43 28 13477.60  1803.80 53920.49
2025 05 09 03 43 29 13477.51  1803.93 53920.49
2025 05 09 03 43 30 13477.44  1804.04 53920.49
2025 05 09 03 43 31 13477.38  1804.16 53920.50
2025 05 09 03 43 32 13477.31  1804.27 53920.49
2025 05 09 03 43 33 13477.24  1804.36 53920.49
2025 05 09 03 43 34 13477.20  1804.46 53920.49
2025 05 09 03 43 35 13477.18  1804.54 53920.48
2025 05 09 03 43 36 13477.16  1804.60 53920.48
2025 05 09 03 43 37 13477.12  1804.66 53920.48
2025 05 09 03 43 38 13477.12  1804.72 53920.48
2025 05 09 03 43 39 13477.10  1804.77 53920.47
2025 05 09 03 43 40 13477.09  1804.80 53920.47
2025 05 09 03 43 41 13477.08  1804.84 53920.49
2025 05 09 03 43 42 13477.06  1804.87 53920.49
2025 05 09 03 43 43 13477.06  1804.91 53920.48
2025 05 09 03 43 44 13477.05  1804.94 53920.49
2025 05 09 03 43 45 13477.03  1804.98 53920.49
2025 05 09 03 43 46 13477.01  1805.04 53920.50
2025 05 09 03 43 47 13476.99  1805.10 53920.49
2025 05 09 03 43 48 13476.96  1805.17 53920.50
2025 05 09 03 43 49 13476.95  1805.25 53920.51
2025 05 09 03 43 50 13476.92  1805.34 53920.51
2025 05 09 03 43 51 13476.90  1805.44 53920.52
2025 05 09 03 43 52 13476.88  1805.55 53920.53
2025 05 09 03 43 53 13476.86  1805.65 53920.54
2025 05 09 03 43 54 13476.86  1805.77 53920.55
2025 05 09 03 43 55 13476.85  1805.87 53920.56
2025 05 09 03 43 56 13476.84  1805.98 53920.57
2025 05 09 03 43 57 13476.84  1806.09 53920.58
2025 05 09 03 43 58 13476.84  1806.17 53920.58
2025 05 09 03 43 59 13476.85  1806.25 53920.60
2025 05 09 03 44 00 13476.87  1806.33 53920.61
2025 05 09 03 44 01 13476.88  1806.39 53920.62
2025 05 09 03 44 02 13476.91  1806.46 53920.63
2025 05 09 03 44 03 13476.95  1806.52 53920.64
2025 05 09 03 44 04 13476.99  1806.56 53920.63
2025 05 09 03 44 05 13477.03  1806.61 53920.64
2025 05 09 03 44 06 13477.10  1806.65 53920.64
2025 05 09 03 44 07 13477.16  1806.69 53920.65
2025 05 09 03 44 08 13477.23  1806.74 53920.64
2025 05 09 03 44 09 13477.29  1806.77 53920.63
2025 05 09 03 44 10 13477.38  1806.81 53920.62
2025 05 09 03 44 11 13477.43  1806.82 53920.61
2025 05 09 03 44 12 13477.51  1806.85 53920.60
2025 05 09 03 44 13 13477.59  1806.86 53920.58
2025 05 09 03 44 14 13477.67  1806.89 53920.57
2025 05 09 03 44 15 13477.75  1806.91 53920.55
2025 05 09 03 44 16 13477.82  1806.92 53920.53
2025 05 09 03 44 17 13477.91  1806.92 53920.53
2025 05 09 03 44 18 13478.01  1806.93 53920.50
2025 05 09 03 44 19 13478.11  1806.94 53920.49
2025 05 09 03 44 20 13478.21  1806.92 53920.48
2025 05 09 03 44 21 13478.31  1806.90 53920.47
2025 05 09 03 44 22 13478.41  1806.88 53920.46
2025 05 09 03 44 23 13478.51  1806.85 53920.45
2025 05 09 03 44 24 13478.60  1806.84 53920.44
2025 05 09 03 44 25 13478.70  1806.81 53920.43
2025 05 09 03 44 26 13478.78  1806.77 53920.44
2025 05 09 03 44 27 13478.86  1806.74 53920.43
2025 05 09 03 44 28 13478.94  1806.71 53920.43
2025 05 09 03 44 29 13479.01  1806.68 53920.42
2025 05 09 03 44 30 13479.09  1806.67 53920.42
2025 05 09 03 44 31 13479.15  1806.65 53920.42
2025 05 09 03 44 32 13479.20  1806.64 53920.42
2025 05 09 03 44 33 13479.25  1806.63 53920.42
2025 05 09 03 44 34 13479.28  1806.63 53920.42
2025 05 09 03 44 35 13479.34  1806.64 53920.43
2025 05 09 03 44 36 13479.39  1806.65 53920.43
2025 05 09 03 44 37 13479.43  1806.68 53920.43
2025 05 09 03 44 38 13479.49  1806.71 53920.44
2025 05 09 03 44 39 13479.55  1806.74 53920.44
2025 05 09 03 44 40 13479.60  1806.77 53920.44
2025 05 09 03 44 41 13479.68  1806.80 53920.43
2025 05 09 03 44 42 13479.76  1806.84 53920.44
2025 05 09 03 44 43 13479.85  1806.84 53920.44
2025 05 09 03 44 44 13479.94  1806.87 53920.44
2025 05 09 03 44 45 13480.05  1806.89 53920.44
2025 05 09 03 44 46 13480.16  1806.92 53920.44
2025 05 09 03 44 47 13480.27  1806.93 53920.43
2025 05 09 03 44 48 13480.38  1806.92 53920.43
2025 05 09 03 44 49 13480.50  1806.91 53920.41
2025 05 09 03 44 50 13480.61  1806.89 53920.40
2025 05 09 03 44 51 13480.75  1806.89 53920.39
2025 05 09 03 44 52 13480.87  1806.85 53920.38
2025 05 09 03 44 53 13481.00  1806.82 53920.36
2025 05 09 03 44 54 13481.16  1806.78 53920.35
2025 05 09 03 44 55 13481.30  1806.74 53920.35
2025 05 09 03 44 56 13481.45  1806.70 53920.33
2025 05 09 03 44 57 13481.60  1806.64 53920.34
2025 05 09 03 44 58 13481.76  1806.58 53920.32
2025 05 09 03 44 59 13481.92  1806.51 53920.32
2025 05 09 03 45 00 13482.08  1806.44 53920.33
2025 05 09 03 45 01 13482.24  1806.39 53920.35
2025 05 09 03 45 02 13482.38  1806.31 53920.36
2025 05 09 03 45 03 13482.52  1806.24 53920.37
2025 05 09 03 45 04 13482.69  1806.18 53920.39
2025 05 09 03 45 05 13482.83  1806.12 53920.42
2025 05 09 03 45 06 13482.97  1806.06 53920.45
2025 05 09 03 45 07 13483.09  1806.01 53920.49
2025 05 09 03 45 08 13483.18  1805.96 53920.51
2025 05 09 03 45 09 13483.29  1805.92 53920.55
2025 05 09 03 45 10 13483.37  1805.87 53920.60
2025 05 09 03 45 11 13483.46  1805.82 53920.63
2025 05 09 03 45 12 13483.53  1805.79 53920.67
2025 05 09 03 45 13 13483.61  1805.76 53920.70
2025 05 09 03 45 14 13483.68  1805.73 53920.75
2025 05 09 03 45 15 13483.76  1805.71 53920.80
2025 05 09 03 45 16 13483.83  1805.71 53920.84
2025 05 09 03 45 17 13483.90  1805.72 53920.88
2025 05 09 03 45 18 13483.97  1805.74 53920.93
2025 05 09 03 45 19 13484.02  1805.76 53920.97
2025 05 09 03 45 20 13484.10  1805.80 53921.01
2025 05 09 03 45 21 13484.16  1805.84 53921.06
2025 05 09 03 45 22 13484.24  1805.88 53921.10
2025 05 09 03 45 23 13484.32  1805.94 53921.14
2025 05 09 03 45 24 13484.40  1805.97 53921.18
2025 05 09 03 45 25 13484.48  1806.01 53921.22
2025 05 09 03 45 26 13484.57  1806.05 53921.25
2025 05 09 03 45 27 13484.65  1806.07 53921.27
2025 05 09 03 45 28 13484.72  1806.06 53921.32
2025 05 09 03 45 29 13484.81  1806.05 53921.34
2025 05 09 03 45 30 13484.89  1806.04 53921.37
2025 05 09 03 45 31 13484.96  1806.01 53921.40
2025 05 09 03 45 32 13485.04  1805.95 53921.43
2025 05 09 03 45 33 13485.11  1805.89 53921.45
2025 05 09 03 45 34 13485.19  1805.83 53921.47
2025 05 09 03 45 35 13485.26  1805.75 53921.49
2025 05 09 03 45 36 13485.31  1805.65 53921.51
2025 05 09 03 45 37 13485.35  1805.56 53921.53
2025 05 09 03 45 38 13485.38  1805.45 53921.54
2025 05 09 03 45 39 13485.39  1805.36 53921.56
2025 05 09 03 45 40 13485.39  1805.27 53921.57
2025 05 09 03 45 41 13485.39  1805.18 53921.59
2025 05 09 03 45 42 13485.36  1805.10 53921.59
2025 05 09 03 45 43 13485.34  1805.05 53921.61
2025 05 09 03 45 44 13485.32  1805.01 53921.62
2025 05 09 03 45 45 13485.29  1804.98 53921.64
2025 05 09 03 45 46 13485.26  1804.96 53921.66
2025 05 09 03 45 47 13485.26  1804.96 53921.68
2025 05 09 03 45 48 13485.23  1804.96 53921.69
2025 05 09 03 45 49 13485.23  1804.96 53921.71
2025 05 09 03 45 50 13485.23  1804.98 53921.72
2025 05 09 03 45 51 13485.24  1804.98 53921.74
2025 05 09 03 45 52 13485.28  1804.96 53921.75
2025 05 09 03 45 53 13485.33  1804.94 53921.76
2025 05 09 03 45 54 13485.38  1804.90 53921.78
2025 05 09 03 45 55 13485.45  1804.85 53921.81
2025 05 09 03 45 56 13485.54  1804.78 53921.82
2025 05 09 03 45 57 13485.63  1804.70 53921.84
2025 05 09 03 45 58 13485.72  1804.61 53921.86
2025 05 09 03 45 59 13485.81  1804.51 53921.88
2025 05 09 03 46 00 13485.91  1804.42 53921.90
2025 05 09 03 46 01 13486.01  1804.30 53921.92
2025 05 09 03 46 02 13486.10  1804.19 53921.94
2025 05 09 03 46 03 13486.17  1804.06 53921.97
2025 05 09 03 46 04 13486.24  1803.95 53921.98
2025 05 09 03 46 05 13486.29  1803.84 53922.00
2025 05 09 03 46 06 13486.33  1803.74 53922.02
2025 05 09 03 46 07 13486.34  1803.64 53922.05
2025 05 09 03 46 08 13486.36  1803.58 53922.08
2025 05 09 03 46 09 13486.36  1803.53 53922.09
2025 05 09 03 46 10 13486.35  1803.49 53922.11
2025 05 09 03 46 11 13486.34  1803.47 53922.12
2025 05 09 03 46 12 13486.33  1803.44 53922.14
2025 05 09 03 46 13 13486.30  1803.42 53922.14
2025 05 09 03 46 14 13486.29  1803.41 53922.16
2025 05 09 03 46 15 13486.26  1803.41 53922.18
2025 05 09 03 46 16 13486.23  1803.42 53922.20
2025 05 09 03 46 17 13486.19  1803.41 53922.21
2025 05 09 03 46 18 13486.14  1803.41 53922.22
2025 05 09 03 46 19 13486.09  1803.39 53922.22
2025 05 09 03 46 20 13486.03  1803.38 53922.22
2025 05 09 03 46 21 13485.98  1803.34 53922.23
2025 05 09 03 46 22 13485.92  1803.28 53922.24
2025 05 09 03 46 23 13485.86  1803.21 53922.25
2025 05 09 03 46 24 13485.79  1803.15 53922.26
2025 05 09 03 46 25 13485.74  1803.05 53922.26
2025 05 09 03 46 26 13485.67  1802.97 53922.26
2025 05 09 03 46 27 13485.61  1802.86 53922.26
2025 05 09 03 46 28 13485.54  1802.74 53922.26
2025 05 09 03 46 29 13485.47  1802.62 53922.26
2025 05 09 03 46 30 13485.43  1802.49 53922.27
2025 05 09 03 46 31 13485.37  1802.36 53922.28
2025 05 09 03 46 32 13485.32  1802.22 53922.28
2025 05 09 03 46 33 13485.26  1802.09 53922.27
2025 05 09 03 46 34 13485.22  1801.96 53922.28
2025 05 09 03 46 35 13485.17  1801.86 53922.27
2025 05 09 03 46 36 13485.09  1801.73 53922.27
2025 05 09 03 46 37 13485.02  1801.65 53922.25
2025 05 09 03 46 38 13484.93  1801.56 53922.24
2025 05 09 03 46 39 13484.83  1801.49 53922.24
2025 05 09 03 46 40 13484.72  1801.43 53922.23
2025 05 09 03 46 41 13484.61  1801.38 53922.22
2025 05 09 03 46 42 13484.49  1801.33 53922.21
2025 05 09 03 46 43 13484.37  1801.30 53922.18
2025 05 09 03 46 44 13484.24  1801.26 53922.17
2025 05 09 03 46 45 13484.13  1801.22 53922.16
2025 05 09 03 46 46 13484.01  1801.17 53922.14
2025 05 09 03 46 47 13483.88  1801.13 53922.14
2025 05 09 03 46 48 13483.76  1801.08 53922.12
2025 05 09 03 46 49 13483.63  1801.03 53922.11
2025 05 09 03 46 50 13483.50  1800.99 53922.10
2025 05 09 03 46 51 13483.36  1800.92 53922.08
2025 05 09 03 46 52 13483.23  1800.88 53922.08
2025 05 09 03 46 53 13483.11  1800.83 53922.06
2025 05 09 03 46 54 13482.97  1800.77 53922.05
2025 05 09 03 46 55 13482.85  1800.72 53922.03
2025 05 09 03 46 56 13482.74  1800.67 53922.01
2025 05 09 03 46 57 13482.62  1800.61 53921.99
2025 05 09 03 46 58 13482.48  1800.56 53921.98
2025 05 09 03 46 59 13482.35  1800.53 53921.96
2025 05 09 03 47 00 13482.21  1800.49 53921.93
2025 05 09 03 47 01 13482.06  1800.46 53921.91
2025 05 09 03 47 02 13481.91  1800.44 53921.88
2025 05 09 03 47 03 13481.75  1800.43 53921.86
2025 05 09 03 47 04 13481.59  1800.41 53921.83
2025 05 09 03 47 05 13481.44  1800.39 53921.80
2025 05 09 03 47 06 13481.28  1800.38 53921.77
2025 05 09 03 47 07 13481.11  1800.36 53921.75
2025 05 09 03 47 08 13480.96  1800.35 53921.72
2025 05 09 03 47 09 13480.79  1800.35 53921.68
2025 05 09 03 47 10 13480.64  1800.33 53921.66
2025 05 09 03 47 11 13480.48  1800.30 53921.62
2025 05 09 03 47 12 13480.34  1800.27 53921.59
2025 05 09 03 47 13 13480.20  1800.24 53921.55
2025 05 09 03 47 14 13480.06  1800.21 53921.52
2025 05 09 03 47 15 13479.93  1800.19 53921.48
2025 05 09 03 47 16 13479.81  1800.14 53921.44
2025 05 09 03 47 17 13479.68  1800.08 53921.40
2025 05 09 03 47 18 13479.55  1800.03 53921.36
2025 05 09 03 47 19 13479.45  1799.98 53921.33
2025 05 09 03 47 20 13479.33  1799.91 53921.29
2025 05 09 03 47 21 13479.21  1799.85 53921.25
2025 05 09 03 47 22 13479.11  1799.78 53921.21
2025 05 09 03 47 23 13478.99  1799.71 53921.17
2025 05 09 03 47 24 13478.88  1799.63 53921.12
2025 05 09 03 47 25 13478.76  1799.56 53921.08
2025 05 09 03 47 26 13478.65  1799.49 53921.04
2025 05 09 03 47 27 13478.54  1799.41 53921.00
2025 05 09 03 47 28 13478.43  1799.33 53920.96
2025 05 09 03 47 29 13478.31  1799.27 53920.92
2025 05 09 03 47 30 13478.20  1799.21 53920.88
2025 05 09 03 47 31 13478.07  1799.15 53920.84
2025 05 09 03 47 32 13477.94  1799.10 53920.81
2025 05 09 03 47 33 13477.81  1799.05 53920.76
2025 05 09 03 47 34 13477.69  1799.01 53920.73
2025 05 09 03 47 35 13477.57  1798.96 53920.68
2025 05 09 03 47 36 13477.44  1798.92 53920.64
2025 05 09 03 47 37 13477.33  1798.88 53920.59
2025 05 09 03 47 38 13477.22  1798.84 53920.56
2025 05 09 03 47 39 13477.09  1798.80 53920.52
2025 05 09 03 47 40 13477.00  1798.77 53920.48
2025 05 09 03 47 41 13476.90  1798.73 53920.44
2025 05 09 03 47 42 13476.80  1798.66 53920.41
2025 05 09 03 47 43 13476.71  1798.63 53920.37
2025 05 09 03 47 44 13476.64  1798.56 53920.33
2025 05 09 03 47 45 13476.58  1798.50 53920.29
2025 05 09 03 47 46 13476.51  1798.44 53920.26
2025 05 09 03 47 47 13476.43  1798.39 53920.22
2025 05 09 03 47 48 13476.38  1798.32 53920.19
2025 05 09 03 47 49 13476.30  1798.25 53920.16
2025 05 09 03 47 50 13476.25  1798.20 53920.12
2025 05 09 03 47 51 13476.19  1798.15 53920.10
2025 05 09 03 47 52 13476.13  1798.11 53920.08
2025 05 09 03 47 53 13476.06  1798.06 53920.05
2025 05 09 03 47 54 13475.99  1798.02 53920.02
2025 05 09 03 47 55 13475.91  1798.00 53919.99
2025 05 09 03 47 56 13475.83  1797.99 53919.96
2025 05 09 03 47 57 13475.74  1797.98 53919.93
2025 05 09 03 47 58 13475.65  1797.99 53919.91
2025 05 09 03 47 59 13475.56  1798.00 53919.88
2025 05 09 03 48 00 13475.47  1798.01 53919.85
2025 05 09 03 48 01 13475.37  1798.03 53919.83
2025 05 09 03 48 02 13475.28  1798.04 53919.81
2025 05 09 03 48 03 13475.20  1798.05 53919.78
2025 05 09 03 48 04 13475.12  1798.07 53919.76
2025 05 09 03 48 05 13475.04  1798.09 53919.73
2025 05 09 03 48 06 13474.97  1798.10 53919.70
2025 05 09 03 48 07 13474.89  1798.11 53919.68
2025 05 09 03 48 08 13474.82  1798.12 53919.65
2025 05 09 03 48 09 13474.76  1798.12 53919.63
2025 05 09 03 48 10 13474.69  1798.12 53919.61
2025 05 09 03 48 11 13474.62  1798.10 53919.59
2025 05 09 03 48 12 13474.56  1798.08 53919.57
2025 05 09 03 48 13 13474.49  1798.07 53919.54
2025 05 09 03 48 14 13474.41  1798.03 53919.52
2025 05 09 03 48 15 13474.34  1798.02 53919.50
2025 05 09 03 48 16 13474.27  1797.99 53919.48
2025 05 09 03 48 17 13474.20  1797.98 53919.46
2025 05 09 03 48 18 13474.12  1797.97 53919.43
2025 05 09 03 48 19 13474.03  1797.95 53919.41
2025 05 09 03 48 20 13473.95  1797.94 53919.38
2025 05 09 03 48 21 13473.86  1797.94 53919.36
2025 05 09 03 48 22 13473.76  1797.95 53919.35
2025 05 09 03 48 23 13473.67  1797.96 53919.33
2025 05 09 03 48 24 13473.57  1797.98 53919.31
2025 05 09 03 48 25 13473.48  1798.01 53919.29
2025 05 09 03 48 26 13473.39  1798.03 53919.26
2025 05 09 03 48 27 13473.31  1798.06 53919.24
2025 05 09 03 48 28 13473.22  1798.09 53919.22
2025 05 09 03 48 29 13473.13  1798.11 53919.20
2025 05 09 03 48 30 13473.05  1798.14 53919.18
2025 05 09 03 48 31 13472.97  1798.16 53919.16
2025 05 09 03 48 32 13472.90  1798.17 53919.14
2025 05 09 03 48 33 13472.82  1798.17 53919.11
2025 05 09 03 48 34 13472.75  1798.17 53919.11
2025 05 09 03 48 35 13472.68  1798.16 53919.08
2025 05 09 03 48 36 13472.61  1798.14 53919.07
2025 05 09 03 48 37 13472.56  1798.13 53919.04
2025 05 09 03 48 38 13472.49  1798.12 53919.03
2025 05 09 03 48 39 13472.44  1798.10 53919.01
2025 05 09 03 48 40 13472.39  1798.09 53919.00
2025 05 09 03 48 41 13472.34  1798.08 53918.99
2025 05 09 03 48 42 13472.32  1798.07 53918.97
2025 05 09 03 48 43 13472.29  1798.06 53918.96
2025 05 09 03 48 44 13472.25  1798.06 53918.96
2025 05 09 03 48 45 13472.23  1798.07 53918.94
2025 05 09 03 48 46 13472.21  1798.09 53918.94
2025 05 09 03 48 47 13472.18  1798.10 53918.93
2025 05 09 03 48 48 13472.17  1798.11 53918.94
2025 05 09 03 48 49 13472.13  1798.14 53918.93
2025 05 09 03 48 50 13472.10  1798.16 53918.92
2025 05 09 03 48 51 13472.06  1798.19 53918.93
2025 05 09 03 48 52 13472.03  1798.22 53918.93
2025 05 09 03 48 53 13471.99  1798.24 53918.94
2025 05 09 03 48 54 13471.94  1798.28 53918.93
2025 05 09 03 48 55 13471.89  1798.33 53918.93
2025 05 09 03 48 56 13471.83  1798.39 53918.94
2025 05 09 03 48 57 13471.77  1798.44 53918.94
2025 05 09 03 48 58 13471.70  1798.50 53918.95
2025 05 09 03 48 59 13471.63  1798.59 53918.94
2025 05 09 03 49 00 13471.58  1798.66 53918.94
2025 05 09 03 49 01 13471.52  1798.74 53918.94
2025 05 09 03 49 02 13471.44  1798.84 53918.94
2025 05 09 03 49 03 13471.38  1798.92 53918.94
2025 05 09 03 49 04 13471.31  1799.03 53918.95
2025 05 09 03 49 05 13471.25  1799.09 53918.95
2025 05 09 03 49 06 13471.20  1799.18 53918.94
2025 05 09 03 49 07 13471.15  1799.26 53918.93
2025 05 09 03 49 08 13471.10  1799.32 53918.94
2025 05 09 03 49 09 13471.06  1799.36 53918.94
2025 05 09 03 49 10 13471.02  1799.40 53918.93
2025 05 09 03 49 11 13470.99  1799.44 53918.93
2025 05 09 03 49 12 13470.95  1799.46 53918.92
2025 05 09 03 49 13 13470.94  1799.49 53918.92
2025 05 09 03 49 14 13470.93  1799.49 53918.91
2025 05 09 03 49 15 13470.92  1799.48 53918.91
2025 05 09 03 49 16 13470.93  1799.46 53918.90
2025 05 09 03 49 17 13470.94  1799.45 53918.89
2025 05 09 03 49 18 13470.95  1799.43 53918.89
2025 05 09 03 49 19 13470.98  1799.42 53918.89
2025 05 09 03 49 20 13471.00  1799.40 53918.88
2025 05 09 03 49 21 13471.03  1799.38 53918.89
2025 05 09 03 49 22 13471.06  1799.35 53918.90
2025 05 09 03 49 23 13471.09  1799.35 53918.89
2025 05 09 03 49 24 13471.12  1799.35 53918.91
2025 05 09 03 49 25 13471.17  1799.34 53918.91
2025 05 09 03 49 26 13471.20  1799.35 53918.93
2025 05 09 03 49 27 13471.21  1799.37 53918.94
2025 05 09 03 49 28 13471.23  1799.40 53918.95
2025 05 09 03 49 29 13471.25  1799.41 53918.97
2025 05 09 03 49 30 13471.25  1799.44 53918.99
2025 05 09 03 49 31 13471.23  1799.47 53919.01
2025 05 09 03 49 32 13471.23  1799.52 53919.03
2025 05 09 03 49 33 13471.21  1799.55 53919.05
2025 05 09 03 49 34 13471.18  1799.61 53919.07
2025 05 09 03 49 35 13471.14  1799.66 53919.09
2025 05 09 03 49 36 13471.11  1799.70 53919.11
2025 05 09 03 49 37 13471.07  1799.77 53919.15
2025 05 09 03 49 38 13471.06  1799.83 53919.16
2025 05 09 03 49 39 13471.02  1799.88 53919.18
2025 05 09 03 49 40 13470.99  1799.93 53919.19
2025 05 09 03 49 41 13470.97  1799.99 53919.21
2025 05 09 03 49 42 13470.94  1800.05 53919.24
2025 05 09 03 49 43 13470.94  1800.11 53919.25
2025 05 09 03 49 44 13470.92  1800.17 53919.27
2025 05 09 03 49 45 13470.93  1800.22 53919.28
2025 05 09 03 49 46 13470.96  1800.28 53919.29
2025 05 09 03 49 47 13470.97  1800.31 53919.31
2025 05 09 03 49 48 13471.01  1800.37 53919.32
2025 05 09 03 49 49 13471.03  1800.41 53919.33
2025 05 09 03 49 50 13471.08  1800.46 53919.35
2025 05 09 03 49 51 13471.16  1800.51 53919.36
2025 05 09 03 49 52 13471.23  1800.55 53919.39
2025 05 09 03 49 53 13471.30  1800.60 53919.41
2025 05 09 03 49 54 13471.38  1800.65 53919.42
2025 05 09 03 49 55 13471.45  1800.69 53919.43
2025 05 09 03 49 56 13471.54  1800.74 53919.45
2025 05 09 03 49 57 13471.64  1800.78 53919.46
2025 05 09 03 49 58 13471.74  1800.81 53919.48
2025 05 09 03 49 59 13471.82  1800.84 53919.50
2025 05 09 03 50 00 13471.91  1800.87 53919.52
2025 05 09 03 50 01 13471.99  1800.88 53919.55
2025 05 09 03 50 02 13472.07  1800.89 53919.56
2025 05 09 03 50 03 13472.14  1800.91 53919.59
2025 05 09 03 50 04 13472.22  1800.92 53919.61
2025 05 09 03 50 05 13472.31  1800.93 53919.63
2025 05 09 03 50 06 13472.39  1800.94 53919.66
2025 05 09 03 50 07 13472.48  1800.95 53919.69
2025 05 09 03 50 08 13472.57  1800.97 53919.72
2025 05 09 03 50 09 13472.65  1800.99 53919.75
2025 05 09 03 50 10 13472.72  1801.00 53919.78
2025 05 09 03 50 11 13472.80  1801.03 53919.80
2025 05 09 03 50 12 13472.87  1801.08 53919.83
2025 05 09 03 50 13 13472.94  1801.13 53919.86
2025 05 09 03 50 14 13473.01  1801.20 53919.88
2025 05 09 03 50 15 13473.07  1801.28 53919.90
2025 05 09 03 50 16 13473.12  1801.36 53919.93
2025 05 09 03 50 17 13473.17  1801.46 53919.95
2025 05 09 03 50 18 13473.21  1801.56 53919.98
2025 05 09 03 50 19 13473.25  1801.70 53919.99
2025 05 09 03 50 20 13473.29  1801.85 53920.02
2025 05 09 03 50 21 13473.30  1801.99 53920.04
2025 05 09 03 50 22 13473.31  1802.12 53920.06
2025 05 09 03 50 23 13473.33  1802.27 53920.08
2025 05 09 03 50 24 13473.36  1802.39 53920.11
2025 05 09 03 50 25 13473.39  1802.53 53920.12
2025 05 09 03 50 26 13473.41  1802.66 53920.15
2025 05 09 03 50 27 13473.44  1802.78 53920.16
2025 05 09 03 50 28 13473.48  1802.92 53920.18
2025 05 09 03 50 29 13473.52  1803.04 53920.21
2025 05 09 03 50 30 13473.58  1803.16 53920.22
2025 05 09 03 50 31 13473.65  1803.25 53920.24
2025 05 09 03 50 32 13473.74  1803.36 53920.26
2025 05 09 03 50 33 13473.84  1803.46 53920.28
2025 05 09 03 50 34 13473.95  1803.53 53920.29
2025 05 09 03 50 35 13474.07  1803.58 53920.31
2025 05 09 03 50 36 13474.21  1803.65 53920.33
2025 05 09 03 50 37 13474.36  1803.70 53920.36
2025 05 09 03 50 38 13474.50  1803.74 53920.37
2025 05 09 03 50 39 13474.65  1803.78 53920.38
2025 05 09 03 50 40 13474.81  1803.84 53920.41
2025 05 09 03 50 41 13474.98  1803.87 53920.43
2025 05 09 03 50 42 13475.13  1803.92 53920.46
2025 05 09 03 50 43 13475.27  1803.96 53920.49
2025 05 09 03 50 44 13475.40  1803.99 53920.51
2025 05 09 03 50 45 13475.54  1804.03 53920.54
2025 05 09 03 50 46 13475.67  1804.06 53920.57
2025 05 09 03 50 47 13475.79  1804.09 53920.61
2025 05 09 03 50 48 13475.91  1804.14 53920.62
2025 05 09 03 50 49 13476.02  1804.19 53920.66
2025 05 09 03 50 50 13476.12  1804.25 53920.70
2025 05 09 03 50 51 13476.21  1804.32 53920.74
2025 05 09 03 50 52 13476.29  1804.38 53920.77
2025 05 09 03 50 53 13476.36  1804.45 53920.81
2025 05 09 03 50 54 13476.42  1804.52 53920.83
2025 05 09 03 50 55 13476.47  1804.60 53920.87
2025 05 09 03 50 56 13476.52  1804.69 53920.90
2025 05 09 03 50 57 13476.55  1804.77 53920.94
2025 05 09 03 50 58 13476.60  1804.87 53920.97
2025 05 09 03 50 59 13476.62  1804.96 53921.00
2025 05 09 03 51 00 13476.66  1805.04 53921.02
2025 05 09 03 51 01 13476.67  1805.14 53921.05
2025 05 09 03 51 02 13476.69  1805.23 53921.07
2025 05 09 03 51 03 13476.70  1805.31 53921.10
2025 05 09 03 51 04 13476.70  1805.40 53921.13
2025 05 09 03 51 05 13476.70  1805.49 53921.16
2025 05 09 03 51 06 13476.71  1805.57 53921.17
2025 05 09 03 51 07 13476.70  1805.65 53921.19
2025 05 09 03 51 08 13476.71  1805.72 53921.21
2025 05 09 03 51 09 13476.71  1805.79 53921.22
2025 05 09 03 51 10 13476.72  1805.86 53921.23
2025 05 09 03 51 11 13476.74  1805.91 53921.24
2025 05 09 03 51 12 13476.75  1805.97 53921.25
2025 05 09 03 51 13 13476.76  1806.04 53921.26
2025 05 09 03 51 14 13476.76  1806.11 53921.25
2025 05 09 03 51 15 13476.77  1806.18 53921.26
2025 05 09 03 51 16 13476.78  1806.26 53921.26
2025 05 09 03 51 17 13476.80  1806.34 53921.26
2025 05 09 03 51 18 13476.83  1806.41 53921.26
2025 05 09 03 51 19 13476.85  1806.49 53921.24
2025 05 09 03 51 20 13476.87  1806.55 53921.23
2025 05 09 03 51 21 13476.90  1806.63 53921.22
2025 05 09 03 51 22 13476.94  1806.69 53921.21
2025 05 09 03 51 23 13476.97  1806.73 53921.19
2025 05 09 03 51 24 13477.03  1806.77 53921.18
2025 05 09 03 51 25 13477.08  1806.80 53921.16
2025 05 09 03 51 26 13477.15  1806.84 53921.14
2025 05 09 03 51 27 13477.25  1806.86 53921.14
2025 05 09 03 51 28 13477.36  1806.86 53921.13
2025 05 09 03 51 29 13477.49  1806.85 53921.13
2025 05 09 03 51 30 13477.64  1806.82 53921.14
2025 05 09 03 51 31 13477.78  1806.77 53921.15
2025 05 09 03 51 32 13477.90  1806.70 53921.15
2025 05 09 03 51 33 13478.01  1806.64 53921.18
2025 05 09 03 51 34 13478.11  1806.60 53921.19
2025 05 09 03 51 35 13478.21  1806.54 53921.21
2025 05 09 03 51 36 13478.30  1806.49 53921.23
2025 05 09 03 51 37 13478.39  1806.46 53921.25
2025 05 09 03 51 38 13478.48  1806.42 53921.26
2025 05 09 03 51 39 13478.56  1806.40 53921.28
2025 05 09 03 51 40 13478.63  1806.38 53921.30
2025 05 09 03 51 41 13478.70  1806.38 53921.32
2025 05 09 03 51 42 13478.77  1806.38 53921.33
2025 05 09 03 51 43 13478.83  1806.38 53921.33
2025 05 09 03 51 44 13478.88  1806.38 53921.35
2025 05 09 03 51 45 13478.92  1806.38 53921.36
2025 05 09 03 51 46 13478.97  1806.39 53921.37
2025 05 09 03 51 47 13479.01  1806.40 53921.39
2025 05 09 03 51 48 13479.03  1806.39 53921.39
2025 05 09 03 51 49 13479.05  1806.39 53921.38
2025 05 09 03 51 50 13479.07  1806.37 53921.39
2025 05 09 03 51 51 13479.10  1806.36 53921.39
2025 05 09 03 51 52 13479.13  1806.34 53921.40
2025 05 09 03 51 53 13479.17  1806.29 53921.39
2025 05 09 03 51 54 13479.23  1806.27 53921.39
2025 05 09 03 51 55 13479.28  1806.20 53921.38
2025 05 09 03 51 56 13479.35  1806.13 53921.38
2025 05 09 03 51 57 13479.41  1806.06 53921.37
2025 05 09 03 51 58 13479.49  1806.00 53921.36
2025 05 09 03 51 59 13479.59  1805.93 53921.35
2025 05 09 03 52 00 13479.68  1805.86 53921.34
2025 05 09 03 52 01 13479.77  1805.78 53921.33
2025 05 09 03 52 02 13479.87  1805.71 53921.32
2025 05 09 03 52 03 13479.98  1805.65 53921.31
2025 05 09 03 52 04 13480.07  1805.57 53921.29
2025 05 09 03 52 05 13480.19  1805.52 53921.28
2025 05 09 03 52 06 13480.30  1805.46 53921.27
2025 05 09 03 52 07 13480.40  1805.41 53921.26
2025 05 09 03 52 08 13480.50  1805.36 53921.25
2025 05 09 03 52 09 13480.58  1805.32 53921.26
2025 05 09 03 52 10 13480.66  1805.28 53921.23
2025 05 09 03 52 11 13480.74  1805.26 53921.23
2025 05 09 03 52 12 13480.80  1805.24 53921.21
2025 05 09 03 52 13 13480.85  1805.22 53921.21
2025 05 09 03 52 14 13480.89  1805.21 53921.20
2025 05 09 03 52 15 13480.92  1805.19 53921.19
2025 05 09 03 52 16 13480.94  1805.17 53921.18
2025 05 09 03 52 17 13480.95  1805.16 53921.18
2025 05 09 03 52 18 13480.97  1805.14 53921.17
2025 05 09 03 52 19 13480.97  1805.11 53921.16
2025 05 09 03 52 20 13480.97  1805.09 53921.14
2025 05 09 03 52 21 13480.96  1805.07 53921.13
2025 05 09 03 52 22 13480.97  1805.05 53921.12
2025 05 09 03 52 23 13480.96  1805.02 53921.11
2025 05 09 03 52 24 13480.97  1804.99 53921.10
2025 05 09 03 52 25 13480.97  1804.95 53921.09
2025 05 09 03 52 26 13481.00  1804.91 53921.08
2025 05 09 03 52 27 13481.03  1804.86 53921.07
2025 05 09 03 52 28 13481.05  1804.79 53921.04
2025 05 09 03 52 29 13481.08  1804.73 53921.03
2025 05 09 03 52 30 13481.11  1804.67 53921.02
2025 05 09 03 52 31 13481.16  1804.62 53921.01
2025 05 09 03 52 32 13481.21  1804.56 53920.98
2025 05 09 03 52 33 13481.27  1804.51 53920.97
2025 05 09 03 52 34 13481.33  1804.43 53920.95
2025 05 09 03 52 35 13481.39  1804.38 53920.94
2025 05 09 03 52 36 13481.45  1804.32 53920.92
2025 05 09 03 52 37 13481.51  1804.28 53920.91
2025 05 09 03 52 38 13481.57  1804.24 53920.90
2025 05 09 03 52 39 13481.63  1804.19 53920.88
2025 05 09 03 52 40 13481.69  1804.15 53920.86
2025 05 09 03 52 41 13481.74  1804.12 53920.85
2025 05 09 03 52 42 13481.78  1804.09 53920.84
2025 05 09 03 52 43 13481.83  1804.06 53920.83
2025 05 09 03 52 44 13481.86  1804.03 53920.82
2025 05 09 03 52 45 13481.88  1804.00 53920.81
2025 05 09 03 52 46 13481.91  1803.98 53920.80
2025 05 09 03 52 47 13481.92  1803.95 53920.79
2025 05 09 03 52 48 13481.93  1803.92 53920.78
2025 05 09 03 52 49 13481.95  1803.88 53920.78
2025 05 09 03 52 50 13481.95  1803.85 53920.76
2025 05 09 03 52 51 13481.96  1803.80 53920.75
2025 05 09 03 52 52 13481.98  1803.75 53920.74
2025 05 09 03 52 53 13481.97  1803.69 53920.74
2025 05 09 03 52 54 13481.97  1803.64 53920.72
2025 05 09 03 52 55 13481.97  1803.59 53920.72
2025 05 09 03 52 56 13481.97  1803.54 53920.71
2025 05 09 03 52 57 13481.95  1803.48 53920.71
2025 05 09 03 52 58 13481.94  1803.42 53920.70
2025 05 09 03 52 59 13481.91  1803.38 53920.69
2025 05 09 03 53 00 13481.88  1803.32 53920.68
2025 05 09 03 53 01 13481.85  1803.27 53920.66
2025 05 09 03 53 02 13481.81  1803.21 53920.66
2025 05 09 03 53 03 13481.76  1803.16 53920.64
2025 05 09 03 53 04 13481.72  1803.12 53920.63
2025 05 09 03 53 05 13481.68  1803.09 53920.63
2025 05 09 03 53 06 13481.62  1803.05 53920.63
2025 05 09 03 53 07 13481.55  1803.01 53920.62
2025 05 09 03 53 08 13481.48  1802.97 53920.60
2025 05 09 03 53 09 13481.41  1802.94 53920.60
2025 05 09 03 53 10 13481.35  1802.90 53920.58
2025 05 09 03 53 11 13481.26  1802.87 53920.57
2025 05 09 03 53 12 13481.20  1802.81 53920.56
2025 05 09 03 53 13 13481.12  1802.75 53920.56
2025 05 09 03 53 14 13481.03  1802.69 53920.54
2025 05 09 03 53 15 13480.95  1802.64 53920.53
2025 05 09 03 53 16 13480.87  1802.57 53920.52
2025 05 09 03 53 17 13480.81  1802.51 53920.49
2025 05 09 03 53 18 13480.72  1802.45 53920.49
2025 05 09 03 53 19 13480.65  1802.37 53920.48
2025 05 09 03 53 20 13480.59  1802.31 53920.47
2025 05 09 03 53 21 13480.51  1802.24 53920.45
2025 05 09 03 53 22 13480.44  1802.15 53920.44
2025 05 09 03 53 23 13480.38  1802.09 53920.42
2025 05 09 03 53 24 13480.31  1802.04 53920.40
2025 05 09 03 53 25 13480.24  1801.99 53920.38
2025 05 09 03 53 26 13480.19  1801.93 53920.38
2025 05 09 03 53 27 13480.12  1801.88 53920.37
2025 05 09 03 53 28 13480.07  1801.84 53920.35
2025 05 09 03 53 29 13480.02  1801.79 53920.34
2025 05 09 03 53 30 13479.97  1801.75 53920.31
2025 05 09 03 53 31 13479.93  1801.71 53920.30
2025 05 09 03 53 32 13479.89  1801.66 53920.29
2025 05 09 03 53 33 13479.85  1801.62 53920.28
2025 05 09 03 53 34 13479.82  1801.60 53920.27
2025 05 09 03 53 35 13479.78  1801.56 53920.26
2025 05 09 03 53 36 13479.73  1801.54 53920.24
2025 05 09 03 53 37 13479.68  1801.52 53920.24
2025 05 09 03 53 38 13479.65  1801.51 53920.22
2025 05 09 03 53 39 13479.59  1801.50 53920.23
2025 05 09 03 53 40 13479.54  1801.49 53920.22
2025 05 09 03 53 41 13479.48  1801.47 53920.21
2025 05 09 03 53 42 13479.45  1801.47 53920.21
2025 05 09 03 53 43 13479.38  1801.47 53920.20
2025 05 09 03 53 44 13479.32  1801.46 53920.20
2025 05 09 03 53 45 13479.27  1801.46 53920.21
2025 05 09 03 53 46 13479.21  1801.45 53920.20
2025 05 09 03 53 47 13479.16  1801.45 53920.20
2025 05 09 03 53 48 13479.10  1801.45 53920.19
2025 05 09 03 53 49 13479.05  1801.43 53920.19
2025 05 09 03 53 50 13478.99  1801.42 53920.20
2025 05 09 03 53 51 13478.93  1801.42 53920.19
2025 05 09 03 53 52 13478.86  1801.40 53920.20
2025 05 09 03 53 53 13478.79  1801.41 53920.19
2025 05 09 03 53 54 13478.73  1801.41 53920.19
2025 05 09 03 53 55 13478.65  1801.41 53920.19
2025 05 09 03 53 56 13478.57  1801.42 53920.19
2025 05 09 03 53 57 13478.50  1801.44 53920.18
2025 05 09 03 53 58 13478.42  1801.45 53920.18
2025 05 09 03 53 59 13478.35  1801.45 53920.17
2025 05 09 03 54 00 13478.28  1801.46 53920.16
2025 05 09 03 54 01 13478.19  1801.47 53920.15
2025 05 09 03 54 02 13478.13  1801.49 53920.13
2025 05 09 03 54 03 13478.04  1801.52 53920.13
2025 05 09 03 54 04 13477.96  1801.54 53920.11
2025 05 09 03 54 05 13477.87  1801.58 53920.10
2025 05 09 03 54 06 13477.80  1801.62 53920.08
2025 05 09 03 54 07 13477.70  1801.63 53920.06
2025 05 09 03 54 08 13477.61  1801.67 53920.04
2025 05 09 03 54 09 13477.53  1801.70 53920.03
2025 05 09 03 54 10 13477.46  1801.73 53920.01
2025 05 09 03 54 11 13477.39  1801.75 53919.97
2025 05 09 03 54 12 13477.32  1801.77 53919.95
2025 05 09 03 54 13 13477.26  1801.80 53919.94
2025 05 09 03 54 14 13477.21  1801.80 53919.91
2025 05 09 03 54 15 13477.16  1801.81 53919.89
2025 05 09 03 54 16 13477.13  1801.81 53919.87
2025 05 09 03 54 17 13477.10  1801.81 53919.85
2025 05 09 03 54 18 13477.09  1801.81 53919.82
2025 05 09 03 54 19 13477.08  1801.81 53919.80
2025 05 09 03 54 20 13477.09  1801.82 53919.77
2025 05 09 03 54 21 13477.08  1801.81 53919.75
2025 05 09 03 54 22 13477.09  1801.79 53919.74
2025 05 09 03 54 23 13477.12  1801.78 53919.73
2025 05 09 03 54 24 13477.15  1801.77 53919.70
2025 05 09 03 54 25 13477.19  1801.76 53919.68
2025 05 09 03 54 26 13477.22  1801.74 53919.67
2025 05 09 03 54 27 13477.26  1801.74 53919.67
2025 05 09 03 54 28 13477.30  1801.73 53919.66
2025 05 09 03 54 29 13477.34  1801.74 53919.65
2025 05 09 03 54 30 13477.39  1801.73 53919.65
2025 05 09 03 54 31 13477.41  1801.73 53919.66
2025 05 09 03 54 32 13477.44  1801.73 53919.66
2025 05 09 03 54 33 13477.47  1801.73 53919.66
2025 05 09 03 54 34 13477.48  1801.73 53919.67
2025 05 09 03 54 35 13477.49  1801.74 53919.67
2025 05 09 03 54 36 13477.50  1801.76 53919.67
2025 05 09 03 54 37 13477.50  1801.77 53919.68
2025 05 09 03 54 38 13477.49  1801.78 53919.68
2025 05 09 03 54 39 13477.49  1801.80 53919.69
2025 05 09 03 54 40 13477.48  1801.82 53919.69
2025 05 09 03 54 41 13477.46  1801.84 53919.69
2025 05 09 03 54 42 13477.45  1801.86 53919.70
2025 05 09 03 54 43 13477.43  1801.86 53919.71
2025 05 09 03 54 44 13477.43  1801.86 53919.73
2025 05 09 03 54 45 13477.41  1801.87 53919.73
2025 05 09 03 54 46 13477.40  1801.89 53919.74
2025 05 09 03 54 47 13477.40  1801.89 53919.75
2025 05 09 03 54 48 13477.39  1801.88 53919.77
2025 05 09 03 54 49 13477.37  1801.87 53919.77
2025 05 09 03 54 50 13477.36  1801.87 53919.78
2025 05 09 03 54 51 13477.34  1801.87 53919.80
2025 05 09 03 54 52 13477.33  1801.87 53919.81
2025 05 09 03 54 53 13477.32  1801.86 53919.81
2025 05 09 03 54 54 13477.29  1801.86 53919.83
2025 05 09 03 54 55 13477.27  1801.87 53919.84
2025 05 09 03 54 56 13477.25  1801.89 53919.84
2025 05 09 03 54 57 13477.23  1801.91 53919.85
2025 05 09 03 54 58 13477.20  1801.94 53919.84
2025 05 09 03 54 59 13477.18  1801.97 53919.85
2025 05 09 03 55 00 13477.14  1802.00 53919.86
2025 05 09 03 55 01 13477.11  1802.04 53919.86
2025 05 09 03 55 02 13477.10  1802.09 53919.87
2025 05 09 03 55 03 13477.07  1802.15 53919.88
2025 05 09 03 55 04 13477.05  1802.19 53919.88
2025 05 09 03 55 05 13477.02  1802.23 53919.89
2025 05 09 03 55 06 13476.99  1802.27 53919.90
2025 05 09 03 55 07 13476.94  1802.32 53919.90
2025 05 09 03 55 08 13476.90  1802.36 53919.91
2025 05 09 03 55 09 13476.88  1802.41 53919.91
2025 05 09 03 55 10 13476.84  1802.46 53919.92
2025 05 09 03 55 11 13476.79  1802.50 53919.93
2025 05 09 03 55 12 13476.75  1802.54 53919.94
2025 05 09 03 55 13 13476.72  1802.58 53919.96
2025 05 09 03 55 14 13476.69  1802.60 53919.96
2025 05 09 03 55 15 13476.66  1802.62 53919.98
2025 05 09 03 55 16 13476.63  1802.64 53920.00
2025 05 09 03 55 17 13476.59  1802.64 53920.01
2025 05 09 03 55 18 13476.58  1802.65 53920.02
2025 05 09 03 55 19 13476.56  1802.65 53920.04
2025 05 09 03 55 20 13476.54  1802.67 53920.05
2025 05 09 03 55 21 13476.52  1802.65 53920.07
2025 05 09 03 55 22 13476.51  1802.65 53920.07
2025 05 09 03 55 23 13476.51  1802.66 53920.09
2025 05 09 03 55 24 13476.51  1802.66 53920.10
2025 05 09 03 55 25 13476.51  1802.66 53920.12
2025 05 09 03 55 26 13476.50  1802.65 53920.13
2025 05 09 03 55 27 13476.49  1802.66 53920.15
2025 05 09 03 55 28 13476.50  1802.67 53920.16
2025 05 09 03 55 29 13476.49  1802.67 53920.16
2025 05 09 03 55 30 13476.50  1802.70 53920.17
2025 05 09 03 55 31 13476.49  1802.73 53920.18
2025 05 09 03 55 32 13476.49  1802.77 53920.19
2025 05 09 03 55 33 13476.49  1802.80 53920.20
2025 05 09 03 55 34 13476.49  1802.84 53920.22
2025 05 09 03 55 35 13476.50  1802.89 53920.23
2025 05 09 03 55 36 13476.50  1802.94 53920.25
2025 05 09 03 55 37 13476.51  1802.98 53920.25
2025 05 09 03 55 38 13476.52  1803.05 53920.27
2025 05 09 03 55 39 13476.53  1803.11 53920.28
2025 05 09 03 55 40 13476.55  1803.16 53920.28
2025 05 09 03 55 41 13476.55  1803.22 53920.30
2025 05 09 03 55 42 13476.57  1803.28 53920.30
2025 05 09 03 55 43 13476.59  1803.32 53920.31
2025 05 09 03 55 44 13476.62  1803.34 53920.31
2025 05 09 03 55 45 13476.67  1803.37 53920.32
2025 05 09 03 55 46 13476.71  1803.38 53920.33
2025 05 09 03 55 47 13476.75  1803.39 53920.33
2025 05 09 03 55 48 13476.80  1803.40 53920.34
2025 05 09 03 55 49 13476.85  1803.39 53920.34
2025 05 09 03 55 50 13476.91  1803.38 53920.36
2025 05 09 03 55 51 13476.97  1803.36 53920.36
2025 05 09 03 55 52 13477.03  1803.34 53920.38
2025 05 09 03 55 53 13477.08  1803.32 53920.38
2025 05 09 03 55 54 13477.11  1803.30 53920.38
2025 05 09 03 55 55 13477.15  1803.27 53920.40
2025 05 09 03 55 56 13477.18  1803.25 53920.41
2025 05 09 03 55 57 13477.19  1803.24 53920.42
2025 05 09 03 55 58 13477.21  1803.22 53920.43
2025 05 09 03 55 59 13477.24  1803.20 53920.45
2025 05 09 03 56 00 13477.25  1803.18 53920.47
2025 05 09 03 56 01 13477.24  1803.17 53920.48
2025 05 09 03 56 02 13477.23  1803.18 53920.50
2025 05 09 03 56 03 13477.21  1803.19 53920.51
2025 05 09 03 56 04 13477.18  1803.19 53920.53
2025 05 09 03 56 05 13477.15  1803.21 53920.52
2025 05 09 03 56 06 13477.11  1803.22 53920.54
2025 05 09 03 56 07 13477.08  1803.23 53920.54
2025 05 09 03 56 08 13477.04  1803.25 53920.55
2025 05 09 03 56 09 13477.01  1803.27 53920.55
2025 05 09 03 56 10 13476.98  1803.29 53920.57
2025 05 09 03 56 11 13476.95  1803.31 53920.57
2025 05 09 03 56 12 13476.94  1803.33 53920.58
2025 05 09 03 56 13 13476.92  1803.35 53920.59
2025 05 09 03 56 14 13476.91  1803.37 53920.60
2025 05 09 03 56 15 13476.90  1803.39 53920.61
2025 05 09 03 56 16 13476.89  1803.41 53920.60
2025 05 09 03 56 17 13476.89  1803.42 53920.62
2025 05 09 03 56 18 13476.89  1803.43 53920.63
2025 05 09 03 56 19 13476.89  1803.45 53920.63
2025 05 09 03 56 20 13476.89  1803.45 53920.64
2025 05 09 03 56 21 13476.90  1803.45 53920.65
2025 05 09 03 56 22 13476.91  1803.47 53920.66
2025 05 09 03 56 23 13476.92  1803.48 53920.67
2025 05 09 03 56 24 13476.92  1803.49 53920.69
2025 05 09 03 56 25 13476.92  1803.50 53920.70
2025 05 09 03 56 26 13476.92  1803.53 53920.71
2025 05 09 03 56 27 13476.91  1803.54 53920.72
2025 05 09 03 56 28 13476.90  1803.58 53920.72
2025 05 09 03 56 29 13476.89  1803.59 53920.74
2025 05 09 03 56 30 13476.87  1803.62 53920.76
2025 05 09 03 56 31 13476.85  1803.62 53920.77
2025 05 09 03 56 32 13476.82  1803.64 53920.79
2025 05 09 03 56 33 13476.78  1803.66 53920.79
2025 05 09 03 56 34 13476.76  1803.68 53920.81
2025 05 09 03 56 35 13476.72  1803.70 53920.82
2025 05 09 03 56 36 13476.67  1803.72 53920.84
2025 05 09 03 56 37 13476.63  1803.75 53920.86
2025 05 09 03 56 38 13476.58  1803.77 53920.87
2025 05 09 03 56 39 13476.52  1803.78 53920.88
2025 05 09 03 56 40 13476.47  1803.78 53920.90
2025 05 09 03 56 41 13476.44  1803.79 53920.91
2025 05 09 03 56 42 13476.39  1803.80 53920.92
2025 05 09 03 56 43 13476.34  1803.81 53920.93
2025 05 09 03 56 44 13476.29  1803.81 53920.94
2025 05 09 03 56 45 13476.24  1803.81 53920.95
2025 05 09 03 56 46 13476.18  1803.83 53920.96
2025 05 09 03 56 47 13476.13  1803.85 53920.98
2025 05 09 03 56 48 13476.07  1803.86 53920.99
2025 05 09 03 56 49 13476.01  1803.85 53920.99
2025 05 09 03 56 50 13475.96  1803.88 53921.00
2025 05 09 03 56 51 13475.90  1803.90 53921.01
2025 05 09 03 56 52 13475.85  1803.91 53921.02
2025 05 09 03 56 53 13475.80  1803.91 53921.03
2025 05 09 03 56 54 13475.74  1803.94 53921.04
2025 05 09 03 56 55 13475.68  1803.95 53921.05
2025 05 09 03 56 56 13475.62  1803.98 53921.07
2025 05 09 03 56 57 13475.56  1803.98 53921.09
2025 05 09 03 56 58 13475.50  1804.00 53921.11
2025 05 09 03 56 59 13475.44  1804.01 53921.11
2025 05 09 03 57 00 13475.38  1804.02 53921.12
2025 05 09 03 57 01 13475.34  1804.04 53921.14
2025 05 09 03 57 02 13475.29  1804.06 53921.16
2025 05 09 03 57 03 13475.23  1804.09 53921.17
2025 05 09 03 57 04 13475.19  1804.12 53921.19
2025 05 09 03 57 05 13475.13  1804.13 53921.20
2025 05 09 03 57 06 13475.09  1804.16 53921.21
2025 05 09 03 57 07 13475.06  1804.17 53921.22
2025 05 09 03 57 08 13475.01  1804.19 53921.23
2025 05 09 03 57 09 13474.99  1804.20 53921.25
2025 05 09 03 57 10 13474.97  1804.21 53921.26
2025 05 09 03 57 11 13474.92  1804.23 53921.27
2025 05 09 03 57 12 13474.87  1804.24 53921.28
2025 05 09 03 57 13 13474.82  1804.24 53921.30
2025 05 09 03 57 14 13474.77  1804.26 53921.32
2025 05 09 03 57 15 13474.72  1804.27 53921.33
2025 05 09 03 57 16 13474.65  1804.28 53921.36
2025 05 09 03 57 17 13474.60  1804.29 53921.37
2025 05 09 03 57 18 13474.54  1804.30 53921.39
2025 05 09 03 57 19 13474.49  1804.31 53921.40
2025 05 09 03 57 20 13474.42  1804.33 53921.42
2025 05 09 03 57 21 13474.36  1804.33 53921.43
2025 05 09 03 57 22 13474.28  1804.34 53921.45
2025 05 09 03 57 23 13474.20  1804.35 53921.46
2025 05 09 03 57 24 13474.12  1804.36 53921.47
2025 05 09 03 57 25 13474.02  1804.38 53921.48
2025 05 09 03 57 26 13473.92  1804.38 53921.50
2025 05 09 03 57 27 13473.84  1804.38 53921.51
2025 05 09 03 57 28 13473.75  1804.38 53921.53
2025 05 09 03 57 29 13473.64  1804.37 53921.54
2025 05 09 03 57 30 13473.53  1804.37 53921.55
2025 05 09 03 57 31 13473.43  1804.38 53921.56
2025 05 09 03 57 32 13473.32  1804.39 53921.58
2025 05 09 03 57 33 13473.20  1804.42 53921.59
2025 05 09 03 57 34 13473.06  1804.45 53921.59
2025 05 09 03 57 35 13472.92  1804.50 53921.60
2025 05 09 03 57 36 13472.77  1804.52 53921.61
2025 05 09 03 57 37 13472.64  1804.57 53921.61
2025 05 09 03 57 38 13472.51  1804.61 53921.62
2025 05 09 03 57 39 13472.37  1804.67 53921.62
2025 05 09 03 57 40 13472.25  1804.69 53921.63
2025 05 09 03 57 41 13472.11  1804.73 53921.65
2025 05 09 03 57 42 13471.97  1804.78 53921.67
2025 05 09 03 57 43 13471.83  1804.81 53921.68
2025 05 09 03 57 44 13471.68  1804.85 53921.68
2025 05 09 03 57 45 13471.55  1804.90 53921.69
2025 05 09 03 57 46 13471.42  1804.95 53921.70
2025 05 09 03 57 47 13471.28  1805.00 53921.72
2025 05 09 03 57 48 13471.13  1805.07 53921.73
2025 05 09 03 57 49 13470.99  1805.14 53921.74
2025 05 09 03 57 50 13470.85  1805.19 53921.76
2025 05 09 03 57 51 13470.71  1805.25 53921.76
2025 05 09 03 57 52 13470.58  1805.30 53921.79
2025 05 09 03 57 53 13470.44  1805.34 53921.80
2025 05 09 03 57 54 13470.29  1805.39 53921.82
2025 05 09 03 57 55 13470.15  1805.46 53921.83
2025 05 09 03 57 56 13470.02  1805.50 53921.85
2025 05 09 03 57 57 13469.88  1805.55 53921.86
2025 05 09 03 57 58 13469.75  1805.60 53921.88
2025 05 09 03 57 59 13469.61  1805.66 53921.90
2025 05 09 03 58 00 13469.48  1805.72 53921.91
2025 05 09 03 58 01 13469.35  1805.76 53921.92
2025 05 09 03 58 02 13469.21  1805.81 53921.94
2025 05 09 03 58 03 13469.08  1805.84 53921.96
2025 05 09 03 58 04 13468.96  1805.90 53921.98
2025 05 09 03 58 05 13468.83  1805.95 53921.99
2025 05 09 03 58 06 13468.71  1806.00 53922.01
2025 05 09 03 58 07 13468.58  1806.04 53922.03
2025 05 09 03 58 08 13468.46  1806.09 53922.05
2025 05 09 03 58 09 13468.34  1806.14 53922.07
2025 05 09 03 58 10 13468.23  1806.19 53922.10
2025 05 09 03 58 11 13468.10  1806.25 53922.12
2025 05 09 03 58 12 13467.98  1806.31 53922.15
2025 05 09 03 58 13 13467.85  1806.37 53922.17
2025 05 09 03 58 14 13467.73  1806.45 53922.19
2025 05 09 03 58 15 13467.60  1806.51 53922.21
2025 05 09 03 58 16 13467.48  1806.60 53922.23
2025 05 09 03 58 17 13467.35  1806.68 53922.25
2025 05 09 03 58 18 13467.22  1806.76 53922.27
2025 05 09 03 58 19 13467.09  1806.85 53922.28
2025 05 09 03 58 20 13466.95  1806.94 53922.31
2025 05 09 03 58 21 13466.82  1807.03 53922.32
2025 05 09 03 58 22 13466.70  1807.13 53922.35
2025 05 09 03 58 23 13466.58  1807.21 53922.37
2025 05 09 03 58 24 13466.46  1807.29 53922.38
2025 05 09 03 58 25 13466.36  1807.38 53922.40
2025 05 09 03 58 26 13466.26  1807.46 53922.42
2025 05 09 03 58 27 13466.15  1807.55 53922.44
2025 05 09 03 58 28 13466.06  1807.64 53922.45
2025 05 09 03 58 29 13465.97  1807.72 53922.46
2025 05 09 03 58 30 13465.88  1807.79 53922.49
2025 05 09 03 58 31 13465.80  1807.86 53922.51
2025 05 09 03 58 32 13465.72  1807.93 53922.52
2025 05 09 03 58 33 13465.63  1808.01 53922.53
2025 05 09 03 58 34 13465.56  1808.08 53922.55
2025 05 09 03 58 35 13465.50  1808.16 53922.56
2025 05 09 03 58 36 13465.43  1808.23 53922.58
2025 05 09 03 58 37 13465.37  1808.31 53922.60
2025 05 09 03 58 38 13465.29  1808.39 53922.61
2025 05 09 03 58 39 13465.22  1808.47 53922.62
2025 05 09 03 58 40 13465.15  1808.56 53922.63
2025 05 09 03 58 41 13465.09  1808.65 53922.64
2025 05 09 03 58 42 13465.03  1808.74 53922.66
2025 05 09 03 58 43 13464.95  1808.82 53922.68
2025 05 09 03 58 44 13464.89  1808.90 53922.69
2025 05 09 03 58 45 13464.80  1808.98 53922.69
2025 05 09 03 58 46 13464.75  1809.07 53922.71
2025 05 09 03 58 47 13464.68  1809.14 53922.74
2025 05 09 03 58 48 13464.61  1809.24 53922.75
2025 05 09 03 58 49 13464.55  1809.31 53922.78
2025 05 09 03 58 50 13464.49  1809.39 53922.78
2025 05 09 03 58 51 13464.45  1809.46 53922.80
2025 05 09 03 58 52 13464.40  1809.54 53922.82
2025 05 09 03 58 53 13464.34  1809.61 53922.84
2025 05 09 03 58 54 13464.30  1809.67 53922.86
2025 05 09 03 58 55 13464.26  1809.74 53922.88
2025 05 09 03 58 56 13464.21  1809.82 53922.89
2025 05 09 03 58 57 13464.19  1809.88 53922.92
2025 05 09 03 58 58 13464.16  1809.96 53922.95
2025 05 09 03 58 59 13464.12  1810.02 53922.97
2025 05 09 03 59 00 13464.09  1810.09 53922.99
2025 05 09 03 59 01 13464.06  1810.15 53923.01
2025 05 09 03 59 02 13464.03  1810.20 53923.03
2025 05 09 03 59 03 13464.02  1810.27 53923.06
2025 05 09 03 59 04 13464.00  1810.32 53923.08
2025 05 09 03 59 05 13463.98  1810.37 53923.10
2025 05 09 03 59 06 13463.95  1810.39 53923.14
2025 05 09 03 59 07 13463.94  1810.44 53923.17
2025 05 09 03 59 08 13463.91  1810.47 53923.19
2025 05 09 03 59 09 13463.90  1810.51 53923.20
2025 05 09 03 59 10 13463.90  1810.55 53923.23
2025 05 09 03 59 11 13463.89  1810.59 53923.26
2025 05 09 03 59 12 13463.89  1810.64 53923.28
2025 05 09 03 59 13 13463.89  1810.67 53923.31
2025 05 09 03 59 14 13463.89  1810.68 53923.35
2025 05 09 03 59 15 13463.91  1810.72 53923.37
2025 05 09 03 59 16 13463.92  1810.74 53923.39
2025 05 09 03 59 17 13463.93  1810.78 53923.42
2025 05 09 03 59 18 13463.94  1810.80 53923.44
2025 05 09 03 59 19 13463.95  1810.84 53923.47
2025 05 09 03 59 20 13463.97  1810.88 53923.49
2025 05 09 03 59 21 13463.98  1810.90 53923.51
2025 05 09 03 59 22 13464.01  1810.94 53923.53
2025 05 09 03 59 23 13464.04  1810.97 53923.55
2025 05 09 03 59 24 13464.06  1811.00 53923.57
2025 05 09 03 59 25 13464.08  1811.03 53923.61
2025 05 09 03 59 26 13464.10  1811.07 53923.64
2025 05 09 03 59 27 13464.15  1811.10 53923.66
2025 05 09 03 59 28 13464.17  1811.13 53923.67
2025 05 09 03 59 29 13464.21  1811.17 53923.71
2025 05 09 03 59 30 13464.22  1811.21 53923.74
2025 05 09 03 59 31 13464.25  1811.24 53923.78
2025 05 09 03 59 32 13464.27  1811.27 53923.80
2025 05 09 03 59 33 13464.30  1811.30 53923.83
2025 05 09 03 59 34 13464.31  1811.33 53923.86
2025 05 09 03 59 35 13464.33  1811.36 53923.89
2025 05 09 03 59 36 13464.35  1811.37 53923.92
2025 05 09 03 59 37 13464.40  1811.38 53923.95
2025 05 09 03 59 38 13464.44  1811.39 53923.97
2025 05 09 03 59 39 13464.48  1811.40 53924.00
2025 05 09 03 59 40 13464.51  1811.39 53924.03
2025 05 09 03 59 41 13464.56  1811.39 53924.06
2025 05 09 03 59 42 13464.59  1811.38 53924.10
2025 05 09 03 59 43 13464.65  1811.36 53924.13
2025 05 09 03 59 44 13464.68  1811.37 53924.16
2025 05 09 03 59 45 13464.74  1811.36 53924.20
2025 05 09 03 59 46 13464.79  1811.36 53924.24
2025 05 09 03 59 47 13464.84  1811.33 53924.28
2025 05 09 03 59 48 13464.89  1811.33 53924.31
2025 05 09 03 59 49 13464.95  1811.30 53924.35
2025 05 09 03 59 50 13464.99  1811.27 53924.39
2025 05 09 03 59 51 13465.02  1811.25 53924.43
2025 05 09 03 59 52 13465.06  1811.23 53924.46
2025 05 09 03 59 53 13465.09  1811.22 53924.51
2025 05 09 03 59 54 13465.13  1811.19 53924.54
2025 05 09 03 59 55 13465.16  1811.16 53924.59
2025 05 09 03 59 56 13465.21  1811.16 53924.63
2025 05 09 03 59 57 13465.24  1811.12 53924.66
2025 05 09 03 59 58 13465.26  1811.09 53924.71
2025 05 09 03 59 59 13465.29  1811.06 53924.75
2025 05 09 04 00 00 13465.32  1811.04 53924.79
2025 05 09 04 00 01 13465.34  1811.00 53924.84
2025 05 09 04 00 02 13465.36  1810.97 53924.88
2025 05 09 04 00 03 13465.38  1810.93 53924.92
2025 05 09 04 00 04 13465.39  1810.91 53924.97
2025 05 09 04 00 05 13465.38  1810.87 53925.01
2025 05 09 04 00 06 13465.38  1810.86 53925.05
2025 05 09 04 00 07 13465.38  1810.83 53925.10
2025 05 09 04 00 08 13465.35  1810.81 53925.16
2025 05 09 04 00 09 13465.35  1810.79 53925.20
2025 05 09 04 00 10 13465.36  1810.76 53925.23
2025 05 09 04 00 11 13465.34  1810.74 53925.28
2025 05 09 04 00 12 13465.34  1810.72 53925.32
2025 05 09 04 00 13 13465.33  1810.69 53925.38
2025 05 09 04 00 14 13465.32  1810.67 53925.42
2025 05 09 04 00 15 13465.31  1810.66 53925.47
2025 05 09 04 00 16 13465.29  1810.63 53925.52
2025 05 09 04 00 17 13465.28  1810.62 53925.55
2025 05 09 04 00 18 13465.28  1810.61 53925.60
2025 05 09 04 00 19 13465.26  1810.60 53925.64
2025 05 09 04 00 20 13465.22  1810.59 53925.69
2025 05 09 04 00 21 13465.18  1810.59 53925.74
2025 05 09 04 00 22 13465.15  1810.60 53925.79
2025 05 09 04 00 23 13465.13  1810.60 53925.83
2025 05 09 04 00 24 13465.09  1810.61 53925.88
2025 05 09 04 00 25 13465.05  1810.63 53925.94
2025 05 09 04 00 26 13465.01  1810.66 53925.98
2025 05 09 04 00 27 13464.98  1810.68 53926.03
2025 05 09 04 00 28 13464.93  1810.71 53926.07
2025 05 09 04 00 29 13464.88  1810.73 53926.11
2025 05 09 04 00 30 13464.84  1810.75 53926.16
2025 05 09 04 00 31 13464.77  1810.78 53926.21
2025 05 09 04 00 32 13464.71  1810.82 53926.25
2025 05 09 04 00 33 13464.63  1810.87 53926.29
2025 05 09 04 00 34 13464.56  1810.91 53926.33
2025 05 09 04 00 35 13464.52  1810.95 53926.37
2025 05 09 04 00 36 13464.47  1810.98 53926.40
2025 05 09 04 00 37 13464.41  1811.01 53926.44
2025 05 09 04 00 38 13464.36  1811.04 53926.47
2025 05 09 04 00 39 13464.30  1811.07 53926.51
2025 05 09 04 00 40 13464.23  1811.09 53926.54
2025 05 09 04 00 41 13464.18  1811.11 53926.58
2025 05 09 04 00 42 13464.12  1811.13 53926.61
2025 05 09 04 00 43 13464.05  1811.14 53926.65
2025 05 09 04 00 44 13464.00  1811.14 53926.68
2025 05 09 04 00 45 13463.95  1811.16 53926.71
2025 05 09 04 00 46 13463.91  1811.18 53926.73
2025 05 09 04 00 47 13463.86  1811.20 53926.76
2025 05 09 04 00 48 13463.82  1811.22 53926.79
2025 05 09 04 00 49 13463.77  1811.24 53926.81
2025 05 09 04 00 50 13463.72  1811.24 53926.84
2025 05 09 04 00 51 13463.69  1811.26 53926.86
2025 05 09 04 00 52 13463.64  1811.25 53926.89
2025 05 09 04 00 53 13463.61  1811.25 53926.92
2025 05 09 04 00 54 13463.56  1811.25 53926.93
2025 05 09 04 00 55 13463.53  1811.26 53926.95
2025 05 09 04 00 56 13463.49  1811.26 53926.98
2025 05 09 04 00 57 13463.45  1811.27 53926.99
2025 05 09 04 00 58 13463.40  1811.27 53927.00
2025 05 09 04 00 59 13463.37  1811.28 53927.03
2025 05 09 04 01 00 13463.33  1811.28 53927.04
2025 05 09 04 01 01 13463.28  1811.30 53927.05
2025 05 09 04 01 02 13463.22  1811.31 53927.07
2025 05 09 04 01 03 13463.15  1811.35 53927.10
2025 05 09 04 01 04 13463.08  1811.37 53927.11
2025 05 09 04 01 05 13463.03  1811.41 53927.13
2025 05 09 04 01 06 13462.96  1811.43 53927.14
2025 05 09 04 01 07 13462.88  1811.47 53927.15
2025 05 09 04 01 08 13462.81  1811.51 53927.16
2025 05 09 04 01 09 13462.71  1811.53 53927.18
2025 05 09 04 01 10 13462.62  1811.58 53927.18
2025 05 09 04 01 11 13462.52  1811.63 53927.20
2025 05 09 04 01 12 13462.43  1811.67 53927.21
2025 05 09 04 01 13 13462.33  1811.74 53927.21
2025 05 09 04 01 14 13462.24  1811.78 53927.22
2025 05 09 04 01 15 13462.15  1811.82 53927.24
2025 05 09 04 01 16 13462.07  1811.85 53927.26
2025 05 09 04 01 17 13461.96  1811.90 53927.25
2025 05 09 04 01 18 13461.86  1811.94 53927.26
2025 05 09 04 01 19 13461.77  1811.98 53927.27
2025 05 09 04 01 20 13461.68  1812.02 53927.27
2025 05 09 04 01 21 13461.58  1812.04 53927.28
2025 05 09 04 01 22 13461.50  1812.07 53927.29
2025 05 09 04 01 23 13461.41  1812.10 53927.30
2025 05 09 04 01 24 13461.32  1812.13 53927.31
2025 05 09 04 01 25 13461.23  1812.16 53927.31
2025 05 09 04 01 26 13461.16  1812.19 53927.31
2025 05 09 04 01 27 13461.08  1812.23 53927.32
2025 05 09 04 01 28 13461.01  1812.25 53927.33
2025 05 09 04 01 29 13460.94  1812.28 53927.32
2025 05 09 04 01 30 13460.89  1812.33 53927.33
2025 05 09 04 01 31 13460.84  1812.36 53927.33
2025 05 09 04 01 32 13460.79  1812.39 53927.33
2025 05 09 04 01 33 13460.74  1812.42 53927.33
2025 05 09 04 01 34 13460.70  1812.46 53927.33
2025 05 09 04 01 35 13460.65  1812.49 53927.33
2025 05 09 04 01 36 13460.60  1812.54 53927.33
2025 05 09 04 01 37 13460.55  1812.57 53927.33
2025 05 09 04 01 38 13460.51  1812.63 53927.34
2025 05 09 04 01 39 13460.47  1812.69 53927.34
2025 05 09 04 01 40 13460.43  1812.73 53927.35
2025 05 09 04 01 41 13460.40  1812.78 53927.34
2025 05 09 04 01 42 13460.35  1812.83 53927.34
2025 05 09 04 01 43 13460.31  1812.89 53927.34
2025 05 09 04 01 44 13460.27  1812.93 53927.33
2025 05 09 04 01 45 13460.22  1812.97 53927.33
2025 05 09 04 01 46 13460.15  1813.03 53927.33
2025 05 09 04 01 47 13460.08  1813.08 53927.33
2025 05 09 04 01 48 13460.02  1813.14 53927.33
2025 05 09 04 01 49 13459.94  1813.20 53927.32
2025 05 09 04 01 50 13459.89  1813.26 53927.32
2025 05 09 04 01 51 13459.81  1813.33 53927.32
2025 05 09 04 01 52 13459.76  1813.41 53927.31
2025 05 09 04 01 53 13459.69  1813.47 53927.32
2025 05 09 04 01 54 13459.62  1813.54 53927.32
2025 05 09 04 01 55 13459.57  1813.62 53927.32
2025 05 09 04 01 56 13459.53  1813.69 53927.32
2025 05 09 04 01 57 13459.49  1813.76 53927.33
2025 05 09 04 01 58 13459.47  1813.84 53927.33
2025 05 09 04 01 59 13459.43  1813.91 53927.33
2025 05 09 04 02 00 13459.42  1813.96 53927.33
2025 05 09 04 02 01 13459.40  1814.02 53927.34
2025 05 09 04 02 02 13459.38  1814.08 53927.34
2025 05 09 04 02 03 13459.37  1814.13 53927.35
2025 05 09 04 02 04 13459.36  1814.19 53927.35
2025 05 09 04 02 05 13459.35  1814.25 53927.35
2025 05 09 04 02 06 13459.32  1814.29 53927.35
2025 05 09 04 02 07 13459.31  1814.33 53927.36
2025 05 09 04 02 08 13459.29  1814.39 53927.36
2025 05 09 04 02 09 13459.26  1814.46 53927.37
2025 05 09 04 02 10 13459.25  1814.55 53927.38
2025 05 09 04 02 11 13459.24  1814.64 53927.38
2025 05 09 04 02 12 13459.21  1814.72 53927.39
2025 05 09 04 02 13 13459.20  1814.83 53927.40
2025 05 09 04 02 14 13459.16  1814.92 53927.40
2025 05 09 04 02 15 13459.13  1815.02 53927.40
2025 05 09 04 02 16 13459.11  1815.12 53927.41
2025 05 09 04 02 17 13459.10  1815.22 53927.43
2025 05 09 04 02 18 13459.09  1815.33 53927.44
2025 05 09 04 02 19 13459.08  1815.44 53927.45
2025 05 09 04 02 20 13459.07  1815.55 53927.46
2025 05 09 04 02 21 13459.07  1815.64 53927.47
2025 05 09 04 02 22 13459.07  1815.72 53927.49
2025 05 09 04 02 23 13459.05  1815.79 53927.51
2025 05 09 04 02 24 13459.04  1815.87 53927.52
2025 05 09 04 02 25 13459.04  1815.97 53927.53
2025 05 09 04 02 26 13459.03  1816.04 53927.54
2025 05 09 04 02 27 13459.03  1816.11 53927.56
2025 05 09 04 02 28 13459.03  1816.19 53927.58
2025 05 09 04 02 29 13459.03  1816.26 53927.59
2025 05 09 04 02 30 13459.02  1816.33 53927.60
2025 05 09 04 02 31 13459.02  1816.40 53927.63
2025 05 09 04 02 32 13459.00  1816.46 53927.65
2025 05 09 04 02 33 13459.00  1816.54 53927.65
2025 05 09 04 02 34 13459.00  1816.59 53927.67
2025 05 09 04 02 35 13459.00  1816.67 53927.68
2025 05 09 04 02 36 13459.01  1816.75 53927.69
2025 05 09 04 02 37 13459.02  1816.83 53927.71
2025 05 09 04 02 38 13459.03  1816.90 53927.73
2025 05 09 04 02 39 13459.05  1816.98 53927.75
2025 05 09 04 02 40 13459.06  1817.05 53927.75
2025 05 09 04 02 41 13459.09  1817.14 53927.77
2025 05 09 04 02 42 13459.11  1817.22 53927.79
2025 05 09 04 02 43 13459.14  1817.32 53927.80
2025 05 09 04 02 44 13459.17  1817.40 53927.82
2025 05 09 04 02 45 13459.19  1817.49 53927.84
2025 05 09 04 02 46 13459.21  1817.58 53927.85
2025 05 09 04 02 47 13459.23  1817.66 53927.87
2025 05 09 04 02 48 13459.26  1817.74 53927.89
2025 05 09 04 02 49 13459.28  1817.81 53927.90
2025 05 09 04 02 50 13459.30  1817.89 53927.92
2025 05 09 04 02 51 13459.30  1817.97 53927.94
2025 05 09 04 02 52 13459.33  1818.04 53927.96
2025 05 09 04 02 53 13459.36  1818.11 53927.97
2025 05 09 04 02 54 13459.41  1818.19 53927.98
2025 05 09 04 02 55 13459.46  1818.27 53928.00
2025 05 09 04 02 56 13459.49  1818.34 53928.02
2025 05 09 04 02 57 13459.55  1818.42 53928.04
2025 05 09 04 02 58 13459.60  1818.47 53928.07
2025 05 09 04 02 59 13459.66  1818.55 53928.08
2025 05 09 04 03 00 13459.70  1818.62 53928.10
2025 05 09 04 03 01 13459.77  1818.69 53928.12
2025 05 09 04 03 02 13459.83  1818.77 53928.15
2025 05 09 04 03 03 13459.89  1818.85 53928.17
2025 05 09 04 03 04 13459.96  1818.94 53928.19
2025 05 09 04 03 05 13460.05  1819.03 53928.21
2025 05 09 04 03 06 13460.12  1819.10 53928.22
2025 05 09 04 03 07 13460.19  1819.16 53928.24
2025 05 09 04 03 08 13460.25  1819.22 53928.26
2025 05 09 04 03 09 13460.32  1819.27 53928.28
2025 05 09 04 03 10 13460.38  1819.32 53928.29
2025 05 09 04 03 11 13460.46  1819.37 53928.32
2025 05 09 04 03 12 13460.54  1819.39 53928.35
2025 05 09 04 03 13 13460.61  1819.41 53928.37
2025 05 09 04 03 14 13460.68  1819.41 53928.38
2025 05 09 04 03 15 13460.73  1819.44 53928.41
2025 05 09 04 03 16 13460.78  1819.47 53928.43
2025 05 09 04 03 17 13460.86  1819.49 53928.44
2025 05 09 04 03 18 13460.93  1819.52 53928.47
2025 05 09 04 03 19 13461.01  1819.53 53928.49
2025 05 09 04 03 20 13461.08  1819.54 53928.50
2025 05 09 04 03 21 13461.14  1819.52 53928.54
2025 05 09 04 03 22 13461.20  1819.52 53928.55
2025 05 09 04 03 23 13461.26  1819.49 53928.57
2025 05 09 04 03 24 13461.33  1819.48 53928.60
2025 05 09 04 03 25 13461.41  1819.47 53928.63
2025 05 09 04 03 26 13461.47  1819.42 53928.65
2025 05 09 04 03 27 13461.50  1819.38 53928.67
2025 05 09 04 03 28 13461.55  1819.32 53928.70
2025 05 09 04 03 29 13461.60  1819.27 53928.73
2025 05 09 04 03 30 13461.68  1819.21 53928.76
2025 05 09 04 03 31 13461.74  1819.15 53928.78
2025 05 09 04 03 32 13461.81  1819.09 53928.81
2025 05 09 04 03 33 13461.88  1819.02 53928.84
2025 05 09 04 03 34 13461.95  1818.95 53928.86
2025 05 09 04 03 35 13462.02  1818.87 53928.91
2025 05 09 04 03 36 13462.09  1818.79 53928.92
2025 05 09 04 03 37 13462.17  1818.71 53928.96
2025 05 09 04 03 38 13462.24  1818.64 53928.99
2025 05 09 04 03 39 13462.32  1818.57 53929.03
2025 05 09 04 03 40 13462.39  1818.48 53929.07
2025 05 09 04 03 41 13462.47  1818.38 53929.10
2025 05 09 04 03 42 13462.53  1818.31 53929.14
2025 05 09 04 03 43 13462.61  1818.24 53929.18
2025 05 09 04 03 44 13462.69  1818.18 53929.22
2025 05 09 04 03 45 13462.76  1818.13 53929.27
2025 05 09 04 03 46 13462.83  1818.09 53929.31
2025 05 09 04 03 47 13462.90  1818.04 53929.35
2025 05 09 04 03 48 13462.95  1818.00 53929.40
2025 05 09 04 03 49 13462.98  1817.96 53929.44
2025 05 09 04 03 50 13463.01  1817.92 53929.49
2025 05 09 04 03 51 13463.02  1817.88 53929.55
2025 05 09 04 03 52 13463.04  1817.84 53929.60
2025 05 09 04 03 53 13463.05  1817.81 53929.65
2025 05 09 04 03 54 13463.03  1817.77 53929.70
2025 05 09 04 03 55 13463.02  1817.72 53929.75
2025 05 09 04 03 56 13462.99  1817.67 53929.80
2025 05 09 04 03 57 13462.94  1817.64 53929.85
2025 05 09 04 03 58 13462.91  1817.58 53929.90
2025 05 09 04 03 59 13462.87  1817.55 53929.95
2025 05 09 04 04 00 13462.79  1817.51 53930.00
2025 05 09 04 04 01 13462.73  1817.48 53930.07
2025 05 09 04 04 02 13462.67  1817.42 53930.11
2025 05 09 04 04 03 13462.59  1817.39 53930.16
2025 05 09 04 04 04 13462.51  1817.34 53930.22
2025 05 09 04 04 05 13462.42  1817.31 53930.25
2025 05 09 04 04 06 13462.34  1817.28 53930.31
2025 05 09 04 04 07 13462.26  1817.25 53930.36
2025 05 09 04 04 08 13462.19  1817.19 53930.42
2025 05 09 04 04 09 13462.10  1817.14 53930.46
2025 05 09 04 04 10 13462.01  1817.09 53930.50
2025 05 09 04 04 11 13461.92  1817.04 53930.55
2025 05 09 04 04 12 13461.84  1817.00 53930.59
2025 05 09 04 04 13 13461.75  1816.96 53930.64
2025 05 09 04 04 14 13461.66  1816.93 53930.67
2025 05 09 04 04 15 13461.59  1816.88 53930.72
2025 05 09 04 04 16 13461.51  1816.85 53930.76
2025 05 09 04 04 17 13461.42  1816.83 53930.79
2025 05 09 04 04 18 13461.32  1816.80 53930.84
2025 05 09 04 04 19 13461.23  1816.79 53930.88
2025 05 09 04 04 20 13461.12  1816.76 53930.92
2025 05 09 04 04 21 13461.01  1816.74 53930.95
2025 05 09 04 04 22 13460.92  1816.73 53930.98
2025 05 09 04 04 23 13460.82  1816.72 53931.01
2025 05 09 04 04 24 13460.69  1816.69 53931.05
2025 05 09 04 04 25 13460.57  1816.69 53931.08
2025 05 09 04 04 26 13460.46  1816.70 53931.12
2025 05 09 04 04 27 13460.34  1816.69 53931.16
2025 05 09 04 04 28 13460.22  1816.69 53931.18
2025 05 09 04 04 29 13460.09  1816.68 53931.21
2025 05 09 04 04 30 13459.97  1816.66 53931.24
2025 05 09 04 04 31 13459.83  1816.65 53931.27
2025 05 09 04 04 32 13459.70  1816.63 53931.29
2025 05 09 04 04 33 13459.57  1816.61 53931.32
2025 05 09 04 04 34 13459.43  1816.58 53931.36
2025 05 09 04 04 35 13459.31  1816.57 53931.38
2025 05 09 04 04 36 13459.19  1816.55 53931.40
2025 05 09 04 04 37 13459.06  1816.53 53931.42
2025 05 09 04 04 38 13458.92  1816.50 53931.44
2025 05 09 04 04 39 13458.78  1816.48 53931.47
2025 05 09 04 04 40 13458.63  1816.44 53931.50
2025 05 09 04 04 41 13458.50  1816.42 53931.52
2025 05 09 04 04 42 13458.39  1816.39 53931.54
2025 05 09 04 04 43 13458.24  1816.38 53931.55
2025 05 09 04 04 44 13458.10  1816.37 53931.56
2025 05 09 04 04 45 13457.95  1816.35 53931.58
2025 05 09 04 04 46 13457.80  1816.34 53931.60
2025 05 09 04 04 47 13457.65  1816.34 53931.62
2025 05 09 04 04 48 13457.52  1816.33 53931.63
2025 05 09 04 04 49 13457.37  1816.32 53931.66
2025 05 09 04 04 50 13457.21  1816.32 53931.67
2025 05 09 04 04 51 13457.04  1816.33 53931.68
2025 05 09 04 04 52 13456.88  1816.33 53931.69
2025 05 09 04 04 53 13456.72  1816.33 53931.70
2025 05 09 04 04 54 13456.58  1816.34 53931.71
2025 05 09 04 04 55 13456.42  1816.36 53931.71
2025 05 09 04 04 56 13456.23  1816.36 53931.71
2025 05 09 04 04 57 13456.03  1816.37 53931.73
2025 05 09 04 04 58 13455.84  1816.37 53931.73
2025 05 09 04 04 59 13455.63  1816.38 53931.73
2025 05 09 04 05 00 13455.42  1816.40 53931.74
2025 05 09 04 05 01 13455.21  1816.42 53931.74
2025 05 09 04 05 02 13455.00  1816.44 53931.73
2025 05 09 04 05 03 13454.78  1816.48 53931.73
2025 05 09 04 05 04 13454.55  1816.49 53931.72
2025 05 09 04 05 05 13454.32  1816.51 53931.73
2025 05 09 04 05 06 13454.09  1816.53 53931.71
2025 05 09 04 05 07 13453.87  1816.54 53931.69
2025 05 09 04 05 08 13453.64  1816.54 53931.68
2025 05 09 04 05 09 13453.43  1816.53 53931.67
2025 05 09 04 05 10 13453.20  1816.53 53931.64
2025 05 09 04 05 11 13452.97  1816.54 53931.63
2025 05 09 04 05 12 13452.74  1816.55 53931.61
2025 05 09 04 05 13 13452.49  1816.57 53931.59
2025 05 09 04 05 14 13452.26  1816.60 53931.56
2025 05 09 04 05 15 13452.02  1816.62 53931.54
2025 05 09 04 05 16 13451.78  1816.64 53931.51
2025 05 09 04 05 17 13451.55  1816.66 53931.49
2025 05 09 04 05 18 13451.31  1816.69 53931.47
2025 05 09 04 05 19 13451.07  1816.71 53931.44
2025 05 09 04 05 20 13450.84  1816.74 53931.42
2025 05 09 04 05 21 13450.60  1816.77 53931.39
2025 05 09 04 05 22 13450.35  1816.81 53931.36
2025 05 09 04 05 23 13450.10  1816.84 53931.33
2025 05 09 04 05 24 13449.84  1816.89 53931.30
2025 05 09 04 05 25 13449.59  1816.94 53931.28
2025 05 09 04 05 26 13449.35  1816.99 53931.25
2025 05 09 04 05 27 13449.11  1817.03 53931.23
2025 05 09 04 05 28 13448.88  1817.06 53931.19
2025 05 09 04 05 29 13448.63  1817.10 53931.15
2025 05 09 04 05 30 13448.39  1817.15 53931.13
2025 05 09 04 05 31 13448.17  1817.19 53931.10
2025 05 09 04 05 32 13447.94  1817.23 53931.06
2025 05 09 04 05 33 13447.71  1817.28 53931.02
2025 05 09 04 05 34 13447.51  1817.33 53930.99
2025 05 09 04 05 35 13447.30  1817.39 53930.95
2025 05 09 04 05 36 13447.10  1817.44 53930.92
2025 05 09 04 05 37 13446.91  1817.50 53930.88
2025 05 09 04 05 38 13446.73  1817.57 53930.84
2025 05 09 04 05 39 13446.56  1817.64 53930.81
2025 05 09 04 05 40 13446.40  1817.71 53930.77
2025 05 09 04 05 41 13446.26  1817.79 53930.73
2025 05 09 04 05 42 13446.11  1817.89 53930.71
2025 05 09 04 05 43 13445.97  1818.00 53930.67
2025 05 09 04 05 44 13445.83  1818.10 53930.63
2025 05 09 04 05 45 13445.68  1818.21 53930.60
2025 05 09 04 05 46 13445.55  1818.32 53930.56
2025 05 09 04 05 47 13445.41  1818.45 53930.53
2025 05 09 04 05 48 13445.27  1818.54 53930.51
2025 05 09 04 05 49 13445.12  1818.66 53930.47
2025 05 09 04 05 50 13444.99  1818.77 53930.43
2025 05 09 04 05 51 13444.85  1818.88 53930.40
2025 05 09 04 05 52 13444.71  1818.99 53930.37
2025 05 09 04 05 53 13444.60  1819.10 53930.35
2025 05 09 04 05 54 13444.48  1819.20 53930.31
2025 05 09 04 05 55 13444.37  1819.30 53930.28
2025 05 09 04 05 56 13444.26  1819.38 53930.25
2025 05 09 04 05 57 13444.16  1819.46 53930.23
2025 05 09 04 05 58 13444.08  1819.55 53930.18
2025 05 09 04 05 59 13443.99  1819.60 53930.15
2025 05 09 04 06 00 13443.92  1819.65 53930.12
2025 05 09 04 06 01 13443.85  1819.72 53930.10
2025 05 09 04 06 02 13443.80  1819.77 53930.06
2025 05 09 04 06 03 13443.75  1819.82 53930.01
2025 05 09 04 06 04 13443.70  1819.88 53929.99
2025 05 09 04 06 05 13443.65  1819.93 53929.96
2025 05 09 04 06 06 13443.61  1819.97 53929.92
2025 05 09 04 06 07 13443.58  1820.03 53929.89
2025 05 09 04 06 08 13443.55  1820.10 53929.86
2025 05 09 04 06 09 13443.52  1820.15 53929.82
2025 05 09 04 06 10 13443.50  1820.21 53929.79
2025 05 09 04 06 11 13443.49  1820.27 53929.77
2025 05 09 04 06 12 13443.49  1820.34 53929.73
2025 05 09 04 06 13 13443.48  1820.42 53929.71
2025 05 09 04 06 14 13443.48  1820.49 53929.68
2025 05 09 04 06 15 13443.49  1820.57 53929.66
2025 05 09 04 06 16 13443.51  1820.65 53929.62
2025 05 09 04 06 17 13443.53  1820.72 53929.59
2025 05 09 04 06 18 13443.56  1820.79 53929.57
2025 05 09 04 06 19 13443.60  1820.88 53929.55
2025 05 09 04 06 20 13443.64  1820.96 53929.52
2025 05 09 04 06 21 13443.70  1821.04 53929.50
2025 05 09 04 06 22 13443.75  1821.12 53929.49
2025 05 09 04 06 23 13443.81  1821.20 53929.47
2025 05 09 04 06 24 13443.87  1821.27 53929.45
2025 05 09 04 06 25 13443.94  1821.32 53929.43
2025 05 09 04 06 26 13444.00  1821.38 53929.41
2025 05 09 04 06 27 13444.08  1821.44 53929.39
2025 05 09 04 06 28 13444.17  1821.49 53929.38
2025 05 09 04 06 29 13444.25  1821.55 53929.37
2025 05 09 04 06 30 13444.34  1821.59 53929.35
2025 05 09 04 06 31 13444.46  1821.66 53929.33
2025 05 09 04 06 32 13444.54  1821.70 53929.30
2025 05 09 04 06 33 13444.65  1821.77 53929.29
2025 05 09 04 06 34 13444.76  1821.82 53929.28
2025 05 09 04 06 35 13444.87  1821.85 53929.27
2025 05 09 04 06 36 13445.00  1821.90 53929.26
2025 05 09 04 06 37 13445.14  1821.92 53929.24
2025 05 09 04 06 38 13445.26  1821.96 53929.24
2025 05 09 04 06 39 13445.37  1822.01 53929.22
2025 05 09 04 06 40 13445.49  1822.06 53929.21
2025 05 09 04 06 41 13445.63  1822.10 53929.20
2025 05 09 04 06 42 13445.73  1822.14 53929.20
2025 05 09 04 06 43 13445.86  1822.19 53929.18
2025 05 09 04 06 44 13445.98  1822.25 53929.19
2025 05 09 04 06 45 13446.11  1822.30 53929.17
2025 05 09 04 06 46 13446.25  1822.35 53929.18
2025 05 09 04 06 47 13446.38  1822.40 53929.17
2025 05 09 04 06 48 13446.51  1822.47 53929.17
2025 05 09 04 06 49 13446.67  1822.53 53929.17
2025 05 09 04 06 50 13446.82  1822.59 53929.17
2025 05 09 04 06 51 13446.97  1822.64 53929.18
2025 05 09 04 06 52 13447.13  1822.69 53929.18
2025 05 09 04 06 53 13447.29  1822.73 53929.19
2025 05 09 04 06 54 13447.45  1822.79 53929.19
2025 05 09 04 06 55 13447.61  1822.84 53929.20
2025 05 09 04 06 56 13447.77  1822.88 53929.20
2025 05 09 04 06 57 13447.94  1822.91 53929.22
2025 05 09 04 06 58 13448.10  1822.94 53929.22
2025 05 09 04 06 59 13448.26  1822.96 53929.24
2025 05 09 04 07 00 13448.41  1822.99 53929.25
2025 05 09 04 07 01 13448.57  1823.02 53929.26
2025 05 09 04 07 02 13448.72  1823.05 53929.28
2025 05 09 04 07 03 13448.86  1823.08 53929.31
2025 05 09 04 07 04 13448.99  1823.11 53929.32
2025 05 09 04 07 05 13449.13  1823.16 53929.34
2025 05 09 04 07 06 13449.27  1823.18 53929.36
2025 05 09 04 07 07 13449.41  1823.24 53929.38
2025 05 09 04 07 08 13449.55  1823.27 53929.41
2025 05 09 04 07 09 13449.69  1823.34 53929.43
2025 05 09 04 07 10 13449.81  1823.37 53929.46
2025 05 09 04 07 11 13449.96  1823.42 53929.49
2025 05 09 04 07 12 13450.10  1823.46 53929.52
2025 05 09 04 07 13 13450.23  1823.51 53929.55
2025 05 09 04 07 14 13450.36  1823.55 53929.58
2025 05 09 04 07 15 13450.51  1823.59 53929.61
2025 05 09 04 07 16 13450.65  1823.63 53929.65
2025 05 09 04 07 17 13450.79  1823.66 53929.67
2025 05 09 04 07 18 13450.93  1823.68 53929.71
2025 05 09 04 07 19 13451.08  1823.71 53929.74
2025 05 09 04 07 20 13451.20  1823.74 53929.77
2025 05 09 04 07 21 13451.33  1823.77 53929.81
2025 05 09 04 07 22 13451.48  1823.79 53929.86
2025 05 09 04 07 23 13451.63  1823.81 53929.90
2025 05 09 04 07 24 13451.78  1823.84 53929.94
2025 05 09 04 07 25 13451.92  1823.85 53929.98
2025 05 09 04 07 26 13452.07  1823.87 53930.03
2025 05 09 04 07 27 13452.20  1823.90 53930.07
2025 05 09 04 07 28 13452.35  1823.91 53930.11
2025 05 09 04 07 29 13452.49  1823.94 53930.16
2025 05 09 04 07 30 13452.63  1823.95 53930.20
2025 05 09 04 07 31 13452.75  1823.97 53930.24
2025 05 09 04 07 32 13452.89  1823.97 53930.29
2025 05 09 04 07 33 13453.03  1823.97 53930.33
2025 05 09 04 07 34 13453.17  1823.99 53930.39
2025 05 09 04 07 35 13453.29  1823.99 53930.44
2025 05 09 04 07 36 13453.44  1823.98 53930.49
2025 05 09 04 07 37 13453.57  1823.98 53930.54
2025 05 09 04 07 38 13453.67  1823.96 53930.60
2025 05 09 04 07 39 13453.82  1823.95 53930.64
2025 05 09 04 07 40 13453.95  1823.93 53930.70
2025 05 09 04 07 41 13454.09  1823.91 53930.75
2025 05 09 04 07 42 13454.22  1823.92 53930.81
2025 05 09 04 07 43 13454.36  1823.91 53930.86
2025 05 09 04 07 44 13454.47  1823.91 53930.93
2025 05 09 04 07 45 13454.60  1823.91 53930.98
2025 05 09 04 07 46 13454.71  1823.90 53931.05
2025 05 09 04 07 47 13454.82  1823.91 53931.10
2025 05 09 04 07 48 13454.94  1823.95 53931.17
2025 05 09 04 07 49 13455.05  1823.98 53931.23
2025 05 09 04 07 50 13455.16  1824.01 53931.28
2025 05 09 04 07 51 13455.26  1824.03 53931.35
2025 05 09 04 07 52 13455.35  1824.07 53931.40
2025 05 09 04 07 53 13455.43  1824.11 53931.47
2025 05 09 04 07 54 13455.50  1824.13 53931.53
2025 05 09 04 07 55 13455.58  1824.16 53931.59
2025 05 09 04 07 56 13455.63  1824.19 53931.66
2025 05 09 04 07 57 13455.68  1824.22 53931.71
2025 05 09 04 07 58 13455.72  1824.26 53931.77
2025 05 09 04 07 59 13455.77  1824.28 53931.82
2025 05 09 04 08 00 13455.80  1824.29 53931.88
2025 05 09 04 08 01 13455.83  1824.31 53931.94
2025 05 09 04 08 02 13455.86  1824.31 53931.99
2025 05 09 04 08 03 13455.88  1824.33 53932.05
2025 05 09 04 08 04 13455.89  1824.34 53932.10
2025 05 09 04 08 05 13455.90  1824.35 53932.15
2025 05 09 04 08 06 13455.91  1824.36 53932.19
2025 05 09 04 08 07 13455.92  1824.35 53932.24
2025 05 09 04 08 08 13455.94  1824.33 53932.28
2025 05 09 04 08 09 13455.93  1824.31 53932.33
2025 05 09 04 08 10 13455.94  1824.29 53932.38
2025 05 09 04 08 11 13455.94  1824.26 53932.41
2025 05 09 04 08 12 13455.92  1824.24 53932.46
2025 05 09 04 08 13 13455.90  1824.21 53932.49
2025 05 09 04 08 14 13455.87  1824.19 53932.53
2025 05 09 04 08 15 13455.82  1824.16 53932.57
2025 05 09 04 08 16 13455.78  1824.13 53932.59
2025 05 09 04 08 17 13455.75  1824.08 53932.63
2025 05 09 04 08 18 13455.70  1824.05 53932.65
2025 05 09 04 08 19 13455.64  1824.01 53932.69
2025 05 09 04 08 20 13455.59  1823.96 53932.71
2025 05 09 04 08 21 13455.53  1823.91 53932.74
2025 05 09 04 08 22 13455.47  1823.84 53932.75
2025 05 09 04 08 23 13455.41  1823.77 53932.78
2025 05 09 04 08 24 13455.34  1823.70 53932.80
2025 05 09 04 08 25 13455.29  1823.64 53932.81
2025 05 09 04 08 26 13455.23  1823.58 53932.82
2025 05 09 04 08 27 13455.18  1823.51 53932.83
2025 05 09 04 08 28 13455.14  1823.42 53932.84
2025 05 09 04 08 29 13455.10  1823.36 53932.85
2025 05 09 04 08 30 13455.06  1823.28 53932.85
2025 05 09 04 08 31 13455.05  1823.22 53932.85
2025 05 09 04 08 32 13455.02  1823.15 53932.85
2025 05 09 04 08 33 13455.01  1823.09 53932.85
2025 05 09 04 08 34 13454.99  1823.02 53932.85
2025 05 09 04 08 35 13454.97  1822.97 53932.85
2025 05 09 04 08 36 13454.97  1822.89 53932.85
2025 05 09 04 08 37 13454.96  1822.83 53932.83
2025 05 09 04 08 38 13454.97  1822.76 53932.83
2025 05 09 04 08 39 13454.95  1822.70 53932.81
2025 05 09 04 08 40 13454.97  1822.63 53932.81
2025 05 09 04 08 41 13454.97  1822.56 53932.80
2025 05 09 04 08 42 13454.97  1822.48 53932.79
2025 05 09 04 08 43 13454.97  1822.41 53932.77
2025 05 09 04 08 44 13454.95  1822.33 53932.76
2025 05 09 04 08 45 13454.94  1822.25 53932.74
2025 05 09 04 08 46 13454.94  1822.15 53932.72
2025 05 09 04 08 47 13454.93  1822.06 53932.70
2025 05 09 04 08 48 13454.92  1821.96 53932.68
2025 05 09 04 08 49 13454.92  1821.87 53932.65
2025 05 09 04 08 50 13454.90  1821.77 53932.63
2025 05 09 04 08 51 13454.90  1821.67 53932.61
2025 05 09 04 08 52 13454.92  1821.59 53932.58
2025 05 09 04 08 53 13454.93  1821.48 53932.55
2025 05 09 04 08 54 13454.94  1821.40 53932.52
2025 05 09 04 08 55 13454.96  1821.30 53932.48
2025 05 09 04 08 56 13454.95  1821.19 53932.45
2025 05 09 04 08 57 13454.96  1821.09 53932.41
2025 05 09 04 08 58 13454.96  1821.01 53932.37
2025 05 09 04 08 59 13454.97  1820.92 53932.33
2025 05 09 04 09 00 13454.96  1820.84 53932.30
2025 05 09 04 09 01 13454.97  1820.76 53932.25
2025 05 09 04 09 02 13454.97  1820.68 53932.20
2025 05 09 04 09 03 13454.98  1820.59 53932.17
2025 05 09 04 09 04 13455.00  1820.51 53932.11
2025 05 09 04 09 05 13455.01  1820.40 53932.07
2025 05 09 04 09 06 13455.04  1820.29 53932.01
2025 05 09 04 09 07 13455.06  1820.20 53931.96
2025 05 09 04 09 08 13455.09  1820.08 53931.91
2025 05 09 04 09 09 13455.11  1819.97 53931.85
2025 05 09 04 09 10 13455.14  1819.87 53931.80
2025 05 09 04 09 11 13455.16  1819.76 53931.74
2025 05 09 04 09 12 13455.17  1819.64 53931.69
2025 05 09 04 09 13 13455.20  1819.53 53931.64
2025 05 09 04 09 14 13455.23  1819.40 53931.59
2025 05 09 04 09 15 13455.23  1819.25 53931.53
2025 05 09 04 09 16 13455.23  1819.10 53931.47
2025 05 09 04 09 17 13455.22  1818.96 53931.41
2025 05 09 04 09 18 13455.20  1818.82 53931.36
2025 05 09 04 09 19 13455.19  1818.67 53931.30
2025 05 09 04 09 20 13455.17  1818.50 53931.24
2025 05 09 04 09 21 13455.14  1818.35 53931.18
2025 05 09 04 09 22 13455.11  1818.18 53931.12
2025 05 09 04 09 23 13455.06  1817.99 53931.06
2025 05 09 04 09 24 13455.02  1817.81 53931.00
2025 05 09 04 09 25 13454.99  1817.61 53930.92
2025 05 09 04 09 26 13454.95  1817.43 53930.86
2025 05 09 04 09 27 13454.89  1817.24 53930.80
2025 05 09 04 09 28 13454.82  1817.06 53930.72
2025 05 09 04 09 29 13454.76  1816.88 53930.67
2025 05 09 04 09 30 13454.67  1816.70 53930.59
2025 05 09 04 09 31 13454.56  1816.53 53930.53
2025 05 09 04 09 32 13454.46  1816.37 53930.46
2025 05 09 04 09 33 13454.36  1816.22 53930.39
2025 05 09 04 09 34 13454.25  1816.08 53930.31
2025 05 09 04 09 35 13454.15  1815.94 53930.25
2025 05 09 04 09 36 13454.05  1815.82 53930.17
2025 05 09 04 09 37 13453.96  1815.71 53930.09
2025 05 09 04 09 38 13453.88  1815.60 53930.03
2025 05 09 04 09 39 13453.78  1815.50 53929.95
2025 05 09 04 09 40 13453.70  1815.41 53929.88
2025 05 09 04 09 41 13453.59  1815.33 53929.80
2025 05 09 04 09 42 13453.48  1815.26 53929.73
2025 05 09 04 09 43 13453.38  1815.20 53929.66
2025 05 09 04 09 44 13453.27  1815.14 53929.60
2025 05 09 04 09 45 13453.16  1815.08 53929.52
2025 05 09 04 09 46 13453.03  1815.03 53929.45
2025 05 09 04 09 47 13452.89  1815.00 53929.38
2025 05 09 04 09 48 13452.77  1814.96 53929.32
2025 05 09 04 09 49 13452.66  1814.93 53929.25
2025 05 09 04 09 50 13452.54  1814.89 53929.18
2025 05 09 04 09 51 13452.45  1814.85 53929.10
2025 05 09 04 09 52 13452.35  1814.81 53929.04
2025 05 09 04 09 53 13452.27  1814.78 53928.98
2025 05 09 04 09 54 13452.18  1814.73 53928.92
2025 05 09 04 09 55 13452.11  1814.70 53928.84
2025 05 09 04 09 56 13452.03  1814.67 53928.79
2025 05 09 04 09 57 13451.96  1814.63 53928.74
2025 05 09 04 09 58 13451.88  1814.58 53928.68
2025 05 09 04 09 59 13451.80  1814.54 53928.62
2025 05 09 04 10 00 13451.71  1814.50 53928.57
2025 05 09 04 10 01 13451.63  1814.47 53928.51
2025 05 09 04 10 02 13451.55  1814.42 53928.45
2025 05 09 04 10 03 13451.46  1814.38 53928.40
2025 05 09 04 10 04 13451.36  1814.33 53928.35
2025 05 09 04 10 05 13451.27  1814.28 53928.30
2025 05 09 04 10 06 13451.16  1814.25 53928.26
2025 05 09 04 10 07 13451.04  1814.21 53928.21
2025 05 09 04 10 08 13450.92  1814.19 53928.18
2025 05 09 04 10 09 13450.79  1814.15 53928.13
2025 05 09 04 10 10 13450.67  1814.14 53928.09
2025 05 09 04 10 11 13450.53  1814.13 53928.05
2025 05 09 04 10 12 13450.40  1814.12 53928.01
2025 05 09 04 10 13 13450.25  1814.13 53927.97
2025 05 09 04 10 14 13450.12  1814.13 53927.92
2025 05 09 04 10 15 13449.98  1814.15 53927.90
2025 05 09 04 10 16 13449.85  1814.16 53927.86
2025 05 09 04 10 17 13449.70  1814.19 53927.82
2025 05 09 04 10 18 13449.55  1814.22 53927.79
2025 05 09 04 10 19 13449.39  1814.27 53927.76
2025 05 09 04 10 20 13449.25  1814.33 53927.73
2025 05 09 04 10 21 13449.08  1814.39 53927.70
2025 05 09 04 10 22 13448.92  1814.45 53927.66
2025 05 09 04 10 23 13448.74  1814.51 53927.62
2025 05 09 04 10 24 13448.57  1814.56 53927.59
2025 05 09 04 10 25 13448.40  1814.63 53927.55
2025 05 09 04 10 26 13448.22  1814.69 53927.52
2025 05 09 04 10 27 13448.02  1814.76 53927.49
2025 05 09 04 10 28 13447.82  1814.83 53927.46
2025 05 09 04 10 29 13447.63  1814.89 53927.43
2025 05 09 04 10 30 13447.43  1814.97 53927.40
2025 05 09 04 10 31 13447.24  1815.04 53927.36
2025 05 09 04 10 32 13447.03  1815.10 53927.33
2025 05 09 04 10 33 13446.83  1815.17 53927.30
2025 05 09 04 10 34 13446.63  1815.24 53927.28
2025 05 09 04 10 35 13446.42  1815.31 53927.24
2025 05 09 04 10 36 13446.21  1815.37 53927.21
2025 05 09 04 10 37 13446.01  1815.45 53927.19
2025 05 09 04 10 38 13445.80  1815.53 53927.16
2025 05 09 04 10 39 13445.60  1815.60 53927.14
2025 05 09 04 10 40 13445.40  1815.68 53927.11
2025 05 09 04 10 41 13445.22  1815.77 53927.08
2025 05 09 04 10 42 13445.02  1815.85 53927.06
2025 05 09 04 10 43 13444.83  1815.93 53927.04
2025 05 09 04 10 44 13444.64  1816.00 53927.02
2025 05 09 04 10 45 13444.44  1816.05 53927.01
2025 05 09 04 10 46 13444.26  1816.13 53926.98
2025 05 09 04 10 47 13444.09  1816.19 53926.96
2025 05 09 04 10 48 13443.92  1816.26 53926.95
2025 05 09 04 10 49 13443.76  1816.32 53926.93
2025 05 09 04 10 50 13443.61  1816.37 53926.92
2025 05 09 04 10 51 13443.46  1816.43 53926.91
2025 05 09 04 10 52 13443.30  1816.48 53926.90
2025 05 09 04 10 53 13443.16  1816.54 53926.88
2025 05 09 04 10 54 13442.99  1816.60 53926.88
2025 05 09 04 10 55 13442.84  1816.67 53926.89
2025 05 09 04 10 56 13442.69  1816.73 53926.87
2025 05 09 04 10 57 13442.52  1816.80 53926.86
2025 05 09 04 10 58 13442.37  1816.86 53926.85
2025 05 09 04 10 59 13442.20  1816.93 53926.86
2025 05 09 04 11 00 13442.06  1817.00 53926.85
2025 05 09 04 11 01 13441.90  1817.05 53926.85
2025 05 09 04 11 02 13441.76  1817.13 53926.85
2025 05 09 04 11 03 13441.61  1817.18 53926.84
2025 05 09 04 11 04 13441.46  1817.24 53926.85
2025 05 09 04 11 05 13441.33  1817.29 53926.86
2025 05 09 04 11 06 13441.19  1817.35 53926.85
2025 05 09 04 11 07 13441.06  1817.39 53926.85
2025 05 09 04 11 08 13440.92  1817.43 53926.86
2025 05 09 04 11 09 13440.78  1817.47 53926.86
2025 05 09 04 11 10 13440.63  1817.50 53926.87
2025 05 09 04 11 11 13440.47  1817.54 53926.87
2025 05 09 04 11 12 13440.34  1817.57 53926.87
2025 05 09 04 11 13 13440.18  1817.59 53926.88
2025 05 09 04 11 14 13440.03  1817.60 53926.88
2025 05 09 04 11 15 13439.87  1817.62 53926.88
2025 05 09 04 11 16 13439.72  1817.63 53926.88
2025 05 09 04 11 17 13439.55  1817.64 53926.89
2025 05 09 04 11 18 13439.39  1817.65 53926.88
2025 05 09 04 11 19 13439.25  1817.64 53926.88
2025 05 09 04 11 20 13439.09  1817.64 53926.88
2025 05 09 04 11 21 13438.95  1817.63 53926.88
2025 05 09 04 11 22 13438.80  1817.61 53926.89
2025 05 09 04 11 23 13438.65  1817.60 53926.89
2025 05 09 04 11 24 13438.51  1817.62 53926.90
2025 05 09 04 11 25 13438.37  1817.65 53926.91
2025 05 09 04 11 26 13438.23  1817.67 53926.91
2025 05 09 04 11 27 13438.11  1817.67 53926.92
2025 05 09 04 11 28 13438.00  1817.68 53926.93
2025 05 09 04 11 29 13437.92  1817.69 53926.93
2025 05 09 04 11 30 13437.80  1817.72 53926.94
2025 05 09 04 11 31 13437.72  1817.73 53926.95
2025 05 09 04 11 32 13437.62  1817.76 53926.97
2025 05 09 04 11 33 13437.51  1817.77 53926.97
2025 05 09 04 11 34 13437.43  1817.78 53926.98
2025 05 09 04 11 35 13437.35  1817.80 53926.99
2025 05 09 04 11 36 13437.28  1817.81 53927.00
2025 05 09 04 11 37 13437.22  1817.83 53927.01
2025 05 09 04 11 38 13437.16  1817.84 53927.02
2025 05 09 04 11 39 13437.09  1817.86 53927.05
2025 05 09 04 11 40 13437.05  1817.87 53927.05
2025 05 09 04 11 41 13437.01  1817.89 53927.06
2025 05 09 04 11 42 13436.97  1817.89 53927.08
2025 05 09 04 11 43 13436.93  1817.89 53927.09
2025 05 09 04 11 44 13436.88  1817.89 53927.11
2025 05 09 04 11 45 13436.82  1817.91 53927.12
2025 05 09 04 11 46 13436.76  1817.93 53927.13
2025 05 09 04 11 47 13436.71  1817.95 53927.14
2025 05 09 04 11 48 13436.63  1817.98 53927.16
2025 05 09 04 11 49 13436.57  1818.01 53927.17
2025 05 09 04 11 50 13436.51  1818.05 53927.19
2025 05 09 04 11 51 13436.45  1818.09 53927.21
2025 05 09 04 11 52 13436.40  1818.13 53927.22
2025 05 09 04 11 53 13436.35  1818.18 53927.23
2025 05 09 04 11 54 13436.30  1818.22 53927.24
2025 05 09 04 11 55 13436.26  1818.28 53927.26
2025 05 09 04 11 56 13436.22  1818.34 53927.27
2025 05 09 04 11 57 13436.18  1818.42 53927.29
2025 05 09 04 11 58 13436.14  1818.49 53927.30
2025 05 09 04 11 59 13436.10  1818.55 53927.31
2025 05 09 04 12 00 13436.02  1818.61 53927.33
2025 05 09 04 12 01 13435.98  1818.68 53927.34
2025 05 09 04 12 02 13435.96  1818.73 53927.35
2025 05 09 04 12 03 13435.90  1818.80 53927.38
2025 05 09 04 12 04 13435.84  1818.88 53927.38
2025 05 09 04 12 05 13435.79  1818.97 53927.40
2025 05 09 04 12 06 13435.75  1819.07 53927.41
2025 05 09 04 12 07 13435.70  1819.15 53927.42
2025 05 09 04 12 08 13435.68  1819.23 53927.43
2025 05 09 04 12 09 13435.65  1819.33 53927.45
2025 05 09 04 12 10 13435.62  1819.42 53927.45
2025 05 09 04 12 11 13435.61  1819.52 53927.46
2025 05 09 04 12 12 13435.58  1819.61 53927.46
2025 05 09 04 12 13 13435.58  1819.72 53927.47
2025 05 09 04 12 14 13435.56  1819.82 53927.48
2025 05 09 04 12 15 13435.56  1819.91 53927.49
2025 05 09 04 12 16 13435.56  1819.99 53927.49
2025 05 09 04 12 17 13435.57  1820.07 53927.50
2025 05 09 04 12 18 13435.57  1820.14 53927.50
2025 05 09 04 12 19 13435.59  1820.20 53927.51
2025 05 09 04 12 20 13435.59  1820.26 53927.52
2025 05 09 04 12 21 13435.60  1820.31 53927.52
2025 05 09 04 12 22 13435.59  1820.37 53927.53
2025 05 09 04 12 23 13435.58  1820.42 53927.54
2025 05 09 04 12 24 13435.57  1820.45 53927.55
2025 05 09 04 12 25 13435.60  1820.51 53927.55
2025 05 09 04 12 26 13435.61  1820.56 53927.56
2025 05 09 04 12 27 13435.63  1820.62 53927.56
2025 05 09 04 12 28 13435.68  1820.70 53927.56
2025 05 09 04 12 29 13435.72  1820.76 53927.57
2025 05 09 04 12 30 13435.74  1820.84 53927.57
2025 05 09 04 12 31 13435.79  1820.91 53927.57
2025 05 09 04 12 32 13435.83  1820.99 53927.57
2025 05 09 04 12 33 13435.89  1821.06 53927.57
2025 05 09 04 12 34 13435.95  1821.14 53927.58
2025 05 09 04 12 35 13436.02  1821.21 53927.58
2025 05 09 04 12 36 13436.08  1821.29 53927.58
2025 05 09 04 12 37 13436.13  1821.36 53927.60
2025 05 09 04 12 38 13436.19  1821.45 53927.59
2025 05 09 04 12 39 13436.28  1821.53 53927.59
2025 05 09 04 12 40 13436.37  1821.60 53927.60
2025 05 09 04 12 41 13436.47  1821.68 53927.60
2025 05 09 04 12 42 13436.58  1821.78 53927.60
2025 05 09 04 12 43 13436.70  1821.88 53927.59
2025 05 09 04 12 44 13436.80  1821.98 53927.59
2025 05 09 04 12 45 13436.93  1822.07 53927.59
2025 05 09 04 12 46 13437.05  1822.18 53927.58
2025 05 09 04 12 47 13437.19  1822.28 53927.58
2025 05 09 04 12 48 13437.31  1822.38 53927.58
2025 05 09 04 12 49 13437.43  1822.48 53927.56
2025 05 09 04 12 50 13437.59  1822.59 53927.56
2025 05 09 04 12 51 13437.74  1822.68 53927.55
2025 05 09 04 12 52 13437.91  1822.78 53927.53
2025 05 09 04 12 53 13438.07  1822.87 53927.53
2025 05 09 04 12 54 13438.26  1822.96 53927.50
2025 05 09 04 12 55 13438.44  1823.04 53927.49
2025 05 09 04 12 56 13438.64  1823.14 53927.47
2025 05 09 04 12 57 13438.84  1823.23 53927.46
2025 05 09 04 12 58 13439.04  1823.35 53927.43
2025 05 09 04 12 59 13439.26  1823.45 53927.42
2025 05 09 04 13 00 13439.49  1823.53 53927.40
2025 05 09 04 13 01 13439.72  1823.61 53927.39
2025 05 09 04 13 02 13439.94  1823.69 53927.37
2025 05 09 04 13 03 13440.18  1823.76 53927.35
2025 05 09 04 13 04 13440.40  1823.83 53927.33
2025 05 09 04 13 05 13440.65  1823.89 53927.31
2025 05 09 04 13 06 13440.88  1823.96 53927.30
2025 05 09 04 13 07 13441.10  1824.00 53927.29
2025 05 09 04 13 08 13441.32  1824.06 53927.27
2025 05 09 04 13 09 13441.55  1824.10 53927.26
2025 05 09 04 13 10 13441.75  1824.15 53927.25
2025 05 09 04 13 11 13441.96  1824.19 53927.25
2025 05 09 04 13 12 13442.16  1824.24 53927.23
2025 05 09 04 13 13 13442.34  1824.26 53927.22
2025 05 09 04 13 14 13442.50  1824.28 53927.21
2025 05 09 04 13 15 13442.64  1824.30 53927.20
2025 05 09 04 13 16 13442.78  1824.31 53927.19
2025 05 09 04 13 17 13442.93  1824.31 53927.18
2025 05 09 04 13 18 13443.05  1824.32 53927.16
2025 05 09 04 13 19 13443.17  1824.30 53927.16
2025 05 09 04 13 20 13443.28  1824.28 53927.15
2025 05 09 04 13 21 13443.40  1824.25 53927.15
2025 05 09 04 13 22 13443.51  1824.22 53927.14
2025 05 09 04 13 23 13443.64  1824.20 53927.14
2025 05 09 04 13 24 13443.76  1824.18 53927.14
2025 05 09 04 13 25 13443.86  1824.16 53927.14
2025 05 09 04 13 26 13443.97  1824.13 53927.14
2025 05 09 04 13 27 13444.09  1824.11 53927.13
2025 05 09 04 13 28 13444.22  1824.08 53927.13
2025 05 09 04 13 29 13444.37  1824.02 53927.13
2025 05 09 04 13 30 13444.53  1823.97 53927.14
2025 05 09 04 13 31 13444.69  1823.92 53927.14
2025 05 09 04 13 32 13444.84  1823.87 53927.13
2025 05 09 04 13 33 13444.98  1823.80 53927.14
2025 05 09 04 13 34 13445.13  1823.72 53927.14
2025 05 09 04 13 35 13445.28  1823.63 53927.14
2025 05 09 04 13 36 13445.40  1823.56 53927.15
2025 05 09 04 13 37 13445.53  1823.48 53927.15
2025 05 09 04 13 38 13445.66  1823.38 53927.15
2025 05 09 04 13 39 13445.77  1823.27 53927.15
2025 05 09 04 13 40 13445.90  1823.17 53927.17
2025 05 09 04 13 41 13446.02  1823.05 53927.17
2025 05 09 04 13 42 13446.13  1822.94 53927.18
2025 05 09 04 13 43 13446.23  1822.82 53927.19
2025 05 09 04 13 44 13446.32  1822.71 53927.20
2025 05 09 04 13 45 13446.43  1822.58 53927.21
2025 05 09 04 13 46 13446.52  1822.49 53927.22
2025 05 09 04 13 47 13446.61  1822.39 53927.23
2025 05 09 04 13 48 13446.70  1822.30 53927.23
2025 05 09 04 13 49 13446.77  1822.21 53927.25
2025 05 09 04 13 50 13446.84  1822.10 53927.26
2025 05 09 04 13 51 13446.90  1822.02 53927.28
2025 05 09 04 13 52 13446.95  1821.95 53927.30
2025 05 09 04 13 53 13447.00  1821.89 53927.31
2025 05 09 04 13 54 13447.04  1821.83 53927.34
2025 05 09 04 13 55 13447.09  1821.77 53927.35
2025 05 09 04 13 56 13447.14  1821.71 53927.38
2025 05 09 04 13 57 13447.19  1821.63 53927.39
2025 05 09 04 13 58 13447.23  1821.55 53927.41
2025 05 09 04 13 59 13447.25  1821.49 53927.42
2025 05 09 04 14 00 13447.29  1821.44 53927.44
2025 05 09 04 14 01 13447.33  1821.38 53927.44
2025 05 09 04 14 02 13447.37  1821.32 53927.46
2025 05 09 04 14 03 13447.41  1821.26 53927.47
2025 05 09 04 14 04 13447.42  1821.21 53927.49
2025 05 09 04 14 05 13447.43  1821.13 53927.50
2025 05 09 04 14 06 13447.44  1821.07 53927.52
2025 05 09 04 14 07 13447.46  1821.00 53927.52
2025 05 09 04 14 08 13447.46  1820.94 53927.53
2025 05 09 04 14 09 13447.45  1820.88 53927.54
2025 05 09 04 14 10 13447.44  1820.82 53927.54
2025 05 09 04 14 11 13447.43  1820.75 53927.55
2025 05 09 04 14 12 13447.40  1820.68 53927.56
2025 05 09 04 14 13 13447.37  1820.62 53927.56
2025 05 09 04 14 14 13447.32  1820.55 53927.56
2025 05 09 04 14 15 13447.26  1820.49 53927.57
2025 05 09 04 14 16 13447.18  1820.42 53927.57
2025 05 09 04 14 17 13447.12  1820.34 53927.58
2025 05 09 04 14 18 13447.04  1820.26 53927.58
2025 05 09 04 14 19 13446.95  1820.16 53927.59
2025 05 09 04 14 20 13446.85  1820.08 53927.60
2025 05 09 04 14 21 13446.77  1819.99 53927.59
2025 05 09 04 14 22 13446.68  1819.91 53927.60
2025 05 09 04 14 23 13446.59  1819.84 53927.60
2025 05 09 04 14 24 13446.49  1819.76 53927.59
2025 05 09 04 14 25 13446.40  1819.66 53927.59
2025 05 09 04 14 26 13446.29  1819.57 53927.59
2025 05 09 04 14 27 13446.20  1819.46 53927.59
2025 05 09 04 14 28 13446.10  1819.36 53927.57
2025 05 09 04 14 29 13446.03  1819.26 53927.56
2025 05 09 04 14 30 13445.94  1819.18 53927.55
2025 05 09 04 14 31 13445.85  1819.08 53927.54
2025 05 09 04 14 32 13445.76  1818.98 53927.52
2025 05 09 04 14 33 13445.67  1818.87 53927.51
2025 05 09 04 14 34 13445.57  1818.79 53927.50
2025 05 09 04 14 35 13445.47  1818.69 53927.48
2025 05 09 04 14 36 13445.36  1818.61 53927.47
2025 05 09 04 14 37 13445.26  1818.53 53927.45
2025 05 09 04 14 38 13445.14  1818.44 53927.42
2025 05 09 04 14 39 13445.02  1818.36 53927.40
2025 05 09 04 14 40 13444.90  1818.29 53927.38
2025 05 09 04 14 41 13444.77  1818.22 53927.35
2025 05 09 04 14 42 13444.66  1818.13 53927.33
2025 05 09 04 14 43 13444.53  1818.04 53927.31
2025 05 09 04 14 44 13444.38  1817.96 53927.29
2025 05 09 04 14 45 13444.24  1817.85 53927.27
2025 05 09 04 14 46 13444.07  1817.74 53927.24
2025 05 09 04 14 47 13443.92  1817.63 53927.22
2025 05 09 04 14 48 13443.75  1817.51 53927.18
2025 05 09 04 14 49 13443.59  1817.39 53927.15
2025 05 09 04 14 50 13443.42  1817.26 53927.12
2025 05 09 04 14 51 13443.25  1817.14 53927.10
2025 05 09 04 14 52 13443.05  1816.99 53927.07
2025 05 09 04 14 53 13442.87  1816.82 53927.05
2025 05 09 04 14 54 13442.69  1816.67 53927.01
2025 05 09 04 14 55 13442.49  1816.50 53926.97
2025 05 09 04 14 56 13442.28  1816.33 53926.94
2025 05 09 04 14 57 13442.05  1816.18 53926.91
2025 05 09 04 14 58 13441.83  1816.04 53926.88
2025 05 09 04 14 59 13441.64  1815.90 53926.84
2025 05 09 04 15 00 13441.44  1815.78 53926.81
2025 05 09 04 15 01 13441.25  1815.66 53926.77
2025 05 09 04 15 02 13441.05  1815.59 53926.73
2025 05 09 04 15 03 13440.83  1815.51 53926.70
2025 05 09 04 15 04 13440.62  1815.46 53926.66
2025 05 09 04 15 05 13440.42  1815.42 53926.61
2025 05 09 04 15 06 13440.24  1815.40 53926.58
2025 05 09 04 15 07 13440.06  1815.40 53926.54
2025 05 09 04 15 08 13439.87  1815.42 53926.50
2025 05 09 04 15 09 13439.69  1815.43 53926.46
2025 05 09 04 15 10 13439.49  1815.45 53926.42
2025 05 09 04 15 11 13439.33  1815.48 53926.38
2025 05 09 04 15 12 13439.15  1815.52 53926.34
2025 05 09 04 15 13 13439.01  1815.55 53926.30
2025 05 09 04 15 14 13438.87  1815.60 53926.25
2025 05 09 04 15 15 13438.71  1815.65 53926.20
2025 05 09 04 15 16 13438.56  1815.70 53926.16
2025 05 09 04 15 17 13438.42  1815.76 53926.11
2025 05 09 04 15 18 13438.27  1815.82 53926.07
2025 05 09 04 15 19 13438.11  1815.87 53926.02
2025 05 09 04 15 20 13437.95  1815.93 53925.97
2025 05 09 04 15 21 13437.79  1815.98 53925.93
2025 05 09 04 15 22 13437.62  1816.03 53925.89
2025 05 09 04 15 23 13437.45  1816.06 53925.83
2025 05 09 04 15 24 13437.28  1816.09 53925.78
2025 05 09 04 15 25 13437.10  1816.10 53925.73
2025 05 09 04 15 26 13436.94  1816.11 53925.69
2025 05 09 04 15 27 13436.79  1816.12 53925.63
2025 05 09 04 15 28 13436.65  1816.14 53925.59
2025 05 09 04 15 29 13436.53  1816.17 53925.54
2025 05 09 04 15 30 13436.42  1816.18 53925.49
2025 05 09 04 15 31 13436.30  1816.20 53925.43
2025 05 09 04 15 32 13436.18  1816.24 53925.39
2025 05 09 04 15 33 13436.10  1816.29 53925.33
2025 05 09 04 15 34 13436.00  1816.33 53925.27
2025 05 09 04 15 35 13435.93  1816.38 53925.22
2025 05 09 04 15 36 13435.88  1816.43 53925.16
2025 05 09 04 15 37 13435.84  1816.47 53925.10
2025 05 09 04 15 38 13435.78  1816.52 53925.05
2025 05 09 04 15 39 13435.73  1816.56 53924.99
2025 05 09 04 15 40 13435.69  1816.62 53924.93
2025 05 09 04 15 41 13435.66  1816.69 53924.87
2025 05 09 04 15 42 13435.64  1816.76 53924.82
2025 05 09 04 15 43 13435.63  1816.82 53924.77
2025 05 09 04 15 44 13435.61  1816.87 53924.72
2025 05 09 04 15 45 13435.59  1816.91 53924.67
2025 05 09 04 15 46 13435.60  1816.94 53924.62
2025 05 09 04 15 47 13435.59  1816.98 53924.57
2025 05 09 04 15 48 13435.59  1817.01 53924.51
2025 05 09 04 15 49 13435.59  1817.02 53924.47
2025 05 09 04 15 50 13435.56  1817.02 53924.42
2025 05 09 04 15 51 13435.51  1817.04 53924.38
2025 05 09 04 15 52 13435.46  1817.02 53924.33
2025 05 09 04 15 53 13435.39  1817.01 53924.29
2025 05 09 04 15 54 13435.31  1816.97 53924.25
2025 05 09 04 15 55 13435.19  1816.94 53924.21
2025 05 09 04 15 56 13435.07  1816.90 53924.18
2025 05 09 04 15 57 13434.92  1816.85 53924.14
2025 05 09 04 15 58 13434.76  1816.78 53924.10
2025 05 09 04 15 59 13434.57  1816.67 53924.08
2025 05 09 04 16 00 13434.34  1816.56 53924.05
2025 05 09 04 16 01 13434.13  1816.45 53924.02
2025 05 09 04 16 02 13433.87  1816.35 53923.98
2025 05 09 04 16 03 13433.61  1816.29 53923.95
2025 05 09 04 16 04 13433.32  1816.23 53923.92
2025 05 09 04 16 05 13433.02  1816.20 53923.90
2025 05 09 04 16 06 13432.70  1816.17 53923.88
2025 05 09 04 16 07 13432.35  1816.13 53923.86
2025 05 09 04 16 08 13431.98  1816.12 53923.84
2025 05 09 04 16 09 13431.60  1816.10 53923.82
2025 05 09 04 16 10 13431.22  1816.10 53923.81
2025 05 09 04 16 11 13430.83  1816.11 53923.80
2025 05 09 04 16 12 13430.45  1816.13 53923.79
2025 05 09 04 16 13 13430.08  1816.17 53923.77
2025 05 09 04 16 14 13429.72  1816.20 53923.76
2025 05 09 04 16 15 13429.37  1816.25 53923.75
2025 05 09 04 16 16 13429.04  1816.33 53923.74
2025 05 09 04 16 17 13428.70  1816.41 53923.73
2025 05 09 04 16 18 13428.38  1816.46 53923.72
2025 05 09 04 16 19 13428.07  1816.57 53923.72
2025 05 09 04 16 20 13427.78  1816.65 53923.72
2025 05 09 04 16 21 13427.48  1816.77 53923.72
2025 05 09 04 16 22 13427.21  1816.91 53923.72
2025 05 09 04 16 23 13426.94  1817.05 53923.72
2025 05 09 04 16 24 13426.67  1817.19 53923.72
2025 05 09 04 16 25 13426.41  1817.36 53923.72
2025 05 09 04 16 26 13426.17  1817.54 53923.73
2025 05 09 04 16 27 13425.94  1817.72 53923.74
2025 05 09 04 16 28 13425.71  1817.92 53923.74
2025 05 09 04 16 29 13425.49  1818.14 53923.73
2025 05 09 04 16 30 13425.29  1818.38 53923.74
2025 05 09 04 16 31 13425.08  1818.61 53923.75
2025 05 09 04 16 32 13424.92  1818.85 53923.75
2025 05 09 04 16 33 13424.76  1819.09 53923.76
2025 05 09 04 16 34 13424.61  1819.32 53923.76
2025 05 09 04 16 35 13424.50  1819.56 53923.77
2025 05 09 04 16 36 13424.42  1819.82 53923.77
2025 05 09 04 16 37 13424.35  1820.08 53923.77
2025 05 09 04 16 38 13424.26  1820.33 53923.79
2025 05 09 04 16 39 13424.18  1820.58 53923.79
2025 05 09 04 16 40 13424.10  1820.81 53923.80
2025 05 09 04 16 41 13424.02  1821.02 53923.81
2025 05 09 04 16 42 13423.92  1821.24 53923.81
2025 05 09 04 16 43 13423.81  1821.44 53923.83
2025 05 09 04 16 44 13423.71  1821.62 53923.84
2025 05 09 04 16 45 13423.59  1821.80 53923.85
2025 05 09 04 16 46 13423.50  1821.95 53923.86
2025 05 09 04 16 47 13423.39  1822.07 53923.87
2025 05 09 04 16 48 13423.31  1822.21 53923.90
2025 05 09 04 16 49 13423.22  1822.32 53923.91
2025 05 09 04 16 50 13423.13  1822.43 53923.93
2025 05 09 04 16 51 13423.04  1822.54 53923.95
2025 05 09 04 16 52 13422.97  1822.66 53923.96
2025 05 09 04 16 53 13422.90  1822.77 53923.98
2025 05 09 04 16 54 13422.82  1822.87 53923.99
2025 05 09 04 16 55 13422.75  1823.00 53924.02
2025 05 09 04 16 56 13422.69  1823.12 53924.03
2025 05 09 04 16 57 13422.65  1823.26 53924.06
2025 05 09 04 16 58 13422.56  1823.40 53924.08
2025 05 09 04 16 59 13422.51  1823.55 53924.10
2025 05 09 04 17 00 13422.44  1823.70 53924.13
2025 05 09 04 17 01 13422.39  1823.83 53924.16
2025 05 09 04 17 02 13422.31  1823.97 53924.18
2025 05 09 04 17 03 13422.24  1824.11 53924.20
2025 05 09 04 17 04 13422.16  1824.26 53924.22
2025 05 09 04 17 05 13422.11  1824.39 53924.25
2025 05 09 04 17 06 13422.09  1824.54 53924.26
2025 05 09 04 17 07 13422.07  1824.67 53924.30
2025 05 09 04 17 08 13422.06  1824.82 53924.32
2025 05 09 04 17 09 13422.06  1824.98 53924.34
2025 05 09 04 17 10 13422.07  1825.12 53924.37
2025 05 09 04 17 11 13422.10  1825.24 53924.38
2025 05 09 04 17 12 13422.13  1825.36 53924.40
2025 05 09 04 17 13 13422.17  1825.47 53924.42
2025 05 09 04 17 14 13422.22  1825.60 53924.43
2025 05 09 04 17 15 13422.27  1825.74 53924.44
2025 05 09 04 17 16 13422.34  1825.88 53924.46
2025 05 09 04 17 17 13422.40  1825.99 53924.47
2025 05 09 04 17 18 13422.49  1826.10 53924.48
2025 05 09 04 17 19 13422.56  1826.22 53924.49
2025 05 09 04 17 20 13422.65  1826.32 53924.50
2025 05 09 04 17 21 13422.76  1826.41 53924.51
2025 05 09 04 17 22 13422.87  1826.51 53924.51
2025 05 09 04 17 23 13422.99  1826.61 53924.52
2025 05 09 04 17 24 13423.11  1826.72 53924.53
2025 05 09 04 17 25 13423.24  1826.83 53924.53
2025 05 09 04 17 26 13423.38  1826.94 53924.53
2025 05 09 04 17 27 13423.54  1827.05 53924.54
2025 05 09 04 17 28 13423.68  1827.17 53924.55
2025 05 09 04 17 29 13423.81  1827.29 53924.56
2025 05 09 04 17 30 13423.94  1827.41 53924.57
2025 05 09 04 17 31 13424.06  1827.53 53924.58
2025 05 09 04 17 32 13424.17  1827.63 53924.59
2025 05 09 04 17 33 13424.30  1827.70 53924.59
2025 05 09 04 17 34 13424.41  1827.78 53924.60
2025 05 09 04 17 35 13424.51  1827.85 53924.61
2025 05 09 04 17 36 13424.63  1827.90 53924.62
2025 05 09 04 17 37 13424.73  1827.95 53924.62
2025 05 09 04 17 38 13424.83  1827.99 53924.61
2025 05 09 04 17 39 13424.93  1828.01 53924.61
2025 05 09 04 17 40 13425.03  1828.03 53924.61
2025 05 09 04 17 41 13425.12  1828.05 53924.61
2025 05 09 04 17 42 13425.21  1828.08 53924.60
2025 05 09 04 17 43 13425.29  1828.10 53924.60
2025 05 09 04 17 44 13425.38  1828.14 53924.60
2025 05 09 04 17 45 13425.45  1828.19 53924.59
2025 05 09 04 17 46 13425.52  1828.27 53924.59
2025 05 09 04 17 47 13425.60  1828.33 53924.58
2025 05 09 04 17 48 13425.68  1828.40 53924.58
2025 05 09 04 17 49 13425.79  1828.47 53924.59
2025 05 09 04 17 50 13425.90  1828.55 53924.59
2025 05 09 04 17 51 13426.03  1828.63 53924.58
2025 05 09 04 17 52 13426.17  1828.69 53924.59
2025 05 09 04 17 53 13426.34  1828.75 53924.58
2025 05 09 04 17 54 13426.53  1828.81 53924.58
2025 05 09 04 17 55 13426.71  1828.86 53924.57
2025 05 09 04 17 56 13426.91  1828.92 53924.57
2025 05 09 04 17 57 13427.11  1828.97 53924.57
2025 05 09 04 17 58 13427.31  1829.00 53924.56
2025 05 09 04 17 59 13427.50  1829.00 53924.56
2025 05 09 04 18 00 13427.69  1829.02 53924.56
2025 05 09 04 18 01 13427.89  1829.00 53924.55
2025 05 09 04 18 02 13428.09  1829.00 53924.56
2025 05 09 04 18 03 13428.31  1828.99 53924.55
2025 05 09 04 18 04 13428.56  1828.99 53924.55
2025 05 09 04 18 05 13428.78  1828.98 53924.55
2025 05 09 04 18 06 13429.02  1828.96 53924.54
2025 05 09 04 18 07 13429.25  1828.95 53924.53
2025 05 09 04 18 08 13429.50  1828.96 53924.52
2025 05 09 04 18 09 13429.76  1828.95 53924.52
2025 05 09 04 18 10 13430.00  1828.95 53924.51
2025 05 09 04 18 11 13430.23  1828.98 53924.51
2025 05 09 04 18 12 13430.47  1828.98 53924.50
2025 05 09 04 18 13 13430.73  1828.99 53924.51
2025 05 09 04 18 14 13431.00  1828.98 53924.50
2025 05 09 04 18 15 13431.27  1828.97 53924.50
2025 05 09 04 18 16 13431.55  1828.94 53924.49
2025 05 09 04 18 17 13431.81  1828.90 53924.48
2025 05 09 04 18 18 13432.07  1828.85 53924.48
2025 05 09 04 18 19 13432.31  1828.79 53924.48
2025 05 09 04 18 20 13432.53  1828.72 53924.47
2025 05 09 04 18 21 13432.75  1828.63 53924.47
2025 05 09 04 18 22 13432.94  1828.53 53924.44
2025 05 09 04 18 23 13433.12  1828.44 53924.44
2025 05 09 04 18 24 13433.29  1828.33 53924.44
2025 05 09 04 18 25 13433.40  1828.21 53924.44
2025 05 09 04 18 26 13433.51  1828.11 53924.42
2025 05 09 04 18 27 13433.62  1827.99 53924.42
2025 05 09 04 18 28 13433.70  1827.87 53924.41
2025 05 09 04 18 29 13433.76  1827.76 53924.41
2025 05 09 04 18 30 13433.84  1827.64 53924.40
2025 05 09 04 18 31 13433.88  1827.53 53924.39
2025 05 09 04 18 32 13433.93  1827.42 53924.38
2025 05 09 04 18 33 13433.97  1827.32 53924.38
2025 05 09 04 18 34 13433.99  1827.24 53924.37
2025 05 09 04 18 35 13434.03  1827.18 53924.35
2025 05 09 04 18 36 13434.06  1827.12 53924.34
2025 05 09 04 18 37 13434.11  1827.08 53924.34
2025 05 09 04 18 38 13434.15  1827.04 53924.32
2025 05 09 04 18 39 13434.17  1827.01 53924.31
2025 05 09 04 18 40 13434.18  1827.00 53924.29
2025 05 09 04 18 41 13434.21  1827.01 53924.29
2025 05 09 04 18 42 13434.20  1827.01 53924.29
2025 05 09 04 18 43 13434.19  1827.01 53924.28
2025 05 09 04 18 44 13434.17  1827.00 53924.26
2025 05 09 04 18 45 13434.17  1826.98 53924.25
2025 05 09 04 18 46 13434.15  1826.93 53924.24
2025 05 09 04 18 47 13434.14  1826.89 53924.23
2025 05 09 04 18 48 13434.13  1826.83 53924.22
2025 05 09 04 18 49 13434.10  1826.75 53924.22
2025 05 09 04 18 50 13434.08  1826.66 53924.20
2025 05 09 04 18 51 13434.06  1826.55 53924.19
2025 05 09 04 18 52 13434.04  1826.42 53924.18
2025 05 09 04 18 53 13434.02  1826.27 53924.17
2025 05 09 04 18 54 13433.99  1826.12 53924.15
2025 05 09 04 18 55 13433.93  1825.95 53924.15
2025 05 09 04 18 56 13433.90  1825.80 53924.14
2025 05 09 04 18 57 13433.87  1825.65 53924.13
2025 05 09 04 18 58 13433.84  1825.51 53924.12
2025 05 09 04 18 59 13433.80  1825.38 53924.11
2025 05 09 04 19 00 13433.76  1825.29 53924.10
2025 05 09 04 19 01 13433.72  1825.20 53924.10
2025 05 09 04 19 02 13433.67  1825.14 53924.09
2025 05 09 04 19 03 13433.61  1825.08 53924.08
2025 05 09 04 19 04 13433.55  1825.02 53924.07
2025 05 09 04 19 05 13433.46  1824.97 53924.08
2025 05 09 04 19 06 13433.36  1824.93 53924.06
2025 05 09 04 19 07 13433.28  1824.88 53924.05
2025 05 09 04 19 08 13433.17  1824.81 53924.05
2025 05 09 04 19 09 13433.08  1824.78 53924.04
2025 05 09 04 19 10 13432.96  1824.74 53924.04
2025 05 09 04 19 11 13432.80  1824.69 53924.04
2025 05 09 04 19 12 13432.64  1824.64 53924.03
2025 05 09 04 19 13 13432.46  1824.59 53924.02
2025 05 09 04 19 14 13432.25  1824.53 53924.01
2025 05 09 04 19 15 13432.05  1824.48 53924.01
2025 05 09 04 19 16 13431.86  1824.40 53924.00
2025 05 09 04 19 17 13431.67  1824.30 53923.99
2025 05 09 04 19 18 13431.50  1824.21 53923.96
2025 05 09 04 19 19 13431.33  1824.11 53923.94
2025 05 09 04 19 20 13431.15  1824.03 53923.93
2025 05 09 04 19 21 13430.96  1823.93 53923.91
2025 05 09 04 19 22 13430.78  1823.84 53923.88
2025 05 09 04 19 23 13430.61  1823.75 53923.84
2025 05 09 04 19 24 13430.43  1823.64 53923.81
2025 05 09 04 19 25 13430.28  1823.55 53923.79
2025 05 09 04 19 26 13430.12  1823.46 53923.75
2025 05 09 04 19 27 13429.96  1823.35 53923.71
2025 05 09 04 19 28 13429.79  1823.26 53923.66
2025 05 09 04 19 29 13429.64  1823.20 53923.63
2025 05 09 04 19 30 13429.48  1823.15 53923.60
2025 05 09 04 19 31 13429.33  1823.10 53923.55
2025 05 09 04 19 32 13429.20  1823.06 53923.51
2025 05 09 04 19 33 13429.10  1823.04 53923.47
2025 05 09 04 19 34 13428.97  1823.03 53923.43
2025 05 09 04 19 35 13428.87  1823.02 53923.40
2025 05 09 04 19 36 13428.77  1823.04 53923.36
2025 05 09 04 19 37 13428.67  1823.05 53923.31
2025 05 09 04 19 38 13428.55  1823.05 53923.29
2025 05 09 04 19 39 13428.44  1823.04 53923.25
2025 05 09 04 19 40 13428.28  1823.02 53923.21
2025 05 09 04 19 41 13428.14  1823.01 53923.17
2025 05 09 04 19 42 13428.00  1822.98 53923.14
2025 05 09 04 19 43 13427.86  1822.94 53923.10
2025 05 09 04 19 44 13427.71  1822.91 53923.07
2025 05 09 04 19 45 13427.58  1822.86 53923.03
2025 05 09 04 19 46 13427.44  1822.82 53923.00
2025 05 09 04 19 47 13427.31  1822.77 53922.96
2025 05 09 04 19 48 13427.18  1822.73 53922.93
2025 05 09 04 19 49 13427.03  1822.67 53922.88
2025 05 09 04 19 50 13426.88  1822.62 53922.84
2025 05 09 04 19 51 13426.72  1822.57 53922.79
2025 05 09 04 19 52 13426.56  1822.53 53922.75
2025 05 09 04 19 53 13426.40  1822.51 53922.71
2025 05 09 04 19 54 13426.24  1822.50 53922.66
2025 05 09 04 19 55 13426.09  1822.51 53922.62
2025 05 09 04 19 56 13425.95  1822.56 53922.57
2025 05 09 04 19 57 13425.81  1822.62 53922.51
2025 05 09 04 19 58 13425.66  1822.70 53922.47
2025 05 09 04 19 59 13425.53  1822.80 53922.42
2025 05 09 04 20 00 13425.41  1822.91 53922.36
2025 05 09 04 20 01 13425.28  1823.02 53922.31
2025 05 09 04 20 02 13425.17  1823.16 53922.27
2025 05 09 04 20 03 13425.04  1823.30 53922.21
2025 05 09 04 20 04 13424.91  1823.44 53922.15
2025 05 09 04 20 05 13424.81  1823.58 53922.11
2025 05 09 04 20 06 13424.72  1823.74 53922.06
2025 05 09 04 20 07 13424.64  1823.89 53922.00
2025 05 09 04 20 08 13424.56  1824.05 53921.94
2025 05 09 04 20 09 13424.49  1824.21 53921.90
2025 05 09 04 20 10 13424.43  1824.35 53921.84
2025 05 09 04 20 11 13424.37  1824.49 53921.79
2025 05 09 04 20 12 13424.34  1824.64 53921.74
2025 05 09 04 20 13 13424.33  1824.81 53921.69
2025 05 09 04 20 14 13424.32  1824.96 53921.65
2025 05 09 04 20 15 13424.35  1825.13 53921.61
2025 05 09 04 20 16 13424.38  1825.28 53921.56
2025 05 09 04 20 17 13424.43  1825.44 53921.53
2025 05 09 04 20 18 13424.49  1825.55 53921.48
2025 05 09 04 20 19 13424.57  1825.69 53921.45
2025 05 09 04 20 20 13424.65  1825.81 53921.42
2025 05 09 04 20 21 13424.74  1825.91 53921.39
2025 05 09 04 20 22 13424.84  1826.02 53921.35
2025 05 09 04 20 23 13424.95  1826.13 53921.32
2025 05 09 04 20 24 13425.04  1826.22 53921.29
2025 05 09 04 20 25 13425.16  1826.32 53921.26
2025 05 09 04 20 26 13425.28  1826.41 53921.22
2025 05 09 04 20 27 13425.39  1826.46 53921.20
2025 05 09 04 20 28 13425.51  1826.50 53921.16
2025 05 09 04 20 29 13425.64  1826.51 53921.12
2025 05 09 04 20 30 13425.69  1826.56 53921.08
2025 05 09 04 20 31 13425.75  1826.60 53921.05
2025 05 09 04 20 32 13425.78  1826.63 53921.01
2025 05 09 04 20 33 13425.81  1826.65 53920.97
2025 05 09 04 20 34 13425.83  1826.65 53920.93
2025 05 09 04 20 35 13425.81  1826.65 53920.90
2025 05 09 04 20 36 13425.80  1826.65 53920.86
2025 05 09 04 20 37 13425.79  1826.64 53920.82
2025 05 09 04 20 38 13425.76  1826.63 53920.78
2025 05 09 04 20 39 13425.73  1826.64 53920.73
2025 05 09 04 20 40 13425.67  1826.61 53920.69
2025 05 09 04 20 41 13425.60  1826.61 53920.64
2025 05 09 04 20 42 13425.53  1826.60 53920.60
2025 05 09 04 20 43 13425.43  1826.60 53920.55
2025 05 09 04 20 44 13425.34  1826.59 53920.51
2025 05 09 04 20 45 13425.23  1826.58 53920.46
2025 05 09 04 20 46 13425.13  1826.55 53920.43
2025 05 09 04 20 47 13425.05  1826.54 53920.39
2025 05 09 04 20 48 13424.95  1826.53 53920.35
2025 05 09 04 20 49 13424.85  1826.53 53920.31
2025 05 09 04 20 50 13424.74  1826.53 53920.27
2025 05 09 04 20 51 13424.64  1826.54 53920.22
2025 05 09 04 20 52 13424.55  1826.57 53920.19
2025 05 09 04 20 53 13424.46  1826.59 53920.15
2025 05 09 04 20 54 13424.37  1826.60 53920.12
2025 05 09 04 20 55 13424.29  1826.60 53920.07
2025 05 09 04 20 56 13424.21  1826.56 53920.03
2025 05 09 04 20 57 13424.15  1826.52 53919.99
2025 05 09 04 20 58 13424.11  1826.46 53919.96
2025 05 09 04 20 59 13424.09  1826.42 53919.92
2025 05 09 04 21 00 13424.08  1826.35 53919.88
2025 05 09 04 21 01 13424.07  1826.27 53919.83
2025 05 09 04 21 02 13424.08  1826.19 53919.79
2025 05 09 04 21 03 13424.13  1826.12 53919.75
2025 05 09 04 21 04 13424.18  1826.03 53919.72
2025 05 09 04 21 05 13424.25  1825.96 53919.69
2025 05 09 04 21 06 13424.32  1825.87 53919.65
2025 05 09 04 21 07 13424.41  1825.80 53919.61
2025 05 09 04 21 08 13424.51  1825.74 53919.57
2025 05 09 04 21 09 13424.61  1825.68 53919.54
2025 05 09 04 21 10 13424.73  1825.62 53919.51
2025 05 09 04 21 11 13424.86  1825.59 53919.48
2025 05 09 04 21 12 13424.99  1825.56 53919.46
2025 05 09 04 21 13 13425.13  1825.53 53919.42
2025 05 09 04 21 14 13425.28  1825.51 53919.40
2025 05 09 04 21 15 13425.45  1825.49 53919.37
2025 05 09 04 21 16 13425.63  1825.49 53919.34
2025 05 09 04 21 17 13425.80  1825.48 53919.32
2025 05 09 04 21 18 13425.99  1825.48 53919.29
2025 05 09 04 21 19 13426.18  1825.47 53919.27
2025 05 09 04 21 20 13426.37  1825.45 53919.25
2025 05 09 04 21 21 13426.55  1825.42 53919.23
2025 05 09 04 21 22 13426.74  1825.38 53919.21
2025 05 09 04 21 23 13426.93  1825.32 53919.18
2025 05 09 04 21 24 13427.14  1825.28 53919.16
2025 05 09 04 21 25 13427.33  1825.20 53919.14
2025 05 09 04 21 26 13427.52  1825.14 53919.11
2025 05 09 04 21 27 13427.70  1825.05 53919.09
2025 05 09 04 21 28 13427.86  1824.94 53919.06
2025 05 09 04 21 29 13428.02  1824.84 53919.02
2025 05 09 04 21 30 13428.17  1824.73 53919.00
2025 05 09 04 21 31 13428.31  1824.60 53918.98
2025 05 09 04 21 32 13428.45  1824.50 53918.94
2025 05 09 04 21 33 13428.56  1824.41 53918.92
2025 05 09 04 21 34 13428.69  1824.31 53918.89
2025 05 09 04 21 35 13428.80  1824.24 53918.86
2025 05 09 04 21 36 13428.90  1824.19 53918.83
2025 05 09 04 21 37 13428.95  1824.14 53918.81
2025 05 09 04 21 38 13429.02  1824.11 53918.79
2025 05 09 04 21 39 13429.08  1824.09 53918.77
2025 05 09 04 21 40 13429.14  1824.06 53918.75
2025 05 09 04 21 41 13429.21  1824.06 53918.73
2025 05 09 04 21 42 13429.28  1824.04 53918.70
2025 05 09 04 21 43 13429.34  1824.00 53918.69
2025 05 09 04 21 44 13429.43  1823.97 53918.68
2025 05 09 04 21 45 13429.48  1823.93 53918.67
2025 05 09 04 21 46 13429.49  1823.88 53918.66
2025 05 09 04 21 47 13429.45  1823.87 53918.66
2025 05 09 04 21 48 13429.36  1823.89 53918.68
2025 05 09 04 21 49 13429.29  1823.92 53918.69
2025 05 09 04 21 50 13429.22  1823.95 53918.71
2025 05 09 04 21 51 13429.21  1823.95 53918.73
2025 05 09 04 21 52 13429.24  1823.95 53918.74
2025 05 09 04 21 53 13429.29  1823.94 53918.77
2025 05 09 04 21 54 13429.37  1823.93 53918.79
2025 05 09 04 21 55 13429.46  1823.93 53918.81
2025 05 09 04 21 56 13429.56  1823.95 53918.83
2025 05 09 04 21 57 13429.67  1823.96 53918.84
2025 05 09 04 21 58 13429.78  1824.00 53918.86
2025 05 09 04 21 59 13429.90  1824.03 53918.87
2025 05 09 04 22 00 13430.00  1824.04 53918.88
2025 05 09 04 22 01 13430.12  1824.06 53918.89
2025 05 09 04 22 02 13430.24  1824.08 53918.91
2025 05 09 04 22 03 13430.37  1824.09 53918.92
2025 05 09 04 22 04 13430.49  1824.10 53918.93
2025 05 09 04 22 05 13430.61  1824.09 53918.93
2025 05 09 04 22 06 13430.72  1824.07 53918.94
2025 05 09 04 22 07 13430.82  1824.05 53918.95
2025 05 09 04 22 08 13430.91  1824.02 53918.93
2025 05 09 04 22 09 13431.00  1823.94 53918.93
2025 05 09 04 22 10 13431.07  1823.87 53918.92
2025 05 09 04 22 11 13431.16  1823.77 53918.90
2025 05 09 04 22 12 13431.23  1823.62 53918.89
2025 05 09 04 22 13 13431.29  1823.51 53918.88
2025 05 09 04 22 14 13431.37  1823.38 53918.85
2025 05 09 04 22 15 13431.43  1823.25 53918.84
2025 05 09 04 22 16 13431.50  1823.12 53918.82
2025 05 09 04 22 17 13431.56  1822.99 53918.79
2025 05 09 04 22 18 13431.61  1822.85 53918.77
2025 05 09 04 22 19 13431.66  1822.72 53918.74
2025 05 09 04 22 20 13431.74  1822.59 53918.71
2025 05 09 04 22 21 13431.80  1822.47 53918.70
2025 05 09 04 22 22 13431.88  1822.33 53918.67
2025 05 09 04 22 23 13431.95  1822.23 53918.65
2025 05 09 04 22 24 13432.02  1822.13 53918.62
2025 05 09 04 22 25 13432.09  1822.02 53918.58
2025 05 09 04 22 26 13432.19  1821.93 53918.55
2025 05 09 04 22 27 13432.28  1821.83 53918.52
2025 05 09 04 22 28 13432.37  1821.75 53918.50
2025 05 09 04 22 29 13432.45  1821.66 53918.47
2025 05 09 04 22 30 13432.57  1821.56 53918.45
2025 05 09 04 22 31 13432.69  1821.48 53918.44
2025 05 09 04 22 32 13432.83  1821.39 53918.43
2025 05 09 04 22 33 13432.97  1821.31 53918.42
2025 05 09 04 22 34 13433.12  1821.23 53918.41
2025 05 09 04 22 35 13433.25  1821.16 53918.40
2025 05 09 04 22 36 13433.40  1821.07 53918.38
2025 05 09 04 22 37 13433.54  1820.98 53918.38
2025 05 09 04 22 38 13433.68  1820.89 53918.36
2025 05 09 04 22 39 13433.82  1820.76 53918.35
2025 05 09 04 22 40 13433.96  1820.64 53918.33
2025 05 09 04 22 41 13434.12  1820.52 53918.30
2025 05 09 04 22 42 13434.27  1820.39 53918.29
2025 05 09 04 22 43 13434.44  1820.25 53918.27
2025 05 09 04 22 44 13434.59  1820.12 53918.25
2025 05 09 04 22 45 13434.71  1819.98 53918.22
2025 05 09 04 22 46 13434.84  1819.81 53918.18
2025 05 09 04 22 47 13434.97  1819.65 53918.16
2025 05 09 04 22 48 13435.09  1819.47 53918.13
2025 05 09 04 22 49 13435.21  1819.29 53918.10
2025 05 09 04 22 50 13435.32  1819.11 53918.06
2025 05 09 04 22 51 13435.40  1818.93 53918.03
2025 05 09 04 22 52 13435.46  1818.72 53918.00
2025 05 09 04 22 53 13435.51  1818.51 53917.97
2025 05 09 04 22 54 13435.52  1818.30 53917.94
2025 05 09 04 22 55 13435.53  1818.08 53917.90
2025 05 09 04 22 56 13435.52  1817.87 53917.86
2025 05 09 04 22 57 13435.48  1817.65 53917.82
2025 05 09 04 22 58 13435.44  1817.44 53917.79
2025 05 09 04 22 59 13435.38  1817.26 53917.75
2025 05 09 04 23 00 13435.33  1817.08 53917.70
2025 05 09 04 23 01 13435.26  1816.91 53917.67
2025 05 09 04 23 02 13435.18  1816.74 53917.63
2025 05 09 04 23 03 13435.11  1816.57 53917.59
2025 05 09 04 23 04 13435.04  1816.44 53917.54
2025 05 09 04 23 05 13434.96  1816.29 53917.51
2025 05 09 04 23 06 13434.89  1816.15 53917.47
2025 05 09 04 23 07 13434.81  1816.04 53917.42
2025 05 09 04 23 08 13434.72  1815.92 53917.38
2025 05 09 04 23 09 13434.63  1815.80 53917.34
2025 05 09 04 23 10 13434.55  1815.70 53917.29
2025 05 09 04 23 11 13434.46  1815.61 53917.25
2025 05 09 04 23 12 13434.39  1815.53 53917.20
2025 05 09 04 23 13 13434.31  1815.44 53917.14
2025 05 09 04 23 14 13434.25  1815.36 53917.10
2025 05 09 04 23 15 13434.21  1815.28 53917.06
2025 05 09 04 23 16 13434.16  1815.21 53917.01
2025 05 09 04 23 17 13434.13  1815.14 53916.96
2025 05 09 04 23 18 13434.10  1815.06 53916.91
2025 05 09 04 23 19 13434.10  1815.01 53916.85
2025 05 09 04 23 20 13434.11  1814.92 53916.80
2025 05 09 04 23 21 13434.12  1814.87 53916.75
2025 05 09 04 23 22 13434.11  1814.81 53916.70
2025 05 09 04 23 23 13434.10  1814.77 53916.65
2025 05 09 04 23 24 13434.06  1814.73 53916.60
2025 05 09 04 23 25 13434.04  1814.70 53916.55
2025 05 09 04 23 26 13433.99  1814.67 53916.50
2025 05 09 04 23 27 13433.93  1814.63 53916.46
2025 05 09 04 23 28 13433.86  1814.58 53916.41
2025 05 09 04 23 29 13433.80  1814.53 53916.37
2025 05 09 04 23 30 13433.71  1814.50 53916.32
2025 05 09 04 23 31 13433.59  1814.48 53916.28
2025 05 09 04 23 32 13433.51  1814.47 53916.24
2025 05 09 04 23 33 13433.39  1814.45 53916.20
2025 05 09 04 23 34 13433.28  1814.44 53916.15
2025 05 09 04 23 35 13433.16  1814.42 53916.12
2025 05 09 04 23 36 13433.02  1814.40 53916.07
2025 05 09 04 23 37 13432.89  1814.39 53916.02
2025 05 09 04 23 38 13432.74  1814.37 53915.97
2025 05 09 04 23 39 13432.61  1814.37 53915.92
2025 05 09 04 23 40 13432.49  1814.36 53915.85
2025 05 09 04 23 41 13432.36  1814.34 53915.80
2025 05 09 04 23 42 13432.24  1814.32 53915.74
2025 05 09 04 23 43 13432.10  1814.29 53915.67
2025 05 09 04 23 44 13431.95  1814.26 53915.62
2025 05 09 04 23 45 13431.81  1814.22 53915.56
2025 05 09 04 23 46 13431.67  1814.21 53915.49
2025 05 09 04 23 47 13431.53  1814.18 53915.43
2025 05 09 04 23 48 13431.38  1814.14 53915.37
2025 05 09 04 23 49 13431.21  1814.11 53915.31
2025 05 09 04 23 50 13431.05  1814.06 53915.25
2025 05 09 04 23 51 13430.88  1814.01 53915.19
2025 05 09 04 23 52 13430.70  1813.96 53915.12
2025 05 09 04 23 53 13430.54  1813.91 53915.07
2025 05 09 04 23 54 13430.35  1813.84 53915.00
2025 05 09 04 23 55 13430.18  1813.79 53914.93
2025 05 09 04 23 56 13430.00  1813.72 53914.86
2025 05 09 04 23 57 13429.82  1813.67 53914.79
2025 05 09 04 23 58 13429.64  1813.59 53914.73
2025 05 09 04 23 59 13429.45  1813.51 53914.66
2025 05 09 04 24 00 13429.26  1813.43 53914.60
2025 05 09 04 24 01 13429.07  1813.34 53914.52
2025 05 09 04 24 02 13428.87  1813.27 53914.46
2025 05 09 04 24 03 13428.66  1813.20 53914.39
2025 05 09 04 24 04 13428.47  1813.15 53914.33
2025 05 09 04 24 05 13428.26  1813.10 53914.26
2025 05 09 04 24 06 13428.05  1813.05 53914.18
2025 05 09 04 24 07 13427.83  1813.01 53914.12
2025 05 09 04 24 08 13427.61  1813.00 53914.06
2025 05 09 04 24 09 13427.40  1812.98 53913.98
2025 05 09 04 24 10 13427.20  1812.99 53913.91
2025 05 09 04 24 11 13427.02  1813.00 53913.83
2025 05 09 04 24 12 13426.85  1813.02 53913.75
2025 05 09 04 24 13 13426.67  1813.07 53913.67
2025 05 09 04 24 14 13426.47  1813.11 53913.60
2025 05 09 04 24 15 13426.26  1813.18 53913.51
2025 05 09 04 24 16 13426.07  1813.27 53913.44
2025 05 09 04 24 17 13425.87  1813.35 53913.37
2025 05 09 04 24 18 13425.67  1813.42 53913.30
2025 05 09 04 24 19 13425.49  1813.51 53913.22
2025 05 09 04 24 20 13425.33  1813.62 53913.15
2025 05 09 04 24 21 13425.19  1813.71 53913.08
2025 05 09 04 24 22 13425.07  1813.83 53913.01
2025 05 09 04 24 23 13424.96  1813.94 53912.93
2025 05 09 04 24 24 13424.86  1814.08 53912.85
2025 05 09 04 24 25 13424.78  1814.22 53912.78
2025 05 09 04 24 26 13424.73  1814.37 53912.70
2025 05 09 04 24 27 13424.69  1814.49 53912.63
2025 05 09 04 24 28 13424.65  1814.60 53912.56
2025 05 09 04 24 29 13424.62  1814.70 53912.48
2025 05 09 04 24 30 13424.60  1814.77 53912.39
2025 05 09 04 24 31 13424.60  1814.81 53912.29
2025 05 09 04 24 32 13424.57  1814.84 53912.21
2025 05 09 04 24 33 13424.57  1814.84 53912.13
2025 05 09 04 24 34 13424.58  1814.84 53912.03
2025 05 09 04 24 35 13424.58  1814.82 53911.94
2025 05 09 04 24 36 13424.58  1814.80 53911.86
2025 05 09 04 24 37 13424.56  1814.78 53911.78
2025 05 09 04 24 38 13424.52  1814.76 53911.70
2025 05 09 04 24 39 13424.48  1814.76 53911.63
2025 05 09 04 24 40 13424.43  1814.75 53911.57
2025 05 09 04 24 41 13424.38  1814.73 53911.51
2025 05 09 04 24 42 13424.33  1814.73 53911.44
2025 05 09 04 24 43 13424.29  1814.73 53911.39
2025 05 09 04 24 44 13424.25  1814.74 53911.34
2025 05 09 04 24 45 13424.24  1814.75 53911.28
2025 05 09 04 24 46 13424.22  1814.78 53911.24
2025 05 09 04 24 47 13424.20  1814.81 53911.19
2025 05 09 04 24 48 13424.18  1814.88 53911.15
2025 05 09 04 24 49 13424.16  1814.99 53911.11
2025 05 09 04 24 50 13424.12  1815.10 53911.07
2025 05 09 04 24 51 13424.07  1815.22 53911.03
2025 05 09 04 24 52 13424.01  1815.36 53910.98
2025 05 09 04 24 53 13423.95  1815.52 53910.94
2025 05 09 04 24 54 13423.88  1815.66 53910.89
2025 05 09 04 24 55 13423.82  1815.82 53910.85
2025 05 09 04 24 56 13423.76  1815.93 53910.82
2025 05 09 04 24 57 13423.73  1816.04 53910.76
2025 05 09 04 24 58 13423.71  1816.13 53910.71
2025 05 09 04 24 59 13423.69  1816.19 53910.66
2025 05 09 04 25 00 13423.70  1816.25 53910.60
2025 05 09 04 25 01 13423.70  1816.30 53910.55
2025 05 09 04 25 02 13423.71  1816.38 53910.50
2025 05 09 04 25 03 13423.71  1816.44 53910.45
2025 05 09 04 25 04 13423.68  1816.52 53910.39
2025 05 09 04 25 05 13423.66  1816.60 53910.34
2025 05 09 04 25 06 13423.63  1816.69 53910.29
2025 05 09 04 25 07 13423.58  1816.81 53910.24
2025 05 09 04 25 08 13423.55  1816.93 53910.20
2025 05 09 04 25 09 13423.52  1817.04 53910.15
2025 05 09 04 25 10 13423.47  1817.15 53910.12
2025 05 09 04 25 11 13423.45  1817.27 53910.07
2025 05 09 04 25 12 13423.45  1817.38 53910.04
2025 05 09 04 25 13 13423.44  1817.51 53910.00
2025 05 09 04 25 14 13423.45  1817.64 53909.97
2025 05 09 04 25 15 13423.45  1817.77 53909.93
2025 05 09 04 25 16 13423.43  1817.88 53909.91
2025 05 09 04 25 17 13423.45  1818.02 53909.89
2025 05 09 04 25 18 13423.47  1818.15 53909.87
2025 05 09 04 25 19 13423.52  1818.29 53909.86
2025 05 09 04 25 20 13423.59  1818.42 53909.85
2025 05 09 04 25 21 13423.69  1818.54 53909.84
2025 05 09 04 25 22 13423.81  1818.64 53909.83
2025 05 09 04 25 23 13423.94  1818.75 53909.82
2025 05 09 04 25 24 13424.08  1818.83 53909.82
2025 05 09 04 25 25 13424.21  1818.93 53909.82
2025 05 09 04 25 26 13424.36  1819.02 53909.81
2025 05 09 04 25 27 13424.53  1819.13 53909.80
2025 05 09 04 25 28 13424.70  1819.23 53909.79
2025 05 09 04 25 29 13424.87  1819.36 53909.77
2025 05 09 04 25 30 13425.05  1819.47 53909.76
2025 05 09 04 25 31 13425.23  1819.58 53909.74
2025 05 09 04 25 32 13425.41  1819.67 53909.71
2025 05 09 04 25 33 13425.62  1819.79 53909.68
2025 05 09 04 25 34 13425.84  1819.88 53909.66
2025 05 09 04 25 35 13426.07  1819.98 53909.65
2025 05 09 04 25 36 13426.27  1820.03 53909.63
2025 05 09 04 25 37 13426.47  1820.05 53909.59
2025 05 09 04 25 38 13426.64  1820.09 53909.57
2025 05 09 04 25 39 13426.80  1820.13 53909.54
2025 05 09 04 25 40 13426.95  1820.13 53909.51
2025 05 09 04 25 41 13427.06  1820.11 53909.50
2025 05 09 04 25 42 13427.16  1820.07 53909.46
2025 05 09 04 25 43 13427.25  1820.02 53909.44
2025 05 09 04 25 44 13427.32  1819.96 53909.41
2025 05 09 04 25 45 13427.37  1819.90 53909.38
2025 05 09 04 25 46 13427.45  1819.86 53909.36
2025 05 09 04 25 47 13427.50  1819.83 53909.33
2025 05 09 04 25 48 13427.57  1819.76 53909.29
2025 05 09 04 25 49 13427.62  1819.69 53909.27
2025 05 09 04 25 50 13427.67  1819.63 53909.25
2025 05 09 04 25 51 13427.73  1819.60 53909.23
2025 05 09 04 25 52 13427.80  1819.58 53909.21
2025 05 09 04 25 53 13427.88  1819.59 53909.21
2025 05 09 04 25 54 13428.00  1819.60 53909.20
2025 05 09 04 25 55 13428.13  1819.63 53909.20
2025 05 09 04 25 56 13428.30  1819.69 53909.21
2025 05 09 04 25 57 13428.47  1819.77 53909.21
2025 05 09 04 25 58 13428.65  1819.91 53909.21
2025 05 09 04 25 59 13428.86  1820.08 53909.23
2025 05 09 04 26 00 13429.05  1820.27 53909.24
2025 05 09 04 26 01 13429.24  1820.50 53909.25
2025 05 09 04 26 02 13429.43  1820.72 53909.27
2025 05 09 04 26 03 13429.63  1820.93 53909.25
2025 05 09 04 26 04 13429.83  1821.14 53909.26
2025 05 09 04 26 05 13430.04  1821.33 53909.27
2025 05 09 04 26 06 13430.25  1821.50 53909.27
2025 05 09 04 26 07 13430.47  1821.66 53909.26
2025 05 09 04 26 08 13430.70  1821.79 53909.26
2025 05 09 04 26 09 13430.93  1821.91 53909.25
2025 05 09 04 26 10 13431.16  1822.00 53909.23
2025 05 09 04 26 11 13431.41  1822.07 53909.22
2025 05 09 04 26 12 13431.66  1822.12 53909.20
2025 05 09 04 26 13 13431.93  1822.13 53909.18
2025 05 09 04 26 14 13432.21  1822.11 53909.16
2025 05 09 04 26 15 13432.46  1822.07 53909.15
2025 05 09 04 26 16 13432.72  1822.01 53909.12
2025 05 09 04 26 17 13432.95  1821.92 53909.11
2025 05 09 04 26 18 13433.14  1821.81 53909.10
2025 05 09 04 26 19 13433.31  1821.67 53909.08
2025 05 09 04 26 20 13433.44  1821.53 53909.08
2025 05 09 04 26 21 13433.53  1821.38 53909.07
2025 05 09 04 26 22 13433.59  1821.21 53909.05
2025 05 09 04 26 23 13433.62  1821.04 53909.05
2025 05 09 04 26 24 13433.63  1820.88 53909.04
2025 05 09 04 26 25 13433.63  1820.74 53909.04
2025 05 09 04 26 26 13433.59  1820.63 53909.04
2025 05 09 04 26 27 13433.55  1820.53 53909.04
2025 05 09 04 26 28 13433.53  1820.45 53909.04
2025 05 09 04 26 29 13433.51  1820.39 53909.04
2025 05 09 04 26 30 13433.51  1820.36 53909.04
2025 05 09 04 26 31 13433.53  1820.36 53909.05
2025 05 09 04 26 32 13433.55  1820.36 53909.05
2025 05 09 04 26 33 13433.58  1820.40 53909.07
2025 05 09 04 26 34 13433.62  1820.47 53909.08
2025 05 09 04 26 35 13433.67  1820.54 53909.09
2025 05 09 04 26 36 13433.77  1820.61 53909.10
2025 05 09 04 26 37 13433.88  1820.68 53909.11
2025 05 09 04 26 38 13434.01  1820.74 53909.13
2025 05 09 04 26 39 13434.15  1820.79 53909.13
2025 05 09 04 26 40 13434.27  1820.81 53909.14
2025 05 09 04 26 41 13434.40  1820.82 53909.15
2025 05 09 04 26 42 13434.54  1820.84 53909.15
2025 05 09 04 26 43 13434.67  1820.81 53909.16
2025 05 09 04 26 44 13434.80  1820.76 53909.15
2025 05 09 04 26 45 13434.93  1820.66 53909.16
2025 05 09 04 26 46 13435.08  1820.54 53909.15
2025 05 09 04 26 47 13435.23  1820.38 53909.16
2025 05 09 04 26 48 13435.38  1820.21 53909.15
2025 05 09 04 26 49 13435.54  1820.02 53909.15
2025 05 09 04 26 50 13435.69  1819.80 53909.15
2025 05 09 04 26 51 13435.82  1819.59 53909.15
2025 05 09 04 26 52 13435.94  1819.40 53909.14
2025 05 09 04 26 53 13436.08  1819.19 53909.14
2025 05 09 04 26 54 13436.21  1818.96 53909.14
2025 05 09 04 26 55 13436.31  1818.73 53909.13
2025 05 09 04 26 56 13436.38  1818.53 53909.13
2025 05 09 04 26 57 13436.43  1818.34 53909.13
2025 05 09 04 26 58 13436.46  1818.17 53909.14
2025 05 09 04 26 59 13436.48  1818.03 53909.13
2025 05 09 04 27 00 13436.46  1817.91 53909.13
2025 05 09 04 27 01 13436.42  1817.79 53909.13
2025 05 09 04 27 02 13436.38  1817.71 53909.12
2025 05 09 04 27 03 13436.32  1817.63 53909.11
2025 05 09 04 27 04 13436.27  1817.57 53909.11
2025 05 09 04 27 05 13436.20  1817.52 53909.11
2025 05 09 04 27 06 13436.13  1817.49 53909.09
2025 05 09 04 27 07 13436.06  1817.50 53909.08
2025 05 09 04 27 08 13436.00  1817.52 53909.08
2025 05 09 04 27 09 13435.94  1817.56 53909.07
2025 05 09 04 27 10 13435.90  1817.62 53909.06
2025 05 09 04 27 11 13435.86  1817.67 53909.06
2025 05 09 04 27 12 13435.83  1817.71 53909.04
2025 05 09 04 27 13 13435.79  1817.75 53909.04
2025 05 09 04 27 14 13435.73  1817.79 53909.03
2025 05 09 04 27 15 13435.70  1817.84 53909.02
2025 05 09 04 27 16 13435.67  1817.88 53909.02
2025 05 09 04 27 17 13435.65  1817.90 53909.00
2025 05 09 04 27 18 13435.63  1817.90 53909.00
2025 05 09 04 27 19 13435.61  1817.88 53908.99
2025 05 09 04 27 20 13435.62  1817.85 53908.98
2025 05 09 04 27 21 13435.63  1817.79 53908.97
2025 05 09 04 27 22 13435.63  1817.72 53908.95
2025 05 09 04 27 23 13435.63  1817.68 53908.93
2025 05 09 04 27 24 13435.65  1817.66 53908.91
2025 05 09 04 27 25 13435.65  1817.78 53908.89
2025 05 09 04 27 26 13435.64  1818.12 53908.77
2025 05 09 04 27 27 13435.57  1818.50 53908.61
2025 05 09 04 27 28 13435.41  1818.85 53908.47
2025 05 09 04 27 29 13435.15  1819.22 53908.36
2025 05 09 04 27 30 13434.89  1819.47 53908.27
2025 05 09 04 27 31 13434.64  1819.61 53908.19
2025 05 09 04 27 32 13434.47  1819.68 53908.12
2025 05 09 04 27 33 13434.35  1819.71 53908.05
2025 05 09 04 27 34 13434.27  1819.70 53908.01
2025 05 09 04 27 35 13434.21  1819.69 53907.97
2025 05 09 04 27 36 13434.17  1819.67 53907.95
2025 05 09 04 27 37 13434.18  1819.65 53907.93
2025 05 09 04 27 38 13434.20  1819.66 53907.92
2025 05 09 04 27 39 13434.21  1819.65 53907.91
2025 05 09 04 27 40 13434.22  1819.66 53907.90
2025 05 09 04 27 41 13434.26  1819.64 53907.90
2025 05 09 04 27 42 13434.30  1819.63 53907.88
2025 05 09 04 27 43 13434.35  1819.60 53907.86
2025 05 09 04 27 44 13434.41  1819.56 53907.85
2025 05 09 04 27 45 13434.49  1819.52 53907.83
2025 05 09 04 27 46 13434.56  1819.45 53907.81
2025 05 09 04 27 47 13434.61  1819.40 53907.78
2025 05 09 04 27 48 13434.65  1819.31 53907.75
2025 05 09 04 27 49 13434.69  1819.23 53907.73
2025 05 09 04 27 50 13434.69  1819.13 53907.70
2025 05 09 04 27 51 13434.68  1819.05 53907.66
2025 05 09 04 27 52 13434.67  1818.96 53907.62
2025 05 09 04 27 53 13434.66  1818.90 53907.60
2025 05 09 04 27 54 13434.65  1818.84 53907.57
2025 05 09 04 27 55 13434.62  1818.79 53907.54
2025 05 09 04 27 56 13434.61  1818.77 53907.51
2025 05 09 04 27 57 13434.57  1818.77 53907.47
2025 05 09 04 27 58 13434.52  1818.76 53907.45
2025 05 09 04 27 59 13434.49  1818.77 53907.42
2025 05 09 04 28 00 13434.44  1818.79 53907.39
2025 05 09 04 28 01 13434.40  1818.81 53907.36
2025 05 09 04 28 02 13434.35  1818.85 53907.32
2025 05 09 04 28 03 13434.30  1818.86 53907.28
2025 05 09 04 28 04 13434.23  1818.86 53907.24
2025 05 09 04 28 05 13434.17  1818.86 53907.19
2025 05 09 04 28 06 13434.13  1818.86 53907.14
2025 05 09 04 28 07 13434.10  1818.86 53907.09
2025 05 09 04 28 08 13434.08  1818.87 53907.04
2025 05 09 04 28 09 13434.05  1818.88 53906.99
2025 05 09 04 28 10 13434.07  1818.90 53906.93
2025 05 09 04 28 11 13434.06  1818.93 53906.87
2025 05 09 04 28 12 13434.05  1818.96 53906.81
2025 05 09 04 28 13 13434.02  1818.99 53906.75
2025 05 09 04 28 14 13434.02  1819.03 53906.68
2025 05 09 04 28 15 13434.04  1819.05 53906.62
2025 05 09 04 28 16 13434.06  1819.07 53906.55
2025 05 09 04 28 17 13434.09  1819.09 53906.49
2025 05 09 04 28 18 13434.11  1819.10 53906.43
2025 05 09 04 28 19 13434.15  1819.08 53906.36
2025 05 09 04 28 20 13434.18  1819.09 53906.30
2025 05 09 04 28 21 13434.22  1819.09 53906.23
2025 05 09 04 28 22 13434.25  1819.10 53906.17
2025 05 09 04 28 23 13434.26  1819.10 53906.11
2025 05 09 04 28 24 13434.27  1819.11 53906.05
2025 05 09 04 28 25 13434.27  1819.15 53905.99
2025 05 09 04 28 26 13434.27  1819.21 53905.93
2025 05 09 04 28 27 13434.27  1819.27 53905.87
2025 05 09 04 28 28 13434.26  1819.34 53905.82
2025 05 09 04 28 29 13434.22  1819.38 53905.77
2025 05 09 04 28 30 13434.16  1819.41 53905.70
2025 05 09 04 28 31 13434.11  1819.45 53905.65
2025 05 09 04 28 32 13434.06  1819.49 53905.60
2025 05 09 04 28 33 13434.05  1819.53 53905.53
2025 05 09 04 28 34 13434.10  1819.56 53905.46
2025 05 09 04 28 35 13434.24  1819.53 53905.34
2025 05 09 04 28 36 13434.43  1819.48 53905.15
2025 05 09 04 28 37 13434.55  1819.53 53904.98
2025 05 09 04 28 38 13434.63  1819.68 53904.83
2025 05 09 04 28 39 13434.71  1819.84 53904.72
2025 05 09 04 28 40 13434.78  1819.97 53904.62
2025 05 09 04 28 41 13434.80  1820.07 53904.54
2025 05 09 04 28 42 13434.80  1820.13 53904.47
2025 05 09 04 28 43 13434.78  1820.14 53904.41
2025 05 09 04 28 44 13434.74  1820.11 53904.35
2025 05 09 04 28 45 13434.75  1820.07 53904.29
2025 05 09 04 28 46 13434.78  1820.02 53904.25
2025 05 09 04 28 47 13434.82  1819.98 53904.20
2025 05 09 04 28 48 13434.87  1819.95 53904.15
2025 05 09 04 28 49 13434.88  1819.91 53904.11
2025 05 09 04 28 50 13434.92  1819.88 53904.06
2025 05 09 04 28 51 13434.92  1819.85 53904.01
2025 05 09 04 28 52 13434.92  1819.79 53903.98
2025 05 09 04 28 53 13434.91  1819.74 53903.95
2025 05 09 04 28 54 13434.90  1819.69 53903.92
2025 05 09 04 28 55 13434.88  1819.64 53903.89
2025 05 09 04 28 56 13434.89  1819.59 53903.85
2025 05 09 04 28 57 13434.87  1819.53 53903.84
2025 05 09 04 28 58 13434.82  1819.46 53903.81
2025 05 09 04 28 59 13434.76  1819.42 53903.79
2025 05 09 04 29 00 13434.71  1819.39 53903.78
2025 05 09 04 29 01 13434.65  1819.36 53903.75
2025 05 09 04 29 02 13434.60  1819.30 53903.73
2025 05 09 04 29 03 13434.52  1819.26 53903.72
2025 05 09 04 29 04 13434.46  1819.23 53903.69
2025 05 09 04 29 05 13434.39  1819.19 53903.66
2025 05 09 04 29 06 13434.31  1819.14 53903.64
2025 05 09 04 29 07 13434.25  1819.09 53903.62
2025 05 09 04 29 08 13434.18  1819.03 53903.58
2025 05 09 04 29 09 13434.14  1818.97 53903.56
2025 05 09 04 29 10 13434.09  1818.91 53903.54
2025 05 09 04 29 11 13434.06  1818.84 53903.52
2025 05 09 04 29 12 13434.05  1818.79 53903.49
2025 05 09 04 29 13 13434.07  1818.72 53903.47
2025 05 09 04 29 14 13434.07  1818.65 53903.46
2025 05 09 04 29 15 13434.05  1818.58 53903.45
2025 05 09 04 29 16 13434.03  1818.50 53903.44
2025 05 09 04 29 17 13434.02  1818.44 53903.43
2025 05 09 04 29 18 13433.98  1818.43 53903.42
2025 05 09 04 29 19 13433.91  1818.40 53903.41
2025 05 09 04 29 20 13433.83  1818.36 53903.41
2025 05 09 04 29 21 13433.75  1818.30 53903.41
2025 05 09 04 29 22 13433.66  1818.24 53903.41
2025 05 09 04 29 23 13433.60  1818.17 53903.43
2025 05 09 04 29 24 13433.61  1818.09 53903.43
2025 05 09 04 29 25 13433.64  1818.01 53903.43
2025 05 09 04 29 26 13433.66  1817.90 53903.43
2025 05 09 04 29 27 13433.73  1817.81 53903.42
2025 05 09 04 29 28 13433.76  1817.72 53903.42
2025 05 09 04 29 29 13433.81  1817.64 53903.41
2025 05 09 04 29 30 13433.86  1817.56 53903.40
2025 05 09 04 29 31 13433.89  1817.47 53903.40
2025 05 09 04 29 32 13433.93  1817.35 53903.39
2025 05 09 04 29 33 13433.91  1817.24 53903.38
2025 05 09 04 29 34 13433.90  1817.14 53903.38
2025 05 09 04 29 35 13433.89  1817.02 53903.37
2025 05 09 04 29 36 13433.89  1816.93 53903.37
2025 05 09 04 29 37 13433.87  1816.86 53903.36
2025 05 09 04 29 38 13433.84  1816.80 53903.35
2025 05 09 04 29 39 13433.79  1816.71 53903.35
2025 05 09 04 29 40 13433.73  1816.62 53903.34
2025 05 09 04 29 41 13433.68  1816.55 53903.33
2025 05 09 04 29 42 13433.61  1816.46 53903.33
2025 05 09 04 29 43 13433.54  1816.36 53903.33
2025 05 09 04 29 44 13433.50  1816.28 53903.30
2025 05 09 04 29 45 13433.45  1816.23 53903.28
2025 05 09 04 29 46 13433.39  1816.18 53903.27
2025 05 09 04 29 47 13433.33  1816.14 53903.25
2025 05 09 04 29 48 13433.25  1816.12 53903.23
2025 05 09 04 29 49 13433.22  1816.12 53903.21
2025 05 09 04 29 50 13433.14  1816.10 53903.20
2025 05 09 04 29 51 13433.02  1816.09 53903.20
2025 05 09 04 29 52 13432.95  1816.10 53903.19
2025 05 09 04 29 53 13432.91  1816.08 53903.16
2025 05 09 04 29 54 13432.87  1816.05 53903.15
2025 05 09 04 29 55 13432.80  1816.00 53903.14
2025 05 09 04 29 56 13432.74  1815.93 53903.12
2025 05 09 04 29 57 13432.68  1815.85 53903.10
2025 05 09 04 29 58 13432.61  1815.80 53903.08
2025 05 09 04 29 59 13432.58  1815.74 53903.06
2025 05 09 04 30 00 13432.54  1815.71 53903.03
2025 05 09 04 30 01 13432.48  1815.65 53903.02
2025 05 09 04 30 02 13432.41  1815.60 53902.99
2025 05 09 04 30 03 13432.36  1815.56 53902.98
2025 05 09 04 30 04 13432.32  1815.53 53902.96
2025 05 09 04 30 05 13432.30  1815.56 53902.94
2025 05 09 04 30 06 13432.28  1815.56 53902.92
2025 05 09 04 30 07 13432.27  1815.59 53902.90
2025 05 09 04 30 08 13432.24  1815.61 53902.89
2025 05 09 04 30 09 13432.22  1815.63 53902.88
2025 05 09 04 30 10 13432.20  1815.65 53902.85
2025 05 09 04 30 11 13432.16  1815.70 53902.84
2025 05 09 04 30 12 13432.11  1815.73 53902.82
2025 05 09 04 30 13 13432.08  1815.77 53902.80
2025 05 09 04 30 14 13432.08  1815.82 53902.78
2025 05 09 04 30 15 13432.06  1815.89 53902.77
2025 05 09 04 30 16 13432.02  1815.93 53902.75
2025 05 09 04 30 17 13432.00  1815.98 53902.74
2025 05 09 04 30 18 13431.96  1816.05 53902.73
2025 05 09 04 30 19 13431.93  1816.12 53902.71
2025 05 09 04 30 20 13431.93  1816.24 53902.68
2025 05 09 04 30 21 13431.89  1816.36 53902.68
2025 05 09 04 30 22 13431.82  1816.48 53902.66
2025 05 09 04 30 23 13431.76  1816.59 53902.66
2025 05 09 04 30 24 13431.73  1816.74 53902.64
2025 05 09 04 30 25 13431.69  1816.87 53902.62
2025 05 09 04 30 26 13431.69  1817.00 53902.61
2025 05 09 04 30 27 13431.67  1817.13 53902.60
2025 05 09 04 30 28 13431.63  1817.23 53902.57
2025 05 09 04 30 29 13431.57  1817.31 53902.56
2025 05 09 04 30 30 13431.52  1817.39 53902.54
2025 05 09 04 30 31 13431.47  1817.46 53902.52
2025 05 09 04 30 32 13431.42  1817.54 53902.48
2025 05 09 04 30 33 13431.35  1817.61 53902.47
2025 05 09 04 30 34 13431.27  1817.68 53902.45
2025 05 09 04 30 35 13431.21  1817.73 53902.43
2025 05 09 04 30 36 13431.16  1817.78 53902.40
2025 05 09 04 30 37 13431.11  1817.83 53902.38
2025 05 09 04 30 38 13431.06  1817.89 53902.36
2025 05 09 04 30 39 13431.01  1817.95 53902.34
2025 05 09 04 30 40 13430.96  1818.02 53902.32
2025 05 09 04 30 41 13430.94  1818.10 53902.30
2025 05 09 04 30 42 13430.95  1818.19 53902.27
2025 05 09 04 30 43 13430.93  1818.28 53902.24
2025 05 09 04 30 44 13430.92  1818.40 53902.22
2025 05 09 04 30 45 13430.90  1818.56 53902.19
2025 05 09 04 30 46 13430.88  1818.71 53902.17
2025 05 09 04 30 47 13430.85  1818.85 53902.15
2025 05 09 04 30 48 13430.83  1819.00 53902.14
2025 05 09 04 30 49 13430.82  1819.15 53902.12
2025 05 09 04 30 50 13430.78  1819.28 53902.11
2025 05 09 04 30 51 13430.78  1819.43 53902.09
2025 05 09 04 30 52 13430.76  1819.56 53902.08
2025 05 09 04 30 53 13430.75  1819.70 53902.06
2025 05 09 04 30 54 13430.77  1819.86 53902.04
2025 05 09 04 30 55 13430.74  1820.04 53902.01
2025 05 09 04 30 56 13430.71  1820.20 53901.98
2025 05 09 04 30 57 13430.65  1820.33 53901.97
2025 05 09 04 30 58 13430.60  1820.47 53901.96
2025 05 09 04 30 59 13430.52  1820.57 53901.94
2025 05 09 04 31 00 13430.45  1820.69 53901.93
2025 05 09 04 31 01 13430.40  1820.82 53901.90
2025 05 09 04 31 02 13430.31  1820.95 53901.89
2025 05 09 04 31 03 13430.23  1821.06 53901.87
2025 05 09 04 31 04 13430.16  1821.16 53901.87
2025 05 09 04 31 05 13430.07  1821.25 53901.85
2025 05 09 04 31 06 13430.01  1821.35 53901.83
2025 05 09 04 31 07 13429.95  1821.45 53901.83
2025 05 09 04 31 08 13429.90  1821.57 53901.81
2025 05 09 04 31 09 13429.86  1821.67 53901.80
2025 05 09 04 31 10 13429.82  1821.79 53901.79
2025 05 09 04 31 11 13429.77  1821.91 53901.77
2025 05 09 04 31 12 13429.71  1822.02 53901.75
2025 05 09 04 31 13 13429.65  1822.16 53901.71
2025 05 09 04 31 14 13429.57  1822.31 53901.69
2025 05 09 04 31 15 13429.50  1822.43 53901.67
2025 05 09 04 31 16 13429.41  1822.53 53901.66
2025 05 09 04 31 17 13429.36  1822.58 53901.64
2025 05 09 04 31 18 13429.32  1822.62 53901.63
2025 05 09 04 31 19 13429.31  1822.66 53901.61
2025 05 09 04 31 20 13429.33  1822.71 53901.60
2025 05 09 04 31 21 13429.37  1822.79 53901.58
2025 05 09 04 31 22 13429.44  1822.89 53901.56
2025 05 09 04 31 23 13429.51  1823.04 53901.55
2025 05 09 04 31 24 13429.58  1823.21 53901.54
2025 05 09 04 31 25 13429.65  1823.39 53901.53
2025 05 09 04 31 26 13429.71  1823.56 53901.52
2025 05 09 04 31 27 13429.78  1823.70 53901.51
2025 05 09 04 31 28 13429.87  1823.83 53901.50
2025 05 09 04 31 29 13429.96  1823.94 53901.49
2025 05 09 04 31 30 13430.07  1824.05 53901.48
2025 05 09 04 31 31 13430.19  1824.15 53901.47
2025 05 09 04 31 32 13430.31  1824.22 53901.46
2025 05 09 04 31 33 13430.45  1824.32 53901.44
2025 05 09 04 31 34 13430.58  1824.42 53901.43
2025 05 09 04 31 35 13430.72  1824.50 53901.41
2025 05 09 04 31 36 13430.86  1824.57 53901.42
2025 05 09 04 31 37 13431.02  1824.64 53901.40
2025 05 09 04 31 38 13431.16  1824.68 53901.38
2025 05 09 04 31 39 13431.29  1824.73 53901.38
2025 05 09 04 31 40 13431.40  1824.77 53901.37
2025 05 09 04 31 41 13431.50  1824.82 53901.35
2025 05 09 04 31 42 13431.61  1824.88 53901.34
2025 05 09 04 31 43 13431.73  1824.93 53901.33
2025 05 09 04 31 44 13431.84  1824.97 53901.32
2025 05 09 04 31 45 13431.95  1825.02 53901.31
2025 05 09 04 31 46 13432.07  1825.06 53901.30
2025 05 09 04 31 47 13432.18  1825.12 53901.28
2025 05 09 04 31 48 13432.28  1825.17 53901.28
2025 05 09 04 31 49 13432.40  1825.22 53901.27
2025 05 09 04 31 50 13432.52  1825.29 53901.26
2025 05 09 04 31 51 13432.61  1825.33 53901.26
2025 05 09 04 31 52 13432.72  1825.36 53901.24
2025 05 09 04 31 53 13432.82  1825.39 53901.24
2025 05 09 04 31 54 13432.91  1825.43 53901.23
2025 05 09 04 31 55 13433.00  1825.49 53901.23
2025 05 09 04 31 56 13433.09  1825.58 53901.22
2025 05 09 04 31 57 13433.17  1825.66 53901.20
2025 05 09 04 31 58 13433.25  1825.76 53901.20
2025 05 09 04 31 59 13433.32  1825.85 53901.20
2025 05 09 04 32 00 13433.39  1825.91 53901.20
2025 05 09 04 32 01 13433.47  1825.98 53901.19
2025 05 09 04 32 02 13433.58  1826.04 53901.18
2025 05 09 04 32 03 13433.67  1826.08 53901.17
2025 05 09 04 32 04 13433.76  1826.13 53901.15
2025 05 09 04 32 05 13433.84  1826.20 53901.14
2025 05 09 04 32 06 13433.91  1826.26 53901.13
2025 05 09 04 32 07 13434.00  1826.32 53901.12
2025 05 09 04 32 08 13434.08  1826.37 53901.11
2025 05 09 04 32 09 13434.18  1826.44 53901.11
2025 05 09 04 32 10 13434.27  1826.49 53901.10
2025 05 09 04 32 11 13434.36  1826.54 53901.09
2025 05 09 04 32 12 13434.44  1826.59 53901.09
2025 05 09 04 32 13 13434.51  1826.65 53901.09
2025 05 09 04 32 14 13434.59  1826.70 53901.09
2025 05 09 04 32 15 13434.68  1826.75 53901.08
2025 05 09 04 32 16 13434.78  1826.77 53901.08
2025 05 09 04 32 17 13434.88  1826.80 53901.07
2025 05 09 04 32 18 13434.98  1826.83 53901.06
2025 05 09 04 32 19 13435.07  1826.84 53901.06
2025 05 09 04 32 20 13435.16  1826.85 53901.06
2025 05 09 04 32 21 13435.23  1826.81 53901.05
2025 05 09 04 32 22 13435.31  1826.76 53901.04
2025 05 09 04 32 23 13435.40  1826.73 53901.03
2025 05 09 04 32 24 13435.50  1826.69 53901.02
2025 05 09 04 32 25 13435.60  1826.65 53901.02
2025 05 09 04 32 26 13435.70  1826.62 53901.01
2025 05 09 04 32 27 13435.81  1826.57 53901.02
2025 05 09 04 32 28 13435.90  1826.53 53901.01
2025 05 09 04 32 29 13435.99  1826.47 53900.99
2025 05 09 04 32 30 13436.06  1826.46 53900.99
2025 05 09 04 32 31 13436.09  1826.53 53900.98
2025 05 09 04 32 32 13435.99  1826.67 53900.96
2025 05 09 04 32 33 13435.77  1826.87 53900.96
2025 05 09 04 32 34 13435.56  1827.06 53900.97
2025 05 09 04 32 35 13435.44  1827.10 53900.99
2025 05 09 04 32 36 13435.45  1827.02 53900.98
2025 05 09 04 32 37 13435.53  1826.89 53900.99
2025 05 09 04 32 38 13435.65  1826.74 53900.98
2025 05 09 04 32 39 13435.77  1826.60 53900.97
2025 05 09 04 32 40 13435.93  1826.46 53900.95
2025 05 09 04 32 41 13436.11  1826.35 53900.90
2025 05 09 04 32 42 13436.26  1826.23 53900.87
2025 05 09 04 32 43 13436.42  1826.11 53900.83
2025 05 09 04 32 44 13436.58  1826.00 53900.81
2025 05 09 04 32 45 13436.73  1825.91 53900.78
2025 05 09 04 32 46 13436.88  1825.83 53900.76
2025 05 09 04 32 47 13437.03  1825.80 53900.75
2025 05 09 04 32 48 13437.16  1825.78 53900.71
2025 05 09 04 32 49 13437.29  1825.78 53900.70
2025 05 09 04 32 50 13437.39  1825.76 53900.68
2025 05 09 04 32 51 13437.46  1825.77 53900.67
2025 05 09 04 32 52 13437.53  1825.78 53900.66
2025 05 09 04 32 53 13437.61  1825.80 53900.64
2025 05 09 04 32 54 13437.67  1825.81 53900.64
2025 05 09 04 32 55 13437.74  1825.83 53900.64
2025 05 09 04 32 56 13437.82  1825.83 53900.64
2025 05 09 04 32 57 13437.87  1825.84 53900.63
2025 05 09 04 32 58 13437.95  1825.85 53900.63
2025 05 09 04 32 59 13438.00  1825.85 53900.62
2025 05 09 04 33 00 13438.06  1825.86 53900.62
2025 05 09 04 33 01 13438.10  1825.84 53900.62
2025 05 09 04 33 02 13438.15  1825.80 53900.61
2025 05 09 04 33 03 13438.20  1825.78 53900.62
2025 05 09 04 33 04 13438.25  1825.72 53900.61
2025 05 09 04 33 05 13438.28  1825.67 53900.61
2025 05 09 04 33 06 13438.32  1825.59 53900.62
2025 05 09 04 33 07 13438.36  1825.48 53900.62
2025 05 09 04 33 08 13438.41  1825.38 53900.62
2025 05 09 04 33 09 13438.47  1825.27 53900.60
2025 05 09 04 33 10 13438.52  1825.19 53900.60
2025 05 09 04 33 11 13438.60  1825.10 53900.60
2025 05 09 04 33 12 13438.67  1825.02 53900.59
2025 05 09 04 33 13 13438.70  1824.96 53900.58
2025 05 09 04 33 14 13438.75  1824.90 53900.57
2025 05 09 04 33 15 13438.81  1824.84 53900.57
2025 05 09 04 33 16 13438.86  1824.78 53900.56
2025 05 09 04 33 17 13438.93  1824.73 53900.55
2025 05 09 04 33 18 13439.00  1824.72 53900.55
2025 05 09 04 33 19 13439.07  1824.72 53900.54
2025 05 09 04 33 20 13439.13  1824.70 53900.53
2025 05 09 04 33 21 13439.20  1824.69 53900.52
2025 05 09 04 33 22 13439.28  1824.67 53900.52
2025 05 09 04 33 23 13439.36  1824.63 53900.50
2025 05 09 04 33 24 13439.45  1824.65 53900.48
2025 05 09 04 33 25 13439.53  1824.67 53900.45
2025 05 09 04 33 26 13439.62  1824.67 53900.43
2025 05 09 04 33 27 13439.70  1824.69 53900.41
2025 05 09 04 33 28 13439.79  1824.69 53900.39
2025 05 09 04 33 29 13439.86  1824.67 53900.39
2025 05 09 04 33 30 13439.95  1824.64 53900.37
2025 05 09 04 33 31 13440.04  1824.62 53900.36
2025 05 09 04 33 32 13440.07  1824.60 53900.33
2025 05 09 04 33 33 13440.10  1824.58 53900.32
2025 05 09 04 33 34 13440.11  1824.54 53900.31
2025 05 09 04 33 35 13440.12  1824.51 53900.30
2025 05 09 04 33 36 13440.12  1824.46 53900.29
2025 05 09 04 33 37 13440.12  1824.40 53900.28
2025 05 09 04 33 38 13440.10  1824.34 53900.27
2025 05 09 04 33 39 13440.08  1824.27 53900.26
2025 05 09 04 33 40 13440.02  1824.21 53900.27
2025 05 09 04 33 41 13439.94  1824.15 53900.27
2025 05 09 04 33 42 13439.89  1824.10 53900.28
2025 05 09 04 33 43 13439.85  1824.03 53900.28
2025 05 09 04 33 44 13439.83  1823.95 53900.27
2025 05 09 04 33 45 13439.83  1823.87 53900.28
2025 05 09 04 33 46 13439.87  1823.79 53900.26
2025 05 09 04 33 47 13439.91  1823.70 53900.26
2025 05 09 04 33 48 13439.96  1823.60 53900.25
2025 05 09 04 33 49 13440.01  1823.51 53900.24
2025 05 09 04 33 50 13440.05  1823.44 53900.22
2025 05 09 04 33 51 13440.07  1823.40 53900.21
2025 05 09 04 33 52 13440.06  1823.40 53900.19
2025 05 09 04 33 53 13440.06  1823.36 53900.18
2025 05 09 04 33 54 13440.07  1823.29 53900.18
2025 05 09 04 33 55 13440.12  1823.17 53900.15
2025 05 09 04 33 56 13440.17  1823.02 53900.14
2025 05 09 04 33 57 13440.25  1822.87 53900.11
2025 05 09 04 33 58 13440.33  1822.70 53900.09
2025 05 09 04 33 59 13440.45  1822.55 53900.08
2025 05 09 04 34 00 13440.56  1822.40 53900.05
2025 05 09 04 34 01 13440.67  1822.21 53900.02
2025 05 09 04 34 02 13440.78  1822.02 53899.99
2025 05 09 04 34 03 13440.87  1821.84 53899.96
2025 05 09 04 34 04 13440.97  1821.65 53899.93
2025 05 09 04 34 05 13441.05  1821.46 53899.90
2025 05 09 04 34 06 13441.13  1821.29 53899.87
2025 05 09 04 34 07 13441.20  1821.19 53899.81
2025 05 09 04 34 08 13441.25  1821.11 53899.77
2025 05 09 04 34 09 13441.28  1821.03 53899.70
2025 05 09 04 34 10 13441.29  1820.96 53899.65
2025 05 09 04 34 11 13441.25  1820.91 53899.61
2025 05 09 04 34 12 13441.21  1820.83 53899.55
2025 05 09 04 34 13 13441.18  1820.71 53899.51
2025 05 09 04 34 14 13441.14  1820.57 53899.47
2025 05 09 04 34 15 13441.06  1820.39 53899.44
2025 05 09 04 34 16 13440.98  1820.23 53899.42
2025 05 09 04 34 17 13440.89  1820.07 53899.40
2025 05 09 04 34 18 13440.78  1819.89 53899.38
2025 05 09 04 34 19 13440.68  1819.71 53899.35
2025 05 09 04 34 20 13440.55  1819.55 53899.33
2025 05 09 04 34 21 13440.41  1819.40 53899.31
2025 05 09 04 34 22 13440.24  1819.27 53899.30
2025 05 09 04 34 23 13440.06  1819.18 53899.28
2025 05 09 04 34 24 13439.84  1819.09 53899.28
2025 05 09 04 34 25 13439.63  1818.99 53899.27
2025 05 09 04 34 26 13439.41  1818.89 53899.26
2025 05 09 04 34 27 13439.19  1818.81 53899.24
2025 05 09 04 34 28 13438.98  1818.72 53899.21
2025 05 09 04 34 29 13438.77  1818.65 53899.18
2025 05 09 04 34 30 13438.52  1818.60 53899.16
2025 05 09 04 34 31 13438.25  1818.54 53899.14
2025 05 09 04 34 32 13438.00  1818.46 53899.11
2025 05 09 04 34 33 13437.75  1818.36 53899.06
2025 05 09 04 34 34 13437.47  1818.27 53899.03
2025 05 09 04 34 35 13437.19  1818.17 53898.98
2025 05 09 04 34 36 13436.94  1818.15 53898.94
2025 05 09 04 34 37 13436.68  1818.15 53898.89
2025 05 09 04 34 38 13436.43  1818.13 53898.85
2025 05 09 04 34 39 13436.17  1818.10 53898.80
2025 05 09 04 34 40 13435.91  1818.03 53898.78
2025 05 09 04 34 41 13435.64  1817.97 53898.73
2025 05 09 04 34 42 13435.41  1817.91 53898.69
2025 05 09 04 34 43 13435.17  1817.86 53898.64
2025 05 09 04 34 44 13434.94  1817.80 53898.58
2025 05 09 04 34 45 13434.72  1817.74 53898.52
2025 05 09 04 34 46 13434.49  1817.73 53898.47
2025 05 09 04 34 47 13434.26  1817.72 53898.43
2025 05 09 04 34 48 13434.03  1817.75 53898.37
2025 05 09 04 34 49 13433.82  1817.75 53898.32
2025 05 09 04 34 50 13433.61  1817.74 53898.25
2025 05 09 04 34 51 13433.43  1817.76 53898.20
2025 05 09 04 34 52 13433.25  1817.79 53898.13
2025 05 09 04 34 53 13433.05  1817.83 53898.09
2025 05 09 04 34 54 13432.86  1817.91 53898.03
2025 05 09 04 34 55 13432.63  1818.04 53897.98
2025 05 09 04 34 56 13432.44  1818.14 53897.93
2025 05 09 04 34 57 13432.26  1818.21 53897.87
2025 05 09 04 34 58 13432.09  1818.24 53897.81
2025 05 09 04 34 59 13431.95  1818.26 53897.74
2025 05 09 04 35 00 13431.79  1818.31 53897.67
2025 05 09 04 35 01 13431.66  1818.37 53897.61
2025 05 09 04 35 02 13431.55  1818.46 53897.54
2025 05 09 04 35 03 13431.43  1818.53 53897.46
2025 05 09 04 35 04 13431.32  1818.61 53897.41
2025 05 09 04 35 05 13431.20  1818.70 53897.35
2025 05 09 04 35 06 13431.10  1818.77 53897.28
2025 05 09 04 35 07 13430.99  1818.87 53897.22
2025 05 09 04 35 08 13430.87  1818.97 53897.16
2025 05 09 04 35 09 13430.77  1819.08 53897.08
2025 05 09 04 35 10 13430.66  1819.21 53897.04
2025 05 09 04 35 11 13430.58  1819.32 53896.96
2025 05 09 04 35 12 13430.53  1819.42 53896.89
2025 05 09 04 35 13 13430.46  1819.53 53896.81
2025 05 09 04 35 14 13430.38  1819.63 53896.76
2025 05 09 04 35 15 13430.30  1819.71 53896.70
2025 05 09 04 35 16 13430.23  1819.80 53896.65
2025 05 09 04 35 17 13430.17  1819.90 53896.61
2025 05 09 04 35 18 13430.09  1819.97 53896.56
2025 05 09 04 35 19 13430.02  1820.03 53896.52
2025 05 09 04 35 20 13429.96  1820.06 53896.48
2025 05 09 04 35 21 13429.92  1820.08 53896.43
2025 05 09 04 35 22 13429.90  1820.10 53896.39
2025 05 09 04 35 23 13429.91  1820.10 53896.34
2025 05 09 04 35 24 13429.93  1820.12 53896.30
2025 05 09 04 35 25 13429.95  1820.13 53896.25
2025 05 09 04 35 26 13429.97  1820.13 53896.20
2025 05 09 04 35 27 13430.03  1820.11 53896.16
2025 05 09 04 35 28 13430.09  1820.11 53896.12
2025 05 09 04 35 29 13430.17  1820.13 53896.07
2025 05 09 04 35 30 13430.25  1820.13 53896.02
2025 05 09 04 35 31 13430.34  1820.15 53895.99
2025 05 09 04 35 32 13430.46  1820.16 53895.93
2025 05 09 04 35 33 13430.57  1820.19 53895.89
2025 05 09 04 35 34 13430.68  1820.21 53895.85
2025 05 09 04 35 35 13430.79  1820.27 53895.81
2025 05 09 04 35 36 13430.90  1820.35 53895.77
2025 05 09 04 35 37 13431.02  1820.44 53895.73
2025 05 09 04 35 38 13431.13  1820.52 53895.68
2025 05 09 04 35 39 13431.24  1820.59 53895.65
2025 05 09 04 35 40 13431.33  1820.68 53895.63
2025 05 09 04 35 41 13431.43  1820.76 53895.60
2025 05 09 04 35 42 13431.53  1820.84 53895.57
2025 05 09 04 35 43 13431.64  1820.89 53895.54
2025 05 09 04 35 44 13431.76  1820.94 53895.51
2025 05 09 04 35 45 13431.88  1821.00 53895.51
2025 05 09 04 35 46 13431.99  1821.05 53895.47
2025 05 09 04 35 47 13432.12  1821.07 53895.43
2025 05 09 04 35 48 13432.26  1821.11 53895.40
2025 05 09 04 35 49 13432.43  1821.17 53895.38
2025 05 09 04 35 50 13432.59  1821.23 53895.35
2025 05 09 04 35 51 13432.74  1821.31 53895.32
2025 05 09 04 35 52 13432.92  1821.39 53895.31
2025 05 09 04 35 53 13433.10  1821.48 53895.28
2025 05 09 04 35 54 13433.27  1821.55 53895.25
2025 05 09 04 35 55 13433.44  1821.61 53895.22
2025 05 09 04 35 56 13433.65  1821.67 53895.20
2025 05 09 04 35 57 13433.84  1821.75 53895.17
2025 05 09 04 35 58 13434.05  1821.81 53895.14
2025 05 09 04 35 59 13434.27  1821.87 53895.11
2025 05 09 04 36 00 13434.46  1821.90 53895.09
2025 05 09 04 36 01 13434.64  1821.92 53895.07
2025 05 09 04 36 02 13434.83  1821.93 53895.06
2025 05 09 04 36 03 13435.04  1821.92 53895.05
2025 05 09 04 36 04 13435.27  1821.90 53895.03
2025 05 09 04 36 05 13435.51  1821.86 53895.02
2025 05 09 04 36 06 13435.71  1821.81 53895.01
2025 05 09 04 36 07 13435.88  1821.77 53895.01
2025 05 09 04 36 08 13436.05  1821.72 53895.01
2025 05 09 04 36 09 13436.22  1821.69 53895.01
2025 05 09 04 36 10 13436.36  1821.70 53895.01
2025 05 09 04 36 11 13436.51  1821.72 53895.02
2025 05 09 04 36 12 13436.64  1821.71 53895.03
2025 05 09 04 36 13 13436.73  1821.70 53895.05
2025 05 09 04 36 14 13436.82  1821.66 53895.05
2025 05 09 04 36 15 13436.89  1821.59 53895.07
2025 05 09 04 36 16 13436.97  1821.55 53895.09
2025 05 09 04 36 17 13437.05  1821.53 53895.10
2025 05 09 04 36 18 13437.10  1821.50 53895.11
2025 05 09 04 36 19 13437.16  1821.42 53895.13
2025 05 09 04 36 20 13437.22  1821.32 53895.15
2025 05 09 04 36 21 13437.26  1821.22 53895.17
2025 05 09 04 36 22 13437.32  1821.11 53895.18
2025 05 09 04 36 23 13437.37  1821.01 53895.19
2025 05 09 04 36 24 13437.42  1820.94 53895.21
2025 05 09 04 36 25 13437.45  1820.86 53895.22
2025 05 09 04 36 26 13437.48  1820.79 53895.24
2025 05 09 04 36 27 13437.50  1820.76 53895.26
2025 05 09 04 36 28 13437.48  1820.72 53895.27
2025 05 09 04 36 29 13437.48  1820.65 53895.28
2025 05 09 04 36 30 13437.51  1820.62 53895.28
2025 05 09 04 36 31 13437.54  1820.61 53895.27
2025 05 09 04 36 32 13437.55  1820.60 53895.28
2025 05 09 04 36 33 13437.55  1820.58 53895.28
2025 05 09 04 36 34 13437.57  1820.54 53895.29
2025 05 09 04 36 35 13437.61  1820.52 53895.30
2025 05 09 04 36 36 13437.65  1820.50 53895.30
2025 05 09 04 36 37 13437.70  1820.50 53895.28
2025 05 09 04 36 38 13437.71  1820.47 53895.28
2025 05 09 04 36 39 13437.73  1820.45 53895.28
2025 05 09 04 36 40 13437.77  1820.45 53895.27
2025 05 09 04 36 41 13437.80  1820.47 53895.27
2025 05 09 04 36 42 13437.77  1820.49 53895.27
2025 05 09 04 36 43 13437.71  1820.53 53895.28
2025 05 09 04 36 44 13437.62  1820.61 53895.30
2025 05 09 04 36 45 13437.52  1820.70 53895.32
2025 05 09 04 36 46 13437.46  1820.78 53895.34
2025 05 09 04 36 47 13437.38  1820.83 53895.35
2025 05 09 04 36 48 13437.32  1820.84 53895.36
2025 05 09 04 36 49 13437.28  1820.82 53895.38
2025 05 09 04 36 50 13437.30  1820.81 53895.40
2025 05 09 04 36 51 13437.32  1820.80 53895.41
2025 05 09 04 36 52 13437.35  1820.78 53895.41
2025 05 09 04 36 53 13437.38  1820.75 53895.42
2025 05 09 04 36 54 13437.41  1820.73 53895.42
2025 05 09 04 36 55 13437.43  1820.71 53895.43
2025 05 09 04 36 56 13437.47  1820.72 53895.43
2025 05 09 04 36 57 13437.51  1820.72 53895.43
2025 05 09 04 36 58 13437.57  1820.72 53895.42
2025 05 09 04 36 59 13437.69  1820.73 53895.41
2025 05 09 04 37 00 13437.77  1820.75 53895.40
2025 05 09 04 37 01 13437.87  1820.80 53895.37
2025 05 09 04 37 02 13437.99  1820.80 53895.36
2025 05 09 04 37 03 13438.07  1820.80 53895.33
2025 05 09 04 37 04 13438.16  1820.79 53895.32
2025 05 09 04 37 05 13438.25  1820.79 53895.29
2025 05 09 04 37 06 13438.33  1820.83 53895.26
2025 05 09 04 37 07 13438.41  1820.85 53895.23
2025 05 09 04 37 08 13438.52  1820.87 53895.20
2025 05 09 04 37 09 13438.60  1820.89 53895.18
2025 05 09 04 37 10 13438.67  1820.92 53895.15
2025 05 09 04 37 11 13438.75  1820.95 53895.13
2025 05 09 04 37 12 13438.82  1820.98 53895.11
2025 05 09 04 37 13 13438.92  1821.01 53895.08
2025 05 09 04 37 14 13439.02  1821.04 53895.06
2025 05 09 04 37 15 13439.13  1821.07 53895.04
2025 05 09 04 37 16 13439.25  1821.06 53895.02
2025 05 09 04 37 17 13439.35  1821.05 53894.99
2025 05 09 04 37 18 13439.43  1821.05 53894.97
2025 05 09 04 37 19 13439.49  1821.04 53894.94
2025 05 09 04 37 20 13439.54  1821.04 53894.93
2025 05 09 04 37 21 13439.59  1821.06 53894.90
2025 05 09 04 37 22 13439.64  1821.08 53894.88
2025 05 09 04 37 23 13439.70  1821.08 53894.85
2025 05 09 04 37 24 13439.75  1821.09 53894.84
2025 05 09 04 37 25 13439.78  1821.08 53894.81
2025 05 09 04 37 26 13439.80  1821.09 53894.79
2025 05 09 04 37 27 13439.82  1821.10 53894.78
2025 05 09 04 37 28 13439.84  1821.12 53894.75
2025 05 09 04 37 29 13439.88  1821.14 53894.73
2025 05 09 04 37 30 13439.94  1821.16 53894.71
2025 05 09 04 37 31 13440.00  1821.16 53894.69
2025 05 09 04 37 32 13440.10  1821.14 53894.67
2025 05 09 04 37 33 13440.20  1821.10 53894.63
2025 05 09 04 37 34 13440.29  1821.06 53894.61
2025 05 09 04 37 35 13440.41  1821.06 53894.58
2025 05 09 04 37 36 13440.55  1821.06 53894.55
2025 05 09 04 37 37 13440.69  1821.04 53894.53
2025 05 09 04 37 38 13440.85  1821.01 53894.49
2025 05 09 04 37 39 13440.98  1820.99 53894.47
2025 05 09 04 37 40 13441.13  1820.95 53894.42
2025 05 09 04 37 41 13441.28  1820.90 53894.40
2025 05 09 04 37 42 13441.45  1820.86 53894.36
2025 05 09 04 37 43 13441.63  1820.81 53894.32
2025 05 09 04 37 44 13441.81  1820.78 53894.27
2025 05 09 04 37 45 13441.99  1820.75 53894.23
2025 05 09 04 37 46 13442.18  1820.72 53894.19
2025 05 09 04 37 47 13442.37  1820.70 53894.15
2025 05 09 04 37 48 13442.55  1820.66 53894.11
2025 05 09 04 37 49 13442.73  1820.61 53894.08
2025 05 09 04 37 50 13442.92  1820.59 53894.04
2025 05 09 04 37 51 13443.12  1820.60 53894.01
2025 05 09 04 37 52 13443.31  1820.60 53893.98
2025 05 09 04 37 53 13443.48  1820.62 53893.94
2025 05 09 04 37 54 13443.68  1820.66 53893.90
2025 05 09 04 37 55 13443.83  1820.69 53893.87
2025 05 09 04 37 56 13443.98  1820.67 53893.83
2025 05 09 04 37 57 13444.16  1820.66 53893.80
2025 05 09 04 37 58 13444.33  1820.64 53893.76
2025 05 09 04 37 59 13444.48  1820.66 53893.73
2025 05 09 04 38 00 13444.62  1820.69 53893.69
2025 05 09 04 38 01 13444.77  1820.72 53893.64
2025 05 09 04 38 02 13444.92  1820.73 53893.60
2025 05 09 04 38 03 13445.07  1820.71 53893.56
2025 05 09 04 38 04 13445.22  1820.67 53893.53
2025 05 09 04 38 05 13445.36  1820.64 53893.49
2025 05 09 04 38 06 13445.52  1820.57 53893.45
2025 05 09 04 38 07 13445.66  1820.51 53893.40
2025 05 09 04 38 08 13445.78  1820.47 53893.36
2025 05 09 04 38 09 13445.90  1820.45 53893.32
2025 05 09 04 38 10 13445.97  1820.49 53893.29
2025 05 09 04 38 11 13446.04  1820.51 53893.24
2025 05 09 04 38 12 13446.15  1820.51 53893.21
2025 05 09 04 38 13 13446.26  1820.50 53893.17
2025 05 09 04 38 14 13446.39  1820.49 53893.14
2025 05 09 04 38 15 13446.53  1820.49 53893.09
2025 05 09 04 38 16 13446.66  1820.48 53893.05
2025 05 09 04 38 17 13446.82  1820.50 53893.00
2025 05 09 04 38 18 13447.02  1820.52 53892.95
2025 05 09 04 38 19 13447.21  1820.52 53892.90
2025 05 09 04 38 20 13447.38  1820.51 53892.86
2025 05 09 04 38 21 13447.56  1820.51 53892.82
2025 05 09 04 38 22 13447.73  1820.47 53892.78
2025 05 09 04 38 23 13447.88  1820.44 53892.76
2025 05 09 04 38 24 13448.05  1820.41 53892.71
2025 05 09 04 38 25 13448.22  1820.39 53892.67
2025 05 09 04 38 26 13448.40  1820.38 53892.64
2025 05 09 04 38 27 13448.55  1820.39 53892.61
2025 05 09 04 38 28 13448.71  1820.42 53892.58
2025 05 09 04 38 29 13448.85  1820.42 53892.55
2025 05 09 04 38 30 13449.00  1820.42 53892.52
2025 05 09 04 38 31 13449.16  1820.41 53892.49
2025 05 09 04 38 32 13449.31  1820.38 53892.47
2025 05 09 04 38 33 13449.47  1820.34 53892.45
2025 05 09 04 38 34 13449.62  1820.31 53892.43
2025 05 09 04 38 35 13449.76  1820.28 53892.40
2025 05 09 04 38 36 13449.90  1820.22 53892.39
2025 05 09 04 38 37 13450.07  1820.16 53892.37
2025 05 09 04 38 38 13450.24  1820.10 53892.34
2025 05 09 04 38 39 13450.38  1820.06 53892.31
2025 05 09 04 38 40 13450.55  1820.00 53892.29
2025 05 09 04 38 41 13450.72  1819.95 53892.27
2025 05 09 04 38 42 13450.89  1819.91 53892.24
2025 05 09 04 38 43 13451.06  1819.87 53892.22
2025 05 09 04 38 44 13451.24  1819.86 53892.20
2025 05 09 04 38 45 13451.41  1819.81 53892.18
2025 05 09 04 38 46 13451.57  1819.78 53892.16
2025 05 09 04 38 47 13451.71  1819.74 53892.14
2025 05 09 04 38 48 13451.83  1819.68 53892.11
2025 05 09 04 38 49 13451.93  1819.61 53892.09
2025 05 09 04 38 50 13452.02  1819.55 53892.06
2025 05 09 04 38 51 13452.10  1819.48 53892.04
2025 05 09 04 38 52 13452.16  1819.43 53892.02
2025 05 09 04 38 53 13452.22  1819.37 53891.99
2025 05 09 04 38 54 13452.28  1819.30 53891.97
2025 05 09 04 38 55 13452.32  1819.23 53891.95
2025 05 09 04 38 56 13452.37  1819.17 53891.92
2025 05 09 04 38 57 13452.42  1819.09 53891.91
2025 05 09 04 38 58 13452.45  1819.01 53891.88
2025 05 09 04 38 59 13452.49  1818.93 53891.86
2025 05 09 04 39 00 13452.54  1818.87 53891.83
2025 05 09 04 39 01 13452.59  1818.83 53891.80
2025 05 09 04 39 02 13452.65  1818.77 53891.77
2025 05 09 04 39 03 13452.71  1818.74 53891.75
2025 05 09 04 39 04 13452.75  1818.70 53891.72
2025 05 09 04 39 05 13452.80  1818.62 53891.69
2025 05 09 04 39 06 13452.84  1818.53 53891.66
2025 05 09 04 39 07 13452.88  1818.45 53891.64
2025 05 09 04 39 08 13452.92  1818.35 53891.61
2025 05 09 04 39 09 13452.93  1818.26 53891.58
2025 05 09 04 39 10 13452.92  1818.17 53891.55
2025 05 09 04 39 11 13452.89  1818.10 53891.53
2025 05 09 04 39 12 13452.86  1818.03 53891.51
2025 05 09 04 39 13 13452.82  1817.94 53891.48
2025 05 09 04 39 14 13452.80  1817.87 53891.46
2025 05 09 04 39 15 13452.78  1817.77 53891.43
2025 05 09 04 39 16 13452.79  1817.67 53891.42
2025 05 09 04 39 17 13452.78  1817.53 53891.40
2025 05 09 04 39 18 13452.77  1817.42 53891.38
2025 05 09 04 39 19 13452.75  1817.33 53891.36
2025 05 09 04 39 20 13452.70  1817.26 53891.34
2025 05 09 04 39 21 13452.64  1817.20 53891.32
2025 05 09 04 39 22 13452.59  1817.16 53891.31
2025 05 09 04 39 23 13452.54  1817.13 53891.29
2025 05 09 04 39 24 13452.49  1817.09 53891.26
2025 05 09 04 39 25 13452.40  1817.08 53891.25
2025 05 09 04 39 26 13452.33  1817.09 53891.23
2025 05 09 04 39 27 13452.25  1817.09 53891.22
2025 05 09 04 39 28 13452.17  1817.09 53891.19
2025 05 09 04 39 29 13452.10  1817.08 53891.16
2025 05 09 04 39 30 13452.02  1817.09 53891.15
2025 05 09 04 39 31 13451.96  1817.08 53891.12
2025 05 09 04 39 32 13451.90  1817.06 53891.09
2025 05 09 04 39 33 13451.86  1817.04 53891.08
2025 05 09 04 39 34 13451.83  1817.02 53891.04
2025 05 09 04 39 35 13451.80  1816.99 53891.01
2025 05 09 04 39 36 13451.77  1816.96 53890.98
2025 05 09 04 39 37 13451.77  1816.90 53890.95
2025 05 09 04 39 38 13451.76  1816.85 53890.92
2025 05 09 04 39 39 13451.78  1816.80 53890.88
2025 05 09 04 39 40 13451.79  1816.78 53890.84
2025 05 09 04 39 41 13451.81  1816.75 53890.80
2025 05 09 04 39 42 13451.83  1816.69 53890.77
2025 05 09 04 39 43 13451.83  1816.67 53890.73
2025 05 09 04 39 44 13451.85  1816.63 53890.71
2025 05 09 04 39 45 13451.83  1816.57 53890.68
2025 05 09 04 39 46 13451.80  1816.51 53890.64
2025 05 09 04 39 47 13451.76  1816.45 53890.60
2025 05 09 04 39 48 13451.73  1816.40 53890.57
2025 05 09 04 39 49 13451.71  1816.35 53890.54
2025 05 09 04 39 50 13451.70  1816.29 53890.51
2025 05 09 04 39 51 13451.67  1816.22 53890.48
2025 05 09 04 39 52 13451.65  1816.17 53890.43
2025 05 09 04 39 53 13451.64  1816.15 53890.40
2025 05 09 04 39 54 13451.62  1816.14 53890.36
2025 05 09 04 39 55 13451.61  1816.13 53890.33
2025 05 09 04 39 56 13451.60  1816.10 53890.29
2025 05 09 04 39 57 13451.60  1816.08 53890.25
2025 05 09 04 39 58 13451.61  1816.06 53890.21
2025 05 09 04 39 59 13451.62  1816.03 53890.17
2025 05 09 04 40 00 13451.62  1816.01 53890.13
2025 05 09 04 40 01 13451.61  1816.01 53890.09
2025 05 09 04 40 02 13451.60  1816.01 53890.06
2025 05 09 04 40 03 13451.61  1816.02 53890.01
2025 05 09 04 40 04 13451.61  1816.01 53889.98
2025 05 09 04 40 05 13451.63  1816.00 53889.94
2025 05 09 04 40 06 13451.63  1815.99 53889.91
2025 05 09 04 40 07 13451.66  1815.96 53889.87
2025 05 09 04 40 08 13451.69  1815.91 53889.84
2025 05 09 04 40 09 13451.73  1815.85 53889.80
2025 05 09 04 40 10 13451.76  1815.77 53889.76
2025 05 09 04 40 11 13451.79  1815.69 53889.72
2025 05 09 04 40 12 13451.81  1815.60 53889.68
2025 05 09 04 40 13 13451.83  1815.52 53889.64
2025 05 09 04 40 14 13451.85  1815.46 53889.61
2025 05 09 04 40 15 13451.88  1815.40 53889.58
2025 05 09 04 40 16 13451.94  1815.33 53889.52
2025 05 09 04 40 17 13451.97  1815.28 53889.49
2025 05 09 04 40 18 13452.00  1815.23 53889.45
2025 05 09 04 40 19 13452.01  1815.16 53889.41
2025 05 09 04 40 20 13452.04  1815.10 53889.36
2025 05 09 04 40 21 13452.06  1815.03 53889.33
2025 05 09 04 40 22 13452.07  1814.95 53889.29
2025 05 09 04 40 23 13452.08  1814.88 53889.26
2025 05 09 04 40 24 13452.09  1814.83 53889.21
2025 05 09 04 40 25 13452.09  1814.78 53889.19
2025 05 09 04 40 26 13452.09  1814.75 53889.16
2025 05 09 04 40 27 13452.11  1814.70 53889.12
2025 05 09 04 40 28 13452.11  1814.66 53889.10
2025 05 09 04 40 29 13452.16  1814.64 53889.06
2025 05 09 04 40 30 13452.19  1814.63 53889.02
2025 05 09 04 40 31 13452.23  1814.62 53888.98
2025 05 09 04 40 32 13452.29  1814.61 53888.95
2025 05 09 04 40 33 13452.30  1814.60 53888.91
2025 05 09 04 40 34 13452.32  1814.61 53888.89
2025 05 09 04 40 35 13452.34  1814.62 53888.85
2025 05 09 04 40 36 13452.35  1814.64 53888.83
2025 05 09 04 40 37 13452.36  1814.66 53888.80
2025 05 09 04 40 38 13452.38  1814.65 53888.78
2025 05 09 04 40 39 13452.38  1814.63 53888.76
2025 05 09 04 40 40 13452.38  1814.59 53888.73
2025 05 09 04 40 41 13452.38  1814.55 53888.70
2025 05 09 04 40 42 13452.38  1814.50 53888.66
2025 05 09 04 40 43 13452.39  1814.47 53888.64
2025 05 09 04 40 44 13452.42  1814.40 53888.59
2025 05 09 04 40 45 13452.46  1814.33 53888.56
2025 05 09 04 40 46 13452.46  1814.28 53888.52
2025 05 09 04 40 47 13452.47  1814.23 53888.49
2025 05 09 04 40 48 13452.50  1814.19 53888.45
2025 05 09 04 40 49 13452.50  1814.17 53888.41
2025 05 09 04 40 50 13452.51  1814.13 53888.37
2025 05 09 04 40 51 13452.52  1814.09 53888.33
2025 05 09 04 40 52 13452.55  1814.05 53888.28
2025 05 09 04 40 53 13452.60  1814.03 53888.24
2025 05 09 04 40 54 13452.68  1814.02 53888.19
2025 05 09 04 40 55 13452.77  1814.00 53888.15
2025 05 09 04 40 56 13452.84  1814.00 53888.11
2025 05 09 04 40 57 13452.94  1814.00 53888.06
2025 05 09 04 40 58 13453.06  1813.99 53888.01
2025 05 09 04 40 59 13453.19  1813.97 53887.97
2025 05 09 04 41 00 13453.35  1813.92 53887.93
2025 05 09 04 41 01 13453.54  1813.87 53887.89
2025 05 09 04 41 02 13453.71  1813.82 53887.85
2025 05 09 04 41 03 13453.88  1813.76 53887.82
2025 05 09 04 41 04 13454.02  1813.71 53887.80
2025 05 09 04 41 05 13454.17  1813.64 53887.76
2025 05 09 04 41 06 13454.30  1813.59 53887.72
2025 05 09 04 41 07 13454.45  1813.53 53887.68
2025 05 09 04 41 08 13454.59  1813.47 53887.65
2025 05 09 04 41 09 13454.71  1813.42 53887.62
2025 05 09 04 41 10 13454.81  1813.39 53887.59
2025 05 09 04 41 11 13454.91  1813.34 53887.55
2025 05 09 04 41 12 13454.98  1813.30 53887.53
2025 05 09 04 41 13 13455.05  1813.29 53887.50
2025 05 09 04 41 14 13455.12  1813.27 53887.47
2025 05 09 04 41 15 13455.17  1813.24 53887.44
2025 05 09 04 41 16 13455.22  1813.21 53887.40
2025 05 09 04 41 17 13455.28  1813.19 53887.38
2025 05 09 04 41 18 13455.32  1813.14 53887.35
2025 05 09 04 41 19 13455.39  1813.10 53887.32
2025 05 09 04 41 20 13455.47  1813.07 53887.31
2025 05 09 04 41 21 13455.54  1813.05 53887.27
2025 05 09 04 41 22 13455.62  1813.01 53887.25
2025 05 09 04 41 23 13455.72  1813.00 53887.23
2025 05 09 04 41 24 13455.82  1812.97 53887.21
2025 05 09 04 41 25 13455.93  1812.96 53887.20
2025 05 09 04 41 26 13456.08  1812.97 53887.17
2025 05 09 04 41 27 13456.24  1812.95 53887.16
2025 05 09 04 41 28 13456.41  1812.94 53887.15
2025 05 09 04 41 29 13456.59  1812.91 53887.13
2025 05 09 04 41 30 13456.78  1812.88 53887.12
2025 05 09 04 41 31 13456.96  1812.88 53887.10
2025 05 09 04 41 32 13457.14  1812.85 53887.09
2025 05 09 04 41 33 13457.27  1812.83 53887.08
2025 05 09 04 41 34 13457.40  1812.81 53887.06
2025 05 09 04 41 35 13457.52  1812.79 53887.05
2025 05 09 04 41 36 13457.60  1812.78 53887.04
2025 05 09 04 41 37 13457.66  1812.77 53887.01
2025 05 09 04 41 38 13457.69  1812.79 53886.99
2025 05 09 04 41 39 13457.72  1812.82 53886.97
2025 05 09 04 41 40 13457.76  1812.83 53886.95
2025 05 09 04 41 41 13457.79  1812.82 53886.93
2025 05 09 04 41 42 13457.83  1812.81 53886.91
2025 05 09 04 41 43 13457.84  1812.83 53886.87
2025 05 09 04 41 44 13457.89  1812.83 53886.83
2025 05 09 04 41 45 13457.96  1812.80 53886.81
2025 05 09 04 41 46 13458.04  1812.74 53886.77
2025 05 09 04 41 47 13458.14  1812.71 53886.75
2025 05 09 04 41 48 13458.24  1812.66 53886.72
2025 05 09 04 41 49 13458.36  1812.62 53886.69
2025 05 09 04 41 50 13458.47  1812.59 53886.65
2025 05 09 04 41 51 13458.59  1812.54 53886.62
2025 05 09 04 41 52 13458.70  1812.52 53886.60
2025 05 09 04 41 53 13458.84  1812.46 53886.57
2025 05 09 04 41 54 13458.99  1812.40 53886.54
2025 05 09 04 41 55 13459.15  1812.33 53886.50
2025 05 09 04 41 56 13459.33  1812.24 53886.47
2025 05 09 04 41 57 13459.54  1812.15 53886.44
2025 05 09 04 41 58 13459.72  1812.03 53886.41
2025 05 09 04 41 59 13459.88  1811.91 53886.39
2025 05 09 04 42 00 13460.07  1811.79 53886.36
2025 05 09 04 42 01 13460.24  1811.65 53886.33
2025 05 09 04 42 02 13460.43  1811.50 53886.31
2025 05 09 04 42 03 13460.63  1811.35 53886.27
2025 05 09 04 42 04 13460.87  1811.17 53886.24
2025 05 09 04 42 05 13461.09  1810.98 53886.21
2025 05 09 04 42 06 13461.35  1810.76 53886.17
2025 05 09 04 42 07 13461.59  1810.54 53886.14
2025 05 09 04 42 08 13461.85  1810.33 53886.12
2025 05 09 04 42 09 13462.11  1810.11 53886.09
2025 05 09 04 42 10 13462.35  1809.90 53886.07
2025 05 09 04 42 11 13462.60  1809.70 53886.04
2025 05 09 04 42 12 13462.84  1809.53 53886.02
2025 05 09 04 42 13 13463.07  1809.33 53886.00
2025 05 09 04 42 14 13463.28  1809.15 53885.99
2025 05 09 04 42 15 13463.49  1809.00 53885.98
2025 05 09 04 42 16 13463.65  1808.83 53885.97
2025 05 09 04 42 17 13463.83  1808.71 53885.97
2025 05 09 04 42 18 13463.98  1808.59 53885.96
2025 05 09 04 42 19 13464.14  1808.49 53885.95
2025 05 09 04 42 20 13464.27  1808.38 53885.96
2025 05 09 04 42 21 13464.39  1808.30 53885.96
2025 05 09 04 42 22 13464.50  1808.21 53885.97
2025 05 09 04 42 23 13464.57  1808.11 53885.98
2025 05 09 04 42 24 13464.62  1808.01 53886.00
2025 05 09 04 42 25 13464.66  1807.92 53886.01
2025 05 09 04 42 26 13464.69  1807.80 53886.03
2025 05 09 04 42 27 13464.71  1807.69 53886.04
2025 05 09 04 42 28 13464.70  1807.58 53886.06
2025 05 09 04 42 29 13464.67  1807.46 53886.08
2025 05 09 04 42 30 13464.61  1807.35 53886.10
2025 05 09 04 42 31 13464.53  1807.24 53886.13
2025 05 09 04 42 32 13464.44  1807.17 53886.16
2025 05 09 04 42 33 13464.33  1807.12 53886.19
2025 05 09 04 42 34 13464.23  1807.10 53886.21
2025 05 09 04 42 35 13464.09  1807.09 53886.25
2025 05 09 04 42 36 13463.96  1807.10 53886.28
2025 05 09 04 42 37 13463.80  1807.12 53886.30
2025 05 09 04 42 38 13463.62  1807.14 53886.33
2025 05 09 04 42 39 13463.45  1807.19 53886.36
2025 05 09 04 42 40 13463.25  1807.23 53886.39
2025 05 09 04 42 41 13463.02  1807.28 53886.41
2025 05 09 04 42 42 13462.79  1807.33 53886.44
2025 05 09 04 42 43 13462.54  1807.37 53886.47
2025 05 09 04 42 44 13462.28  1807.41 53886.49
2025 05 09 04 42 45 13462.02  1807.45 53886.50
2025 05 09 04 42 46 13461.74  1807.53 53886.52
2025 05 09 04 42 47 13461.47  1807.61 53886.53
2025 05 09 04 42 48 13461.17  1807.71 53886.53
2025 05 09 04 42 49 13460.89  1807.84 53886.53
2025 05 09 04 42 50 13460.59  1807.96 53886.53
2025 05 09 04 42 51 13460.30  1808.09 53886.52
2025 05 09 04 42 52 13459.98  1808.23 53886.52
2025 05 09 04 42 53 13459.66  1808.39 53886.50
2025 05 09 04 42 54 13459.34  1808.56 53886.49
2025 05 09 04 42 55 13459.01  1808.76 53886.47
2025 05 09 04 42 56 13458.69  1808.95 53886.46
2025 05 09 04 42 57 13458.38  1809.17 53886.43
2025 05 09 04 42 58 13458.08  1809.37 53886.40
2025 05 09 04 42 59 13457.76  1809.57 53886.37
2025 05 09 04 43 00 13457.46  1809.80 53886.34
2025 05 09 04 43 01 13457.17  1810.00 53886.30
2025 05 09 04 43 02 13456.88  1810.22 53886.27
2025 05 09 04 43 03 13456.60  1810.42 53886.22
2025 05 09 04 43 04 13456.35  1810.61 53886.17
2025 05 09 04 43 05 13456.10  1810.78 53886.12
2025 05 09 04 43 06 13455.85  1810.92 53886.08
2025 05 09 04 43 07 13455.61  1811.07 53886.02
2025 05 09 04 43 08 13455.40  1811.20 53885.97
2025 05 09 04 43 09 13455.21  1811.34 53885.90
2025 05 09 04 43 10 13455.03  1811.47 53885.83
2025 05 09 04 43 11 13454.88  1811.58 53885.76
2025 05 09 04 43 12 13454.75  1811.71 53885.69
2025 05 09 04 43 13 13454.66  1811.83 53885.61
2025 05 09 04 43 14 13454.55  1811.94 53885.53
2025 05 09 04 43 15 13454.46  1812.03 53885.45
2025 05 09 04 43 16 13454.39  1812.13 53885.37
2025 05 09 04 43 17 13454.35  1812.21 53885.28
2025 05 09 04 43 18 13454.32  1812.29 53885.20
2025 05 09 04 43 19 13454.29  1812.36 53885.11
2025 05 09 04 43 20 13454.29  1812.44 53885.03
2025 05 09 04 43 21 13454.28  1812.51 53884.95
2025 05 09 04 43 22 13454.29  1812.58 53884.87
2025 05 09 04 43 23 13454.31  1812.65 53884.79
2025 05 09 04 43 24 13454.33  1812.71 53884.71
2025 05 09 04 43 25 13454.36  1812.76 53884.63
2025 05 09 04 43 26 13454.39  1812.84 53884.55
2025 05 09 04 43 27 13454.40  1812.90 53884.48
2025 05 09 04 43 28 13454.42  1812.93 53884.40
2025 05 09 04 43 29 13454.44  1812.95 53884.33
2025 05 09 04 43 30 13454.47  1812.97 53884.26
2025 05 09 04 43 31 13454.50  1813.00 53884.19
2025 05 09 04 43 32 13454.55  1813.02 53884.12
2025 05 09 04 43 33 13454.59  1813.05 53884.06
2025 05 09 04 43 34 13454.64  1813.07 53883.99
2025 05 09 04 43 35 13454.66  1813.10 53883.93
2025 05 09 04 43 36 13454.69  1813.12 53883.88
2025 05 09 04 43 37 13454.74  1813.15 53883.83
2025 05 09 04 43 38 13454.79  1813.18 53883.76
2025 05 09 04 43 39 13454.85  1813.19 53883.71
2025 05 09 04 43 40 13454.94  1813.22 53883.66
2025 05 09 04 43 41 13455.01  1813.24 53883.62
2025 05 09 04 43 42 13455.09  1813.25 53883.56
2025 05 09 04 43 43 13455.18  1813.25 53883.51
2025 05 09 04 43 44 13455.27  1813.27 53883.46
2025 05 09 04 43 45 13455.38  1813.30 53883.42
2025 05 09 04 43 46 13455.49  1813.33 53883.37
2025 05 09 04 43 47 13455.60  1813.36 53883.33
2025 05 09 04 43 48 13455.69  1813.40 53883.28
2025 05 09 04 43 49 13455.79  1813.44 53883.23
2025 05 09 04 43 50 13455.90  1813.49 53883.19
2025 05 09 04 43 51 13456.02  1813.54 53883.14
2025 05 09 04 43 52 13456.14  1813.58 53883.10
2025 05 09 04 43 53 13456.26  1813.61 53883.06
2025 05 09 04 43 54 13456.38  1813.66 53883.01
2025 05 09 04 43 55 13456.50  1813.70 53882.98
2025 05 09 04 43 56 13456.64  1813.74 53882.94
2025 05 09 04 43 57 13456.76  1813.79 53882.90
2025 05 09 04 43 58 13456.91  1813.85 53882.86
2025 05 09 04 43 59 13457.05  1813.92 53882.83
2025 05 09 04 44 00 13457.18  1813.98 53882.81
2025 05 09 04 44 01 13457.33  1814.04 53882.78
2025 05 09 04 44 02 13457.48  1814.14 53882.75
2025 05 09 04 44 03 13457.63  1814.20 53882.74
2025 05 09 04 44 04 13457.77  1814.27 53882.70
2025 05 09 04 44 05 13457.94  1814.34 53882.67
2025 05 09 04 44 06 13458.10  1814.40 53882.64
2025 05 09 04 44 07 13458.26  1814.47 53882.62
2025 05 09 04 44 08 13458.44  1814.53 53882.59
2025 05 09 04 44 09 13458.62  1814.60 53882.56
2025 05 09 04 44 10 13458.78  1814.65 53882.53
2025 05 09 04 44 11 13458.94  1814.70 53882.50
2025 05 09 04 44 12 13459.11  1814.75 53882.48
2025 05 09 04 44 13 13459.29  1814.80 53882.45
2025 05 09 04 44 14 13459.46  1814.86 53882.43
2025 05 09 04 44 15 13459.65  1814.91 53882.41
2025 05 09 04 44 16 13459.84  1814.95 53882.39
2025 05 09 04 44 17 13460.03  1815.00 53882.36
2025 05 09 04 44 18 13460.21  1815.04 53882.35
2025 05 09 04 44 19 13460.40  1815.08 53882.34
2025 05 09 04 44 20 13460.59  1815.13 53882.34
2025 05 09 04 44 21 13460.80  1815.15 53882.32
2025 05 09 04 44 22 13461.03  1815.19 53882.33
2025 05 09 04 44 23 13461.26  1815.24 53882.33
2025 05 09 04 44 24 13461.49  1815.29 53882.33
2025 05 09 04 44 25 13461.74  1815.35 53882.33
2025 05 09 04 44 26 13461.97  1815.40 53882.35
2025 05 09 04 44 27 13462.18  1815.46 53882.36
2025 05 09 04 44 28 13462.37  1815.53 53882.37
2025 05 09 04 44 29 13462.56  1815.59 53882.38
2025 05 09 04 44 30 13462.73  1815.65 53882.41
2025 05 09 04 44 31 13462.88  1815.71 53882.43
2025 05 09 04 44 32 13463.05  1815.76 53882.44
2025 05 09 04 44 33 13463.21  1815.79 53882.47
2025 05 09 04 44 34 13463.40  1815.83 53882.48
2025 05 09 04 44 35 13463.58  1815.85 53882.50
2025 05 09 04 44 36 13463.78  1815.87 53882.52
2025 05 09 04 44 37 13463.99  1815.88 53882.54
2025 05 09 04 44 38 13464.18  1815.86 53882.55
2025 05 09 04 44 39 13464.35  1815.83 53882.57
2025 05 09 04 44 40 13464.50  1815.81 53882.59
2025 05 09 04 44 41 13464.62  1815.77 53882.61
2025 05 09 04 44 42 13464.75  1815.73 53882.63
2025 05 09 04 44 43 13464.88  1815.67 53882.64
2025 05 09 04 44 44 13464.99  1815.62 53882.65
2025 05 09 04 44 45 13465.09  1815.54 53882.67
2025 05 09 04 44 46 13465.19  1815.48 53882.69
2025 05 09 04 44 47 13465.29  1815.41 53882.72
2025 05 09 04 44 48 13465.38  1815.33 53882.74
2025 05 09 04 44 49 13465.51  1815.27 53882.76
2025 05 09 04 44 50 13465.64  1815.20 53882.78
2025 05 09 04 44 51 13465.79  1815.14 53882.80
2025 05 09 04 44 52 13465.97  1815.07 53882.83
2025 05 09 04 44 53 13466.14  1815.00 53882.86
2025 05 09 04 44 54 13466.35  1814.92 53882.89
2025 05 09 04 44 55 13466.55  1814.84 53882.91
2025 05 09 04 44 56 13466.73  1814.75 53882.94
2025 05 09 04 44 57 13466.91  1814.68 53882.97
2025 05 09 04 44 58 13467.10  1814.58 53883.01
2025 05 09 04 44 59 13467.28  1814.48 53883.04
2025 05 09 04 45 00 13467.45  1814.36 53883.06
2025 05 09 04 45 01 13467.62  1814.24 53883.10
2025 05 09 04 45 02 13467.79  1814.10 53883.13
2025 05 09 04 45 03 13467.96  1813.94 53883.16
2025 05 09 04 45 04 13468.13  1813.77 53883.19
2025 05 09 04 45 05 13468.31  1813.62 53883.23
2025 05 09 04 45 06 13468.50  1813.47 53883.26
2025 05 09 04 45 07 13468.69  1813.30 53883.29
2025 05 09 04 45 08 13468.84  1813.11 53883.32
2025 05 09 04 45 09 13469.00  1812.94 53883.35
2025 05 09 04 45 10 13469.14  1812.75 53883.38
2025 05 09 04 45 11 13469.27  1812.56 53883.41
2025 05 09 04 45 12 13469.40  1812.36 53883.45
2025 05 09 04 45 13 13469.51  1812.18 53883.47
2025 05 09 04 45 14 13469.61  1812.00 53883.51
2025 05 09 04 45 15 13469.68  1811.83 53883.54
2025 05 09 04 45 16 13469.76  1811.66 53883.58
2025 05 09 04 45 17 13469.82  1811.52 53883.61
2025 05 09 04 45 18 13469.85  1811.37 53883.63
2025 05 09 04 45 19 13469.89  1811.23 53883.67
2025 05 09 04 45 20 13469.92  1811.10 53883.70
2025 05 09 04 45 21 13469.93  1810.97 53883.73
2025 05 09 04 45 22 13469.94  1810.85 53883.76
2025 05 09 04 45 23 13469.96  1810.74 53883.79
2025 05 09 04 45 24 13469.97  1810.62 53883.82
2025 05 09 04 45 25 13469.97  1810.50 53883.84
2025 05 09 04 45 26 13469.98  1810.36 53883.87
2025 05 09 04 45 27 13470.00  1810.23 53883.90
2025 05 09 04 45 28 13470.02  1810.09 53883.92
2025 05 09 04 45 29 13470.05  1809.94 53883.96
2025 05 09 04 45 30 13470.06  1809.81 53883.99
2025 05 09 04 45 31 13470.06  1809.66 53884.03
2025 05 09 04 45 32 13470.06  1809.52 53884.06
2025 05 09 04 45 33 13470.06  1809.37 53884.09
2025 05 09 04 45 34 13470.07  1809.20 53884.13
2025 05 09 04 45 35 13470.08  1809.04 53884.16
2025 05 09 04 45 36 13470.07  1808.87 53884.19
2025 05 09 04 45 37 13470.07  1808.72 53884.22
2025 05 09 04 45 38 13470.03  1808.57 53884.25
2025 05 09 04 45 39 13469.99  1808.42 53884.27
2025 05 09 04 45 40 13469.93  1808.27 53884.30
2025 05 09 04 45 41 13469.86  1808.12 53884.34
2025 05 09 04 45 42 13469.78  1807.98 53884.35
2025 05 09 04 45 43 13469.70  1807.86 53884.40
2025 05 09 04 45 44 13469.61  1807.74 53884.43
2025 05 09 04 45 45 13469.50  1807.60 53884.45
2025 05 09 04 45 46 13469.39  1807.49 53884.49
2025 05 09 04 45 47 13469.26  1807.39 53884.51
2025 05 09 04 45 48 13469.11  1807.29 53884.53
2025 05 09 04 45 49 13468.98  1807.19 53884.57
2025 05 09 04 45 50 13468.84  1807.10 53884.59
2025 05 09 04 45 51 13468.70  1806.99 53884.62
2025 05 09 04 45 52 13468.53  1806.89 53884.64
2025 05 09 04 45 53 13468.36  1806.81 53884.67
2025 05 09 04 45 54 13468.18  1806.71 53884.70
2025 05 09 04 45 55 13468.02  1806.62 53884.74
2025 05 09 04 45 56 13467.86  1806.53 53884.76
2025 05 09 04 45 57 13467.70  1806.46 53884.78
2025 05 09 04 45 58 13467.53  1806.39 53884.81
2025 05 09 04 45 59 13467.35  1806.33 53884.82
2025 05 09 04 46 00 13467.19  1806.28 53884.86
2025 05 09 04 46 01 13467.02  1806.23 53884.87
2025 05 09 04 46 02 13466.88  1806.16 53884.89
2025 05 09 04 46 03 13466.73  1806.11 53884.90
2025 05 09 04 46 04 13466.56  1806.06 53884.92
2025 05 09 04 46 05 13466.36  1805.99 53884.93
2025 05 09 04 46 06 13466.15  1805.93 53884.95
2025 05 09 04 46 07 13465.95  1805.88 53884.96
2025 05 09 04 46 08 13465.75  1805.86 53884.96
2025 05 09 04 46 09 13465.57  1805.83 53884.96
2025 05 09 04 46 10 13465.38  1805.80 53884.98
2025 05 09 04 46 11 13465.21  1805.78 53884.98
2025 05 09 04 46 12 13465.03  1805.75 53884.98
2025 05 09 04 46 13 13464.85  1805.71 53884.99
2025 05 09 04 46 14 13464.67  1805.69 53884.98
2025 05 09 04 46 15 13464.50  1805.64 53884.98
2025 05 09 04 46 16 13464.33  1805.64 53884.98
2025 05 09 04 46 17 13464.15  1805.62 53884.99
2025 05 09 04 46 18 13463.98  1805.62 53884.97
2025 05 09 04 46 19 13463.81  1805.62 53884.97
2025 05 09 04 46 20 13463.66  1805.61 53884.96
2025 05 09 04 46 21 13463.48  1805.61 53884.96
2025 05 09 04 46 22 13463.30  1805.61 53884.95
2025 05 09 04 46 23 13463.10  1805.61 53884.95
2025 05 09 04 46 24 13462.91  1805.62 53884.92
2025 05 09 04 46 25 13462.73  1805.62 53884.91
2025 05 09 04 46 26 13462.55  1805.60 53884.89
2025 05 09 04 46 27 13462.38  1805.58 53884.87
2025 05 09 04 46 28 13462.22  1805.58 53884.84
2025 05 09 04 46 29 13462.05  1805.58 53884.81
2025 05 09 04 46 30 13461.87  1805.55 53884.78
2025 05 09 04 46 31 13461.70  1805.54 53884.75
2025 05 09 04 46 32 13461.52  1805.52 53884.72
2025 05 09 04 46 33 13461.33  1805.51 53884.69
2025 05 09 04 46 34 13461.15  1805.51 53884.66
2025 05 09 04 46 35 13460.95  1805.53 53884.62
2025 05 09 04 46 36 13460.77  1805.53 53884.58
2025 05 09 04 46 37 13460.59  1805.57 53884.54
2025 05 09 04 46 38 13460.42  1805.60 53884.50
2025 05 09 04 46 39 13460.25  1805.62 53884.46
2025 05 09 04 46 40 13460.08  1805.65 53884.41
2025 05 09 04 46 41 13459.93  1805.66 53884.37
2025 05 09 04 46 42 13459.76  1805.67 53884.31
2025 05 09 04 46 43 13459.60  1805.68 53884.26
2025 05 09 04 46 44 13459.43  1805.67 53884.20
2025 05 09 04 46 45 13459.27  1805.66 53884.14
2025 05 09 04 46 46 13459.12  1805.63 53884.08
2025 05 09 04 46 47 13459.01  1805.59 53884.01
2025 05 09 04 46 48 13458.92  1805.56 53883.95
2025 05 09 04 46 49 13458.84  1805.50 53883.89
2025 05 09 04 46 50 13458.76  1805.45 53883.82
2025 05 09 04 46 51 13458.68  1805.40 53883.76
2025 05 09 04 46 52 13458.59  1805.37 53883.70
2025 05 09 04 46 53 13458.48  1805.32 53883.63
2025 05 09 04 46 54 13458.38  1805.28 53883.57
2025 05 09 04 46 55 13458.27  1805.23 53883.51
2025 05 09 04 46 56 13458.16  1805.19 53883.45
2025 05 09 04 46 57 13458.06  1805.18 53883.39
2025 05 09 04 46 58 13457.96  1805.16 53883.34
2025 05 09 04 46 59 13457.86  1805.14 53883.28
2025 05 09 04 47 00 13457.79  1805.12 53883.22
2025 05 09 04 47 01 13457.71  1805.11 53883.16
2025 05 09 04 47 02 13457.65  1805.07 53883.10
2025 05 09 04 47 03 13457.62  1805.04 53883.02
2025 05 09 04 47 04 13457.58  1805.01 53882.97
2025 05 09 04 47 05 13457.55  1804.99 53882.90
2025 05 09 04 47 06 13457.51  1804.97 53882.84
2025 05 09 04 47 07 13457.47  1804.95 53882.77
2025 05 09 04 47 08 13457.45  1804.96 53882.71
2025 05 09 04 47 09 13457.46  1804.97 53882.65
2025 05 09 04 47 10 13457.49  1804.97 53882.60
2025 05 09 04 47 11 13457.52  1804.95 53882.53
2025 05 09 04 47 12 13457.52  1804.93 53882.47
2025 05 09 04 47 13 13457.54  1804.90 53882.41
2025 05 09 04 47 14 13457.54  1804.90 53882.35
2025 05 09 04 47 15 13457.54  1804.88 53882.29
2025 05 09 04 47 16 13457.55  1804.87 53882.25
2025 05 09 04 47 17 13457.55  1804.84 53882.20
2025 05 09 04 47 18 13457.56  1804.81 53882.15
2025 05 09 04 47 19 13457.58  1804.76 53882.10
2025 05 09 04 47 20 13457.59  1804.72 53882.05
2025 05 09 04 47 21 13457.58  1804.68 53882.02
2025 05 09 04 47 22 13457.59  1804.62 53881.97
2025 05 09 04 47 23 13457.61  1804.59 53881.91
2025 05 09 04 47 24 13457.62  1804.56 53881.87
2025 05 09 04 47 25 13457.63  1804.55 53881.83
2025 05 09 04 47 26 13457.65  1804.56 53881.79
2025 05 09 04 47 27 13457.67  1804.57 53881.75
2025 05 09 04 47 28 13457.69  1804.60 53881.71
2025 05 09 04 47 29 13457.72  1804.64 53881.66
2025 05 09 04 47 30 13457.74  1804.69 53881.62
2025 05 09 04 47 31 13457.76  1804.74 53881.58
2025 05 09 04 47 32 13457.80  1804.78 53881.53
2025 05 09 04 47 33 13457.85  1804.84 53881.49
2025 05 09 04 47 34 13457.91  1804.87 53881.45
2025 05 09 04 47 35 13457.98  1804.90 53881.41
2025 05 09 04 47 36 13458.05  1804.93 53881.37
2025 05 09 04 47 37 13458.13  1804.95 53881.33
2025 05 09 04 47 38 13458.21  1804.96 53881.29
2025 05 09 04 47 39 13458.30  1804.99 53881.24
2025 05 09 04 47 40 13458.38  1805.02 53881.21
2025 05 09 04 47 41 13458.45  1805.03 53881.18
2025 05 09 04 47 42 13458.54  1805.05 53881.14
2025 05 09 04 47 43 13458.61  1805.07 53881.11
2025 05 09 04 47 44 13458.69  1805.08 53881.07
2025 05 09 04 47 45 13458.78  1805.08 53881.05
2025 05 09 04 47 46 13458.88  1805.08 53881.02
2025 05 09 04 47 47 13458.97  1805.06 53880.99
2025 05 09 04 47 48 13459.06  1805.05 53880.97
2025 05 09 04 47 49 13459.15  1805.04 53880.94
2025 05 09 04 47 50 13459.23  1805.03 53880.92
2025 05 09 04 47 51 13459.32  1805.03 53880.90
2025 05 09 04 47 52 13459.42  1805.02 53880.88
2025 05 09 04 47 53 13459.52  1805.02 53880.87
2025 05 09 04 47 54 13459.61  1805.02 53880.85
2025 05 09 04 47 55 13459.71  1805.05 53880.85
2025 05 09 04 47 56 13459.79  1805.09 53880.84
2025 05 09 04 47 57 13459.87  1805.13 53880.83
2025 05 09 04 47 58 13459.93  1805.17 53880.83
2025 05 09 04 47 59 13460.01  1805.22 53880.82
2025 05 09 04 48 00 13460.08  1805.27 53880.81
2025 05 09 04 48 01 13460.18  1805.32 53880.81
2025 05 09 04 48 02 13460.25  1805.39 53880.81
2025 05 09 04 48 03 13460.33  1805.47 53880.81
2025 05 09 04 48 04 13460.41  1805.55 53880.81
2025 05 09 04 48 05 13460.49  1805.62 53880.81
2025 05 09 04 48 06 13460.57  1805.71 53880.80
2025 05 09 04 48 07 13460.68  1805.79 53880.80
2025 05 09 04 48 08 13460.78  1805.85 53880.80
2025 05 09 04 48 09 13460.87  1805.93 53880.80
2025 05 09 04 48 10 13460.96  1805.98 53880.80
2025 05 09 04 48 11 13461.06  1806.03 53880.79
2025 05 09 04 48 12 13461.15  1806.09 53880.79
2025 05 09 04 48 13 13461.23  1806.14 53880.78
2025 05 09 04 48 14 13461.34  1806.21 53880.78
2025 05 09 04 48 15 13461.43  1806.26 53880.78
2025 05 09 04 48 16 13461.54  1806.32 53880.79
2025 05 09 04 48 17 13461.64  1806.37 53880.78
2025 05 09 04 48 18 13461.74  1806.42 53880.79
2025 05 09 04 48 19 13461.84  1806.46 53880.80
2025 05 09 04 48 20 13461.96  1806.49 53880.80
2025 05 09 04 48 21 13462.09  1806.53 53880.82
2025 05 09 04 48 22 13462.20  1806.55 53880.83
2025 05 09 04 48 23 13462.33  1806.59 53880.84
2025 05 09 04 48 24 13462.42  1806.63 53880.85
2025 05 09 04 48 25 13462.51  1806.66 53880.86
2025 05 09 04 48 26 13462.59  1806.71 53880.88
2025 05 09 04 48 27 13462.67  1806.73 53880.91
2025 05 09 04 48 28 13462.75  1806.76 53880.91
2025 05 09 04 48 29 13462.82  1806.80 53880.94
2025 05 09 04 48 30 13462.90  1806.83 53880.96
2025 05 09 04 48 31 13463.00  1806.88 53880.98
2025 05 09 04 48 32 13463.07  1806.92 53881.00
2025 05 09 04 48 33 13463.15  1806.97 53881.02
2025 05 09 04 48 34 13463.23  1807.02 53881.05
2025 05 09 04 48 35 13463.30  1807.07 53881.08
2025 05 09 04 48 36 13463.37  1807.12 53881.11
2025 05 09 04 48 37 13463.43  1807.16 53881.14
2025 05 09 04 48 38 13463.49  1807.21 53881.17
2025 05 09 04 48 39 13463.55  1807.27 53881.20
2025 05 09 04 48 40 13463.62  1807.33 53881.23
2025 05 09 04 48 41 13463.67  1807.38 53881.25
2025 05 09 04 48 42 13463.73  1807.43 53881.27
2025 05 09 04 48 43 13463.76  1807.49 53881.31
2025 05 09 04 48 44 13463.80  1807.54 53881.34
2025 05 09 04 48 45 13463.85  1807.59 53881.37
2025 05 09 04 48 46 13463.90  1807.62 53881.40
2025 05 09 04 48 47 13463.93  1807.63 53881.43
2025 05 09 04 48 48 13463.99  1807.64 53881.47
2025 05 09 04 48 49 13464.02  1807.63 53881.51
2025 05 09 04 48 50 13464.08  1807.64 53881.55
2025 05 09 04 48 51 13464.12  1807.64 53881.59
2025 05 09 04 48 52 13464.18  1807.67 53881.62
2025 05 09 04 48 53 13464.23  1807.70 53881.65
2025 05 09 04 48 54 13464.26  1807.72 53881.67
2025 05 09 04 48 55 13464.31  1807.74 53881.70
2025 05 09 04 48 56 13464.36  1807.73 53881.73
2025 05 09 04 48 57 13464.43  1807.72 53881.76
2025 05 09 04 48 58 13464.51  1807.71 53881.80
2025 05 09 04 48 59 13464.58  1807.69 53881.83
2025 05 09 04 49 00 13464.66  1807.66 53881.86
2025 05 09 04 49 01 13464.75  1807.62 53881.89
2025 05 09 04 49 02 13464.81  1807.60 53881.92
2025 05 09 04 49 03 13464.88  1807.56 53881.96
2025 05 09 04 49 04 13464.95  1807.53 53881.99
2025 05 09 04 49 05 13465.01  1807.49 53882.03
2025 05 09 04 49 06 13465.07  1807.47 53882.06
2025 05 09 04 49 07 13465.13  1807.44 53882.11
2025 05 09 04 49 08 13465.20  1807.41 53882.15
2025 05 09 04 49 09 13465.26  1807.37 53882.18
2025 05 09 04 49 10 13465.30  1807.34 53882.22
2025 05 09 04 49 11 13465.36  1807.31 53882.26
2025 05 09 04 49 12 13465.40  1807.30 53882.29
2025 05 09 04 49 13 13465.44  1807.30 53882.34
2025 05 09 04 49 14 13465.48  1807.29 53882.38
2025 05 09 04 49 15 13465.52  1807.29 53882.41
2025 05 09 04 49 16 13465.55  1807.29 53882.46
2025 05 09 04 49 17 13465.58  1807.29 53882.49
2025 05 09 04 49 18 13465.61  1807.30 53882.52
2025 05 09 04 49 19 13465.66  1807.29 53882.56
2025 05 09 04 49 20 13465.68  1807.31 53882.60
2025 05 09 04 49 21 13465.70  1807.31 53882.66
2025 05 09 04 49 22 13465.73  1807.30 53882.69
2025 05 09 04 49 23 13465.74  1807.30 53882.74
2025 05 09 04 49 24 13465.74  1807.28 53882.78
2025 05 09 04 49 25 13465.75  1807.25 53882.82
2025 05 09 04 49 26 13465.76  1807.23 53882.86
2025 05 09 04 49 27 13465.76  1807.22 53882.90
2025 05 09 04 49 28 13465.76  1807.19 53882.94
2025 05 09 04 49 29 13465.76  1807.17 53882.97
2025 05 09 04 49 30 13465.74  1807.14 53883.01
2025 05 09 04 49 31 13465.71  1807.12 53883.05
2025 05 09 04 49 32 13465.69  1807.08 53883.09
2025 05 09 04 49 33 13465.66  1807.06 53883.13
2025 05 09 04 49 34 13465.62  1807.03 53883.17
2025 05 09 04 49 35 13465.60  1807.01 53883.20
2025 05 09 04 49 36 13465.55  1806.99 53883.24
2025 05 09 04 49 37 13465.50  1806.96 53883.27
2025 05 09 04 49 38 13465.45  1806.93 53883.30
2025 05 09 04 49 39 13465.41  1806.92 53883.34
2025 05 09 04 49 40 13465.37  1806.86 53883.38
2025 05 09 04 49 41 13465.32  1806.80 53883.41
2025 05 09 04 49 42 13465.28  1806.76 53883.45
2025 05 09 04 49 43 13465.26  1806.71 53883.49
2025 05 09 04 49 44 13465.25  1806.64 53883.52
2025 05 09 04 49 45 13465.22  1806.57 53883.54
2025 05 09 04 49 46 13465.21  1806.50 53883.57
2025 05 09 04 49 47 13465.18  1806.42 53883.59
2025 05 09 04 49 48 13465.14  1806.37 53883.60
2025 05 09 04 49 49 13465.11  1806.30 53883.61
2025 05 09 04 49 50 13465.07  1806.24 53883.62
2025 05 09 04 49 51 13465.05  1806.16 53883.64
2025 05 09 04 49 52 13465.04  1806.09 53883.65
2025 05 09 04 49 53 13465.03  1806.04 53883.65
2025 05 09 04 49 54 13465.03  1805.98 53883.66
2025 05 09 04 49 55 13465.04  1805.94 53883.67
2025 05 09 04 49 56 13465.07  1805.89 53883.66
2025 05 09 04 49 57 13465.09  1805.87 53883.65
2025 05 09 04 49 58 13465.12  1805.84 53883.65
2025 05 09 04 49 59 13465.14  1805.82 53883.66
2025 05 09 04 50 00 13465.17  1805.78 53883.65
2025 05 09 04 50 01 13465.21  1805.76 53883.64
2025 05 09 04 50 02 13465.22  1805.72 53883.65
2025 05 09 04 50 03 13465.25  1805.66 53883.65
2025 05 09 04 50 04 13465.26  1805.60 53883.64
2025 05 09 04 50 05 13465.28  1805.53 53883.64
2025 05 09 04 50 06 13465.31  1805.48 53883.64
2025 05 09 04 50 07 13465.34  1805.44 53883.65
2025 05 09 04 50 08 13465.36  1805.39 53883.64
2025 05 09 04 50 09 13465.37  1805.36 53883.64
2025 05 09 04 50 10 13465.39  1805.30 53883.65
2025 05 09 04 50 11 13465.40  1805.25 53883.65
2025 05 09 04 50 12 13465.40  1805.21 53883.65
2025 05 09 04 50 13 13465.41  1805.18 53883.66
2025 05 09 04 50 14 13465.41  1805.16 53883.67
2025 05 09 04 50 15 13465.43  1805.13 53883.67
2025 05 09 04 50 16 13465.45  1805.12 53883.67
2025 05 09 04 50 17 13465.46  1805.12 53883.68
2025 05 09 04 50 18 13465.48  1805.11 53883.70
2025 05 09 04 50 19 13465.47  1805.10 53883.72
2025 05 09 04 50 20 13465.46  1805.08 53883.74
2025 05 09 04 50 21 13465.46  1805.05 53883.76
2025 05 09 04 50 22 13465.46  1805.01 53883.79
2025 05 09 04 50 23 13465.46  1805.01 53883.80
2025 05 09 04 50 24 13465.44  1805.00 53883.81
2025 05 09 04 50 25 13465.44  1804.99 53883.82
2025 05 09 04 50 26 13465.43  1804.96 53883.83
2025 05 09 04 50 27 13465.42  1804.94 53883.84
2025 05 09 04 50 28 13465.42  1804.95 53883.84
2025 05 09 04 50 29 13465.42  1804.95 53883.86
2025 05 09 04 50 30 13465.39  1804.96 53883.88
2025 05 09 04 50 31 13465.33  1804.97 53883.90
2025 05 09 04 50 32 13465.30  1804.95 53883.90
2025 05 09 04 50 33 13465.26  1804.94 53883.92
2025 05 09 04 50 34 13465.18  1804.95 53883.93
2025 05 09 04 50 35 13465.13  1804.97 53883.95
2025 05 09 04 50 36 13465.06  1804.97 53883.95
2025 05 09 04 50 37 13465.00  1804.99 53883.95
2025 05 09 04 50 38 13464.92  1805.02 53883.96
2025 05 09 04 50 39 13464.85  1805.06 53883.96
2025 05 09 04 50 40 13464.75  1805.12 53883.97
2025 05 09 04 50 41 13464.66  1805.18 53883.97
2025 05 09 04 50 42 13464.56  1805.23 53883.98
2025 05 09 04 50 43 13464.44  1805.25 53883.99
2025 05 09 04 50 44 13464.35  1805.25 53884.00
2025 05 09 04 50 45 13464.25  1805.27 53884.01
2025 05 09 04 50 46 13464.17  1805.28 53884.00
2025 05 09 04 50 47 13464.10  1805.32 53884.01
2025 05 09 04 50 48 13464.03  1805.37 53884.00
2025 05 09 04 50 49 13463.96  1805.41 53883.99
2025 05 09 04 50 50 13463.91  1805.47 53883.99
2025 05 09 04 50 51 13463.87  1805.52 53883.98
2025 05 09 04 50 52 13463.83  1805.57 53883.97
2025 05 09 04 50 53 13463.78  1805.62 53883.97
2025 05 09 04 50 54 13463.76  1805.67 53883.95
2025 05 09 04 50 55 13463.73  1805.71 53883.94
2025 05 09 04 50 56 13463.73  1805.74 53883.92
2025 05 09 04 50 57 13463.71  1805.81 53883.89
2025 05 09 04 50 58 13463.73  1805.90 53883.87
2025 05 09 04 50 59 13463.73  1805.96 53883.85
2025 05 09 04 51 00 13463.73  1806.03 53883.82
2025 05 09 04 51 01 13463.75  1806.10 53883.80
2025 05 09 04 51 02 13463.77  1806.15 53883.78
2025 05 09 04 51 03 13463.79  1806.21 53883.77
2025 05 09 04 51 04 13463.81  1806.26 53883.74
2025 05 09 04 51 05 13463.83  1806.29 53883.72
2025 05 09 04 51 06 13463.85  1806.34 53883.70
2025 05 09 04 51 07 13463.88  1806.37 53883.68
2025 05 09 04 51 08 13463.89  1806.40 53883.67
2025 05 09 04 51 09 13463.92  1806.46 53883.65
2025 05 09 04 51 10 13463.96  1806.51 53883.64
2025 05 09 04 51 11 13464.01  1806.57 53883.62
2025 05 09 04 51 12 13464.05  1806.63 53883.61
2025 05 09 04 51 13 13464.11  1806.68 53883.59
2025 05 09 04 51 14 13464.19  1806.74 53883.58
2025 05 09 04 51 15 13464.26  1806.81 53883.56
2025 05 09 04 51 16 13464.33  1806.87 53883.54
2025 05 09 04 51 17 13464.39  1806.94 53883.52
2025 05 09 04 51 18 13464.46  1807.02 53883.50
2025 05 09 04 51 19 13464.51  1807.09 53883.49
2025 05 09 04 51 20 13464.55  1807.16 53883.47
2025 05 09 04 51 21 13464.60  1807.23 53883.45
2025 05 09 04 51 22 13464.64  1807.28 53883.45
2025 05 09 04 51 23 13464.69  1807.30 53883.43
2025 05 09 04 51 24 13464.75  1807.31 53883.42
2025 05 09 04 51 25 13464.81  1807.33 53883.42
2025 05 09 04 51 26 13464.87  1807.34 53883.42
2025 05 09 04 51 27 13464.95  1807.35 53883.41
2025 05 09 04 51 28 13465.04  1807.35 53883.40
2025 05 09 04 51 29 13465.13  1807.35 53883.39
2025 05 09 04 51 30 13465.24  1807.34 53883.37
2025 05 09 04 51 31 13465.35  1807.36 53883.36
2025 05 09 04 51 32 13465.45  1807.35 53883.34
2025 05 09 04 51 33 13465.55  1807.35 53883.32
2025 05 09 04 51 34 13465.64  1807.36 53883.31
2025 05 09 04 51 35 13465.75  1807.36 53883.30
2025 05 09 04 51 36 13465.85  1807.36 53883.29
2025 05 09 04 51 37 13465.95  1807.36 53883.28
2025 05 09 04 51 38 13466.05  1807.38 53883.26
2025 05 09 04 51 39 13466.13  1807.39 53883.25
2025 05 09 04 51 40 13466.23  1807.40 53883.24
2025 05 09 04 51 41 13466.34  1807.41 53883.23
2025 05 09 04 51 42 13466.46  1807.41 53883.22
2025 05 09 04 51 43 13466.60  1807.41 53883.22
2025 05 09 04 51 44 13466.74  1807.43 53883.20
2025 05 09 04 51 45 13466.88  1807.43 53883.19
2025 05 09 04 51 46 13467.03  1807.44 53883.18
2025 05 09 04 51 47 13467.16  1807.46 53883.16
2025 05 09 04 51 48 13467.30  1807.47 53883.14
2025 05 09 04 51 49 13467.43  1807.48 53883.13
2025 05 09 04 51 50 13467.56  1807.50 53883.12
2025 05 09 04 51 51 13467.70  1807.51 53883.10
2025 05 09 04 51 52 13467.83  1807.53 53883.09
2025 05 09 04 51 53 13467.97  1807.54 53883.07
2025 05 09 04 51 54 13468.11  1807.56 53883.07
2025 05 09 04 51 55 13468.23  1807.58 53883.06
2025 05 09 04 51 56 13468.36  1807.59 53883.05
2025 05 09 04 51 57 13468.48  1807.60 53883.06
2025 05 09 04 51 58 13468.61  1807.60 53883.05
2025 05 09 04 51 59 13468.74  1807.60 53883.04
2025 05 09 04 52 00 13468.88  1807.60 53883.05
2025 05 09 04 52 01 13469.03  1807.59 53883.06
2025 05 09 04 52 02 13469.20  1807.57 53883.07
2025 05 09 04 52 03 13469.37  1807.53 53883.08
2025 05 09 04 52 04 13469.54  1807.50 53883.09
2025 05 09 04 52 05 13469.71  1807.48 53883.09
2025 05 09 04 52 06 13469.89  1807.45 53883.10
2025 05 09 04 52 07 13470.07  1807.40 53883.11
2025 05 09 04 52 08 13470.24  1807.37 53883.12
2025 05 09 04 52 09 13470.41  1807.35 53883.14
2025 05 09 04 52 10 13470.58  1807.31 53883.13
2025 05 09 04 52 11 13470.75  1807.28 53883.15
2025 05 09 04 52 12 13470.92  1807.25 53883.16
2025 05 09 04 52 13 13471.07  1807.20 53883.17
2025 05 09 04 52 14 13471.23  1807.16 53883.17
2025 05 09 04 52 15 13471.37  1807.11 53883.19
2025 05 09 04 52 16 13471.52  1807.07 53883.20
2025 05 09 04 52 17 13471.66  1807.03 53883.22
2025 05 09 04 52 18 13471.79  1806.98 53883.23
2025 05 09 04 52 19 13471.92  1806.94 53883.24
2025 05 09 04 52 20 13472.05  1806.89 53883.25
2025 05 09 04 52 21 13472.18  1806.83 53883.26
2025 05 09 04 52 22 13472.30  1806.77 53883.28
2025 05 09 04 52 23 13472.42  1806.69 53883.29
2025 05 09 04 52 24 13472.55  1806.63 53883.30
2025 05 09 04 52 25 13472.68  1806.55 53883.32
2025 05 09 04 52 26 13472.81  1806.48 53883.33
2025 05 09 04 52 27 13472.93  1806.42 53883.34
2025 05 09 04 52 28 13473.07  1806.38 53883.36
2025 05 09 04 52 29 13473.20  1806.31 53883.38
2025 05 09 04 52 30 13473.32  1806.24 53883.40
2025 05 09 04 52 31 13473.43  1806.18 53883.42
2025 05 09 04 52 32 13473.55  1806.11 53883.44
2025 05 09 04 52 33 13473.68  1806.04 53883.46
2025 05 09 04 52 34 13473.81  1805.96 53883.47
2025 05 09 04 52 35 13473.96  1805.89 53883.49
2025 05 09 04 52 36 13474.10  1805.81 53883.52
2025 05 09 04 52 37 13474.22  1805.73 53883.54
2025 05 09 04 52 38 13474.36  1805.65 53883.57
2025 05 09 04 52 39 13474.49  1805.58 53883.60
2025 05 09 04 52 40 13474.59  1805.49 53883.63
2025 05 09 04 52 41 13474.70  1805.40 53883.66
2025 05 09 04 52 42 13474.80  1805.32 53883.71
2025 05 09 04 52 43 13474.89  1805.23 53883.73
2025 05 09 04 52 44 13474.96  1805.15 53883.77
2025 05 09 04 52 45 13475.06  1805.08 53883.79
2025 05 09 04 52 46 13475.12  1804.99 53883.83
2025 05 09 04 52 47 13475.17  1804.92 53883.88
2025 05 09 04 52 48 13475.23  1804.82 53883.89
2025 05 09 04 52 49 13475.27  1804.75 53883.93
2025 05 09 04 52 50 13475.33  1804.66 53883.96
2025 05 09 04 52 51 13475.38  1804.58 53883.99
2025 05 09 04 52 52 13475.42  1804.49 53884.03
2025 05 09 04 52 53 13475.45  1804.40 53884.06
2025 05 09 04 52 54 13475.49  1804.31 53884.09
2025 05 09 04 52 55 13475.54  1804.23 53884.12
2025 05 09 04 52 56 13475.57  1804.12 53884.17
2025 05 09 04 52 57 13475.59  1804.03 53884.21
2025 05 09 04 52 58 13475.62  1803.92 53884.25
2025 05 09 04 52 59 13475.65  1803.83 53884.28
2025 05 09 04 53 00 13475.66  1803.72 53884.31
2025 05 09 04 53 01 13475.66  1803.63 53884.34
2025 05 09 04 53 02 13475.66  1803.54 53884.37
2025 05 09 04 53 03 13475.65  1803.45 53884.40
2025 05 09 04 53 04 13475.63  1803.37 53884.42
2025 05 09 04 53 05 13475.61  1803.29 53884.45
2025 05 09 04 53 06 13475.58  1803.22 53884.48
2025 05 09 04 53 07 13475.54  1803.14 53884.51
2025 05 09 04 53 08 13475.51  1803.05 53884.55
2025 05 09 04 53 09 13475.46  1802.95 53884.57
2025 05 09 04 53 10 13475.41  1802.86 53884.60
2025 05 09 04 53 11 13475.37  1802.79 53884.63
2025 05 09 04 53 12 13475.34  1802.71 53884.66
2025 05 09 04 53 13 13475.30  1802.65 53884.67
2025 05 09 04 53 14 13475.26  1802.60 53884.71
2025 05 09 04 53 15 13475.18  1802.55 53884.74
2025 05 09 04 53 16 13475.11  1802.52 53884.76
2025 05 09 04 53 17 13475.01  1802.47 53884.80
2025 05 09 04 53 18 13474.91  1802.43 53884.83
2025 05 09 04 53 19 13474.82  1802.37 53884.87
2025 05 09 04 53 20 13474.75  1802.32 53884.90
2025 05 09 04 53 21 13474.68  1802.26 53884.92
2025 05 09 04 53 22 13474.59  1802.22 53884.95
2025 05 09 04 53 23 13474.51  1802.18 53884.98
2025 05 09 04 53 24 13474.45  1802.15 53885.01
2025 05 09 04 53 25 13474.38  1802.13 53885.02
2025 05 09 04 53 26 13474.29  1802.13 53885.04
2025 05 09 04 53 27 13474.22  1802.09 53885.07
2025 05 09 04 53 28 13474.13  1802.06 53885.09
2025 05 09 04 53 29 13474.04  1802.02 53885.12
2025 05 09 04 53 30 13473.97  1801.97 53885.15
2025 05 09 04 53 31 13473.89  1801.92 53885.16
2025 05 09 04 53 32 13473.84  1801.89 53885.19
2025 05 09 04 53 33 13473.77  1801.85 53885.20
2025 05 09 04 53 34 13473.70  1801.83 53885.22
2025 05 09 04 53 35 13473.60  1801.81 53885.23
2025 05 09 04 53 36 13473.50  1801.79 53885.24
2025 05 09 04 53 37 13473.38  1801.76 53885.26
2025 05 09 04 53 38 13473.27  1801.73 53885.27
2025 05 09 04 53 39 13473.14  1801.68 53885.30
2025 05 09 04 53 40 13473.03  1801.63 53885.31
2025 05 09 04 53 41 13472.90  1801.57 53885.32
2025 05 09 04 53 42 13472.78  1801.52 53885.33
2025 05 09 04 53 43 13472.65  1801.47 53885.34
2025 05 09 04 53 44 13472.53  1801.40 53885.36
2025 05 09 04 53 45 13472.42  1801.34 53885.37
2025 05 09 04 53 46 13472.33  1801.25 53885.37
2025 05 09 04 53 47 13472.23  1801.17 53885.38
2025 05 09 04 53 48 13472.16  1801.09 53885.37
2025 05 09 04 53 49 13472.09  1800.96 53885.36
2025 05 09 04 53 50 13472.04  1800.85 53885.35
2025 05 09 04 53 51 13471.99  1800.74 53885.34
2025 05 09 04 53 52 13471.94  1800.63 53885.32
2025 05 09 04 53 53 13471.91  1800.54 53885.32
2025 05 09 04 53 54 13471.88  1800.46 53885.31
2025 05 09 04 53 55 13471.82  1800.38 53885.29
2025 05 09 04 53 56 13471.76  1800.31 53885.27
2025 05 09 04 53 57 13471.67  1800.25 53885.25
2025 05 09 04 53 58 13471.59  1800.18 53885.26
2025 05 09 04 53 59 13471.50  1800.13 53885.26
2025 05 09 04 54 00 13471.40  1800.09 53885.26
2025 05 09 04 54 01 13471.29  1800.01 53885.27
2025 05 09 04 54 02 13471.21  1799.93 53885.27
2025 05 09 04 54 03 13471.14  1799.85 53885.27
2025 05 09 04 54 04 13471.05  1799.78 53885.28
2025 05 09 04 54 05 13470.99  1799.72 53885.28
2025 05 09 04 54 06 13470.96  1799.64 53885.29
2025 05 09 04 54 07 13470.93  1799.58 53885.28
2025 05 09 04 54 08 13470.92  1799.53 53885.28
2025 05 09 04 54 09 13470.91  1799.49 53885.27
2025 05 09 04 54 10 13470.88  1799.46 53885.26
2025 05 09 04 54 11 13470.85  1799.46 53885.27
2025 05 09 04 54 12 13470.82  1799.43 53885.26
2025 05 09 04 54 13 13470.78  1799.41 53885.26
2025 05 09 04 54 14 13470.71  1799.39 53885.26
2025 05 09 04 54 15 13470.64  1799.35 53885.27
2025 05 09 04 54 16 13470.58  1799.29 53885.28
2025 05 09 04 54 17 13470.50  1799.22 53885.29
2025 05 09 04 54 18 13470.45  1799.19 53885.29
2025 05 09 04 54 19 13470.40  1799.15 53885.29
2025 05 09 04 54 20 13470.35  1799.13 53885.29
2025 05 09 04 54 21 13470.29  1799.12 53885.30
2025 05 09 04 54 22 13470.22  1799.12 53885.29
2025 05 09 04 54 23 13470.16  1799.12 53885.30
2025 05 09 04 54 24 13470.09  1799.10 53885.31
2025 05 09 04 54 25 13470.01  1799.09 53885.32
2025 05 09 04 54 26 13469.95  1799.06 53885.33
2025 05 09 04 54 27 13469.88  1799.01 53885.33
2025 05 09 04 54 28 13469.84  1798.95 53885.33
2025 05 09 04 54 29 13469.81  1798.87 53885.33
2025 05 09 04 54 30 13469.78  1798.80 53885.34
2025 05 09 04 54 31 13469.78  1798.72 53885.34
2025 05 09 04 54 32 13469.78  1798.68 53885.33
2025 05 09 04 54 33 13469.78  1798.63 53885.31
2025 05 09 04 54 34 13469.78  1798.58 53885.31
2025 05 09 04 54 35 13469.75  1798.53 53885.29
2025 05 09 04 54 36 13469.70  1798.51 53885.27
2025 05 09 04 54 37 13469.64  1798.47 53885.25
2025 05 09 04 54 38 13469.56  1798.46 53885.24
2025 05 09 04 54 39 13469.50  1798.44 53885.23
2025 05 09 04 54 40 13469.39  1798.41 53885.21
2025 05 09 04 54 41 13469.28  1798.36 53885.20
2025 05 09 04 54 42 13469.16  1798.34 53885.19
2025 05 09 04 54 43 13469.05  1798.33 53885.16
2025 05 09 04 54 44 13468.95  1798.32 53885.15
2025 05 09 04 54 45 13468.84  1798.32 53885.13
2025 05 09 04 54 46 13468.71  1798.31 53885.12
2025 05 09 04 54 47 13468.57  1798.30 53885.10
2025 05 09 04 54 48 13468.46  1798.30 53885.09
2025 05 09 04 54 49 13468.34  1798.31 53885.07
2025 05 09 04 54 50 13468.24  1798.31 53885.04
2025 05 09 04 54 51 13468.15  1798.29 53885.02
2025 05 09 04 54 52 13468.04  1798.28 53884.99
2025 05 09 04 54 53 13467.94  1798.27 53884.96
2025 05 09 04 54 54 13467.86  1798.27 53884.94
2025 05 09 04 54 55 13467.80  1798.27 53884.90
2025 05 09 04 54 56 13467.75  1798.29 53884.86
2025 05 09 04 54 57 13467.70  1798.32 53884.83
2025 05 09 04 54 58 13467.63  1798.35 53884.79
2025 05 09 04 54 59 13467.59  1798.36 53884.75
2025 05 09 04 55 00 13467.54  1798.37 53884.72
2025 05 09 04 55 01 13467.48  1798.37 53884.68
2025 05 09 04 55 02 13467.43  1798.41 53884.66
2025 05 09 04 55 03 13467.41  1798.45 53884.62
2025 05 09 04 55 04 13467.40  1798.51 53884.58
2025 05 09 04 55 05 13467.37  1798.57 53884.54
2025 05 09 04 55 06 13467.36  1798.65 53884.50
2025 05 09 04 55 07 13467.33  1798.74 53884.46
2025 05 09 04 55 08 13467.31  1798.82 53884.42
2025 05 09 04 55 09 13467.28  1798.92 53884.40
2025 05 09 04 55 10 13467.27  1799.02 53884.36
2025 05 09 04 55 11 13467.25  1799.11 53884.33
2025 05 09 04 55 12 13467.23  1799.16 53884.29
2025 05 09 04 55 13 13467.22  1799.23 53884.27
2025 05 09 04 55 14 13467.19  1799.28 53884.24
2025 05 09 04 55 15 13467.17  1799.35 53884.20
2025 05 09 04 55 16 13467.17  1799.43 53884.18
2025 05 09 04 55 17 13467.14  1799.49 53884.17
2025 05 09 04 55 18 13467.11  1799.54 53884.13
2025 05 09 04 55 19 13467.09  1799.57 53884.11
2025 05 09 04 55 20 13467.07  1799.57 53884.10
2025 05 09 04 55 21 13467.05  1799.56 53884.10
2025 05 09 04 55 22 13467.05  1799.52 53884.10
2025 05 09 04 55 23 13467.10  1799.43 53884.09
2025 05 09 04 55 24 13467.22  1799.33 53884.08
2025 05 09 04 55 25 13467.42  1799.28 53884.07
2025 05 09 04 55 26 13467.69  1799.33 53884.06
2025 05 09 04 55 27 13467.97  1799.47 53884.03
2025 05 09 04 55 28 13468.20  1799.72 53884.00
2025 05 09 04 55 29 13468.31  1800.01 53883.96
2025 05 09 04 55 30 13468.32  1800.28 53883.94
2025 05 09 04 55 31 13468.25  1800.45 53883.91
2025 05 09 04 55 32 13468.15  1800.57 53883.90
2025 05 09 04 55 33 13468.05  1800.60 53883.88
2025 05 09 04 55 34 13467.97  1800.58 53883.86
2025 05 09 04 55 35 13467.93  1800.55 53883.86
2025 05 09 04 55 36 13467.89  1800.51 53883.85
2025 05 09 04 55 37 13467.88  1800.47 53883.84
2025 05 09 04 55 38 13467.89  1800.44 53883.83
2025 05 09 04 55 39 13467.93  1800.41 53883.83
2025 05 09 04 55 40 13467.96  1800.41 53883.81
2025 05 09 04 55 41 13468.00  1800.41 53883.79
2025 05 09 04 55 42 13468.04  1800.43 53883.78
2025 05 09 04 55 43 13468.08  1800.45 53883.77
2025 05 09 04 55 44 13468.13  1800.49 53883.75
2025 05 09 04 55 45 13468.19  1800.54 53883.75
2025 05 09 04 55 46 13468.26  1800.59 53883.73
2025 05 09 04 55 47 13468.32  1800.63 53883.73
2025 05 09 04 55 48 13468.38  1800.66 53883.70
2025 05 09 04 55 49 13468.43  1800.72 53883.70
2025 05 09 04 55 50 13468.49  1800.76 53883.69
2025 05 09 04 55 51 13468.55  1800.81 53883.68
2025 05 09 04 55 52 13468.62  1800.85 53883.67
2025 05 09 04 55 53 13468.69  1800.89 53883.65
2025 05 09 04 55 54 13468.76  1800.95 53883.64
2025 05 09 04 55 55 13468.83  1800.99 53883.63
2025 05 09 04 55 56 13468.87  1801.04 53883.63
2025 05 09 04 55 57 13468.92  1801.07 53883.61
2025 05 09 04 55 58 13468.97  1801.12 53883.61
2025 05 09 04 55 59 13469.01  1801.18 53883.59
2025 05 09 04 56 00 13469.04  1801.21 53883.58
2025 05 09 04 56 01 13469.09  1801.26 53883.58
2025 05 09 04 56 02 13469.15  1801.30 53883.57
2025 05 09 04 56 03 13469.20  1801.34 53883.57
2025 05 09 04 56 04 13469.24  1801.38 53883.58
2025 05 09 04 56 05 13469.29  1801.42 53883.59
2025 05 09 04 56 06 13469.35  1801.45 53883.61
2025 05 09 04 56 07 13469.40  1801.48 53883.64
2025 05 09 04 56 08 13469.45  1801.51 53883.68
2025 05 09 04 56 09 13469.49  1801.53 53883.70
2025 05 09 04 56 10 13469.54  1801.56 53883.74
2025 05 09 04 56 11 13469.58  1801.59 53883.78
2025 05 09 04 56 12 13469.65  1801.61 53883.81
2025 05 09 04 56 13 13469.69  1801.63 53883.84
2025 05 09 04 56 14 13469.74  1801.63 53883.86
2025 05 09 04 56 15 13469.78  1801.62 53883.88
2025 05 09 04 56 16 13469.83  1801.62 53883.91
2025 05 09 04 56 17 13469.87  1801.61 53883.94
2025 05 09 04 56 18 13469.91  1801.60 53883.97
2025 05 09 04 56 19 13469.95  1801.60 53884.00
2025 05 09 04 56 20 13469.99  1801.61 53884.03
2025 05 09 04 56 21 13470.03  1801.60 53884.06
2025 05 09 04 56 22 13470.08  1801.58 53884.10
2025 05 09 04 56 23 13470.13  1801.58 53884.14
2025 05 09 04 56 24 13470.17  1801.59 53884.18
2025 05 09 04 56 25 13470.22  1801.59 53884.21
2025 05 09 04 56 26 13470.28  1801.60 53884.25
2025 05 09 04 56 27 13470.32  1801.62 53884.29
2025 05 09 04 56 28 13470.35  1801.61 53884.34
2025 05 09 04 56 29 13470.40  1801.61 53884.39
2025 05 09 04 56 30 13470.43  1801.63 53884.43
2025 05 09 04 56 31 13470.44  1801.66 53884.47
2025 05 09 04 56 32 13470.47  1801.69 53884.53
2025 05 09 04 56 33 13470.49  1801.73 53884.58
2025 05 09 04 56 34 13470.51  1801.75 53884.63
2025 05 09 04 56 35 13470.52  1801.78 53884.67
2025 05 09 04 56 36 13470.50  1801.82 53884.72
2025 05 09 04 56 37 13470.50  1801.86 53884.77
2025 05 09 04 56 38 13470.49  1801.90 53884.82
2025 05 09 04 56 39 13470.50  1801.94 53884.88
2025 05 09 04 56 40 13470.50  1801.97 53884.94
2025 05 09 04 56 41 13470.49  1801.98 53884.98
2025 05 09 04 56 42 13470.48  1802.01 53885.03
2025 05 09 04 56 43 13470.48  1802.04 53885.07
2025 05 09 04 56 44 13470.46  1802.05 53885.12
2025 05 09 04 56 45 13470.46  1802.06 53885.16
2025 05 09 04 56 46 13470.45  1802.05 53885.21
2025 05 09 04 56 47 13470.45  1802.07 53885.25
2025 05 09 04 56 48 13470.45  1802.08 53885.29
2025 05 09 04 56 49 13470.44  1802.07 53885.35
2025 05 09 04 56 50 13470.44  1802.02 53885.41
2025 05 09 04 56 51 13470.44  1801.96 53885.47
2025 05 09 04 56 52 13470.46  1801.90 53885.52
2025 05 09 04 56 53 13470.48  1801.84 53885.57
2025 05 09 04 56 54 13470.51  1801.77 53885.62
2025 05 09 04 56 55 13470.53  1801.69 53885.68
2025 05 09 04 56 56 13470.55  1801.61 53885.72
2025 05 09 04 56 57 13470.59  1801.53 53885.77
2025 05 09 04 56 58 13470.60  1801.45 53885.82
2025 05 09 04 56 59 13470.63  1801.38 53885.86
2025 05 09 04 57 00 13470.65  1801.34 53885.88
2025 05 09 04 57 01 13470.64  1801.30 53885.92
2025 05 09 04 57 02 13470.66  1801.24 53885.96
2025 05 09 04 57 03 13470.69  1801.20 53886.00
2025 05 09 04 57 04 13470.70  1801.16 53886.03
2025 05 09 04 57 05 13470.73  1801.11 53886.08
2025 05 09 04 57 06 13470.77  1801.08 53886.11
2025 05 09 04 57 07 13470.80  1801.05 53886.16
2025 05 09 04 57 08 13470.85  1801.01 53886.20
2025 05 09 04 57 09 13470.87  1800.98 53886.23
2025 05 09 04 57 10 13470.90  1800.96 53886.28
2025 05 09 04 57 11 13470.94  1800.96 53886.33
2025 05 09 04 57 12 13470.96  1800.95 53886.37
2025 05 09 04 57 13 13470.98  1800.95 53886.43
2025 05 09 04 57 14 13471.02  1800.92 53886.47
2025 05 09 04 57 15 13471.04  1800.89 53886.51
2025 05 09 04 57 16 13471.05  1800.86 53886.56
2025 05 09 04 57 17 13471.08  1800.84 53886.62
2025 05 09 04 57 18 13471.09  1800.84 53886.67
2025 05 09 04 57 19 13471.07  1800.85 53886.73
2025 05 09 04 57 20 13471.05  1800.85 53886.80
2025 05 09 04 57 21 13471.06  1800.86 53886.86
2025 05 09 04 57 22 13471.05  1800.85 53886.92
2025 05 09 04 57 23 13471.02  1800.84 53886.98
2025 05 09 04 57 24 13471.01  1800.83 53887.02
2025 05 09 04 57 25 13470.98  1800.82 53887.07
2025 05 09 04 57 26 13470.95  1800.80 53887.14
2025 05 09 04 57 27 13470.91  1800.78 53887.19
2025 05 09 04 57 28 13470.87  1800.76 53887.23
2025 05 09 04 57 29 13470.86  1800.72 53887.27
2025 05 09 04 57 30 13470.81  1800.68 53887.31
2025 05 09 04 57 31 13470.76  1800.65 53887.35
2025 05 09 04 57 32 13470.71  1800.61 53887.41
2025 05 09 04 57 33 13470.61  1800.56 53887.47
2025 05 09 04 57 34 13470.52  1800.50 53887.52
2025 05 09 04 57 35 13470.44  1800.47 53887.57
2025 05 09 04 57 36 13470.35  1800.44 53887.63
2025 05 09 04 57 37 13470.24  1800.40 53887.67
2025 05 09 04 57 38 13470.15  1800.37 53887.71
2025 05 09 04 57 39 13470.08  1800.33 53887.76
2025 05 09 04 57 40 13470.02  1800.30 53887.78
2025 05 09 04 57 41 13469.94  1800.28 53887.80
2025 05 09 04 57 42 13469.87  1800.27 53887.84
2025 05 09 04 57 43 13469.80  1800.26 53887.87
2025 05 09 04 57 44 13469.74  1800.26 53887.89
2025 05 09 04 57 45 13469.67  1800.28 53887.91
2025 05 09 04 57 46 13469.59  1800.30 53887.93
2025 05 09 04 57 47 13469.51  1800.33 53887.96
2025 05 09 04 57 48 13469.44  1800.34 53887.98
2025 05 09 04 57 49 13469.39  1800.37 53888.00
2025 05 09 04 57 50 13469.33  1800.40 53888.02
2025 05 09 04 57 51 13469.27  1800.43 53888.05
2025 05 09 04 57 52 13469.21  1800.44 53888.09
2025 05 09 04 57 53 13469.15  1800.43 53888.11
2025 05 09 04 57 54 13469.10  1800.38 53888.13
2025 05 09 04 57 55 13469.04  1800.35 53888.14
2025 05 09 04 57 56 13468.98  1800.30 53888.17
2025 05 09 04 57 57 13468.93  1800.25 53888.18
2025 05 09 04 57 58 13468.89  1800.22 53888.20
2025 05 09 04 57 59 13468.89  1800.19 53888.18
2025 05 09 04 58 00 13468.87  1800.18 53888.18
2025 05 09 04 58 01 13468.87  1800.17 53888.16
2025 05 09 04 58 02 13468.87  1800.19 53888.15
2025 05 09 04 58 03 13468.86  1800.19 53888.15
2025 05 09 04 58 04 13468.86  1800.20 53888.14
2025 05 09 04 58 05 13468.83  1800.23 53888.13
2025 05 09 04 58 06 13468.79  1800.24 53888.13
2025 05 09 04 58 07 13468.78  1800.25 53888.13
2025 05 09 04 58 08 13468.74  1800.28 53888.12
2025 05 09 04 58 09 13468.72  1800.31 53888.12
2025 05 09 04 58 10 13468.72  1800.34 53888.11
2025 05 09 04 58 11 13468.73  1800.36 53888.11
2025 05 09 04 58 12 13468.77  1800.39 53888.10
2025 05 09 04 58 13 13468.80  1800.41 53888.10
2025 05 09 04 58 14 13468.82  1800.43 53888.10
2025 05 09 04 58 15 13468.85  1800.45 53888.10
2025 05 09 04 58 16 13468.86  1800.47 53888.10
2025 05 09 04 58 17 13468.88  1800.49 53888.12
2025 05 09 04 58 18 13468.91  1800.50 53888.13
2025 05 09 04 58 19 13468.94  1800.48 53888.13
2025 05 09 04 58 20 13468.99  1800.49 53888.13
2025 05 09 04 58 21 13469.02  1800.50 53888.13
2025 05 09 04 58 22 13469.05  1800.50 53888.14
2025 05 09 04 58 23 13469.07  1800.51 53888.14
2025 05 09 04 58 24 13469.09  1800.55 53888.15
2025 05 09 04 58 25 13469.11  1800.57 53888.15
2025 05 09 04 58 26 13469.13  1800.61 53888.16
2025 05 09 04 58 27 13469.16  1800.66 53888.16
2025 05 09 04 58 28 13469.16  1800.69 53888.16
2025 05 09 04 58 29 13469.16  1800.71 53888.16
2025 05 09 04 58 30 13469.15  1800.75 53888.18
2025 05 09 04 58 31 13469.14  1800.78 53888.19
2025 05 09 04 58 32 13469.14  1800.80 53888.20
2025 05 09 04 58 33 13469.13  1800.78 53888.21
2025 05 09 04 58 34 13469.14  1800.80 53888.22
2025 05 09 04 58 35 13469.17  1800.80 53888.22
2025 05 09 04 58 36 13469.18  1800.83 53888.23
2025 05 09 04 58 37 13469.19  1800.86 53888.23
2025 05 09 04 58 38 13469.19  1800.88 53888.24
2025 05 09 04 58 39 13469.20  1800.91 53888.24
2025 05 09 04 58 40 13469.20  1800.94 53888.25
2025 05 09 04 58 41 13469.21  1800.96 53888.25
2025 05 09 04 58 42 13469.21  1800.98 53888.26
2025 05 09 04 58 43 13469.23  1801.00 53888.25
2025 05 09 04 58 44 13469.25  1801.00 53888.25
2025 05 09 04 58 45 13469.27  1801.03 53888.26
2025 05 09 04 58 46 13469.28  1801.05 53888.25
2025 05 09 04 58 47 13469.30  1801.07 53888.25
2025 05 09 04 58 48 13469.31  1801.10 53888.25
2025 05 09 04 58 49 13469.33  1801.12 53888.24
2025 05 09 04 58 50 13469.34  1801.14 53888.24
2025 05 09 04 58 51 13469.35  1801.18 53888.22
2025 05 09 04 58 52 13469.37  1801.21 53888.23
2025 05 09 04 58 53 13469.39  1801.26 53888.22
2025 05 09 04 58 54 13469.43  1801.30 53888.22
2025 05 09 04 58 55 13469.47  1801.34 53888.19
2025 05 09 04 58 56 13469.51  1801.39 53888.19
2025 05 09 04 58 57 13469.54  1801.44 53888.19
2025 05 09 04 58 58 13469.57  1801.49 53888.19
2025 05 09 04 58 59 13469.59  1801.55 53888.20
2025 05 09 04 59 00 13469.60  1801.62 53888.19
2025 05 09 04 59 01 13469.62  1801.68 53888.19
2025 05 09 04 59 02 13469.64  1801.75 53888.20
2025 05 09 04 59 03 13469.67  1801.80 53888.20
2025 05 09 04 59 04 13469.71  1801.85 53888.21
2025 05 09 04 59 05 13469.74  1801.89 53888.21
2025 05 09 04 59 06 13469.77  1801.97 53888.20
2025 05 09 04 59 07 13469.80  1802.02 53888.19
2025 05 09 04 59 08 13469.81  1802.07 53888.21
2025 05 09 04 59 09 13469.83  1802.10 53888.22
2025 05 09 04 59 10 13469.85  1802.15 53888.23
2025 05 09 04 59 11 13469.87  1802.21 53888.24
2025 05 09 04 59 12 13469.89  1802.27 53888.25
2025 05 09 04 59 13 13469.91  1802.33 53888.26
2025 05 09 04 59 14 13469.93  1802.40 53888.27
2025 05 09 04 59 15 13469.94  1802.47 53888.28
2025 05 09 04 59 16 13469.95  1802.55 53888.28
2025 05 09 04 59 17 13469.96  1802.62 53888.31
2025 05 09 04 59 18 13469.96  1802.70 53888.32
2025 05 09 04 59 19 13469.96  1802.78 53888.33
2025 05 09 04 59 20 13469.96  1802.84 53888.35
2025 05 09 04 59 21 13469.94  1802.90 53888.38
2025 05 09 04 59 22 13469.95  1802.99 53888.40
2025 05 09 04 59 23 13469.96  1803.05 53888.41
2025 05 09 04 59 24 13469.96  1803.14 53888.45
2025 05 09 04 59 25 13469.97  1803.22 53888.47
2025 05 09 04 59 26 13469.97  1803.30 53888.50
2025 05 09 04 59 27 13469.96  1803.38 53888.52
2025 05 09 04 59 28 13469.95  1803.46 53888.55
2025 05 09 04 59 29 13469.95  1803.51 53888.57
2025 05 09 04 59 30 13469.96  1803.57 53888.61
2025 05 09 04 59 31 13469.98  1803.63 53888.64
2025 05 09 04 59 32 13470.01  1803.68 53888.68
2025 05 09 04 59 33 13470.03  1803.72 53888.71
2025 05 09 04 59 34 13470.07  1803.77 53888.76
2025 05 09 04 59 35 13470.09  1803.81 53888.78
2025 05 09 04 59 36 13470.12  1803.84 53888.82
2025 05 09 04 59 37 13470.15  1803.88 53888.86
2025 05 09 04 59 38 13470.17  1803.92 53888.90
2025 05 09 04 59 39 13470.19  1803.96 53888.94
2025 05 09 04 59 40 13470.21  1803.98 53888.98
2025 05 09 04 59 41 13470.22  1804.03 53889.01
2025 05 09 04 59 42 13470.21  1804.07 53889.05
2025 05 09 04 59 43 13470.20  1804.12 53889.08
2025 05 09 04 59 44 13470.19  1804.18 53889.11
2025 05 09 04 59 45 13470.17  1804.21 53889.14
2025 05 09 04 59 46 13470.16  1804.24 53889.17
2025 05 09 04 59 47 13470.16  1804.29 53889.21
2025 05 09 04 59 48 13470.16  1804.34 53889.24
2025 05 09 04 59 49 13470.15  1804.38 53889.26
2025 05 09 04 59 50 13470.14  1804.43 53889.30
2025 05 09 04 59 51 13470.12  1804.47 53889.32
2025 05 09 04 59 52 13470.11  1804.54 53889.36
2025 05 09 04 59 53 13470.08  1804.60 53889.38
2025 05 09 04 59 54 13470.06  1804.66 53889.42
2025 05 09 04 59 55 13470.04  1804.73 53889.46
2025 05 09 04 59 56 13470.02  1804.81 53889.50
2025 05 09 04 59 57 13470.00  1804.88 53889.53
2025 05 09 04 59 58 13469.98  1804.95 53889.57
2025 05 09 04 59 59 13469.97  1805.00 53889.60
2025 05 09 05 00 00 13469.97  1805.08 53889.64
2025 05 09 05 00 01 13469.95  1805.15 53889.67
2025 05 09 05 00 02 13469.95  1805.23 53889.71
2025 05 09 05 00 03 13469.95  1805.31 53889.74
2025 05 09 05 00 04 13469.95  1805.41 53889.77
2025 05 09 05 00 05 13469.95  1805.48 53889.81
2025 05 09 05 00 06 13469.94  1805.54 53889.85
2025 05 09 05 00 07 13469.94  1805.59 53889.88
2025 05 09 05 00 08 13469.94  1805.61 53889.93
2025 05 09 05 00 09 13469.93  1805.65 53889.96
2025 05 09 05 00 10 13469.94  1805.67 53889.99
2025 05 09 05 00 11 13469.95  1805.69 53890.02
2025 05 09 05 00 12 13469.95  1805.72 53890.06
2025 05 09 05 00 13 13469.95  1805.75 53890.10
2025 05 09 05 00 14 13469.95  1805.80 53890.14
2025 05 09 05 00 15 13469.93  1805.83 53890.18
2025 05 09 05 00 16 13469.93  1805.85 53890.23
2025 05 09 05 00 17 13469.91  1805.86 53890.26
2025 05 09 05 00 18 13469.91  1805.87 53890.30
2025 05 09 05 00 19 13469.90  1805.88 53890.35
2025 05 09 05 00 20 13469.89  1805.92 53890.38
2025 05 09 05 00 21 13469.88  1805.94 53890.42
2025 05 09 05 00 22 13469.87  1805.97 53890.47
2025 05 09 05 00 23 13469.88  1806.02 53890.50
2025 05 09 05 00 24 13469.90  1806.05 53890.55
2025 05 09 05 00 25 13469.91  1806.06 53890.59
2025 05 09 05 00 26 13469.94  1806.06 53890.63
2025 05 09 05 00 27 13469.95  1806.07 53890.67
2025 05 09 05 00 28 13469.97  1806.09 53890.71
2025 05 09 05 00 29 13469.99  1806.11 53890.75
2025 05 09 05 00 30 13470.01  1806.11 53890.79
2025 05 09 05 00 31 13470.05  1806.10 53890.82
2025 05 09 05 00 32 13470.06  1806.07 53890.86
2025 05 09 05 00 33 13470.07  1806.03 53890.90
2025 05 09 05 00 34 13470.09  1805.99 53890.93
2025 05 09 05 00 35 13470.11  1805.97 53890.97
2025 05 09 05 00 36 13470.12  1805.94 53891.00
2025 05 09 05 00 37 13470.14  1805.92 53891.04
2025 05 09 05 00 38 13470.16  1805.89 53891.07
2025 05 09 05 00 39 13470.16  1805.86 53891.08
2025 05 09 05 00 40 13470.17  1805.83 53891.10
2025 05 09 05 00 41 13470.17  1805.80 53891.13
2025 05 09 05 00 42 13470.18  1805.75 53891.16
2025 05 09 05 00 43 13470.21  1805.70 53891.19
2025 05 09 05 00 44 13470.22  1805.65 53891.20
2025 05 09 05 00 45 13470.25  1805.62 53891.23
2025 05 09 05 00 46 13470.28  1805.60 53891.25
2025 05 09 05 00 47 13470.31  1805.61 53891.28
2025 05 09 05 00 48 13470.36  1805.61 53891.29
2025 05 09 05 00 49 13470.39  1805.62 53891.32
2025 05 09 05 00 50 13470.44  1805.63 53891.35
2025 05 09 05 00 51 13470.49  1805.63 53891.38
2025 05 09 05 00 52 13470.53  1805.62 53891.41
2025 05 09 05 00 53 13470.59  1805.61 53891.43
2025 05 09 05 00 54 13470.63  1805.60 53891.44
2025 05 09 05 00 55 13470.66  1805.58 53891.46
2025 05 09 05 00 56 13470.70  1805.58 53891.48
2025 05 09 05 00 57 13470.75  1805.57 53891.50
2025 05 09 05 00 58 13470.80  1805.55 53891.51
2025 05 09 05 00 59 13470.84  1805.55 53891.53
2025 05 09 05 01 00 13470.89  1805.55 53891.55
2025 05 09 05 01 01 13470.93  1805.55 53891.58
2025 05 09 05 01 02 13470.98  1805.55 53891.59
2025 05 09 05 01 03 13471.03  1805.54 53891.61
2025 05 09 05 01 04 13471.07  1805.55 53891.64
2025 05 09 05 01 05 13471.11  1805.55 53891.66
2025 05 09 05 01 06 13471.15  1805.54 53891.69
2025 05 09 05 01 07 13471.20  1805.52 53891.73
2025 05 09 05 01 08 13471.24  1805.51 53891.75
2025 05 09 05 01 09 13471.27  1805.47 53891.78
2025 05 09 05 01 10 13471.30  1805.43 53891.81
2025 05 09 05 01 11 13471.35  1805.37 53891.83
2025 05 09 05 01 12 13471.38  1805.32 53891.86
2025 05 09 05 01 13 13471.41  1805.28 53891.89
2025 05 09 05 01 14 13471.43  1805.26 53891.92
2025 05 09 05 01 15 13471.44  1805.25 53891.95
2025 05 09 05 01 16 13471.45  1805.26 53891.98
2025 05 09 05 01 17 13471.46  1805.24 53892.00
2025 05 09 05 01 18 13471.48  1805.21 53892.03
2025 05 09 05 01 19 13471.51  1805.20 53892.06
2025 05 09 05 01 20 13471.54  1805.21 53892.09
2025 05 09 05 01 21 13471.55  1805.22 53892.11
2025 05 09 05 01 22 13471.58  1805.22 53892.15
2025 05 09 05 01 23 13471.59  1805.21 53892.19
2025 05 09 05 01 24 13471.62  1805.17 53892.22
2025 05 09 05 01 25 13471.62  1805.13 53892.24
2025 05 09 05 01 26 13471.64  1805.09 53892.28
2025 05 09 05 01 27 13471.63  1805.08 53892.32
2025 05 09 05 01 28 13471.64  1805.04 53892.36
2025 05 09 05 01 29 13471.64  1805.01 53892.40
2025 05 09 05 01 30 13471.65  1804.98 53892.43
2025 05 09 05 01 31 13471.66  1804.92 53892.47
2025 05 09 05 01 32 13471.66  1804.89 53892.51
2025 05 09 05 01 33 13471.67  1804.87 53892.52
2025 05 09 05 01 34 13471.66  1804.84 53892.55
2025 05 09 05 01 35 13471.65  1804.82 53892.57
2025 05 09 05 01 36 13471.63  1804.81 53892.61
2025 05 09 05 01 37 13471.61  1804.79 53892.63
2025 05 09 05 01 38 13471.60  1804.81 53892.65
2025 05 09 05 01 39 13471.58  1804.79 53892.69
2025 05 09 05 01 40 13471.54  1804.79 53892.71
2025 05 09 05 01 41 13471.50  1804.80 53892.73
2025 05 09 05 01 42 13471.46  1804.78 53892.75
2025 05 09 05 01 43 13471.43  1804.77 53892.76
2025 05 09 05 01 44 13471.39  1804.77 53892.78
2025 05 09 05 01 45 13471.35  1804.75 53892.80
2025 05 09 05 01 46 13471.35  1804.76 53892.82
2025 05 09 05 01 47 13471.34  1804.76 53892.83
2025 05 09 05 01 48 13471.33  1804.76 53892.85
2025 05 09 05 01 49 13471.28  1804.77 53892.87
2025 05 09 05 01 50 13471.25  1804.76 53892.89
2025 05 09 05 01 51 13471.22  1804.75 53892.91
2025 05 09 05 01 52 13471.19  1804.76 53892.92
2025 05 09 05 01 53 13471.16  1804.75 53892.94
2025 05 09 05 01 54 13471.15  1804.74 53892.95
2025 05 09 05 01 55 13471.11  1804.75 53892.98
2025 05 09 05 01 56 13471.09  1804.75 53893.00
2025 05 09 05 01 57 13471.06  1804.77 53893.01
2025 05 09 05 01 58 13471.04  1804.77 53893.03
2025 05 09 05 01 59 13471.04  1804.76 53893.06
2025 05 09 05 02 00 13471.04  1804.77 53893.05
2025 05 09 05 02 01 13471.02  1804.79 53893.07
2025 05 09 05 02 02 13470.99  1804.80 53893.09
2025 05 09 05 02 03 13470.96  1804.80 53893.10
2025 05 09 05 02 04 13470.93  1804.81 53893.12
2025 05 09 05 02 05 13470.89  1804.82 53893.13
2025 05 09 05 02 06 13470.87  1804.84 53893.14
2025 05 09 05 02 07 13470.86  1804.82 53893.15
2025 05 09 05 02 08 13470.84  1804.80 53893.16
2025 05 09 05 02 09 13470.82  1804.79 53893.17
2025 05 09 05 02 10 13470.79  1804.78 53893.17
2025 05 09 05 02 11 13470.76  1804.78 53893.17
2025 05 09 05 02 12 13470.72  1804.78 53893.17
2025 05 09 05 02 13 13470.69  1804.78 53893.17
2025 05 09 05 02 14 13470.65  1804.77 53893.18
2025 05 09 05 02 15 13470.62  1804.74 53893.19
2025 05 09 05 02 16 13470.57  1804.71 53893.19
2025 05 09 05 02 17 13470.53  1804.68 53893.19
2025 05 09 05 02 18 13470.52  1804.65 53893.20
2025 05 09 05 02 19 13470.52  1804.67 53893.20
2025 05 09 05 02 20 13470.49  1804.68 53893.20
2025 05 09 05 02 21 13470.47  1804.70 53893.19
2025 05 09 05 02 22 13470.45  1804.69 53893.18
2025 05 09 05 02 23 13470.43  1804.68 53893.17
2025 05 09 05 02 24 13470.41  1804.67 53893.15
2025 05 09 05 02 25 13470.39  1804.68 53893.15
2025 05 09 05 02 26 13470.36  1804.71 53893.14
2025 05 09 05 02 27 13470.33  1804.71 53893.14
2025 05 09 05 02 28 13470.29  1804.72 53893.12
2025 05 09 05 02 29 13470.27  1804.72 53893.12
2025 05 09 05 02 30 13470.24  1804.73 53893.11
2025 05 09 05 02 31 13470.21  1804.73 53893.12
2025 05 09 05 02 32 13470.17  1804.73 53893.12
2025 05 09 05 02 33 13470.13  1804.72 53893.12
2025 05 09 05 02 34 13470.09  1804.71 53893.12
2025 05 09 05 02 35 13470.05  1804.70 53893.12
2025 05 09 05 02 36 13470.01  1804.70 53893.13
2025 05 09 05 02 37 13469.96  1804.68 53893.13
2025 05 09 05 02 38 13469.92  1804.66 53893.12
2025 05 09 05 02 39 13469.90  1804.64 53893.12
2025 05 09 05 02 40 13469.87  1804.63 53893.11
2025 05 09 05 02 41 13469.85  1804.62 53893.11
2025 05 09 05 02 42 13469.83  1804.61 53893.11
2025 05 09 05 02 43 13469.82  1804.62 53893.10
2025 05 09 05 02 44 13469.81  1804.63 53893.10
2025 05 09 05 02 45 13469.81  1804.64 53893.10
2025 05 09 05 02 46 13469.81  1804.65 53893.10
2025 05 09 05 02 47 13469.82  1804.68 53893.10
2025 05 09 05 02 48 13469.84  1804.69 53893.10
2025 05 09 05 02 49 13469.85  1804.71 53893.10
2025 05 09 05 02 50 13469.86  1804.73 53893.11
2025 05 09 05 02 51 13469.89  1804.77 53893.10
2025 05 09 05 02 52 13469.90  1804.82 53893.10
2025 05 09 05 02 53 13469.91  1804.89 53893.11
2025 05 09 05 02 54 13469.93  1804.95 53893.12
2025 05 09 05 02 55 13469.94  1805.00 53893.12
2025 05 09 05 02 56 13469.96  1805.06 53893.14
2025 05 09 05 02 57 13469.97  1805.11 53893.15
2025 05 09 05 02 58 13469.97  1805.17 53893.16
2025 05 09 05 02 59 13469.99  1805.24 53893.17
2025 05 09 05 03 00 13469.99  1805.29 53893.19
2025 05 09 05 03 01 13470.00  1805.36 53893.19
2025 05 09 05 03 02 13470.02  1805.41 53893.22
2025 05 09 05 03 03 13470.06  1805.46 53893.24
2025 05 09 05 03 04 13470.08  1805.50 53893.25
2025 05 09 05 03 05 13470.11  1805.55 53893.27
2025 05 09 05 03 06 13470.15  1805.59 53893.29
2025 05 09 05 03 07 13470.18  1805.63 53893.31
2025 05 09 05 03 08 13470.20  1805.66 53893.34
2025 05 09 05 03 09 13470.23  1805.70 53893.35
2025 05 09 05 03 10 13470.24  1805.73 53893.38
2025 05 09 05 03 11 13470.25  1805.75 53893.39
2025 05 09 05 03 12 13470.27  1805.78 53893.42
2025 05 09 05 03 13 13470.28  1805.81 53893.45
2025 05 09 05 03 14 13470.31  1805.82 53893.46
2025 05 09 05 03 15 13470.32  1805.84 53893.48
2025 05 09 05 03 16 13470.33  1805.85 53893.50
2025 05 09 05 03 17 13470.35  1805.86 53893.52
2025 05 09 05 03 18 13470.37  1805.87 53893.55
2025 05 09 05 03 19 13470.38  1805.87 53893.57
2025 05 09 05 03 20 13470.40  1805.85 53893.59
2025 05 09 05 03 21 13470.41  1805.85 53893.61
2025 05 09 05 03 22 13470.43  1805.87 53893.63
2025 05 09 05 03 23 13470.45  1805.88 53893.64
2025 05 09 05 03 24 13470.47  1805.90 53893.66
2025 05 09 05 03 25 13470.51  1805.92 53893.68
2025 05 09 05 03 26 13470.52  1805.93 53893.70
2025 05 09 05 03 27 13470.57  1805.95 53893.73
2025 05 09 05 03 28 13470.59  1805.96 53893.76
2025 05 09 05 03 29 13470.63  1805.98 53893.78
2025 05 09 05 03 30 13470.65  1805.99 53893.81
2025 05 09 05 03 31 13470.69  1806.00 53893.84
2025 05 09 05 03 32 13470.72  1806.02 53893.86
2025 05 09 05 03 33 13470.74  1806.04 53893.90
2025 05 09 05 03 34 13470.75  1806.05 53893.93
2025 05 09 05 03 35 13470.75  1806.09 53893.95
2025 05 09 05 03 36 13470.76  1806.14 53893.96
2025 05 09 05 03 37 13470.79  1806.17 53893.99
2025 05 09 05 03 38 13470.82  1806.22 53894.03
2025 05 09 05 03 39 13470.85  1806.27 53894.05
2025 05 09 05 03 40 13470.87  1806.32 53894.08
2025 05 09 05 03 41 13470.90  1806.38 53894.11
2025 05 09 05 03 42 13470.93  1806.44 53894.13
2025 05 09 05 03 43 13470.98  1806.49 53894.15
2025 05 09 05 03 44 13471.04  1806.55 53894.17
2025 05 09 05 03 45 13471.11  1806.58 53894.20
2025 05 09 05 03 46 13471.15  1806.64 53894.21
2025 05 09 05 03 47 13471.20  1806.70 53894.24
2025 05 09 05 03 48 13471.24  1806.74 53894.26
2025 05 09 05 03 49 13471.28  1806.79 53894.27
2025 05 09 05 03 50 13471.33  1806.84 53894.29
2025 05 09 05 03 51 13471.40  1806.89 53894.31
2025 05 09 05 03 52 13471.48  1806.94 53894.34
2025 05 09 05 03 53 13471.56  1806.98 53894.36
2025 05 09 05 03 54 13471.64  1807.02 53894.37
2025 05 09 05 03 55 13471.73  1807.04 53894.39
2025 05 09 05 03 56 13471.81  1807.08 53894.41
2025 05 09 05 03 57 13471.90  1807.10 53894.43
2025 05 09 05 03 58 13472.01  1807.12 53894.46
2025 05 09 05 03 59 13472.11  1807.16 53894.48
2025 05 09 05 04 00 13472.21  1807.18 53894.52
2025 05 09 05 04 01 13472.31  1807.18 53894.53
2025 05 09 05 04 02 13472.40  1807.18 53894.56
2025 05 09 05 04 03 13472.50  1807.18 53894.60
2025 05 09 05 04 04 13472.60  1807.17 53894.63
2025 05 09 05 04 05 13472.70  1807.18 53894.65
2025 05 09 05 04 06 13472.80  1807.18 53894.67
2025 05 09 05 04 07 13472.91  1807.18 53894.71
2025 05 09 05 04 08 13473.01  1807.17 53894.73
2025 05 09 05 04 09 13473.11  1807.16 53894.75
2025 05 09 05 04 10 13473.23  1807.13 53894.77
2025 05 09 05 04 11 13473.35  1807.10 53894.79
2025 05 09 05 04 12 13473.47  1807.10 53894.81
2025 05 09 05 04 13 13473.59  1807.09 53894.82
2025 05 09 05 04 14 13473.73  1807.08 53894.84
2025 05 09 05 04 15 13473.86  1807.07 53894.85
2025 05 09 05 04 16 13473.96  1807.03 53894.89
2025 05 09 05 04 17 13474.05  1807.00 53894.92
2025 05 09 05 04 18 13474.14  1806.96 53894.96
2025 05 09 05 04 19 13474.24  1806.92 53895.00
2025 05 09 05 04 20 13474.34  1806.86 53895.02
2025 05 09 05 04 21 13474.45  1806.81 53895.05
2025 05 09 05 04 22 13474.58  1806.75 53895.08
2025 05 09 05 04 23 13474.67  1806.69 53895.12
2025 05 09 05 04 24 13474.78  1806.65 53895.15
2025 05 09 05 04 25 13474.89  1806.61 53895.19
2025 05 09 05 04 26 13474.99  1806.57 53895.22
2025 05 09 05 04 27 13475.11  1806.48 53895.26
2025 05 09 05 04 28 13475.21  1806.40 53895.30
2025 05 09 05 04 29 13475.32  1806.32 53895.33
2025 05 09 05 04 30 13475.42  1806.25 53895.35
2025 05 09 05 04 31 13475.52  1806.16 53895.37
2025 05 09 05 04 32 13475.62  1806.06 53895.39
2025 05 09 05 04 33 13475.72  1805.97 53895.40
2025 05 09 05 04 34 13475.82  1805.89 53895.41
2025 05 09 05 04 35 13475.92  1805.81 53895.43
2025 05 09 05 04 36 13476.02  1805.72 53895.43
2025 05 09 05 04 37 13476.12  1805.63 53895.44
2025 05 09 05 04 38 13476.20  1805.52 53895.44
2025 05 09 05 04 39 13476.29  1805.41 53895.44
2025 05 09 05 04 40 13476.38  1805.31 53895.44
2025 05 09 05 04 41 13476.48  1805.22 53895.46
2025 05 09 05 04 42 13476.55  1805.12 53895.47
2025 05 09 05 04 43 13476.65  1805.02 53895.48
2025 05 09 05 04 44 13476.73  1804.91 53895.50
2025 05 09 05 04 45 13476.83  1804.78 53895.53
2025 05 09 05 04 46 13476.93  1804.67 53895.55
2025 05 09 05 04 47 13477.02  1804.58 53895.57
2025 05 09 05 04 48 13477.13  1804.49 53895.58
2025 05 09 05 04 49 13477.23  1804.42 53895.59
2025 05 09 05 04 50 13477.32  1804.33 53895.61
2025 05 09 05 04 51 13477.41  1804.24 53895.61
2025 05 09 05 04 52 13477.49  1804.18 53895.63
2025 05 09 05 04 53 13477.55  1804.11 53895.63
2025 05 09 05 04 54 13477.60  1804.03 53895.63
2025 05 09 05 04 55 13477.64  1803.97 53895.63
2025 05 09 05 04 56 13477.68  1803.91 53895.64
2025 05 09 05 04 57 13477.71  1803.87 53895.65
2025 05 09 05 04 58 13477.72  1803.82 53895.67
2025 05 09 05 04 59 13477.74  1803.78 53895.69
2025 05 09 05 05 00 13477.74  1803.76 53895.72
2025 05 09 05 05 01 13477.73  1803.69 53895.75
2025 05 09 05 05 02 13477.73  1803.63 53895.77
2025 05 09 05 05 03 13477.71  1803.55 53895.79
2025 05 09 05 05 04 13477.73  1803.48 53895.81
2025 05 09 05 05 05 13477.72  1803.41 53895.82
2025 05 09 05 05 06 13477.74  1803.36 53895.84
2025 05 09 05 05 07 13477.74  1803.28 53895.85
2025 05 09 05 05 08 13477.73  1803.19 53895.88
2025 05 09 05 05 09 13477.73  1803.14 53895.90
2025 05 09 05 05 10 13477.70  1803.09 53895.93
2025 05 09 05 05 11 13477.67  1803.03 53895.95
2025 05 09 05 05 12 13477.63  1802.99 53895.97
2025 05 09 05 05 13 13477.62  1802.99 53895.99
2025 05 09 05 05 14 13477.59  1802.97 53896.00
2025 05 09 05 05 15 13477.56  1802.93 53896.04
2025 05 09 05 05 16 13477.53  1802.90 53896.06
2025 05 09 05 05 17 13477.49  1802.87 53896.06
2025 05 09 05 05 18 13477.42  1802.84 53896.06
2025 05 09 05 05 19 13477.35  1802.81 53896.06
2025 05 09 05 05 20 13477.30  1802.79 53896.05
2025 05 09 05 05 21 13477.24  1802.78 53896.04
2025 05 09 05 05 22 13477.15  1802.73 53896.04
2025 05 09 05 05 23 13477.08  1802.66 53896.04
2025 05 09 05 05 24 13477.02  1802.58 53896.03
2025 05 09 05 05 25 13476.95  1802.50 53896.02
2025 05 09 05 05 26 13476.90  1802.45 53896.01
2025 05 09 05 05 27 13476.82  1802.41 53895.99
2025 05 09 05 05 28 13476.77  1802.35 53895.99
2025 05 09 05 05 29 13476.72  1802.29 53895.99
2025 05 09 05 05 30 13476.65  1802.26 53895.99
2025 05 09 05 05 31 13476.57  1802.23 53895.98
2025 05 09 05 05 32 13476.48  1802.19 53895.97
2025 05 09 05 05 33 13476.40  1802.16 53895.96
2025 05 09 05 05 34 13476.32  1802.13 53895.94
2025 05 09 05 05 35 13476.25  1802.10 53895.93
2025 05 09 05 05 36 13476.19  1802.07 53895.93
2025 05 09 05 05 37 13476.14  1802.05 53895.93
2025 05 09 05 05 38 13476.10  1802.00 53895.94
2025 05 09 05 05 39 13476.06  1801.96 53895.94
2025 05 09 05 05 40 13476.01  1801.93 53895.93
2025 05 09 05 05 41 13475.96  1801.89 53895.93
2025 05 09 05 05 42 13475.93  1801.85 53895.92
2025 05 09 05 05 43 13475.89  1801.81 53895.91
2025 05 09 05 05 44 13475.84  1801.79 53895.90
2025 05 09 05 05 45 13475.82  1801.76 53895.91
2025 05 09 05 05 46 13475.77  1801.74 53895.90
2025 05 09 05 05 47 13475.70  1801.73 53895.90
2025 05 09 05 05 48 13475.63  1801.71 53895.89
2025 05 09 05 05 49 13475.55  1801.69 53895.89
2025 05 09 05 05 50 13475.50  1801.66 53895.90
2025 05 09 05 05 51 13475.45  1801.66 53895.89
2025 05 09 05 05 52 13475.41  1801.66 53895.91
2025 05 09 05 05 53 13475.36  1801.67 53895.91
2025 05 09 05 05 54 13475.30  1801.68 53895.90
2025 05 09 05 05 55 13475.25  1801.68 53895.90
2025 05 09 05 05 56 13475.21  1801.66 53895.89
2025 05 09 05 05 57 13475.14  1801.68 53895.89
2025 05 09 05 05 58 13475.09  1801.70 53895.88
2025 05 09 05 05 59 13475.03  1801.71 53895.88
2025 05 09 05 06 00 13474.98  1801.74 53895.86
2025 05 09 05 06 01 13474.92  1801.78 53895.87
2025 05 09 05 06 02 13474.88  1801.81 53895.87
2025 05 09 05 06 03 13474.81  1801.83 53895.86
2025 05 09 05 06 04 13474.75  1801.85 53895.86
2025 05 09 05 06 05 13474.69  1801.87 53895.87
2025 05 09 05 06 06 13474.61  1801.89 53895.88
2025 05 09 05 06 07 13474.55  1801.89 53895.88
2025 05 09 05 06 08 13474.50  1801.86 53895.88
2025 05 09 05 06 09 13474.46  1801.83 53895.87
2025 05 09 05 06 10 13474.41  1801.81 53895.86
2025 05 09 05 06 11 13474.38  1801.80 53895.84
2025 05 09 05 06 12 13474.33  1801.81 53895.83
2025 05 09 05 06 13 13474.28  1801.81 53895.83
2025 05 09 05 06 14 13474.25  1801.82 53895.82
2025 05 09 05 06 15 13474.21  1801.85 53895.81
2025 05 09 05 06 16 13474.18  1801.86 53895.80
2025 05 09 05 06 17 13474.15  1801.89 53895.79
2025 05 09 05 06 18 13474.11  1801.93 53895.78
2025 05 09 05 06 19 13474.07  1801.95 53895.77
2025 05 09 05 06 20 13474.06  1801.97 53895.77
2025 05 09 05 06 21 13474.04  1801.98 53895.76
2025 05 09 05 06 22 13474.01  1801.99 53895.76
2025 05 09 05 06 23 13474.00  1801.99 53895.74
2025 05 09 05 06 24 13474.03  1801.99 53895.73
2025 05 09 05 06 25 13474.04  1801.99 53895.73
2025 05 09 05 06 26 13474.06  1802.00 53895.71
2025 05 09 05 06 27 13474.06  1802.00 53895.70
2025 05 09 05 06 28 13474.07  1802.01 53895.69
2025 05 09 05 06 29 13474.09  1802.00 53895.69
2025 05 09 05 06 30 13474.10  1801.99 53895.68
2025 05 09 05 06 31 13474.10  1802.01 53895.67
2025 05 09 05 06 32 13474.12  1802.00 53895.67
2025 05 09 05 06 33 13474.13  1802.01 53895.65
2025 05 09 05 06 34 13474.14  1802.04 53895.64
2025 05 09 05 06 35 13474.12  1802.07 53895.65
2025 05 09 05 06 36 13474.11  1802.09 53895.64
2025 05 09 05 06 37 13474.11  1802.11 53895.64
2025 05 09 05 06 38 13474.13  1802.12 53895.63
2025 05 09 05 06 39 13474.16  1802.12 53895.63
2025 05 09 05 06 40 13474.19  1802.12 53895.63
2025 05 09 05 06 41 13474.22  1802.13 53895.63
2025 05 09 05 06 42 13474.24  1802.16 53895.62
2025 05 09 05 06 43 13474.24  1802.20 53895.62
2025 05 09 05 06 44 13474.24  1802.24 53895.62
2025 05 09 05 06 45 13474.22  1802.28 53895.62
2025 05 09 05 06 46 13474.19  1802.30 53895.61
2025 05 09 05 06 47 13474.16  1802.31 53895.59
2025 05 09 05 06 48 13474.14  1802.33 53895.59
2025 05 09 05 06 49 13474.12  1802.35 53895.58
2025 05 09 05 06 50 13474.09  1802.39 53895.56
2025 05 09 05 06 51 13474.06  1802.41 53895.56
2025 05 09 05 06 52 13474.03  1802.41 53895.56
2025 05 09 05 06 53 13474.00  1802.39 53895.55
2025 05 09 05 06 54 13474.00  1802.34 53895.54
2025 05 09 05 06 55 13474.00  1802.28 53895.54
2025 05 09 05 06 56 13474.00  1802.24 53895.54
2025 05 09 05 06 57 13473.99  1802.20 53895.54
2025 05 09 05 06 58 13474.00  1802.15 53895.53
2025 05 09 05 06 59 13474.02  1802.09 53895.53
2025 05 09 05 07 00 13474.06  1802.01 53895.51
2025 05 09 05 07 01 13474.09  1801.93 53895.51
2025 05 09 05 07 02 13474.14  1801.86 53895.49
2025 05 09 05 07 03 13474.17  1801.79 53895.49
2025 05 09 05 07 04 13474.22  1801.72 53895.48
2025 05 09 05 07 05 13474.28  1801.66 53895.48
2025 05 09 05 07 06 13474.33  1801.60 53895.47
2025 05 09 05 07 07 13474.38  1801.51 53895.47
2025 05 09 05 07 08 13474.45  1801.43 53895.47
2025 05 09 05 07 09 13474.51  1801.34 53895.46
2025 05 09 05 07 10 13474.58  1801.26 53895.46
2025 05 09 05 07 11 13474.63  1801.20 53895.46
2025 05 09 05 07 12 13474.71  1801.13 53895.45
2025 05 09 05 07 13 13474.78  1801.08 53895.45
2025 05 09 05 07 14 13474.86  1801.03 53895.43
2025 05 09 05 07 15 13474.92  1800.98 53895.42
2025 05 09 05 07 16 13474.98  1800.93 53895.43
2025 05 09 05 07 17 13475.03  1800.88 53895.43
2025 05 09 05 07 18 13475.09  1800.83 53895.42
2025 05 09 05 07 19 13475.15  1800.79 53895.42
2025 05 09 05 07 20 13475.19  1800.75 53895.41
2025 05 09 05 07 21 13475.25  1800.72 53895.41
2025 05 09 05 07 22 13475.29  1800.71 53895.41
2025 05 09 05 07 23 13475.33  1800.69 53895.40
2025 05 09 05 07 24 13475.33  1800.67 53895.41
2025 05 09 05 07 25 13475.37  1800.65 53895.40
2025 05 09 05 07 26 13475.38  1800.65 53895.41
2025 05 09 05 07 27 13475.40  1800.64 53895.41
2025 05 09 05 07 28 13475.43  1800.63 53895.41
2025 05 09 05 07 29 13475.46  1800.63 53895.44
2025 05 09 05 07 30 13475.48  1800.63 53895.46
2025 05 09 05 07 31 13475.50  1800.63 53895.49
2025 05 09 05 07 32 13475.51  1800.64 53895.52
2025 05 09 05 07 33 13475.52  1800.64 53895.55
2025 05 09 05 07 34 13475.52  1800.62 53895.58
2025 05 09 05 07 35 13475.52  1800.60 53895.61
2025 05 09 05 07 36 13475.52  1800.60 53895.64
2025 05 09 05 07 37 13475.51  1800.59 53895.65
2025 05 09 05 07 38 13475.52  1800.57 53895.70
2025 05 09 05 07 39 13475.52  1800.56 53895.72
2025 05 09 05 07 40 13475.53  1800.56 53895.75
2025 05 09 05 07 41 13475.52  1800.55 53895.79
2025 05 09 05 07 42 13475.51  1800.54 53895.83
2025 05 09 05 07 43 13475.50  1800.48 53895.88
2025 05 09 05 07 44 13475.49  1800.41 53895.92
2025 05 09 05 07 45 13475.47  1800.38 53895.95
2025 05 09 05 07 46 13475.44  1800.35 53895.97
2025 05 09 05 07 47 13475.41  1800.35 53895.98
2025 05 09 05 07 48 13475.38  1800.33 53895.98
2025 05 09 05 07 49 13475.36  1800.33 53896.00
2025 05 09 05 07 50 13475.32  1800.35 53896.03
2025 05 09 05 07 51 13475.30  1800.34 53896.05
2025 05 09 05 07 52 13475.27  1800.34 53896.06
2025 05 09 05 07 53 13475.24  1800.36 53896.09
2025 05 09 05 07 54 13475.21  1800.37 53896.11
2025 05 09 05 07 55 13475.18  1800.39 53896.13
2025 05 09 05 07 56 13475.15  1800.41 53896.15
2025 05 09 05 07 57 13475.12  1800.42 53896.18
2025 05 09 05 07 58 13475.08  1800.43 53896.23
2025 05 09 05 07 59 13475.03  1800.41 53896.25
2025 05 09 05 08 00 13474.98  1800.40 53896.26
2025 05 09 05 08 01 13474.93  1800.39 53896.28
2025 05 09 05 08 02 13474.90  1800.38 53896.30
2025 05 09 05 08 03 13474.87  1800.37 53896.32
2025 05 09 05 08 04 13474.87  1800.38 53896.34
2025 05 09 05 08 05 13474.84  1800.38 53896.36
2025 05 09 05 08 06 13474.82  1800.39 53896.38
2025 05 09 05 08 07 13474.81  1800.40 53896.41
2025 05 09 05 08 08 13474.79  1800.41 53896.43
2025 05 09 05 08 09 13474.77  1800.37 53896.47
2025 05 09 05 08 10 13474.77  1800.34 53896.50
2025 05 09 05 08 11 13474.76  1800.33 53896.51
2025 05 09 05 08 12 13474.72  1800.32 53896.53
2025 05 09 05 08 13 13474.68  1800.34 53896.54
2025 05 09 05 08 14 13474.62  1800.34 53896.54
2025 05 09 05 08 15 13474.58  1800.35 53896.54
2025 05 09 05 08 16 13474.53  1800.35 53896.56
2025 05 09 05 08 17 13474.50  1800.36 53896.56
2025 05 09 05 08 18 13474.47  1800.37 53896.57
2025 05 09 05 08 19 13474.44  1800.39 53896.57
2025 05 09 05 08 20 13474.40  1800.42 53896.57
2025 05 09 05 08 21 13474.38  1800.43 53896.58
2025 05 09 05 08 22 13474.35  1800.44 53896.58
2025 05 09 05 08 23 13474.34  1800.46 53896.57
2025 05 09 05 08 24 13474.32  1800.48 53896.59
2025 05 09 05 08 25 13474.33  1800.48 53896.61
2025 05 09 05 08 26 13474.32  1800.49 53896.62
2025 05 09 05 08 27 13474.29  1800.51 53896.62
2025 05 09 05 08 28 13474.27  1800.52 53896.62
2025 05 09 05 08 29 13474.25  1800.54 53896.62
2025 05 09 05 08 30 13474.24  1800.55 53896.64
2025 05 09 05 08 31 13474.24  1800.54 53896.64
2025 05 09 05 08 32 13474.25  1800.53 53896.65
2025 05 09 05 08 33 13474.26  1800.51 53896.65
2025 05 09 05 08 34 13474.26  1800.52 53896.65
2025 05 09 05 08 35 13474.25  1800.54 53896.67
2025 05 09 05 08 36 13474.24  1800.58 53896.67
2025 05 09 05 08 37 13474.24  1800.60 53896.68
2025 05 09 05 08 38 13474.23  1800.65 53896.70
2025 05 09 05 08 39 13474.22  1800.71 53896.71
2025 05 09 05 08 40 13474.22  1800.75 53896.73
2025 05 09 05 08 41 13474.22  1800.79 53896.74
2025 05 09 05 08 42 13474.21  1800.85 53896.75
2025 05 09 05 08 43 13474.24  1800.88 53896.76
2025 05 09 05 08 44 13474.25  1800.90 53896.78
2025 05 09 05 08 45 13474.31  1800.92 53896.80
2025 05 09 05 08 46 13474.34  1800.94 53896.82
2025 05 09 05 08 47 13474.37  1800.93 53896.84
2025 05 09 05 08 48 13474.40  1800.92 53896.86
2025 05 09 05 08 49 13474.40  1800.91 53896.87
2025 05 09 05 08 50 13474.44  1800.92 53896.88
2025 05 09 05 08 51 13474.45  1800.95 53896.90
2025 05 09 05 08 52 13474.47  1801.00 53896.91
2025 05 09 05 08 53 13474.49  1801.04 53896.93
2025 05 09 05 08 54 13474.50  1801.06 53896.95
2025 05 09 05 08 55 13474.50  1801.10 53896.96
2025 05 09 05 08 56 13474.50  1801.13 53896.97
2025 05 09 05 08 57 13474.51  1801.19 53896.99
2025 05 09 05 08 58 13474.52  1801.26 53896.99
2025 05 09 05 08 59 13474.55  1801.34 53897.01
2025 05 09 05 09 00 13474.57  1801.43 53897.03
2025 05 09 05 09 01 13474.59  1801.50 53897.05
2025 05 09 05 09 02 13474.60  1801.58 53897.07
2025 05 09 05 09 03 13474.60  1801.65 53897.10
2025 05 09 05 09 04 13474.61  1801.71 53897.11
2025 05 09 05 09 05 13474.62  1801.77 53897.12
2025 05 09 05 09 06 13474.64  1801.81 53897.12
2025 05 09 05 09 07 13474.67  1801.87 53897.14
2025 05 09 05 09 08 13474.69  1801.95 53897.15
2025 05 09 05 09 09 13474.72  1802.03 53897.15
2025 05 09 05 09 10 13474.75  1802.14 53897.17
2025 05 09 05 09 11 13474.76  1802.23 53897.17
2025 05 09 05 09 12 13474.79  1802.33 53897.18
2025 05 09 05 09 13 13474.81  1802.40 53897.19
2025 05 09 05 09 14 13474.84  1802.45 53897.20
2025 05 09 05 09 15 13474.89  1802.51 53897.21
2025 05 09 05 09 16 13474.97  1802.57 53897.24
2025 05 09 05 09 17 13475.01  1802.62 53897.25
2025 05 09 05 09 18 13475.05  1802.67 53897.26
2025 05 09 05 09 19 13475.09  1802.73 53897.27
2025 05 09 05 09 20 13475.13  1802.76 53897.29
2025 05 09 05 09 21 13475.19  1802.82 53897.30
2025 05 09 05 09 22 13475.23  1802.86 53897.31
2025 05 09 05 09 23 13475.26  1802.91 53897.32
2025 05 09 05 09 24 13475.30  1802.97 53897.34
2025 05 09 05 09 25 13475.34  1803.05 53897.35
2025 05 09 05 09 26 13475.39  1803.11 53897.36
2025 05 09 05 09 27 13475.43  1803.17 53897.37
2025 05 09 05 09 28 13475.48  1803.22 53897.38
2025 05 09 05 09 29 13475.55  1803.26 53897.39
2025 05 09 05 09 30 13475.62  1803.29 53897.40
2025 05 09 05 09 31 13475.69  1803.35 53897.42
2025 05 09 05 09 32 13475.74  1803.41 53897.44
2025 05 09 05 09 33 13475.79  1803.47 53897.45
2025 05 09 05 09 34 13475.86  1803.55 53897.47
2025 05 09 05 09 35 13475.90  1803.62 53897.48
2025 05 09 05 09 36 13475.93  1803.68 53897.49
2025 05 09 05 09 37 13475.97  1803.76 53897.50
2025 05 09 05 09 38 13476.02  1803.81 53897.53
2025 05 09 05 09 39 13476.06  1803.85 53897.54
2025 05 09 05 09 40 13476.11  1803.88 53897.56
2025 05 09 05 09 41 13476.17  1803.90 53897.59
2025 05 09 05 09 42 13476.25  1803.93 53897.61
2025 05 09 05 09 43 13476.32  1803.95 53897.64
2025 05 09 05 09 44 13476.38  1803.96 53897.63
2025 05 09 05 09 45 13476.43  1803.98 53897.66
2025 05 09 05 09 46 13476.49  1804.00 53897.67
2025 05 09 05 09 47 13476.56  1804.03 53897.69
2025 05 09 05 09 48 13476.63  1804.06 53897.71
2025 05 09 05 09 49 13476.70  1804.10 53897.72
2025 05 09 05 09 50 13476.77  1804.15 53897.75
2025 05 09 05 09 51 13476.85  1804.17 53897.78
2025 05 09 05 09 52 13476.96  1804.21 53897.79
2025 05 09 05 09 53 13477.04  1804.24 53897.82
2025 05 09 05 09 54 13477.12  1804.27 53897.83
2025 05 09 05 09 55 13477.18  1804.32 53897.85
2025 05 09 05 09 56 13477.23  1804.37 53897.87
2025 05 09 05 09 57 13477.28  1804.41 53897.88
2025 05 09 05 09 58 13477.34  1804.43 53897.90
2025 05 09 05 09 59 13477.40  1804.47 53897.93
2025 05 09 05 10 00 13477.46  1804.49 53897.96
2025 05 09 05 10 01 13477.53  1804.50 53897.99
2025 05 09 05 10 02 13477.59  1804.51 53898.02
2025 05 09 05 10 03 13477.66  1804.53 53898.04
2025 05 09 05 10 04 13477.73  1804.53 53898.05
2025 05 09 05 10 05 13477.82  1804.53 53898.07
2025 05 09 05 10 06 13477.90  1804.54 53898.08
2025 05 09 05 10 07 13477.99  1804.58 53898.10
2025 05 09 05 10 08 13478.10  1804.60 53898.12
2025 05 09 05 10 09 13478.21  1804.65 53898.14
2025 05 09 05 10 10 13478.32  1804.67 53898.16
2025 05 09 05 10 11 13478.43  1804.68 53898.19
2025 05 09 05 10 12 13478.52  1804.68 53898.23
2025 05 09 05 10 13 13478.62  1804.68 53898.24
2025 05 09 05 10 14 13478.72  1804.67 53898.27
2025 05 09 05 10 15 13478.82  1804.68 53898.30
2025 05 09 05 10 16 13478.89  1804.68 53898.34
2025 05 09 05 10 17 13478.98  1804.68 53898.36
2025 05 09 05 10 18 13479.06  1804.67 53898.40
2025 05 09 05 10 19 13479.14  1804.68 53898.42
2025 05 09 05 10 20 13479.23  1804.69 53898.45
2025 05 09 05 10 21 13479.31  1804.69 53898.47
2025 05 09 05 10 22 13479.37  1804.67 53898.50
2025 05 09 05 10 23 13479.45  1804.66 53898.52
2025 05 09 05 10 24 13479.52  1804.65 53898.54
2025 05 09 05 10 25 13479.62  1804.63 53898.56
2025 05 09 05 10 26 13479.71  1804.57 53898.60
2025 05 09 05 10 27 13479.80  1804.52 53898.63
2025 05 09 05 10 28 13479.89  1804.49 53898.65
2025 05 09 05 10 29 13480.00  1804.45 53898.68
2025 05 09 05 10 30 13480.10  1804.41 53898.69
2025 05 09 05 10 31 13480.18  1804.39 53898.71
2025 05 09 05 10 32 13480.25  1804.36 53898.73
2025 05 09 05 10 33 13480.32  1804.34 53898.75
2025 05 09 05 10 34 13480.39  1804.31 53898.77
2025 05 09 05 10 35 13480.47  1804.29 53898.79
2025 05 09 05 10 36 13480.54  1804.28 53898.81
2025 05 09 05 10 37 13480.62  1804.24 53898.85
2025 05 09 05 10 38 13480.72  1804.19 53898.89
2025 05 09 05 10 39 13480.82  1804.14 53898.92
2025 05 09 05 10 40 13480.93  1804.09 53898.95
2025 05 09 05 10 41 13481.03  1804.06 53898.97
2025 05 09 05 10 42 13481.11  1804.00 53899.01
2025 05 09 05 10 43 13481.18  1803.93 53899.06
2025 05 09 05 10 44 13481.24  1803.87 53899.10
2025 05 09 05 10 45 13481.34  1803.80 53899.15
2025 05 09 05 10 46 13481.41  1803.73 53899.21
2025 05 09 05 10 47 13481.47  1803.66 53899.25
2025 05 09 05 10 48 13481.55  1803.58 53899.29
2025 05 09 05 10 49 13481.60  1803.51 53899.32
2025 05 09 05 10 50 13481.67  1803.46 53899.36
2025 05 09 05 10 51 13481.71  1803.41 53899.40
2025 05 09 05 10 52 13481.74  1803.35 53899.44
2025 05 09 05 10 53 13481.78  1803.29 53899.47
2025 05 09 05 10 54 13481.78  1803.22 53899.53
2025 05 09 05 10 55 13481.80  1803.15 53899.56
2025 05 09 05 10 56 13481.81  1803.11 53899.59
2025 05 09 05 10 57 13481.82  1803.05 53899.61
2025 05 09 05 10 58 13481.85  1802.98 53899.63
2025 05 09 05 10 59 13481.86  1802.93 53899.66
2025 05 09 05 11 00 13481.86  1802.89 53899.68
2025 05 09 05 11 01 13481.88  1802.85 53899.70
2025 05 09 05 11 02 13481.91  1802.81 53899.73
2025 05 09 05 11 03 13481.95  1802.74 53899.76
2025 05 09 05 11 04 13481.96  1802.68 53899.78
2025 05 09 05 11 05 13481.95  1802.65 53899.81
2025 05 09 05 11 06 13481.93  1802.60 53899.83
2025 05 09 05 11 07 13481.90  1802.53 53899.86
2025 05 09 05 11 08 13481.90  1802.48 53899.89
2025 05 09 05 11 09 13481.88  1802.44 53899.90
2025 05 09 05 11 10 13481.89  1802.40 53899.92
2025 05 09 05 11 11 13481.88  1802.34 53899.95
2025 05 09 05 11 12 13481.86  1802.28 53899.98
2025 05 09 05 11 13 13481.87  1802.21 53899.98
2025 05 09 05 11 14 13481.87  1802.14 53900.00
2025 05 09 05 11 15 13481.90  1802.05 53900.01
2025 05 09 05 11 16 13481.93  1801.99 53900.03
2025 05 09 05 11 17 13481.97  1801.92 53900.04
2025 05 09 05 11 18 13482.01  1801.87 53900.04
2025 05 09 05 11 19 13482.06  1801.81 53900.06
2025 05 09 05 11 20 13482.10  1801.74 53900.08
2025 05 09 05 11 21 13482.14  1801.65 53900.10
2025 05 09 05 11 22 13482.17  1801.55 53900.14
2025 05 09 05 11 23 13482.20  1801.47 53900.15
2025 05 09 05 11 24 13482.24  1801.38 53900.18
2025 05 09 05 11 25 13482.26  1801.30 53900.20
2025 05 09 05 11 26 13482.29  1801.24 53900.21
2025 05 09 05 11 27 13482.34  1801.17 53900.23
2025 05 09 05 11 28 13482.36  1801.13 53900.26
2025 05 09 05 11 29 13482.37  1801.08 53900.29
2025 05 09 05 11 30 13482.39  1801.05 53900.30
2025 05 09 05 11 31 13482.38  1801.03 53900.32
2025 05 09 05 11 32 13482.35  1801.00 53900.34
2025 05 09 05 11 33 13482.31  1800.98 53900.37
2025 05 09 05 11 34 13482.28  1800.94 53900.40
2025 05 09 05 11 35 13482.24  1800.87 53900.44
2025 05 09 05 11 36 13482.18  1800.81 53900.47
2025 05 09 05 11 37 13482.11  1800.75 53900.49
2025 05 09 05 11 38 13482.07  1800.67 53900.51
2025 05 09 05 11 39 13482.02  1800.60 53900.52
2025 05 09 05 11 40 13481.97  1800.57 53900.54
2025 05 09 05 11 41 13481.91  1800.52 53900.54
2025 05 09 05 11 42 13481.85  1800.46 53900.55
2025 05 09 05 11 43 13481.79  1800.43 53900.55
2025 05 09 05 11 44 13481.75  1800.40 53900.56
2025 05 09 05 11 45 13481.72  1800.36 53900.58
2025 05 09 05 11 46 13481.65  1800.36 53900.60
2025 05 09 05 11 47 13481.60  1800.35 53900.61
2025 05 09 05 11 48 13481.53  1800.35 53900.62
2025 05 09 05 11 49 13481.45  1800.35 53900.63
2025 05 09 05 11 50 13481.38  1800.35 53900.64
2025 05 09 05 11 51 13481.30  1800.33 53900.67
2025 05 09 05 11 52 13481.25  1800.30 53900.69
2025 05 09 05 11 53 13481.18  1800.27 53900.71
2025 05 09 05 11 54 13481.14  1800.21 53900.73
2025 05 09 05 11 55 13481.10  1800.17 53900.76
2025 05 09 05 11 56 13481.04  1800.16 53900.77
2025 05 09 05 11 57 13480.97  1800.15 53900.78
2025 05 09 05 11 58 13480.90  1800.17 53900.79
2025 05 09 05 11 59 13480.84  1800.14 53900.81
2025 05 09 05 12 00 13480.78  1800.14 53900.84
2025 05 09 05 12 01 13480.72  1800.12 53900.87
2025 05 09 05 12 02 13480.66  1800.10 53900.90
2025 05 09 05 12 03 13480.59  1800.07 53900.91
2025 05 09 05 12 04 13480.52  1800.07 53900.92
2025 05 09 05 12 05 13480.46  1800.07 53900.93
2025 05 09 05 12 06 13480.41  1800.09 53900.94
2025 05 09 05 12 07 13480.37  1800.11 53900.94
2025 05 09 05 12 08 13480.31  1800.09 53900.94
2025 05 09 05 12 09 13480.25  1800.09 53900.95
2025 05 09 05 12 10 13480.18  1800.09 53900.95
2025 05 09 05 12 11 13480.12  1800.12 53900.94
2025 05 09 05 12 12 13480.03  1800.16 53900.95
2025 05 09 05 12 13 13479.95  1800.18 53900.96
2025 05 09 05 12 14 13479.86  1800.22 53900.97
2025 05 09 05 12 15 13479.76  1800.23 53900.98
2025 05 09 05 12 16 13479.68  1800.24 53900.99
2025 05 09 05 12 17 13479.62  1800.26 53900.99
2025 05 09 05 12 18 13479.56  1800.27 53901.00
2025 05 09 05 12 19 13479.50  1800.31 53901.00
2025 05 09 05 12 20 13479.42  1800.34 53901.02
2025 05 09 05 12 21 13479.33  1800.39 53901.02
2025 05 09 05 12 22 13479.21  1800.43 53901.03
2025 05 09 05 12 23 13479.07  1800.47 53901.04
2025 05 09 05 12 24 13478.94  1800.51 53901.05
2025 05 09 05 12 25 13478.79  1800.54 53901.06
2025 05 09 05 12 26 13478.65  1800.56 53901.07
2025 05 09 05 12 27 13478.51  1800.58 53901.08
2025 05 09 05 12 28 13478.38  1800.58 53901.08
2025 05 09 05 12 29 13478.24  1800.60 53901.07
2025 05 09 05 12 30 13478.10  1800.64 53901.07
2025 05 09 05 12 31 13477.96  1800.67 53901.07
2025 05 09 05 12 32 13477.83  1800.71 53901.08
2025 05 09 05 12 33 13477.71  1800.76 53901.08
2025 05 09 05 12 34 13477.59  1800.81 53901.07
2025 05 09 05 12 35 13477.47  1800.87 53901.06
2025 05 09 05 12 36 13477.36  1800.95 53901.05
2025 05 09 05 12 37 13477.25  1800.99 53901.05
2025 05 09 05 12 38 13477.16  1801.04 53901.04
2025 05 09 05 12 39 13477.06  1801.09 53901.01
2025 05 09 05 12 40 13476.94  1801.14 53901.00
2025 05 09 05 12 41 13476.84  1801.18 53900.99
2025 05 09 05 12 42 13476.73  1801.24 53900.98
2025 05 09 05 12 43 13476.65  1801.27 53900.96
2025 05 09 05 12 44 13476.55  1801.32 53900.94
2025 05 09 05 12 45 13476.50  1801.36 53900.93
2025 05 09 05 12 46 13476.44  1801.38 53900.91
2025 05 09 05 12 47 13476.37  1801.41 53900.91
2025 05 09 05 12 48 13476.32  1801.42 53900.89
2025 05 09 05 12 49 13476.25  1801.43 53900.86
2025 05 09 05 12 50 13476.18  1801.44 53900.84
2025 05 09 05 12 51 13476.10  1801.46 53900.82
2025 05 09 05 12 52 13476.03  1801.47 53900.81
2025 05 09 05 12 53 13475.97  1801.47 53900.78
2025 05 09 05 12 54 13475.91  1801.49 53900.76
2025 05 09 05 12 55 13475.87  1801.50 53900.72
2025 05 09 05 12 56 13475.80  1801.54 53900.69
2025 05 09 05 12 57 13475.75  1801.56 53900.66
2025 05 09 05 12 58 13475.69  1801.60 53900.63
2025 05 09 05 12 59 13475.66  1801.63 53900.60
2025 05 09 05 13 00 13475.64  1801.67 53900.58
2025 05 09 05 13 01 13475.63  1801.70 53900.56
2025 05 09 05 13 02 13475.62  1801.72 53900.54
2025 05 09 05 13 03 13475.65  1801.74 53900.52
2025 05 09 05 13 04 13475.67  1801.76 53900.51
2025 05 09 05 13 05 13475.69  1801.81 53900.50
2025 05 09 05 13 06 13475.70  1801.88 53900.48
2025 05 09 05 13 07 13475.70  1801.94 53900.48
2025 05 09 05 13 08 13475.71  1801.99 53900.47
2025 05 09 05 13 09 13475.72  1802.04 53900.47
2025 05 09 05 13 10 13475.74  1802.09 53900.48
2025 05 09 05 13 11 13475.76  1802.13 53900.47
2025 05 09 05 13 12 13475.79  1802.17 53900.48
2025 05 09 05 13 13 13475.81  1802.19 53900.46
2025 05 09 05 13 14 13475.84  1802.23 53900.47
2025 05 09 05 13 15 13475.90  1802.25 53900.46
2025 05 09 05 13 16 13475.94  1802.28 53900.48
2025 05 09 05 13 17 13475.98  1802.31 53900.48
2025 05 09 05 13 18 13476.01  1802.36 53900.50
2025 05 09 05 13 19 13476.06  1802.40 53900.50
2025 05 09 05 13 20 13476.09  1802.43 53900.51
2025 05 09 05 13 21 13476.11  1802.45 53900.51
2025 05 09 05 13 22 13476.12  1802.48 53900.51
2025 05 09 05 13 23 13476.14  1802.51 53900.51
2025 05 09 05 13 24 13476.18  1802.53 53900.50
2025 05 09 05 13 25 13476.23  1802.52 53900.51
2025 05 09 05 13 26 13476.31  1802.50 53900.52
2025 05 09 05 13 27 13476.39  1802.48 53900.52
2025 05 09 05 13 28 13476.47  1802.48 53900.53
2025 05 09 05 13 29 13476.54  1802.46 53900.53
2025 05 09 05 13 30 13476.59  1802.46 53900.54
2025 05 09 05 13 31 13476.64  1802.45 53900.55
2025 05 09 05 13 32 13476.71  1802.45 53900.55
2025 05 09 05 13 33 13476.78  1802.47 53900.54
2025 05 09 05 13 34 13476.85  1802.48 53900.55
2025 05 09 05 13 35 13476.94  1802.50 53900.55
2025 05 09 05 13 36 13477.07  1802.50 53900.55
2025 05 09 05 13 37 13477.20  1802.51 53900.55
2025 05 09 05 13 38 13477.32  1802.51 53900.56
2025 05 09 05 13 39 13477.43  1802.53 53900.56
2025 05 09 05 13 40 13477.54  1802.53 53900.56
2025 05 09 05 13 41 13477.64  1802.52 53900.58
2025 05 09 05 13 42 13477.76  1802.49 53900.61
2025 05 09 05 13 43 13477.85  1802.46 53900.63
2025 05 09 05 13 44 13477.96  1802.43 53900.65
2025 05 09 05 13 45 13478.07  1802.38 53900.68
2025 05 09 05 13 46 13478.16  1802.35 53900.71
2025 05 09 05 13 47 13478.27  1802.32 53900.74
2025 05 09 05 13 48 13478.39  1802.29 53900.77
2025 05 09 05 13 49 13478.45  1802.27 53900.80
2025 05 09 05 13 50 13478.50  1802.26 53900.84
2025 05 09 05 13 51 13478.54  1802.24 53900.88
2025 05 09 05 13 52 13478.56  1802.25 53900.90
2025 05 09 05 13 53 13478.58  1802.24 53900.94
2025 05 09 05 13 54 13478.58  1802.23 53900.98
2025 05 09 05 13 55 13478.61  1802.22 53901.02
2025 05 09 05 13 56 13478.61  1802.21 53901.07
2025 05 09 05 13 57 13478.62  1802.21 53901.11
2025 05 09 05 13 58 13478.61  1802.21 53901.15
2025 05 09 05 13 59 13478.57  1802.23 53901.19
2025 05 09 05 14 00 13478.52  1802.27 53901.22
2025 05 09 05 14 01 13478.46  1802.33 53901.25
2025 05 09 05 14 02 13478.42  1802.38 53901.28
2025 05 09 05 14 03 13478.37  1802.45 53901.31
2025 05 09 05 14 04 13478.31  1802.51 53901.34
2025 05 09 05 14 05 13478.25  1802.56 53901.37
2025 05 09 05 14 06 13478.21  1802.64 53901.39
2025 05 09 05 14 07 13478.16  1802.70 53901.43
2025 05 09 05 14 08 13478.16  1802.77 53901.47
2025 05 09 05 14 09 13478.13  1802.82 53901.51
2025 05 09 05 14 10 13478.10  1802.87 53901.55
2025 05 09 05 14 11 13478.07  1802.90 53901.59
2025 05 09 05 14 12 13478.07  1802.91 53901.62
2025 05 09 05 14 13 13478.08  1802.91 53901.65
2025 05 09 05 14 14 13478.07  1802.93 53901.69
2025 05 09 05 14 15 13478.09  1802.94 53901.72
2025 05 09 05 14 16 13478.08  1803.00 53901.76
2025 05 09 05 14 17 13478.06  1803.05 53901.80
2025 05 09 05 14 18 13478.07  1803.10 53901.84
2025 05 09 05 14 19 13478.10  1803.14 53901.88
2025 05 09 05 14 20 13478.13  1803.23 53901.91
2025 05 09 05 14 21 13478.15  1803.31 53901.95
2025 05 09 05 14 22 13478.18  1803.40 53902.00
2025 05 09 05 14 23 13478.19  1803.50 53902.04
2025 05 09 05 14 24 13478.21  1803.59 53902.08
2025 05 09 05 14 25 13478.25  1803.64 53902.14
2025 05 09 05 14 26 13478.31  1803.68 53902.19
2025 05 09 05 14 27 13478.39  1803.72 53902.24
2025 05 09 05 14 28 13478.45  1803.75 53902.29
2025 05 09 05 14 29 13478.54  1803.76 53902.33
2025 05 09 05 14 30 13478.64  1803.75 53902.38
2025 05 09 05 14 31 13478.74  1803.74 53902.42
2025 05 09 05 14 32 13478.86  1803.72 53902.47
2025 05 09 05 14 33 13478.97  1803.67 53902.52
2025 05 09 05 14 34 13479.09  1803.63 53902.58
2025 05 09 05 14 35 13479.22  1803.57 53902.64
2025 05 09 05 14 36 13479.32  1803.51 53902.70
2025 05 09 05 14 37 13479.42  1803.44 53902.74
2025 05 09 05 14 38 13479.51  1803.39 53902.79
2025 05 09 05 14 39 13479.54  1803.33 53902.84
2025 05 09 05 14 40 13479.60  1803.26 53902.90
2025 05 09 05 14 41 13479.64  1803.21 53902.95
2025 05 09 05 14 42 13479.68  1803.17 53902.99
2025 05 09 05 14 43 13479.70  1803.15 53903.02
2025 05 09 05 14 44 13479.70  1803.14 53903.07
2025 05 09 05 14 45 13479.68  1803.14 53903.11
2025 05 09 05 14 46 13479.67  1803.17 53903.16
2025 05 09 05 14 47 13479.68  1803.19 53903.20
2025 05 09 05 14 48 13479.66  1803.21 53903.23
2025 05 09 05 14 49 13479.63  1803.23 53903.26
2025 05 09 05 14 50 13479.59  1803.28 53903.30
2025 05 09 05 14 51 13479.54  1803.33 53903.35
2025 05 09 05 14 52 13479.48  1803.38 53903.39
2025 05 09 05 14 53 13479.42  1803.43 53903.43
2025 05 09 05 14 54 13479.37  1803.46 53903.48
2025 05 09 05 14 55 13479.30  1803.50 53903.54
2025 05 09 05 14 56 13479.22  1803.53 53903.58
2025 05 09 05 14 57 13479.14  1803.57 53903.64
2025 05 09 05 14 58 13479.04  1803.59 53903.69
2025 05 09 05 14 59 13478.95  1803.61 53903.73
2025 05 09 05 15 00 13478.84  1803.62 53903.77
2025 05 09 05 15 01 13478.72  1803.63 53903.81
2025 05 09 05 15 02 13478.62  1803.64 53903.84
2025 05 09 05 15 03 13478.51  1803.66 53903.87
2025 05 09 05 15 04 13478.39  1803.66 53903.88
2025 05 09 05 15 05 13478.28  1803.68 53903.88
2025 05 09 05 15 06 13478.17  1803.71 53903.88
2025 05 09 05 15 07 13478.09  1803.71 53903.89
2025 05 09 05 15 08 13478.01  1803.71 53903.89
2025 05 09 05 15 09 13477.94  1803.72 53903.88
2025 05 09 05 15 10 13477.89  1803.73 53903.87
2025 05 09 05 15 11 13477.83  1803.73 53903.86
2025 05 09 05 15 12 13477.80  1803.75 53903.85
2025 05 09 05 15 13 13477.78  1803.76 53903.82
2025 05 09 05 15 14 13477.79  1803.77 53903.78
2025 05 09 05 15 15 13477.82  1803.78 53903.76
2025 05 09 05 15 16 13477.86  1803.82 53903.72
2025 05 09 05 15 17 13477.92  1803.84 53903.69
2025 05 09 05 15 18 13477.97  1803.86 53903.66
2025 05 09 05 15 19 13478.05  1803.86 53903.63
2025 05 09 05 15 20 13478.14  1803.86 53903.60
2025 05 09 05 15 21 13478.23  1803.87 53903.58
2025 05 09 05 15 22 13478.33  1803.88 53903.57
2025 05 09 05 15 23 13478.44  1803.86 53903.55
2025 05 09 05 15 24 13478.52  1803.86 53903.53
2025 05 09 05 15 25 13478.58  1803.85 53903.52
2025 05 09 05 15 26 13478.63  1803.86 53903.51
2025 05 09 05 15 27 13478.69  1803.86 53903.51
2025 05 09 05 15 28 13478.74  1803.84 53903.51
2025 05 09 05 15 29 13478.77  1803.83 53903.50
2025 05 09 05 15 30 13478.80  1803.81 53903.49
2025 05 09 05 15 31 13478.83  1803.78 53903.49
2025 05 09 05 15 32 13478.86  1803.77 53903.48
2025 05 09 05 15 33 13478.89  1803.75 53903.48
2025 05 09 05 15 34 13478.93  1803.74 53903.50
2025 05 09 05 15 35 13478.97  1803.73 53903.49
2025 05 09 05 15 36 13479.04  1803.72 53903.49
2025 05 09 05 15 37 13479.10  1803.72 53903.50
2025 05 09 05 15 38 13479.16  1803.73 53903.52
2025 05 09 05 15 39 13479.23  1803.73 53903.53
2025 05 09 05 15 40 13479.32  1803.71 53903.53
2025 05 09 05 15 41 13479.38  1803.70 53903.56
2025 05 09 05 15 42 13479.41  1803.68 53903.55
2025 05 09 05 15 43 13479.44  1803.69 53903.54
2025 05 09 05 15 44 13479.48  1803.67 53903.53
2025 05 09 05 15 45 13479.52  1803.64 53903.53
2025 05 09 05 15 46 13479.58  1803.61 53903.52
2025 05 09 05 15 47 13479.64  1803.58 53903.50
2025 05 09 05 15 48 13479.71  1803.54 53903.49
2025 05 09 05 15 49 13479.79  1803.52 53903.48
2025 05 09 05 15 50 13479.86  1803.49 53903.46
2025 05 09 05 15 51 13479.90  1803.46 53903.45
2025 05 09 05 15 52 13479.94  1803.43 53903.44
2025 05 09 05 15 53 13479.98  1803.38 53903.41
2025 05 09 05 15 54 13480.02  1803.34 53903.40
2025 05 09 05 15 55 13480.05  1803.29 53903.39
2025 05 09 05 15 56 13480.07  1803.21 53903.37
2025 05 09 05 15 57 13480.07  1803.16 53903.35
2025 05 09 05 15 58 13480.08  1803.12 53903.34
2025 05 09 05 15 59 13480.11  1803.09 53903.32
2025 05 09 05 16 00 13480.13  1803.08 53903.30
2025 05 09 05 16 01 13480.13  1803.06 53903.28
2025 05 09 05 16 02 13480.14  1803.08 53903.25
2025 05 09 05 16 03 13480.12  1803.06 53903.23
2025 05 09 05 16 04 13480.13  1803.05 53903.22
2025 05 09 05 16 05 13480.14  1803.03 53903.21
2025 05 09 05 16 06 13480.16  1803.02 53903.19
2025 05 09 05 16 07 13480.17  1803.00 53903.18
2025 05 09 05 16 08 13480.18  1802.98 53903.16
2025 05 09 05 16 09 13480.19  1802.96 53903.15
2025 05 09 05 16 10 13480.23  1802.94 53903.13
2025 05 09 05 16 11 13480.27  1802.92 53903.11
2025 05 09 05 16 12 13480.31  1802.89 53903.09
2025 05 09 05 16 13 13480.34  1802.84 53903.08
2025 05 09 05 16 14 13480.39  1802.78 53903.06
2025 05 09 05 16 15 13480.44  1802.74 53903.04
2025 05 09 05 16 16 13480.48  1802.71 53903.02
2025 05 09 05 16 17 13480.52  1802.68 53903.00
2025 05 09 05 16 18 13480.57  1802.65 53902.98
2025 05 09 05 16 19 13480.63  1802.60 53902.97
2025 05 09 05 16 20 13480.70  1802.58 53902.96
2025 05 09 05 16 21 13480.74  1802.55 53902.95
2025 05 09 05 16 22 13480.77  1802.54 53902.96
2025 05 09 05 16 23 13480.82  1802.51 53902.97
2025 05 09 05 16 24 13480.85  1802.48 53902.97
2025 05 09 05 16 25 13480.90  1802.45 53902.98
2025 05 09 05 16 26 13480.97  1802.41 53902.99
2025 05 09 05 16 27 13481.04  1802.37 53903.00
2025 05 09 05 16 28 13481.11  1802.34 53903.00
2025 05 09 05 16 29 13481.20  1802.30 53903.03
2025 05 09 05 16 30 13481.27  1802.24 53903.06
2025 05 09 05 16 31 13481.31  1802.18 53903.09
2025 05 09 05 16 32 13481.32  1802.13 53903.12
2025 05 09 05 16 33 13481.31  1802.11 53903.13
2025 05 09 05 16 34 13481.30  1802.09 53903.19
2025 05 09 05 16 35 13481.27  1802.06 53903.21
2025 05 09 05 16 36 13481.24  1802.02 53903.23
2025 05 09 05 16 37 13481.21  1801.95 53903.26
2025 05 09 05 16 38 13481.18  1801.89 53903.30
2025 05 09 05 16 39 13481.16  1801.82 53903.33
2025 05 09 05 16 40 13481.14  1801.77 53903.36
2025 05 09 05 16 41 13481.12  1801.74 53903.40
2025 05 09 05 16 42 13481.08  1801.73 53903.43
2025 05 09 05 16 43 13481.04  1801.72 53903.47
2025 05 09 05 16 44 13481.03  1801.74 53903.50
2025 05 09 05 16 45 13481.04  1801.75 53903.53
2025 05 09 05 16 46 13481.05  1801.76 53903.55
2025 05 09 05 16 47 13481.03  1801.77 53903.59
2025 05 09 05 16 48 13480.99  1801.79 53903.63
2025 05 09 05 16 49 13480.96  1801.79 53903.66
2025 05 09 05 16 50 13480.95  1801.78 53903.68
2025 05 09 05 16 51 13480.93  1801.77 53903.72
2025 05 09 05 16 52 13480.90  1801.78 53903.76
2025 05 09 05 16 53 13480.84  1801.78 53903.78
2025 05 09 05 16 54 13480.78  1801.84 53903.79
2025 05 09 05 16 55 13480.73  1801.91 53903.83
2025 05 09 05 16 56 13480.65  1801.99 53903.83
2025 05 09 05 16 57 13480.59  1802.07 53903.85
2025 05 09 05 16 58 13480.53  1802.14 53903.89
2025 05 09 05 16 59 13480.45  1802.19 53903.94
2025 05 09 05 17 00 13480.33  1802.23 53903.96
2025 05 09 05 17 01 13480.23  1802.26 53903.96
2025 05 09 05 17 02 13480.14  1802.28 53903.99
2025 05 09 05 17 03 13480.07  1802.29 53904.02
2025 05 09 05 17 04 13479.98  1802.29 53904.05
2025 05 09 05 17 05 13479.87  1802.29 53904.06
2025 05 09 05 17 06 13479.80  1802.30 53904.06
2025 05 09 05 17 07 13479.72  1802.31 53904.09
2025 05 09 05 17 08 13479.62  1802.34 53904.10
2025 05 09 05 17 09 13479.49  1802.37 53904.11
2025 05 09 05 17 10 13479.39  1802.39 53904.10
2025 05 09 05 17 11 13479.25  1802.41 53904.11
2025 05 09 05 17 12 13479.13  1802.44 53904.11
2025 05 09 05 17 13 13479.02  1802.46 53904.12
2025 05 09 05 17 14 13478.91  1802.46 53904.13
2025 05 09 05 17 15 13478.78  1802.47 53904.15
2025 05 09 05 17 16 13478.65  1802.47 53904.15
2025 05 09 05 17 17 13478.52  1802.47 53904.17
2025 05 09 05 17 18 13478.40  1802.43 53904.18
2025 05 09 05 17 19 13478.31  1802.39 53904.18
2025 05 09 05 17 20 13478.20  1802.36 53904.18
2025 05 09 05 17 21 13478.10  1802.36 53904.18
2025 05 09 05 17 22 13477.99  1802.40 53904.18
2025 05 09 05 17 23 13477.88  1802.44 53904.18
2025 05 09 05 17 24 13477.77  1802.47 53904.19
2025 05 09 05 17 25 13477.63  1802.51 53904.20
2025 05 09 05 17 26 13477.48  1802.52 53904.20
2025 05 09 05 17 27 13477.30  1802.53 53904.22
2025 05 09 05 17 28 13477.14  1802.54 53904.22
2025 05 09 05 17 29 13476.98  1802.56 53904.23
2025 05 09 05 17 30 13476.85  1802.57 53904.24
2025 05 09 05 17 31 13476.74  1802.59 53904.25
2025 05 09 05 17 32 13476.61  1802.62 53904.24
2025 05 09 05 17 33 13476.50  1802.65 53904.26
2025 05 09 05 17 34 13476.38  1802.67 53904.26
2025 05 09 05 17 35 13476.25  1802.68 53904.27
2025 05 09 05 17 36 13476.14  1802.69 53904.28
2025 05 09 05 17 37 13476.06  1802.68 53904.28
2025 05 09 05 17 38 13475.99  1802.67 53904.26
2025 05 09 05 17 39 13475.94  1802.66 53904.25
2025 05 09 05 17 40 13475.87  1802.67 53904.24
2025 05 09 05 17 41 13475.83  1802.66 53904.24
2025 05 09 05 17 42 13475.80  1802.67 53904.23
2025 05 09 05 17 43 13475.76  1802.68 53904.23
2025 05 09 05 17 44 13475.74  1802.68 53904.22
2025 05 09 05 17 45 13475.69  1802.68 53904.20
2025 05 09 05 17 46 13475.66  1802.67 53904.19
2025 05 09 05 17 47 13475.62  1802.64 53904.18
2025 05 09 05 17 48 13475.56  1802.63 53904.18
2025 05 09 05 17 49 13475.49  1802.62 53904.19
2025 05 09 05 17 50 13475.43  1802.62 53904.18
2025 05 09 05 17 51 13475.39  1802.62 53904.18
2025 05 09 05 17 52 13475.35  1802.62 53904.19
2025 05 09 05 17 53 13475.33  1802.64 53904.21
2025 05 09 05 17 54 13475.32  1802.66 53904.22
2025 05 09 05 17 55 13475.33  1802.68 53904.22
2025 05 09 05 17 56 13475.33  1802.68 53904.24
2025 05 09 05 17 57 13475.33  1802.68 53904.25
2025 05 09 05 17 58 13475.31  1802.67 53904.25
2025 05 09 05 17 59 13475.28  1802.68 53904.26
2025 05 09 05 18 00 13475.28  1802.67 53904.26
2025 05 09 05 18 01 13475.29  1802.66 53904.27
2025 05 09 05 18 02 13475.29  1802.63 53904.27
2025 05 09 05 18 03 13475.31  1802.60 53904.28
2025 05 09 05 18 04 13475.34  1802.56 53904.28
2025 05 09 05 18 05 13475.35  1802.54 53904.29
2025 05 09 05 18 06 13475.36  1802.49 53904.30
2025 05 09 05 18 07 13475.39  1802.47 53904.29
2025 05 09 05 18 08 13475.40  1802.46 53904.29
2025 05 09 05 18 09 13475.43  1802.44 53904.28
2025 05 09 05 18 10 13475.46  1802.44 53904.28
2025 05 09 05 18 11 13475.51  1802.43 53904.27
2025 05 09 05 18 12 13475.56  1802.42 53904.28
2025 05 09 05 18 13 13475.60  1802.39 53904.28
2025 05 09 05 18 14 13475.65  1802.37 53904.28
2025 05 09 05 18 15 13475.67  1802.38 53904.27
2025 05 09 05 18 16 13475.69  1802.39 53904.26
2025 05 09 05 18 17 13475.69  1802.39 53904.26
2025 05 09 05 18 18 13475.70  1802.38 53904.26
2025 05 09 05 18 19 13475.72  1802.37 53904.26
2025 05 09 05 18 20 13475.71  1802.36 53904.25
2025 05 09 05 18 21 13475.72  1802.33 53904.22
2025 05 09 05 18 22 13475.73  1802.30 53904.20
2025 05 09 05 18 23 13475.74  1802.27 53904.20
2025 05 09 05 18 24 13475.76  1802.24 53904.19
2025 05 09 05 18 25 13475.78  1802.20 53904.19
2025 05 09 05 18 26 13475.79  1802.16 53904.19
2025 05 09 05 18 27 13475.81  1802.12 53904.18
2025 05 09 05 18 28 13475.85  1802.06 53904.21
2025 05 09 05 18 29 13475.88  1802.03 53904.20
2025 05 09 05 18 30 13475.88  1802.02 53904.21
2025 05 09 05 18 31 13475.91  1802.01 53904.22
2025 05 09 05 18 32 13475.93  1801.98 53904.23
2025 05 09 05 18 33 13475.97  1801.95 53904.24
2025 05 09 05 18 34 13475.99  1801.88 53904.23
2025 05 09 05 18 35 13476.01  1801.82 53904.25
2025 05 09 05 18 36 13476.05  1801.79 53904.24
2025 05 09 05 18 37 13476.02  1801.73 53904.25
2025 05 09 05 18 38 13476.03  1801.72 53904.25
2025 05 09 05 18 39 13476.02  1801.67 53904.25
2025 05 09 05 18 40 13475.98  1801.63 53904.24
2025 05 09 05 18 41 13475.98  1801.59 53904.23
2025 05 09 05 18 42 13475.99  1801.57 53904.22
2025 05 09 05 18 43 13475.99  1801.56 53904.21
2025 05 09 05 18 44 13476.01  1801.55 53904.20
2025 05 09 05 18 45 13476.04  1801.53 53904.18
2025 05 09 05 18 46 13476.06  1801.51 53904.17
2025 05 09 05 18 47 13476.08  1801.50 53904.17
2025 05 09 05 18 48 13476.09  1801.47 53904.16
2025 05 09 05 18 49 13476.12  1801.44 53904.16
2025 05 09 05 18 50 13476.12  1801.43 53904.15
2025 05 09 05 18 51 13476.13  1801.41 53904.15
2025 05 09 05 18 52 13476.16  1801.38 53904.15
2025 05 09 05 18 53 13476.19  1801.37 53904.14
2025 05 09 05 18 54 13476.21  1801.36 53904.14
2025 05 09 05 18 55 13476.22  1801.35 53904.14
2025 05 09 05 18 56 13476.24  1801.36 53904.15
2025 05 09 05 18 57 13476.25  1801.35 53904.15
2025 05 09 05 18 58 13476.26  1801.35 53904.16
2025 05 09 05 18 59 13476.29  1801.33 53904.19
2025 05 09 05 19 00 13476.33  1801.31 53904.21
2025 05 09 05 19 01 13476.40  1801.26 53904.23
2025 05 09 05 19 02 13476.42  1801.22 53904.27
2025 05 09 05 19 03 13476.46  1801.17 53904.29
2025 05 09 05 19 04 13476.49  1801.14 53904.32
2025 05 09 05 19 05 13476.51  1801.14 53904.34
2025 05 09 05 19 06 13476.52  1801.15 53904.36
2025 05 09 05 19 07 13476.53  1801.17 53904.38
2025 05 09 05 19 08 13476.53  1801.17 53904.41
2025 05 09 05 19 09 13476.52  1801.18 53904.44
2025 05 09 05 19 10 13476.50  1801.19 53904.45
2025 05 09 05 19 11 13476.48  1801.19 53904.49
2025 05 09 05 19 12 13476.46  1801.20 53904.51
2025 05 09 05 19 13 13476.44  1801.20 53904.53
2025 05 09 05 19 14 13476.40  1801.21 53904.55
2025 05 09 05 19 15 13476.37  1801.22 53904.58
2025 05 09 05 19 16 13476.33  1801.21 53904.59
2025 05 09 05 19 17 13476.29  1801.21 53904.60
2025 05 09 05 19 18 13476.27  1801.21 53904.61
2025 05 09 05 19 19 13476.25  1801.19 53904.63
2025 05 09 05 19 20 13476.27  1801.15 53904.64
2025 05 09 05 19 21 13476.30  1801.06 53904.66
2025 05 09 05 19 22 13476.33  1801.00 53904.67
2025 05 09 05 19 23 13476.36  1800.93 53904.68
2025 05 09 05 19 24 13476.38  1800.89 53904.70
2025 05 09 05 19 25 13476.42  1800.83 53904.69
2025 05 09 05 19 26 13476.42  1800.79 53904.69
2025 05 09 05 19 27 13476.41  1800.77 53904.70
2025 05 09 05 19 28 13476.42  1800.74 53904.69
2025 05 09 05 19 29 13476.40  1800.73 53904.70
2025 05 09 05 19 30 13476.38  1800.72 53904.72
2025 05 09 05 19 31 13476.37  1800.71 53904.72
2025 05 09 05 19 32 13476.33  1800.68 53904.74
2025 05 09 05 19 33 13476.29  1800.68 53904.75
2025 05 09 05 19 34 13476.27  1800.68 53904.78
2025 05 09 05 19 35 13476.26  1800.65 53904.79
2025 05 09 05 19 36 13476.27  1800.64 53904.81
2025 05 09 05 19 37 13476.25  1800.59 53904.84
2025 05 09 05 19 38 13476.24  1800.54 53904.87
2025 05 09 05 19 39 13476.23  1800.46 53904.91
2025 05 09 05 19 40 13476.24  1800.38 53904.94
2025 05 09 05 19 41 13476.23  1800.31 53904.97
2025 05 09 05 19 42 13476.23  1800.24 53904.99
2025 05 09 05 19 43 13476.22  1800.22 53905.02
2025 05 09 05 19 44 13476.20  1800.23 53905.06
2025 05 09 05 19 45 13476.17  1800.25 53905.07
2025 05 09 05 19 46 13476.14  1800.25 53905.10
2025 05 09 05 19 47 13476.10  1800.28 53905.12
2025 05 09 05 19 48 13476.04  1800.27 53905.15
2025 05 09 05 19 49 13475.98  1800.26 53905.16
2025 05 09 05 19 50 13475.90  1800.24 53905.19
2025 05 09 05 19 51 13475.85  1800.22 53905.20
2025 05 09 05 19 52 13475.79  1800.17 53905.23
2025 05 09 05 19 53 13475.73  1800.09 53905.24
2025 05 09 05 19 54 13475.65  1800.05 53905.27
2025 05 09 05 19 55 13475.56  1800.04 53905.30
2025 05 09 05 19 56 13475.46  1800.03 53905.32
2025 05 09 05 19 57 13475.38  1800.05 53905.33
2025 05 09 05 19 58 13475.29  1800.06 53905.35
2025 05 09 05 19 59 13475.23  1800.07 53905.35
2025 05 09 05 20 00 13475.16  1800.09 53905.35
2025 05 09 05 20 01 13475.07  1800.12 53905.37
2025 05 09 05 20 02 13475.00  1800.16 53905.39
2025 05 09 05 20 03 13474.93  1800.15 53905.41
2025 05 09 05 20 04 13474.86  1800.15 53905.42
2025 05 09 05 20 05 13474.80  1800.13 53905.42
2025 05 09 05 20 06 13474.74  1800.14 53905.45
2025 05 09 05 20 07 13474.68  1800.14 53905.45
2025 05 09 05 20 08 13474.62  1800.15 53905.46
2025 05 09 05 20 09 13474.55  1800.15 53905.47
2025 05 09 05 20 10 13474.47  1800.17 53905.50
2025 05 09 05 20 11 13474.37  1800.19 53905.51
2025 05 09 05 20 12 13474.27  1800.18 53905.55
2025 05 09 05 20 13 13474.16  1800.20 53905.56
2025 05 09 05 20 14 13474.05  1800.21 53905.59
2025 05 09 05 20 15 13473.95  1800.21 53905.61
2025 05 09 05 20 16 13473.88  1800.20 53905.62
2025 05 09 05 20 17 13473.82  1800.17 53905.64
2025 05 09 05 20 18 13473.75  1800.15 53905.66
2025 05 09 05 20 19 13473.68  1800.16 53905.67
2025 05 09 05 20 20 13473.62  1800.17 53905.69
2025 05 09 05 20 21 13473.54  1800.20 53905.69
2025 05 09 05 20 22 13473.44  1800.24 53905.71
2025 05 09 05 20 23 13473.36  1800.24 53905.72
2025 05 09 05 20 24 13473.27  1800.26 53905.73
2025 05 09 05 20 25 13473.19  1800.26 53905.73
2025 05 09 05 20 26 13473.09  1800.26 53905.74
2025 05 09 05 20 27 13472.99  1800.25 53905.75
2025 05 09 05 20 28 13472.88  1800.25 53905.75
2025 05 09 05 20 29 13472.76  1800.24 53905.75
2025 05 09 05 20 30 13472.64  1800.23 53905.73
2025 05 09 05 20 31 13472.54  1800.22 53905.73
2025 05 09 05 20 32 13472.46  1800.19 53905.72
2025 05 09 05 20 33 13472.39  1800.14 53905.71
2025 05 09 05 20 34 13472.35  1800.11 53905.69
2025 05 09 05 20 35 13472.31  1800.10 53905.67
2025 05 09 05 20 36 13472.24  1800.10 53905.66
2025 05 09 05 20 37 13472.19  1800.11 53905.64
2025 05 09 05 20 38 13472.14  1800.11 53905.63
2025 05 09 05 20 39 13472.10  1800.12 53905.61
2025 05 09 05 20 40 13472.08  1800.09 53905.60
2025 05 09 05 20 41 13472.05  1800.07 53905.59
2025 05 09 05 20 42 13472.03  1800.06 53905.57
2025 05 09 05 20 43 13472.03  1800.04 53905.56
2025 05 09 05 20 44 13472.01  1800.04 53905.54
2025 05 09 05 20 45 13472.00  1800.04 53905.53
2025 05 09 05 20 46 13471.99  1800.04 53905.53
2025 05 09 05 20 47 13472.00  1800.03 53905.52
2025 05 09 05 20 48 13471.98  1800.07 53905.52
2025 05 09 05 20 49 13471.95  1800.09 53905.52
2025 05 09 05 20 50 13471.90  1800.13 53905.51
2025 05 09 05 20 51 13471.83  1800.17 53905.51
2025 05 09 05 20 52 13471.80  1800.18 53905.51
2025 05 09 05 20 53 13471.78  1800.21 53905.51
2025 05 09 05 20 54 13471.76  1800.22 53905.51
2025 05 09 05 20 55 13471.76  1800.21 53905.53
2025 05 09 05 20 56 13471.77  1800.21 53905.53
2025 05 09 05 20 57 13471.78  1800.18 53905.53
2025 05 09 05 20 58 13471.79  1800.17 53905.55
2025 05 09 05 20 59 13471.81  1800.15 53905.55
2025 05 09 05 21 00 13471.83  1800.14 53905.55
2025 05 09 05 21 01 13471.80  1800.15 53905.55
2025 05 09 05 21 02 13471.77  1800.14 53905.53
2025 05 09 05 21 03 13471.71  1800.17 53905.53
2025 05 09 05 21 04 13471.66  1800.20 53905.53
2025 05 09 05 21 05 13471.60  1800.23 53905.52
2025 05 09 05 21 06 13471.52  1800.28 53905.52
2025 05 09 05 21 07 13471.45  1800.31 53905.53
2025 05 09 05 21 08 13471.37  1800.33 53905.52
2025 05 09 05 21 09 13471.28  1800.33 53905.53
2025 05 09 05 21 10 13471.24  1800.30 53905.54
2025 05 09 05 21 11 13471.19  1800.30 53905.53
2025 05 09 05 21 12 13471.13  1800.30 53905.53
2025 05 09 05 21 13 13471.10  1800.31 53905.53
2025 05 09 05 21 14 13471.09  1800.35 53905.52
2025 05 09 05 21 15 13471.05  1800.40 53905.51
2025 05 09 05 21 16 13471.04  1800.44 53905.50
2025 05 09 05 21 17 13471.03  1800.48 53905.50
2025 05 09 05 21 18 13471.02  1800.53 53905.49
2025 05 09 05 21 19 13471.01  1800.59 53905.47
2025 05 09 05 21 20 13471.00  1800.63 53905.47
2025 05 09 05 21 21 13470.98  1800.64 53905.45
2025 05 09 05 21 22 13470.97  1800.64 53905.44
2025 05 09 05 21 23 13470.95  1800.65 53905.43
2025 05 09 05 21 24 13470.90  1800.68 53905.41
2025 05 09 05 21 25 13470.84  1800.71 53905.40
2025 05 09 05 21 26 13470.79  1800.76 53905.38
2025 05 09 05 21 27 13470.73  1800.76 53905.36
2025 05 09 05 21 28 13470.68  1800.78 53905.35
2025 05 09 05 21 29 13470.63  1800.79 53905.33
2025 05 09 05 21 30 13470.59  1800.81 53905.32
2025 05 09 05 21 31 13470.55  1800.85 53905.30
2025 05 09 05 21 32 13470.53  1800.88 53905.28
2025 05 09 05 21 33 13470.52  1800.91 53905.25
2025 05 09 05 21 34 13470.51  1800.95 53905.23
2025 05 09 05 21 35 13470.49  1801.01 53905.22
2025 05 09 05 21 36 13470.50  1801.03 53905.20
2025 05 09 05 21 37 13470.52  1801.06 53905.19
2025 05 09 05 21 38 13470.55  1801.06 53905.17
2025 05 09 05 21 39 13470.57  1801.07 53905.16
2025 05 09 05 21 40 13470.60  1801.07 53905.15
2025 05 09 05 21 41 13470.62  1801.07 53905.15
2025 05 09 05 21 42 13470.61  1801.12 53905.15
2025 05 09 05 21 43 13470.61  1801.15 53905.14
2025 05 09 05 21 44 13470.61  1801.18 53905.15
2025 05 09 05 21 45 13470.63  1801.22 53905.14
2025 05 09 05 21 46 13470.64  1801.26 53905.13
2025 05 09 05 21 47 13470.62  1801.31 53905.15
2025 05 09 05 21 48 13470.60  1801.37 53905.14
2025 05 09 05 21 49 13470.60  1801.39 53905.14
2025 05 09 05 21 50 13470.61  1801.43 53905.14
2025 05 09 05 21 51 13470.59  1801.43 53905.16
2025 05 09 05 21 52 13470.58  1801.43 53905.18
2025 05 09 05 21 53 13470.58  1801.45 53905.19
2025 05 09 05 21 54 13470.56  1801.52 53905.20
2025 05 09 05 21 55 13470.51  1801.58 53905.22
2025 05 09 05 21 56 13470.47  1801.65 53905.23
2025 05 09 05 21 57 13470.43  1801.70 53905.24
2025 05 09 05 21 58 13470.40  1801.74 53905.26
2025 05 09 05 21 59 13470.38  1801.77 53905.27
2025 05 09 05 22 00 13470.34  1801.81 53905.30
2025 05 09 05 22 01 13470.32  1801.85 53905.31
2025 05 09 05 22 02 13470.28  1801.91 53905.32
2025 05 09 05 22 03 13470.25  1801.96 53905.34
2025 05 09 05 22 04 13470.22  1801.99 53905.35
2025 05 09 05 22 05 13470.21  1802.04 53905.35
2025 05 09 05 22 06 13470.18  1802.09 53905.36
2025 05 09 05 22 07 13470.14  1802.14 53905.36
2025 05 09 05 22 08 13470.12  1802.20 53905.35
2025 05 09 05 22 09 13470.10  1802.27 53905.35
2025 05 09 05 22 10 13470.09  1802.32 53905.33
2025 05 09 05 22 11 13470.09  1802.37 53905.32
2025 05 09 05 22 12 13470.10  1802.41 53905.30
2025 05 09 05 22 13 13470.12  1802.46 53905.28
2025 05 09 05 22 14 13470.18  1802.50 53905.26
2025 05 09 05 22 15 13470.25  1802.53 53905.23
2025 05 09 05 22 16 13470.35  1802.57 53905.20
2025 05 09 05 22 17 13470.45  1802.59 53905.18
2025 05 09 05 22 18 13470.59  1802.60 53905.14
2025 05 09 05 22 19 13470.75  1802.61 53905.11
2025 05 09 05 22 20 13470.92  1802.64 53905.08
2025 05 09 05 22 21 13471.12  1802.63 53905.07
2025 05 09 05 22 22 13471.33  1802.63 53905.04
2025 05 09 05 22 23 13471.53  1802.63 53905.02
2025 05 09 05 22 24 13471.72  1802.65 53905.01
2025 05 09 05 22 25 13471.93  1802.63 53905.00
2025 05 09 05 22 26 13472.15  1802.64 53904.99
2025 05 09 05 22 27 13472.38  1802.63 53904.98
2025 05 09 05 22 28 13472.59  1802.63 53904.99
2025 05 09 05 22 29 13472.82  1802.62 53904.99
2025 05 09 05 22 30 13473.04  1802.61 53905.00
2025 05 09 05 22 31 13473.27  1802.60 53905.01
2025 05 09 05 22 32 13473.50  1802.57 53905.02
2025 05 09 05 22 33 13473.74  1802.54 53905.04
2025 05 09 05 22 34 13473.93  1802.52 53905.07
2025 05 09 05 22 35 13474.12  1802.51 53905.10
2025 05 09 05 22 36 13474.28  1802.50 53905.14
2025 05 09 05 22 37 13474.45  1802.49 53905.17
2025 05 09 05 22 38 13474.60  1802.45 53905.21
2025 05 09 05 22 39 13474.75  1802.39 53905.25
2025 05 09 05 22 40 13474.91  1802.31 53905.29
2025 05 09 05 22 41 13475.05  1802.22 53905.35
2025 05 09 05 22 42 13475.19  1802.13 53905.40
2025 05 09 05 22 43 13475.33  1802.04 53905.44
2025 05 09 05 22 44 13475.43  1801.94 53905.50
2025 05 09 05 22 45 13475.55  1801.82 53905.57
2025 05 09 05 22 46 13475.65  1801.70 53905.62
2025 05 09 05 22 47 13475.74  1801.58 53905.68
2025 05 09 05 22 48 13475.85  1801.46 53905.74
2025 05 09 05 22 49 13475.95  1801.34 53905.79
2025 05 09 05 22 50 13476.04  1801.22 53905.83
2025 05 09 05 22 51 13476.11  1801.11 53905.87
2025 05 09 05 22 52 13476.16  1801.02 53905.90
2025 05 09 05 22 53 13476.20  1800.94 53905.92
2025 05 09 05 22 54 13476.23  1800.87 53905.93
2025 05 09 05 22 55 13476.24  1800.81 53905.97
2025 05 09 05 22 56 13476.27  1800.74 53905.98
2025 05 09 05 22 57 13476.30  1800.66 53906.00
2025 05 09 05 22 58 13476.34  1800.57 53906.01
2025 05 09 05 22 59 13476.40  1800.50 53906.02
2025 05 09 05 23 00 13476.45  1800.42 53906.03
2025 05 09 05 23 01 13476.51  1800.32 53906.05
2025 05 09 05 23 02 13476.58  1800.22 53906.06
2025 05 09 05 23 03 13476.64  1800.12 53906.07
2025 05 09 05 23 04 13476.70  1800.02 53906.09
2025 05 09 05 23 05 13476.79  1799.91 53906.11
2025 05 09 05 23 06 13476.86  1799.81 53906.13
2025 05 09 05 23 07 13476.91  1799.72 53906.15
2025 05 09 05 23 08 13476.97  1799.63 53906.19
2025 05 09 05 23 09 13477.01  1799.55 53906.23
2025 05 09 05 23 10 13477.05  1799.46 53906.25
2025 05 09 05 23 11 13477.11  1799.36 53906.29
2025 05 09 05 23 12 13477.16  1799.29 53906.33
2025 05 09 05 23 13 13477.18  1799.25 53906.36
2025 05 09 05 23 14 13477.16  1799.21 53906.40
2025 05 09 05 23 15 13477.14  1799.21 53906.43
2025 05 09 05 23 16 13477.13  1799.19 53906.47
2025 05 09 05 23 17 13477.12  1799.15 53906.51
2025 05 09 05 23 18 13477.11  1799.13 53906.55
2025 05 09 05 23 19 13477.06  1799.11 53906.60
2025 05 09 05 23 20 13477.01  1799.06 53906.65
2025 05 09 05 23 21 13476.96  1799.02 53906.70
2025 05 09 05 23 22 13476.92  1798.97 53906.74
2025 05 09 05 23 23 13476.86  1798.93 53906.78
2025 05 09 05 23 24 13476.83  1798.89 53906.81
2025 05 09 05 23 25 13476.79  1798.86 53906.85
2025 05 09 05 23 26 13476.76  1798.83 53906.87
2025 05 09 05 23 27 13476.76  1798.78 53906.90
2025 05 09 05 23 28 13476.76  1798.71 53906.94
2025 05 09 05 23 29 13476.74  1798.65 53906.98
2025 05 09 05 23 30 13476.70  1798.59 53907.02
2025 05 09 05 23 31 13476.64  1798.53 53907.04
2025 05 09 05 23 32 13476.59  1798.47 53907.06
2025 05 09 05 23 33 13476.53  1798.42 53907.08
2025 05 09 05 23 34 13476.46  1798.37 53907.10
2025 05 09 05 23 35 13476.42  1798.32 53907.12
2025 05 09 05 23 36 13476.36  1798.27 53907.14
2025 05 09 05 23 37 13476.31  1798.22 53907.15
2025 05 09 05 23 38 13476.26  1798.17 53907.16
2025 05 09 05 23 39 13476.20  1798.13 53907.16
2025 05 09 05 23 40 13476.14  1798.08 53907.18
2025 05 09 05 23 41 13476.08  1798.01 53907.18
2025 05 09 05 23 42 13476.00  1797.91 53907.20
2025 05 09 05 23 43 13475.92  1797.79 53907.22
2025 05 09 05 23 44 13475.84  1797.70 53907.25
2025 05 09 05 23 45 13475.76  1797.58 53907.27
2025 05 09 05 23 46 13475.68  1797.50 53907.27
2025 05 09 05 23 47 13475.59  1797.41 53907.28
2025 05 09 05 23 48 13475.52  1797.34 53907.29
2025 05 09 05 23 49 13475.46  1797.27 53907.30
2025 05 09 05 23 50 13475.43  1797.20 53907.31
2025 05 09 05 23 51 13475.40  1797.13 53907.31
2025 05 09 05 23 52 13475.36  1797.07 53907.32
2025 05 09 05 23 53 13475.32  1797.03 53907.33
2025 05 09 05 23 54 13475.29  1796.97 53907.33
2025 05 09 05 23 55 13475.23  1796.92 53907.34
2025 05 09 05 23 56 13475.18  1796.88 53907.34
2025 05 09 05 23 57 13475.12  1796.83 53907.35
2025 05 09 05 23 58 13475.07  1796.82 53907.35
2025 05 09 05 23 59 13475.00  1796.80 53907.35
2025 05 09 05 24 00 13474.92  1796.80 53907.35
2025 05 09 05 24 01 13474.78  1796.83 53907.36
2025 05 09 05 24 02 13474.64  1796.87 53907.37
2025 05 09 05 24 03 13474.51  1796.93 53907.39
2025 05 09 05 24 04 13474.34  1796.98 53907.41
2025 05 09 05 24 05 13474.18  1797.04 53907.43
2025 05 09 05 24 06 13474.01  1797.09 53907.44
2025 05 09 05 24 07 13473.84  1797.16 53907.45
2025 05 09 05 24 08 13473.67  1797.22 53907.45
2025 05 09 05 24 09 13473.49  1797.31 53907.47
2025 05 09 05 24 10 13473.32  1797.41 53907.45
2025 05 09 05 24 11 13473.17  1797.52 53907.44
2025 05 09 05 24 12 13472.99  1797.63 53907.42
2025 05 09 05 24 13 13472.82  1797.76 53907.41
2025 05 09 05 24 14 13472.62  1797.90 53907.40
2025 05 09 05 24 15 13472.43  1798.05 53907.39
2025 05 09 05 24 16 13472.27  1798.18 53907.37
2025 05 09 05 24 17 13472.13  1798.27 53907.35
2025 05 09 05 24 18 13472.01  1798.37 53907.33
2025 05 09 05 24 19 13471.87  1798.47 53907.31
2025 05 09 05 24 20 13471.76  1798.55 53907.29
2025 05 09 05 24 21 13471.65  1798.64 53907.26
2025 05 09 05 24 22 13471.55  1798.71 53907.23
2025 05 09 05 24 23 13471.45  1798.79 53907.20
2025 05 09 05 24 24 13471.39  1798.88 53907.17
2025 05 09 05 24 25 13471.30  1798.98 53907.14
2025 05 09 05 24 26 13471.21  1799.07 53907.11
2025 05 09 05 24 27 13471.13  1799.16 53907.09
2025 05 09 05 24 28 13471.05  1799.24 53907.06
2025 05 09 05 24 29 13470.97  1799.32 53907.03
2025 05 09 05 24 30 13470.89  1799.40 53907.00
2025 05 09 05 24 31 13470.80  1799.49 53906.97
2025 05 09 05 24 32 13470.71  1799.58 53906.93
2025 05 09 05 24 33 13470.65  1799.64 53906.91
2025 05 09 05 24 34 13470.60  1799.69 53906.86
2025 05 09 05 24 35 13470.56  1799.74 53906.83
2025 05 09 05 24 36 13470.52  1799.80 53906.80
2025 05 09 05 24 37 13470.52  1799.86 53906.76
2025 05 09 05 24 38 13470.52  1799.94 53906.73
2025 05 09 05 24 39 13470.51  1800.03 53906.69
2025 05 09 05 24 40 13470.53  1800.13 53906.66
2025 05 09 05 24 41 13470.56  1800.21 53906.63
2025 05 09 05 24 42 13470.58  1800.29 53906.62
2025 05 09 05 24 43 13470.59  1800.34 53906.60
2025 05 09 05 24 44 13470.63  1800.39 53906.58
2025 05 09 05 24 45 13470.67  1800.45 53906.55
2025 05 09 05 24 46 13470.70  1800.51 53906.53
2025 05 09 05 24 47 13470.71  1800.57 53906.50
2025 05 09 05 24 48 13470.71  1800.62 53906.48
2025 05 09 05 24 49 13470.73  1800.69 53906.46
2025 05 09 05 24 50 13470.73  1800.74 53906.44
2025 05 09 05 24 51 13470.75  1800.79 53906.41
2025 05 09 05 24 52 13470.76  1800.84 53906.37
2025 05 09 05 24 53 13470.78  1800.90 53906.35
2025 05 09 05 24 54 13470.81  1800.94 53906.32
2025 05 09 05 24 55 13470.86  1800.98 53906.29
2025 05 09 05 24 56 13470.91  1801.03 53906.27
2025 05 09 05 24 57 13470.97  1801.08 53906.26
2025 05 09 05 24 58 13471.00  1801.12 53906.23
2025 05 09 05 24 59 13471.03  1801.17 53906.19
2025 05 09 05 25 00 13471.08  1801.21 53906.17
2025 05 09 05 25 01 13471.12  1801.25 53906.16
2025 05 09 05 25 02 13471.16  1801.30 53906.13
2025 05 09 05 25 03 13471.20  1801.33 53906.09
2025 05 09 05 25 04 13471.26  1801.37 53906.07
2025 05 09 05 25 05 13471.35  1801.36 53906.04
2025 05 09 05 25 06 13471.45  1801.35 53906.01
2025 05 09 05 25 07 13471.56  1801.35 53905.99
2025 05 09 05 25 08 13471.69  1801.33 53905.96
2025 05 09 05 25 09 13471.82  1801.32 53905.93
2025 05 09 05 25 10 13471.96  1801.32 53905.92
2025 05 09 05 25 11 13472.08  1801.31 53905.89
2025 05 09 05 25 12 13472.19  1801.30 53905.89
2025 05 09 05 25 13 13472.27  1801.31 53905.87
2025 05 09 05 25 14 13472.33  1801.31 53905.85
2025 05 09 05 25 15 13472.38  1801.32 53905.84
2025 05 09 05 25 16 13472.44  1801.33 53905.83
2025 05 09 05 25 17 13472.49  1801.34 53905.82
2025 05 09 05 25 18 13472.54  1801.34 53905.80
2025 05 09 05 25 19 13472.58  1801.38 53905.81
2025 05 09 05 25 20 13472.62  1801.40 53905.79
2025 05 09 05 25 21 13472.68  1801.44 53905.79
2025 05 09 05 25 22 13472.72  1801.46 53905.78
2025 05 09 05 25 23 13472.77  1801.49 53905.78
2025 05 09 05 25 24 13472.81  1801.52 53905.77
2025 05 09 05 25 25 13472.86  1801.55 53905.76
2025 05 09 05 25 26 13472.91  1801.57 53905.76
2025 05 09 05 25 27 13472.98  1801.59 53905.76
2025 05 09 05 25 28 13473.05  1801.62 53905.76
2025 05 09 05 25 29 13473.13  1801.63 53905.77
2025 05 09 05 25 30 13473.21  1801.68 53905.78
2025 05 09 05 25 31 13473.28  1801.71 53905.78
2025 05 09 05 25 32 13473.35  1801.73 53905.77
2025 05 09 05 25 33 13473.39  1801.77 53905.77
2025 05 09 05 25 34 13473.43  1801.80 53905.77
2025 05 09 05 25 35 13473.47  1801.84 53905.76
2025 05 09 05 25 36 13473.52  1801.86 53905.76
2025 05 09 05 25 37 13473.57  1801.88 53905.74
2025 05 09 05 25 38 13473.61  1801.90 53905.73
2025 05 09 05 25 39 13473.65  1801.91 53905.72
2025 05 09 05 25 40 13473.71  1801.94 53905.71
2025 05 09 05 25 41 13473.74  1801.95 53905.70
2025 05 09 05 25 42 13473.78  1801.96 53905.69
2025 05 09 05 25 43 13473.79  1801.95 53905.69
2025 05 09 05 25 44 13473.82  1801.94 53905.68
2025 05 09 05 25 45 13473.85  1801.94 53905.67
2025 05 09 05 25 46 13473.87  1801.94 53905.67
2025 05 09 05 25 47 13473.89  1801.91 53905.67
2025 05 09 05 25 48 13473.93  1801.89 53905.68
2025 05 09 05 25 49 13473.99  1801.86 53905.67
2025 05 09 05 25 50 13474.06  1801.81 53905.69
2025 05 09 05 25 51 13474.12  1801.76 53905.70
2025 05 09 05 25 52 13474.20  1801.71 53905.73
2025 05 09 05 25 53 13474.26  1801.64 53905.75
2025 05 09 05 25 54 13474.33  1801.58 53905.79
2025 05 09 05 25 55 13474.39  1801.53 53905.81
2025 05 09 05 25 56 13474.45  1801.47 53905.83
2025 05 09 05 25 57 13474.49  1801.41 53905.86
2025 05 09 05 25 58 13474.51  1801.37 53905.88
2025 05 09 05 25 59 13474.53  1801.36 53905.89
2025 05 09 05 26 00 13474.54  1801.31 53905.91
2025 05 09 05 26 01 13474.54  1801.29 53905.93
2025 05 09 05 26 02 13474.54  1801.26 53905.95
2025 05 09 05 26 03 13474.56  1801.20 53905.96
2025 05 09 05 26 04 13474.57  1801.15 53905.97
2025 05 09 05 26 05 13474.58  1801.09 53905.97
2025 05 09 05 26 06 13474.59  1801.04 53905.97
2025 05 09 05 26 07 13474.61  1800.99 53905.96
2025 05 09 05 26 08 13474.63  1800.92 53905.95
2025 05 09 05 26 09 13474.66  1800.87 53905.96
2025 05 09 05 26 10 13474.67  1800.80 53905.96
2025 05 09 05 26 11 13474.67  1800.75 53905.96
2025 05 09 05 26 12 13474.70  1800.69 53905.96
2025 05 09 05 26 13 13474.73  1800.64 53905.95
2025 05 09 05 26 14 13474.78  1800.58 53905.95
2025 05 09 05 26 15 13474.82  1800.52 53905.95
2025 05 09 05 26 16 13474.88  1800.46 53905.95
2025 05 09 05 26 17 13474.92  1800.38 53905.94
2025 05 09 05 26 18 13474.98  1800.28 53905.94
2025 05 09 05 26 19 13475.07  1800.17 53905.96
2025 05 09 05 26 20 13475.16  1800.06 53905.95
2025 05 09 05 26 21 13475.24  1799.97 53905.96
2025 05 09 05 26 22 13475.32  1799.88 53905.96
2025 05 09 05 26 23 13475.41  1799.81 53905.97
2025 05 09 05 26 24 13475.52  1799.71 53905.99
2025 05 09 05 26 25 13475.64  1799.58 53906.02
2025 05 09 05 26 26 13475.78  1799.45 53906.05
2025 05 09 05 26 27 13475.92  1799.31 53906.07
2025 05 09 05 26 28 13476.06  1799.19 53906.10
2025 05 09 05 26 29 13476.22  1799.05 53906.12
2025 05 09 05 26 30 13476.37  1798.89 53906.15
2025 05 09 05 26 31 13476.54  1798.74 53906.18
2025 05 09 05 26 32 13476.69  1798.63 53906.22
2025 05 09 05 26 33 13476.85  1798.50 53906.25
2025 05 09 05 26 34 13476.99  1798.37 53906.29
2025 05 09 05 26 35 13477.10  1798.26 53906.33
2025 05 09 05 26 36 13477.26  1798.12 53906.38
2025 05 09 05 26 37 13477.39  1797.99 53906.43
2025 05 09 05 26 38 13477.51  1797.87 53906.47
2025 05 09 05 26 39 13477.64  1797.72 53906.53
2025 05 09 05 26 40 13477.74  1797.58 53906.58
2025 05 09 05 26 41 13477.84  1797.44 53906.63
2025 05 09 05 26 42 13477.95  1797.28 53906.69
2025 05 09 05 26 43 13478.02  1797.14 53906.75
2025 05 09 05 26 44 13478.07  1797.01 53906.83
2025 05 09 05 26 45 13478.13  1796.84 53906.91
2025 05 09 05 26 46 13478.16  1796.67 53906.97
2025 05 09 05 26 47 13478.18  1796.53 53907.03
2025 05 09 05 26 48 13478.17  1796.43 53907.10
2025 05 09 05 26 49 13478.12  1796.37 53907.15
2025 05 09 05 26 50 13478.07  1796.30 53907.20
2025 05 09 05 26 51 13478.01  1796.21 53907.24
2025 05 09 05 26 52 13477.94  1796.09 53907.29
2025 05 09 05 26 53 13477.88  1795.99 53907.34
2025 05 09 05 26 54 13477.79  1795.92 53907.38
2025 05 09 05 26 55 13477.68  1795.88 53907.41
2025 05 09 05 26 56 13477.53  1795.88 53907.44
2025 05 09 05 26 57 13477.37  1795.89 53907.47
2025 05 09 05 26 58 13477.22  1795.91 53907.49
2025 05 09 05 26 59 13477.07  1795.94 53907.52
2025 05 09 05 27 00 13476.91  1795.96 53907.54
2025 05 09 05 27 01 13476.76  1795.96 53907.56
2025 05 09 05 27 02 13476.61  1795.96 53907.58
2025 05 09 05 27 03 13476.48  1795.94 53907.60
2025 05 09 05 27 04 13476.36  1795.91 53907.60
2025 05 09 05 27 05 13476.24  1795.88 53907.61
2025 05 09 05 27 06 13476.14  1795.83 53907.61
2025 05 09 05 27 07 13476.07  1795.79 53907.62
2025 05 09 05 27 08 13476.00  1795.75 53907.61
2025 05 09 05 27 09 13475.91  1795.70 53907.61
2025 05 09 05 27 10 13475.83  1795.70 53907.63
2025 05 09 05 27 11 13475.73  1795.69 53907.63
2025 05 09 05 27 12 13475.65  1795.66 53907.64
2025 05 09 05 27 13 13475.56  1795.63 53907.66
2025 05 09 05 27 14 13475.46  1795.57 53907.67
2025 05 09 05 27 15 13475.39  1795.52 53907.68
2025 05 09 05 27 16 13475.29  1795.49 53907.68
2025 05 09 05 27 17 13475.16  1795.47 53907.68
2025 05 09 05 27 18 13475.05  1795.44 53907.69
2025 05 09 05 27 19 13474.94  1795.41 53907.69
2025 05 09 05 27 20 13474.84  1795.37 53907.70
2025 05 09 05 27 21 13474.73  1795.32 53907.73
2025 05 09 05 27 22 13474.63  1795.31 53907.74
2025 05 09 05 27 23 13474.50  1795.32 53907.74
2025 05 09 05 27 24 13474.39  1795.34 53907.75
2025 05 09 05 27 25 13474.27  1795.32 53907.75
2025 05 09 05 27 26 13474.15  1795.33 53907.76
2025 05 09 05 27 27 13474.04  1795.32 53907.77
2025 05 09 05 27 28 13473.90  1795.35 53907.78
2025 05 09 05 27 29 13473.76  1795.38 53907.78
2025 05 09 05 27 30 13473.63  1795.38 53907.78
2025 05 09 05 27 31 13473.51  1795.37 53907.78
2025 05 09 05 27 32 13473.40  1795.35 53907.79
2025 05 09 05 27 33 13473.30  1795.32 53907.79
2025 05 09 05 27 34 13473.16  1795.31 53907.79
2025 05 09 05 27 35 13473.01  1795.31 53907.79
2025 05 09 05 27 36 13472.87  1795.31 53907.80
2025 05 09 05 27 37 13472.74  1795.30 53907.82
2025 05 09 05 27 38 13472.56  1795.30 53907.82
2025 05 09 05 27 39 13472.38  1795.30 53907.83
2025 05 09 05 27 40 13472.18  1795.30 53907.83
2025 05 09 05 27 41 13472.00  1795.28 53907.84
2025 05 09 05 27 42 13471.85  1795.23 53907.84
2025 05 09 05 27 43 13471.67  1795.16 53907.84
2025 05 09 05 27 44 13471.50  1795.10 53907.83
2025 05 09 05 27 45 13471.32  1795.04 53907.82
2025 05 09 05 27 46 13471.12  1794.98 53907.82
2025 05 09 05 27 47 13470.93  1794.97 53907.82
2025 05 09 05 27 48 13470.72  1794.94 53907.80
2025 05 09 05 27 49 13470.50  1794.93 53907.80
2025 05 09 05 27 50 13470.29  1794.93 53907.80
2025 05 09 05 27 51 13470.06  1794.91 53907.79
2025 05 09 05 27 52 13469.86  1794.91 53907.79
2025 05 09 05 27 53 13469.68  1794.93 53907.78
2025 05 09 05 27 54 13469.53  1794.93 53907.76
2025 05 09 05 27 55 13469.39  1794.95 53907.73
2025 05 09 05 27 56 13469.27  1794.97 53907.71
2025 05 09 05 27 57 13469.14  1795.01 53907.69
2025 05 09 05 27 58 13469.05  1795.06 53907.68
2025 05 09 05 27 59 13468.96  1795.11 53907.66
2025 05 09 05 28 00 13468.90  1795.17 53907.63
2025 05 09 05 28 01 13468.82  1795.24 53907.62
2025 05 09 05 28 02 13468.72  1795.32 53907.60
2025 05 09 05 28 03 13468.62  1795.43 53907.57
2025 05 09 05 28 04 13468.51  1795.55 53907.55
2025 05 09 05 28 05 13468.38  1795.68 53907.52
2025 05 09 05 28 06 13468.23  1795.81 53907.50
2025 05 09 05 28 07 13468.07  1795.94 53907.49
2025 05 09 05 28 08 13467.91  1796.06 53907.45
2025 05 09 05 28 09 13467.75  1796.17 53907.43
2025 05 09 05 28 10 13467.60  1796.28 53907.41
2025 05 09 05 28 11 13467.46  1796.38 53907.38
2025 05 09 05 28 12 13467.32  1796.49 53907.36
2025 05 09 05 28 13 13467.18  1796.59 53907.33
2025 05 09 05 28 14 13467.04  1796.71 53907.31
2025 05 09 05 28 15 13466.90  1796.80 53907.28
2025 05 09 05 28 16 13466.75  1796.92 53907.26
2025 05 09 05 28 17 13466.60  1797.03 53907.22
2025 05 09 05 28 18 13466.48  1797.12 53907.21
2025 05 09 05 28 19 13466.36  1797.21 53907.19
2025 05 09 05 28 20 13466.26  1797.28 53907.17
2025 05 09 05 28 21 13466.14  1797.35 53907.15
2025 05 09 05 28 22 13466.04  1797.44 53907.12
2025 05 09 05 28 23 13465.95  1797.51 53907.10
2025 05 09 05 28 24 13465.87  1797.58 53907.07
2025 05 09 05 28 25 13465.83  1797.66 53907.05
2025 05 09 05 28 26 13465.78  1797.72 53907.02
2025 05 09 05 28 27 13465.74  1797.78 53907.00
2025 05 09 05 28 28 13465.72  1797.88 53906.98
2025 05 09 05 28 29 13465.68  1797.96 53906.96
2025 05 09 05 28 30 13465.66  1798.05 53906.94
2025 05 09 05 28 31 13465.65  1798.14 53906.91
2025 05 09 05 28 32 13465.64  1798.22 53906.89
2025 05 09 05 28 33 13465.63  1798.29 53906.87
2025 05 09 05 28 34 13465.63  1798.35 53906.84
2025 05 09 05 28 35 13465.64  1798.41 53906.82
2025 05 09 05 28 36 13465.63  1798.48 53906.81
2025 05 09 05 28 37 13465.62  1798.56 53906.78
2025 05 09 05 28 38 13465.62  1798.65 53906.77
2025 05 09 05 28 39 13465.60  1798.73 53906.75
2025 05 09 05 28 40 13465.59  1798.81 53906.73
2025 05 09 05 28 41 13465.60  1798.90 53906.71
2025 05 09 05 28 42 13465.61  1798.98 53906.70
2025 05 09 05 28 43 13465.62  1799.06 53906.68
2025 05 09 05 28 44 13465.65  1799.14 53906.66
2025 05 09 05 28 45 13465.66  1799.22 53906.64
2025 05 09 05 28 46 13465.67  1799.31 53906.63
2025 05 09 05 28 47 13465.69  1799.42 53906.62
2025 05 09 05 28 48 13465.69  1799.50 53906.59
2025 05 09 05 28 49 13465.69  1799.58 53906.57
2025 05 09 05 28 50 13465.68  1799.65 53906.55
2025 05 09 05 28 51 13465.66  1799.72 53906.54
2025 05 09 05 28 52 13465.66  1799.78 53906.53
2025 05 09 05 28 53 13465.68  1799.84 53906.52
2025 05 09 05 28 54 13465.69  1799.90 53906.50
2025 05 09 05 28 55 13465.70  1799.94 53906.49
2025 05 09 05 28 56 13465.73  1799.97 53906.48
2025 05 09 05 28 57 13465.75  1799.99 53906.46
2025 05 09 05 28 58 13465.78  1800.01 53906.45
2025 05 09 05 28 59 13465.80  1800.06 53906.44
2025 05 09 05 29 00 13465.85  1800.11 53906.43
2025 05 09 05 29 01 13465.89  1800.16 53906.42
2025 05 09 05 29 02 13465.95  1800.19 53906.41
2025 05 09 05 29 03 13466.03  1800.24 53906.40
2025 05 09 05 29 04 13466.12  1800.29 53906.40
2025 05 09 05 29 05 13466.23  1800.34 53906.40
2025 05 09 05 29 06 13466.36  1800.39 53906.40
2025 05 09 05 29 07 13466.48  1800.42 53906.40
2025 05 09 05 29 08 13466.63  1800.46 53906.41
2025 05 09 05 29 09 13466.77  1800.51 53906.42
2025 05 09 05 29 10 13466.92  1800.56 53906.43
2025 05 09 05 29 11 13467.08  1800.61 53906.43
2025 05 09 05 29 12 13467.23  1800.66 53906.45
2025 05 09 05 29 13 13467.39  1800.74 53906.46
2025 05 09 05 29 14 13467.55  1800.80 53906.49
2025 05 09 05 29 15 13467.70  1800.85 53906.51
2025 05 09 05 29 16 13467.86  1800.93 53906.53
2025 05 09 05 29 17 13468.01  1801.01 53906.56
2025 05 09 05 29 18 13468.15  1801.09 53906.59
2025 05 09 05 29 19 13468.31  1801.17 53906.62
2025 05 09 05 29 20 13468.44  1801.26 53906.66
2025 05 09 05 29 21 13468.55  1801.35 53906.70
2025 05 09 05 29 22 13468.66  1801.45 53906.75
2025 05 09 05 29 23 13468.74  1801.54 53906.79
2025 05 09 05 29 24 13468.79  1801.66 53906.84
2025 05 09 05 29 25 13468.84  1801.78 53906.88
2025 05 09 05 29 26 13468.89  1801.88 53906.92
2025 05 09 05 29 27 13468.93  1801.97 53906.97
2025 05 09 05 29 28 13468.96  1802.09 53907.00
2025 05 09 05 29 29 13468.97  1802.20 53907.05
2025 05 09 05 29 30 13468.99  1802.32 53907.10
2025 05 09 05 29 31 13468.99  1802.44 53907.15
2025 05 09 05 29 32 13469.01  1802.55 53907.20
2025 05 09 05 29 33 13469.03  1802.65 53907.24
2025 05 09 05 29 34 13469.05  1802.73 53907.28
2025 05 09 05 29 35 13469.08  1802.82 53907.33
2025 05 09 05 29 36 13469.12  1802.89 53907.38
2025 05 09 05 29 37 13469.17  1802.93 53907.42
2025 05 09 05 29 38 13469.23  1802.95 53907.48
2025 05 09 05 29 39 13469.30  1802.98 53907.52
2025 05 09 05 29 40 13469.38  1803.01 53907.56
2025 05 09 05 29 41 13469.46  1803.05 53907.60
2025 05 09 05 29 42 13469.53  1803.07 53907.66
2025 05 09 05 29 43 13469.62  1803.09 53907.70
2025 05 09 05 29 44 13469.71  1803.11 53907.74
2025 05 09 05 29 45 13469.80  1803.13 53907.79
2025 05 09 05 29 46 13469.88  1803.18 53907.83
2025 05 09 05 29 47 13469.95  1803.22 53907.86
2025 05 09 05 29 48 13470.03  1803.27 53907.89
2025 05 09 05 29 49 13470.12  1803.29 53907.93
2025 05 09 05 29 50 13470.18  1803.32 53907.98
2025 05 09 05 29 51 13470.28  1803.34 53908.02
2025 05 09 05 29 52 13470.36  1803.35 53908.05
2025 05 09 05 29 53 13470.43  1803.37 53908.09
2025 05 09 05 29 54 13470.54  1803.37 53908.12
2025 05 09 05 29 55 13470.64  1803.33 53908.17
2025 05 09 05 29 56 13470.76  1803.30 53908.20
2025 05 09 05 29 57 13470.86  1803.25 53908.25
2025 05 09 05 29 58 13470.94  1803.23 53908.28
2025 05 09 05 29 59 13471.01  1803.20 53908.32
2025 05 09 05 30 00 13471.09  1803.17 53908.37
2025 05 09 05 30 01 13471.18  1803.13 53908.42
2025 05 09 05 30 02 13471.29  1803.08 53908.45
2025 05 09 05 30 03 13471.38  1803.06 53908.48
2025 05 09 05 30 04 13471.46  1803.04 53908.53
2025 05 09 05 30 05 13471.55  1803.02 53908.57
2025 05 09 05 30 06 13471.63  1803.00 53908.61
2025 05 09 05 30 07 13471.72  1802.98 53908.65
2025 05 09 05 30 08 13471.84  1802.94 53908.70
2025 05 09 05 30 09 13471.94  1802.90 53908.76
2025 05 09 05 30 10 13472.05  1802.84 53908.81
2025 05 09 05 30 11 13472.15  1802.80 53908.87
2025 05 09 05 30 12 13472.24  1802.76 53908.93
2025 05 09 05 30 13 13472.33  1802.71 53908.99
2025 05 09 05 30 14 13472.39  1802.68 53909.04
2025 05 09 05 30 15 13472.45  1802.65 53909.10
2025 05 09 05 30 16 13472.48  1802.64 53909.15
2025 05 09 05 30 17 13472.51  1802.64 53909.19
2025 05 09 05 30 18 13472.55  1802.62 53909.23
2025 05 09 05 30 19 13472.59  1802.60 53909.28
2025 05 09 05 30 20 13472.63  1802.56 53909.33
2025 05 09 05 30 21 13472.68  1802.51 53909.38
2025 05 09 05 30 22 13472.75  1802.45 53909.43
2025 05 09 05 30 23 13472.79  1802.38 53909.49
2025 05 09 05 30 24 13472.84  1802.30 53909.53
2025 05 09 05 30 25 13472.86  1802.24 53909.58
2025 05 09 05 30 26 13472.89  1802.16 53909.62
2025 05 09 05 30 27 13472.93  1802.10 53909.66
2025 05 09 05 30 28 13472.96  1802.04 53909.69
2025 05 09 05 30 29 13473.01  1801.97 53909.71
2025 05 09 05 30 30 13473.06  1801.91 53909.73
2025 05 09 05 30 31 13473.12  1801.84 53909.74
2025 05 09 05 30 32 13473.19  1801.77 53909.77
2025 05 09 05 30 33 13473.25  1801.70 53909.79
2025 05 09 05 30 34 13473.30  1801.63 53909.82
2025 05 09 05 30 35 13473.36  1801.56 53909.83
2025 05 09 05 30 36 13473.42  1801.49 53909.84
2025 05 09 05 30 37 13473.48  1801.43 53909.85
2025 05 09 05 30 38 13473.53  1801.37 53909.86
2025 05 09 05 30 39 13473.61  1801.31 53909.87
2025 05 09 05 30 40 13473.69  1801.23 53909.89
2025 05 09 05 30 41 13473.79  1801.14 53909.90
2025 05 09 05 30 42 13473.88  1801.06 53909.92
2025 05 09 05 30 43 13473.98  1800.96 53909.94
2025 05 09 05 30 44 13474.07  1800.86 53909.96
2025 05 09 05 30 45 13474.18  1800.78 53909.98
2025 05 09 05 30 46 13474.26  1800.73 53909.98
2025 05 09 05 30 47 13474.34  1800.67 53909.99
2025 05 09 05 30 48 13474.42  1800.61 53910.00
2025 05 09 05 30 49 13474.47  1800.55 53910.01
2025 05 09 05 30 50 13474.53  1800.49 53910.03
2025 05 09 05 30 51 13474.57  1800.44 53910.04
2025 05 09 05 30 52 13474.59  1800.39 53910.07
2025 05 09 05 30 53 13474.64  1800.30 53910.10
2025 05 09 05 30 54 13474.68  1800.21 53910.15
2025 05 09 05 30 55 13474.70  1800.13 53910.20
2025 05 09 05 30 56 13474.72  1800.02 53910.24
2025 05 09 05 30 57 13474.74  1799.95 53910.28
2025 05 09 05 30 58 13474.76  1799.88 53910.33
2025 05 09 05 30 59 13474.81  1799.82 53910.37
2025 05 09 05 31 00 13474.84  1799.74 53910.41
2025 05 09 05 31 01 13474.90  1799.68 53910.45
2025 05 09 05 31 02 13474.96  1799.62 53910.47
2025 05 09 05 31 03 13475.03  1799.57 53910.51
2025 05 09 05 31 04 13475.10  1799.55 53910.53
2025 05 09 05 31 05 13475.13  1799.51 53910.55
2025 05 09 05 31 06 13475.16  1799.47 53910.58
2025 05 09 05 31 07 13475.19  1799.45 53910.60
2025 05 09 05 31 08 13475.21  1799.43 53910.62
2025 05 09 05 31 09 13475.20  1799.42 53910.65
2025 05 09 05 31 10 13475.18  1799.38 53910.67
2025 05 09 05 31 11 13475.17  1799.36 53910.69
2025 05 09 05 31 12 13475.13  1799.34 53910.71
2025 05 09 05 31 13 13475.12  1799.33 53910.72
2025 05 09 05 31 14 13475.11  1799.32 53910.75
2025 05 09 05 31 15 13475.10  1799.29 53910.75
2025 05 09 05 31 16 13475.08  1799.26 53910.77
2025 05 09 05 31 17 13475.05  1799.25 53910.78
2025 05 09 05 31 18 13475.05  1799.24 53910.79
2025 05 09 05 31 19 13475.02  1799.23 53910.79
2025 05 09 05 31 20 13474.99  1799.22 53910.79
2025 05 09 05 31 21 13474.94  1799.24 53910.80
2025 05 09 05 31 22 13474.87  1799.24 53910.81
2025 05 09 05 31 23 13474.81  1799.25 53910.81
2025 05 09 05 31 24 13474.76  1799.25 53910.81
2025 05 09 05 31 25 13474.70  1799.27 53910.81
2025 05 09 05 31 26 13474.64  1799.25 53910.80
2025 05 09 05 31 27 13474.59  1799.22 53910.80
2025 05 09 05 31 28 13474.53  1799.20 53910.81
2025 05 09 05 31 29 13474.47  1799.20 53910.81
2025 05 09 05 31 30 13474.40  1799.19 53910.80
2025 05 09 05 31 31 13474.32  1799.19 53910.79
2025 05 09 05 31 32 13474.25  1799.18 53910.80
2025 05 09 05 31 33 13474.18  1799.16 53910.80
2025 05 09 05 31 34 13474.14  1799.13 53910.80
2025 05 09 05 31 35 13474.09  1799.11 53910.78
2025 05 09 05 31 36 13474.05  1799.09 53910.79
2025 05 09 05 31 37 13474.01  1799.06 53910.79
2025 05 09 05 31 38 13473.97  1799.02 53910.79
2025 05 09 05 31 39 13473.92  1798.98 53910.81
2025 05 09 05 31 40 13473.88  1798.95 53910.82
2025 05 09 05 31 41 13473.83  1798.92 53910.83
2025 05 09 05 31 42 13473.77  1798.90 53910.85
2025 05 09 05 31 43 13473.69  1798.89 53910.87
2025 05 09 05 31 44 13473.60  1798.86 53910.89
2025 05 09 05 31 45 13473.52  1798.84 53910.90
2025 05 09 05 31 46 13473.44  1798.82 53910.92
2025 05 09 05 31 47 13473.37  1798.81 53910.93
2025 05 09 05 31 48 13473.29  1798.82 53910.96
2025 05 09 05 31 49 13473.21  1798.83 53910.97
2025 05 09 05 31 50 13473.13  1798.86 53910.98
2025 05 09 05 31 51 13473.05  1798.86 53911.00
2025 05 09 05 31 52 13472.97  1798.87 53911.00
2025 05 09 05 31 53 13472.89  1798.89 53911.01
2025 05 09 05 31 54 13472.83  1798.91 53911.02
2025 05 09 05 31 55 13472.75  1798.93 53911.03
2025 05 09 05 31 56 13472.69  1798.96 53911.03
2025 05 09 05 31 57 13472.64  1798.99 53911.04
2025 05 09 05 31 58 13472.58  1799.01 53911.04
2025 05 09 05 31 59 13472.52  1799.04 53911.04
2025 05 09 05 32 00 13472.46  1799.08 53911.05
2025 05 09 05 32 01 13472.39  1799.13 53911.06
2025 05 09 05 32 02 13472.31  1799.17 53911.05
2025 05 09 05 32 03 13472.22  1799.22 53911.05
2025 05 09 05 32 04 13472.15  1799.27 53911.05
2025 05 09 05 32 05 13472.05  1799.33 53911.05
2025 05 09 05 32 06 13471.95  1799.39 53911.05
2025 05 09 05 32 07 13471.84  1799.48 53911.03
2025 05 09 05 32 08 13471.72  1799.56 53911.02
2025 05 09 05 32 09 13471.60  1799.66 53911.02
2025 05 09 05 32 10 13471.51  1799.74 53911.01
2025 05 09 05 32 11 13471.42  1799.82 53911.01
2025 05 09 05 32 12 13471.34  1799.91 53910.99
2025 05 09 05 32 13 13471.23  1800.01 53910.98
2025 05 09 05 32 14 13471.09  1800.14 53910.97
2025 05 09 05 32 15 13470.95  1800.26 53910.97
2025 05 09 05 32 16 13470.82  1800.38 53910.96
2025 05 09 05 32 17 13470.69  1800.50 53910.96
2025 05 09 05 32 18 13470.57  1800.59 53910.96
2025 05 09 05 32 19 13470.47  1800.70 53910.96
2025 05 09 05 32 20 13470.35  1800.80 53910.95
2025 05 09 05 32 21 13470.22  1800.93 53910.94
2025 05 09 05 32 22 13470.12  1801.04 53910.93
2025 05 09 05 32 23 13470.03  1801.16 53910.92
2025 05 09 05 32 24 13469.95  1801.28 53910.91
2025 05 09 05 32 25 13469.87  1801.40 53910.91
2025 05 09 05 32 26 13469.79  1801.51 53910.91
2025 05 09 05 32 27 13469.76  1801.64 53910.89
2025 05 09 05 32 28 13469.72  1801.76 53910.89
2025 05 09 05 32 29 13469.71  1801.89 53910.89
2025 05 09 05 32 30 13469.70  1802.00 53910.88
2025 05 09 05 32 31 13469.67  1802.13 53910.88
2025 05 09 05 32 32 13469.64  1802.26 53910.87
2025 05 09 05 32 33 13469.60  1802.40 53910.87
2025 05 09 05 32 34 13469.58  1802.53 53910.87
2025 05 09 05 32 35 13469.55  1802.66 53910.85
2025 05 09 05 32 36 13469.53  1802.78 53910.85
2025 05 09 05 32 37 13469.53  1802.89 53910.84
2025 05 09 05 32 38 13469.52  1803.00 53910.83
2025 05 09 05 32 39 13469.53  1803.09 53910.82
2025 05 09 05 32 40 13469.56  1803.17 53910.81
2025 05 09 05 32 41 13469.58  1803.25 53910.81
2025 05 09 05 32 42 13469.61  1803.33 53910.80
2025 05 09 05 32 43 13469.62  1803.40 53910.79
2025 05 09 05 32 44 13469.66  1803.46 53910.78
2025 05 09 05 32 45 13469.70  1803.51 53910.77
2025 05 09 05 32 46 13469.74  1803.58 53910.77
2025 05 09 05 32 47 13469.78  1803.64 53910.76
2025 05 09 05 32 48 13469.82  1803.70 53910.75
2025 05 09 05 32 49 13469.86  1803.76 53910.74
2025 05 09 05 32 50 13469.90  1803.84 53910.73
2025 05 09 05 32 51 13469.94  1803.92 53910.71
2025 05 09 05 32 52 13469.97  1804.00 53910.71
2025 05 09 05 32 53 13469.99  1804.09 53910.69
2025 05 09 05 32 54 13470.02  1804.19 53910.68
2025 05 09 05 32 55 13470.05  1804.28 53910.66
2025 05 09 05 32 56 13470.07  1804.38 53910.65
2025 05 09 05 32 57 13470.08  1804.48 53910.65
2025 05 09 05 32 58 13470.14  1804.58 53910.62
2025 05 09 05 32 59 13470.17  1804.66 53910.63
2025 05 09 05 33 00 13470.23  1804.74 53910.63
2025 05 09 05 33 01 13470.26  1804.83 53910.63
2025 05 09 05 33 02 13470.30  1804.92 53910.63
2025 05 09 05 33 03 13470.33  1805.03 53910.63
2025 05 09 05 33 04 13470.36  1805.16 53910.63
2025 05 09 05 33 05 13470.41  1805.27 53910.64
2025 05 09 05 33 06 13470.43  1805.38 53910.65
2025 05 09 05 33 07 13470.48  1805.48 53910.65
2025 05 09 05 33 08 13470.51  1805.59 53910.66
2025 05 09 05 33 09 13470.54  1805.70 53910.65
2025 05 09 05 33 10 13470.59  1805.82 53910.66
2025 05 09 05 33 11 13470.63  1805.93 53910.67
2025 05 09 05 33 12 13470.66  1806.04 53910.69
2025 05 09 05 33 13 13470.70  1806.13 53910.70
2025 05 09 05 33 14 13470.74  1806.23 53910.70
2025 05 09 05 33 15 13470.78  1806.32 53910.71
2025 05 09 05 33 16 13470.83  1806.40 53910.71
2025 05 09 05 33 17 13470.88  1806.48 53910.71
2025 05 09 05 33 18 13470.94  1806.57 53910.72
2025 05 09 05 33 19 13471.00  1806.65 53910.72
2025 05 09 05 33 20 13471.06  1806.73 53910.72
2025 05 09 05 33 21 13471.13  1806.82 53910.73
2025 05 09 05 33 22 13471.19  1806.87 53910.74
2025 05 09 05 33 23 13471.28  1806.92 53910.73
2025 05 09 05 33 24 13471.38  1806.96 53910.74
2025 05 09 05 33 25 13471.48  1807.01 53910.75
2025 05 09 05 33 26 13471.58  1807.06 53910.74
2025 05 09 05 33 27 13471.68  1807.09 53910.75
2025 05 09 05 33 28 13471.80  1807.13 53910.76
2025 05 09 05 33 29 13471.91  1807.16 53910.76
2025 05 09 05 33 30 13472.01  1807.19 53910.77
2025 05 09 05 33 31 13472.11  1807.24 53910.77
2025 05 09 05 33 32 13472.20  1807.29 53910.78
2025 05 09 05 33 33 13472.29  1807.31 53910.79
2025 05 09 05 33 34 13472.37  1807.33 53910.79
2025 05 09 05 33 35 13472.48  1807.33 53910.81
2025 05 09 05 33 36 13472.58  1807.33 53910.81
2025 05 09 05 33 37 13472.68  1807.31 53910.83
2025 05 09 05 33 38 13472.79  1807.32 53910.84
2025 05 09 05 33 39 13472.89  1807.31 53910.86
2025 05 09 05 33 40 13473.01  1807.31 53910.88
2025 05 09 05 33 41 13473.13  1807.33 53910.90
2025 05 09 05 33 42 13473.23  1807.34 53910.90
2025 05 09 05 33 43 13473.34  1807.35 53910.93
2025 05 09 05 33 44 13473.45  1807.38 53910.95
2025 05 09 05 33 45 13473.55  1807.41 53910.97
2025 05 09 05 33 46 13473.64  1807.45 53910.99
2025 05 09 05 33 47 13473.74  1807.50 53911.01
2025 05 09 05 33 48 13473.82  1807.53 53911.03
2025 05 09 05 33 49 13473.91  1807.56 53911.06
2025 05 09 05 33 50 13474.01  1807.59 53911.08
2025 05 09 05 33 51 13474.11  1807.63 53911.10
2025 05 09 05 33 52 13474.21  1807.66 53911.12
2025 05 09 05 33 53 13474.31  1807.69 53911.14
2025 05 09 05 33 54 13474.42  1807.72 53911.17
2025 05 09 05 33 55 13474.52  1807.73 53911.18
2025 05 09 05 33 56 13474.64  1807.73 53911.23
2025 05 09 05 33 57 13474.77  1807.73 53911.26
2025 05 09 05 33 58 13474.89  1807.72 53911.30
2025 05 09 05 33 59 13475.02  1807.70 53911.34
2025 05 09 05 34 00 13475.14  1807.69 53911.39
2025 05 09 05 34 01 13475.24  1807.67 53911.44
2025 05 09 05 34 02 13475.35  1807.67 53911.48
2025 05 09 05 34 03 13475.44  1807.65 53911.52
2025 05 09 05 34 04 13475.55  1807.63 53911.55
2025 05 09 05 34 05 13475.65  1807.61 53911.58
2025 05 09 05 34 06 13475.74  1807.60 53911.62
2025 05 09 05 34 07 13475.86  1807.57 53911.65
2025 05 09 05 34 08 13475.97  1807.55 53911.68
2025 05 09 05 34 09 13476.07  1807.56 53911.72
2025 05 09 05 34 10 13476.19  1807.54 53911.75
2025 05 09 05 34 11 13476.28  1807.51 53911.78
2025 05 09 05 34 12 13476.39  1807.49 53911.83
2025 05 09 05 34 13 13476.48  1807.47 53911.86
2025 05 09 05 34 14 13476.56  1807.42 53911.89
2025 05 09 05 34 15 13476.66  1807.37 53911.93
2025 05 09 05 34 16 13476.75  1807.35 53911.95
2025 05 09 05 34 17 13476.83  1807.29 53912.00
2025 05 09 05 34 18 13476.93  1807.22 53912.03
2025 05 09 05 34 19 13477.00  1807.16 53912.06
2025 05 09 05 34 20 13477.09  1807.09 53912.09
2025 05 09 05 34 21 13477.16  1807.02 53912.12
2025 05 09 05 34 22 13477.21  1806.94 53912.15
2025 05 09 05 34 23 13477.27  1806.86 53912.18
2025 05 09 05 34 24 13477.32  1806.75 53912.22
2025 05 09 05 34 25 13477.40  1806.65 53912.27
2025 05 09 05 34 26 13477.47  1806.56 53912.31
2025 05 09 05 34 27 13477.55  1806.43 53912.36
2025 05 09 05 34 28 13477.64  1806.31 53912.41
2025 05 09 05 34 29 13477.72  1806.20 53912.45
2025 05 09 05 34 30 13477.79  1806.12 53912.49
2025 05 09 05 34 31 13477.84  1806.05 53912.53
2025 05 09 05 34 32 13477.89  1805.98 53912.56
2025 05 09 05 34 33 13477.94  1805.93 53912.59
2025 05 09 05 34 34 13477.97  1805.90 53912.61
2025 05 09 05 34 35 13478.01  1805.88 53912.64
2025 05 09 05 34 36 13478.02  1805.85 53912.67
2025 05 09 05 34 37 13478.03  1805.80 53912.70
2025 05 09 05 34 38 13478.06  1805.76 53912.75
2025 05 09 05 34 39 13478.11  1805.72 53912.78
2025 05 09 05 34 40 13478.15  1805.67 53912.82
2025 05 09 05 34 41 13478.18  1805.61 53912.85
2025 05 09 05 34 42 13478.22  1805.57 53912.88
2025 05 09 05 34 43 13478.25  1805.51 53912.91
2025 05 09 05 34 44 13478.31  1805.44 53912.96
2025 05 09 05 34 45 13478.38  1805.38 53913.00
2025 05 09 05 34 46 13478.44  1805.30 53913.04
2025 05 09 05 34 47 13478.49  1805.24 53913.07
2025 05 09 05 34 48 13478.55  1805.20 53913.10
2025 05 09 05 34 49 13478.61  1805.16 53913.14
2025 05 09 05 34 50 13478.64  1805.11 53913.19
2025 05 09 05 34 51 13478.68  1805.09 53913.22
2025 05 09 05 34 52 13478.71  1805.06 53913.25
2025 05 09 05 34 53 13478.72  1805.02 53913.28
2025 05 09 05 34 54 13478.72  1804.99 53913.31
2025 05 09 05 34 55 13478.72  1804.97 53913.34
2025 05 09 05 34 56 13478.71  1804.94 53913.36
2025 05 09 05 34 57 13478.72  1804.90 53913.37
2025 05 09 05 34 58 13478.71  1804.87 53913.39
2025 05 09 05 34 59 13478.71  1804.85 53913.41
2025 05 09 05 35 00 13478.71  1804.83 53913.42
2025 05 09 05 35 01 13478.70  1804.78 53913.44
2025 05 09 05 35 02 13478.69  1804.74 53913.46
2025 05 09 05 35 03 13478.67  1804.72 53913.48
2025 05 09 05 35 04 13478.64  1804.68 53913.48
2025 05 09 05 35 05 13478.62  1804.65 53913.50
2025 05 09 05 35 06 13478.59  1804.60 53913.51
2025 05 09 05 35 07 13478.57  1804.57 53913.51
2025 05 09 05 35 08 13478.56  1804.55 53913.53
2025 05 09 05 35 09 13478.55  1804.51 53913.52
2025 05 09 05 35 10 13478.54  1804.52 53913.52
2025 05 09 05 35 11 13478.52  1804.51 53913.52
2025 05 09 05 35 12 13478.49  1804.50 53913.52
2025 05 09 05 35 13 13478.45  1804.50 53913.51
2025 05 09 05 35 14 13478.43  1804.47 53913.52
2025 05 09 05 35 15 13478.41  1804.45 53913.51
2025 05 09 05 35 16 13478.36  1804.44 53913.50
2025 05 09 05 35 17 13478.31  1804.44 53913.48
2025 05 09 05 35 18 13478.26  1804.44 53913.46
2025 05 09 05 35 19 13478.23  1804.42 53913.44
2025 05 09 05 35 20 13478.22  1804.40 53913.40
2025 05 09 05 35 21 13478.19  1804.37 53913.35
2025 05 09 05 35 22 13478.18  1804.35 53913.30
2025 05 09 05 35 23 13478.17  1804.35 53913.26
2025 05 09 05 35 24 13478.17  1804.37 53913.23
2025 05 09 05 35 25 13478.15  1804.36 53913.23
2025 05 09 05 35 26 13478.16  1804.35 53913.25
2025 05 09 05 35 27 13478.17  1804.36 53913.29
2025 05 09 05 35 28 13478.16  1804.36 53913.35
2025 05 09 05 35 29 13478.15  1804.35 53913.42
2025 05 09 05 35 30 13478.11  1804.39 53913.47
2025 05 09 05 35 31 13478.07  1804.42 53913.52
2025 05 09 05 35 32 13478.02  1804.46 53913.55
2025 05 09 05 35 33 13477.99  1804.49 53913.58
2025 05 09 05 35 34 13477.95  1804.51 53913.61
2025 05 09 05 35 35 13477.92  1804.54 53913.63
2025 05 09 05 35 36 13477.88  1804.57 53913.64
2025 05 09 05 35 37 13477.84  1804.61 53913.64
2025 05 09 05 35 38 13477.82  1804.61 53913.64
2025 05 09 05 35 39 13477.81  1804.61 53913.64
2025 05 09 05 35 40 13477.79  1804.61 53913.64
2025 05 09 05 35 41 13477.78  1804.61 53913.64
2025 05 09 05 35 42 13477.77  1804.61 53913.63
2025 05 09 05 35 43 13477.75  1804.63 53913.62
2025 05 09 05 35 44 13477.74  1804.65 53913.60
2025 05 09 05 35 45 13477.74  1804.63 53913.58
2025 05 09 05 35 46 13477.76  1804.59 53913.58
2025 05 09 05 35 47 13477.80  1804.56 53913.57
2025 05 09 05 35 48 13477.82  1804.56 53913.55
2025 05 09 05 35 49 13477.83  1804.56 53913.53
2025 05 09 05 35 50 13477.85  1804.56 53913.52
2025 05 09 05 35 51 13477.84  1804.57 53913.49
2025 05 09 05 35 52 13477.83  1804.59 53913.48
2025 05 09 05 35 53 13477.83  1804.61 53913.45
2025 05 09 05 35 54 13477.83  1804.63 53913.44
2025 05 09 05 35 55 13477.83  1804.65 53913.43
2025 05 09 05 35 56 13477.84  1804.68 53913.40
2025 05 09 05 35 57 13477.86  1804.68 53913.38
2025 05 09 05 35 58 13477.88  1804.71 53913.38
2025 05 09 05 35 59 13477.89  1804.72 53913.37
2025 05 09 05 36 00 13477.89  1804.74 53913.36
2025 05 09 05 36 01 13477.89  1804.76 53913.35
2025 05 09 05 36 02 13477.89  1804.78 53913.35
2025 05 09 05 36 03 13477.88  1804.78 53913.35
2025 05 09 05 36 04 13477.85  1804.79 53913.36
2025 05 09 05 36 05 13477.85  1804.80 53913.36
2025 05 09 05 36 06 13477.83  1804.80 53913.35
2025 05 09 05 36 07 13477.81  1804.78 53913.36
2025 05 09 05 36 08 13477.79  1804.78 53913.34
2025 05 09 05 36 09 13477.79  1804.78 53913.33
2025 05 09 05 36 10 13477.77  1804.78 53913.33
2025 05 09 05 36 11 13477.77  1804.80 53913.31
2025 05 09 05 36 12 13477.80  1804.82 53913.31
2025 05 09 05 36 13 13477.83  1804.82 53913.30
2025 05 09 05 36 14 13477.87  1804.83 53913.29
2025 05 09 05 36 15 13477.88  1804.85 53913.29
2025 05 09 05 36 16 13477.89  1804.86 53913.29
2025 05 09 05 36 17 13477.91  1804.86 53913.28
2025 05 09 05 36 18 13477.95  1804.88 53913.27
2025 05 09 05 36 19 13478.00  1804.88 53913.26
2025 05 09 05 36 20 13478.03  1804.86 53913.25
2025 05 09 05 36 21 13478.08  1804.82 53913.25
2025 05 09 05 36 22 13478.15  1804.79 53913.26
2025 05 09 05 36 23 13478.21  1804.76 53913.24
2025 05 09 05 36 24 13478.25  1804.72 53913.24
2025 05 09 05 36 25 13478.29  1804.71 53913.22
2025 05 09 05 36 26 13478.32  1804.71 53913.21
2025 05 09 05 36 27 13478.35  1804.71 53913.20
2025 05 09 05 36 28 13478.37  1804.71 53913.19
2025 05 09 05 36 29 13478.39  1804.73 53913.17
2025 05 09 05 36 30 13478.43  1804.73 53913.16
2025 05 09 05 36 31 13478.46  1804.74 53913.15
2025 05 09 05 36 32 13478.51  1804.75 53913.14
2025 05 09 05 36 33 13478.52  1804.74 53913.12
2025 05 09 05 36 34 13478.54  1804.73 53913.13
2025 05 09 05 36 35 13478.54  1804.71 53913.12
2025 05 09 05 36 36 13478.53  1804.71 53913.11
2025 05 09 05 36 37 13478.52  1804.70 53913.09
2025 05 09 05 36 38 13478.51  1804.69 53913.08
2025 05 09 05 36 39 13478.47  1804.70 53913.06
2025 05 09 05 36 40 13478.42  1804.72 53913.04
2025 05 09 05 36 41 13478.35  1804.73 53913.02
2025 05 09 05 36 42 13478.31  1804.73 53913.00
2025 05 09 05 36 43 13478.26  1804.74 53912.99
2025 05 09 05 36 44 13478.22  1804.74 53912.98
2025 05 09 05 36 45 13478.19  1804.73 53912.97
2025 05 09 05 36 46 13478.16  1804.76 53912.95
2025 05 09 05 36 47 13478.14  1804.77 53912.94
2025 05 09 05 36 48 13478.13  1804.78 53912.93
2025 05 09 05 36 49 13478.11  1804.79 53912.93
2025 05 09 05 36 50 13478.10  1804.81 53912.93
2025 05 09 05 36 51 13478.06  1804.83 53912.91
2025 05 09 05 36 52 13478.01  1804.85 53912.91
2025 05 09 05 36 53 13477.97  1804.88 53912.91
2025 05 09 05 36 54 13477.94  1804.90 53912.90
2025 05 09 05 36 55 13477.91  1804.89 53912.90
2025 05 09 05 36 56 13477.90  1804.88 53912.89
2025 05 09 05 36 57 13477.88  1804.88 53912.90
2025 05 09 05 36 58 13477.82  1804.90 53912.88
2025 05 09 05 36 59 13477.78  1804.91 53912.88
2025 05 09 05 37 00 13477.74  1804.93 53912.87
2025 05 09 05 37 01 13477.70  1804.94 53912.86
2025 05 09 05 37 02 13477.66  1804.96 53912.85
2025 05 09 05 37 03 13477.61  1804.98 53912.83
2025 05 09 05 37 04 13477.58  1804.98 53912.82
2025 05 09 05 37 05 13477.55  1804.95 53912.82
2025 05 09 05 37 06 13477.54  1804.94 53912.82
2025 05 09 05 37 07 13477.52  1804.93 53912.82
2025 05 09 05 37 08 13477.50  1804.92 53912.83
2025 05 09 05 37 09 13477.48  1804.92 53912.84
2025 05 09 05 37 10 13477.47  1804.94 53912.85
2025 05 09 05 37 11 13477.46  1804.96 53912.87
2025 05 09 05 37 12 13477.43  1804.99 53912.85
2025 05 09 05 37 13 13477.38  1805.02 53912.85
2025 05 09 05 37 14 13477.35  1805.06 53912.85
2025 05 09 05 37 15 13477.34  1805.06 53912.85
2025 05 09 05 37 16 13477.34  1805.07 53912.85
2025 05 09 05 37 17 13477.35  1805.07 53912.85
2025 05 09 05 37 18 13477.36  1805.09 53912.85
2025 05 09 05 37 19 13477.35  1805.12 53912.86
2025 05 09 05 37 20 13477.36  1805.14 53912.86
2025 05 09 05 37 21 13477.35  1805.17 53912.87
2025 05 09 05 37 22 13477.34  1805.20 53912.88
2025 05 09 05 37 23 13477.33  1805.23 53912.89
2025 05 09 05 37 24 13477.33  1805.27 53912.91
2025 05 09 05 37 25 13477.31  1805.32 53912.92
2025 05 09 05 37 26 13477.32  1805.35 53912.95
2025 05 09 05 37 27 13477.33  1805.38 53912.98
2025 05 09 05 37 28 13477.37  1805.41 53913.01
2025 05 09 05 37 29 13477.40  1805.42 53913.04
2025 05 09 05 37 30 13477.43  1805.45 53913.07
2025 05 09 05 37 31 13477.42  1805.50 53913.08
2025 05 09 05 37 32 13477.40  1805.56 53913.09
2025 05 09 05 37 33 13477.38  1805.64 53913.10
2025 05 09 05 37 34 13477.35  1805.71 53913.12
2025 05 09 05 37 35 13477.30  1805.80 53913.13
2025 05 09 05 37 36 13477.23  1805.88 53913.14
2025 05 09 05 37 37 13477.16  1805.98 53913.14
2025 05 09 05 37 38 13477.09  1806.06 53913.13
2025 05 09 05 37 39 13477.05  1806.13 53913.14
2025 05 09 05 37 40 13477.00  1806.18 53913.14
2025 05 09 05 37 41 13476.97  1806.24 53913.14
2025 05 09 05 37 42 13476.95  1806.28 53913.13
2025 05 09 05 37 43 13476.94  1806.30 53913.13
2025 05 09 05 37 44 13476.95  1806.30 53913.12
2025 05 09 05 37 45 13476.98  1806.28 53913.10
2025 05 09 05 37 46 13476.99  1806.27 53913.09
2025 05 09 05 37 47 13477.04  1806.23 53913.09
2025 05 09 05 37 48 13477.09  1806.18 53913.08
2025 05 09 05 37 49 13477.17  1806.11 53913.08
2025 05 09 05 37 50 13477.26  1806.05 53913.07
2025 05 09 05 37 51 13477.35  1805.96 53913.07
2025 05 09 05 37 52 13477.44  1805.87 53913.08
2025 05 09 05 37 53 13477.53  1805.79 53913.07
2025 05 09 05 37 54 13477.61  1805.72 53913.07
2025 05 09 05 37 55 13477.69  1805.67 53913.06
2025 05 09 05 37 56 13477.75  1805.62 53913.07
2025 05 09 05 37 57 13477.82  1805.56 53913.07
2025 05 09 05 37 58 13477.91  1805.49 53913.10
2025 05 09 05 37 59 13477.97  1805.42 53913.12
2025 05 09 05 38 00 13478.02  1805.35 53913.14
2025 05 09 05 38 01 13478.05  1805.28 53913.15
2025 05 09 05 38 02 13478.07  1805.23 53913.17
2025 05 09 05 38 03 13478.08  1805.21 53913.19
2025 05 09 05 38 04 13478.10  1805.20 53913.21
2025 05 09 05 38 05 13478.12  1805.17 53913.23
2025 05 09 05 38 06 13478.13  1805.17 53913.25
2025 05 09 05 38 07 13478.14  1805.15 53913.26
2025 05 09 05 38 08 13478.13  1805.13 53913.30
2025 05 09 05 38 09 13478.12  1805.10 53913.32
2025 05 09 05 38 10 13478.13  1805.07 53913.35
2025 05 09 05 38 11 13478.13  1805.02 53913.37
2025 05 09 05 38 12 13478.12  1804.97 53913.39
2025 05 09 05 38 13 13478.13  1804.93 53913.42
2025 05 09 05 38 14 13478.10  1804.90 53913.42
2025 05 09 05 38 15 13478.07  1804.86 53913.43
2025 05 09 05 38 16 13478.03  1804.84 53913.44
2025 05 09 05 38 17 13477.99  1804.82 53913.45
2025 05 09 05 38 18 13477.95  1804.79 53913.47
2025 05 09 05 38 19 13477.92  1804.75 53913.48
2025 05 09 05 38 20 13477.89  1804.72 53913.49
2025 05 09 05 38 21 13477.89  1804.70 53913.51
2025 05 09 05 38 22 13477.85  1804.68 53913.52
2025 05 09 05 38 23 13477.81  1804.64 53913.53
2025 05 09 05 38 24 13477.79  1804.62 53913.55
2025 05 09 05 38 25 13477.78  1804.61 53913.56
2025 05 09 05 38 26 13477.77  1804.56 53913.58
2025 05 09 05 38 27 13477.73  1804.52 53913.60
2025 05 09 05 38 28 13477.70  1804.49 53913.62
2025 05 09 05 38 29 13477.67  1804.44 53913.62
2025 05 09 05 38 30 13477.62  1804.42 53913.64
2025 05 09 05 38 31 13477.57  1804.40 53913.64
2025 05 09 05 38 32 13477.52  1804.40 53913.64
2025 05 09 05 38 33 13477.48  1804.40 53913.64
2025 05 09 05 38 34 13477.40  1804.41 53913.64
2025 05 09 05 38 35 13477.32  1804.44 53913.65
2025 05 09 05 38 36 13477.24  1804.45 53913.65
2025 05 09 05 38 37 13477.16  1804.46 53913.65
2025 05 09 05 38 38 13477.08  1804.46 53913.66
2025 05 09 05 38 39 13477.01  1804.49 53913.66
2025 05 09 05 38 40 13476.94  1804.53 53913.67
2025 05 09 05 38 41 13476.89  1804.53 53913.68
2025 05 09 05 38 42 13476.84  1804.54 53913.70
2025 05 09 05 38 43 13476.78  1804.57 53913.70
2025 05 09 05 38 44 13476.74  1804.60 53913.72
2025 05 09 05 38 45 13476.72  1804.63 53913.72
2025 05 09 05 38 46 13476.69  1804.66 53913.73
2025 05 09 05 38 47 13476.68  1804.69 53913.75
2025 05 09 05 38 48 13476.67  1804.73 53913.75
2025 05 09 05 38 49 13476.65  1804.80 53913.77
2025 05 09 05 38 50 13476.60  1804.87 53913.77
2025 05 09 05 38 51 13476.57  1804.95 53913.79
2025 05 09 05 38 52 13476.53  1805.03 53913.79
2025 05 09 05 38 53 13476.49  1805.12 53913.81
2025 05 09 05 38 54 13476.42  1805.20 53913.82
2025 05 09 05 38 55 13476.37  1805.28 53913.84
2025 05 09 05 38 56 13476.29  1805.36 53913.87
2025 05 09 05 38 57 13476.22  1805.40 53913.91
2025 05 09 05 38 58 13476.15  1805.43 53913.94
2025 05 09 05 38 59 13476.07  1805.47 53913.97
2025 05 09 05 39 00 13476.00  1805.51 53914.00
2025 05 09 05 39 01 13475.93  1805.54 53914.02
2025 05 09 05 39 02 13475.87  1805.59 53914.03
2025 05 09 05 39 03 13475.80  1805.64 53914.05
2025 05 09 05 39 04 13475.72  1805.70 53914.07
2025 05 09 05 39 05 13475.63  1805.75 53914.08
2025 05 09 05 39 06 13475.52  1805.83 53914.09
2025 05 09 05 39 07 13475.44  1805.87 53914.09
2025 05 09 05 39 08 13475.37  1805.90 53914.11
2025 05 09 05 39 09 13475.28  1805.92 53914.11
2025 05 09 05 39 10 13475.21  1805.93 53914.11
2025 05 09 05 39 11 13475.14  1805.92 53914.11
2025 05 09 05 39 12 13475.07  1805.91 53914.11
2025 05 09 05 39 13 13475.01  1805.90 53914.11
2025 05 09 05 39 14 13474.95  1805.91 53914.10
2025 05 09 05 39 15 13474.92  1805.94 53914.09
2025 05 09 05 39 16 13474.87  1805.98 53914.06
2025 05 09 05 39 17 13474.81  1806.03 53914.05
2025 05 09 05 39 18 13474.78  1806.07 53914.04
2025 05 09 05 39 19 13474.76  1806.10 53914.01
2025 05 09 05 39 20 13474.72  1806.12 53913.99
2025 05 09 05 39 21 13474.68  1806.14 53913.98
2025 05 09 05 39 22 13474.62  1806.15 53913.95
2025 05 09 05 39 23 13474.57  1806.17 53913.94
2025 05 09 05 39 24 13474.52  1806.20 53913.93
2025 05 09 05 39 25 13474.46  1806.22 53913.93
2025 05 09 05 39 26 13474.42  1806.23 53913.92
2025 05 09 05 39 27 13474.36  1806.24 53913.91
2025 05 09 05 39 28 13474.31  1806.26 53913.91
2025 05 09 05 39 29 13474.27  1806.27 53913.92
2025 05 09 05 39 30 13474.22  1806.28 53913.92
2025 05 09 05 39 31 13474.17  1806.27 53913.92
2025 05 09 05 39 32 13474.14  1806.28 53913.91
2025 05 09 05 39 33 13474.11  1806.29 53913.92
2025 05 09 05 39 34 13474.06  1806.30 53913.92
2025 05 09 05 39 35 13474.02  1806.33 53913.93
2025 05 09 05 39 36 13473.99  1806.35 53913.92
2025 05 09 05 39 37 13473.98  1806.39 53913.91
2025 05 09 05 39 38 13473.95  1806.43 53913.90
2025 05 09 05 39 39 13473.94  1806.47 53913.89
2025 05 09 05 39 40 13473.93  1806.50 53913.89
2025 05 09 05 39 41 13473.92  1806.55 53913.86
2025 05 09 05 39 42 13473.93  1806.58 53913.85
2025 05 09 05 39 43 13473.93  1806.63 53913.84
2025 05 09 05 39 44 13473.95  1806.67 53913.82
2025 05 09 05 39 45 13473.98  1806.69 53913.81
2025 05 09 05 39 46 13474.01  1806.71 53913.82
2025 05 09 05 39 47 13474.04  1806.71 53913.80
2025 05 09 05 39 48 13474.07  1806.70 53913.78
2025 05 09 05 39 49 13474.12  1806.68 53913.77
2025 05 09 05 39 50 13474.19  1806.65 53913.76
2025 05 09 05 39 51 13474.28  1806.61 53913.75
2025 05 09 05 39 52 13474.36  1806.55 53913.75
2025 05 09 05 39 53 13474.42  1806.49 53913.75
2025 05 09 05 39 54 13474.48  1806.46 53913.75
2025 05 09 05 39 55 13474.52  1806.43 53913.73
2025 05 09 05 39 56 13474.57  1806.40 53913.71
2025 05 09 05 39 57 13474.63  1806.36 53913.67
2025 05 09 05 39 58 13474.67  1806.31 53913.66
2025 05 09 05 39 59 13474.71  1806.23 53913.64
2025 05 09 05 40 00 13474.77  1806.17 53913.61
2025 05 09 05 40 01 13474.82  1806.10 53913.57
2025 05 09 05 40 02 13474.87  1806.02 53913.55
2025 05 09 05 40 03 13474.93  1805.93 53913.53
2025 05 09 05 40 04 13474.98  1805.84 53913.50
2025 05 09 05 40 05 13475.01  1805.78 53913.49
2025 05 09 05 40 06 13475.05  1805.73 53913.47
2025 05 09 05 40 07 13475.09  1805.68 53913.46
2025 05 09 05 40 08 13475.11  1805.63 53913.46
2025 05 09 05 40 09 13475.15  1805.60 53913.44
2025 05 09 05 40 10 13475.17  1805.57 53913.44
2025 05 09 05 40 11 13475.19  1805.55 53913.44
2025 05 09 05 40 12 13475.23  1805.54 53913.43
2025 05 09 05 40 13 13475.24  1805.52 53913.43
2025 05 09 05 40 14 13475.26  1805.49 53913.42
2025 05 09 05 40 15 13475.28  1805.47 53913.42
2025 05 09 05 40 16 13475.31  1805.46 53913.42
2025 05 09 05 40 17 13475.33  1805.45 53913.41
2025 05 09 05 40 18 13475.35  1805.43 53913.41
2025 05 09 05 40 19 13475.39  1805.42 53913.41
2025 05 09 05 40 20 13475.40  1805.43 53913.40
2025 05 09 05 40 21 13475.40  1805.41 53913.40
2025 05 09 05 40 22 13475.41  1805.39 53913.41
2025 05 09 05 40 23 13475.43  1805.38 53913.41
2025 05 09 05 40 24 13475.43  1805.37 53913.41
2025 05 09 05 40 25 13475.45  1805.38 53913.41
2025 05 09 05 40 26 13475.44  1805.39 53913.41
2025 05 09 05 40 27 13475.45  1805.39 53913.39
2025 05 09 05 40 28 13475.46  1805.40 53913.38
2025 05 09 05 40 29 13475.45  1805.40 53913.38
2025 05 09 05 40 30 13475.42  1805.39 53913.37
2025 05 09 05 40 31 13475.40  1805.41 53913.38
2025 05 09 05 40 32 13475.39  1805.40 53913.36
2025 05 09 05 40 33 13475.37  1805.40 53913.36
2025 05 09 05 40 34 13475.33  1805.39 53913.34
2025 05 09 05 40 35 13475.30  1805.38 53913.33
2025 05 09 05 40 36 13475.25  1805.39 53913.31
2025 05 09 05 40 37 13475.21  1805.40 53913.29
2025 05 09 05 40 38 13475.15  1805.42 53913.26
2025 05 09 05 40 39 13475.13  1805.44 53913.24
2025 05 09 05 40 40 13475.13  1805.46 53913.22
2025 05 09 05 40 41 13475.12  1805.47 53913.20
2025 05 09 05 40 42 13475.14  1805.46 53913.19
2025 05 09 05 40 43 13475.17  1805.45 53913.17
2025 05 09 05 40 44 13475.20  1805.44 53913.14
2025 05 09 05 40 45 13475.26  1805.41 53913.12
2025 05 09 05 40 46 13475.34  1805.40 53913.10
2025 05 09 05 40 47 13475.41  1805.39 53913.09
2025 05 09 05 40 48 13475.50  1805.37 53913.08
2025 05 09 05 40 49 13475.59  1805.34 53913.07
2025 05 09 05 40 50 13475.68  1805.32 53913.07
2025 05 09 05 40 51 13475.76  1805.29 53913.07
2025 05 09 05 40 52 13475.87  1805.26 53913.07
2025 05 09 05 40 53 13475.95  1805.23 53913.08
2025 05 09 05 40 54 13476.00  1805.18 53913.09
2025 05 09 05 40 55 13476.08  1805.15 53913.10
2025 05 09 05 40 56 13476.15  1805.11 53913.12
2025 05 09 05 40 57 13476.21  1805.05 53913.14
2025 05 09 05 40 58 13476.25  1805.00 53913.16
2025 05 09 05 40 59 13476.28  1804.96 53913.19
2025 05 09 05 41 00 13476.29  1804.92 53913.22
2025 05 09 05 41 01 13476.29  1804.88 53913.25
2025 05 09 05 41 02 13476.27  1804.86 53913.27
2025 05 09 05 41 03 13476.23  1804.85 53913.31
2025 05 09 05 41 04 13476.20  1804.83 53913.32
2025 05 09 05 41 05 13476.16  1804.81 53913.35
2025 05 09 05 41 06 13476.12  1804.78 53913.37
2025 05 09 05 41 07 13476.09  1804.74 53913.40
2025 05 09 05 41 08 13476.07  1804.71 53913.41
2025 05 09 05 41 09 13476.05  1804.67 53913.43
2025 05 09 05 41 10 13476.02  1804.62 53913.44
2025 05 09 05 41 11 13475.99  1804.60 53913.44
2025 05 09 05 41 12 13475.96  1804.59 53913.45
2025 05 09 05 41 13 13475.95  1804.59 53913.46
2025 05 09 05 41 14 13475.92  1804.56 53913.46
2025 05 09 05 41 15 13475.92  1804.56 53913.47
2025 05 09 05 41 16 13475.89  1804.55 53913.46
2025 05 09 05 41 17 13475.88  1804.53 53913.47
2025 05 09 05 41 18 13475.90  1804.52 53913.47
2025 05 09 05 41 19 13475.89  1804.52 53913.47
2025 05 09 05 41 20 13475.88  1804.52 53913.47
2025 05 09 05 41 21 13475.86  1804.52 53913.46
2025 05 09 05 41 22 13475.83  1804.51 53913.46
2025 05 09 05 41 23 13475.81  1804.50 53913.45
2025 05 09 05 41 24 13475.78  1804.50 53913.45
2025 05 09 05 41 25 13475.74  1804.51 53913.46
2025 05 09 05 41 26 13475.72  1804.50 53913.46
2025 05 09 05 41 27 13475.70  1804.50 53913.46
2025 05 09 05 41 28 13475.67  1804.48 53913.46
2025 05 09 05 41 29 13475.66  1804.46 53913.47
2025 05 09 05 41 30 13475.63  1804.44 53913.46
2025 05 09 05 41 31 13475.60  1804.45 53913.46
2025 05 09 05 41 32 13475.53  1804.45 53913.46
2025 05 09 05 41 33 13475.47  1804.45 53913.45
2025 05 09 05 41 34 13475.39  1804.45 53913.45
2025 05 09 05 41 35 13475.31  1804.44 53913.44
2025 05 09 05 41 36 13475.24  1804.41 53913.44
2025 05 09 05 41 37 13475.15  1804.39 53913.44
2025 05 09 05 41 38 13475.10  1804.36 53913.42
2025 05 09 05 41 39 13475.00  1804.33 53913.42
2025 05 09 05 41 40 13474.94  1804.32 53913.40
2025 05 09 05 41 41 13474.87  1804.31 53913.41
2025 05 09 05 41 42 13474.80  1804.30 53913.41
2025 05 09 05 41 43 13474.73  1804.30 53913.40
2025 05 09 05 41 44 13474.64  1804.32 53913.39
2025 05 09 05 41 45 13474.57  1804.34 53913.39
2025 05 09 05 41 46 13474.48  1804.37 53913.39
2025 05 09 05 41 47 13474.38  1804.39 53913.37
2025 05 09 05 41 48 13474.31  1804.41 53913.37
2025 05 09 05 41 49 13474.22  1804.43 53913.36
2025 05 09 05 41 50 13474.15  1804.46 53913.35
2025 05 09 05 41 51 13474.06  1804.50 53913.34
2025 05 09 05 41 52 13473.97  1804.54 53913.34
2025 05 09 05 41 53 13473.88  1804.59 53913.31
2025 05 09 05 41 54 13473.79  1804.64 53913.31
2025 05 09 05 41 55 13473.71  1804.70 53913.31
2025 05 09 05 41 56 13473.63  1804.76 53913.31
2025 05 09 05 41 57 13473.56  1804.83 53913.30
2025 05 09 05 41 58 13473.49  1804.87 53913.28
2025 05 09 05 41 59 13473.44  1804.92 53913.26
2025 05 09 05 42 00 13473.40  1804.98 53913.27
2025 05 09 05 42 01 13473.37  1805.02 53913.25
2025 05 09 05 42 02 13473.35  1805.06 53913.23
2025 05 09 05 42 03 13473.35  1805.09 53913.22
2025 05 09 05 42 04 13473.35  1805.13 53913.21
2025 05 09 05 42 05 13473.33  1805.17 53913.19
2025 05 09 05 42 06 13473.33  1805.21 53913.17
2025 05 09 05 42 07 13473.32  1805.25 53913.15
2025 05 09 05 42 08 13473.33  1805.29 53913.14
2025 05 09 05 42 09 13473.33  1805.31 53913.12
2025 05 09 05 42 10 13473.32  1805.36 53913.09
2025 05 09 05 42 11 13473.33  1805.39 53913.06
2025 05 09 05 42 12 13473.32  1805.43 53913.04
2025 05 09 05 42 13 13473.33  1805.47 53913.02
2025 05 09 05 42 14 13473.34  1805.49 53912.99
2025 05 09 05 42 15 13473.38  1805.52 53912.96
2025 05 09 05 42 16 13473.41  1805.53 53912.94
2025 05 09 05 42 17 13473.43  1805.55 53912.93
2025 05 09 05 42 18 13473.50  1805.55 53912.92
2025 05 09 05 42 19 13473.54  1805.55 53912.91
2025 05 09 05 42 20 13473.60  1805.53 53912.88
2025 05 09 05 42 21 13473.66  1805.53 53912.87
2025 05 09 05 42 22 13473.73  1805.52 53912.86
2025 05 09 05 42 23 13473.77  1805.53 53912.84
2025 05 09 05 42 24 13473.81  1805.54 53912.84
2025 05 09 05 42 25 13473.86  1805.56 53912.83
2025 05 09 05 42 26 13473.87  1805.59 53912.82
2025 05 09 05 42 27 13473.88  1805.63 53912.81
2025 05 09 05 42 28 13473.88  1805.65 53912.81
2025 05 09 05 42 29 13473.87  1805.69 53912.82
2025 05 09 05 42 30 13473.84  1805.73 53912.82
2025 05 09 05 42 31 13473.78  1805.76 53912.82
2025 05 09 05 42 32 13473.73  1805.81 53912.82
2025 05 09 05 42 33 13473.66  1805.87 53912.82
2025 05 09 05 42 34 13473.58  1805.93 53912.82
2025 05 09 05 42 35 13473.50  1806.00 53912.83
2025 05 09 05 42 36 13473.40  1806.07 53912.83
2025 05 09 05 42 37 13473.30  1806.13 53912.83
2025 05 09 05 42 38 13473.21  1806.19 53912.82
2025 05 09 05 42 39 13473.09  1806.23 53912.83
2025 05 09 05 42 40 13472.99  1806.31 53912.81
2025 05 09 05 42 41 13472.87  1806.38 53912.81
2025 05 09 05 42 42 13472.74  1806.47 53912.80
2025 05 09 05 42 43 13472.63  1806.54 53912.79
2025 05 09 05 42 44 13472.53  1806.62 53912.78
2025 05 09 05 42 45 13472.43  1806.71 53912.76
2025 05 09 05 42 46 13472.35  1806.80 53912.74
2025 05 09 05 42 47 13472.29  1806.90 53912.73
2025 05 09 05 42 48 13472.24  1807.00 53912.71
2025 05 09 05 42 49 13472.18  1807.09 53912.67
2025 05 09 05 42 50 13472.14  1807.18 53912.65
2025 05 09 05 42 51 13472.09  1807.29 53912.62
2025 05 09 05 42 52 13472.05  1807.37 53912.59
2025 05 09 05 42 53 13472.02  1807.46 53912.56
2025 05 09 05 42 54 13471.99  1807.53 53912.54
2025 05 09 05 42 55 13471.94  1807.62 53912.50
2025 05 09 05 42 56 13471.91  1807.69 53912.46
2025 05 09 05 42 57 13471.87  1807.77 53912.41
2025 05 09 05 42 58 13471.84  1807.87 53912.37
2025 05 09 05 42 59 13471.81  1807.93 53912.32
2025 05 09 05 43 00 13471.79  1807.99 53912.27
2025 05 09 05 43 01 13471.79  1808.03 53912.23
2025 05 09 05 43 02 13471.79  1808.07 53912.17
2025 05 09 05 43 03 13471.83  1808.09 53912.12
2025 05 09 05 43 04 13471.89  1808.08 53912.06
2025 05 09 05 43 05 13471.98  1808.04 53912.01
2025 05 09 05 43 06 13472.09  1807.99 53911.95
2025 05 09 05 43 07 13472.22  1807.93 53911.88
2025 05 09 05 43 08 13472.36  1807.85 53911.83
2025 05 09 05 43 09 13472.54  1807.76 53911.78
2025 05 09 05 43 10 13472.74  1807.66 53911.73
2025 05 09 05 43 11 13472.94  1807.56 53911.68
2025 05 09 05 43 12 13473.14  1807.46 53911.62
2025 05 09 05 43 13 13473.37  1807.34 53911.56
2025 05 09 05 43 14 13473.61  1807.21 53911.52
2025 05 09 05 43 15 13473.88  1807.06 53911.47
2025 05 09 05 43 16 13474.16  1806.91 53911.44
2025 05 09 05 43 17 13474.45  1806.73 53911.41
2025 05 09 05 43 18 13474.78  1806.56 53911.38
2025 05 09 05 43 19 13475.10  1806.38 53911.34
2025 05 09 05 43 20 13475.43  1806.20 53911.31
2025 05 09 05 43 21 13475.77  1806.00 53911.28
2025 05 09 05 43 22 13476.11  1805.81 53911.26
2025 05 09 05 43 23 13476.44  1805.61 53911.24
2025 05 09 05 43 24 13476.75  1805.41 53911.22
2025 05 09 05 43 25 13477.04  1805.21 53911.22
2025 05 09 05 43 26 13477.30  1805.01 53911.20
2025 05 09 05 43 27 13477.57  1804.82 53911.20
2025 05 09 05 43 28 13477.83  1804.61 53911.20
2025 05 09 05 43 29 13478.06  1804.41 53911.20
2025 05 09 05 43 30 13478.30  1804.21 53911.20
2025 05 09 05 43 31 13478.52  1804.01 53911.22
2025 05 09 05 43 32 13478.72  1803.79 53911.24
2025 05 09 05 43 33 13478.93  1803.60 53911.24
2025 05 09 05 43 34 13479.12  1803.39 53911.26
2025 05 09 05 43 35 13479.28  1803.17 53911.29
2025 05 09 05 43 36 13479.45  1802.95 53911.31
2025 05 09 05 43 37 13479.60  1802.73 53911.32
2025 05 09 05 43 38 13479.74  1802.51 53911.33
2025 05 09 05 43 39 13479.89  1802.28 53911.35
2025 05 09 05 43 40 13480.04  1802.06 53911.37
2025 05 09 05 43 41 13480.19  1801.84 53911.37
2025 05 09 05 43 42 13480.33  1801.61 53911.38
2025 05 09 05 43 43 13480.46  1801.39 53911.39
2025 05 09 05 43 44 13480.59  1801.16 53911.40
2025 05 09 05 43 45 13480.68  1800.95 53911.42
2025 05 09 05 43 46 13480.78  1800.74 53911.42
2025 05 09 05 43 47 13480.85  1800.53 53911.43
2025 05 09 05 43 48 13480.91  1800.35 53911.44
2025 05 09 05 43 49 13480.98  1800.17 53911.45
2025 05 09 05 43 50 13481.02  1800.00 53911.46
2025 05 09 05 43 51 13481.06  1799.83 53911.48
2025 05 09 05 43 52 13481.11  1799.66 53911.49
2025 05 09 05 43 53 13481.14  1799.51 53911.51
2025 05 09 05 43 54 13481.15  1799.35 53911.53
2025 05 09 05 43 55 13481.14  1799.19 53911.56
2025 05 09 05 43 56 13481.12  1799.03 53911.59
2025 05 09 05 43 57 13481.10  1798.87 53911.62
2025 05 09 05 43 58 13481.08  1798.71 53911.65
2025 05 09 05 43 59 13481.05  1798.55 53911.69
2025 05 09 05 44 00 13481.02  1798.38 53911.73
2025 05 09 05 44 01 13480.98  1798.23 53911.79
2025 05 09 05 44 02 13480.93  1798.05 53911.82
2025 05 09 05 44 03 13480.87  1797.89 53911.87
2025 05 09 05 44 04 13480.81  1797.73 53911.91
2025 05 09 05 44 05 13480.75  1797.58 53911.97
2025 05 09 05 44 06 13480.65  1797.46 53912.02
2025 05 09 05 44 07 13480.57  1797.34 53912.07
2025 05 09 05 44 08 13480.46  1797.25 53912.13
2025 05 09 05 44 09 13480.34  1797.16 53912.19
2025 05 09 05 44 10 13480.21  1797.08 53912.25
2025 05 09 05 44 11 13480.07  1797.00 53912.31
2025 05 09 05 44 12 13479.91  1796.94 53912.36
2025 05 09 05 44 13 13479.75  1796.88 53912.41
2025 05 09 05 44 14 13479.58  1796.83 53912.46
2025 05 09 05 44 15 13479.40  1796.77 53912.51
2025 05 09 05 44 16 13479.23  1796.74 53912.55
2025 05 09 05 44 17 13479.04  1796.70 53912.60
2025 05 09 05 44 18 13478.85  1796.65 53912.67
2025 05 09 05 44 19 13478.65  1796.61 53912.71
2025 05 09 05 44 20 13478.46  1796.57 53912.75
2025 05 09 05 44 21 13478.26  1796.53 53912.80
2025 05 09 05 44 22 13478.05  1796.52 53912.84
2025 05 09 05 44 23 13477.82  1796.51 53912.88
2025 05 09 05 44 24 13477.59  1796.51 53912.91
2025 05 09 05 44 25 13477.35  1796.53 53912.95
2025 05 09 05 44 26 13477.09  1796.56 53912.99
2025 05 09 05 44 27 13476.81  1796.59 53913.03
2025 05 09 05 44 28 13476.54  1796.62 53913.07
2025 05 09 05 44 29 13476.26  1796.67 53913.11
2025 05 09 05 44 30 13475.99  1796.71 53913.13
2025 05 09 05 44 31 13475.71  1796.75 53913.16
2025 05 09 05 44 32 13475.43  1796.80 53913.20
2025 05 09 05 44 33 13475.14  1796.84 53913.22
2025 05 09 05 44 34 13474.85  1796.88 53913.25
2025 05 09 05 44 35 13474.55  1796.92 53913.27
2025 05 09 05 44 36 13474.25  1796.95 53913.30
2025 05 09 05 44 37 13473.94  1797.00 53913.33
2025 05 09 05 44 38 13473.64  1797.05 53913.35
2025 05 09 05 44 39 13473.31  1797.13 53913.36
2025 05 09 05 44 40 13472.98  1797.20 53913.37
2025 05 09 05 44 41 13472.66  1797.32 53913.39
2025 05 09 05 44 42 13472.31  1797.44 53913.41
2025 05 09 05 44 43 13471.98  1797.55 53913.43
2025 05 09 05 44 44 13471.63  1797.69 53913.44
2025 05 09 05 44 45 13471.26  1797.83 53913.46
2025 05 09 05 44 46 13470.90  1797.97 53913.46
2025 05 09 05 44 47 13470.53  1798.11 53913.47
2025 05 09 05 44 48 13470.17  1798.26 53913.47
2025 05 09 05 44 49 13469.79  1798.40 53913.48
2025 05 09 05 44 50 13469.45  1798.54 53913.47
2025 05 09 05 44 51 13469.10  1798.67 53913.46
2025 05 09 05 44 52 13468.78  1798.80 53913.44
2025 05 09 05 44 53 13468.49  1798.91 53913.41
2025 05 09 05 44 54 13468.18  1799.01 53913.39
2025 05 09 05 44 55 13467.89  1799.12 53913.35
2025 05 09 05 44 56 13467.61  1799.21 53913.32
2025 05 09 05 44 57 13467.36  1799.29 53913.29
2025 05 09 05 44 58 13467.12  1799.37 53913.25
2025 05 09 05 44 59 13466.88  1799.45 53913.21
2025 05 09 05 45 00 13466.68  1799.55 53913.17
2025 05 09 05 45 01 13466.47  1799.64 53913.12
2025 05 09 05 45 02 13466.27  1799.74 53913.07
2025 05 09 05 45 03 13466.08  1799.85 53913.02
2025 05 09 05 45 04 13465.89  1799.98 53912.97
2025 05 09 05 45 05 13465.72  1800.08 53912.93
2025 05 09 05 45 06 13465.54  1800.21 53912.88
2025 05 09 05 45 07 13465.37  1800.33 53912.84
2025 05 09 05 45 08 13465.22  1800.44 53912.78
2025 05 09 05 45 09 13465.09  1800.56 53912.73
2025 05 09 05 45 10 13464.95  1800.65 53912.67
2025 05 09 05 45 11 13464.84  1800.77 53912.61
2025 05 09 05 45 12 13464.72  1800.86 53912.57
2025 05 09 05 45 13 13464.61  1800.95 53912.51
2025 05 09 05 45 14 13464.52  1801.04 53912.45
2025 05 09 05 45 15 13464.43  1801.11 53912.41
2025 05 09 05 45 16 13464.34  1801.20 53912.36
2025 05 09 05 45 17 13464.27  1801.26 53912.30
2025 05 09 05 45 18 13464.20  1801.34 53912.25
2025 05 09 05 45 19 13464.14  1801.40 53912.21
2025 05 09 05 45 20 13464.08  1801.47 53912.15
2025 05 09 05 45 21 13464.02  1801.52 53912.10
2025 05 09 05 45 22 13463.96  1801.59 53912.06
2025 05 09 05 45 23 13463.91  1801.66 53912.01
2025 05 09 05 45 24 13463.87  1801.72 53911.98
2025 05 09 05 45 25 13463.84  1801.77 53911.92
2025 05 09 05 45 26 13463.81  1801.82 53911.86
2025 05 09 05 45 27 13463.77  1801.86 53911.82
2025 05 09 05 45 28 13463.74  1801.90 53911.76
2025 05 09 05 45 29 13463.71  1801.94 53911.71
2025 05 09 05 45 30 13463.70  1801.99 53911.67
2025 05 09 05 45 31 13463.69  1802.04 53911.63
2025 05 09 05 45 32 13463.67  1802.08 53911.59
2025 05 09 05 45 33 13463.68  1802.13 53911.56
2025 05 09 05 45 34 13463.69  1802.18 53911.51
2025 05 09 05 45 35 13463.71  1802.20 53911.47
2025 05 09 05 45 36 13463.70  1802.24 53911.43
2025 05 09 05 45 37 13463.72  1802.28 53911.41
2025 05 09 05 45 38 13463.72  1802.32 53911.38
2025 05 09 05 45 39 13463.72  1802.37 53911.36
2025 05 09 05 45 40 13463.72  1802.42 53911.33
2025 05 09 05 45 41 13463.72  1802.47 53911.31
2025 05 09 05 45 42 13463.71  1802.54 53911.28
2025 05 09 05 45 43 13463.70  1802.60 53911.26
2025 05 09 05 45 44 13463.68  1802.66 53911.24
2025 05 09 05 45 45 13463.66  1802.71 53911.22
2025 05 09 05 45 46 13463.64  1802.76 53911.20
2025 05 09 05 45 47 13463.60  1802.83 53911.18
2025 05 09 05 45 48 13463.57  1802.90 53911.16
2025 05 09 05 45 49 13463.53  1802.96 53911.14
2025 05 09 05 45 50 13463.51  1803.05 53911.12
2025 05 09 05 45 51 13463.51  1803.15 53911.10
2025 05 09 05 45 52 13463.49  1803.24 53911.09
2025 05 09 05 45 53 13463.49  1803.33 53911.08
2025 05 09 05 45 54 13463.49  1803.46 53911.05
2025 05 09 05 45 55 13463.50  1803.58 53911.06
2025 05 09 05 45 56 13463.51  1803.71 53911.05
2025 05 09 05 45 57 13463.50  1803.84 53911.04
2025 05 09 05 45 58 13463.52  1803.99 53911.04
2025 05 09 05 45 59 13463.53  1804.13 53911.03
2025 05 09 05 46 00 13463.52  1804.29 53911.03
2025 05 09 05 46 01 13463.52  1804.47 53911.04
2025 05 09 05 46 02 13463.51  1804.63 53911.05
2025 05 09 05 46 03 13463.53  1804.78 53911.05
2025 05 09 05 46 04 13463.55  1804.95 53911.05
2025 05 09 05 46 05 13463.57  1805.11 53911.07
2025 05 09 05 46 06 13463.58  1805.29 53911.08
2025 05 09 05 46 07 13463.60  1805.45 53911.10
2025 05 09 05 46 08 13463.59  1805.61 53911.12
2025 05 09 05 46 09 13463.59  1805.78 53911.13
2025 05 09 05 46 10 13463.60  1805.95 53911.14
2025 05 09 05 46 11 13463.61  1806.11 53911.15
2025 05 09 05 46 12 13463.61  1806.26 53911.18
2025 05 09 05 46 13 13463.63  1806.42 53911.20
2025 05 09 05 46 14 13463.65  1806.58 53911.22
2025 05 09 05 46 15 13463.69  1806.72 53911.25
2025 05 09 05 46 16 13463.70  1806.85 53911.26
2025 05 09 05 46 17 13463.74  1806.99 53911.29
2025 05 09 05 46 18 13463.77  1807.12 53911.31
2025 05 09 05 46 19 13463.80  1807.22 53911.33
2025 05 09 05 46 20 13463.83  1807.34 53911.36
2025 05 09 05 46 21 13463.87  1807.43 53911.40
2025 05 09 05 46 22 13463.91  1807.54 53911.44
2025 05 09 05 46 23 13463.96  1807.62 53911.46
2025 05 09 05 46 24 13464.02  1807.69 53911.49
2025 05 09 05 46 25 13464.08  1807.76 53911.52
2025 05 09 05 46 26 13464.14  1807.81 53911.56
2025 05 09 05 46 27 13464.21  1807.87 53911.58
2025 05 09 05 46 28 13464.29  1807.92 53911.63
2025 05 09 05 46 29 13464.36  1807.98 53911.66
2025 05 09 05 46 30 13464.42  1808.03 53911.70
2025 05 09 05 46 31 13464.50  1808.07 53911.74
2025 05 09 05 46 32 13464.57  1808.10 53911.76
2025 05 09 05 46 33 13464.65  1808.15 53911.81
2025 05 09 05 46 34 13464.73  1808.16 53911.85
2025 05 09 05 46 35 13464.81  1808.19 53911.89
2025 05 09 05 46 36 13464.91  1808.22 53911.92
2025 05 09 05 46 37 13464.97  1808.25 53911.96
2025 05 09 05 46 38 13465.03  1808.28 53912.01
2025 05 09 05 46 39 13465.08  1808.30 53912.04
2025 05 09 05 46 40 13465.14  1808.32 53912.09
2025 05 09 05 46 41 13465.19  1808.32 53912.13
2025 05 09 05 46 42 13465.25  1808.35 53912.17
2025 05 09 05 46 43 13465.31  1808.38 53912.21
2025 05 09 05 46 44 13465.35  1808.39 53912.26
2025 05 09 05 46 45 13465.39  1808.41 53912.30
2025 05 09 05 46 46 13465.42  1808.44 53912.33
2025 05 09 05 46 47 13465.46  1808.47 53912.39
2025 05 09 05 46 48 13465.50  1808.50 53912.43
2025 05 09 05 46 49 13465.52  1808.54 53912.48
2025 05 09 05 46 50 13465.53  1808.58 53912.53
2025 05 09 05 46 51 13465.53  1808.63 53912.58
2025 05 09 05 46 52 13465.54  1808.67 53912.62
2025 05 09 05 46 53 13465.53  1808.70 53912.67
2025 05 09 05 46 54 13465.53  1808.73 53912.72
2025 05 09 05 46 55 13465.51  1808.76 53912.77
2025 05 09 05 46 56 13465.46  1808.80 53912.82
2025 05 09 05 46 57 13465.43  1808.84 53912.88
2025 05 09 05 46 58 13465.41  1808.88 53912.93
2025 05 09 05 46 59 13465.39  1808.92 53912.99
2025 05 09 05 47 00 13465.37  1808.96 53913.04
2025 05 09 05 47 01 13465.33  1809.00 53913.09
2025 05 09 05 47 02 13465.32  1809.04 53913.14
2025 05 09 05 47 03 13465.27  1809.07 53913.18
2025 05 09 05 47 04 13465.25  1809.11 53913.23
2025 05 09 05 47 05 13465.24  1809.14 53913.28
2025 05 09 05 47 06 13465.23  1809.17 53913.33
2025 05 09 05 47 07 13465.21  1809.19 53913.38
2025 05 09 05 47 08 13465.20  1809.22 53913.43
2025 05 09 05 47 09 13465.18  1809.25 53913.47
2025 05 09 05 47 10 13465.15  1809.28 53913.52
2025 05 09 05 47 11 13465.13  1809.31 53913.56
2025 05 09 05 47 12 13465.11  1809.34 53913.62
2025 05 09 05 47 13 13465.09  1809.38 53913.65
2025 05 09 05 47 14 13465.07  1809.43 53913.69
2025 05 09 05 47 15 13465.06  1809.48 53913.74
2025 05 09 05 47 16 13465.05  1809.53 53913.79
2025 05 09 05 47 17 13465.04  1809.58 53913.83
2025 05 09 05 47 18 13465.03  1809.64 53913.87
2025 05 09 05 47 19 13465.00  1809.68 53913.92
2025 05 09 05 47 20 13464.97  1809.73 53913.96
2025 05 09 05 47 21 13464.96  1809.78 53914.00
2025 05 09 05 47 22 13464.95  1809.83 53914.05
2025 05 09 05 47 23 13464.91  1809.87 53914.09
2025 05 09 05 47 24 13464.90  1809.93 53914.12
2025 05 09 05 47 25 13464.85  1809.98 53914.16
2025 05 09 05 47 26 13464.83  1810.03 53914.20
2025 05 09 05 47 27 13464.80  1810.08 53914.25
2025 05 09 05 47 28 13464.77  1810.14 53914.29
2025 05 09 05 47 29 13464.74  1810.18 53914.32
2025 05 09 05 47 30 13464.70  1810.24 53914.37
2025 05 09 05 47 31 13464.68  1810.29 53914.41
2025 05 09 05 47 32 13464.66  1810.32 53914.45
2025 05 09 05 47 33 13464.66  1810.35 53914.49
2025 05 09 05 47 34 13464.64  1810.40 53914.53
2025 05 09 05 47 35 13464.63  1810.45 53914.56
2025 05 09 05 47 36 13464.61  1810.49 53914.60
2025 05 09 05 47 37 13464.61  1810.54 53914.62
2025 05 09 05 47 38 13464.61  1810.58 53914.65
2025 05 09 05 47 39 13464.60  1810.62 53914.68
2025 05 09 05 47 40 13464.62  1810.67 53914.71
2025 05 09 05 47 41 13464.62  1810.73 53914.74
2025 05 09 05 47 42 13464.64  1810.79 53914.77
2025 05 09 05 47 43 13464.66  1810.84 53914.80
2025 05 09 05 47 44 13464.68  1810.88 53914.83
2025 05 09 05 47 45 13464.71  1810.93 53914.86
2025 05 09 05 47 46 13464.74  1810.97 53914.87
2025 05 09 05 47 47 13464.76  1810.99 53914.89
2025 05 09 05 47 48 13464.80  1811.02 53914.91
2025 05 09 05 47 49 13464.82  1811.05 53914.94
2025 05 09 05 47 50 13464.85  1811.09 53914.96
2025 05 09 05 47 51 13464.89  1811.11 53914.98
2025 05 09 05 47 52 13464.95  1811.14 53914.99
2025 05 09 05 47 53 13464.99  1811.17 53915.00
2025 05 09 05 47 54 13465.06  1811.20 53915.00
2025 05 09 05 47 55 13465.13  1811.21 53915.01
2025 05 09 05 47 56 13465.21  1811.22 53915.03
2025 05 09 05 47 57 13465.29  1811.24 53915.04
2025 05 09 05 47 58 13465.36  1811.25 53915.05
2025 05 09 05 47 59 13465.44  1811.27 53915.06
2025 05 09 05 48 00 13465.54  1811.29 53915.06
2025 05 09 05 48 01 13465.61  1811.29 53915.06
2025 05 09 05 48 02 13465.69  1811.30 53915.08
2025 05 09 05 48 03 13465.77  1811.34 53915.08
2025 05 09 05 48 04 13465.84  1811.35 53915.07
2025 05 09 05 48 05 13465.93  1811.38 53915.06
2025 05 09 05 48 06 13466.04  1811.39 53915.04
2025 05 09 05 48 07 13466.15  1811.41 53915.04
2025 05 09 05 48 08 13466.25  1811.44 53915.03
2025 05 09 05 48 09 13466.36  1811.44 53915.02
2025 05 09 05 48 10 13466.45  1811.47 53915.00
2025 05 09 05 48 11 13466.56  1811.48 53914.99
2025 05 09 05 48 12 13466.66  1811.48 53914.98
2025 05 09 05 48 13 13466.77  1811.48 53914.97
2025 05 09 05 48 14 13466.86  1811.47 53914.95
2025 05 09 05 48 15 13466.96  1811.47 53914.93
2025 05 09 05 48 16 13467.07  1811.45 53914.92
2025 05 09 05 48 17 13467.20  1811.42 53914.90
2025 05 09 05 48 18 13467.32  1811.39 53914.89
2025 05 09 05 48 19 13467.44  1811.33 53914.86
2025 05 09 05 48 20 13467.56  1811.27 53914.84
2025 05 09 05 48 21 13467.70  1811.22 53914.83
2025 05 09 05 48 22 13467.85  1811.15 53914.80
2025 05 09 05 48 23 13467.99  1811.08 53914.78
2025 05 09 05 48 24 13468.16  1811.00 53914.77
2025 05 09 05 48 25 13468.31  1810.91 53914.74
2025 05 09 05 48 26 13468.47  1810.83 53914.73
2025 05 09 05 48 27 13468.63  1810.75 53914.72
2025 05 09 05 48 28 13468.79  1810.67 53914.70
2025 05 09 05 48 29 13468.94  1810.59 53914.68
2025 05 09 05 48 30 13469.09  1810.50 53914.65
2025 05 09 05 48 31 13469.24  1810.40 53914.64
2025 05 09 05 48 32 13469.37  1810.32 53914.62
2025 05 09 05 48 33 13469.50  1810.21 53914.60
2025 05 09 05 48 34 13469.64  1810.11 53914.58
2025 05 09 05 48 35 13469.76  1810.02 53914.56
2025 05 09 05 48 36 13469.89  1809.92 53914.53
2025 05 09 05 48 37 13470.02  1809.82 53914.52
2025 05 09 05 48 38 13470.14  1809.73 53914.50
2025 05 09 05 48 39 13470.25  1809.62 53914.49
2025 05 09 05 48 40 13470.36  1809.51 53914.46
2025 05 09 05 48 41 13470.45  1809.41 53914.45
2025 05 09 05 48 42 13470.54  1809.32 53914.44
2025 05 09 05 48 43 13470.64  1809.21 53914.42
2025 05 09 05 48 44 13470.73  1809.11 53914.41
2025 05 09 05 48 45 13470.82  1809.01 53914.39
2025 05 09 05 48 46 13470.92  1808.91 53914.37
2025 05 09 05 48 47 13471.00  1808.82 53914.35
2025 05 09 05 48 48 13471.06  1808.73 53914.33
2025 05 09 05 48 49 13471.13  1808.64 53914.31
2025 05 09 05 48 50 13471.21  1808.54 53914.28
2025 05 09 05 48 51 13471.27  1808.43 53914.27
2025 05 09 05 48 52 13471.34  1808.32 53914.25
2025 05 09 05 48 53 13471.40  1808.21 53914.22
2025 05 09 05 48 54 13471.45  1808.12 53914.20
2025 05 09 05 48 55 13471.50  1808.02 53914.18
2025 05 09 05 48 56 13471.55  1807.93 53914.17
2025 05 09 05 48 57 13471.61  1807.85 53914.15
2025 05 09 05 48 58 13471.66  1807.76 53914.13
2025 05 09 05 48 59 13471.71  1807.67 53914.10
2025 05 09 05 49 00 13471.75  1807.57 53914.08
2025 05 09 05 49 01 13471.78  1807.49 53914.07
2025 05 09 05 49 02 13471.83  1807.39 53914.05
2025 05 09 05 49 03 13471.87  1807.28 53914.04
2025 05 09 05 49 04 13471.91  1807.19 53914.03
2025 05 09 05 49 05 13471.93  1807.09 53914.02
2025 05 09 05 49 06 13471.95  1807.00 53914.01
2025 05 09 05 49 07 13471.97  1806.91 53913.99
2025 05 09 05 49 08 13471.99  1806.81 53913.98
2025 05 09 05 49 09 13472.01  1806.71 53913.98
2025 05 09 05 49 10 13472.03  1806.61 53913.97
2025 05 09 05 49 11 13472.03  1806.51 53913.96
2025 05 09 05 49 12 13472.05  1806.42 53913.96
2025 05 09 05 49 13 13472.05  1806.33 53913.96
2025 05 09 05 49 14 13472.06  1806.24 53913.96
2025 05 09 05 49 15 13472.06  1806.17 53913.95
2025 05 09 05 49 16 13472.07  1806.11 53913.96
2025 05 09 05 49 17 13472.07  1806.07 53913.96
2025 05 09 05 49 18 13472.04  1806.02 53913.96
2025 05 09 05 49 19 13472.01  1805.98 53913.97
2025 05 09 05 49 20 13471.98  1805.93 53913.97
2025 05 09 05 49 21 13471.94  1805.90 53913.99
2025 05 09 05 49 22 13471.89  1805.86 53913.98
2025 05 09 05 49 23 13471.84  1805.81 53913.99
2025 05 09 05 49 24 13471.79  1805.79 53913.99
2025 05 09 05 49 25 13471.74  1805.75 53914.00
2025 05 09 05 49 26 13471.69  1805.72 53914.01
2025 05 09 05 49 27 13471.63  1805.70 53914.01
2025 05 09 05 49 28 13471.56  1805.70 53914.01
2025 05 09 05 49 29 13471.49  1805.70 53914.02
2025 05 09 05 49 30 13471.42  1805.72 53914.01
2025 05 09 05 49 31 13471.35  1805.75 53914.01
2025 05 09 05 49 32 13471.28  1805.78 53914.00
2025 05 09 05 49 33 13471.20  1805.81 53914.00
2025 05 09 05 49 34 13471.13  1805.84 53914.00
2025 05 09 05 49 35 13471.07  1805.86 53913.99
2025 05 09 05 49 36 13471.03  1805.88 53913.99
2025 05 09 05 49 37 13470.99  1805.89 53913.97
2025 05 09 05 49 38 13470.96  1805.92 53913.96
2025 05 09 05 49 39 13470.91  1805.93 53913.94
2025 05 09 05 49 40 13470.89  1805.94 53913.93
2025 05 09 05 49 41 13470.87  1805.95 53913.92
2025 05 09 05 49 42 13470.83  1805.98 53913.90
2025 05 09 05 49 43 13470.79  1805.98 53913.88
2025 05 09 05 49 44 13470.77  1805.99 53913.87
2025 05 09 05 49 45 13470.74  1805.98 53913.85
2025 05 09 05 49 46 13470.74  1805.98 53913.84
2025 05 09 05 49 47 13470.73  1805.97 53913.82
2025 05 09 05 49 48 13470.73  1805.95 53913.80
2025 05 09 05 49 49 13470.73  1805.94 53913.79
2025 05 09 05 49 50 13470.75  1805.94 53913.77
2025 05 09 05 49 51 13470.75  1805.93 53913.75
2025 05 09 05 49 52 13470.75  1805.92 53913.73
2025 05 09 05 49 53 13470.75  1805.90 53913.72
2025 05 09 05 49 54 13470.75  1805.88 53913.70
2025 05 09 05 49 55 13470.77  1805.87 53913.69
2025 05 09 05 49 56 13470.78  1805.86 53913.68
2025 05 09 05 49 57 13470.82  1805.85 53913.65
2025 05 09 05 49 58 13470.83  1805.84 53913.64
2025 05 09 05 49 59 13470.86  1805.82 53913.64
2025 05 09 05 50 00 13470.91  1805.78 53913.62
2025 05 09 05 50 01 13470.94  1805.75 53913.62
2025 05 09 05 50 02 13470.99  1805.72 53913.61
2025 05 09 05 50 03 13471.03  1805.69 53913.60
2025 05 09 05 50 04 13471.08  1805.66 53913.58
2025 05 09 05 50 05 13471.12  1805.63 53913.58
2025 05 09 05 50 06 13471.15  1805.59 53913.57
2025 05 09 05 50 07 13471.18  1805.55 53913.56
2025 05 09 05 50 08 13471.19  1805.49 53913.55
2025 05 09 05 50 09 13471.20  1805.43 53913.55
2025 05 09 05 50 10 13471.21  1805.38 53913.53
2025 05 09 05 50 11 13471.22  1805.32 53913.52
2025 05 09 05 50 12 13471.21  1805.25 53913.52
2025 05 09 05 50 13 13471.23  1805.17 53913.51
2025 05 09 05 50 14 13471.24  1805.11 53913.51
2025 05 09 05 50 15 13471.25  1805.05 53913.51
2025 05 09 05 50 16 13471.24  1805.01 53913.50
2025 05 09 05 50 17 13471.24  1804.96 53913.51
2025 05 09 05 50 18 13471.24  1804.93 53913.51
2025 05 09 05 50 19 13471.21  1804.90 53913.50
2025 05 09 05 50 20 13471.17  1804.87 53913.51
2025 05 09 05 50 21 13471.11  1804.86 53913.50
2025 05 09 05 50 22 13471.05  1804.86 53913.51
2025 05 09 05 50 23 13470.99  1804.86 53913.51
2025 05 09 05 50 24 13470.89  1804.88 53913.51
2025 05 09 05 50 25 13470.78  1804.90 53913.50
2025 05 09 05 50 26 13470.67  1804.91 53913.51
2025 05 09 05 50 27 13470.56  1804.94 53913.50
2025 05 09 05 50 28 13470.46  1804.98 53913.49
2025 05 09 05 50 29 13470.35  1805.02 53913.49
2025 05 09 05 50 30 13470.24  1805.06 53913.48
2025 05 09 05 50 31 13470.12  1805.09 53913.47
2025 05 09 05 50 32 13470.00  1805.11 53913.46
2025 05 09 05 50 33 13469.87  1805.12 53913.46
2025 05 09 05 50 34 13469.76  1805.11 53913.45
2025 05 09 05 50 35 13469.64  1805.11 53913.43
2025 05 09 05 50 36 13469.52  1805.10 53913.43
2025 05 09 05 50 37 13469.44  1805.10 53913.42
2025 05 09 05 50 38 13469.35  1805.08 53913.41
2025 05 09 05 50 39 13469.25  1805.07 53913.40
2025 05 09 05 50 40 13469.15  1805.06 53913.38
2025 05 09 05 50 41 13469.05  1805.07 53913.36
2025 05 09 05 50 42 13468.97  1805.08 53913.35
2025 05 09 05 50 43 13468.90  1805.10 53913.33
2025 05 09 05 50 44 13468.83  1805.13 53913.32
2025 05 09 05 50 45 13468.75  1805.17 53913.31
2025 05 09 05 50 46 13468.66  1805.22 53913.29
2025 05 09 05 50 47 13468.58  1805.27 53913.28
2025 05 09 05 50 48 13468.50  1805.34 53913.26
2025 05 09 05 50 49 13468.40  1805.39 53913.25
2025 05 09 05 50 50 13468.30  1805.46 53913.23
2025 05 09 05 50 51 13468.20  1805.54 53913.22
2025 05 09 05 50 52 13468.10  1805.62 53913.21
2025 05 09 05 50 53 13467.99  1805.68 53913.21
2025 05 09 05 50 54 13467.88  1805.76 53913.20
2025 05 09 05 50 55 13467.75  1805.83 53913.19
2025 05 09 05 50 56 13467.62  1805.90 53913.18
2025 05 09 05 50 57 13467.50  1805.97 53913.18
2025 05 09 05 50 58 13467.39  1806.03 53913.17
2025 05 09 05 50 59 13467.27  1806.09 53913.15
2025 05 09 05 51 00 13467.17  1806.15 53913.14
2025 05 09 05 51 01 13467.08  1806.20 53913.13
2025 05 09 05 51 02 13467.00  1806.25 53913.11
2025 05 09 05 51 03 13466.93  1806.29 53913.10
2025 05 09 05 51 04 13466.88  1806.34 53913.07
2025 05 09 05 51 05 13466.84  1806.39 53913.05
2025 05 09 05 51 06 13466.80  1806.42 53913.04
2025 05 09 05 51 07 13466.78  1806.44 53913.02
2025 05 09 05 51 08 13466.75  1806.44 53912.99
2025 05 09 05 51 09 13466.77  1806.44 53912.96
2025 05 09 05 51 10 13466.75  1806.44 53912.93
2025 05 09 05 51 11 13466.77  1806.42 53912.91
2025 05 09 05 51 12 13466.79  1806.41 53912.89
2025 05 09 05 51 13 13466.82  1806.41 53912.87
2025 05 09 05 51 14 13466.85  1806.40 53912.84
2025 05 09 05 51 15 13466.89  1806.38 53912.82
2025 05 09 05 51 16 13466.93  1806.36 53912.80
2025 05 09 05 51 17 13466.98  1806.35 53912.79
2025 05 09 05 51 18 13467.02  1806.33 53912.77
2025 05 09 05 51 19 13467.08  1806.32 53912.76
2025 05 09 05 51 20 13467.14  1806.29 53912.76
2025 05 09 05 51 21 13467.20  1806.29 53912.75
2025 05 09 05 51 22 13467.27  1806.26 53912.73
2025 05 09 05 51 23 13467.31  1806.25 53912.73
2025 05 09 05 51 24 13467.36  1806.23 53912.72
2025 05 09 05 51 25 13467.40  1806.22 53912.70
2025 05 09 05 51 26 13467.44  1806.22 53912.70
2025 05 09 05 51 27 13467.47  1806.21 53912.70
2025 05 09 05 51 28 13467.53  1806.22 53912.70
2025 05 09 05 51 29 13467.54  1806.21 53912.69
2025 05 09 05 51 30 13467.55  1806.21 53912.68
2025 05 09 05 51 31 13467.58  1806.21 53912.68
2025 05 09 05 51 32 13467.58  1806.22 53912.67
2025 05 09 05 51 33 13467.59  1806.21 53912.66
2025 05 09 05 51 34 13467.60  1806.19 53912.65
2025 05 09 05 51 35 13467.61  1806.15 53912.65
2025 05 09 05 51 36 13467.62  1806.12 53912.63
2025 05 09 05 51 37 13467.64  1806.10 53912.63
2025 05 09 05 51 38 13467.66  1806.07 53912.62
2025 05 09 05 51 39 13467.68  1806.02 53912.60
2025 05 09 05 51 40 13467.70  1805.97 53912.60
2025 05 09 05 51 41 13467.72  1805.90 53912.59
2025 05 09 05 51 42 13467.75  1805.84 53912.58
2025 05 09 05 51 43 13467.78  1805.79 53912.57
2025 05 09 05 51 44 13467.82  1805.74 53912.55
2025 05 09 05 51 45 13467.87  1805.66 53912.52
2025 05 09 05 51 46 13467.90  1805.60 53912.52
2025 05 09 05 51 47 13467.93  1805.53 53912.52
2025 05 09 05 51 48 13467.98  1805.45 53912.49
2025 05 09 05 51 49 13468.02  1805.38 53912.50
2025 05 09 05 51 50 13468.07  1805.31 53912.49
2025 05 09 05 51 51 13468.12  1805.24 53912.48
2025 05 09 05 51 52 13468.17  1805.18 53912.48
2025 05 09 05 51 53 13468.23  1805.11 53912.47
2025 05 09 05 51 54 13468.28  1805.05 53912.46
2025 05 09 05 51 55 13468.30  1804.99 53912.45
2025 05 09 05 51 56 13468.33  1804.93 53912.44
2025 05 09 05 51 57 13468.35  1804.87 53912.44
2025 05 09 05 51 58 13468.37  1804.82 53912.43
2025 05 09 05 51 59 13468.38  1804.78 53912.43
2025 05 09 05 52 00 13468.38  1804.75 53912.44
2025 05 09 05 52 01 13468.38  1804.73 53912.43
2025 05 09 05 52 02 13468.37  1804.71 53912.43
2025 05 09 05 52 03 13468.37  1804.70 53912.43
2025 05 09 05 52 04 13468.37  1804.70 53912.43
2025 05 09 05 52 05 13468.36  1804.70 53912.42
2025 05 09 05 52 06 13468.34  1804.71 53912.42
2025 05 09 05 52 07 13468.32  1804.71 53912.42
2025 05 09 05 52 08 13468.31  1804.72 53912.41
2025 05 09 05 52 09 13468.30  1804.75 53912.41
2025 05 09 05 52 10 13468.26  1804.75 53912.42
2025 05 09 05 52 11 13468.23  1804.77 53912.41
2025 05 09 05 52 12 13468.22  1804.77 53912.41
2025 05 09 05 52 13 13468.20  1804.78 53912.41
2025 05 09 05 52 14 13468.18  1804.81 53912.41
2025 05 09 05 52 15 13468.16  1804.84 53912.40
2025 05 09 05 52 16 13468.13  1804.85 53912.39
2025 05 09 05 52 17 13468.11  1804.87 53912.38
2025 05 09 05 52 18 13468.09  1804.88 53912.38
2025 05 09 05 52 19 13468.05  1804.90 53912.37
2025 05 09 05 52 20 13468.04  1804.91 53912.37
2025 05 09 05 52 21 13468.02  1804.92 53912.36
2025 05 09 05 52 22 13468.00  1804.93 53912.36
2025 05 09 05 52 23 13467.98  1804.94 53912.36
2025 05 09 05 52 24 13467.98  1804.95 53912.36
2025 05 09 05 52 25 13467.98  1804.94 53912.35
2025 05 09 05 52 26 13467.99  1804.95 53912.35
2025 05 09 05 52 27 13468.01  1804.93 53912.34
2025 05 09 05 52 28 13468.02  1804.92 53912.33
2025 05 09 05 52 29 13468.05  1804.90 53912.33
2025 05 09 05 52 30 13468.06  1804.87 53912.32
2025 05 09 05 52 31 13468.09  1804.84 53912.32
2025 05 09 05 52 32 13468.13  1804.79 53912.33
2025 05 09 05 52 33 13468.16  1804.75 53912.33
2025 05 09 05 52 34 13468.19  1804.72 53912.33
2025 05 09 05 52 35 13468.21  1804.67 53912.34
2025 05 09 05 52 36 13468.26  1804.63 53912.34
2025 05 09 05 52 37 13468.28  1804.60 53912.34
2025 05 09 05 52 38 13468.30  1804.59 53912.35
2025 05 09 05 52 39 13468.31  1804.54 53912.36
2025 05 09 05 52 40 13468.32  1804.52 53912.37
2025 05 09 05 52 41 13468.34  1804.49 53912.38
2025 05 09 05 52 42 13468.35  1804.47 53912.39
2025 05 09 05 52 43 13468.36  1804.47 53912.39
2025 05 09 05 52 44 13468.35  1804.46 53912.40
2025 05 09 05 52 45 13468.34  1804.46 53912.41
2025 05 09 05 52 46 13468.34  1804.47 53912.42
2025 05 09 05 52 47 13468.32  1804.47 53912.43
2025 05 09 05 52 48 13468.32  1804.48 53912.44
2025 05 09 05 52 49 13468.30  1804.49 53912.44
2025 05 09 05 52 50 13468.27  1804.49 53912.45
2025 05 09 05 52 51 13468.25  1804.49 53912.46
2025 05 09 05 52 52 13468.22  1804.49 53912.47
2025 05 09 05 52 53 13468.21  1804.50 53912.47
2025 05 09 05 52 54 13468.20  1804.51 53912.48
2025 05 09 05 52 55 13468.20  1804.53 53912.48
2025 05 09 05 52 56 13468.17  1804.53 53912.47
2025 05 09 05 52 57 13468.16  1804.56 53912.47
2025 05 09 05 52 58 13468.14  1804.58 53912.47
2025 05 09 05 52 59 13468.12  1804.60 53912.46
2025 05 09 05 53 00 13468.10  1804.62 53912.45
2025 05 09 05 53 01 13468.09  1804.63 53912.45
2025 05 09 05 53 02 13468.08  1804.66 53912.45
2025 05 09 05 53 03 13468.08  1804.68 53912.44
2025 05 09 05 53 04 13468.06  1804.69 53912.44
2025 05 09 05 53 05 13468.06  1804.71 53912.43
2025 05 09 05 53 06 13468.06  1804.73 53912.44
2025 05 09 05 53 07 13468.06  1804.75 53912.44
2025 05 09 05 53 08 13468.06  1804.78 53912.43
2025 05 09 05 53 09 13468.06  1804.78 53912.43
2025 05 09 05 53 10 13468.06  1804.79 53912.43
2025 05 09 05 53 11 13468.05  1804.81 53912.43
2025 05 09 05 53 12 13468.07  1804.81 53912.43
2025 05 09 05 53 13 13468.09  1804.81 53912.43
2025 05 09 05 53 14 13468.10  1804.80 53912.43
2025 05 09 05 53 15 13468.11  1804.79 53912.43
2025 05 09 05 53 16 13468.12  1804.78 53912.42
2025 05 09 05 53 17 13468.14  1804.77 53912.41
2025 05 09 05 53 18 13468.17  1804.75 53912.41
2025 05 09 05 53 19 13468.19  1804.74 53912.40
2025 05 09 05 53 20 13468.21  1804.72 53912.40
2025 05 09 05 53 21 13468.23  1804.70 53912.40
2025 05 09 05 53 22 13468.26  1804.66 53912.38
2025 05 09 05 53 23 13468.29  1804.64 53912.37
2025 05 09 05 53 24 13468.32  1804.61 53912.36
2025 05 09 05 53 25 13468.36  1804.58 53912.35
2025 05 09 05 53 26 13468.40  1804.56 53912.35
2025 05 09 05 53 27 13468.44  1804.54 53912.33
2025 05 09 05 53 28 13468.49  1804.52 53912.33
2025 05 09 05 53 29 13468.54  1804.49 53912.32
2025 05 09 05 53 30 13468.58  1804.47 53912.31
2025 05 09 05 53 31 13468.61  1804.46 53912.30
2025 05 09 05 53 32 13468.67  1804.42 53912.29
2025 05 09 05 53 33 13468.71  1804.41 53912.27
2025 05 09 05 53 34 13468.77  1804.39 53912.27
2025 05 09 05 53 35 13468.84  1804.36 53912.25
2025 05 09 05 53 36 13468.89  1804.33 53912.25
2025 05 09 05 53 37 13468.95  1804.31 53912.24
2025 05 09 05 53 38 13469.01  1804.28 53912.24
2025 05 09 05 53 39 13469.07  1804.25 53912.23
2025 05 09 05 53 40 13469.14  1804.21 53912.23
2025 05 09 05 53 41 13469.22  1804.17 53912.22
2025 05 09 05 53 42 13469.28  1804.14 53912.22
2025 05 09 05 53 43 13469.33  1804.10 53912.21
2025 05 09 05 53 44 13469.38  1804.07 53912.21
2025 05 09 05 53 45 13469.44  1804.05 53912.20
2025 05 09 05 53 46 13469.48  1804.03 53912.20
2025 05 09 05 53 47 13469.53  1804.00 53912.20
2025 05 09 05 53 48 13469.57  1803.96 53912.18
2025 05 09 05 53 49 13469.62  1803.93 53912.18
2025 05 09 05 53 50 13469.65  1803.90 53912.18
2025 05 09 05 53 51 13469.68  1803.88 53912.17
2025 05 09 05 53 52 13469.71  1803.87 53912.16
2025 05 09 05 53 53 13469.72  1803.86 53912.16
2025 05 09 05 53 54 13469.74  1803.85 53912.15
2025 05 09 05 53 55 13469.76  1803.83 53912.15
2025 05 09 05 53 56 13469.76  1803.83 53912.14
2025 05 09 05 53 57 13469.79  1803.82 53912.13
2025 05 09 05 53 58 13469.80  1803.81 53912.12
2025 05 09 05 53 59 13469.81  1803.79 53912.11
2025 05 09 05 54 00 13469.82  1803.78 53912.10
2025 05 09 05 54 01 13469.83  1803.76 53912.10
2025 05 09 05 54 02 13469.84  1803.74 53912.09
2025 05 09 05 54 03 13469.85  1803.69 53912.08
2025 05 09 05 54 04 13469.87  1803.65 53912.06
2025 05 09 05 54 05 13469.89  1803.62 53912.05
2025 05 09 05 54 06 13469.92  1803.60 53912.04
2025 05 09 05 54 07 13469.95  1803.56 53912.03
2025 05 09 05 54 08 13469.97  1803.52 53912.03
2025 05 09 05 54 09 13469.99  1803.48 53912.03
2025 05 09 05 54 10 13470.03  1803.44 53912.02
2025 05 09 05 54 11 13470.06  1803.40 53912.01
2025 05 09 05 54 12 13470.09  1803.36 53912.00
2025 05 09 05 54 13 13470.12  1803.30 53911.99
2025 05 09 05 54 14 13470.15  1803.25 53911.99
2025 05 09 05 54 15 13470.18  1803.21 53911.98
2025 05 09 05 54 16 13470.21  1803.19 53911.98
2025 05 09 05 54 17 13470.23  1803.16 53911.96
2025 05 09 05 54 18 13470.26  1803.14 53911.97
2025 05 09 05 54 19 13470.28  1803.13 53911.96
2025 05 09 05 54 20 13470.31  1803.11 53911.95
2025 05 09 05 54 21 13470.31  1803.12 53911.96
2025 05 09 05 54 22 13470.32  1803.11 53911.96
2025 05 09 05 54 23 13470.34  1803.11 53911.94
2025 05 09 05 54 24 13470.33  1803.11 53911.94
2025 05 09 05 54 25 13470.33  1803.12 53911.94
2025 05 09 05 54 26 13470.34  1803.12 53911.93
2025 05 09 05 54 27 13470.34  1803.15 53911.92
2025 05 09 05 54 28 13470.35  1803.17 53911.92
2025 05 09 05 54 29 13470.35  1803.19 53911.91
2025 05 09 05 54 30 13470.34  1803.20 53911.89
2025 05 09 05 54 31 13470.35  1803.23 53911.88
2025 05 09 05 54 32 13470.36  1803.23 53911.87
2025 05 09 05 54 33 13470.37  1803.24 53911.86
2025 05 09 05 54 34 13470.38  1803.25 53911.84
2025 05 09 05 54 35 13470.39  1803.26 53911.83
2025 05 09 05 54 36 13470.40  1803.27 53911.81
2025 05 09 05 54 37 13470.41  1803.27 53911.80
2025 05 09 05 54 38 13470.42  1803.28 53911.79
2025 05 09 05 54 39 13470.45  1803.30 53911.78
2025 05 09 05 54 40 13470.47  1803.31 53911.77
2025 05 09 05 54 41 13470.50  1803.32 53911.75
2025 05 09 05 54 42 13470.53  1803.33 53911.73
2025 05 09 05 54 43 13470.55  1803.34 53911.72
2025 05 09 05 54 44 13470.57  1803.36 53911.71
2025 05 09 05 54 45 13470.60  1803.37 53911.70
2025 05 09 05 54 46 13470.62  1803.36 53911.69
2025 05 09 05 54 47 13470.65  1803.35 53911.68
2025 05 09 05 54 48 13470.68  1803.35 53911.67
2025 05 09 05 54 49 13470.72  1803.34 53911.66
2025 05 09 05 54 50 13470.75  1803.32 53911.66
2025 05 09 05 54 51 13470.77  1803.31 53911.65
2025 05 09 05 54 52 13470.78  1803.29 53911.64
2025 05 09 05 54 53 13470.78  1803.28 53911.64
2025 05 09 05 54 54 13470.79  1803.25 53911.65
2025 05 09 05 54 55 13470.77  1803.23 53911.64
2025 05 09 05 54 56 13470.75  1803.22 53911.64
2025 05 09 05 54 57 13470.75  1803.20 53911.65
2025 05 09 05 54 58 13470.75  1803.17 53911.65
2025 05 09 05 54 59 13470.72  1803.14 53911.64
2025 05 09 05 55 00 13470.69  1803.12 53911.64
2025 05 09 05 55 01 13470.68  1803.08 53911.65
2025 05 09 05 55 02 13470.64  1803.05 53911.64
2025 05 09 05 55 03 13470.63  1803.01 53911.65
2025 05 09 05 55 04 13470.60  1802.97 53911.65
2025 05 09 05 55 05 13470.57  1802.92 53911.65
2025 05 09 05 55 06 13470.54  1802.89 53911.65
2025 05 09 05 55 07 13470.51  1802.85 53911.65
2025 05 09 05 55 08 13470.46  1802.82 53911.65
2025 05 09 05 55 09 13470.43  1802.80 53911.64
2025 05 09 05 55 10 13470.38  1802.77 53911.63
2025 05 09 05 55 11 13470.35  1802.73 53911.63
2025 05 09 05 55 12 13470.31  1802.70 53911.63
2025 05 09 05 55 13 13470.27  1802.68 53911.63
2025 05 09 05 55 14 13470.23  1802.65 53911.62
2025 05 09 05 55 15 13470.17  1802.64 53911.62
2025 05 09 05 55 16 13470.13  1802.63 53911.61
2025 05 09 05 55 17 13470.08  1802.61 53911.60
2025 05 09 05 55 18 13470.03  1802.61 53911.61
2025 05 09 05 55 19 13469.98  1802.59 53911.59
2025 05 09 05 55 20 13469.94  1802.57 53911.59
2025 05 09 05 55 21 13469.90  1802.55 53911.58
2025 05 09 05 55 22 13469.87  1802.55 53911.57
2025 05 09 05 55 23 13469.83  1802.56 53911.58
2025 05 09 05 55 24 13469.78  1802.55 53911.57
2025 05 09 05 55 25 13469.72  1802.55 53911.58
2025 05 09 05 55 26 13469.67  1802.54 53911.57
2025 05 09 05 55 27 13469.62  1802.54 53911.56
2025 05 09 05 55 28 13469.57  1802.54 53911.56
2025 05 09 05 55 29 13469.51  1802.52 53911.56
2025 05 09 05 55 30 13469.44  1802.50 53911.55
2025 05 09 05 55 31 13469.38  1802.49 53911.54
2025 05 09 05 55 32 13469.32  1802.48 53911.53
2025 05 09 05 55 33 13469.25  1802.46 53911.52
2025 05 09 05 55 34 13469.20  1802.44 53911.52
2025 05 09 05 55 35 13469.17  1802.41 53911.52
2025 05 09 05 55 36 13469.13  1802.37 53911.51
2025 05 09 05 55 37 13469.08  1802.35 53911.51
2025 05 09 05 55 38 13469.04  1802.33 53911.50
2025 05 09 05 55 39 13469.00  1802.32 53911.50
2025 05 09 05 55 40 13468.95  1802.31 53911.49
2025 05 09 05 55 41 13468.89  1802.30 53911.48
2025 05 09 05 55 42 13468.85  1802.29 53911.48
2025 05 09 05 55 43 13468.80  1802.29 53911.46
2025 05 09 05 55 44 13468.76  1802.28 53911.46
2025 05 09 05 55 45 13468.70  1802.28 53911.45
2025 05 09 05 55 46 13468.64  1802.29 53911.44
2025 05 09 05 55 47 13468.58  1802.28 53911.44
2025 05 09 05 55 48 13468.53  1802.27 53911.43
2025 05 09 05 55 49 13468.48  1802.26 53911.42
2025 05 09 05 55 50 13468.42  1802.24 53911.42
2025 05 09 05 55 51 13468.36  1802.22 53911.40
2025 05 09 05 55 52 13468.31  1802.21 53911.39
2025 05 09 05 55 53 13468.25  1802.21 53911.38
2025 05 09 05 55 54 13468.20  1802.21 53911.36
2025 05 09 05 55 55 13468.15  1802.21 53911.35
2025 05 09 05 55 56 13468.10  1802.21 53911.33
2025 05 09 05 55 57 13468.06  1802.22 53911.32
2025 05 09 05 55 58 13468.01  1802.23 53911.30
2025 05 09 05 55 59 13467.96  1802.23 53911.29
2025 05 09 05 56 00 13467.92  1802.21 53911.27
2025 05 09 05 56 01 13467.90  1802.19 53911.26
2025 05 09 05 56 02 13467.88  1802.18 53911.24
2025 05 09 05 56 03 13467.86  1802.17 53911.23
2025 05 09 05 56 04 13467.85  1802.16 53911.22
2025 05 09 05 56 05 13467.84  1802.16 53911.20
2025 05 09 05 56 06 13467.83  1802.17 53911.18
2025 05 09 05 56 07 13467.84  1802.15 53911.17
2025 05 09 05 56 08 13467.85  1802.15 53911.17
2025 05 09 05 56 09 13467.85  1802.12 53911.15
2025 05 09 05 56 10 13467.87  1802.09 53911.13
2025 05 09 05 56 11 13467.89  1802.07 53911.11
2025 05 09 05 56 12 13467.91  1802.05 53911.10
2025 05 09 05 56 13 13467.93  1802.03 53911.08
2025 05 09 05 56 14 13467.96  1802.01 53911.07
2025 05 09 05 56 15 13468.00  1801.97 53911.06
2025 05 09 05 56 16 13468.03  1801.94 53911.04
2025 05 09 05 56 17 13468.09  1801.92 53911.03
2025 05 09 05 56 18 13468.15  1801.88 53911.02
2025 05 09 05 56 19 13468.19  1801.87 53911.01
2025 05 09 05 56 20 13468.25  1801.85 53911.00
2025 05 09 05 56 21 13468.30  1801.84 53910.97
2025 05 09 05 56 22 13468.36  1801.83 53910.96
2025 05 09 05 56 23 13468.40  1801.83 53910.95
2025 05 09 05 56 24 13468.45  1801.82 53910.95
2025 05 09 05 56 25 13468.50  1801.81 53910.93
2025 05 09 05 56 26 13468.54  1801.82 53910.92
2025 05 09 05 56 27 13468.59  1801.80 53910.91
2025 05 09 05 56 28 13468.63  1801.78 53910.90
2025 05 09 05 56 29 13468.69  1801.75 53910.88
2025 05 09 05 56 30 13468.72  1801.71 53910.88
2025 05 09 05 56 31 13468.78  1801.67 53910.87
2025 05 09 05 56 32 13468.83  1801.65 53910.85
2025 05 09 05 56 33 13468.87  1801.61 53910.84
2025 05 09 05 56 34 13468.93  1801.59 53910.84
2025 05 09 05 56 35 13469.00  1801.54 53910.82
2025 05 09 05 56 36 13469.07  1801.51 53910.81
2025 05 09 05 56 37 13469.15  1801.47 53910.81
2025 05 09 05 56 38 13469.23  1801.43 53910.80
2025 05 09 05 56 39 13469.29  1801.40 53910.78
2025 05 09 05 56 40 13469.35  1801.38 53910.78
2025 05 09 05 56 41 13469.42  1801.32 53910.77
2025 05 09 05 56 42 13469.50  1801.29 53910.77
2025 05 09 05 56 43 13469.57  1801.26 53910.77
2025 05 09 05 56 44 13469.63  1801.24 53910.77
2025 05 09 05 56 45 13469.68  1801.21 53910.76
2025 05 09 05 56 46 13469.73  1801.18 53910.76
2025 05 09 05 56 47 13469.78  1801.15 53910.76
2025 05 09 05 56 48 13469.84  1801.11 53910.75
2025 05 09 05 56 49 13469.89  1801.07 53910.75
2025 05 09 05 56 50 13469.95  1801.03 53910.75
2025 05 09 05 56 51 13469.99  1801.01 53910.75
2025 05 09 05 56 52 13470.02  1800.98 53910.74
2025 05 09 05 56 53 13470.07  1800.96 53910.74
2025 05 09 05 56 54 13470.10  1800.94 53910.74
2025 05 09 05 56 55 13470.13  1800.90 53910.73
2025 05 09 05 56 56 13470.15  1800.86 53910.73
2025 05 09 05 56 57 13470.18  1800.82 53910.73
2025 05 09 05 56 58 13470.19  1800.76 53910.73
2025 05 09 05 56 59 13470.21  1800.70 53910.73
2025 05 09 05 57 00 13470.25  1800.64 53910.73
2025 05 09 05 57 01 13470.28  1800.57 53910.72
2025 05 09 05 57 02 13470.30  1800.51 53910.72
2025 05 09 05 57 03 13470.33  1800.45 53910.72
2025 05 09 05 57 04 13470.34  1800.39 53910.72
2025 05 09 05 57 05 13470.37  1800.34 53910.71
2025 05 09 05 57 06 13470.39  1800.27 53910.72
2025 05 09 05 57 07 13470.42  1800.23 53910.71
2025 05 09 05 57 08 13470.45  1800.20 53910.71
2025 05 09 05 57 09 13470.46  1800.15 53910.71
2025 05 09 05 57 10 13470.49  1800.13 53910.71
2025 05 09 05 57 11 13470.53  1800.10 53910.72
2025 05 09 05 57 12 13470.56  1800.08 53910.71
2025 05 09 05 57 13 13470.58  1800.04 53910.72
2025 05 09 05 57 14 13470.63  1800.02 53910.71
2025 05 09 05 57 15 13470.66  1800.01 53910.71
2025 05 09 05 57 16 13470.68  1799.99 53910.72
2025 05 09 05 57 17 13470.71  1799.98 53910.71
2025 05 09 05 57 18 13470.72  1799.95 53910.71
2025 05 09 05 57 19 13470.73  1799.96 53910.71
2025 05 09 05 57 20 13470.76  1799.95 53910.70
2025 05 09 05 57 21 13470.77  1799.95 53910.71
2025 05 09 05 57 22 13470.80  1799.96 53910.71
2025 05 09 05 57 23 13470.81  1799.96 53910.71
2025 05 09 05 57 24 13470.82  1799.96 53910.71
2025 05 09 05 57 25 13470.84  1799.99 53910.70
2025 05 09 05 57 26 13470.85  1800.01 53910.70
2025 05 09 05 57 27 13470.86  1800.03 53910.71
2025 05 09 05 57 28 13470.87  1800.05 53910.71
2025 05 09 05 57 29 13470.86  1800.07 53910.71
2025 05 09 05 57 30 13470.89  1800.09 53910.72
2025 05 09 05 57 31 13470.89  1800.09 53910.71
2025 05 09 05 57 32 13470.90  1800.10 53910.71
2025 05 09 05 57 33 13470.91  1800.10 53910.71
2025 05 09 05 57 34 13470.92  1800.09 53910.71
2025 05 09 05 57 35 13470.94  1800.09 53910.71
2025 05 09 05 57 36 13470.95  1800.09 53910.70
2025 05 09 05 57 37 13470.95  1800.09 53910.70
2025 05 09 05 57 38 13470.93  1800.08 53910.70
2025 05 09 05 57 39 13470.92  1800.06 53910.71
2025 05 09 05 57 40 13470.91  1800.05 53910.70
2025 05 09 05 57 41 13470.90  1800.04 53910.70
2025 05 09 05 57 42 13470.89  1800.03 53910.69
2025 05 09 05 57 43 13470.89  1800.01 53910.69
2025 05 09 05 57 44 13470.89  1799.99 53910.68
2025 05 09 05 57 45 13470.87  1799.98 53910.68
2025 05 09 05 57 46 13470.88  1799.97 53910.69
2025 05 09 05 57 47 13470.88  1799.94 53910.68
2025 05 09 05 57 48 13470.88  1799.93 53910.68
2025 05 09 05 57 49 13470.89  1799.90 53910.67
2025 05 09 05 57 50 13470.90  1799.86 53910.67
2025 05 09 05 57 51 13470.89  1799.83 53910.65
2025 05 09 05 57 52 13470.90  1799.80 53910.65
2025 05 09 05 57 53 13470.91  1799.76 53910.64
2025 05 09 05 57 54 13470.92  1799.73 53910.63
2025 05 09 05 57 55 13470.94  1799.71 53910.62
2025 05 09 05 57 56 13470.94  1799.70 53910.61
2025 05 09 05 57 57 13470.95  1799.67 53910.60
2025 05 09 05 57 58 13470.97  1799.65 53910.58
2025 05 09 05 57 59 13470.96  1799.65 53910.57
2025 05 09 05 58 00 13470.95  1799.65 53910.57
2025 05 09 05 58 01 13470.93  1799.66 53910.55
2025 05 09 05 58 02 13470.91  1799.65 53910.54
2025 05 09 05 58 03 13470.90  1799.66 53910.52
2025 05 09 05 58 04 13470.86  1799.68 53910.51
2025 05 09 05 58 05 13470.85  1799.69 53910.50
2025 05 09 05 58 06 13470.80  1799.70 53910.49
2025 05 09 05 58 07 13470.77  1799.71 53910.48
2025 05 09 05 58 08 13470.75  1799.70 53910.47
2025 05 09 05 58 09 13470.73  1799.72 53910.46
2025 05 09 05 58 10 13470.71  1799.72 53910.45
2025 05 09 05 58 11 13470.71  1799.71 53910.45
2025 05 09 05 58 12 13470.70  1799.73 53910.43
2025 05 09 05 58 13 13470.71  1799.71 53910.42
2025 05 09 05 58 14 13470.71  1799.70 53910.41
2025 05 09 05 58 15 13470.71  1799.69 53910.39
2025 05 09 05 58 16 13470.72  1799.68 53910.38
2025 05 09 05 58 17 13470.72  1799.67 53910.36
2025 05 09 05 58 18 13470.73  1799.66 53910.34
2025 05 09 05 58 19 13470.72  1799.65 53910.33
2025 05 09 05 58 20 13470.72  1799.64 53910.30
2025 05 09 05 58 21 13470.72  1799.63 53910.28
2025 05 09 05 58 22 13470.71  1799.61 53910.28
2025 05 09 05 58 23 13470.70  1799.59 53910.26
2025 05 09 05 58 24 13470.69  1799.57 53910.25
2025 05 09 05 58 25 13470.70  1799.55 53910.23
2025 05 09 05 58 26 13470.70  1799.52 53910.21
2025 05 09 05 58 27 13470.71  1799.51 53910.19
2025 05 09 05 58 28 13470.71  1799.49 53910.17
2025 05 09 05 58 29 13470.71  1799.48 53910.15
2025 05 09 05 58 30 13470.73  1799.48 53910.14
2025 05 09 05 58 31 13470.76  1799.46 53910.13
2025 05 09 05 58 32 13470.79  1799.45 53910.13
2025 05 09 05 58 33 13470.82  1799.45 53910.12
2025 05 09 05 58 34 13470.84  1799.46 53910.12
2025 05 09 05 58 35 13470.88  1799.47 53910.12
2025 05 09 05 58 36 13470.91  1799.48 53910.12
2025 05 09 05 58 37 13470.95  1799.49 53910.11
2025 05 09 05 58 38 13470.99  1799.49 53910.12
2025 05 09 05 58 39 13471.04  1799.48 53910.11
2025 05 09 05 58 40 13471.09  1799.48 53910.10
2025 05 09 05 58 41 13471.14  1799.48 53910.10
2025 05 09 05 58 42 13471.19  1799.45 53910.09
2025 05 09 05 58 43 13471.23  1799.42 53910.08
2025 05 09 05 58 44 13471.26  1799.39 53910.07
2025 05 09 05 58 45 13471.27  1799.36 53910.06
2025 05 09 05 58 46 13471.29  1799.33 53910.06
2025 05 09 05 58 47 13471.31  1799.30 53910.04
2025 05 09 05 58 48 13471.31  1799.26 53910.03
2025 05 09 05 58 49 13471.31  1799.24 53910.04
2025 05 09 05 58 50 13471.30  1799.19 53910.03
2025 05 09 05 58 51 13471.30  1799.17 53910.03
2025 05 09 05 58 52 13471.29  1799.14 53910.03
2025 05 09 05 58 53 13471.28  1799.12 53910.04
2025 05 09 05 58 54 13471.26  1799.10 53910.05
2025 05 09 05 58 55 13471.25  1799.09 53910.06
2025 05 09 05 58 56 13471.22  1799.07 53910.06
2025 05 09 05 58 57 13471.16  1799.07 53910.07
2025 05 09 05 58 58 13471.12  1799.06 53910.08
2025 05 09 05 58 59 13471.07  1799.06 53910.08
2025 05 09 05 59 00 13471.03  1799.05 53910.08
2025 05 09 05 59 01 13470.98  1799.06 53910.09
2025 05 09 05 59 02 13470.94  1799.05 53910.10
2025 05 09 05 59 03 13470.89  1799.06 53910.10
2025 05 09 05 59 04 13470.84  1799.06 53910.10
2025 05 09 05 59 05 13470.78  1799.04 53910.10
2025 05 09 05 59 06 13470.73  1799.03 53910.10
2025 05 09 05 59 07 13470.70  1799.01 53910.09
2025 05 09 05 59 08 13470.67  1799.01 53910.10
2025 05 09 05 59 09 13470.65  1798.99 53910.09
2025 05 09 05 59 10 13470.61  1798.99 53910.08
2025 05 09 05 59 11 13470.57  1798.96 53910.07
2025 05 09 05 59 12 13470.52  1798.93 53910.08
2025 05 09 05 59 13 13470.47  1798.91 53910.07
2025 05 09 05 59 14 13470.43  1798.87 53910.07
2025 05 09 05 59 15 13470.40  1798.82 53910.06
2025 05 09 05 59 16 13470.38  1798.80 53910.05
2025 05 09 05 59 17 13470.35  1798.76 53910.05
2025 05 09 05 59 18 13470.29  1798.74 53910.05
2025 05 09 05 59 19 13470.24  1798.71 53910.04
2025 05 09 05 59 20 13470.20  1798.67 53910.05
2025 05 09 05 59 21 13470.18  1798.65 53910.04
2025 05 09 05 59 22 13470.16  1798.62 53910.04
2025 05 09 05 59 23 13470.14  1798.59 53910.04
2025 05 09 05 59 24 13470.11  1798.59 53910.04
2025 05 09 05 59 25 13470.07  1798.58 53910.04
2025 05 09 05 59 26 13470.05  1798.58 53910.05
2025 05 09 05 59 27 13470.03  1798.59 53910.05
2025 05 09 05 59 28 13470.01  1798.58 53910.05
2025 05 09 05 59 29 13469.97  1798.60 53910.05
2025 05 09 05 59 30 13469.94  1798.61 53910.05
2025 05 09 05 59 31 13469.89  1798.60 53910.06
2025 05 09 05 59 32 13469.86  1798.60 53910.07
2025 05 09 05 59 33 13469.82  1798.60 53910.08
2025 05 09 05 59 34 13469.75  1798.61 53910.07
2025 05 09 05 59 35 13469.72  1798.62 53910.07
2025 05 09 05 59 36 13469.66  1798.62 53910.06
2025 05 09 05 59 37 13469.60  1798.63 53910.06
2025 05 09 05 59 38 13469.54  1798.64 53910.06
2025 05 09 05 59 39 13469.49  1798.64 53910.06
2025 05 09 05 59 40 13469.45  1798.65 53910.05
2025 05 09 05 59 41 13469.40  1798.67 53910.06
2025 05 09 05 59 42 13469.35  1798.69 53910.06
2025 05 09 05 59 43 13469.31  1798.71 53910.05
2025 05 09 05 59 44 13469.28  1798.73 53910.04
2025 05 09 05 59 45 13469.22  1798.75 53910.03
2025 05 09 05 59 46 13469.18  1798.76 53910.02
2025 05 09 05 59 47 13469.14  1798.77 53910.01
2025 05 09 05 59 48 13469.11  1798.77 53910.02
2025 05 09 05 59 49 13469.07  1798.76 53910.01
2025 05 09 05 59 50 13469.07  1798.75 53910.00
2025 05 09 05 59 51 13469.05  1798.73 53910.00
2025 05 09 05 59 52 13469.04  1798.72 53910.01
2025 05 09 05 59 53 13469.02  1798.72 53910.01
2025 05 09 05 59 54 13469.00  1798.72 53910.01
2025 05 09 05 59 55 13468.99  1798.72 53910.01
2025 05 09 05 59 56 13468.97  1798.71 53910.00
2025 05 09 05 59 57 13468.95  1798.72 53910.01
2025 05 09 05 59 58 13468.91  1798.71 53910.01
2025 05 09 05 59 59 13468.89  1798.70 53910.02
2025 05 09 06 00 00 13468.84  1798.69 53910.02
2025 05 09 06 00 01 13468.82  1798.67 53910.01
2025 05 09 06 00 02 13468.80  1798.66 53910.03
2025 05 09 06 00 03 13468.78  1798.65 53910.02
2025 05 09 06 00 04 13468.75  1798.65 53910.02
2025 05 09 06 00 05 13468.73  1798.63 53910.01
2025 05 09 06 00 06 13468.70  1798.63 53910.01
2025 05 09 06 00 07 13468.66  1798.62 53910.00
2025 05 09 06 00 08 13468.61  1798.61 53910.01
2025 05 09 06 00 09 13468.57  1798.58 53910.01
2025 05 09 06 00 10 13468.53  1798.55 53910.01
2025 05 09 06 00 11 13468.48  1798.52 53910.01
2025 05 09 06 00 12 13468.46  1798.49 53910.00
2025 05 09 06 00 13 13468.45  1798.47 53910.00
2025 05 09 06 00 14 13468.42  1798.46 53910.01
2025 05 09 06 00 15 13468.40  1798.42 53910.00
2025 05 09 06 00 16 13468.38  1798.43 53910.00
2025 05 09 06 00 17 13468.36  1798.42 53910.00
2025 05 09 06 00 18 13468.33  1798.41 53910.00
2025 05 09 06 00 19 13468.30  1798.39 53910.00
2025 05 09 06 00 20 13468.28  1798.39 53909.99
2025 05 09 06 00 21 13468.26  1798.40 53910.00
2025 05 09 06 00 22 13468.24  1798.39 53910.00
2025 05 09 06 00 23 13468.18  1798.39 53910.00
2025 05 09 06 00 24 13468.13  1798.38 53910.00
2025 05 09 06 00 25 13468.07  1798.37 53910.00
2025 05 09 06 00 26 13468.00  1798.36 53910.00
2025 05 09 06 00 27 13467.94  1798.34 53910.00
2025 05 09 06 00 28 13467.88  1798.33 53910.00
2025 05 09 06 00 29 13467.83  1798.32 53910.00
2025 05 09 06 00 30 13467.78  1798.29 53909.99
2025 05 09 06 00 31 13467.73  1798.26 53909.98
2025 05 09 06 00 32 13467.68  1798.25 53909.98
2025 05 09 06 00 33 13467.64  1798.22 53909.97
2025 05 09 06 00 34 13467.62  1798.21 53909.96
2025 05 09 06 00 35 13467.58  1798.20 53909.94
2025 05 09 06 00 36 13467.55  1798.18 53909.94
2025 05 09 06 00 37 13467.55  1798.18 53909.93
2025 05 09 06 00 38 13467.54  1798.16 53909.93
2025 05 09 06 00 39 13467.53  1798.15 53909.91
2025 05 09 06 00 40 13467.53  1798.13 53909.90
2025 05 09 06 00 41 13467.53  1798.13 53909.89
2025 05 09 06 00 42 13467.54  1798.12 53909.88
2025 05 09 06 00 43 13467.56  1798.13 53909.87
2025 05 09 06 00 44 13467.57  1798.15 53909.86
2025 05 09 06 00 45 13467.59  1798.17 53909.86
2025 05 09 06 00 46 13467.60  1798.20 53909.85
2025 05 09 06 00 47 13467.60  1798.23 53909.84
2025 05 09 06 00 48 13467.60  1798.25 53909.83
2025 05 09 06 00 49 13467.61  1798.30 53909.82
2025 05 09 06 00 50 13467.64  1798.35 53909.82
2025 05 09 06 00 51 13467.65  1798.39 53909.82
2025 05 09 06 00 52 13467.67  1798.43 53909.81
2025 05 09 06 00 53 13467.70  1798.46 53909.80
2025 05 09 06 00 54 13467.73  1798.50 53909.80
2025 05 09 06 00 55 13467.76  1798.54 53909.80
2025 05 09 06 00 56 13467.78  1798.57 53909.80
2025 05 09 06 00 57 13467.80  1798.59 53909.80
2025 05 09 06 00 58 13467.82  1798.59 53909.81
2025 05 09 06 00 59 13467.85  1798.59 53909.80
2025 05 09 06 01 00 13467.86  1798.58 53909.81
2025 05 09 06 01 01 13467.89  1798.55 53909.81
2025 05 09 06 01 02 13467.94  1798.52 53909.80
2025 05 09 06 01 03 13467.98  1798.47 53909.81
2025 05 09 06 01 04 13468.01  1798.42 53909.80
2025 05 09 06 01 05 13468.07  1798.37 53909.81
2025 05 09 06 01 06 13468.12  1798.32 53909.81
2025 05 09 06 01 07 13468.17  1798.28 53909.82
2025 05 09 06 01 08 13468.24  1798.25 53909.82
2025 05 09 06 01 09 13468.27  1798.24 53909.83
2025 05 09 06 01 10 13468.29  1798.21 53909.83
2025 05 09 06 01 11 13468.29  1798.19 53909.85
2025 05 09 06 01 12 13468.30  1798.19 53909.86
2025 05 09 06 01 13 13468.29  1798.20 53909.87
2025 05 09 06 01 14 13468.26  1798.22 53909.88
2025 05 09 06 01 15 13468.23  1798.25 53909.89
2025 05 09 06 01 16 13468.19  1798.29 53909.91
2025 05 09 06 01 17 13468.15  1798.34 53909.92
2025 05 09 06 01 18 13468.08  1798.41 53909.94
2025 05 09 06 01 19 13468.01  1798.50 53909.95
2025 05 09 06 01 20 13467.95  1798.59 53909.97
2025 05 09 06 01 21 13467.88  1798.69 53909.97
2025 05 09 06 01 22 13467.79  1798.78 53909.98
2025 05 09 06 01 23 13467.72  1798.89 53909.99
2025 05 09 06 01 24 13467.63  1799.01 53909.99
2025 05 09 06 01 25 13467.55  1799.11 53909.99
2025 05 09 06 01 26 13467.48  1799.23 53909.98
2025 05 09 06 01 27 13467.40  1799.35 53909.98
2025 05 09 06 01 28 13467.35  1799.46 53909.97
2025 05 09 06 01 29 13467.29  1799.57 53909.96
2025 05 09 06 01 30 13467.25  1799.68 53909.95
2025 05 09 06 01 31 13467.20  1799.79 53909.95
2025 05 09 06 01 32 13467.16  1799.89 53909.94
2025 05 09 06 01 33 13467.13  1800.00 53909.92
2025 05 09 06 01 34 13467.09  1800.09 53909.91
2025 05 09 06 01 35 13467.07  1800.18 53909.90
2025 05 09 06 01 36 13467.05  1800.27 53909.88
2025 05 09 06 01 37 13467.04  1800.34 53909.87
2025 05 09 06 01 38 13467.04  1800.42 53909.85
2025 05 09 06 01 39 13467.03  1800.48 53909.85
2025 05 09 06 01 40 13467.04  1800.54 53909.84
2025 05 09 06 01 41 13467.04  1800.60 53909.83
2025 05 09 06 01 42 13467.04  1800.66 53909.82
2025 05 09 06 01 43 13467.04  1800.72 53909.82
2025 05 09 06 01 44 13467.03  1800.78 53909.82
2025 05 09 06 01 45 13467.03  1800.83 53909.82
2025 05 09 06 01 46 13467.01  1800.87 53909.81
2025 05 09 06 01 47 13467.00  1800.92 53909.81
2025 05 09 06 01 48 13466.97  1800.96 53909.80
2025 05 09 06 01 49 13466.94  1801.02 53909.81
2025 05 09 06 01 50 13466.92  1801.07 53909.80
2025 05 09 06 01 51 13466.88  1801.11 53909.80
2025 05 09 06 01 52 13466.86  1801.17 53909.79
2025 05 09 06 01 53 13466.84  1801.23 53909.78
2025 05 09 06 01 54 13466.83  1801.27 53909.77
2025 05 09 06 01 55 13466.82  1801.31 53909.76
2025 05 09 06 01 56 13466.82  1801.35 53909.75
2025 05 09 06 01 57 13466.83  1801.38 53909.74
2025 05 09 06 01 58 13466.84  1801.41 53909.72
2025 05 09 06 01 59 13466.85  1801.44 53909.71
2025 05 09 06 02 00 13466.89  1801.48 53909.70
2025 05 09 06 02 01 13466.92  1801.50 53909.69
2025 05 09 06 02 02 13466.95  1801.54 53909.68
2025 05 09 06 02 03 13466.99  1801.56 53909.67
2025 05 09 06 02 04 13467.03  1801.58 53909.65
2025 05 09 06 02 05 13467.07  1801.59 53909.63
2025 05 09 06 02 06 13467.13  1801.59 53909.62
2025 05 09 06 02 07 13467.17  1801.59 53909.61
2025 05 09 06 02 08 13467.24  1801.58 53909.60
2025 05 09 06 02 09 13467.31  1801.56 53909.59
2025 05 09 06 02 10 13467.39  1801.54 53909.58
2025 05 09 06 02 11 13467.46  1801.51 53909.57
2025 05 09 06 02 12 13467.54  1801.49 53909.56
2025 05 09 06 02 13 13467.62  1801.47 53909.56
2025 05 09 06 02 14 13467.68  1801.45 53909.55
2025 05 09 06 02 15 13467.74  1801.44 53909.56
2025 05 09 06 02 16 13467.79  1801.43 53909.55
2025 05 09 06 02 17 13467.84  1801.42 53909.54
2025 05 09 06 02 18 13467.88  1801.41 53909.55
2025 05 09 06 02 19 13467.93  1801.40 53909.55
2025 05 09 06 02 20 13467.98  1801.38 53909.55
2025 05 09 06 02 21 13468.03  1801.35 53909.55
2025 05 09 06 02 22 13468.10  1801.33 53909.56
2025 05 09 06 02 23 13468.14  1801.30 53909.56
2025 05 09 06 02 24 13468.18  1801.28 53909.56
2025 05 09 06 02 25 13468.23  1801.24 53909.57
2025 05 09 06 02 26 13468.26  1801.21 53909.58
2025 05 09 06 02 27 13468.30  1801.19 53909.59
2025 05 09 06 02 28 13468.33  1801.15 53909.61
2025 05 09 06 02 29 13468.37  1801.11 53909.61
2025 05 09 06 02 30 13468.40  1801.08 53909.62
2025 05 09 06 02 31 13468.43  1801.05 53909.62
2025 05 09 06 02 32 13468.46  1801.01 53909.64
2025 05 09 06 02 33 13468.46  1800.98 53909.65
2025 05 09 06 02 34 13468.48  1800.93 53909.67
2025 05 09 06 02 35 13468.50  1800.89 53909.68
2025 05 09 06 02 36 13468.50  1800.83 53909.68
2025 05 09 06 02 37 13468.49  1800.78 53909.68
2025 05 09 06 02 38 13468.47  1800.72 53909.70
2025 05 09 06 02 39 13468.44  1800.68 53909.72
2025 05 09 06 02 40 13468.41  1800.64 53909.73
2025 05 09 06 02 41 13468.40  1800.60 53909.74
2025 05 09 06 02 42 13468.38  1800.57 53909.74
2025 05 09 06 02 43 13468.36  1800.54 53909.75
2025 05 09 06 02 44 13468.33  1800.50 53909.76
2025 05 09 06 02 45 13468.30  1800.47 53909.76
2025 05 09 06 02 46 13468.26  1800.43 53909.77
2025 05 09 06 02 47 13468.21  1800.41 53909.78
2025 05 09 06 02 48 13468.17  1800.39 53909.80
2025 05 09 06 02 49 13468.13  1800.36 53909.80
2025 05 09 06 02 50 13468.10  1800.34 53909.81
2025 05 09 06 02 51 13468.07  1800.32 53909.82
2025 05 09 06 02 52 13468.04  1800.30 53909.84
2025 05 09 06 02 53 13468.01  1800.29 53909.85
2025 05 09 06 02 54 13467.99  1800.27 53909.87
2025 05 09 06 02 55 13467.97  1800.26 53909.89
2025 05 09 06 02 56 13467.93  1800.25 53909.90
2025 05 09 06 02 57 13467.90  1800.26 53909.92
2025 05 09 06 02 58 13467.86  1800.27 53909.93
2025 05 09 06 02 59 13467.82  1800.27 53909.97
2025 05 09 06 03 00 13467.78  1800.26 53909.99
2025 05 09 06 03 01 13467.72  1800.26 53910.01
2025 05 09 06 03 02 13467.65  1800.26 53910.04
2025 05 09 06 03 03 13467.60  1800.26 53910.06
2025 05 09 06 03 04 13467.54  1800.26 53910.08
2025 05 09 06 03 05 13467.48  1800.25 53910.11
2025 05 09 06 03 06 13467.43  1800.26 53910.12
2025 05 09 06 03 07 13467.37  1800.26 53910.15
2025 05 09 06 03 08 13467.29  1800.27 53910.18
2025 05 09 06 03 09 13467.23  1800.30 53910.19
2025 05 09 06 03 10 13467.18  1800.31 53910.23
2025 05 09 06 03 11 13467.13  1800.31 53910.24
2025 05 09 06 03 12 13467.07  1800.33 53910.27
2025 05 09 06 03 13 13467.01  1800.35 53910.28
2025 05 09 06 03 14 13466.94  1800.35 53910.30
2025 05 09 06 03 15 13466.88  1800.37 53910.32
2025 05 09 06 03 16 13466.82  1800.37 53910.34
2025 05 09 06 03 17 13466.73  1800.39 53910.36
2025 05 09 06 03 18 13466.65  1800.40 53910.39
2025 05 09 06 03 19 13466.57  1800.40 53910.40
2025 05 09 06 03 20 13466.48  1800.43 53910.42
2025 05 09 06 03 21 13466.40  1800.44 53910.44
2025 05 09 06 03 22 13466.32  1800.45 53910.47
2025 05 09 06 03 23 13466.24  1800.47 53910.48
2025 05 09 06 03 24 13466.15  1800.48 53910.51
2025 05 09 06 03 25 13466.07  1800.49 53910.52
2025 05 09 06 03 26 13465.98  1800.49 53910.54
2025 05 09 06 03 27 13465.91  1800.49 53910.56
2025 05 09 06 03 28 13465.83  1800.49 53910.57
2025 05 09 06 03 29 13465.74  1800.49 53910.59
2025 05 09 06 03 30 13465.66  1800.49 53910.63
2025 05 09 06 03 31 13465.57  1800.50 53910.64
2025 05 09 06 03 32 13465.48  1800.48 53910.66
2025 05 09 06 03 33 13465.39  1800.48 53910.67
2025 05 09 06 03 34 13465.32  1800.47 53910.68
2025 05 09 06 03 35 13465.24  1800.44 53910.70
2025 05 09 06 03 36 13465.16  1800.43 53910.70
2025 05 09 06 03 37 13465.09  1800.44 53910.71
2025 05 09 06 03 38 13465.01  1800.44 53910.72
2025 05 09 06 03 39 13464.95  1800.45 53910.72
2025 05 09 06 03 40 13464.89  1800.47 53910.73
2025 05 09 06 03 41 13464.84  1800.48 53910.74
2025 05 09 06 03 42 13464.80  1800.49 53910.73
2025 05 09 06 03 43 13464.77  1800.51 53910.74
2025 05 09 06 03 44 13464.75  1800.52 53910.73
2025 05 09 06 03 45 13464.73  1800.55 53910.73
2025 05 09 06 03 46 13464.73  1800.58 53910.72
2025 05 09 06 03 47 13464.71  1800.61 53910.72
2025 05 09 06 03 48 13464.69  1800.63 53910.71
2025 05 09 06 03 49 13464.68  1800.66 53910.71
2025 05 09 06 03 50 13464.67  1800.69 53910.70
2025 05 09 06 03 51 13464.66  1800.74 53910.70
2025 05 09 06 03 52 13464.66  1800.77 53910.70
2025 05 09 06 03 53 13464.66  1800.82 53910.70
2025 05 09 06 03 54 13464.65  1800.86 53910.70
2025 05 09 06 03 55 13464.65  1800.90 53910.70
2025 05 09 06 03 56 13464.63  1800.93 53910.70
2025 05 09 06 03 57 13464.61  1800.96 53910.71
2025 05 09 06 03 58 13464.59  1800.98 53910.71
2025 05 09 06 03 59 13464.57  1800.99 53910.72
2025 05 09 06 04 00 13464.55  1800.99 53910.71
2025 05 09 06 04 01 13464.51  1801.00 53910.72
2025 05 09 06 04 02 13464.49  1800.98 53910.73
2025 05 09 06 04 03 13464.45  1800.98 53910.74
2025 05 09 06 04 04 13464.42  1800.97 53910.73
2025 05 09 06 04 05 13464.39  1800.96 53910.73
2025 05 09 06 04 06 13464.36  1800.95 53910.74
2025 05 09 06 04 07 13464.32  1800.95 53910.73
2025 05 09 06 04 08 13464.30  1800.95 53910.73
2025 05 09 06 04 09 13464.27  1800.97 53910.73
2025 05 09 06 04 10 13464.24  1800.98 53910.72
2025 05 09 06 04 11 13464.21  1800.97 53910.71
2025 05 09 06 04 12 13464.19  1800.97 53910.71
2025 05 09 06 04 13 13464.18  1800.97 53910.69
2025 05 09 06 04 14 13464.17  1800.95 53910.69
2025 05 09 06 04 15 13464.17  1800.93 53910.67
2025 05 09 06 04 16 13464.17  1800.91 53910.66
2025 05 09 06 04 17 13464.16  1800.88 53910.65
2025 05 09 06 04 18 13464.17  1800.85 53910.63
2025 05 09 06 04 19 13464.16  1800.84 53910.62
2025 05 09 06 04 20 13464.16  1800.81 53910.60
2025 05 09 06 04 21 13464.17  1800.78 53910.58
2025 05 09 06 04 22 13464.17  1800.76 53910.57
2025 05 09 06 04 23 13464.17  1800.73 53910.56
2025 05 09 06 04 24 13464.15  1800.69 53910.56
2025 05 09 06 04 25 13464.12  1800.67 53910.54
2025 05 09 06 04 26 13464.11  1800.64 53910.54
2025 05 09 06 04 27 13464.09  1800.60 53910.52
2025 05 09 06 04 28 13464.06  1800.57 53910.51
2025 05 09 06 04 29 13464.04  1800.53 53910.50
2025 05 09 06 04 30 13464.01  1800.49 53910.49
2025 05 09 06 04 31 13464.00  1800.45 53910.48
2025 05 09 06 04 32 13463.97  1800.40 53910.46
2025 05 09 06 04 33 13463.95  1800.37 53910.46
2025 05 09 06 04 34 13463.94  1800.35 53910.44
2025 05 09 06 04 35 13463.92  1800.33 53910.43
2025 05 09 06 04 36 13463.92  1800.32 53910.43
2025 05 09 06 04 37 13463.90  1800.32 53910.41
2025 05 09 06 04 38 13463.87  1800.32 53910.40
2025 05 09 06 04 39 13463.86  1800.32 53910.38
2025 05 09 06 04 40 13463.85  1800.33 53910.37
2025 05 09 06 04 41 13463.85  1800.32 53910.35
2025 05 09 06 04 42 13463.84  1800.34 53910.32
2025 05 09 06 04 43 13463.82  1800.35 53910.31
2025 05 09 06 04 44 13463.81  1800.36 53910.28
2025 05 09 06 04 45 13463.80  1800.37 53910.27
2025 05 09 06 04 46 13463.80  1800.39 53910.26
2025 05 09 06 04 47 13463.78  1800.40 53910.24
2025 05 09 06 04 48 13463.76  1800.41 53910.22
2025 05 09 06 04 49 13463.76  1800.42 53910.19
2025 05 09 06 04 50 13463.76  1800.43 53910.18
2025 05 09 06 04 51 13463.78  1800.45 53910.16
2025 05 09 06 04 52 13463.78  1800.44 53910.13
2025 05 09 06 04 53 13463.78  1800.44 53910.12
2025 05 09 06 04 54 13463.78  1800.42 53910.10
2025 05 09 06 04 55 13463.78  1800.41 53910.08
2025 05 09 06 04 56 13463.79  1800.38 53910.06
2025 05 09 06 04 57 13463.80  1800.36 53910.05
2025 05 09 06 04 58 13463.82  1800.34 53910.04
2025 05 09 06 04 59 13463.84  1800.32 53910.02
2025 05 09 06 05 00 13463.87  1800.31 53910.01
2025 05 09 06 05 01 13463.90  1800.31 53909.99
2025 05 09 06 05 02 13463.91  1800.33 53909.98
2025 05 09 06 05 03 13463.92  1800.33 53909.97
2025 05 09 06 05 04 13463.96  1800.33 53909.97
2025 05 09 06 05 05 13463.98  1800.33 53909.96
2025 05 09 06 05 06 13464.03  1800.34 53909.96
2025 05 09 06 05 07 13464.07  1800.35 53909.95
2025 05 09 06 05 08 13464.11  1800.35 53909.94
2025 05 09 06 05 09 13464.14  1800.35 53909.94
2025 05 09 06 05 10 13464.20  1800.37 53909.94
2025 05 09 06 05 11 13464.25  1800.38 53909.93
2025 05 09 06 05 12 13464.30  1800.39 53909.93
2025 05 09 06 05 13 13464.35  1800.39 53909.92
2025 05 09 06 05 14 13464.39  1800.41 53909.92
2025 05 09 06 05 15 13464.43  1800.41 53909.92
2025 05 09 06 05 16 13464.47  1800.41 53909.90
2025 05 09 06 05 17 13464.51  1800.42 53909.89
2025 05 09 06 05 18 13464.57  1800.41 53909.88
2025 05 09 06 05 19 13464.64  1800.41 53909.86
2025 05 09 06 05 20 13464.68  1800.39 53909.85
2025 05 09 06 05 21 13464.74  1800.37 53909.85
2025 05 09 06 05 22 13464.80  1800.34 53909.83
2025 05 09 06 05 23 13464.86  1800.30 53909.82
2025 05 09 06 05 24 13464.93  1800.25 53909.81
2025 05 09 06 05 25 13464.98  1800.20 53909.80
2025 05 09 06 05 26 13465.05  1800.13 53909.79
2025 05 09 06 05 27 13465.14  1800.05 53909.77
2025 05 09 06 05 28 13465.22  1799.97 53909.77
2025 05 09 06 05 29 13465.31  1799.88 53909.76
2025 05 09 06 05 30 13465.41  1799.78 53909.76
2025 05 09 06 05 31 13465.50  1799.69 53909.75
2025 05 09 06 05 32 13465.58  1799.62 53909.74
2025 05 09 06 05 33 13465.67  1799.56 53909.74
2025 05 09 06 05 34 13465.74  1799.48 53909.74
2025 05 09 06 05 35 13465.80  1799.42 53909.74
2025 05 09 06 05 36 13465.86  1799.37 53909.74
2025 05 09 06 05 37 13465.90  1799.33 53909.75
2025 05 09 06 05 38 13465.94  1799.30 53909.76
2025 05 09 06 05 39 13465.98  1799.27 53909.75
2025 05 09 06 05 40 13466.01  1799.24 53909.75
2025 05 09 06 05 41 13466.05  1799.22 53909.75
2025 05 09 06 05 42 13466.08  1799.18 53909.77
2025 05 09 06 05 43 13466.09  1799.14 53909.76
2025 05 09 06 05 44 13466.12  1799.11 53909.77
2025 05 09 06 05 45 13466.14  1799.06 53909.78
2025 05 09 06 05 46 13466.16  1799.01 53909.80
2025 05 09 06 05 47 13466.19  1798.96 53909.80
2025 05 09 06 05 48 13466.21  1798.90 53909.81
2025 05 09 06 05 49 13466.23  1798.84 53909.83
2025 05 09 06 05 50 13466.25  1798.78 53909.84
2025 05 09 06 05 51 13466.26  1798.73 53909.85
2025 05 09 06 05 52 13466.26  1798.67 53909.88
2025 05 09 06 05 53 13466.26  1798.61 53909.91
2025 05 09 06 05 54 13466.25  1798.57 53909.92
2025 05 09 06 05 55 13466.22  1798.54 53909.95
2025 05 09 06 05 56 13466.18  1798.50 53909.98
2025 05 09 06 05 57 13466.14  1798.49 53910.00
2025 05 09 06 05 58 13466.06  1798.49 53910.04
2025 05 09 06 05 59 13466.00  1798.49 53910.06
2025 05 09 06 06 00 13465.91  1798.50 53910.09
2025 05 09 06 06 01 13465.84  1798.52 53910.11
2025 05 09 06 06 02 13465.77  1798.54 53910.14
2025 05 09 06 06 03 13465.69  1798.56 53910.15
2025 05 09 06 06 04 13465.58  1798.58 53910.17
2025 05 09 06 06 05 13465.50  1798.61 53910.18
2025 05 09 06 06 06 13465.42  1798.63 53910.20
2025 05 09 06 06 07 13465.34  1798.66 53910.21
2025 05 09 06 06 08 13465.29  1798.67 53910.22
2025 05 09 06 06 09 13465.24  1798.68 53910.23
2025 05 09 06 06 10 13465.19  1798.67 53910.24
2025 05 09 06 06 11 13465.15  1798.65 53910.24
2025 05 09 06 06 12 13465.10  1798.62 53910.25
2025 05 09 06 06 13 13465.07  1798.57 53910.27
2025 05 09 06 06 14 13465.05  1798.53 53910.28
2025 05 09 06 06 15 13465.04  1798.45 53910.29
2025 05 09 06 06 16 13465.01  1798.39 53910.31
2025 05 09 06 06 17 13464.99  1798.31 53910.32
2025 05 09 06 06 18 13464.97  1798.25 53910.34
2025 05 09 06 06 19 13464.95  1798.19 53910.35
2025 05 09 06 06 20 13464.91  1798.13 53910.37
2025 05 09 06 06 21 13464.87  1798.08 53910.39
2025 05 09 06 06 22 13464.81  1798.01 53910.42
2025 05 09 06 06 23 13464.74  1797.94 53910.44
2025 05 09 06 06 24 13464.65  1797.89 53910.46
2025 05 09 06 06 25 13464.58  1797.83 53910.49
2025 05 09 06 06 26 13464.47  1797.78 53910.52
2025 05 09 06 06 27 13464.36  1797.73 53910.54
2025 05 09 06 06 28 13464.27  1797.70 53910.55
2025 05 09 06 06 29 13464.16  1797.66 53910.57
2025 05 09 06 06 30 13464.06  1797.63 53910.59
2025 05 09 06 06 31 13463.97  1797.60 53910.61
2025 05 09 06 06 32 13463.89  1797.57 53910.62
2025 05 09 06 06 33 13463.82  1797.54 53910.63
2025 05 09 06 06 34 13463.75  1797.53 53910.65
2025 05 09 06 06 35 13463.68  1797.52 53910.65
2025 05 09 06 06 36 13463.62  1797.52 53910.67
2025 05 09 06 06 37 13463.59  1797.52 53910.68
2025 05 09 06 06 38 13463.54  1797.53 53910.70
2025 05 09 06 06 39 13463.51  1797.54 53910.71
2025 05 09 06 06 40 13463.49  1797.58 53910.72
2025 05 09 06 06 41 13463.45  1797.60 53910.73
2025 05 09 06 06 42 13463.42  1797.65 53910.74
2025 05 09 06 06 43 13463.40  1797.71 53910.75
2025 05 09 06 06 44 13463.40  1797.77 53910.77
2025 05 09 06 06 45 13463.39  1797.82 53910.79
2025 05 09 06 06 46 13463.39  1797.89 53910.79
2025 05 09 06 06 47 13463.37  1797.95 53910.79
2025 05 09 06 06 48 13463.35  1798.01 53910.80
2025 05 09 06 06 49 13463.30  1798.06 53910.80
2025 05 09 06 06 50 13463.26  1798.12 53910.81
2025 05 09 06 06 51 13463.19  1798.14 53910.82
2025 05 09 06 06 52 13463.10  1798.16 53910.82
2025 05 09 06 06 53 13463.01  1798.14 53910.83
2025 05 09 06 06 54 13462.90  1798.10 53910.82
2025 05 09 06 06 55 13462.78  1798.02 53910.82
2025 05 09 06 06 56 13462.65  1797.90 53910.82
2025 05 09 06 06 57 13462.50  1797.77 53910.81
2025 05 09 06 06 58 13462.36  1797.61 53910.81
2025 05 09 06 06 59 13462.22  1797.42 53910.80
2025 05 09 06 07 00 13462.10  1797.21 53910.79
2025 05 09 06 07 01 13462.01  1796.98 53910.78
2025 05 09 06 07 02 13461.92  1796.73 53910.77
2025 05 09 06 07 03 13461.87  1796.47 53910.76
2025 05 09 06 07 04 13461.83  1796.20 53910.75
2025 05 09 06 07 05 13461.81  1795.93 53910.74
2025 05 09 06 07 06 13461.83  1795.66 53910.74
2025 05 09 06 07 07 13461.87  1795.40 53910.73
2025 05 09 06 07 08 13461.94  1795.16 53910.72
2025 05 09 06 07 09 13462.02  1794.95 53910.73
2025 05 09 06 07 10 13462.13  1794.75 53910.73
2025 05 09 06 07 11 13462.24  1794.59 53910.75
2025 05 09 06 07 12 13462.35  1794.46 53910.77
2025 05 09 06 07 13 13462.44  1794.37 53910.79
2025 05 09 06 07 14 13462.51  1794.30 53910.82
2025 05 09 06 07 15 13462.57  1794.29 53910.86
2025 05 09 06 07 16 13462.60  1794.30 53910.90
2025 05 09 06 07 17 13462.59  1794.37 53910.95
2025 05 09 06 07 18 13462.54  1794.47 53911.01
2025 05 09 06 07 19 13462.45  1794.59 53911.09
2025 05 09 06 07 20 13462.34  1794.77 53911.16
2025 05 09 06 07 21 13462.17  1794.98 53911.25
2025 05 09 06 07 22 13461.99  1795.22 53911.33
2025 05 09 06 07 23 13461.78  1795.50 53911.41
2025 05 09 06 07 24 13461.54  1795.81 53911.50
2025 05 09 06 07 25 13461.27  1796.14 53911.60
2025 05 09 06 07 26 13460.98  1796.48 53911.69
2025 05 09 06 07 27 13460.67  1796.84 53911.78
2025 05 09 06 07 28 13460.35  1797.21 53911.87
2025 05 09 06 07 29 13460.01  1797.59 53911.95
2025 05 09 06 07 30 13459.67  1797.99 53912.03
2025 05 09 06 07 31 13459.30  1798.39 53912.10
2025 05 09 06 07 32 13458.92  1798.80 53912.17
2025 05 09 06 07 33 13458.55  1799.21 53912.23
2025 05 09 06 07 34 13458.17  1799.63 53912.29
2025 05 09 06 07 35 13457.80  1800.05 53912.33
2025 05 09 06 07 36 13457.42  1800.47 53912.37
2025 05 09 06 07 37 13457.04  1800.89 53912.39
2025 05 09 06 07 38 13456.66  1801.32 53912.41
2025 05 09 06 07 39 13456.32  1801.71 53912.41
2025 05 09 06 07 40 13455.98  1802.11 53912.40
2025 05 09 06 07 41 13455.66  1802.49 53912.38
2025 05 09 06 07 42 13455.37  1802.85 53912.37
2025 05 09 06 07 43 13455.10  1803.19 53912.34
2025 05 09 06 07 44 13454.86  1803.52 53912.30
2025 05 09 06 07 45 13454.64  1803.85 53912.26
2025 05 09 06 07 46 13454.46  1804.16 53912.23
2025 05 09 06 07 47 13454.31  1804.46 53912.18
2025 05 09 06 07 48 13454.18  1804.71 53912.14
2025 05 09 06 07 49 13454.08  1804.96 53912.10
2025 05 09 06 07 50 13454.01  1805.19 53912.04
2025 05 09 06 07 51 13453.96  1805.41 53912.00
2025 05 09 06 07 52 13453.93  1805.62 53911.96
2025 05 09 06 07 53 13453.93  1805.82 53911.93
2025 05 09 06 07 54 13453.94  1806.02 53911.88
2025 05 09 06 07 55 13453.96  1806.19 53911.85
2025 05 09 06 07 56 13454.01  1806.38 53911.82
2025 05 09 06 07 57 13454.06  1806.55 53911.80
2025 05 09 06 07 58 13454.11  1806.73 53911.79
2025 05 09 06 07 59 13454.16  1806.91 53911.77
2025 05 09 06 08 00 13454.22  1807.09 53911.76
2025 05 09 06 08 01 13454.29  1807.25 53911.75
2025 05 09 06 08 02 13454.35  1807.41 53911.74
2025 05 09 06 08 03 13454.41  1807.56 53911.73
2025 05 09 06 08 04 13454.46  1807.70 53911.73
2025 05 09 06 08 05 13454.51  1807.83 53911.71
2025 05 09 06 08 06 13454.58  1807.97 53911.71
2025 05 09 06 08 07 13454.66  1808.09 53911.70
2025 05 09 06 08 08 13454.71  1808.21 53911.68
2025 05 09 06 08 09 13454.77  1808.33 53911.66
2025 05 09 06 08 10 13454.84  1808.44 53911.65
2025 05 09 06 08 11 13454.91  1808.54 53911.62
2025 05 09 06 08 12 13455.00  1808.64 53911.59
2025 05 09 06 08 13 13455.10  1808.74 53911.55
2025 05 09 06 08 14 13455.21  1808.83 53911.51
2025 05 09 06 08 15 13455.33  1808.94 53911.46
2025 05 09 06 08 16 13455.47  1809.04 53911.42
2025 05 09 06 08 17 13455.59  1809.15 53911.37
2025 05 09 06 08 18 13455.73  1809.28 53911.31
2025 05 09 06 08 19 13455.88  1809.40 53911.25
2025 05 09 06 08 20 13456.04  1809.52 53911.19
2025 05 09 06 08 21 13456.19  1809.65 53911.12
2025 05 09 06 08 22 13456.37  1809.77 53911.05
2025 05 09 06 08 23 13456.54  1809.89 53910.97
2025 05 09 06 08 24 13456.72  1810.01 53910.90
2025 05 09 06 08 25 13456.92  1810.10 53910.83
2025 05 09 06 08 26 13457.12  1810.20 53910.74
2025 05 09 06 08 27 13457.33  1810.29 53910.66
2025 05 09 06 08 28 13457.54  1810.38 53910.59
2025 05 09 06 08 29 13457.77  1810.46 53910.50
2025 05 09 06 08 30 13458.02  1810.54 53910.41
2025 05 09 06 08 31 13458.26  1810.62 53910.33
2025 05 09 06 08 32 13458.50  1810.71 53910.25
2025 05 09 06 08 33 13458.75  1810.78 53910.16
2025 05 09 06 08 34 13458.99  1810.83 53910.09
2025 05 09 06 08 35 13459.24  1810.88 53910.00
2025 05 09 06 08 36 13459.50  1810.92 53909.93
2025 05 09 06 08 37 13459.76  1810.96 53909.85
2025 05 09 06 08 38 13460.03  1810.99 53909.77
2025 05 09 06 08 39 13460.28  1811.00 53909.70
2025 05 09 06 08 40 13460.56  1810.99 53909.62
2025 05 09 06 08 41 13460.82  1810.99 53909.54
2025 05 09 06 08 42 13461.10  1810.98 53909.47
2025 05 09 06 08 43 13461.39  1810.97 53909.40
2025 05 09 06 08 44 13461.68  1810.94 53909.33
2025 05 09 06 08 45 13461.97  1810.91 53909.25
2025 05 09 06 08 46 13462.27  1810.87 53909.19
2025 05 09 06 08 47 13462.58  1810.81 53909.12
2025 05 09 06 08 48 13462.88  1810.77 53909.05
2025 05 09 06 08 49 13463.20  1810.71 53908.99
2025 05 09 06 08 50 13463.51  1810.66 53908.92
2025 05 09 06 08 51 13463.84  1810.60 53908.87
2025 05 09 06 08 52 13464.16  1810.54 53908.81
2025 05 09 06 08 53 13464.50  1810.46 53908.75
2025 05 09 06 08 54 13464.83  1810.37 53908.69
2025 05 09 06 08 55 13465.19  1810.29 53908.64
2025 05 09 06 08 56 13465.53  1810.18 53908.59
2025 05 09 06 08 57 13465.90  1810.08 53908.55
2025 05 09 06 08 58 13466.28  1809.97 53908.50
2025 05 09 06 08 59 13466.67  1809.87 53908.45
2025 05 09 06 09 00 13467.07  1809.76 53908.41
2025 05 09 06 09 01 13467.47  1809.65 53908.37
2025 05 09 06 09 02 13467.87  1809.53 53908.33
2025 05 09 06 09 03 13468.26  1809.41 53908.30
2025 05 09 06 09 04 13468.66  1809.29 53908.26
2025 05 09 06 09 05 13469.05  1809.17 53908.24
2025 05 09 06 09 06 13469.43  1809.04 53908.22
2025 05 09 06 09 07 13469.82  1808.91 53908.19
2025 05 09 06 09 08 13470.21  1808.77 53908.17
2025 05 09 06 09 09 13470.60  1808.63 53908.16
2025 05 09 06 09 10 13470.99  1808.49 53908.16
2025 05 09 06 09 11 13471.36  1808.33 53908.14
2025 05 09 06 09 12 13471.73  1808.16 53908.14
2025 05 09 06 09 13 13472.09  1807.98 53908.14
2025 05 09 06 09 14 13472.45  1807.80 53908.13
2025 05 09 06 09 15 13472.80  1807.61 53908.14
2025 05 09 06 09 16 13473.14  1807.42 53908.15
2025 05 09 06 09 17 13473.48  1807.21 53908.15
2025 05 09 06 09 18 13473.80  1807.01 53908.16
2025 05 09 06 09 19 13474.11  1806.79 53908.18
2025 05 09 06 09 20 13474.40  1806.57 53908.19
2025 05 09 06 09 21 13474.69  1806.35 53908.21
2025 05 09 06 09 22 13474.97  1806.12 53908.24
2025 05 09 06 09 23 13475.22  1805.88 53908.26
2025 05 09 06 09 24 13475.49  1805.65 53908.28
2025 05 09 06 09 25 13475.73  1805.41 53908.30
2025 05 09 06 09 26 13475.98  1805.17 53908.33
2025 05 09 06 09 27 13476.21  1804.93 53908.35
2025 05 09 06 09 28 13476.43  1804.70 53908.39
2025 05 09 06 09 29 13476.64  1804.45 53908.41
2025 05 09 06 09 30 13476.85  1804.20 53908.44
2025 05 09 06 09 31 13477.07  1803.96 53908.47
2025 05 09 06 09 32 13477.26  1803.70 53908.51
2025 05 09 06 09 33 13477.46  1803.44 53908.55
2025 05 09 06 09 34 13477.65  1803.19 53908.57
2025 05 09 06 09 35 13477.83  1802.94 53908.61
2025 05 09 06 09 36 13478.01  1802.69 53908.65
2025 05 09 06 09 37 13478.17  1802.45 53908.69
2025 05 09 06 09 38 13478.32  1802.20 53908.72
2025 05 09 06 09 39 13478.45  1801.95 53908.77
2025 05 09 06 09 40 13478.56  1801.72 53908.82
2025 05 09 06 09 41 13478.69  1801.48 53908.87
2025 05 09 06 09 42 13478.80  1801.24 53908.91
2025 05 09 06 09 43 13478.88  1801.01 53908.96
2025 05 09 06 09 44 13478.95  1800.78 53909.03
2025 05 09 06 09 45 13479.01  1800.57 53909.08
2025 05 09 06 09 46 13479.05  1800.35 53909.13
2025 05 09 06 09 47 13479.07  1800.14 53909.18
2025 05 09 06 09 48 13479.09  1799.96 53909.24
2025 05 09 06 09 49 13479.08  1799.77 53909.29
2025 05 09 06 09 50 13479.08  1799.59 53909.35
2025 05 09 06 09 51 13479.06  1799.43 53909.41
2025 05 09 06 09 52 13479.02  1799.28 53909.47
2025 05 09 06 09 53 13479.00  1799.12 53909.52
2025 05 09 06 09 54 13478.97  1798.97 53909.58
2025 05 09 06 09 55 13478.91  1798.83 53909.64
2025 05 09 06 09 56 13478.84  1798.71 53909.69
2025 05 09 06 09 57 13478.76  1798.57 53909.74
2025 05 09 06 09 58 13478.68  1798.45 53909.80
2025 05 09 06 09 59 13478.61  1798.31 53909.87
2025 05 09 06 10 00 13478.53  1798.17 53909.92
2025 05 09 06 10 01 13478.45  1798.06 53909.98
2025 05 09 06 10 02 13478.37  1797.93 53910.04
2025 05 09 06 10 03 13478.27  1797.80 53910.10
2025 05 09 06 10 04 13478.17  1797.71 53910.15
2025 05 09 06 10 05 13478.05  1797.59 53910.21
2025 05 09 06 10 06 13477.94  1797.47 53910.27
2025 05 09 06 10 07 13477.82  1797.36 53910.32
2025 05 09 06 10 08 13477.70  1797.25 53910.38
2025 05 09 06 10 09 13477.58  1797.14 53910.45
2025 05 09 06 10 10 13477.45  1797.03 53910.50
2025 05 09 06 10 11 13477.32  1796.92 53910.55
2025 05 09 06 10 12 13477.17  1796.83 53910.60
2025 05 09 06 10 13 13477.01  1796.73 53910.65
2025 05 09 06 10 14 13476.85  1796.64 53910.70
2025 05 09 06 10 15 13476.66  1796.56 53910.75
2025 05 09 06 10 16 13476.46  1796.48 53910.81
2025 05 09 06 10 17 13476.26  1796.38 53910.85
2025 05 09 06 10 18 13476.05  1796.30 53910.89
2025 05 09 06 10 19 13475.82  1796.23 53910.94
2025 05 09 06 10 20 13475.58  1796.16 53910.98
2025 05 09 06 10 21 13475.35  1796.08 53911.02
2025 05 09 06 10 22 13475.10  1796.00 53911.06
2025 05 09 06 10 23 13474.84  1795.93 53911.09
2025 05 09 06 10 24 13474.59  1795.86 53911.12
2025 05 09 06 10 25 13474.34  1795.79 53911.15
2025 05 09 06 10 26 13474.08  1795.72 53911.18
2025 05 09 06 10 27 13473.83  1795.66 53911.20
2025 05 09 06 10 28 13473.58  1795.60 53911.21
2025 05 09 06 10 29 13473.30  1795.51 53911.24
2025 05 09 06 10 30 13473.05  1795.44 53911.26
2025 05 09 06 10 31 13472.79  1795.37 53911.28
2025 05 09 06 10 32 13472.53  1795.31 53911.28
2025 05 09 06 10 33 13472.27  1795.24 53911.29
2025 05 09 06 10 34 13472.02  1795.20 53911.30
2025 05 09 06 10 35 13471.77  1795.15 53911.31
2025 05 09 06 10 36 13471.50  1795.11 53911.30
2025 05 09 06 10 37 13471.26  1795.09 53911.30
2025 05 09 06 10 38 13471.01  1795.06 53911.29
2025 05 09 06 10 39 13470.76  1795.04 53911.29
2025 05 09 06 10 40 13470.49  1795.02 53911.27
2025 05 09 06 10 41 13470.25  1795.00 53911.26
2025 05 09 06 10 42 13470.01  1795.00 53911.25
2025 05 09 06 10 43 13469.78  1794.99 53911.23
2025 05 09 06 10 44 13469.54  1794.98 53911.22
2025 05 09 06 10 45 13469.32  1794.98 53911.20
2025 05 09 06 10 46 13469.10  1794.97 53911.18
2025 05 09 06 10 47 13468.89  1794.98 53911.16
2025 05 09 06 10 48 13468.66  1795.00 53911.13
2025 05 09 06 10 49 13468.46  1795.02 53911.10
2025 05 09 06 10 50 13468.25  1795.05 53911.08
2025 05 09 06 10 51 13468.05  1795.07 53911.05
2025 05 09 06 10 52 13467.85  1795.07 53911.02
2025 05 09 06 10 53 13467.66  1795.11 53910.99
2025 05 09 06 10 54 13467.46  1795.14 53910.95
2025 05 09 06 10 55 13467.27  1795.17 53910.91
2025 05 09 06 10 56 13467.07  1795.19 53910.88
2025 05 09 06 10 57 13466.87  1795.23 53910.84
2025 05 09 06 10 58 13466.67  1795.25 53910.81
2025 05 09 06 10 59 13466.49  1795.27 53910.78
2025 05 09 06 11 00 13466.30  1795.31 53910.73
2025 05 09 06 11 01 13466.11  1795.34 53910.70
2025 05 09 06 11 02 13465.94  1795.38 53910.66
2025 05 09 06 11 03 13465.75  1795.41 53910.61
2025 05 09 06 11 04 13465.59  1795.47 53910.56
2025 05 09 06 11 05 13465.42  1795.53 53910.51
2025 05 09 06 11 06 13465.27  1795.59 53910.45
2025 05 09 06 11 07 13465.12  1795.66 53910.41
2025 05 09 06 11 08 13464.97  1795.73 53910.36
2025 05 09 06 11 09 13464.82  1795.79 53910.31
2025 05 09 06 11 10 13464.69  1795.84 53910.25
2025 05 09 06 11 11 13464.56  1795.91 53910.19
2025 05 09 06 11 12 13464.46  1795.97 53910.14
2025 05 09 06 11 13 13464.35  1796.03 53910.08
2025 05 09 06 11 14 13464.23  1796.08 53910.01
2025 05 09 06 11 15 13464.12  1796.14 53909.96
2025 05 09 06 11 16 13464.01  1796.21 53909.90
2025 05 09 06 11 17 13463.90  1796.28 53909.84
2025 05 09 06 11 18 13463.81  1796.33 53909.79
2025 05 09 06 11 19 13463.73  1796.37 53909.72
2025 05 09 06 11 20 13463.65  1796.44 53909.66
2025 05 09 06 11 21 13463.56  1796.52 53909.60
2025 05 09 06 11 22 13463.49  1796.58 53909.54
2025 05 09 06 11 23 13463.42  1796.65 53909.48
2025 05 09 06 11 24 13463.35  1796.73 53909.42
2025 05 09 06 11 25 13463.30  1796.84 53909.35
2025 05 09 06 11 26 13463.25  1796.93 53909.29
2025 05 09 06 11 27 13463.21  1797.04 53909.22
2025 05 09 06 11 28 13463.14  1797.15 53909.16
2025 05 09 06 11 29 13463.10  1797.25 53909.09
2025 05 09 06 11 30 13463.06  1797.36 53909.02
2025 05 09 06 11 31 13463.02  1797.49 53908.96
2025 05 09 06 11 32 13462.97  1797.61 53908.90
2025 05 09 06 11 33 13462.93  1797.74 53908.83
2025 05 09 06 11 34 13462.90  1797.87 53908.75
2025 05 09 06 11 35 13462.88  1797.99 53908.70
2025 05 09 06 11 36 13462.84  1798.11 53908.64
2025 05 09 06 11 37 13462.80  1798.23 53908.58
2025 05 09 06 11 38 13462.76  1798.34 53908.51
2025 05 09 06 11 39 13462.73  1798.46 53908.45
2025 05 09 06 11 40 13462.71  1798.57 53908.38
2025 05 09 06 11 41 13462.69  1798.66 53908.32
2025 05 09 06 11 42 13462.65  1798.77 53908.26
2025 05 09 06 11 43 13462.66  1798.86 53908.20
2025 05 09 06 11 44 13462.66  1798.94 53908.14
2025 05 09 06 11 45 13462.68  1799.04 53908.08
2025 05 09 06 11 46 13462.68  1799.11 53908.03
2025 05 09 06 11 47 13462.71  1799.19 53907.97
2025 05 09 06 11 48 13462.73  1799.25 53907.92
2025 05 09 06 11 49 13462.77  1799.30 53907.87
2025 05 09 06 11 50 13462.81  1799.36 53907.80
2025 05 09 06 11 51 13462.87  1799.43 53907.76
2025 05 09 06 11 52 13462.94  1799.49 53907.71
2025 05 09 06 11 53 13463.02  1799.54 53907.65
2025 05 09 06 11 54 13463.10  1799.60 53907.61
2025 05 09 06 11 55 13463.15  1799.67 53907.57
2025 05 09 06 11 56 13463.21  1799.73 53907.53
2025 05 09 06 11 57 13463.28  1799.79 53907.49
2025 05 09 06 11 58 13463.34  1799.84 53907.45
2025 05 09 06 11 59 13463.39  1799.89 53907.41
2025 05 09 06 12 00 13463.45  1799.95 53907.37
2025 05 09 06 12 01 13463.50  1799.99 53907.34
2025 05 09 06 12 02 13463.56  1800.06 53907.30
2025 05 09 06 12 03 13463.60  1800.10 53907.28
2025 05 09 06 12 04 13463.65  1800.15 53907.25
2025 05 09 06 12 05 13463.68  1800.19 53907.23
2025 05 09 06 12 06 13463.71  1800.22 53907.20
2025 05 09 06 12 07 13463.73  1800.27 53907.18
2025 05 09 06 12 08 13463.76  1800.31 53907.16
2025 05 09 06 12 09 13463.80  1800.35 53907.15
2025 05 09 06 12 10 13463.83  1800.39 53907.13
2025 05 09 06 12 11 13463.87  1800.44 53907.12
2025 05 09 06 12 12 13463.91  1800.48 53907.10
2025 05 09 06 12 13 13463.94  1800.51 53907.09
2025 05 09 06 12 14 13464.00  1800.55 53907.08
2025 05 09 06 12 15 13464.02  1800.60 53907.07
2025 05 09 06 12 16 13464.06  1800.65 53907.06
2025 05 09 06 12 17 13464.09  1800.69 53907.04
2025 05 09 06 12 18 13464.13  1800.76 53907.03
2025 05 09 06 12 19 13464.18  1800.83 53907.02
2025 05 09 06 12 20 13464.23  1800.89 53907.01
2025 05 09 06 12 21 13464.27  1800.96 53907.01
2025 05 09 06 12 22 13464.32  1801.03 53907.01
2025 05 09 06 12 23 13464.37  1801.11 53906.99
2025 05 09 06 12 24 13464.41  1801.17 53906.98
2025 05 09 06 12 25 13464.43  1801.24 53906.98
2025 05 09 06 12 26 13464.45  1801.32 53906.99
2025 05 09 06 12 27 13464.47  1801.40 53906.98
2025 05 09 06 12 28 13464.50  1801.46 53906.98
2025 05 09 06 12 29 13464.52  1801.52 53907.00
2025 05 09 06 12 30 13464.52  1801.60 53907.00
2025 05 09 06 12 31 13464.54  1801.66 53907.01
2025 05 09 06 12 32 13464.55  1801.74 53907.01
2025 05 09 06 12 33 13464.55  1801.80 53907.04
2025 05 09 06 12 34 13464.55  1801.87 53907.05
2025 05 09 06 12 35 13464.56  1801.93 53907.06
2025 05 09 06 12 36 13464.58  1801.99 53907.08
2025 05 09 06 12 37 13464.59  1802.05 53907.09
2025 05 09 06 12 38 13464.61  1802.11 53907.10
2025 05 09 06 12 39 13464.62  1802.18 53907.14
2025 05 09 06 12 40 13464.63  1802.23 53907.16
2025 05 09 06 12 41 13464.64  1802.30 53907.17
2025 05 09 06 12 42 13464.64  1802.36 53907.20
2025 05 09 06 12 43 13464.62  1802.43 53907.22
2025 05 09 06 12 44 13464.61  1802.49 53907.24
2025 05 09 06 12 45 13464.60  1802.54 53907.27
2025 05 09 06 12 46 13464.58  1802.60 53907.30
2025 05 09 06 12 47 13464.58  1802.66 53907.33
2025 05 09 06 12 48 13464.56  1802.73 53907.36
2025 05 09 06 12 49 13464.53  1802.81 53907.39
2025 05 09 06 12 50 13464.52  1802.87 53907.42
2025 05 09 06 12 51 13464.48  1802.94 53907.45
2025 05 09 06 12 52 13464.47  1803.01 53907.49
2025 05 09 06 12 53 13464.43  1803.07 53907.53
2025 05 09 06 12 54 13464.40  1803.14 53907.57
2025 05 09 06 12 55 13464.34  1803.21 53907.61
2025 05 09 06 12 56 13464.30  1803.29 53907.65
2025 05 09 06 12 57 13464.25  1803.36 53907.68
2025 05 09 06 12 58 13464.19  1803.43 53907.73
2025 05 09 06 12 59 13464.16  1803.51 53907.77
2025 05 09 06 13 00 13464.13  1803.60 53907.80
2025 05 09 06 13 01 13464.09  1803.69 53907.85
2025 05 09 06 13 02 13464.05  1803.79 53907.88
2025 05 09 06 13 03 13464.02  1803.89 53907.91
2025 05 09 06 13 04 13463.99  1803.98 53907.96
2025 05 09 06 13 05 13463.96  1804.07 53907.99
2025 05 09 06 13 06 13463.93  1804.17 53908.02
2025 05 09 06 13 07 13463.90  1804.25 53908.06
2025 05 09 06 13 08 13463.87  1804.32 53908.09
2025 05 09 06 13 09 13463.85  1804.42 53908.13
2025 05 09 06 13 10 13463.83  1804.47 53908.15
2025 05 09 06 13 11 13463.84  1804.54 53908.19
2025 05 09 06 13 12 13463.84  1804.60 53908.21
2025 05 09 06 13 13 13463.83  1804.66 53908.24
2025 05 09 06 13 14 13463.84  1804.71 53908.26
2025 05 09 06 13 15 13463.88  1804.76 53908.29
2025 05 09 06 13 16 13463.89  1804.80 53908.32
2025 05 09 06 13 17 13463.94  1804.83 53908.34
2025 05 09 06 13 18 13463.99  1804.85 53908.36
2025 05 09 06 13 19 13464.06  1804.85 53908.39
2025 05 09 06 13 20 13464.15  1804.85 53908.41
2025 05 09 06 13 21 13464.23  1804.84 53908.43
2025 05 09 06 13 22 13464.31  1804.81 53908.46
2025 05 09 06 13 23 13464.40  1804.78 53908.49
2025 05 09 06 13 24 13464.49  1804.74 53908.51
2025 05 09 06 13 25 13464.56  1804.70 53908.54
2025 05 09 06 13 26 13464.65  1804.64 53908.56
2025 05 09 06 13 27 13464.74  1804.60 53908.58
2025 05 09 06 13 28 13464.82  1804.55 53908.61
2025 05 09 06 13 29 13464.89  1804.50 53908.63
2025 05 09 06 13 30 13464.97  1804.46 53908.66
2025 05 09 06 13 31 13465.03  1804.41 53908.67
2025 05 09 06 13 32 13465.10  1804.36 53908.70
2025 05 09 06 13 33 13465.16  1804.30 53908.73
2025 05 09 06 13 34 13465.21  1804.24 53908.75
2025 05 09 06 13 35 13465.27  1804.19 53908.78
2025 05 09 06 13 36 13465.33  1804.12 53908.80
2025 05 09 06 13 37 13465.38  1804.06 53908.82
2025 05 09 06 13 38 13465.44  1804.00 53908.84
2025 05 09 06 13 39 13465.49  1803.94 53908.86
2025 05 09 06 13 40 13465.52  1803.89 53908.88
2025 05 09 06 13 41 13465.57  1803.82 53908.90
2025 05 09 06 13 42 13465.60  1803.78 53908.92
2025 05 09 06 13 43 13465.63  1803.74 53908.93
2025 05 09 06 13 44 13465.67  1803.70 53908.95
2025 05 09 06 13 45 13465.69  1803.66 53908.97
2025 05 09 06 13 46 13465.73  1803.64 53908.99
2025 05 09 06 13 47 13465.77  1803.62 53909.01
2025 05 09 06 13 48 13465.79  1803.60 53909.02
2025 05 09 06 13 49 13465.82  1803.58 53909.03
2025 05 09 06 13 50 13465.85  1803.56 53909.05
2025 05 09 06 13 51 13465.86  1803.56 53909.06
2025 05 09 06 13 52 13465.89  1803.55 53909.07
2025 05 09 06 13 53 13465.91  1803.53 53909.07
2025 05 09 06 13 54 13465.92  1803.51 53909.09
2025 05 09 06 13 55 13465.95  1803.49 53909.10
2025 05 09 06 13 56 13465.97  1803.46 53909.10
2025 05 09 06 13 57 13465.99  1803.42 53909.10
2025 05 09 06 13 58 13466.00  1803.36 53909.12
2025 05 09 06 13 59 13466.02  1803.32 53909.13
2025 05 09 06 14 00 13466.03  1803.27 53909.13
2025 05 09 06 14 01 13466.05  1803.21 53909.14
2025 05 09 06 14 02 13466.08  1803.16 53909.13
2025 05 09 06 14 03 13466.11  1803.09 53909.14
2025 05 09 06 14 04 13466.14  1803.01 53909.14
2025 05 09 06 14 05 13466.17  1802.93 53909.14
2025 05 09 06 14 06 13466.20  1802.86 53909.14
2025 05 09 06 14 07 13466.22  1802.78 53909.15
2025 05 09 06 14 08 13466.26  1802.70 53909.14
2025 05 09 06 14 09 13466.30  1802.64 53909.14
2025 05 09 06 14 10 13466.36  1802.57 53909.13
2025 05 09 06 14 11 13466.40  1802.51 53909.14
2025 05 09 06 14 12 13466.43  1802.45 53909.14
2025 05 09 06 14 13 13466.47  1802.40 53909.13
2025 05 09 06 14 14 13466.50  1802.35 53909.13
2025 05 09 06 14 15 13466.53  1802.33 53909.12
2025 05 09 06 14 16 13466.56  1802.31 53909.13
2025 05 09 06 14 17 13466.59  1802.28 53909.13
2025 05 09 06 14 18 13466.60  1802.24 53909.13
2025 05 09 06 14 19 13466.61  1802.22 53909.14
2025 05 09 06 14 20 13466.62  1802.20 53909.14
2025 05 09 06 14 21 13466.62  1802.18 53909.14
2025 05 09 06 14 22 13466.62  1802.15 53909.15
2025 05 09 06 14 23 13466.62  1802.13 53909.15
2025 05 09 06 14 24 13466.62  1802.10 53909.16
2025 05 09 06 14 25 13466.62  1802.06 53909.16
2025 05 09 06 14 26 13466.60  1802.02 53909.17
2025 05 09 06 14 27 13466.58  1801.98 53909.16
2025 05 09 06 14 28 13466.58  1801.93 53909.17
2025 05 09 06 14 29 13466.56  1801.87 53909.18
2025 05 09 06 14 30 13466.57  1801.82 53909.17
2025 05 09 06 14 31 13466.57  1801.76 53909.16
2025 05 09 06 14 32 13466.56  1801.70 53909.16
2025 05 09 06 14 33 13466.58  1801.64 53909.16
2025 05 09 06 14 34 13466.58  1801.57 53909.16
2025 05 09 06 14 35 13466.58  1801.50 53909.16
2025 05 09 06 14 36 13466.60  1801.43 53909.16
2025 05 09 06 14 37 13466.62  1801.37 53909.16
2025 05 09 06 14 38 13466.63  1801.30 53909.15
2025 05 09 06 14 39 13466.66  1801.23 53909.15
2025 05 09 06 14 40 13466.67  1801.16 53909.14
2025 05 09 06 14 41 13466.68  1801.10 53909.13
2025 05 09 06 14 42 13466.70  1801.04 53909.12
2025 05 09 06 14 43 13466.72  1800.97 53909.11
2025 05 09 06 14 44 13466.74  1800.91 53909.13
2025 05 09 06 14 45 13466.76  1800.86 53909.12
2025 05 09 06 14 46 13466.78  1800.80 53909.10
2025 05 09 06 14 47 13466.80  1800.75 53909.10
2025 05 09 06 14 48 13466.82  1800.71 53909.10
2025 05 09 06 14 49 13466.84  1800.65 53909.09
2025 05 09 06 14 50 13466.85  1800.60 53909.09
2025 05 09 06 14 51 13466.85  1800.57 53909.08
2025 05 09 06 14 52 13466.86  1800.54 53909.08
2025 05 09 06 14 53 13466.86  1800.51 53909.07
2025 05 09 06 14 54 13466.85  1800.50 53909.06
2025 05 09 06 14 55 13466.85  1800.48 53909.06
2025 05 09 06 14 56 13466.83  1800.45 53909.06
2025 05 09 06 14 57 13466.81  1800.44 53909.05
2025 05 09 06 14 58 13466.78  1800.43 53909.05
2025 05 09 06 14 59 13466.75  1800.42 53909.04
2025 05 09 06 15 00 13466.72  1800.39 53909.04
2025 05 09 06 15 01 13466.71  1800.38 53909.03
2025 05 09 06 15 02 13466.68  1800.36 53909.03
2025 05 09 06 15 03 13466.67  1800.35 53909.02
2025 05 09 06 15 04 13466.65  1800.32 53909.01
2025 05 09 06 15 05 13466.63  1800.29 53909.00
2025 05 09 06 15 06 13466.61  1800.28 53909.00
2025 05 09 06 15 07 13466.60  1800.26 53908.99
2025 05 09 06 15 08 13466.59  1800.25 53908.97
2025 05 09 06 15 09 13466.58  1800.25 53908.95
2025 05 09 06 15 10 13466.55  1800.24 53908.96
2025 05 09 06 15 11 13466.53  1800.23 53908.94
2025 05 09 06 15 12 13466.50  1800.24 53908.92
2025 05 09 06 15 13 13466.48  1800.24 53908.91
2025 05 09 06 15 14 13466.45  1800.25 53908.89
2025 05 09 06 15 15 13466.42  1800.25 53908.87
2025 05 09 06 15 16 13466.38  1800.25 53908.87
2025 05 09 06 15 17 13466.35  1800.25 53908.85
2025 05 09 06 15 18 13466.32  1800.24 53908.83
2025 05 09 06 15 19 13466.29  1800.23 53908.82
2025 05 09 06 15 20 13466.29  1800.21 53908.79
2025 05 09 06 15 21 13466.28  1800.20 53908.76
2025 05 09 06 15 22 13466.27  1800.18 53908.75
2025 05 09 06 15 23 13466.26  1800.15 53908.71
2025 05 09 06 15 24 13466.26  1800.12 53908.68
2025 05 09 06 15 25 13466.29  1800.09 53908.65
2025 05 09 06 15 26 13466.33  1800.06 53908.62
2025 05 09 06 15 27 13466.36  1800.01 53908.58
2025 05 09 06 15 28 13466.41  1799.96 53908.54
2025 05 09 06 15 29 13466.48  1799.90 53908.50
2025 05 09 06 15 30 13466.57  1799.82 53908.46
2025 05 09 06 15 31 13466.64  1799.74 53908.42
2025 05 09 06 15 32 13466.72  1799.66 53908.38
2025 05 09 06 15 33 13466.81  1799.56 53908.33
2025 05 09 06 15 34 13466.91  1799.47 53908.30
2025 05 09 06 15 35 13467.00  1799.37 53908.25
2025 05 09 06 15 36 13467.13  1799.27 53908.21
2025 05 09 06 15 37 13467.25  1799.14 53908.16
2025 05 09 06 15 38 13467.37  1799.02 53908.13
2025 05 09 06 15 39 13467.49  1798.88 53908.09
2025 05 09 06 15 40 13467.62  1798.74 53908.06
2025 05 09 06 15 41 13467.76  1798.59 53908.02
2025 05 09 06 15 42 13467.89  1798.46 53907.99
2025 05 09 06 15 43 13468.03  1798.29 53907.96
2025 05 09 06 15 44 13468.18  1798.16 53907.93
2025 05 09 06 15 45 13468.32  1798.03 53907.91
2025 05 09 06 15 46 13468.45  1797.90 53907.88
2025 05 09 06 15 47 13468.58  1797.77 53907.85
2025 05 09 06 15 48 13468.70  1797.66 53907.84
2025 05 09 06 15 49 13468.82  1797.54 53907.82
2025 05 09 06 15 50 13468.93  1797.44 53907.79
2025 05 09 06 15 51 13469.03  1797.35 53907.76
2025 05 09 06 15 52 13469.13  1797.26 53907.74
2025 05 09 06 15 53 13469.23  1797.18 53907.71
2025 05 09 06 15 54 13469.31  1797.10 53907.67
2025 05 09 06 15 55 13469.37  1797.03 53907.65
2025 05 09 06 15 56 13469.46  1796.97 53907.62
2025 05 09 06 15 57 13469.53  1796.92 53907.60
2025 05 09 06 15 58 13469.58  1796.89 53907.60
2025 05 09 06 15 59 13469.61  1796.87 53907.61
2025 05 09 06 16 00 13469.63  1796.87 53907.61
2025 05 09 06 16 01 13469.63  1796.87 53907.61
2025 05 09 06 16 02 13469.65  1796.87 53907.63
2025 05 09 06 16 03 13469.67  1796.89 53907.63
2025 05 09 06 16 04 13469.67  1796.91 53907.63
2025 05 09 06 16 05 13469.70  1796.94 53907.63
2025 05 09 06 16 06 13469.71  1796.95 53907.63
2025 05 09 06 16 07 13469.72  1796.97 53907.63
2025 05 09 06 16 08 13469.75  1797.00 53907.63
2025 05 09 06 16 09 13469.77  1797.01 53907.63
2025 05 09 06 16 10 13469.78  1797.03 53907.62
2025 05 09 06 16 11 13469.79  1797.05 53907.62
2025 05 09 06 16 12 13469.80  1797.06 53907.61
2025 05 09 06 16 13 13469.79  1797.06 53907.61
2025 05 09 06 16 14 13469.79  1797.07 53907.61
2025 05 09 06 16 15 13469.78  1797.07 53907.60
2025 05 09 06 16 16 13469.78  1797.07 53907.59
2025 05 09 06 16 17 13469.74  1797.07 53907.59
2025 05 09 06 16 18 13469.72  1797.06 53907.58
2025 05 09 06 16 19 13469.71  1797.06 53907.58
2025 05 09 06 16 20 13469.68  1797.05 53907.56
2025 05 09 06 16 21 13469.66  1797.03 53907.55
2025 05 09 06 16 22 13469.64  1797.01 53907.54
2025 05 09 06 16 23 13469.64  1796.99 53907.53
2025 05 09 06 16 24 13469.63  1796.96 53907.51
2025 05 09 06 16 25 13469.62  1796.92 53907.50
2025 05 09 06 16 26 13469.58  1796.89 53907.49
2025 05 09 06 16 27 13469.55  1796.84 53907.49
2025 05 09 06 16 28 13469.53  1796.79 53907.48
2025 05 09 06 16 29 13469.50  1796.74 53907.47
2025 05 09 06 16 30 13469.46  1796.69 53907.46
2025 05 09 06 16 31 13469.43  1796.65 53907.47
2025 05 09 06 16 32 13469.42  1796.61 53907.45
2025 05 09 06 16 33 13469.41  1796.58 53907.46
2025 05 09 06 16 34 13469.39  1796.55 53907.45
2025 05 09 06 16 35 13469.38  1796.52 53907.47
2025 05 09 06 16 36 13469.37  1796.50 53907.46
2025 05 09 06 16 37 13469.36  1796.48 53907.46
2025 05 09 06 16 38 13469.35  1796.47 53907.46
2025 05 09 06 16 39 13469.31  1796.46 53907.47
2025 05 09 06 16 40 13469.30  1796.46 53907.48
2025 05 09 06 16 41 13469.28  1796.46 53907.48
2025 05 09 06 16 42 13469.27  1796.44 53907.49
2025 05 09 06 16 43 13469.26  1796.44 53907.50
2025 05 09 06 16 44 13469.26  1796.45 53907.51
2025 05 09 06 16 45 13469.26  1796.44 53907.52
2025 05 09 06 16 46 13469.27  1796.47 53907.53
2025 05 09 06 16 47 13469.28  1796.49 53907.54
2025 05 09 06 16 48 13469.28  1796.52 53907.55
2025 05 09 06 16 49 13469.27  1796.54 53907.56
2025 05 09 06 16 50 13469.27  1796.57 53907.57
2025 05 09 06 16 51 13469.24  1796.60 53907.58
2025 05 09 06 16 52 13469.23  1796.63 53907.60
2025 05 09 06 16 53 13469.20  1796.65 53907.61
2025 05 09 06 16 54 13469.16  1796.68 53907.61
2025 05 09 06 16 55 13469.10  1796.71 53907.63
2025 05 09 06 16 56 13469.04  1796.73 53907.64
2025 05 09 06 16 57 13468.96  1796.75 53907.66
2025 05 09 06 16 58 13468.86  1796.77 53907.67
2025 05 09 06 16 59 13468.76  1796.78 53907.68
2025 05 09 06 17 00 13468.66  1796.77 53907.69
2025 05 09 06 17 01 13468.56  1796.77 53907.70
2025 05 09 06 17 02 13468.46  1796.75 53907.71
2025 05 09 06 17 03 13468.37  1796.73 53907.71
2025 05 09 06 17 04 13468.28  1796.72 53907.71
2025 05 09 06 17 05 13468.19  1796.70 53907.72
2025 05 09 06 17 06 13468.10  1796.67 53907.71
2025 05 09 06 17 07 13468.02  1796.64 53907.71
2025 05 09 06 17 08 13467.94  1796.61 53907.72
2025 05 09 06 17 09 13467.86  1796.57 53907.72
2025 05 09 06 17 10 13467.80  1796.52 53907.72
2025 05 09 06 17 11 13467.74  1796.48 53907.72
2025 05 09 06 17 12 13467.70  1796.42 53907.72
2025 05 09 06 17 13 13467.67  1796.35 53907.72
2025 05 09 06 17 14 13467.64  1796.29 53907.71
2025 05 09 06 17 15 13467.60  1796.23 53907.69
2025 05 09 06 17 16 13467.58  1796.17 53907.69
2025 05 09 06 17 17 13467.57  1796.11 53907.69
2025 05 09 06 17 18 13467.56  1796.05 53907.67
2025 05 09 06 17 19 13467.55  1795.97 53907.66
2025 05 09 06 17 20 13467.53  1795.91 53907.65
2025 05 09 06 17 21 13467.52  1795.83 53907.64
2025 05 09 06 17 22 13467.50  1795.76 53907.63
2025 05 09 06 17 23 13467.47  1795.69 53907.62
2025 05 09 06 17 24 13467.45  1795.62 53907.62
2025 05 09 06 17 25 13467.44  1795.56 53907.61
2025 05 09 06 17 26 13467.43  1795.47 53907.61
2025 05 09 06 17 27 13467.43  1795.39 53907.61
2025 05 09 06 17 28 13467.40  1795.33 53907.60
2025 05 09 06 17 29 13467.39  1795.28 53907.59
2025 05 09 06 17 30 13467.38  1795.21 53907.60
2025 05 09 06 17 31 13467.36  1795.16 53907.60
2025 05 09 06 17 32 13467.35  1795.13 53907.59
2025 05 09 06 17 33 13467.33  1795.09 53907.60
2025 05 09 06 17 34 13467.32  1795.06 53907.61
2025 05 09 06 17 35 13467.31  1795.04 53907.61
2025 05 09 06 17 36 13467.30  1795.02 53907.62
2025 05 09 06 17 37 13467.29  1794.99 53907.62
2025 05 09 06 17 38 13467.27  1794.97 53907.63
2025 05 09 06 17 39 13467.24  1794.96 53907.64
2025 05 09 06 17 40 13467.20  1794.94 53907.64
2025 05 09 06 17 41 13467.15  1794.94 53907.65
2025 05 09 06 17 42 13467.10  1794.93 53907.66
2025 05 09 06 17 43 13467.02  1794.91 53907.66
2025 05 09 06 17 44 13466.94  1794.89 53907.66
2025 05 09 06 17 45 13466.85  1794.86 53907.66
2025 05 09 06 17 46 13466.74  1794.84 53907.66
2025 05 09 06 17 47 13466.62  1794.80 53907.66
2025 05 09 06 17 48 13466.52  1794.77 53907.66
2025 05 09 06 17 49 13466.41  1794.73 53907.65
2025 05 09 06 17 50 13466.31  1794.70 53907.64
2025 05 09 06 17 51 13466.23  1794.65 53907.63
2025 05 09 06 17 52 13466.13  1794.61 53907.62
2025 05 09 06 17 53 13466.03  1794.56 53907.62
2025 05 09 06 17 54 13465.94  1794.53 53907.61
2025 05 09 06 17 55 13465.86  1794.48 53907.60
2025 05 09 06 17 56 13465.79  1794.44 53907.61
2025 05 09 06 17 57 13465.71  1794.39 53907.61
2025 05 09 06 17 58 13465.67  1794.35 53907.60
2025 05 09 06 17 59 13465.64  1794.33 53907.60
2025 05 09 06 18 00 13465.61  1794.31 53907.60
2025 05 09 06 18 01 13465.57  1794.29 53907.60
2025 05 09 06 18 02 13465.52  1794.28 53907.61
2025 05 09 06 18 03 13465.46  1794.27 53907.62
2025 05 09 06 18 04 13465.40  1794.27 53907.62
2025 05 09 06 18 05 13465.32  1794.27 53907.65
2025 05 09 06 18 06 13465.24  1794.28 53907.66
2025 05 09 06 18 07 13465.17  1794.30 53907.66
2025 05 09 06 18 08 13465.09  1794.31 53907.67
2025 05 09 06 18 09 13464.99  1794.33 53907.68
2025 05 09 06 18 10 13464.90  1794.37 53907.68
2025 05 09 06 18 11 13464.81  1794.38 53907.69
2025 05 09 06 18 12 13464.74  1794.39 53907.69
2025 05 09 06 18 13 13464.67  1794.39 53907.70
2025 05 09 06 18 14 13464.60  1794.40 53907.71
2025 05 09 06 18 15 13464.56  1794.39 53907.70
2025 05 09 06 18 16 13464.53  1794.41 53907.71
2025 05 09 06 18 17 13464.51  1794.41 53907.72
2025 05 09 06 18 18 13464.48  1794.41 53907.74
2025 05 09 06 18 19 13464.47  1794.42 53907.74
2025 05 09 06 18 20 13464.46  1794.41 53907.75
2025 05 09 06 18 21 13464.43  1794.43 53907.77
2025 05 09 06 18 22 13464.42  1794.44 53907.79
2025 05 09 06 18 23 13464.38  1794.46 53907.81
2025 05 09 06 18 24 13464.35  1794.49 53907.83
2025 05 09 06 18 25 13464.31  1794.53 53907.86
2025 05 09 06 18 26 13464.24  1794.59 53907.88
2025 05 09 06 18 27 13464.16  1794.66 53907.91
2025 05 09 06 18 28 13464.07  1794.75 53907.96
2025 05 09 06 18 29 13463.97  1794.85 53907.99
2025 05 09 06 18 30 13463.85  1794.95 53908.04
2025 05 09 06 18 31 13463.73  1795.08 53908.09
2025 05 09 06 18 32 13463.58  1795.19 53908.14
2025 05 09 06 18 33 13463.44  1795.32 53908.18
2025 05 09 06 18 34 13463.30  1795.45 53908.22
2025 05 09 06 18 35 13463.14  1795.58 53908.26
2025 05 09 06 18 36 13463.00  1795.74 53908.31
2025 05 09 06 18 37 13462.85  1795.90 53908.36
2025 05 09 06 18 38 13462.70  1796.07 53908.40
2025 05 09 06 18 39 13462.56  1796.25 53908.42
2025 05 09 06 18 40 13462.42  1796.42 53908.45
2025 05 09 06 18 41 13462.28  1796.59 53908.49
2025 05 09 06 18 42 13462.14  1796.76 53908.52
2025 05 09 06 18 43 13461.98  1796.91 53908.55
2025 05 09 06 18 44 13461.83  1797.08 53908.57
2025 05 09 06 18 45 13461.69  1797.26 53908.59
2025 05 09 06 18 46 13461.53  1797.45 53908.63
2025 05 09 06 18 47 13461.39  1797.64 53908.64
2025 05 09 06 18 48 13461.23  1797.84 53908.67
2025 05 09 06 18 49 13461.07  1798.05 53908.71
2025 05 09 06 18 50 13460.88  1798.26 53908.74
2025 05 09 06 18 51 13460.69  1798.49 53908.76
2025 05 09 06 18 52 13460.49  1798.72 53908.80
2025 05 09 06 18 53 13460.28  1798.94 53908.82
2025 05 09 06 18 54 13460.09  1799.15 53908.85
2025 05 09 06 18 55 13459.91  1799.37 53908.87
2025 05 09 06 18 56 13459.71  1799.58 53908.90
2025 05 09 06 18 57 13459.52  1799.78 53908.92
2025 05 09 06 18 58 13459.34  1799.96 53908.94
2025 05 09 06 18 59 13459.18  1800.16 53908.95
2025 05 09 06 19 00 13459.03  1800.35 53908.97
2025 05 09 06 19 01 13458.88  1800.55 53908.97
2025 05 09 06 19 02 13458.74  1800.73 53908.99
2025 05 09 06 19 03 13458.63  1800.92 53909.00
2025 05 09 06 19 04 13458.53  1801.11 53909.00
2025 05 09 06 19 05 13458.43  1801.30 53909.00
2025 05 09 06 19 06 13458.35  1801.47 53908.99
2025 05 09 06 19 07 13458.29  1801.66 53908.98
2025 05 09 06 19 08 13458.23  1801.84 53908.97
2025 05 09 06 19 09 13458.18  1802.01 53908.98
2025 05 09 06 19 10 13458.14  1802.18 53908.96
2025 05 09 06 19 11 13458.13  1802.34 53908.95
2025 05 09 06 19 12 13458.11  1802.50 53908.93
2025 05 09 06 19 13 13458.10  1802.67 53908.92
2025 05 09 06 19 14 13458.10  1802.84 53908.89
2025 05 09 06 19 15 13458.10  1802.98 53908.88
2025 05 09 06 19 16 13458.10  1803.11 53908.86
2025 05 09 06 19 17 13458.10  1803.25 53908.85
2025 05 09 06 19 18 13458.11  1803.37 53908.84
2025 05 09 06 19 19 13458.13  1803.48 53908.82
2025 05 09 06 19 20 13458.14  1803.60 53908.80
2025 05 09 06 19 21 13458.15  1803.71 53908.79
2025 05 09 06 19 22 13458.13  1803.83 53908.78
2025 05 09 06 19 23 13458.13  1803.95 53908.77
2025 05 09 06 19 24 13458.14  1804.08 53908.74
2025 05 09 06 19 25 13458.12  1804.21 53908.74
2025 05 09 06 19 26 13458.12  1804.33 53908.72
2025 05 09 06 19 27 13458.12  1804.46 53908.70
2025 05 09 06 19 28 13458.14  1804.59 53908.68
2025 05 09 06 19 29 13458.17  1804.71 53908.66
2025 05 09 06 19 30 13458.21  1804.85 53908.63
2025 05 09 06 19 31 13458.27  1804.96 53908.60
2025 05 09 06 19 32 13458.35  1805.06 53908.57
2025 05 09 06 19 33 13458.42  1805.15 53908.53
2025 05 09 06 19 34 13458.50  1805.24 53908.50
2025 05 09 06 19 35 13458.60  1805.31 53908.46
2025 05 09 06 19 36 13458.72  1805.36 53908.42
2025 05 09 06 19 37 13458.86  1805.40 53908.37
2025 05 09 06 19 38 13459.01  1805.41 53908.32
2025 05 09 06 19 39 13459.18  1805.42 53908.27
2025 05 09 06 19 40 13459.36  1805.43 53908.23
2025 05 09 06 19 41 13459.53  1805.43 53908.18
2025 05 09 06 19 42 13459.74  1805.41 53908.13
2025 05 09 06 19 43 13459.96  1805.38 53908.08
2025 05 09 06 19 44 13460.17  1805.34 53908.03
2025 05 09 06 19 45 13460.42  1805.31 53907.98
2025 05 09 06 19 46 13460.65  1805.25 53907.93
2025 05 09 06 19 47 13460.91  1805.18 53907.90
2025 05 09 06 19 48 13461.18  1805.12 53907.85
2025 05 09 06 19 49 13461.45  1805.02 53907.82
2025 05 09 06 19 50 13461.74  1804.90 53907.78
2025 05 09 06 19 51 13462.01  1804.81 53907.74
2025 05 09 06 19 52 13462.30  1804.70 53907.71
2025 05 09 06 19 53 13462.58  1804.57 53907.68
2025 05 09 06 19 54 13462.85  1804.45 53907.65
2025 05 09 06 19 55 13463.13  1804.34 53907.62
2025 05 09 06 19 56 13463.38  1804.22 53907.59
2025 05 09 06 19 57 13463.64  1804.09 53907.58
2025 05 09 06 19 58 13463.91  1803.97 53907.55
2025 05 09 06 19 59 13464.15  1803.85 53907.53
2025 05 09 06 20 00 13464.39  1803.75 53907.52
2025 05 09 06 20 01 13464.61  1803.64 53907.50
2025 05 09 06 20 02 13464.84  1803.53 53907.49
2025 05 09 06 20 03 13465.05  1803.42 53907.47
2025 05 09 06 20 04 13465.25  1803.31 53907.46
2025 05 09 06 20 05 13465.45  1803.21 53907.44
2025 05 09 06 20 06 13465.66  1803.11 53907.44
2025 05 09 06 20 07 13465.84  1803.02 53907.43
2025 05 09 06 20 08 13466.03  1802.92 53907.42
2025 05 09 06 20 09 13466.23  1802.83 53907.41
2025 05 09 06 20 10 13466.43  1802.75 53907.40
2025 05 09 06 20 11 13466.61  1802.67 53907.40
2025 05 09 06 20 12 13466.80  1802.61 53907.41
2025 05 09 06 20 13 13466.94  1802.54 53907.39
2025 05 09 06 20 14 13467.12  1802.46 53907.40
2025 05 09 06 20 15 13467.28  1802.39 53907.40
2025 05 09 06 20 16 13467.42  1802.31 53907.41
2025 05 09 06 20 17 13467.57  1802.23 53907.41
2025 05 09 06 20 18 13467.70  1802.15 53907.41
2025 05 09 06 20 19 13467.82  1802.06 53907.43
2025 05 09 06 20 20 13467.93  1801.99 53907.44
2025 05 09 06 20 21 13468.02  1801.90 53907.46
2025 05 09 06 20 22 13468.10  1801.82 53907.47
2025 05 09 06 20 23 13468.20  1801.74 53907.49
2025 05 09 06 20 24 13468.26  1801.68 53907.51
2025 05 09 06 20 25 13468.32  1801.62 53907.54
2025 05 09 06 20 26 13468.37  1801.55 53907.56
2025 05 09 06 20 27 13468.41  1801.50 53907.59
2025 05 09 06 20 28 13468.46  1801.45 53907.62
2025 05 09 06 20 29 13468.50  1801.41 53907.64
2025 05 09 06 20 30 13468.57  1801.38 53907.68
2025 05 09 06 20 31 13468.60  1801.33 53907.70
2025 05 09 06 20 32 13468.65  1801.30 53907.73
2025 05 09 06 20 33 13468.70  1801.26 53907.76
2025 05 09 06 20 34 13468.73  1801.22 53907.79
2025 05 09 06 20 35 13468.77  1801.19 53907.82
2025 05 09 06 20 36 13468.81  1801.16 53907.85
2025 05 09 06 20 37 13468.86  1801.12 53907.88
2025 05 09 06 20 38 13468.91  1801.08 53907.90
2025 05 09 06 20 39 13468.95  1801.03 53907.94
2025 05 09 06 20 40 13469.00  1800.99 53907.98
2025 05 09 06 20 41 13469.05  1800.94 53908.02
2025 05 09 06 20 42 13469.09  1800.90 53908.06
2025 05 09 06 20 43 13469.11  1800.85 53908.10
2025 05 09 06 20 44 13469.14  1800.82 53908.14
2025 05 09 06 20 45 13469.15  1800.77 53908.18
2025 05 09 06 20 46 13469.13  1800.71 53908.23
2025 05 09 06 20 47 13469.13  1800.65 53908.29
2025 05 09 06 20 48 13469.11  1800.61 53908.34
2025 05 09 06 20 49 13469.08  1800.56 53908.41
2025 05 09 06 20 50 13469.05  1800.51 53908.46
2025 05 09 06 20 51 13469.02  1800.45 53908.52
2025 05 09 06 20 52 13468.99  1800.39 53908.59
2025 05 09 06 20 53 13468.94  1800.36 53908.65
2025 05 09 06 20 54 13468.90  1800.31 53908.71
2025 05 09 06 20 55 13468.86  1800.27 53908.79
2025 05 09 06 20 56 13468.80  1800.24 53908.85
2025 05 09 06 20 57 13468.74  1800.21 53908.92
2025 05 09 06 20 58 13468.67  1800.19 53908.99
2025 05 09 06 20 59 13468.57  1800.18 53909.06
2025 05 09 06 21 00 13468.44  1800.19 53909.12
2025 05 09 06 21 01 13468.30  1800.20 53909.19
2025 05 09 06 21 02 13468.15  1800.24 53909.26
2025 05 09 06 21 03 13467.97  1800.31 53909.31
2025 05 09 06 21 04 13467.78  1800.38 53909.37
2025 05 09 06 21 05 13467.58  1800.47 53909.42
2025 05 09 06 21 06 13467.38  1800.57 53909.46
2025 05 09 06 21 07 13467.17  1800.68 53909.50
2025 05 09 06 21 08 13466.96  1800.78 53909.54
2025 05 09 06 21 09 13466.75  1800.90 53909.58
2025 05 09 06 21 10 13466.55  1801.01 53909.61
2025 05 09 06 21 11 13466.34  1801.12 53909.63
2025 05 09 06 21 12 13466.15  1801.24 53909.65
2025 05 09 06 21 13 13465.96  1801.32 53909.67
2025 05 09 06 21 14 13465.78  1801.39 53909.68
2025 05 09 06 21 15 13465.60  1801.47 53909.68
2025 05 09 06 21 16 13465.43  1801.52 53909.69
2025 05 09 06 21 17 13465.27  1801.57 53909.69
2025 05 09 06 21 18 13465.13  1801.60 53909.69
2025 05 09 06 21 19 13464.98  1801.62 53909.69
2025 05 09 06 21 20 13464.85  1801.61 53909.67
2025 05 09 06 21 21 13464.72  1801.61 53909.67
2025 05 09 06 21 22 13464.60  1801.60 53909.67
2025 05 09 06 21 23 13464.49  1801.58 53909.65
2025 05 09 06 21 24 13464.39  1801.55 53909.66
2025 05 09 06 21 25 13464.30  1801.51 53909.64
2025 05 09 06 21 26 13464.21  1801.46 53909.64
2025 05 09 06 21 27 13464.13  1801.40 53909.64
2025 05 09 06 21 28 13464.06  1801.34 53909.64
2025 05 09 06 21 29 13464.00  1801.28 53909.65
2025 05 09 06 21 30 13463.93  1801.22 53909.66
2025 05 09 06 21 31 13463.85  1801.17 53909.67
2025 05 09 06 21 32 13463.78  1801.14 53909.68
2025 05 09 06 21 33 13463.70  1801.09 53909.69
2025 05 09 06 21 34 13463.60  1801.06 53909.71
2025 05 09 06 21 35 13463.48  1801.06 53909.73
2025 05 09 06 21 36 13463.35  1801.06 53909.75
2025 05 09 06 21 37 13463.20  1801.07 53909.77
2025 05 09 06 21 38 13463.03  1801.09 53909.78
2025 05 09 06 21 39 13462.87  1801.11 53909.80
2025 05 09 06 21 40 13462.68  1801.14 53909.81
2025 05 09 06 21 41 13462.51  1801.18 53909.82
2025 05 09 06 21 42 13462.33  1801.22 53909.81
2025 05 09 06 21 43 13462.14  1801.27 53909.81
2025 05 09 06 21 44 13461.97  1801.31 53909.79
2025 05 09 06 21 45 13461.79  1801.34 53909.78
2025 05 09 06 21 46 13461.62  1801.37 53909.76
2025 05 09 06 21 47 13461.47  1801.39 53909.72
2025 05 09 06 21 48 13461.36  1801.41 53909.69
2025 05 09 06 21 49 13461.24  1801.43 53909.66
2025 05 09 06 21 50 13461.14  1801.44 53909.63
2025 05 09 06 21 51 13461.08  1801.46 53909.57
2025 05 09 06 21 52 13460.99  1801.51 53909.53
2025 05 09 06 21 53 13460.91  1801.55 53909.47
2025 05 09 06 21 54 13460.86  1801.60 53909.41
2025 05 09 06 21 55 13460.81  1801.66 53909.34
2025 05 09 06 21 56 13460.76  1801.73 53909.29
2025 05 09 06 21 57 13460.72  1801.80 53909.21
2025 05 09 06 21 58 13460.71  1801.87 53909.14
2025 05 09 06 21 59 13460.71  1801.92 53909.10
2025 05 09 06 22 00 13460.69  1801.98 53909.06
2025 05 09 06 22 01 13460.67  1802.05 53909.02
2025 05 09 06 22 02 13460.66  1802.13 53909.01
2025 05 09 06 22 03 13460.66  1802.21 53908.99
2025 05 09 06 22 04 13460.67  1802.32 53908.98
2025 05 09 06 22 05 13460.68  1802.40 53908.95
2025 05 09 06 22 06 13460.70  1802.48 53908.93
2025 05 09 06 22 07 13460.75  1802.54 53908.89
2025 05 09 06 22 08 13460.80  1802.60 53908.86
2025 05 09 06 22 09 13460.85  1802.66 53908.83
2025 05 09 06 22 10 13460.91  1802.68 53908.78
2025 05 09 06 22 11 13460.99  1802.68 53908.74
2025 05 09 06 22 12 13461.06  1802.65 53908.70
2025 05 09 06 22 13 13461.12  1802.62 53908.66
2025 05 09 06 22 14 13461.15  1802.57 53908.62
2025 05 09 06 22 15 13461.18  1802.51 53908.59
2025 05 09 06 22 16 13461.20  1802.43 53908.56
2025 05 09 06 22 17 13461.22  1802.35 53908.51
2025 05 09 06 22 18 13461.24  1802.26 53908.49
2025 05 09 06 22 19 13461.28  1802.18 53908.45
2025 05 09 06 22 20 13461.30  1802.10 53908.42
2025 05 09 06 22 21 13461.36  1802.03 53908.38
2025 05 09 06 22 22 13461.44  1801.97 53908.34
2025 05 09 06 22 23 13461.51  1801.95 53908.31
2025 05 09 06 22 24 13461.61  1801.93 53908.27
2025 05 09 06 22 25 13461.73  1801.92 53908.24
2025 05 09 06 22 26 13461.86  1801.94 53908.19
2025 05 09 06 22 27 13462.00  1801.96 53908.16
2025 05 09 06 22 28 13462.18  1802.00 53908.12
2025 05 09 06 22 29 13462.34  1802.05 53908.10
2025 05 09 06 22 30 13462.51  1802.10 53908.06
2025 05 09 06 22 31 13462.71  1802.19 53908.02
2025 05 09 06 22 32 13462.91  1802.27 53907.98
2025 05 09 06 22 33 13463.10  1802.37 53907.95
2025 05 09 06 22 34 13463.30  1802.46 53907.93
2025 05 09 06 22 35 13463.46  1802.56 53907.90
2025 05 09 06 22 36 13463.65  1802.65 53907.87
2025 05 09 06 22 37 13463.83  1802.74 53907.84
2025 05 09 06 22 38 13463.98  1802.82 53907.82
2025 05 09 06 22 39 13464.12  1802.89 53907.81
2025 05 09 06 22 40 13464.26  1802.92 53907.79
2025 05 09 06 22 41 13464.39  1802.96 53907.79
2025 05 09 06 22 42 13464.51  1802.99 53907.78
2025 05 09 06 22 43 13464.63  1803.00 53907.77
2025 05 09 06 22 44 13464.73  1803.00 53907.77
2025 05 09 06 22 45 13464.85  1803.00 53907.76
2025 05 09 06 22 46 13464.96  1802.98 53907.76
2025 05 09 06 22 47 13465.07  1802.97 53907.76
2025 05 09 06 22 48 13465.19  1802.94 53907.77
2025 05 09 06 22 49 13465.30  1802.90 53907.76
2025 05 09 06 22 50 13465.43  1802.88 53907.77
2025 05 09 06 22 51 13465.54  1802.86 53907.78
2025 05 09 06 22 52 13465.69  1802.83 53907.77
2025 05 09 06 22 53 13465.84  1802.81 53907.77
2025 05 09 06 22 54 13465.99  1802.79 53907.77
2025 05 09 06 22 55 13466.16  1802.78 53907.77
2025 05 09 06 22 56 13466.32  1802.77 53907.76
2025 05 09 06 22 57 13466.48  1802.76 53907.75
2025 05 09 06 22 58 13466.68  1802.76 53907.75
2025 05 09 06 22 59 13466.88  1802.77 53907.74
2025 05 09 06 23 00 13467.10  1802.78 53907.74
2025 05 09 06 23 01 13467.33  1802.76 53907.73
2025 05 09 06 23 02 13467.55  1802.72 53907.74
2025 05 09 06 23 03 13467.76  1802.66 53907.76
2025 05 09 06 23 04 13467.98  1802.59 53907.77
2025 05 09 06 23 05 13468.18  1802.49 53907.77
2025 05 09 06 23 06 13468.36  1802.38 53907.79
2025 05 09 06 23 07 13468.52  1802.28 53907.80
2025 05 09 06 23 08 13468.68  1802.17 53907.83
2025 05 09 06 23 09 13468.83  1802.06 53907.84
2025 05 09 06 23 10 13468.95  1801.93 53907.86
2025 05 09 06 23 11 13469.05  1801.80 53907.89
2025 05 09 06 23 12 13469.16  1801.65 53907.90
2025 05 09 06 23 13 13469.24  1801.52 53907.93
2025 05 09 06 23 14 13469.33  1801.38 53907.94
2025 05 09 06 23 15 13469.41  1801.23 53907.98
2025 05 09 06 23 16 13469.48  1801.09 53907.99
2025 05 09 06 23 17 13469.57  1800.94 53908.03
2025 05 09 06 23 18 13469.65  1800.79 53908.06
2025 05 09 06 23 19 13469.73  1800.64 53908.08
2025 05 09 06 23 20 13469.80  1800.50 53908.11
2025 05 09 06 23 21 13469.87  1800.37 53908.13
2025 05 09 06 23 22 13469.93  1800.25 53908.16
2025 05 09 06 23 23 13469.98  1800.14 53908.20
2025 05 09 06 23 24 13470.02  1800.02 53908.23
2025 05 09 06 23 25 13470.06  1799.92 53908.27
2025 05 09 06 23 26 13470.08  1799.81 53908.30
2025 05 09 06 23 27 13470.09  1799.73 53908.33
2025 05 09 06 23 28 13470.09  1799.65 53908.36
2025 05 09 06 23 29 13470.11  1799.57 53908.40
2025 05 09 06 23 30 13470.11  1799.50 53908.44
2025 05 09 06 23 31 13470.11  1799.42 53908.49
2025 05 09 06 23 32 13470.10  1799.35 53908.51
2025 05 09 06 23 33 13470.08  1799.29 53908.56
2025 05 09 06 23 34 13470.05  1799.24 53908.60
2025 05 09 06 23 35 13470.04  1799.19 53908.64
2025 05 09 06 23 36 13470.00  1799.13 53908.69
2025 05 09 06 23 37 13469.98  1799.10 53908.74
2025 05 09 06 23 38 13469.93  1799.06 53908.79
2025 05 09 06 23 39 13469.88  1799.02 53908.84
2025 05 09 06 23 40 13469.82  1799.00 53908.89
2025 05 09 06 23 41 13469.74  1798.98 53908.95
2025 05 09 06 23 42 13469.65  1798.98 53908.99
2025 05 09 06 23 43 13469.54  1798.99 53909.05
2025 05 09 06 23 44 13469.42  1799.02 53909.10
2025 05 09 06 23 45 13469.29  1799.06 53909.16
2025 05 09 06 23 46 13469.16  1799.11 53909.21
2025 05 09 06 23 47 13469.00  1799.18 53909.27
2025 05 09 06 23 48 13468.83  1799.26 53909.32
2025 05 09 06 23 49 13468.64  1799.35 53909.38
2025 05 09 06 23 50 13468.44  1799.45 53909.44
2025 05 09 06 23 51 13468.25  1799.54 53909.49
2025 05 09 06 23 52 13468.03  1799.64 53909.55
2025 05 09 06 23 53 13467.82  1799.73 53909.59
2025 05 09 06 23 54 13467.62  1799.81 53909.65
2025 05 09 06 23 55 13467.40  1799.89 53909.69
2025 05 09 06 23 56 13467.21  1799.96 53909.74
2025 05 09 06 23 57 13467.00  1800.01 53909.77
2025 05 09 06 23 58 13466.80  1800.05 53909.82
2025 05 09 06 23 59 13466.61  1800.08 53909.85
2025 05 09 06 24 00 13466.40  1800.10 53909.89
2025 05 09 06 24 01 13466.22  1800.10 53909.93
2025 05 09 06 24 02 13466.02  1800.08 53909.97
2025 05 09 06 24 03 13465.83  1800.07 53910.00
2025 05 09 06 24 04 13465.66  1800.06 53910.05
2025 05 09 06 24 05 13465.49  1800.03 53910.08
2025 05 09 06 24 06 13465.32  1800.04 53910.13
2025 05 09 06 24 07 13465.15  1800.03 53910.16
2025 05 09 06 24 08 13464.99  1800.02 53910.21
2025 05 09 06 24 09 13464.83  1800.01 53910.25
2025 05 09 06 24 10 13464.70  1800.02 53910.29
2025 05 09 06 24 11 13464.55  1800.04 53910.33
2025 05 09 06 24 12 13464.41  1800.07 53910.38
2025 05 09 06 24 13 13464.26  1800.11 53910.42
2025 05 09 06 24 14 13464.09  1800.18 53910.45
2025 05 09 06 24 15 13463.93  1800.26 53910.50
2025 05 09 06 24 16 13463.78  1800.32 53910.54
2025 05 09 06 24 17 13463.60  1800.42 53910.59
2025 05 09 06 24 18 13463.42  1800.52 53910.63
2025 05 09 06 24 19 13463.22  1800.63 53910.67
2025 05 09 06 24 20 13463.03  1800.76 53910.70
2025 05 09 06 24 21 13462.82  1800.89 53910.75
2025 05 09 06 24 22 13462.61  1801.04 53910.78
2025 05 09 06 24 23 13462.40  1801.19 53910.81
2025 05 09 06 24 24 13462.19  1801.34 53910.85
2025 05 09 06 24 25 13461.96  1801.50 53910.89
2025 05 09 06 24 26 13461.75  1801.65 53910.91
2025 05 09 06 24 27 13461.53  1801.80 53910.94
2025 05 09 06 24 28 13461.32  1801.96 53910.95
2025 05 09 06 24 29 13461.11  1802.13 53910.98
2025 05 09 06 24 30 13460.90  1802.29 53911.00
2025 05 09 06 24 31 13460.70  1802.46 53911.01
2025 05 09 06 24 32 13460.49  1802.62 53911.02
2025 05 09 06 24 33 13460.30  1802.79 53911.03
2025 05 09 06 24 34 13460.10  1802.96 53911.03
2025 05 09 06 24 35 13459.92  1803.13 53911.04
2025 05 09 06 24 36 13459.74  1803.31 53911.04
2025 05 09 06 24 37 13459.57  1803.49 53911.05
2025 05 09 06 24 38 13459.39  1803.67 53911.04
2025 05 09 06 24 39 13459.23  1803.85 53911.04
2025 05 09 06 24 40 13459.08  1804.03 53911.02
2025 05 09 06 24 41 13458.97  1804.21 53911.02
2025 05 09 06 24 42 13458.84  1804.39 53911.00
2025 05 09 06 24 43 13458.73  1804.56 53910.97
2025 05 09 06 24 44 13458.63  1804.73 53910.96
2025 05 09 06 24 45 13458.52  1804.91 53910.94
2025 05 09 06 24 46 13458.41  1805.06 53910.92
2025 05 09 06 24 47 13458.29  1805.20 53910.90
2025 05 09 06 24 48 13458.19  1805.36 53910.88
2025 05 09 06 24 49 13458.09  1805.50 53910.86
2025 05 09 06 24 50 13457.99  1805.62 53910.84
2025 05 09 06 24 51 13457.89  1805.76 53910.82
2025 05 09 06 24 52 13457.81  1805.88 53910.79
2025 05 09 06 24 53 13457.72  1806.03 53910.77
2025 05 09 06 24 54 13457.66  1806.16 53910.74
2025 05 09 06 24 55 13457.60  1806.28 53910.73
2025 05 09 06 24 56 13457.56  1806.40 53910.69
2025 05 09 06 24 57 13457.56  1806.51 53910.66
2025 05 09 06 24 58 13457.56  1806.59 53910.63
2025 05 09 06 24 59 13457.57  1806.69 53910.59
2025 05 09 06 25 00 13457.61  1806.75 53910.56
2025 05 09 06 25 01 13457.65  1806.83 53910.53
2025 05 09 06 25 02 13457.70  1806.90 53910.49
2025 05 09 06 25 03 13457.75  1806.95 53910.45
2025 05 09 06 25 04 13457.82  1807.00 53910.40
2025 05 09 06 25 05 13457.87  1807.04 53910.35
2025 05 09 06 25 06 13457.92  1807.08 53910.32
2025 05 09 06 25 07 13458.00  1807.12 53910.27
2025 05 09 06 25 08 13458.07  1807.17 53910.22
2025 05 09 06 25 09 13458.14  1807.21 53910.18
2025 05 09 06 25 10 13458.21  1807.24 53910.12
2025 05 09 06 25 11 13458.31  1807.28 53910.09
2025 05 09 06 25 12 13458.43  1807.32 53910.03
2025 05 09 06 25 13 13458.55  1807.35 53909.98
2025 05 09 06 25 14 13458.70  1807.38 53909.92
2025 05 09 06 25 15 13458.86  1807.39 53909.87
2025 05 09 06 25 16 13459.05  1807.38 53909.81
2025 05 09 06 25 17 13459.25  1807.36 53909.76
2025 05 09 06 25 18 13459.46  1807.33 53909.71
2025 05 09 06 25 19 13459.68  1807.28 53909.65
2025 05 09 06 25 20 13459.92  1807.22 53909.60
2025 05 09 06 25 21 13460.15  1807.16 53909.54
2025 05 09 06 25 22 13460.40  1807.09 53909.49
2025 05 09 06 25 23 13460.64  1807.00 53909.43
2025 05 09 06 25 24 13460.88  1806.91 53909.37
2025 05 09 06 25 25 13461.11  1806.81 53909.32
2025 05 09 06 25 26 13461.34  1806.71 53909.25
2025 05 09 06 25 27 13461.55  1806.59 53909.21
2025 05 09 06 25 28 13461.77  1806.49 53909.16
2025 05 09 06 25 29 13462.00  1806.37 53909.09
2025 05 09 06 25 30 13462.23  1806.26 53909.05
2025 05 09 06 25 31 13462.44  1806.12 53908.99
2025 05 09 06 25 32 13462.67  1806.00 53908.94
2025 05 09 06 25 33 13462.92  1805.86 53908.90
2025 05 09 06 25 34 13463.17  1805.71 53908.84
2025 05 09 06 25 35 13463.42  1805.55 53908.80
2025 05 09 06 25 36 13463.69  1805.39 53908.75
2025 05 09 06 25 37 13463.96  1805.22 53908.71
2025 05 09 06 25 38 13464.25  1805.06 53908.67
2025 05 09 06 25 39 13464.55  1804.90 53908.62
2025 05 09 06 25 40 13464.84  1804.74 53908.58
2025 05 09 06 25 41 13465.13  1804.58 53908.54
2025 05 09 06 25 42 13465.43  1804.41 53908.51
2025 05 09 06 25 43 13465.74  1804.25 53908.47
2025 05 09 06 25 44 13466.05  1804.09 53908.45
2025 05 09 06 25 45 13466.33  1803.93 53908.42
2025 05 09 06 25 46 13466.63  1803.76 53908.39
2025 05 09 06 25 47 13466.92  1803.58 53908.38
2025 05 09 06 25 48 13467.20  1803.39 53908.37
2025 05 09 06 25 49 13467.47  1803.20 53908.35
2025 05 09 06 25 50 13467.74  1803.01 53908.33
2025 05 09 06 25 51 13468.01  1802.82 53908.33
2025 05 09 06 25 52 13468.26  1802.63 53908.32
2025 05 09 06 25 53 13468.50  1802.44 53908.32
2025 05 09 06 25 54 13468.74  1802.24 53908.31
2025 05 09 06 25 55 13468.97  1802.04 53908.30
2025 05 09 06 25 56 13469.19  1801.85 53908.31
2025 05 09 06 25 57 13469.39  1801.66 53908.31
2025 05 09 06 25 58 13469.57  1801.48 53908.32
2025 05 09 06 25 59 13469.74  1801.30 53908.33
2025 05 09 06 26 00 13469.90  1801.13 53908.34
2025 05 09 06 26 01 13470.05  1800.97 53908.34
2025 05 09 06 26 02 13470.18  1800.80 53908.34
2025 05 09 06 26 03 13470.31  1800.64 53908.35
2025 05 09 06 26 04 13470.44  1800.47 53908.36
2025 05 09 06 26 05 13470.56  1800.32 53908.37
2025 05 09 06 26 06 13470.67  1800.16 53908.39
2025 05 09 06 26 07 13470.77  1800.00 53908.41
2025 05 09 06 26 08 13470.87  1799.83 53908.43
2025 05 09 06 26 09 13470.96  1799.68 53908.46
2025 05 09 06 26 10 13471.06  1799.53 53908.48
2025 05 09 06 26 11 13471.13  1799.39 53908.51
2025 05 09 06 26 12 13471.20  1799.27 53908.54
2025 05 09 06 26 13 13471.25  1799.12 53908.57
2025 05 09 06 26 14 13471.29  1799.00 53908.61
2025 05 09 06 26 15 13471.33  1798.88 53908.63
2025 05 09 06 26 16 13471.35  1798.77 53908.66
2025 05 09 06 26 17 13471.37  1798.66 53908.71
2025 05 09 06 26 18 13471.38  1798.56 53908.75
2025 05 09 06 26 19 13471.37  1798.45 53908.79
2025 05 09 06 26 20 13471.35  1798.35 53908.82
2025 05 09 06 26 21 13471.32  1798.25 53908.86
2025 05 09 06 26 22 13471.29  1798.17 53908.89
2025 05 09 06 26 23 13471.24  1798.08 53908.94
2025 05 09 06 26 24 13471.19  1798.01 53908.97
2025 05 09 06 26 25 13471.14  1797.94 53909.01
2025 05 09 06 26 26 13471.09  1797.89 53909.07
2025 05 09 06 26 27 13471.04  1797.82 53909.12
2025 05 09 06 26 28 13470.98  1797.76 53909.16
2025 05 09 06 26 29 13470.89  1797.70 53909.20
2025 05 09 06 26 30 13470.82  1797.66 53909.25
2025 05 09 06 26 31 13470.73  1797.61 53909.32
2025 05 09 06 26 32 13470.63  1797.57 53909.36
2025 05 09 06 26 33 13470.53  1797.52 53909.41
2025 05 09 06 26 34 13470.44  1797.47 53909.45
2025 05 09 06 26 35 13470.34  1797.44 53909.52
2025 05 09 06 26 36 13470.21  1797.40 53909.56
2025 05 09 06 26 37 13470.06  1797.38 53909.61
2025 05 09 06 26 38 13469.92  1797.36 53909.66
2025 05 09 06 26 39 13469.78  1797.36 53909.71
2025 05 09 06 26 40 13469.62  1797.37 53909.77
2025 05 09 06 26 41 13469.46  1797.37 53909.83
2025 05 09 06 26 42 13469.28  1797.38 53909.87
2025 05 09 06 26 43 13469.11  1797.41 53909.93
2025 05 09 06 26 44 13468.92  1797.43 53909.99
2025 05 09 06 26 45 13468.75  1797.45 53910.05
2025 05 09 06 26 46 13468.58  1797.47 53910.10
2025 05 09 06 26 47 13468.39  1797.49 53910.15
2025 05 09 06 26 48 13468.22  1797.51 53910.19
2025 05 09 06 26 49 13468.04  1797.54 53910.25
2025 05 09 06 26 50 13467.87  1797.56 53910.29
2025 05 09 06 26 51 13467.71  1797.58 53910.33
2025 05 09 06 26 52 13467.55  1797.60 53910.38
2025 05 09 06 26 53 13467.40  1797.64 53910.41
2025 05 09 06 26 54 13467.24  1797.66 53910.45
2025 05 09 06 26 55 13467.07  1797.70 53910.49
2025 05 09 06 26 56 13466.89  1797.72 53910.53
2025 05 09 06 26 57 13466.71  1797.77 53910.56
2025 05 09 06 26 58 13466.52  1797.81 53910.60
2025 05 09 06 26 59 13466.31  1797.86 53910.64
2025 05 09 06 27 00 13466.11  1797.91 53910.68
2025 05 09 06 27 01 13465.89  1797.97 53910.71
2025 05 09 06 27 02 13465.64  1798.05 53910.75
2025 05 09 06 27 03 13465.40  1798.13 53910.78
2025 05 09 06 27 04 13465.15  1798.22 53910.82
2025 05 09 06 27 05 13464.91  1798.31 53910.85
2025 05 09 06 27 06 13464.68  1798.39 53910.87
2025 05 09 06 27 07 13464.45  1798.49 53910.89
2025 05 09 06 27 08 13464.21  1798.60 53910.92
2025 05 09 06 27 09 13463.96  1798.71 53910.94
2025 05 09 06 27 10 13463.72  1798.82 53910.96
2025 05 09 06 27 11 13463.47  1798.92 53910.99
2025 05 09 06 27 12 13463.24  1799.02 53911.01
2025 05 09 06 27 13 13463.01  1799.12 53911.02
2025 05 09 06 27 14 13462.80  1799.24 53911.05
2025 05 09 06 27 15 13462.58  1799.34 53911.06
2025 05 09 06 27 16 13462.38  1799.43 53911.07
2025 05 09 06 27 17 13462.19  1799.54 53911.09
2025 05 09 06 27 18 13461.98  1799.64 53911.11
2025 05 09 06 27 19 13461.78  1799.74 53911.11
2025 05 09 06 27 20 13461.58  1799.85 53911.13
2025 05 09 06 27 21 13461.39  1799.96 53911.13
2025 05 09 06 27 22 13461.18  1800.08 53911.15
2025 05 09 06 27 23 13460.97  1800.21 53911.15
2025 05 09 06 27 24 13460.74  1800.36 53911.15
2025 05 09 06 27 25 13460.53  1800.52 53911.14
2025 05 09 06 27 26 13460.32  1800.70 53911.14
2025 05 09 06 27 27 13460.10  1800.88 53911.13
2025 05 09 06 27 28 13459.87  1801.06 53911.12
2025 05 09 06 27 29 13459.65  1801.25 53911.10
2025 05 09 06 27 30 13459.42  1801.43 53911.08
2025 05 09 06 27 31 13459.20  1801.61 53911.07
2025 05 09 06 27 32 13458.98  1801.77 53911.04
2025 05 09 06 27 33 13458.78  1801.93 53911.01
2025 05 09 06 27 34 13458.59  1802.08 53910.99
2025 05 09 06 27 35 13458.40  1802.20 53910.96
2025 05 09 06 27 36 13458.23  1802.31 53910.93
2025 05 09 06 27 37 13458.08  1802.41 53910.91
2025 05 09 06 27 38 13457.94  1802.51 53910.86
2025 05 09 06 27 39 13457.80  1802.59 53910.83
2025 05 09 06 27 40 13457.67  1802.66 53910.79
2025 05 09 06 27 41 13457.55  1802.72 53910.76
2025 05 09 06 27 42 13457.44  1802.79 53910.73
2025 05 09 06 27 43 13457.34  1802.84 53910.70
2025 05 09 06 27 44 13457.26  1802.89 53910.67
2025 05 09 06 27 45 13457.17  1802.95 53910.63
2025 05 09 06 27 46 13457.09  1803.00 53910.60
2025 05 09 06 27 47 13457.01  1803.10 53910.57
2025 05 09 06 27 48 13456.93  1803.16 53910.54
2025 05 09 06 27 49 13456.87  1803.24 53910.51
2025 05 09 06 27 50 13456.80  1803.33 53910.48
2025 05 09 06 27 51 13456.74  1803.44 53910.45
2025 05 09 06 27 52 13456.68  1803.54 53910.43
2025 05 09 06 27 53 13456.64  1803.65 53910.40
2025 05 09 06 27 54 13456.57  1803.77 53910.36
2025 05 09 06 27 55 13456.52  1803.89 53910.33
2025 05 09 06 27 56 13456.45  1804.01 53910.29
2025 05 09 06 27 57 13456.40  1804.13 53910.26
2025 05 09 06 27 58 13456.35  1804.25 53910.23
2025 05 09 06 27 59 13456.29  1804.36 53910.20
2025 05 09 06 28 00 13456.23  1804.45 53910.17
2025 05 09 06 28 01 13456.18  1804.54 53910.14
2025 05 09 06 28 02 13456.11  1804.63 53910.11
2025 05 09 06 28 03 13456.05  1804.70 53910.07
2025 05 09 06 28 04 13455.99  1804.77 53910.03
2025 05 09 06 28 05 13455.91  1804.84 53909.99
2025 05 09 06 28 06 13455.86  1804.88 53909.96
2025 05 09 06 28 07 13455.80  1804.93 53909.92
2025 05 09 06 28 08 13455.75  1804.99 53909.88
2025 05 09 06 28 09 13455.71  1805.04 53909.84
2025 05 09 06 28 10 13455.68  1805.07 53909.80
2025 05 09 06 28 11 13455.66  1805.09 53909.76
2025 05 09 06 28 12 13455.66  1805.12 53909.71
2025 05 09 06 28 13 13455.66  1805.14 53909.66
2025 05 09 06 28 14 13455.67  1805.16 53909.62
2025 05 09 06 28 15 13455.70  1805.18 53909.57
2025 05 09 06 28 16 13455.75  1805.19 53909.54
2025 05 09 06 28 17 13455.80  1805.21 53909.49
2025 05 09 06 28 18 13455.86  1805.23 53909.45
2025 05 09 06 28 19 13455.93  1805.27 53909.41
2025 05 09 06 28 20 13456.00  1805.31 53909.36
2025 05 09 06 28 21 13456.07  1805.35 53909.34
2025 05 09 06 28 22 13456.14  1805.41 53909.31
2025 05 09 06 28 23 13456.23  1805.48 53909.28
2025 05 09 06 28 24 13456.32  1805.55 53909.25
2025 05 09 06 28 25 13456.40  1805.61 53909.22
2025 05 09 06 28 26 13456.49  1805.69 53909.19
2025 05 09 06 28 27 13456.60  1805.77 53909.17
2025 05 09 06 28 28 13456.70  1805.84 53909.15
2025 05 09 06 28 29 13456.82  1805.92 53909.13
2025 05 09 06 28 30 13456.94  1805.99 53909.11
2025 05 09 06 28 31 13457.08  1806.07 53909.10
2025 05 09 06 28 32 13457.22  1806.13 53909.09
2025 05 09 06 28 33 13457.34  1806.20 53909.09
2025 05 09 06 28 34 13457.47  1806.26 53909.08
2025 05 09 06 28 35 13457.60  1806.32 53909.07
2025 05 09 06 28 36 13457.72  1806.38 53909.07
2025 05 09 06 28 37 13457.85  1806.42 53909.07
2025 05 09 06 28 38 13457.98  1806.46 53909.08
2025 05 09 06 28 39 13458.11  1806.50 53909.07
2025 05 09 06 28 40 13458.24  1806.53 53909.08
2025 05 09 06 28 41 13458.38  1806.57 53909.09
2025 05 09 06 28 42 13458.50  1806.62 53909.10
2025 05 09 06 28 43 13458.63  1806.66 53909.11
2025 05 09 06 28 44 13458.77  1806.72 53909.12
2025 05 09 06 28 45 13458.88  1806.77 53909.12
2025 05 09 06 28 46 13458.99  1806.82 53909.13
2025 05 09 06 28 47 13459.10  1806.87 53909.14
2025 05 09 06 28 48 13459.19  1806.94 53909.15
2025 05 09 06 28 49 13459.29  1807.01 53909.17
2025 05 09 06 28 50 13459.38  1807.09 53909.19
2025 05 09 06 28 51 13459.48  1807.16 53909.21
2025 05 09 06 28 52 13459.58  1807.24 53909.23
2025 05 09 06 28 53 13459.67  1807.33 53909.24
2025 05 09 06 28 54 13459.77  1807.41 53909.27
2025 05 09 06 28 55 13459.84  1807.49 53909.30
2025 05 09 06 28 56 13459.93  1807.59 53909.32
2025 05 09 06 28 57 13460.02  1807.68 53909.35
2025 05 09 06 28 58 13460.08  1807.76 53909.38
2025 05 09 06 28 59 13460.17  1807.84 53909.41
2025 05 09 06 29 00 13460.22  1807.92 53909.44
2025 05 09 06 29 01 13460.29  1808.00 53909.47
2025 05 09 06 29 02 13460.36  1808.08 53909.51
2025 05 09 06 29 03 13460.43  1808.17 53909.55
2025 05 09 06 29 04 13460.50  1808.24 53909.59
2025 05 09 06 29 05 13460.59  1808.33 53909.64
2025 05 09 06 29 06 13460.66  1808.41 53909.68
2025 05 09 06 29 07 13460.73  1808.49 53909.71
2025 05 09 06 29 08 13460.79  1808.58 53909.76
2025 05 09 06 29 09 13460.85  1808.66 53909.81
2025 05 09 06 29 10 13460.88  1808.73 53909.86
2025 05 09 06 29 11 13460.93  1808.81 53909.90
2025 05 09 06 29 12 13460.97  1808.90 53909.95
2025 05 09 06 29 13 13461.01  1808.99 53910.00
2025 05 09 06 29 14 13461.04  1809.08 53910.06
2025 05 09 06 29 15 13461.04  1809.18 53910.11
2025 05 09 06 29 16 13461.06  1809.28 53910.17
2025 05 09 06 29 17 13461.06  1809.38 53910.22
2025 05 09 06 29 18 13461.07  1809.46 53910.27
2025 05 09 06 29 19 13461.08  1809.56 53910.32
2025 05 09 06 29 20 13461.09  1809.65 53910.36
2025 05 09 06 29 21 13461.10  1809.73 53910.40
2025 05 09 06 29 22 13461.08  1809.80 53910.45
2025 05 09 06 29 23 13461.07  1809.87 53910.49
2025 05 09 06 29 24 13461.06  1809.96 53910.54
2025 05 09 06 29 25 13461.06  1810.03 53910.58
2025 05 09 06 29 26 13461.04  1810.10 53910.61
2025 05 09 06 29 27 13461.03  1810.18 53910.65
2025 05 09 06 29 28 13461.02  1810.26 53910.69
2025 05 09 06 29 29 13461.02  1810.34 53910.73
2025 05 09 06 29 30 13461.00  1810.41 53910.76
2025 05 09 06 29 31 13460.99  1810.47 53910.80
2025 05 09 06 29 32 13460.98  1810.53 53910.83
2025 05 09 06 29 33 13460.97  1810.59 53910.87
2025 05 09 06 29 34 13460.97  1810.65 53910.89
2025 05 09 06 29 35 13460.96  1810.71 53910.92
2025 05 09 06 29 36 13460.96  1810.77 53910.95
2025 05 09 06 29 37 13460.95  1810.82 53910.98
2025 05 09 06 29 38 13460.96  1810.86 53911.00
2025 05 09 06 29 39 13460.95  1810.91 53911.02
2025 05 09 06 29 40 13460.95  1810.95 53911.04
2025 05 09 06 29 41 13460.97  1810.99 53911.06
2025 05 09 06 29 42 13460.97  1811.03 53911.08
2025 05 09 06 29 43 13460.99  1811.06 53911.09
2025 05 09 06 29 44 13461.02  1811.08 53911.11
2025 05 09 06 29 45 13461.06  1811.09 53911.13
2025 05 09 06 29 46 13461.08  1811.09 53911.15
2025 05 09 06 29 47 13461.14  1811.08 53911.16
2025 05 09 06 29 48 13461.17  1811.07 53911.17
2025 05 09 06 29 49 13461.22  1811.04 53911.18
2025 05 09 06 29 50 13461.27  1811.01 53911.21
2025 05 09 06 29 51 13461.33  1810.98 53911.21
2025 05 09 06 29 52 13461.37  1810.96 53911.24
2025 05 09 06 29 53 13461.43  1810.93 53911.25
2025 05 09 06 29 54 13461.50  1810.90 53911.26
2025 05 09 06 29 55 13461.55  1810.88 53911.28
2025 05 09 06 29 56 13461.60  1810.84 53911.30
2025 05 09 06 29 57 13461.65  1810.82 53911.31
2025 05 09 06 29 58 13461.69  1810.80 53911.32
2025 05 09 06 29 59 13461.74  1810.77 53911.33
2025 05 09 06 30 00 13461.78  1810.74 53911.34
2025 05 09 06 30 01 13461.80  1810.70 53911.35
2025 05 09 06 30 02 13461.83  1810.68 53911.37
2025 05 09 06 30 03 13461.84  1810.65 53911.39
2025 05 09 06 30 04 13461.85  1810.63 53911.39
2025 05 09 06 30 05 13461.84  1810.61 53911.41
2025 05 09 06 30 06 13461.83  1810.59 53911.41
2025 05 09 06 30 07 13461.81  1810.59 53911.42
2025 05 09 06 30 08 13461.78  1810.60 53911.43
2025 05 09 06 30 09 13461.77  1810.60 53911.43
2025 05 09 06 30 10 13461.75  1810.59 53911.44
2025 05 09 06 30 11 13461.73  1810.59 53911.44
2025 05 09 06 30 12 13461.72  1810.59 53911.43
2025 05 09 06 30 13 13461.71  1810.60 53911.43
2025 05 09 06 30 14 13461.69  1810.62 53911.42
2025 05 09 06 30 15 13461.68  1810.64 53911.42
2025 05 09 06 30 16 13461.65  1810.68 53911.41
2025 05 09 06 30 17 13461.65  1810.70 53911.40
2025 05 09 06 30 18 13461.63  1810.73 53911.38
2025 05 09 06 30 19 13461.60  1810.77 53911.37
2025 05 09 06 30 20 13461.61  1810.80 53911.35
2025 05 09 06 30 21 13461.63  1810.84 53911.34
2025 05 09 06 30 22 13461.63  1810.89 53911.32
2025 05 09 06 30 23 13461.65  1810.95 53911.30
2025 05 09 06 30 24 13461.67  1811.00 53911.27
2025 05 09 06 30 25 13461.69  1811.03 53911.24
2025 05 09 06 30 26 13461.73  1811.08 53911.21
2025 05 09 06 30 27 13461.75  1811.12 53911.20
2025 05 09 06 30 28 13461.82  1811.16 53911.18
2025 05 09 06 30 29 13461.87  1811.20 53911.15
2025 05 09 06 30 30 13461.93  1811.23 53911.13
2025 05 09 06 30 31 13462.00  1811.27 53911.11
2025 05 09 06 30 32 13462.06  1811.28 53911.09
2025 05 09 06 30 33 13462.13  1811.30 53911.07
2025 05 09 06 30 34 13462.20  1811.32 53911.05
2025 05 09 06 30 35 13462.25  1811.34 53911.03
2025 05 09 06 30 36 13462.32  1811.36 53911.01
2025 05 09 06 30 37 13462.39  1811.36 53910.98
2025 05 09 06 30 38 13462.46  1811.37 53910.97
2025 05 09 06 30 39 13462.53  1811.37 53910.94
2025 05 09 06 30 40 13462.62  1811.36 53910.93
2025 05 09 06 30 41 13462.70  1811.36 53910.91
2025 05 09 06 30 42 13462.78  1811.35 53910.90
2025 05 09 06 30 43 13462.87  1811.34 53910.88
2025 05 09 06 30 44 13462.96  1811.34 53910.86
2025 05 09 06 30 45 13463.05  1811.34 53910.83
2025 05 09 06 30 46 13463.16  1811.35 53910.81
2025 05 09 06 30 47 13463.26  1811.35 53910.79
2025 05 09 06 30 48 13463.38  1811.36 53910.77
2025 05 09 06 30 49 13463.51  1811.36 53910.74
2025 05 09 06 30 50 13463.65  1811.36 53910.72
2025 05 09 06 30 51 13463.78  1811.34 53910.69
2025 05 09 06 30 52 13463.92  1811.33 53910.67
2025 05 09 06 30 53 13464.07  1811.32 53910.65
2025 05 09 06 30 54 13464.23  1811.31 53910.63
2025 05 09 06 30 55 13464.39  1811.28 53910.60
2025 05 09 06 30 56 13464.56  1811.24 53910.57
2025 05 09 06 30 57 13464.75  1811.21 53910.54
2025 05 09 06 30 58 13464.92  1811.17 53910.53
2025 05 09 06 30 59 13465.10  1811.10 53910.50
2025 05 09 06 31 00 13465.29  1811.05 53910.48
2025 05 09 06 31 01 13465.48  1810.99 53910.45
2025 05 09 06 31 02 13465.67  1810.91 53910.42
2025 05 09 06 31 03 13465.87  1810.83 53910.39
2025 05 09 06 31 04 13466.06  1810.73 53910.38
2025 05 09 06 31 05 13466.25  1810.64 53910.36
2025 05 09 06 31 06 13466.43  1810.55 53910.34
2025 05 09 06 31 07 13466.62  1810.45 53910.32
2025 05 09 06 31 08 13466.78  1810.34 53910.30
2025 05 09 06 31 09 13466.97  1810.24 53910.28
2025 05 09 06 31 10 13467.16  1810.13 53910.27
2025 05 09 06 31 11 13467.34  1810.02 53910.25
2025 05 09 06 31 12 13467.51  1809.92 53910.23
2025 05 09 06 31 13 13467.69  1809.80 53910.21
2025 05 09 06 31 14 13467.87  1809.69 53910.18
2025 05 09 06 31 15 13468.03  1809.55 53910.16
2025 05 09 06 31 16 13468.20  1809.43 53910.14
2025 05 09 06 31 17 13468.37  1809.29 53910.13
2025 05 09 06 31 18 13468.55  1809.17 53910.10
2025 05 09 06 31 19 13468.71  1809.03 53910.08
2025 05 09 06 31 20 13468.87  1808.90 53910.06
2025 05 09 06 31 21 13469.04  1808.77 53910.06
2025 05 09 06 31 22 13469.19  1808.64 53910.05
2025 05 09 06 31 23 13469.35  1808.51 53910.03
2025 05 09 06 31 24 13469.52  1808.38 53910.02
2025 05 09 06 31 25 13469.68  1808.25 53910.00
2025 05 09 06 31 26 13469.85  1808.10 53909.99
2025 05 09 06 31 27 13470.01  1807.97 53909.98
2025 05 09 06 31 28 13470.17  1807.82 53909.97
2025 05 09 06 31 29 13470.32  1807.66 53909.96
2025 05 09 06 31 30 13470.47  1807.52 53909.95
2025 05 09 06 31 31 13470.63  1807.37 53909.94
2025 05 09 06 31 32 13470.79  1807.23 53909.93
2025 05 09 06 31 33 13470.96  1807.08 53909.91
2025 05 09 06 31 34 13471.11  1806.94 53909.90
2025 05 09 06 31 35 13471.26  1806.79 53909.89
2025 05 09 06 31 36 13471.41  1806.65 53909.87
2025 05 09 06 31 37 13471.55  1806.51 53909.85
2025 05 09 06 31 38 13471.70  1806.37 53909.84
2025 05 09 06 31 39 13471.85  1806.24 53909.83
2025 05 09 06 31 40 13472.00  1806.12 53909.81
2025 05 09 06 31 41 13472.15  1806.00 53909.80
2025 05 09 06 31 42 13472.28  1805.90 53909.78
2025 05 09 06 31 43 13472.41  1805.80 53909.77
2025 05 09 06 31 44 13472.55  1805.70 53909.76
2025 05 09 06 31 45 13472.66  1805.61 53909.74
2025 05 09 06 31 46 13472.76  1805.52 53909.73
2025 05 09 06 31 47 13472.88  1805.43 53909.73
2025 05 09 06 31 48 13473.00  1805.33 53909.71
2025 05 09 06 31 49 13473.10  1805.24 53909.70
2025 05 09 06 31 50 13473.23  1805.13 53909.68
2025 05 09 06 31 51 13473.35  1805.01 53909.67
2025 05 09 06 31 52 13473.45  1804.91 53909.66
2025 05 09 06 31 53 13473.55  1804.81 53909.64
2025 05 09 06 31 54 13473.64  1804.69 53909.62
2025 05 09 06 31 55 13473.75  1804.57 53909.60
2025 05 09 06 31 56 13473.85  1804.45 53909.59
2025 05 09 06 31 57 13473.97  1804.32 53909.56
2025 05 09 06 31 58 13474.08  1804.20 53909.54
2025 05 09 06 31 59 13474.19  1804.08 53909.53
2025 05 09 06 32 00 13474.31  1803.96 53909.50
2025 05 09 06 32 01 13474.42  1803.84 53909.48
2025 05 09 06 32 02 13474.53  1803.71 53909.45
2025 05 09 06 32 03 13474.63  1803.60 53909.43
2025 05 09 06 32 04 13474.72  1803.48 53909.41
2025 05 09 06 32 05 13474.82  1803.35 53909.39
2025 05 09 06 32 06 13474.90  1803.21 53909.36
2025 05 09 06 32 07 13475.00  1803.09 53909.35
2025 05 09 06 32 08 13475.10  1802.97 53909.32
2025 05 09 06 32 09 13475.20  1802.84 53909.29
2025 05 09 06 32 10 13475.30  1802.71 53909.28
2025 05 09 06 32 11 13475.39  1802.58 53909.25
2025 05 09 06 32 12 13475.49  1802.45 53909.23
2025 05 09 06 32 13 13475.57  1802.32 53909.20
2025 05 09 06 32 14 13475.64  1802.19 53909.18
2025 05 09 06 32 15 13475.71  1802.06 53909.16
2025 05 09 06 32 16 13475.78  1801.93 53909.14
2025 05 09 06 32 17 13475.87  1801.80 53909.11
2025 05 09 06 32 18 13475.94  1801.66 53909.09
2025 05 09 06 32 19 13475.99  1801.52 53909.06
2025 05 09 06 32 20 13476.06  1801.38 53909.03
2025 05 09 06 32 21 13476.12  1801.24 53909.00
2025 05 09 06 32 22 13476.17  1801.11 53908.98
2025 05 09 06 32 23 13476.23  1800.96 53908.94
2025 05 09 06 32 24 13476.27  1800.80 53908.91
2025 05 09 06 32 25 13476.32  1800.65 53908.88
2025 05 09 06 32 26 13476.35  1800.48 53908.85
2025 05 09 06 32 27 13476.38  1800.32 53908.82
2025 05 09 06 32 28 13476.41  1800.13 53908.77
2025 05 09 06 32 29 13476.41  1799.96 53908.74
2025 05 09 06 32 30 13476.43  1799.77 53908.69
2025 05 09 06 32 31 13476.45  1799.60 53908.65
2025 05 09 06 32 32 13476.47  1799.41 53908.62
2025 05 09 06 32 33 13476.48  1799.25 53908.57
2025 05 09 06 32 34 13476.49  1799.08 53908.52
2025 05 09 06 32 35 13476.47  1798.93 53908.48
2025 05 09 06 32 36 13476.46  1798.80 53908.43
2025 05 09 06 32 37 13476.46  1798.65 53908.38
2025 05 09 06 32 38 13476.45  1798.53 53908.33
2025 05 09 06 32 39 13476.46  1798.39 53908.28
2025 05 09 06 32 40 13476.48  1798.26 53908.22
2025 05 09 06 32 41 13476.48  1798.12 53908.17
2025 05 09 06 32 42 13476.51  1797.98 53908.11
2025 05 09 06 32 43 13476.55  1797.84 53908.06
2025 05 09 06 32 44 13476.59  1797.70 53908.02
2025 05 09 06 32 45 13476.63  1797.54 53907.95
2025 05 09 06 32 46 13476.69  1797.38 53907.90
2025 05 09 06 32 47 13476.74  1797.20 53907.86
2025 05 09 06 32 48 13476.80  1797.02 53907.81
2025 05 09 06 32 49 13476.85  1796.85 53907.76
2025 05 09 06 32 50 13476.92  1796.65 53907.72
2025 05 09 06 32 51 13477.01  1796.47 53907.67
2025 05 09 06 32 52 13477.10  1796.29 53907.63
2025 05 09 06 32 53 13477.17  1796.10 53907.60
2025 05 09 06 32 54 13477.24  1795.93 53907.56
2025 05 09 06 32 55 13477.32  1795.77 53907.52
2025 05 09 06 32 56 13477.40  1795.58 53907.50
2025 05 09 06 32 57 13477.48  1795.40 53907.46
2025 05 09 06 32 58 13477.55  1795.22 53907.45
2025 05 09 06 32 59 13477.63  1795.05 53907.42
2025 05 09 06 33 00 13477.69  1794.87 53907.41
2025 05 09 06 33 01 13477.74  1794.69 53907.38
2025 05 09 06 33 02 13477.79  1794.51 53907.38
2025 05 09 06 33 03 13477.82  1794.34 53907.36
2025 05 09 06 33 04 13477.85  1794.20 53907.36
2025 05 09 06 33 05 13477.85  1794.07 53907.34
2025 05 09 06 33 06 13477.84  1793.95 53907.34
2025 05 09 06 33 07 13477.81  1793.85 53907.33
2025 05 09 06 33 08 13477.77  1793.78 53907.32
2025 05 09 06 33 09 13477.70  1793.71 53907.32
2025 05 09 06 33 10 13477.60  1793.66 53907.32
2025 05 09 06 33 11 13477.47  1793.61 53907.31
2025 05 09 06 33 12 13477.34  1793.58 53907.30
2025 05 09 06 33 13 13477.19  1793.54 53907.28
2025 05 09 06 33 14 13477.01  1793.51 53907.27
2025 05 09 06 33 15 13476.85  1793.49 53907.25
2025 05 09 06 33 16 13476.66  1793.47 53907.22
2025 05 09 06 33 17 13476.47  1793.46 53907.20
2025 05 09 06 33 18 13476.29  1793.44 53907.17
2025 05 09 06 33 19 13476.08  1793.43 53907.13
2025 05 09 06 33 20 13475.89  1793.41 53907.11
2025 05 09 06 33 21 13475.69  1793.38 53907.08
2025 05 09 06 33 22 13475.48  1793.35 53907.03
2025 05 09 06 33 23 13475.31  1793.33 53906.99
2025 05 09 06 33 24 13475.13  1793.31 53906.96
2025 05 09 06 33 25 13474.97  1793.29 53906.93
2025 05 09 06 33 26 13474.79  1793.26 53906.89
2025 05 09 06 33 27 13474.63  1793.22 53906.86
2025 05 09 06 33 28 13474.48  1793.20 53906.84
2025 05 09 06 33 29 13474.33  1793.16 53906.81
2025 05 09 06 33 30 13474.17  1793.12 53906.79
2025 05 09 06 33 31 13473.99  1793.10 53906.76
2025 05 09 06 33 32 13473.82  1793.08 53906.75
2025 05 09 06 33 33 13473.63  1793.08 53906.73
2025 05 09 06 33 34 13473.44  1793.06 53906.70
2025 05 09 06 33 35 13473.25  1793.06 53906.67
2025 05 09 06 33 36 13473.06  1793.05 53906.66
2025 05 09 06 33 37 13472.88  1793.05 53906.63
2025 05 09 06 33 38 13472.68  1793.06 53906.61
2025 05 09 06 33 39 13472.48  1793.05 53906.59
2025 05 09 06 33 40 13472.30  1793.06 53906.55
2025 05 09 06 33 41 13472.11  1793.03 53906.52
2025 05 09 06 33 42 13471.92  1793.04 53906.49
2025 05 09 06 33 43 13471.76  1793.04 53906.44
2025 05 09 06 33 44 13471.59  1793.04 53906.41
2025 05 09 06 33 45 13471.41  1793.04 53906.37
2025 05 09 06 33 46 13471.25  1793.05 53906.32
2025 05 09 06 33 47 13471.09  1793.05 53906.28
2025 05 09 06 33 48 13470.95  1793.06 53906.24
2025 05 09 06 33 49 13470.83  1793.06 53906.21
2025 05 09 06 33 50 13470.68  1793.08 53906.17
2025 05 09 06 33 51 13470.53  1793.11 53906.12
2025 05 09 06 33 52 13470.39  1793.11 53906.10
2025 05 09 06 33 53 13470.24  1793.13 53906.08
2025 05 09 06 33 54 13470.10  1793.14 53906.06
2025 05 09 06 33 55 13469.95  1793.16 53906.04
2025 05 09 06 33 56 13469.81  1793.19 53906.01
2025 05 09 06 33 57 13469.66  1793.22 53906.00
2025 05 09 06 33 58 13469.51  1793.24 53905.97
2025 05 09 06 33 59 13469.34  1793.26 53905.95
2025 05 09 06 34 00 13469.17  1793.31 53905.94
2025 05 09 06 34 01 13468.99  1793.33 53905.92
2025 05 09 06 34 02 13468.81  1793.34 53905.90
2025 05 09 06 34 03 13468.64  1793.36 53905.88
2025 05 09 06 34 04 13468.45  1793.39 53905.85
2025 05 09 06 34 05 13468.27  1793.41 53905.83
2025 05 09 06 34 06 13468.10  1793.42 53905.80
2025 05 09 06 34 07 13467.92  1793.45 53905.77
2025 05 09 06 34 08 13467.74  1793.45 53905.74
2025 05 09 06 34 09 13467.56  1793.48 53905.71
2025 05 09 06 34 10 13467.38  1793.51 53905.68
2025 05 09 06 34 11 13467.20  1793.53 53905.66
2025 05 09 06 34 12 13467.03  1793.57 53905.62
2025 05 09 06 34 13 13466.87  1793.63 53905.59
2025 05 09 06 34 14 13466.71  1793.68 53905.55
2025 05 09 06 34 15 13466.57  1793.73 53905.51
2025 05 09 06 34 16 13466.41  1793.79 53905.47
2025 05 09 06 34 17 13466.28  1793.85 53905.43
2025 05 09 06 34 18 13466.15  1793.90 53905.39
2025 05 09 06 34 19 13466.04  1793.94 53905.36
2025 05 09 06 34 20 13465.93  1793.99 53905.31
2025 05 09 06 34 21 13465.84  1794.04 53905.28
2025 05 09 06 34 22 13465.74  1794.09 53905.23
2025 05 09 06 34 23 13465.67  1794.14 53905.20
2025 05 09 06 34 24 13465.59  1794.19 53905.16
2025 05 09 06 34 25 13465.52  1794.26 53905.11
2025 05 09 06 34 26 13465.45  1794.32 53905.08
2025 05 09 06 34 27 13465.40  1794.39 53905.04
2025 05 09 06 34 28 13465.36  1794.47 53905.00
2025 05 09 06 34 29 13465.32  1794.55 53904.96
2025 05 09 06 34 30 13465.28  1794.62 53904.93
2025 05 09 06 34 31 13465.25  1794.69 53904.90
2025 05 09 06 34 32 13465.24  1794.76 53904.87
2025 05 09 06 34 33 13465.22  1794.83 53904.83
2025 05 09 06 34 34 13465.21  1794.89 53904.80
2025 05 09 06 34 35 13465.19  1794.95 53904.77
2025 05 09 06 34 36 13465.17  1795.05 53904.74
2025 05 09 06 34 37 13465.15  1795.13 53904.72
2025 05 09 06 34 38 13465.11  1795.23 53904.70
2025 05 09 06 34 39 13465.07  1795.34 53904.68
2025 05 09 06 34 40 13465.02  1795.46 53904.67
2025 05 09 06 34 41 13464.97  1795.59 53904.65
2025 05 09 06 34 42 13464.90  1795.72 53904.64
2025 05 09 06 34 43 13464.84  1795.86 53904.63
2025 05 09 06 34 44 13464.76  1796.01 53904.62
2025 05 09 06 34 45 13464.67  1796.19 53904.60
2025 05 09 06 34 46 13464.58  1796.36 53904.59
2025 05 09 06 34 47 13464.48  1796.55 53904.58
2025 05 09 06 34 48 13464.38  1796.74 53904.58
2025 05 09 06 34 49 13464.27  1796.94 53904.56
2025 05 09 06 34 50 13464.17  1797.14 53904.54
2025 05 09 06 34 51 13464.08  1797.37 53904.52
2025 05 09 06 34 52 13463.99  1797.58 53904.50
2025 05 09 06 34 53 13463.92  1797.80 53904.48
2025 05 09 06 34 54 13463.86  1798.02 53904.46
2025 05 09 06 34 55 13463.80  1798.24 53904.43
2025 05 09 06 34 56 13463.76  1798.46 53904.42
2025 05 09 06 34 57 13463.73  1798.69 53904.39
2025 05 09 06 34 58 13463.73  1798.92 53904.37
2025 05 09 06 34 59 13463.72  1799.14 53904.35
2025 05 09 06 35 00 13463.72  1799.36 53904.34
2025 05 09 06 35 01 13463.73  1799.58 53904.33
2025 05 09 06 35 02 13463.75  1799.77 53904.30
2025 05 09 06 35 03 13463.77  1799.95 53904.29
2025 05 09 06 35 04 13463.83  1800.13 53904.28
2025 05 09 06 35 05 13463.87  1800.28 53904.25
2025 05 09 06 35 06 13463.91  1800.42 53904.25
2025 05 09 06 35 07 13463.97  1800.55 53904.24
2025 05 09 06 35 08 13464.04  1800.67 53904.23
2025 05 09 06 35 09 13464.11  1800.78 53904.21
2025 05 09 06 35 10 13464.18  1800.88 53904.20
2025 05 09 06 35 11 13464.26  1800.97 53904.19
2025 05 09 06 35 12 13464.37  1801.05 53904.19
2025 05 09 06 35 13 13464.49  1801.11 53904.18
2025 05 09 06 35 14 13464.61  1801.17 53904.19
2025 05 09 06 35 15 13464.74  1801.21 53904.19
2025 05 09 06 35 16 13464.88  1801.25 53904.19
2025 05 09 06 35 17 13465.01  1801.27 53904.19
2025 05 09 06 35 18 13465.16  1801.29 53904.20
2025 05 09 06 35 19 13465.32  1801.31 53904.20
2025 05 09 06 35 20 13465.47  1801.32 53904.21
2025 05 09 06 35 21 13465.61  1801.33 53904.22
2025 05 09 06 35 22 13465.75  1801.35 53904.23
2025 05 09 06 35 23 13465.90  1801.37 53904.25
2025 05 09 06 35 24 13466.04  1801.39 53904.26
2025 05 09 06 35 25 13466.18  1801.40 53904.26
2025 05 09 06 35 26 13466.32  1801.41 53904.28
2025 05 09 06 35 27 13466.47  1801.41 53904.28
2025 05 09 06 35 28 13466.62  1801.43 53904.30
2025 05 09 06 35 29 13466.76  1801.42 53904.31
2025 05 09 06 35 30 13466.88  1801.41 53904.31
2025 05 09 06 35 31 13467.02  1801.40 53904.32
2025 05 09 06 35 32 13467.15  1801.40 53904.32
2025 05 09 06 35 33 13467.30  1801.41 53904.33
2025 05 09 06 35 34 13467.43  1801.41 53904.33
2025 05 09 06 35 35 13467.56  1801.41 53904.35
2025 05 09 06 35 36 13467.69  1801.41 53904.37
2025 05 09 06 35 37 13467.82  1801.42 53904.39
2025 05 09 06 35 38 13467.94  1801.42 53904.40
2025 05 09 06 35 39 13468.06  1801.43 53904.42
2025 05 09 06 35 40 13468.17  1801.42 53904.44
2025 05 09 06 35 41 13468.28  1801.43 53904.47
2025 05 09 06 35 42 13468.36  1801.44 53904.50
2025 05 09 06 35 43 13468.45  1801.44 53904.52
2025 05 09 06 35 44 13468.53  1801.44 53904.55
2025 05 09 06 35 45 13468.61  1801.46 53904.58
2025 05 09 06 35 46 13468.68  1801.47 53904.61
2025 05 09 06 35 47 13468.78  1801.47 53904.64
2025 05 09 06 35 48 13468.86  1801.48 53904.67
2025 05 09 06 35 49 13468.94  1801.48 53904.70
2025 05 09 06 35 50 13469.03  1801.48 53904.73
2025 05 09 06 35 51 13469.12  1801.46 53904.76
2025 05 09 06 35 52 13469.20  1801.44 53904.79
2025 05 09 06 35 53 13469.29  1801.42 53904.82
2025 05 09 06 35 54 13469.37  1801.40 53904.86
2025 05 09 06 35 55 13469.46  1801.38 53904.88
2025 05 09 06 35 56 13469.52  1801.37 53904.92
2025 05 09 06 35 57 13469.58  1801.35 53904.95
2025 05 09 06 35 58 13469.65  1801.33 53904.98
2025 05 09 06 35 59 13469.70  1801.31 53905.02
2025 05 09 06 36 00 13469.76  1801.30 53905.05
2025 05 09 06 36 01 13469.81  1801.27 53905.09
2025 05 09 06 36 02 13469.85  1801.25 53905.13
2025 05 09 06 36 03 13469.90  1801.23 53905.16
2025 05 09 06 36 04 13469.92  1801.22 53905.19
2025 05 09 06 36 05 13469.95  1801.21 53905.22
2025 05 09 06 36 06 13469.99  1801.20 53905.26
2025 05 09 06 36 07 13470.00  1801.19 53905.29
2025 05 09 06 36 08 13470.03  1801.17 53905.33
2025 05 09 06 36 09 13470.04  1801.16 53905.35
2025 05 09 06 36 10 13470.05  1801.14 53905.40
2025 05 09 06 36 11 13470.06  1801.12 53905.45
2025 05 09 06 36 12 13470.08  1801.10 53905.48
2025 05 09 06 36 13 13470.10  1801.08 53905.52
2025 05 09 06 36 14 13470.12  1801.04 53905.55
2025 05 09 06 36 15 13470.14  1800.99 53905.60
2025 05 09 06 36 16 13470.15  1800.94 53905.65
2025 05 09 06 36 17 13470.17  1800.89 53905.70
2025 05 09 06 36 18 13470.18  1800.83 53905.74
2025 05 09 06 36 19 13470.20  1800.76 53905.78
2025 05 09 06 36 20 13470.22  1800.66 53905.81
2025 05 09 06 36 21 13470.23  1800.55 53905.84
2025 05 09 06 36 22 13470.25  1800.44 53905.89
2025 05 09 06 36 23 13470.26  1800.33 53905.93
2025 05 09 06 36 24 13470.25  1800.18 53905.98
2025 05 09 06 36 25 13470.25  1800.05 53906.01
2025 05 09 06 36 26 13470.25  1799.92 53906.04
2025 05 09 06 36 27 13470.24  1799.79 53906.08
2025 05 09 06 36 28 13470.22  1799.66 53906.12
2025 05 09 06 36 29 13470.21  1799.53 53906.16
2025 05 09 06 36 30 13470.20  1799.40 53906.20
2025 05 09 06 36 31 13470.18  1799.28 53906.23
2025 05 09 06 36 32 13470.16  1799.17 53906.26
2025 05 09 06 36 33 13470.14  1799.06 53906.31
2025 05 09 06 36 34 13470.10  1798.94 53906.35
2025 05 09 06 36 35 13470.05  1798.84 53906.39
2025 05 09 06 36 36 13470.00  1798.73 53906.43
2025 05 09 06 36 37 13469.96  1798.63 53906.48
2025 05 09 06 36 38 13469.92  1798.53 53906.51
2025 05 09 06 36 39 13469.89  1798.42 53906.55
2025 05 09 06 36 40 13469.85  1798.31 53906.60
2025 05 09 06 36 41 13469.81  1798.20 53906.65
2025 05 09 06 36 42 13469.78  1798.10 53906.69
2025 05 09 06 36 43 13469.74  1798.00 53906.74
2025 05 09 06 36 44 13469.70  1797.90 53906.78
2025 05 09 06 36 45 13469.65  1797.79 53906.82
2025 05 09 06 36 46 13469.62  1797.71 53906.85
2025 05 09 06 36 47 13469.59  1797.64 53906.90
2025 05 09 06 36 48 13469.54  1797.54 53906.94
2025 05 09 06 36 49 13469.51  1797.46 53906.98
2025 05 09 06 36 50 13469.45  1797.38 53907.02
2025 05 09 06 36 51 13469.41  1797.31 53907.04
2025 05 09 06 36 52 13469.35  1797.23 53907.09
2025 05 09 06 36 53 13469.30  1797.16 53907.12
2025 05 09 06 36 54 13469.24  1797.09 53907.15
2025 05 09 06 36 55 13469.16  1797.04 53907.17
2025 05 09 06 36 56 13469.09  1796.98 53907.21
2025 05 09 06 36 57 13469.02  1796.93 53907.23
2025 05 09 06 36 58 13468.95  1796.89 53907.25
2025 05 09 06 36 59 13468.89  1796.84 53907.27
2025 05 09 06 37 00 13468.81  1796.80 53907.29
2025 05 09 06 37 01 13468.72  1796.75 53907.31
2025 05 09 06 37 02 13468.64  1796.71 53907.34
2025 05 09 06 37 03 13468.53  1796.66 53907.35
2025 05 09 06 37 04 13468.43  1796.62 53907.37
2025 05 09 06 37 05 13468.33  1796.57 53907.38
2025 05 09 06 37 06 13468.22  1796.51 53907.40
2025 05 09 06 37 07 13468.12  1796.46 53907.40
2025 05 09 06 37 08 13467.99  1796.40 53907.41
2025 05 09 06 37 09 13467.88  1796.34 53907.43
2025 05 09 06 37 10 13467.77  1796.29 53907.44
2025 05 09 06 37 11 13467.64  1796.24 53907.46
2025 05 09 06 37 12 13467.54  1796.18 53907.46
2025 05 09 06 37 13 13467.44  1796.10 53907.47
2025 05 09 06 37 14 13467.35  1796.03 53907.48
2025 05 09 06 37 15 13467.28  1795.97 53907.49
2025 05 09 06 37 16 13467.23  1795.89 53907.50
2025 05 09 06 37 17 13467.16  1795.82 53907.50
2025 05 09 06 37 18 13467.12  1795.72 53907.51
2025 05 09 06 37 19 13467.09  1795.66 53907.51
2025 05 09 06 37 20 13467.03  1795.58 53907.51
2025 05 09 06 37 21 13466.99  1795.51 53907.51
2025 05 09 06 37 22 13466.96  1795.45 53907.51
2025 05 09 06 37 23 13466.92  1795.39 53907.52
2025 05 09 06 37 24 13466.87  1795.32 53907.50
2025 05 09 06 37 25 13466.84  1795.26 53907.49
2025 05 09 06 37 26 13466.80  1795.22 53907.50
2025 05 09 06 37 27 13466.73  1795.17 53907.48
2025 05 09 06 37 28 13466.67  1795.13 53907.48
2025 05 09 06 37 29 13466.60  1795.11 53907.48
2025 05 09 06 37 30 13466.52  1795.08 53907.47
2025 05 09 06 37 31 13466.43  1795.06 53907.46
2025 05 09 06 37 32 13466.34  1795.06 53907.45
2025 05 09 06 37 33 13466.24  1795.05 53907.45
2025 05 09 06 37 34 13466.14  1795.06 53907.44
2025 05 09 06 37 35 13466.03  1795.08 53907.43
2025 05 09 06 37 36 13465.91  1795.08 53907.41
2025 05 09 06 37 37 13465.80  1795.10 53907.40
2025 05 09 06 37 38 13465.70  1795.13 53907.39
2025 05 09 06 37 39 13465.59  1795.15 53907.38
2025 05 09 06 37 40 13465.51  1795.17 53907.37
2025 05 09 06 37 41 13465.42  1795.20 53907.34
2025 05 09 06 37 42 13465.33  1795.22 53907.33
2025 05 09 06 37 43 13465.24  1795.24 53907.31
2025 05 09 06 37 44 13465.17  1795.26 53907.30
2025 05 09 06 37 45 13465.10  1795.26 53907.27
2025 05 09 06 37 46 13465.03  1795.25 53907.25
2025 05 09 06 37 47 13464.96  1795.24 53907.23
2025 05 09 06 37 48 13464.90  1795.22 53907.20
2025 05 09 06 37 49 13464.82  1795.20 53907.17
2025 05 09 06 37 50 13464.75  1795.18 53907.15
2025 05 09 06 37 51 13464.67  1795.15 53907.12
2025 05 09 06 37 52 13464.56  1795.13 53907.09
2025 05 09 06 37 53 13464.48  1795.12 53907.07
2025 05 09 06 37 54 13464.36  1795.12 53907.05
2025 05 09 06 37 55 13464.25  1795.10 53907.03
2025 05 09 06 37 56 13464.13  1795.10 53907.00
2025 05 09 06 37 57 13464.00  1795.10 53906.97
2025 05 09 06 37 58 13463.89  1795.09 53906.95
2025 05 09 06 37 59 13463.77  1795.09 53906.92
2025 05 09 06 38 00 13463.66  1795.11 53906.90
2025 05 09 06 38 01 13463.54  1795.13 53906.87
2025 05 09 06 38 02 13463.44  1795.15 53906.84
2025 05 09 06 38 03 13463.32  1795.17 53906.80
2025 05 09 06 38 04 13463.23  1795.19 53906.77
2025 05 09 06 38 05 13463.16  1795.19 53906.74
2025 05 09 06 38 06 13463.09  1795.20 53906.69
2025 05 09 06 38 07 13463.04  1795.21 53906.65
2025 05 09 06 38 08 13463.00  1795.19 53906.61
2025 05 09 06 38 09 13462.97  1795.16 53906.56
2025 05 09 06 38 10 13462.94  1795.14 53906.53
2025 05 09 06 38 11 13462.93  1795.10 53906.50
2025 05 09 06 38 12 13462.91  1795.05 53906.45
2025 05 09 06 38 13 13462.92  1795.02 53906.41
2025 05 09 06 38 14 13462.95  1794.98 53906.38
2025 05 09 06 38 15 13462.97  1794.92 53906.34
2025 05 09 06 38 16 13462.99  1794.87 53906.31
2025 05 09 06 38 17 13463.04  1794.82 53906.28
2025 05 09 06 38 18 13463.05  1794.78 53906.24
2025 05 09 06 38 19 13463.05  1794.74 53906.21
2025 05 09 06 38 20 13463.07  1794.72 53906.19
2025 05 09 06 38 21 13463.05  1794.69 53906.17
2025 05 09 06 38 22 13463.06  1794.67 53906.15
2025 05 09 06 38 23 13463.03  1794.66 53906.13
2025 05 09 06 38 24 13463.01  1794.66 53906.10
2025 05 09 06 38 25 13462.95  1794.64 53906.09
2025 05 09 06 38 26 13462.89  1794.64 53906.07
2025 05 09 06 38 27 13462.83  1794.62 53906.04
2025 05 09 06 38 28 13462.78  1794.62 53906.01
2025 05 09 06 38 29 13462.72  1794.63 53905.98
2025 05 09 06 38 30 13462.68  1794.63 53905.95
2025 05 09 06 38 31 13462.64  1794.64 53905.93
2025 05 09 06 38 32 13462.60  1794.65 53905.90
2025 05 09 06 38 33 13462.57  1794.67 53905.87
2025 05 09 06 38 34 13462.55  1794.68 53905.84
2025 05 09 06 38 35 13462.53  1794.67 53905.80
2025 05 09 06 38 36 13462.51  1794.65 53905.78
2025 05 09 06 38 37 13462.50  1794.62 53905.75
2025 05 09 06 38 38 13462.48  1794.59 53905.72
2025 05 09 06 38 39 13462.49  1794.54 53905.69
2025 05 09 06 38 40 13462.50  1794.48 53905.67
2025 05 09 06 38 41 13462.51  1794.41 53905.64
2025 05 09 06 38 42 13462.53  1794.35 53905.61
2025 05 09 06 38 43 13462.53  1794.29 53905.60
2025 05 09 06 38 44 13462.54  1794.23 53905.58
2025 05 09 06 38 45 13462.55  1794.19 53905.56
2025 05 09 06 38 46 13462.55  1794.16 53905.53
2025 05 09 06 38 47 13462.57  1794.14 53905.52
2025 05 09 06 38 48 13462.58  1794.14 53905.50
2025 05 09 06 38 49 13462.61  1794.14 53905.48
2025 05 09 06 38 50 13462.64  1794.15 53905.47
2025 05 09 06 38 51 13462.68  1794.16 53905.46
2025 05 09 06 38 52 13462.73  1794.18 53905.44
2025 05 09 06 38 53 13462.78  1794.20 53905.43
2025 05 09 06 38 54 13462.85  1794.21 53905.41
2025 05 09 06 38 55 13462.93  1794.23 53905.40
2025 05 09 06 38 56 13463.02  1794.25 53905.39
2025 05 09 06 38 57 13463.10  1794.27 53905.38
2025 05 09 06 38 58 13463.18  1794.30 53905.37
2025 05 09 06 38 59 13463.27  1794.30 53905.36
2025 05 09 06 39 00 13463.34  1794.29 53905.36
2025 05 09 06 39 01 13463.42  1794.28 53905.35
2025 05 09 06 39 02 13463.51  1794.25 53905.34
2025 05 09 06 39 03 13463.59  1794.23 53905.34
2025 05 09 06 39 04 13463.66  1794.21 53905.35
2025 05 09 06 39 05 13463.72  1794.20 53905.35
2025 05 09 06 39 06 13463.79  1794.19 53905.35
2025 05 09 06 39 07 13463.83  1794.17 53905.35
2025 05 09 06 39 08 13463.88  1794.18 53905.36
2025 05 09 06 39 09 13463.91  1794.19 53905.37
2025 05 09 06 39 10 13463.96  1794.21 53905.38
2025 05 09 06 39 11 13464.01  1794.24 53905.39
2025 05 09 06 39 12 13464.07  1794.28 53905.38
2025 05 09 06 39 13 13464.14  1794.31 53905.39
2025 05 09 06 39 14 13464.22  1794.34 53905.40
2025 05 09 06 39 15 13464.31  1794.39 53905.41
2025 05 09 06 39 16 13464.42  1794.42 53905.41
2025 05 09 06 39 17 13464.53  1794.45 53905.41
2025 05 09 06 39 18 13464.61  1794.47 53905.42
2025 05 09 06 39 19 13464.70  1794.49 53905.42
2025 05 09 06 39 20 13464.80  1794.50 53905.42
2025 05 09 06 39 21 13464.89  1794.52 53905.43
2025 05 09 06 39 22 13464.98  1794.52 53905.44
2025 05 09 06 39 23 13465.05  1794.53 53905.45
2025 05 09 06 39 24 13465.12  1794.54 53905.46
2025 05 09 06 39 25 13465.20  1794.55 53905.48
2025 05 09 06 39 26 13465.28  1794.55 53905.49
2025 05 09 06 39 27 13465.33  1794.56 53905.50
2025 05 09 06 39 28 13465.40  1794.57 53905.53
2025 05 09 06 39 29 13465.45  1794.58 53905.55
2025 05 09 06 39 30 13465.51  1794.61 53905.57
2025 05 09 06 39 31 13465.55  1794.62 53905.59
2025 05 09 06 39 32 13465.60  1794.65 53905.60
2025 05 09 06 39 33 13465.62  1794.68 53905.61
2025 05 09 06 39 34 13465.64  1794.72 53905.64
2025 05 09 06 39 35 13465.67  1794.77 53905.67
2025 05 09 06 39 36 13465.70  1794.81 53905.69
2025 05 09 06 39 37 13465.71  1794.86 53905.71
2025 05 09 06 39 38 13465.73  1794.89 53905.73
2025 05 09 06 39 39 13465.74  1794.92 53905.74
2025 05 09 06 39 40 13465.74  1794.96 53905.76
2025 05 09 06 39 41 13465.76  1794.97 53905.78
2025 05 09 06 39 42 13465.74  1795.00 53905.80
2025 05 09 06 39 43 13465.75  1795.02 53905.82
2025 05 09 06 39 44 13465.75  1795.04 53905.84
2025 05 09 06 39 45 13465.75  1795.06 53905.87
2025 05 09 06 39 46 13465.75  1795.04 53905.90
2025 05 09 06 39 47 13465.75  1795.04 53905.92
2025 05 09 06 39 48 13465.74  1795.04 53905.95
2025 05 09 06 39 49 13465.74  1795.04 53905.98
2025 05 09 06 39 50 13465.75  1795.02 53906.00
2025 05 09 06 39 51 13465.75  1795.02 53906.02
2025 05 09 06 39 52 13465.76  1795.01 53906.04
2025 05 09 06 39 53 13465.78  1794.99 53906.07
2025 05 09 06 39 54 13465.81  1794.98 53906.08
2025 05 09 06 39 55 13465.85  1794.94 53906.11
2025 05 09 06 39 56 13465.88  1794.93 53906.12
2025 05 09 06 39 57 13465.93  1794.91 53906.14
2025 05 09 06 39 58 13465.99  1794.90 53906.16
2025 05 09 06 39 59 13466.04  1794.90 53906.17
2025 05 09 06 40 00 13466.11  1794.91 53906.19
2025 05 09 06 40 01 13466.17  1794.92 53906.21
2025 05 09 06 40 02 13466.23  1794.94 53906.24
2025 05 09 06 40 03 13466.27  1794.98 53906.27
2025 05 09 06 40 04 13466.33  1795.00 53906.29
2025 05 09 06 40 05 13466.37  1795.03 53906.31
2025 05 09 06 40 06 13466.41  1795.07 53906.35
2025 05 09 06 40 07 13466.44  1795.11 53906.40
2025 05 09 06 40 08 13466.46  1795.16 53906.43
2025 05 09 06 40 09 13466.49  1795.20 53906.46
2025 05 09 06 40 10 13466.48  1795.22 53906.50
2025 05 09 06 40 11 13466.48  1795.26 53906.54
2025 05 09 06 40 12 13466.48  1795.30 53906.58
2025 05 09 06 40 13 13466.46  1795.31 53906.63
2025 05 09 06 40 14 13466.44  1795.32 53906.67
2025 05 09 06 40 15 13466.41  1795.33 53906.72
2025 05 09 06 40 16 13466.38  1795.31 53906.75
2025 05 09 06 40 17 13466.33  1795.29 53906.79
2025 05 09 06 40 18 13466.29  1795.24 53906.83
2025 05 09 06 40 19 13466.25  1795.20 53906.87
2025 05 09 06 40 20 13466.19  1795.16 53906.91
2025 05 09 06 40 21 13466.12  1795.11 53906.93
2025 05 09 06 40 22 13466.05  1795.04 53906.95
2025 05 09 06 40 23 13465.98  1794.98 53906.98
2025 05 09 06 40 24 13465.90  1794.93 53907.00
2025 05 09 06 40 25 13465.83  1794.88 53907.03
2025 05 09 06 40 26 13465.76  1794.81 53907.05
2025 05 09 06 40 27 13465.69  1794.75 53907.08
2025 05 09 06 40 28 13465.63  1794.69 53907.10
2025 05 09 06 40 29 13465.56  1794.65 53907.12
2025 05 09 06 40 30 13465.52  1794.59 53907.13
2025 05 09 06 40 31 13465.46  1794.55 53907.15
2025 05 09 06 40 32 13465.39  1794.51 53907.16
2025 05 09 06 40 33 13465.31  1794.47 53907.19
2025 05 09 06 40 34 13465.25  1794.44 53907.20
2025 05 09 06 40 35 13465.17  1794.42 53907.22
2025 05 09 06 40 36 13465.10  1794.42 53907.24
2025 05 09 06 40 37 13465.03  1794.41 53907.27
2025 05 09 06 40 38 13464.96  1794.43 53907.30
2025 05 09 06 40 39 13464.88  1794.45 53907.33
2025 05 09 06 40 40 13464.81  1794.48 53907.35
2025 05 09 06 40 41 13464.74  1794.50 53907.38
2025 05 09 06 40 42 13464.66  1794.53 53907.41
2025 05 09 06 40 43 13464.58  1794.55 53907.45
2025 05 09 06 40 44 13464.50  1794.56 53907.49
2025 05 09 06 40 45 13464.42  1794.56 53907.51
2025 05 09 06 40 46 13464.33  1794.58 53907.54
2025 05 09 06 40 47 13464.25  1794.59 53907.58
2025 05 09 06 40 48 13464.16  1794.59 53907.61
2025 05 09 06 40 49 13464.05  1794.58 53907.65
2025 05 09 06 40 50 13463.92  1794.57 53907.68
2025 05 09 06 40 51 13463.80  1794.56 53907.71
2025 05 09 06 40 52 13463.68  1794.56 53907.74
2025 05 09 06 40 53 13463.57  1794.54 53907.77
2025 05 09 06 40 54 13463.41  1794.54 53907.79
2025 05 09 06 40 55 13463.26  1794.56 53907.83
2025 05 09 06 40 56 13463.13  1794.57 53907.85
2025 05 09 06 40 57 13462.97  1794.60 53907.87
2025 05 09 06 40 58 13462.81  1794.64 53907.89
2025 05 09 06 40 59 13462.64  1794.68 53907.91
2025 05 09 06 41 00 13462.48  1794.73 53907.93
2025 05 09 06 41 01 13462.33  1794.79 53907.95
2025 05 09 06 41 02 13462.16  1794.85 53907.96
2025 05 09 06 41 03 13462.01  1794.92 53907.98
2025 05 09 06 41 04 13461.86  1794.98 53908.00
2025 05 09 06 41 05 13461.71  1795.04 53908.01
2025 05 09 06 41 06 13461.57  1795.11 53908.02
2025 05 09 06 41 07 13461.45  1795.17 53908.04
2025 05 09 06 41 08 13461.32  1795.21 53908.04
2025 05 09 06 41 09 13461.20  1795.24 53908.05
2025 05 09 06 41 10 13461.10  1795.26 53908.06
2025 05 09 06 41 11 13460.99  1795.25 53908.06
2025 05 09 06 41 12 13460.90  1795.23 53908.06
2025 05 09 06 41 13 13460.78  1795.22 53908.08
2025 05 09 06 41 14 13460.70  1795.17 53908.08
2025 05 09 06 41 15 13460.61  1795.12 53908.09
2025 05 09 06 41 16 13460.52  1795.08 53908.10
2025 05 09 06 41 17 13460.43  1795.01 53908.11
2025 05 09 06 41 18 13460.35  1794.96 53908.12
2025 05 09 06 41 19 13460.27  1794.89 53908.12
2025 05 09 06 41 20 13460.19  1794.85 53908.14
2025 05 09 06 41 21 13460.09  1794.80 53908.15
2025 05 09 06 41 22 13459.99  1794.75 53908.17
2025 05 09 06 41 23 13459.90  1794.69 53908.17
2025 05 09 06 41 24 13459.79  1794.65 53908.17
2025 05 09 06 41 25 13459.70  1794.61 53908.17
2025 05 09 06 41 26 13459.59  1794.58 53908.18
2025 05 09 06 41 27 13459.51  1794.55 53908.19
2025 05 09 06 41 28 13459.43  1794.52 53908.19
2025 05 09 06 41 29 13459.34  1794.51 53908.19
2025 05 09 06 41 30 13459.25  1794.48 53908.20
2025 05 09 06 41 31 13459.17  1794.47 53908.21
2025 05 09 06 41 32 13459.07  1794.45 53908.21
2025 05 09 06 41 33 13458.97  1794.42 53908.22
2025 05 09 06 41 34 13458.86  1794.38 53908.23
2025 05 09 06 41 35 13458.75  1794.36 53908.23
2025 05 09 06 41 36 13458.64  1794.33 53908.24
2025 05 09 06 41 37 13458.52  1794.30 53908.25
2025 05 09 06 41 38 13458.38  1794.27 53908.24
2025 05 09 06 41 39 13458.24  1794.24 53908.25
2025 05 09 06 41 40 13458.11  1794.21 53908.26
2025 05 09 06 41 41 13457.97  1794.19 53908.27
2025 05 09 06 41 42 13457.83  1794.17 53908.28
2025 05 09 06 41 43 13457.69  1794.13 53908.27
2025 05 09 06 41 44 13457.54  1794.08 53908.28
2025 05 09 06 41 45 13457.41  1794.05 53908.28
2025 05 09 06 41 46 13457.26  1794.00 53908.28
2025 05 09 06 41 47 13457.15  1793.94 53908.27
2025 05 09 06 41 48 13457.04  1793.90 53908.27
2025 05 09 06 41 49 13456.94  1793.86 53908.28
2025 05 09 06 41 50 13456.85  1793.84 53908.27
2025 05 09 06 41 51 13456.77  1793.82 53908.27
2025 05 09 06 41 52 13456.71  1793.78 53908.26
2025 05 09 06 41 53 13456.66  1793.76 53908.25
2025 05 09 06 41 54 13456.65  1793.73 53908.24
2025 05 09 06 41 55 13456.63  1793.68 53908.24
2025 05 09 06 41 56 13456.61  1793.65 53908.22
2025 05 09 06 41 57 13456.61  1793.61 53908.22
2025 05 09 06 41 58 13456.62  1793.56 53908.21
2025 05 09 06 41 59 13456.62  1793.50 53908.20
2025 05 09 06 42 00 13456.63  1793.47 53908.20
2025 05 09 06 42 01 13456.62  1793.43 53908.19
2025 05 09 06 42 02 13456.60  1793.41 53908.18
2025 05 09 06 42 03 13456.57  1793.38 53908.18
2025 05 09 06 42 04 13456.53  1793.36 53908.19
2025 05 09 06 42 05 13456.48  1793.36 53908.19
2025 05 09 06 42 06 13456.42  1793.35 53908.20
2025 05 09 06 42 07 13456.36  1793.37 53908.21
2025 05 09 06 42 08 13456.30  1793.39 53908.22
2025 05 09 06 42 09 13456.24  1793.41 53908.23
2025 05 09 06 42 10 13456.18  1793.42 53908.24
2025 05 09 06 42 11 13456.13  1793.44 53908.25
2025 05 09 06 42 12 13456.07  1793.47 53908.26
2025 05 09 06 42 13 13456.02  1793.47 53908.26
2025 05 09 06 42 14 13455.97  1793.49 53908.28
2025 05 09 06 42 15 13455.94  1793.50 53908.29
2025 05 09 06 42 16 13455.91  1793.51 53908.29
2025 05 09 06 42 17 13455.89  1793.52 53908.29
2025 05 09 06 42 18 13455.88  1793.52 53908.30
2025 05 09 06 42 19 13455.88  1793.51 53908.29
2025 05 09 06 42 20 13455.89  1793.52 53908.29
2025 05 09 06 42 21 13455.89  1793.52 53908.30
2025 05 09 06 42 22 13455.89  1793.53 53908.30
2025 05 09 06 42 23 13455.91  1793.55 53908.29
2025 05 09 06 42 24 13455.93  1793.55 53908.28
2025 05 09 06 42 25 13455.93  1793.57 53908.29
2025 05 09 06 42 26 13455.96  1793.58 53908.27
2025 05 09 06 42 27 13455.99  1793.61 53908.27
2025 05 09 06 42 28 13456.03  1793.63 53908.26
2025 05 09 06 42 29 13456.09  1793.65 53908.26
2025 05 09 06 42 30 13456.15  1793.69 53908.26
2025 05 09 06 42 31 13456.21  1793.73 53908.25
2025 05 09 06 42 32 13456.27  1793.78 53908.26
2025 05 09 06 42 33 13456.33  1793.82 53908.26
2025 05 09 06 42 34 13456.42  1793.89 53908.26
2025 05 09 06 42 35 13456.49  1793.94 53908.25
2025 05 09 06 42 36 13456.57  1794.01 53908.26
2025 05 09 06 42 37 13456.62  1794.08 53908.27
2025 05 09 06 42 38 13456.67  1794.16 53908.27
2025 05 09 06 42 39 13456.73  1794.23 53908.27
2025 05 09 06 42 40 13456.76  1794.29 53908.29
2025 05 09 06 42 41 13456.78  1794.35 53908.30
2025 05 09 06 42 42 13456.80  1794.42 53908.31
2025 05 09 06 42 43 13456.80  1794.48 53908.33
2025 05 09 06 42 44 13456.81  1794.53 53908.35
2025 05 09 06 42 45 13456.82  1794.60 53908.36
2025 05 09 06 42 46 13456.81  1794.65 53908.38
2025 05 09 06 42 47 13456.82  1794.71 53908.39
2025 05 09 06 42 48 13456.82  1794.79 53908.41
2025 05 09 06 42 49 13456.83  1794.86 53908.43
2025 05 09 06 42 50 13456.85  1794.91 53908.44
2025 05 09 06 42 51 13456.88  1794.97 53908.45
2025 05 09 06 42 52 13456.92  1795.01 53908.45
2025 05 09 06 42 53 13456.96  1795.05 53908.46
2025 05 09 06 42 54 13457.02  1795.09 53908.47
2025 05 09 06 42 55 13457.07  1795.12 53908.49
2025 05 09 06 42 56 13457.12  1795.14 53908.50
2025 05 09 06 42 57 13457.18  1795.15 53908.51
2025 05 09 06 42 58 13457.22  1795.18 53908.53
2025 05 09 06 42 59 13457.27  1795.20 53908.54
2025 05 09 06 43 00 13457.30  1795.22 53908.56
2025 05 09 06 43 01 13457.33  1795.24 53908.58
2025 05 09 06 43 02 13457.35  1795.27 53908.60
2025 05 09 06 43 03 13457.37  1795.32 53908.61
2025 05 09 06 43 04 13457.41  1795.36 53908.63
2025 05 09 06 43 05 13457.44  1795.41 53908.65
2025 05 09 06 43 06 13457.46  1795.45 53908.67
2025 05 09 06 43 07 13457.49  1795.51 53908.68
2025 05 09 06 43 08 13457.52  1795.57 53908.70
2025 05 09 06 43 09 13457.56  1795.63 53908.71
2025 05 09 06 43 10 13457.59  1795.67 53908.72
2025 05 09 06 43 11 13457.63  1795.71 53908.73
2025 05 09 06 43 12 13457.67  1795.73 53908.75
2025 05 09 06 43 13 13457.72  1795.76 53908.74
2025 05 09 06 43 14 13457.79  1795.80 53908.76
2025 05 09 06 43 15 13457.85  1795.81 53908.77
2025 05 09 06 43 16 13457.92  1795.82 53908.79
2025 05 09 06 43 17 13457.99  1795.84 53908.79
2025 05 09 06 43 18 13458.08  1795.85 53908.82
2025 05 09 06 43 19 13458.17  1795.87 53908.83
2025 05 09 06 43 20 13458.26  1795.88 53908.84
2025 05 09 06 43 21 13458.37  1795.89 53908.86
2025 05 09 06 43 22 13458.47  1795.92 53908.88
2025 05 09 06 43 23 13458.55  1795.95 53908.90
2025 05 09 06 43 24 13458.63  1795.98 53908.93
2025 05 09 06 43 25 13458.68  1796.03 53908.95
2025 05 09 06 43 26 13458.71  1796.07 53908.97
2025 05 09 06 43 27 13458.75  1796.12 53909.00
2025 05 09 06 43 28 13458.75  1796.16 53909.03
2025 05 09 06 43 29 13458.73  1796.24 53909.05
2025 05 09 06 43 30 13458.70  1796.32 53909.09
2025 05 09 06 43 31 13458.67  1796.40 53909.11
2025 05 09 06 43 32 13458.62  1796.48 53909.13
2025 05 09 06 43 33 13458.59  1796.55 53909.16
2025 05 09 06 43 34 13458.55  1796.63 53909.19
2025 05 09 06 43 35 13458.51  1796.68 53909.20
2025 05 09 06 43 36 13458.47  1796.74 53909.23
2025 05 09 06 43 37 13458.44  1796.78 53909.25
2025 05 09 06 43 38 13458.42  1796.82 53909.26
2025 05 09 06 43 39 13458.42  1796.85 53909.28
2025 05 09 06 43 40 13458.40  1796.88 53909.29
2025 05 09 06 43 41 13458.38  1796.90 53909.30
2025 05 09 06 43 42 13458.40  1796.93 53909.32
2025 05 09 06 43 43 13458.41  1796.94 53909.33
2025 05 09 06 43 44 13458.41  1796.94 53909.35
2025 05 09 06 43 45 13458.43  1796.92 53909.35
2025 05 09 06 43 46 13458.44  1796.90 53909.37
2025 05 09 06 43 47 13458.46  1796.88 53909.39
2025 05 09 06 43 48 13458.48  1796.85 53909.40
2025 05 09 06 43 49 13458.50  1796.81 53909.41
2025 05 09 06 43 50 13458.50  1796.78 53909.42
2025 05 09 06 43 51 13458.52  1796.78 53909.43
2025 05 09 06 43 52 13458.53  1796.75 53909.44
2025 05 09 06 43 53 13458.54  1796.75 53909.44
2025 05 09 06 43 54 13458.56  1796.75 53909.45
2025 05 09 06 43 55 13458.58  1796.76 53909.46
2025 05 09 06 43 56 13458.59  1796.77 53909.46
2025 05 09 06 43 57 13458.61  1796.78 53909.46
2025 05 09 06 43 58 13458.63  1796.81 53909.46
2025 05 09 06 43 59 13458.64  1796.83 53909.46
2025 05 09 06 44 00 13458.64  1796.86 53909.48
2025 05 09 06 44 01 13458.67  1796.89 53909.47
2025 05 09 06 44 02 13458.69  1796.89 53909.48
2025 05 09 06 44 03 13458.73  1796.86 53909.48
2025 05 09 06 44 04 13458.77  1796.85 53909.49
2025 05 09 06 44 05 13458.80  1796.83 53909.48
2025 05 09 06 44 06 13458.83  1796.79 53909.49
2025 05 09 06 44 07 13458.87  1796.75 53909.50
2025 05 09 06 44 08 13458.91  1796.70 53909.50
2025 05 09 06 44 09 13458.92  1796.66 53909.52
2025 05 09 06 44 10 13458.95  1796.61 53909.52
2025 05 09 06 44 11 13458.98  1796.57 53909.54
2025 05 09 06 44 12 13458.99  1796.53 53909.55
2025 05 09 06 44 13 13458.99  1796.48 53909.58
2025 05 09 06 44 14 13458.99  1796.44 53909.60
2025 05 09 06 44 15 13458.97  1796.41 53909.62
2025 05 09 06 44 16 13458.95  1796.36 53909.65
2025 05 09 06 44 17 13458.93  1796.33 53909.67
2025 05 09 06 44 18 13458.91  1796.28 53909.70
2025 05 09 06 44 19 13458.89  1796.24 53909.72
2025 05 09 06 44 20 13458.87  1796.17 53909.74
2025 05 09 06 44 21 13458.87  1796.13 53909.77
2025 05 09 06 44 22 13458.87  1796.07 53909.79
2025 05 09 06 44 23 13458.89  1796.01 53909.80
2025 05 09 06 44 24 13458.90  1795.94 53909.82
2025 05 09 06 44 25 13458.92  1795.87 53909.84
2025 05 09 06 44 26 13458.94  1795.79 53909.85
2025 05 09 06 44 27 13458.99  1795.72 53909.86
2025 05 09 06 44 28 13459.04  1795.64 53909.87
2025 05 09 06 44 29 13459.09  1795.56 53909.90
2025 05 09 06 44 30 13459.14  1795.49 53909.92
2025 05 09 06 44 31 13459.17  1795.42 53909.94
2025 05 09 06 44 32 13459.22  1795.36 53909.96
2025 05 09 06 44 33 13459.26  1795.31 53909.99
2025 05 09 06 44 34 13459.30  1795.26 53910.01
2025 05 09 06 44 35 13459.33  1795.20 53910.04
2025 05 09 06 44 36 13459.35  1795.16 53910.07
2025 05 09 06 44 37 13459.34  1795.13 53910.10
2025 05 09 06 44 38 13459.31  1795.08 53910.14
2025 05 09 06 44 39 13459.25  1795.07 53910.19
2025 05 09 06 44 40 13459.19  1795.06 53910.23
2025 05 09 06 44 41 13459.11  1795.05 53910.27
2025 05 09 06 44 42 13459.01  1795.06 53910.31
2025 05 09 06 44 43 13458.91  1795.06 53910.36
2025 05 09 06 44 44 13458.79  1795.06 53910.40
2025 05 09 06 44 45 13458.65  1795.08 53910.45
2025 05 09 06 44 46 13458.51  1795.08 53910.50
2025 05 09 06 44 47 13458.38  1795.11 53910.55
2025 05 09 06 44 48 13458.23  1795.13 53910.60
2025 05 09 06 44 49 13458.08  1795.15 53910.64
2025 05 09 06 44 50 13457.92  1795.17 53910.69
2025 05 09 06 44 51 13457.75  1795.20 53910.73
2025 05 09 06 44 52 13457.58  1795.21 53910.77
2025 05 09 06 44 53 13457.41  1795.25 53910.81
2025 05 09 06 44 54 13457.24  1795.26 53910.83
2025 05 09 06 44 55 13457.07  1795.28 53910.86
2025 05 09 06 44 56 13456.89  1795.32 53910.89
2025 05 09 06 44 57 13456.74  1795.35 53910.91
2025 05 09 06 44 58 13456.59  1795.39 53910.92
2025 05 09 06 44 59 13456.44  1795.43 53910.94
2025 05 09 06 45 00 13456.31  1795.44 53910.95
2025 05 09 06 45 01 13456.20  1795.48 53910.97
2025 05 09 06 45 02 13456.10  1795.48 53910.98
2025 05 09 06 45 03 13456.00  1795.50 53910.98
2025 05 09 06 45 04 13455.89  1795.52 53910.98
2025 05 09 06 45 05 13455.76  1795.54 53910.98
2025 05 09 06 45 06 13455.63  1795.58 53910.99
2025 05 09 06 45 07 13455.50  1795.61 53911.01
2025 05 09 06 45 08 13455.37  1795.66 53911.02
2025 05 09 06 45 09 13455.25  1795.70 53911.04
2025 05 09 06 45 10 13455.11  1795.77 53911.05
2025 05 09 06 45 11 13454.97  1795.84 53911.06
2025 05 09 06 45 12 13454.82  1795.91 53911.07
2025 05 09 06 45 13 13454.68  1795.99 53911.09
2025 05 09 06 45 14 13454.54  1796.06 53911.09
2025 05 09 06 45 15 13454.41  1796.14 53911.11
2025 05 09 06 45 16 13454.28  1796.22 53911.11
2025 05 09 06 45 17 13454.15  1796.29 53911.11
2025 05 09 06 45 18 13454.06  1796.34 53911.12
2025 05 09 06 45 19 13453.95  1796.40 53911.12
2025 05 09 06 45 20 13453.85  1796.43 53911.13
2025 05 09 06 45 21 13453.76  1796.46 53911.12
2025 05 09 06 45 22 13453.68  1796.50 53911.12
2025 05 09 06 45 23 13453.60  1796.51 53911.12
2025 05 09 06 45 24 13453.52  1796.52 53911.12
2025 05 09 06 45 25 13453.46  1796.53 53911.13
2025 05 09 06 45 26 13453.37  1796.54 53911.12
2025 05 09 06 45 27 13453.30  1796.55 53911.12
2025 05 09 06 45 28 13453.20  1796.55 53911.12
2025 05 09 06 45 29 13453.11  1796.55 53911.13
2025 05 09 06 45 30 13453.03  1796.56 53911.13
2025 05 09 06 45 31 13452.95  1796.56 53911.13
2025 05 09 06 45 32 13452.87  1796.55 53911.14
2025 05 09 06 45 33 13452.79  1796.55 53911.13
2025 05 09 06 45 34 13452.70  1796.56 53911.14
2025 05 09 06 45 35 13452.64  1796.56 53911.13
2025 05 09 06 45 36 13452.57  1796.57 53911.13
2025 05 09 06 45 37 13452.51  1796.58 53911.12
2025 05 09 06 45 38 13452.48  1796.59 53911.12
2025 05 09 06 45 39 13452.44  1796.60 53911.11
2025 05 09 06 45 40 13452.41  1796.61 53911.10
2025 05 09 06 45 41 13452.40  1796.63 53911.10
2025 05 09 06 45 42 13452.40  1796.63 53911.08
2025 05 09 06 45 43 13452.42  1796.64 53911.07
2025 05 09 06 45 44 13452.47  1796.65 53911.06
2025 05 09 06 45 45 13452.49  1796.65 53911.05
2025 05 09 06 45 46 13452.55  1796.66 53911.03
2025 05 09 06 45 47 13452.61  1796.66 53911.02
2025 05 09 06 45 48 13452.66  1796.66 53911.02
2025 05 09 06 45 49 13452.72  1796.67 53911.01
2025 05 09 06 45 50 13452.76  1796.68 53911.00
2025 05 09 06 45 51 13452.81  1796.70 53910.98
2025 05 09 06 45 52 13452.84  1796.73 53910.98
2025 05 09 06 45 53 13452.89  1796.76 53910.97
2025 05 09 06 45 54 13452.92  1796.79 53910.96
2025 05 09 06 45 55 13452.93  1796.82 53910.94
2025 05 09 06 45 56 13452.95  1796.86 53910.93
2025 05 09 06 45 57 13452.95  1796.90 53910.92
2025 05 09 06 45 58 13452.95  1796.94 53910.91
2025 05 09 06 45 59 13452.94  1796.99 53910.89
2025 05 09 06 46 00 13452.93  1797.03 53910.87
2025 05 09 06 46 01 13452.92  1797.07 53910.86
2025 05 09 06 46 02 13452.92  1797.10 53910.84
2025 05 09 06 46 03 13452.91  1797.13 53910.82
2025 05 09 06 46 04 13452.90  1797.15 53910.80
2025 05 09 06 46 05 13452.91  1797.18 53910.77
2025 05 09 06 46 06 13452.91  1797.19 53910.76
2025 05 09 06 46 07 13452.94  1797.18 53910.74
2025 05 09 06 46 08 13453.00  1797.18 53910.72
2025 05 09 06 46 09 13453.06  1797.18 53910.70
2025 05 09 06 46 10 13453.15  1797.17 53910.68
2025 05 09 06 46 11 13453.25  1797.16 53910.66
2025 05 09 06 46 12 13453.37  1797.15 53910.66
2025 05 09 06 46 13 13453.48  1797.14 53910.64
2025 05 09 06 46 14 13453.60  1797.15 53910.65
2025 05 09 06 46 15 13453.72  1797.15 53910.64
2025 05 09 06 46 16 13453.84  1797.14 53910.64
2025 05 09 06 46 17 13453.96  1797.16 53910.64
2025 05 09 06 46 18 13454.06  1797.18 53910.64
2025 05 09 06 46 19 13454.17  1797.20 53910.65
2025 05 09 06 46 20 13454.25  1797.23 53910.67
2025 05 09 06 46 21 13454.34  1797.25 53910.67
2025 05 09 06 46 22 13454.43  1797.30 53910.68
2025 05 09 06 46 23 13454.49  1797.36 53910.69
2025 05 09 06 46 24 13454.54  1797.41 53910.70
2025 05 09 06 46 25 13454.60  1797.45 53910.71
2025 05 09 06 46 26 13454.62  1797.50 53910.72
2025 05 09 06 46 27 13454.65  1797.56 53910.72
2025 05 09 06 46 28 13454.67  1797.62 53910.73
2025 05 09 06 46 29 13454.68  1797.67 53910.74
2025 05 09 06 46 30 13454.72  1797.73 53910.75
2025 05 09 06 46 31 13454.74  1797.79 53910.75
2025 05 09 06 46 32 13454.76  1797.86 53910.76
2025 05 09 06 46 33 13454.79  1797.93 53910.77
2025 05 09 06 46 34 13454.84  1798.00 53910.76
2025 05 09 06 46 35 13454.87  1798.08 53910.78
2025 05 09 06 46 36 13454.90  1798.16 53910.77
2025 05 09 06 46 37 13454.94  1798.24 53910.78
2025 05 09 06 46 38 13454.98  1798.34 53910.77
2025 05 09 06 46 39 13455.03  1798.42 53910.77
2025 05 09 06 46 40 13455.08  1798.48 53910.78
2025 05 09 06 46 41 13455.14  1798.54 53910.79
2025 05 09 06 46 42 13455.18  1798.58 53910.79
2025 05 09 06 46 43 13455.23  1798.61 53910.78
2025 05 09 06 46 44 13455.27  1798.63 53910.79
2025 05 09 06 46 45 13455.33  1798.62 53910.78
2025 05 09 06 46 46 13455.37  1798.60 53910.78
2025 05 09 06 46 47 13455.43  1798.56 53910.79
2025 05 09 06 46 48 13455.48  1798.50 53910.79
2025 05 09 06 46 49 13455.50  1798.45 53910.79
2025 05 09 06 46 50 13455.52  1798.38 53910.79
2025 05 09 06 46 51 13455.53  1798.33 53910.80
2025 05 09 06 46 52 13455.54  1798.29 53910.80
2025 05 09 06 46 53 13455.55  1798.24 53910.81
2025 05 09 06 46 54 13455.56  1798.22 53910.82
2025 05 09 06 46 55 13455.59  1798.19 53910.83
2025 05 09 06 46 56 13455.63  1798.18 53910.83
2025 05 09 06 46 57 13455.69  1798.18 53910.85
2025 05 09 06 46 58 13455.74  1798.16 53910.86
2025 05 09 06 46 59 13455.79  1798.17 53910.87
2025 05 09 06 47 00 13455.89  1798.17 53910.88
2025 05 09 06 47 01 13456.00  1798.17 53910.89
2025 05 09 06 47 02 13456.11  1798.17 53910.92
2025 05 09 06 47 03 13456.21  1798.17 53910.93
2025 05 09 06 47 04 13456.33  1798.18 53910.95
2025 05 09 06 47 05 13456.45  1798.18 53910.96
2025 05 09 06 47 06 13456.56  1798.19 53910.98
2025 05 09 06 47 07 13456.67  1798.20 53911.00
2025 05 09 06 47 08 13456.79  1798.21 53911.02
2025 05 09 06 47 09 13456.88  1798.22 53911.05
2025 05 09 06 47 10 13456.98  1798.23 53911.08
2025 05 09 06 47 11 13457.07  1798.22 53911.10
2025 05 09 06 47 12 13457.16  1798.20 53911.13
2025 05 09 06 47 13 13457.24  1798.18 53911.15
2025 05 09 06 47 14 13457.28  1798.13 53911.18
2025 05 09 06 47 15 13457.35  1798.09 53911.21
2025 05 09 06 47 16 13457.40  1798.06 53911.24
2025 05 09 06 47 17 13457.43  1798.01 53911.26
2025 05 09 06 47 18 13457.47  1797.97 53911.29
2025 05 09 06 47 19 13457.52  1797.91 53911.32
2025 05 09 06 47 20 13457.54  1797.86 53911.35
2025 05 09 06 47 21 13457.55  1797.81 53911.38
2025 05 09 06 47 22 13457.55  1797.76 53911.42
2025 05 09 06 47 23 13457.54  1797.72 53911.43
2025 05 09 06 47 24 13457.53  1797.66 53911.45
2025 05 09 06 47 25 13457.49  1797.63 53911.48
2025 05 09 06 47 26 13457.45  1797.59 53911.51
2025 05 09 06 47 27 13457.40  1797.55 53911.52
2025 05 09 06 47 28 13457.33  1797.54 53911.56
2025 05 09 06 47 29 13457.25  1797.53 53911.58
2025 05 09 06 47 30 13457.18  1797.51 53911.60
2025 05 09 06 47 31 13457.12  1797.51 53911.62
2025 05 09 06 47 32 13457.07  1797.52 53911.65
2025 05 09 06 47 33 13457.04  1797.54 53911.69
2025 05 09 06 47 34 13457.00  1797.57 53911.71
2025 05 09 06 47 35 13456.98  1797.61 53911.73
2025 05 09 06 47 36 13456.97  1797.64 53911.75
2025 05 09 06 47 37 13456.95  1797.67 53911.77
2025 05 09 06 47 38 13456.94  1797.69 53911.79
2025 05 09 06 47 39 13456.94  1797.70 53911.81
2025 05 09 06 47 40 13456.95  1797.70 53911.83
2025 05 09 06 47 41 13456.96  1797.70 53911.84
2025 05 09 06 47 42 13456.96  1797.66 53911.86
2025 05 09 06 47 43 13456.96  1797.64 53911.88
2025 05 09 06 47 44 13456.94  1797.60 53911.89
2025 05 09 06 47 45 13456.91  1797.58 53911.90
2025 05 09 06 47 46 13456.89  1797.54 53911.92
2025 05 09 06 47 47 13456.85  1797.51 53911.94
2025 05 09 06 47 48 13456.81  1797.47 53911.95
2025 05 09 06 47 49 13456.77  1797.44 53911.97
2025 05 09 06 47 50 13456.71  1797.41 53911.99
2025 05 09 06 47 51 13456.65  1797.39 53912.01
2025 05 09 06 47 52 13456.57  1797.36 53912.03
2025 05 09 06 47 53 13456.50  1797.35 53912.05
2025 05 09 06 47 54 13456.42  1797.34 53912.08
2025 05 09 06 47 55 13456.35  1797.35 53912.10
2025 05 09 06 47 56 13456.27  1797.37 53912.12
2025 05 09 06 47 57 13456.19  1797.39 53912.14
2025 05 09 06 47 58 13456.12  1797.42 53912.16
2025 05 09 06 47 59 13456.05  1797.46 53912.18
2025 05 09 06 48 00 13455.99  1797.52 53912.19
2025 05 09 06 48 01 13455.92  1797.60 53912.20
2025 05 09 06 48 02 13455.85  1797.67 53912.22
2025 05 09 06 48 03 13455.78  1797.74 53912.23
2025 05 09 06 48 04 13455.73  1797.83 53912.24
2025 05 09 06 48 05 13455.68  1797.89 53912.25
2025 05 09 06 48 06 13455.63  1797.97 53912.25
2025 05 09 06 48 07 13455.59  1798.04 53912.26
2025 05 09 06 48 08 13455.56  1798.09 53912.26
2025 05 09 06 48 09 13455.54  1798.13 53912.27
2025 05 09 06 48 10 13455.52  1798.15 53912.27
2025 05 09 06 48 11 13455.53  1798.15 53912.27
2025 05 09 06 48 12 13455.54  1798.15 53912.26
2025 05 09 06 48 13 13455.55  1798.14 53912.26
2025 05 09 06 48 14 13455.55  1798.12 53912.26
2025 05 09 06 48 15 13455.54  1798.07 53912.24
2025 05 09 06 48 16 13455.52  1798.05 53912.24
2025 05 09 06 48 17 13455.51  1798.01 53912.24
2025 05 09 06 48 18 13455.48  1798.00 53912.24
2025 05 09 06 48 19 13455.46  1797.96 53912.23
2025 05 09 06 48 20 13455.42  1797.94 53912.23
2025 05 09 06 48 21 13455.38  1797.90 53912.24
2025 05 09 06 48 22 13455.32  1797.87 53912.23
2025 05 09 06 48 23 13455.24  1797.85 53912.24
2025 05 09 06 48 24 13455.16  1797.83 53912.25
2025 05 09 06 48 25 13455.08  1797.84 53912.25
2025 05 09 06 48 26 13455.00  1797.87 53912.26
2025 05 09 06 48 27 13454.92  1797.92 53912.26
2025 05 09 06 48 28 13454.86  1797.99 53912.26
2025 05 09 06 48 29 13454.79  1798.06 53912.26
2025 05 09 06 48 30 13454.74  1798.13 53912.25
2025 05 09 06 48 31 13454.70  1798.18 53912.25
2025 05 09 06 48 32 13454.69  1798.21 53912.24
2025 05 09 06 48 33 13454.68  1798.24 53912.22
2025 05 09 06 48 34 13454.68  1798.25 53912.22
2025 05 09 06 48 35 13454.71  1798.25 53912.20
2025 05 09 06 48 36 13454.74  1798.22 53912.19
2025 05 09 06 48 37 13454.78  1798.18 53912.17
2025 05 09 06 48 38 13454.83  1798.13 53912.15
2025 05 09 06 48 39 13454.88  1798.07 53912.12
2025 05 09 06 48 40 13454.92  1797.97 53912.10
2025 05 09 06 48 41 13454.97  1797.89 53912.08
2025 05 09 06 48 42 13455.02  1797.81 53912.08
2025 05 09 06 48 43 13455.05  1797.71 53912.07
2025 05 09 06 48 44 13455.10  1797.62 53912.05
2025 05 09 06 48 45 13455.13  1797.56 53912.04
2025 05 09 06 48 46 13455.16  1797.48 53912.02
2025 05 09 06 48 47 13455.18  1797.42 53912.01
2025 05 09 06 48 48 13455.21  1797.35 53912.00
2025 05 09 06 48 49 13455.22  1797.29 53911.98
2025 05 09 06 48 50 13455.22  1797.22 53911.96
2025 05 09 06 48 51 13455.23  1797.17 53911.95
2025 05 09 06 48 52 13455.24  1797.10 53911.92
2025 05 09 06 48 53 13455.25  1797.04 53911.91
2025 05 09 06 48 54 13455.26  1796.97 53911.89
2025 05 09 06 48 55 13455.28  1796.90 53911.87
2025 05 09 06 48 56 13455.32  1796.84 53911.84
2025 05 09 06 48 57 13455.36  1796.78 53911.82
2025 05 09 06 48 58 13455.42  1796.69 53911.81
2025 05 09 06 48 59 13455.46  1796.60 53911.79
2025 05 09 06 49 00 13455.54  1796.53 53911.77
2025 05 09 06 49 01 13455.59  1796.42 53911.76
2025 05 09 06 49 02 13455.65  1796.33 53911.75
2025 05 09 06 49 03 13455.71  1796.24 53911.73
2025 05 09 06 49 04 13455.76  1796.14 53911.72
2025 05 09 06 49 05 13455.82  1796.06 53911.70
2025 05 09 06 49 06 13455.87  1795.98 53911.70
2025 05 09 06 49 07 13455.89  1795.90 53911.69
2025 05 09 06 49 08 13455.94  1795.84 53911.69
2025 05 09 06 49 09 13455.96  1795.79 53911.67
2025 05 09 06 49 10 13455.98  1795.76 53911.65
2025 05 09 06 49 11 13455.99  1795.72 53911.65
2025 05 09 06 49 12 13456.00  1795.72 53911.65
2025 05 09 06 49 13 13456.00  1795.72 53911.65
2025 05 09 06 49 14 13456.00  1795.74 53911.64
2025 05 09 06 49 15 13456.01  1795.76 53911.63
2025 05 09 06 49 16 13456.00  1795.78 53911.62
2025 05 09 06 49 17 13456.02  1795.80 53911.62
2025 05 09 06 49 18 13456.02  1795.82 53911.62
2025 05 09 06 49 19 13456.01  1795.83 53911.63
2025 05 09 06 49 20 13456.00  1795.85 53911.62
2025 05 09 06 49 21 13455.97  1795.85 53911.63
2025 05 09 06 49 22 13455.94  1795.85 53911.65
2025 05 09 06 49 23 13455.90  1795.85 53911.65
2025 05 09 06 49 24 13455.85  1795.86 53911.67
2025 05 09 06 49 25 13455.78  1795.86 53911.68
2025 05 09 06 49 26 13455.70  1795.85 53911.70
2025 05 09 06 49 27 13455.63  1795.84 53911.72
2025 05 09 06 49 28 13455.55  1795.85 53911.73
2025 05 09 06 49 29 13455.47  1795.87 53911.74
2025 05 09 06 49 30 13455.36  1795.90 53911.74
2025 05 09 06 49 31 13455.25  1795.94 53911.77
2025 05 09 06 49 32 13455.15  1795.98 53911.77
2025 05 09 06 49 33 13455.07  1796.03 53911.77
2025 05 09 06 49 34 13454.98  1796.07 53911.77
2025 05 09 06 49 35 13454.89  1796.12 53911.77
2025 05 09 06 49 36 13454.83  1796.16 53911.77
2025 05 09 06 49 37 13454.76  1796.22 53911.76
2025 05 09 06 49 38 13454.72  1796.28 53911.75
2025 05 09 06 49 39 13454.67  1796.32 53911.73
2025 05 09 06 49 40 13454.64  1796.35 53911.73
2025 05 09 06 49 41 13454.60  1796.38 53911.72
2025 05 09 06 49 42 13454.57  1796.41 53911.71
2025 05 09 06 49 43 13454.58  1796.43 53911.69
2025 05 09 06 49 44 13454.59  1796.46 53911.67
2025 05 09 06 49 45 13454.62  1796.47 53911.67
2025 05 09 06 49 46 13454.63  1796.48 53911.66
2025 05 09 06 49 47 13454.66  1796.50 53911.65
2025 05 09 06 49 48 13454.70  1796.50 53911.64
2025 05 09 06 49 49 13454.74  1796.51 53911.63
2025 05 09 06 49 50 13454.80  1796.51 53911.62
2025 05 09 06 49 51 13454.84  1796.53 53911.62
2025 05 09 06 49 52 13454.91  1796.53 53911.61
2025 05 09 06 49 53 13454.97  1796.56 53911.61
2025 05 09 06 49 54 13455.02  1796.57 53911.61
2025 05 09 06 49 55 13455.07  1796.59 53911.61
2025 05 09 06 49 56 13455.12  1796.63 53911.60
2025 05 09 06 49 57 13455.15  1796.64 53911.60
2025 05 09 06 49 58 13455.21  1796.65 53911.60
2025 05 09 06 49 59 13455.26  1796.68 53911.59
2025 05 09 06 50 00 13455.31  1796.69 53911.60
2025 05 09 06 50 01 13455.38  1796.70 53911.59
2025 05 09 06 50 02 13455.43  1796.72 53911.59
2025 05 09 06 50 03 13455.49  1796.73 53911.57
2025 05 09 06 50 04 13455.56  1796.73 53911.56
2025 05 09 06 50 05 13455.63  1796.73 53911.56
2025 05 09 06 50 06 13455.73  1796.72 53911.55
2025 05 09 06 50 07 13455.82  1796.70 53911.53
2025 05 09 06 50 08 13455.92  1796.67 53911.52
2025 05 09 06 50 09 13456.05  1796.62 53911.50
2025 05 09 06 50 10 13456.17  1796.58 53911.49
2025 05 09 06 50 11 13456.28  1796.51 53911.47
2025 05 09 06 50 12 13456.40  1796.44 53911.46
2025 05 09 06 50 13 13456.51  1796.36 53911.45
2025 05 09 06 50 14 13456.62  1796.25 53911.43
2025 05 09 06 50 15 13456.75  1796.15 53911.42
2025 05 09 06 50 16 13456.89  1796.04 53911.41
2025 05 09 06 50 17 13457.03  1795.92 53911.40
2025 05 09 06 50 18 13457.18  1795.80 53911.39
2025 05 09 06 50 19 13457.36  1795.68 53911.38
2025 05 09 06 50 20 13457.54  1795.55 53911.37
2025 05 09 06 50 21 13457.73  1795.42 53911.36
2025 05 09 06 50 22 13457.91  1795.30 53911.35
2025 05 09 06 50 23 13458.07  1795.19 53911.36
2025 05 09 06 50 24 13458.24  1795.10 53911.36
2025 05 09 06 50 25 13458.40  1795.01 53911.36
2025 05 09 06 50 26 13458.54  1794.95 53911.37
2025 05 09 06 50 27 13458.69  1794.87 53911.38
2025 05 09 06 50 28 13458.81  1794.79 53911.39
2025 05 09 06 50 29 13458.92  1794.73 53911.40
2025 05 09 06 50 30 13459.03  1794.69 53911.41
2025 05 09 06 50 31 13459.11  1794.63 53911.43
2025 05 09 06 50 32 13459.17  1794.61 53911.45
2025 05 09 06 50 33 13459.22  1794.56 53911.48
2025 05 09 06 50 34 13459.27  1794.52 53911.50
2025 05 09 06 50 35 13459.31  1794.50 53911.51
2025 05 09 06 50 36 13459.33  1794.47 53911.53
2025 05 09 06 50 37 13459.34  1794.45 53911.55
2025 05 09 06 50 38 13459.32  1794.43 53911.58
2025 05 09 06 50 39 13459.29  1794.42 53911.60
2025 05 09 06 50 40 13459.23  1794.42 53911.61
2025 05 09 06 50 41 13459.17  1794.41 53911.62
2025 05 09 06 50 42 13459.11  1794.44 53911.64
2025 05 09 06 50 43 13459.06  1794.45 53911.64
2025 05 09 06 50 44 13459.02  1794.47 53911.64
2025 05 09 06 50 45 13458.98  1794.48 53911.64
2025 05 09 06 50 46 13458.94  1794.49 53911.63
2025 05 09 06 50 47 13458.91  1794.52 53911.63
2025 05 09 06 50 48 13458.87  1794.54 53911.62
2025 05 09 06 50 49 13458.84  1794.55 53911.62
2025 05 09 06 50 50 13458.80  1794.58 53911.61
2025 05 09 06 50 51 13458.77  1794.58 53911.59
2025 05 09 06 50 52 13458.75  1794.60 53911.58
2025 05 09 06 50 53 13458.72  1794.60 53911.57
2025 05 09 06 50 54 13458.67  1794.60 53911.55
2025 05 09 06 50 55 13458.64  1794.61 53911.54
2025 05 09 06 50 56 13458.61  1794.61 53911.52
2025 05 09 06 50 57 13458.58  1794.59 53911.50
2025 05 09 06 50 58 13458.56  1794.57 53911.48
2025 05 09 06 50 59 13458.53  1794.54 53911.46
2025 05 09 06 51 00 13458.54  1794.50 53911.45
2025 05 09 06 51 01 13458.52  1794.47 53911.41
2025 05 09 06 51 02 13458.53  1794.42 53911.39
2025 05 09 06 51 03 13458.53  1794.36 53911.36
2025 05 09 06 51 04 13458.55  1794.31 53911.34
2025 05 09 06 51 05 13458.56  1794.24 53911.31
2025 05 09 06 51 06 13458.58  1794.17 53911.28
2025 05 09 06 51 07 13458.60  1794.10 53911.26
2025 05 09 06 51 08 13458.62  1794.02 53911.23
2025 05 09 06 51 09 13458.64  1793.97 53911.20
2025 05 09 06 51 10 13458.64  1793.91 53911.18
2025 05 09 06 51 11 13458.66  1793.86 53911.16
2025 05 09 06 51 12 13458.68  1793.82 53911.14
2025 05 09 06 51 13 13458.67  1793.81 53911.14
2025 05 09 06 51 14 13458.66  1793.81 53911.13
2025 05 09 06 51 15 13458.64  1793.82 53911.12
2025 05 09 06 51 16 13458.62  1793.83 53911.11
2025 05 09 06 51 17 13458.61  1793.85 53911.10
2025 05 09 06 51 18 13458.59  1793.87 53911.10
2025 05 09 06 51 19 13458.59  1793.89 53911.10
2025 05 09 06 51 20 13458.61  1793.90 53911.10
2025 05 09 06 51 21 13458.63  1793.90 53911.10
2025 05 09 06 51 22 13458.66  1793.90 53911.10
2025 05 09 06 51 23 13458.72  1793.89 53911.10
2025 05 09 06 51 24 13458.79  1793.85 53911.09
2025 05 09 06 51 25 13458.89  1793.82 53911.08
2025 05 09 06 51 26 13459.00  1793.77 53911.08
2025 05 09 06 51 27 13459.11  1793.71 53911.07
2025 05 09 06 51 28 13459.24  1793.64 53911.06
2025 05 09 06 51 29 13459.34  1793.55 53911.03
2025 05 09 06 51 30 13459.44  1793.45 53911.03
2025 05 09 06 51 31 13459.56  1793.36 53911.01
2025 05 09 06 51 32 13459.64  1793.26 53910.99
2025 05 09 06 51 33 13459.72  1793.17 53910.98
2025 05 09 06 51 34 13459.80  1793.07 53910.96
2025 05 09 06 51 35 13459.86  1792.98 53910.94
2025 05 09 06 51 36 13459.91  1792.87 53910.92
2025 05 09 06 51 37 13459.95  1792.78 53910.91
2025 05 09 06 51 38 13459.99  1792.67 53910.90
2025 05 09 06 51 39 13460.01  1792.59 53910.87
2025 05 09 06 51 40 13460.02  1792.51 53910.87
2025 05 09 06 51 41 13460.03  1792.45 53910.86
2025 05 09 06 51 42 13460.05  1792.37 53910.84
2025 05 09 06 51 43 13460.07  1792.30 53910.84
2025 05 09 06 51 44 13460.10  1792.20 53910.82
2025 05 09 06 51 45 13460.14  1792.14 53910.82
2025 05 09 06 51 46 13460.18  1792.05 53910.81
2025 05 09 06 51 47 13460.25  1791.96 53910.80
2025 05 09 06 51 48 13460.31  1791.85 53910.80
2025 05 09 06 51 49 13460.39  1791.73 53910.78
2025 05 09 06 51 50 13460.46  1791.59 53910.78
2025 05 09 06 51 51 13460.55  1791.45 53910.78
2025 05 09 06 51 52 13460.63  1791.30 53910.77
2025 05 09 06 51 53 13460.71  1791.14 53910.77
2025 05 09 06 51 54 13460.76  1790.99 53910.78
2025 05 09 06 51 55 13460.79  1790.82 53910.78
2025 05 09 06 51 56 13460.82  1790.69 53910.78
2025 05 09 06 51 57 13460.80  1790.54 53910.80
2025 05 09 06 51 58 13460.77  1790.43 53910.81
2025 05 09 06 51 59 13460.74  1790.33 53910.82
2025 05 09 06 52 00 13460.69  1790.24 53910.84
2025 05 09 06 52 01 13460.64  1790.18 53910.85
2025 05 09 06 52 02 13460.57  1790.12 53910.86
2025 05 09 06 52 03 13460.50  1790.07 53910.87
2025 05 09 06 52 04 13460.43  1790.05 53910.88
2025 05 09 06 52 05 13460.36  1790.03 53910.87
2025 05 09 06 52 06 13460.31  1790.01 53910.88
2025 05 09 06 52 07 13460.26  1789.99 53910.88
2025 05 09 06 52 08 13460.23  1789.98 53910.87
2025 05 09 06 52 09 13460.20  1789.97 53910.87
2025 05 09 06 52 10 13460.19  1789.95 53910.86
2025 05 09 06 52 11 13460.19  1789.92 53910.85
2025 05 09 06 52 12 13460.19  1789.89 53910.84
2025 05 09 06 52 13 13460.18  1789.85 53910.82
2025 05 09 06 52 14 13460.16  1789.82 53910.83
2025 05 09 06 52 15 13460.13  1789.79 53910.82
2025 05 09 06 52 16 13460.11  1789.73 53910.82
2025 05 09 06 52 17 13460.03  1789.70 53910.82
2025 05 09 06 52 18 13459.96  1789.66 53910.82
2025 05 09 06 52 19 13459.85  1789.63 53910.83
2025 05 09 06 52 20 13459.72  1789.60 53910.82
2025 05 09 06 52 21 13459.56  1789.58 53910.82
2025 05 09 06 52 22 13459.39  1789.56 53910.82
2025 05 09 06 52 23 13459.19  1789.57 53910.82
2025 05 09 06 52 24 13459.02  1789.56 53910.82
2025 05 09 06 52 25 13458.84  1789.56 53910.82
2025 05 09 06 52 26 13458.67  1789.55 53910.81
2025 05 09 06 52 27 13458.52  1789.54 53910.80
2025 05 09 06 52 28 13458.38  1789.52 53910.79
2025 05 09 06 52 29 13458.24  1789.50 53910.78
2025 05 09 06 52 30 13458.14  1789.47 53910.76
2025 05 09 06 52 31 13458.08  1789.45 53910.75
2025 05 09 06 52 32 13458.01  1789.41 53910.73
2025 05 09 06 52 33 13457.95  1789.37 53910.72
2025 05 09 06 52 34 13457.90  1789.31 53910.70
2025 05 09 06 52 35 13457.87  1789.25 53910.69
2025 05 09 06 52 36 13457.86  1789.19 53910.69
2025 05 09 06 52 37 13457.85  1789.12 53910.69
2025 05 09 06 52 38 13457.87  1789.06 53910.68
2025 05 09 06 52 39 13457.88  1788.98 53910.67
2025 05 09 06 52 40 13457.90  1788.89 53910.68
2025 05 09 06 52 41 13457.93  1788.79 53910.70
2025 05 09 06 52 42 13457.95  1788.69 53910.71
2025 05 09 06 52 43 13457.98  1788.58 53910.72
2025 05 09 06 52 44 13458.02  1788.46 53910.74
2025 05 09 06 52 45 13458.05  1788.34 53910.76
2025 05 09 06 52 46 13458.09  1788.21 53910.78
2025 05 09 06 52 47 13458.12  1788.06 53910.79
2025 05 09 06 52 48 13458.15  1787.91 53910.80
2025 05 09 06 52 49 13458.19  1787.75 53910.82
2025 05 09 06 52 50 13458.23  1787.59 53910.83
2025 05 09 06 52 51 13458.25  1787.41 53910.85
2025 05 09 06 52 52 13458.29  1787.25 53910.86
2025 05 09 06 52 53 13458.30  1787.08 53910.88
2025 05 09 06 52 54 13458.32  1786.90 53910.89
2025 05 09 06 52 55 13458.34  1786.74 53910.91
2025 05 09 06 52 56 13458.35  1786.60 53910.93
2025 05 09 06 52 57 13458.34  1786.48 53910.96
2025 05 09 06 52 58 13458.33  1786.37 53910.99
2025 05 09 06 52 59 13458.30  1786.29 53911.01
2025 05 09 06 53 00 13458.27  1786.25 53911.05
2025 05 09 06 53 01 13458.21  1786.24 53911.08
2025 05 09 06 53 02 13458.12  1786.28 53911.14
2025 05 09 06 53 03 13458.04  1786.35 53911.17
2025 05 09 06 53 04 13457.92  1786.44 53911.23
2025 05 09 06 53 05 13457.78  1786.58 53911.28
2025 05 09 06 53 06 13457.61  1786.74 53911.33
2025 05 09 06 53 07 13457.44  1786.92 53911.38
2025 05 09 06 53 08 13457.22  1787.11 53911.43
2025 05 09 06 53 09 13457.01  1787.32 53911.48
2025 05 09 06 53 10 13456.78  1787.51 53911.53
2025 05 09 06 53 11 13456.54  1787.71 53911.57
2025 05 09 06 53 12 13456.29  1787.90 53911.60
2025 05 09 06 53 13 13456.04  1788.08 53911.63
2025 05 09 06 53 14 13455.79  1788.25 53911.65
2025 05 09 06 53 15 13455.54  1788.42 53911.67
2025 05 09 06 53 16 13455.27  1788.59 53911.68
2025 05 09 06 53 17 13455.03  1788.75 53911.68
2025 05 09 06 53 18 13454.77  1788.91 53911.68
2025 05 09 06 53 19 13454.53  1789.05 53911.65
2025 05 09 06 53 20 13454.31  1789.20 53911.64
2025 05 09 06 53 21 13454.11  1789.34 53911.61
2025 05 09 06 53 22 13453.91  1789.46 53911.57
2025 05 09 06 53 23 13453.76  1789.60 53911.52
2025 05 09 06 53 24 13453.61  1789.73 53911.49
2025 05 09 06 53 25 13453.49  1789.85 53911.44
2025 05 09 06 53 26 13453.39  1789.98 53911.39
2025 05 09 06 53 27 13453.33  1790.11 53911.34
2025 05 09 06 53 28 13453.29  1790.24 53911.30
2025 05 09 06 53 29 13453.25  1790.36 53911.26
2025 05 09 06 53 30 13453.25  1790.50 53911.22
2025 05 09 06 53 31 13453.26  1790.62 53911.18
2025 05 09 06 53 32 13453.30  1790.76 53911.14
2025 05 09 06 53 33 13453.35  1790.90 53911.11
2025 05 09 06 53 34 13453.43  1791.03 53911.08
2025 05 09 06 53 35 13453.52  1791.19 53911.06
2025 05 09 06 53 36 13453.62  1791.33 53911.05
2025 05 09 06 53 37 13453.72  1791.48 53911.03
2025 05 09 06 53 38 13453.83  1791.64 53911.03
2025 05 09 06 53 39 13453.91  1791.81 53911.03
2025 05 09 06 53 40 13454.00  1791.97 53911.03
2025 05 09 06 53 41 13454.08  1792.14 53911.04
2025 05 09 06 53 42 13454.15  1792.32 53911.05
2025 05 09 06 53 43 13454.20  1792.50 53911.06
2025 05 09 06 53 44 13454.24  1792.67 53911.08
2025 05 09 06 53 45 13454.27  1792.86 53911.10
2025 05 09 06 53 46 13454.27  1793.04 53911.10
2025 05 09 06 53 47 13454.26  1793.23 53911.13
2025 05 09 06 53 48 13454.26  1793.41 53911.15
2025 05 09 06 53 49 13454.25  1793.59 53911.16
2025 05 09 06 53 50 13454.21  1793.78 53911.18
2025 05 09 06 53 51 13454.17  1793.97 53911.20
2025 05 09 06 53 52 13454.12  1794.16 53911.21
2025 05 09 06 53 53 13454.06  1794.34 53911.21
2025 05 09 06 53 54 13454.00  1794.55 53911.22
2025 05 09 06 53 55 13453.94  1794.74 53911.22
2025 05 09 06 53 56 13453.90  1794.93 53911.22
2025 05 09 06 53 57 13453.84  1795.13 53911.21
2025 05 09 06 53 58 13453.78  1795.31 53911.19
2025 05 09 06 53 59 13453.71  1795.48 53911.19
2025 05 09 06 54 00 13453.64  1795.64 53911.17
2025 05 09 06 54 01 13453.57  1795.82 53911.16
2025 05 09 06 54 02 13453.49  1795.97 53911.15
2025 05 09 06 54 03 13453.42  1796.13 53911.14
2025 05 09 06 54 04 13453.34  1796.29 53911.13
2025 05 09 06 54 05 13453.26  1796.41 53911.12
2025 05 09 06 54 06 13453.18  1796.55 53911.12
2025 05 09 06 54 07 13453.07  1796.67 53911.10
2025 05 09 06 54 08 13452.95  1796.79 53911.08
2025 05 09 06 54 09 13452.84  1796.90 53911.05
2025 05 09 06 54 10 13452.72  1797.01 53911.03
2025 05 09 06 54 11 13452.62  1797.11 53911.00
2025 05 09 06 54 12 13452.53  1797.20 53910.95
2025 05 09 06 54 13 13452.47  1797.25 53910.91
2025 05 09 06 54 14 13452.45  1797.32 53910.86
2025 05 09 06 54 15 13452.45  1797.35 53910.81
2025 05 09 06 54 16 13452.48  1797.37 53910.76
2025 05 09 06 54 17 13452.56  1797.36 53910.70
2025 05 09 06 54 18 13452.69  1797.33 53910.64
2025 05 09 06 54 19 13452.85  1797.29 53910.59
2025 05 09 06 54 20 13453.05  1797.25 53910.54
2025 05 09 06 54 21 13453.24  1797.20 53910.50
2025 05 09 06 54 22 13453.48  1797.17 53910.46
2025 05 09 06 54 23 13453.72  1797.13 53910.44
2025 05 09 06 54 24 13453.97  1797.10 53910.42
2025 05 09 06 54 25 13454.21  1797.09 53910.41
2025 05 09 06 54 26 13454.44  1797.10 53910.41
2025 05 09 06 54 27 13454.69  1797.13 53910.43
2025 05 09 06 54 28 13454.91  1797.16 53910.45
2025 05 09 06 54 29 13455.11  1797.20 53910.49
2025 05 09 06 54 30 13455.29  1797.23 53910.52
2025 05 09 06 54 31 13455.44  1797.28 53910.56
2025 05 09 06 54 32 13455.59  1797.30 53910.59
2025 05 09 06 54 33 13455.72  1797.35 53910.64
2025 05 09 06 54 34 13455.81  1797.40 53910.69
2025 05 09 06 54 35 13455.89  1797.45 53910.73
2025 05 09 06 54 36 13455.94  1797.51 53910.77
2025 05 09 06 54 37 13455.96  1797.56 53910.83
2025 05 09 06 54 38 13455.96  1797.63 53910.87
2025 05 09 06 54 39 13455.96  1797.70 53910.90
2025 05 09 06 54 40 13455.92  1797.77 53910.93
2025 05 09 06 54 41 13455.87  1797.85 53910.97
2025 05 09 06 54 42 13455.78  1797.94 53911.01
2025 05 09 06 54 43 13455.69  1798.04 53911.03
2025 05 09 06 54 44 13455.58  1798.15 53911.06
2025 05 09 06 54 45 13455.48  1798.24 53911.09
2025 05 09 06 54 46 13455.37  1798.35 53911.13
2025 05 09 06 54 47 13455.27  1798.47 53911.14
2025 05 09 06 54 48 13455.18  1798.58 53911.17
2025 05 09 06 54 49 13455.09  1798.68 53911.19
2025 05 09 06 54 50 13455.02  1798.79 53911.21
2025 05 09 06 54 51 13454.96  1798.89 53911.24
2025 05 09 06 54 52 13454.92  1798.98 53911.26
2025 05 09 06 54 53 13454.89  1799.05 53911.28
2025 05 09 06 54 54 13454.87  1799.12 53911.30
2025 05 09 06 54 55 13454.86  1799.19 53911.32
2025 05 09 06 54 56 13454.88  1799.24 53911.35
2025 05 09 06 54 57 13454.90  1799.29 53911.37
2025 05 09 06 54 58 13454.94  1799.33 53911.39
2025 05 09 06 54 59 13454.97  1799.38 53911.42
2025 05 09 06 55 00 13455.00  1799.40 53911.44
2025 05 09 06 55 01 13455.01  1799.44 53911.46
2025 05 09 06 55 02 13455.02  1799.45 53911.48
2025 05 09 06 55 03 13455.01  1799.46 53911.52
2025 05 09 06 55 04 13455.03  1799.48 53911.54
2025 05 09 06 55 05 13455.02  1799.48 53911.57
2025 05 09 06 55 06 13455.02  1799.49 53911.60
2025 05 09 06 55 07 13455.00  1799.51 53911.63
2025 05 09 06 55 08 13454.98  1799.54 53911.66
2025 05 09 06 55 09 13454.98  1799.58 53911.69
2025 05 09 06 55 10 13454.97  1799.63 53911.73
2025 05 09 06 55 11 13454.97  1799.69 53911.76
2025 05 09 06 55 12 13454.97  1799.74 53911.79
2025 05 09 06 55 13 13454.96  1799.80 53911.83
2025 05 09 06 55 14 13454.97  1799.88 53911.86
2025 05 09 06 55 15 13454.96  1799.98 53911.91
2025 05 09 06 55 16 13454.96  1800.06 53911.94
2025 05 09 06 55 17 13454.95  1800.16 53911.99
2025 05 09 06 55 18 13454.94  1800.26 53912.03
2025 05 09 06 55 19 13454.93  1800.38 53912.07
2025 05 09 06 55 20 13454.91  1800.51 53912.11
2025 05 09 06 55 21 13454.89  1800.63 53912.15
2025 05 09 06 55 22 13454.85  1800.75 53912.19
2025 05 09 06 55 23 13454.82  1800.87 53912.22
2025 05 09 06 55 24 13454.78  1800.99 53912.27
2025 05 09 06 55 25 13454.75  1801.08 53912.31
2025 05 09 06 55 26 13454.71  1801.18 53912.34
2025 05 09 06 55 27 13454.67  1801.28 53912.36
2025 05 09 06 55 28 13454.63  1801.36 53912.39
2025 05 09 06 55 29 13454.57  1801.43 53912.41
2025 05 09 06 55 30 13454.51  1801.49 53912.43
2025 05 09 06 55 31 13454.49  1801.55 53912.44
2025 05 09 06 55 32 13454.47  1801.58 53912.46
2025 05 09 06 55 33 13454.48  1801.60 53912.47
2025 05 09 06 55 34 13454.51  1801.61 53912.47
2025 05 09 06 55 35 13454.57  1801.62 53912.47
2025 05 09 06 55 36 13454.63  1801.60 53912.47
2025 05 09 06 55 37 13454.72  1801.60 53912.47
2025 05 09 06 55 38 13454.82  1801.57 53912.47
2025 05 09 06 55 39 13454.93  1801.54 53912.46
2025 05 09 06 55 40 13455.06  1801.52 53912.47
2025 05 09 06 55 41 13455.22  1801.49 53912.47
2025 05 09 06 55 42 13455.35  1801.47 53912.47
2025 05 09 06 55 43 13455.49  1801.44 53912.48
2025 05 09 06 55 44 13455.62  1801.42 53912.49
2025 05 09 06 55 45 13455.75  1801.43 53912.49
2025 05 09 06 55 46 13455.88  1801.45 53912.51
2025 05 09 06 55 47 13456.01  1801.46 53912.53
2025 05 09 06 55 48 13456.14  1801.47 53912.55
2025 05 09 06 55 49 13456.28  1801.48 53912.56
2025 05 09 06 55 50 13456.43  1801.48 53912.60
2025 05 09 06 55 51 13456.56  1801.49 53912.63
2025 05 09 06 55 52 13456.68  1801.48 53912.66
2025 05 09 06 55 53 13456.81  1801.47 53912.70
2025 05 09 06 55 54 13456.92  1801.47 53912.73
2025 05 09 06 55 55 13457.04  1801.45 53912.76
2025 05 09 06 55 56 13457.15  1801.42 53912.80
2025 05 09 06 55 57 13457.26  1801.39 53912.83
2025 05 09 06 55 58 13457.37  1801.35 53912.86
2025 05 09 06 55 59 13457.45  1801.32 53912.89
2025 05 09 06 56 00 13457.54  1801.26 53912.93
2025 05 09 06 56 01 13457.63  1801.22 53912.94
2025 05 09 06 56 02 13457.74  1801.19 53912.96
2025 05 09 06 56 03 13457.83  1801.16 53912.98
2025 05 09 06 56 04 13457.94  1801.13 53913.00
2025 05 09 06 56 05 13458.05  1801.11 53913.02
2025 05 09 06 56 06 13458.17  1801.11 53913.03
2025 05 09 06 56 07 13458.29  1801.11 53913.05
2025 05 09 06 56 08 13458.40  1801.12 53913.06
2025 05 09 06 56 09 13458.51  1801.10 53913.07
2025 05 09 06 56 10 13458.61  1801.10 53913.08
2025 05 09 06 56 11 13458.71  1801.10 53913.08
2025 05 09 06 56 12 13458.81  1801.11 53913.10
2025 05 09 06 56 13 13458.89  1801.09 53913.12
2025 05 09 06 56 14 13458.98  1801.09 53913.13
2025 05 09 06 56 15 13459.05  1801.06 53913.15
2025 05 09 06 56 16 13459.12  1801.07 53913.17
2025 05 09 06 56 17 13459.17  1801.07 53913.20
2025 05 09 06 56 18 13459.19  1801.09 53913.23
2025 05 09 06 56 19 13459.19  1801.10 53913.25
2025 05 09 06 56 20 13459.17  1801.14 53913.29
2025 05 09 06 56 21 13459.15  1801.19 53913.31
2025 05 09 06 56 22 13459.09  1801.29 53913.35
2025 05 09 06 56 23 13459.06  1801.39 53913.39
2025 05 09 06 56 24 13459.00  1801.52 53913.42
2025 05 09 06 56 25 13458.94  1801.68 53913.47
2025 05 09 06 56 26 13458.88  1801.84 53913.51
2025 05 09 06 56 27 13458.82  1802.00 53913.54
2025 05 09 06 56 28 13458.76  1802.16 53913.58
2025 05 09 06 56 29 13458.72  1802.33 53913.61
2025 05 09 06 56 30 13458.67  1802.51 53913.64
2025 05 09 06 56 31 13458.66  1802.68 53913.68
2025 05 09 06 56 32 13458.64  1802.83 53913.70
2025 05 09 06 56 33 13458.64  1802.97 53913.74
2025 05 09 06 56 34 13458.64  1803.07 53913.76
2025 05 09 06 56 35 13458.66  1803.15 53913.78
2025 05 09 06 56 36 13458.65  1803.20 53913.81
2025 05 09 06 56 37 13458.65  1803.24 53913.83
2025 05 09 06 56 38 13458.62  1803.25 53913.85
2025 05 09 06 56 39 13458.59  1803.26 53913.86
2025 05 09 06 56 40 13458.53  1803.25 53913.88
2025 05 09 06 56 41 13458.45  1803.25 53913.90
2025 05 09 06 56 42 13458.34  1803.24 53913.91
2025 05 09 06 56 43 13458.22  1803.25 53913.92
2025 05 09 06 56 44 13458.09  1803.27 53913.95
2025 05 09 06 56 45 13457.95  1803.29 53913.95
2025 05 09 06 56 46 13457.81  1803.33 53913.96
2025 05 09 06 56 47 13457.66  1803.38 53913.96
2025 05 09 06 56 48 13457.51  1803.44 53913.96
2025 05 09 06 56 49 13457.39  1803.51 53913.96
2025 05 09 06 56 50 13457.28  1803.60 53913.97
2025 05 09 06 56 51 13457.16  1803.72 53913.96
2025 05 09 06 56 52 13457.06  1803.83 53913.96
2025 05 09 06 56 53 13456.97  1803.95 53913.96
2025 05 09 06 56 54 13456.91  1804.06 53913.95
2025 05 09 06 56 55 13456.86  1804.16 53913.95
2025 05 09 06 56 56 13456.83  1804.26 53913.93
2025 05 09 06 56 57 13456.80  1804.35 53913.92
2025 05 09 06 56 58 13456.78  1804.44 53913.91
2025 05 09 06 56 59 13456.78  1804.52 53913.90
2025 05 09 06 57 00 13456.78  1804.62 53913.88
2025 05 09 06 57 01 13456.77  1804.71 53913.86
2025 05 09 06 57 02 13456.77  1804.77 53913.85
2025 05 09 06 57 03 13456.78  1804.82 53913.84
2025 05 09 06 57 04 13456.79  1804.88 53913.82
2025 05 09 06 57 05 13456.79  1804.95 53913.81
2025 05 09 06 57 06 13456.80  1804.99 53913.80
2025 05 09 06 57 07 13456.84  1805.04 53913.79
2025 05 09 06 57 08 13456.87  1805.07 53913.78
2025 05 09 06 57 09 13456.91  1805.09 53913.77
2025 05 09 06 57 10 13456.94  1805.09 53913.77
2025 05 09 06 57 11 13456.95  1805.08 53913.76
2025 05 09 06 57 12 13456.96  1805.09 53913.75
2025 05 09 06 57 13 13456.95  1805.07 53913.75
2025 05 09 06 57 14 13456.92  1805.05 53913.75
2025 05 09 06 57 15 13456.90  1805.02 53913.74
2025 05 09 06 57 16 13456.87  1804.99 53913.74
2025 05 09 06 57 17 13456.83  1804.96 53913.73
2025 05 09 06 57 18 13456.79  1804.93 53913.71
2025 05 09 06 57 19 13456.76  1804.89 53913.70
2025 05 09 06 57 20 13456.74  1804.88 53913.71
2025 05 09 06 57 21 13456.72  1804.87 53913.69
2025 05 09 06 57 22 13456.70  1804.87 53913.69
2025 05 09 06 57 23 13456.70  1804.87 53913.67
2025 05 09 06 57 24 13456.72  1804.85 53913.66
2025 05 09 06 57 25 13456.75  1804.85 53913.64
2025 05 09 06 57 26 13456.77  1804.84 53913.63
2025 05 09 06 57 27 13456.80  1804.83 53913.61
2025 05 09 06 57 28 13456.84  1804.82 53913.58
2025 05 09 06 57 29 13456.86  1804.83 53913.57
2025 05 09 06 57 30 13456.90  1804.80 53913.54
2025 05 09 06 57 31 13456.95  1804.80 53913.52
2025 05 09 06 57 32 13457.01  1804.78 53913.50
2025 05 09 06 57 33 13457.09  1804.77 53913.49
2025 05 09 06 57 34 13457.16  1804.75 53913.48
2025 05 09 06 57 35 13457.23  1804.74 53913.47
2025 05 09 06 57 36 13457.31  1804.73 53913.48
2025 05 09 06 57 37 13457.38  1804.73 53913.47
2025 05 09 06 57 38 13457.45  1804.72 53913.47
2025 05 09 06 57 39 13457.49  1804.73 53913.47
2025 05 09 06 57 40 13457.55  1804.72 53913.46
2025 05 09 06 57 41 13457.62  1804.71 53913.46
2025 05 09 06 57 42 13457.66  1804.69 53913.47
2025 05 09 06 57 43 13457.71  1804.68 53913.47
2025 05 09 06 57 44 13457.74  1804.66 53913.46
2025 05 09 06 57 45 13457.77  1804.63 53913.45
2025 05 09 06 57 46 13457.78  1804.58 53913.45
2025 05 09 06 57 47 13457.81  1804.53 53913.42
2025 05 09 06 57 48 13457.80  1804.49 53913.41
2025 05 09 06 57 49 13457.80  1804.43 53913.39
2025 05 09 06 57 50 13457.80  1804.39 53913.38
2025 05 09 06 57 51 13457.77  1804.33 53913.36
2025 05 09 06 57 52 13457.75  1804.25 53913.33
2025 05 09 06 57 53 13457.70  1804.21 53913.32
2025 05 09 06 57 54 13457.65  1804.17 53913.30
2025 05 09 06 57 55 13457.58  1804.13 53913.30
2025 05 09 06 57 56 13457.49  1804.11 53913.27
2025 05 09 06 57 57 13457.40  1804.11 53913.27
2025 05 09 06 57 58 13457.30  1804.13 53913.26
2025 05 09 06 57 59 13457.20  1804.18 53913.26
2025 05 09 06 58 00 13457.10  1804.25 53913.26
2025 05 09 06 58 01 13456.99  1804.30 53913.26
2025 05 09 06 58 02 13456.88  1804.39 53913.25
2025 05 09 06 58 03 13456.78  1804.47 53913.25
2025 05 09 06 58 04 13456.70  1804.53 53913.24
2025 05 09 06 58 05 13456.66  1804.60 53913.23
2025 05 09 06 58 06 13456.64  1804.63 53913.23
2025 05 09 06 58 07 13456.64  1804.63 53913.22
2025 05 09 06 58 08 13456.68  1804.61 53913.21
2025 05 09 06 58 09 13456.74  1804.58 53913.19
2025 05 09 06 58 10 13456.83  1804.52 53913.18
2025 05 09 06 58 11 13456.92  1804.43 53913.16
2025 05 09 06 58 12 13457.02  1804.31 53913.16
2025 05 09 06 58 13 13457.13  1804.18 53913.15
2025 05 09 06 58 14 13457.23  1804.04 53913.13
2025 05 09 06 58 15 13457.32  1803.90 53913.12
2025 05 09 06 58 16 13457.42  1803.74 53913.12
2025 05 09 06 58 17 13457.49  1803.60 53913.13
2025 05 09 06 58 18 13457.53  1803.46 53913.13
2025 05 09 06 58 19 13457.58  1803.34 53913.15
2025 05 09 06 58 20 13457.61  1803.22 53913.17
2025 05 09 06 58 21 13457.64  1803.13 53913.20
2025 05 09 06 58 22 13457.65  1803.06 53913.21
2025 05 09 06 58 23 13457.66  1803.01 53913.24
2025 05 09 06 58 24 13457.66  1802.98 53913.27
2025 05 09 06 58 25 13457.65  1802.98 53913.30
2025 05 09 06 58 26 13457.62  1803.00 53913.33
2025 05 09 06 58 27 13457.58  1803.02 53913.36
2025 05 09 06 58 28 13457.56  1803.06 53913.39
2025 05 09 06 58 29 13457.52  1803.12 53913.42
2025 05 09 06 58 30 13457.46  1803.17 53913.45
2025 05 09 06 58 31 13457.40  1803.26 53913.48
2025 05 09 06 58 32 13457.34  1803.34 53913.50
2025 05 09 06 58 33 13457.26  1803.41 53913.53
2025 05 09 06 58 34 13457.20  1803.47 53913.56
2025 05 09 06 58 35 13457.14  1803.50 53913.59
2025 05 09 06 58 36 13457.08  1803.53 53913.62
2025 05 09 06 58 37 13457.03  1803.54 53913.65
2025 05 09 06 58 38 13456.97  1803.54 53913.68
2025 05 09 06 58 39 13456.91  1803.54 53913.72
2025 05 09 06 58 40 13456.86  1803.52 53913.75
2025 05 09 06 58 41 13456.81  1803.51 53913.77
2025 05 09 06 58 42 13456.78  1803.48 53913.80
2025 05 09 06 58 43 13456.75  1803.44 53913.82
2025 05 09 06 58 44 13456.71  1803.40 53913.84
2025 05 09 06 58 45 13456.66  1803.37 53913.86
2025 05 09 06 58 46 13456.59  1803.34 53913.89
2025 05 09 06 58 47 13456.52  1803.33 53913.90
2025 05 09 06 58 48 13456.44  1803.33 53913.92
2025 05 09 06 58 49 13456.34  1803.33 53913.94
2025 05 09 06 58 50 13456.24  1803.34 53913.95
2025 05 09 06 58 51 13456.15  1803.35 53913.96
2025 05 09 06 58 52 13456.06  1803.37 53913.98
2025 05 09 06 58 53 13455.96  1803.36 53914.00
2025 05 09 06 58 54 13455.87  1803.36 53914.01
2025 05 09 06 58 55 13455.77  1803.37 53914.03
2025 05 09 06 58 56 13455.67  1803.38 53914.04
2025 05 09 06 58 57 13455.58  1803.39 53914.06
2025 05 09 06 58 58 13455.50  1803.41 53914.08
2025 05 09 06 58 59 13455.43  1803.42 53914.10
2025 05 09 06 59 00 13455.35  1803.44 53914.12
2025 05 09 06 59 01 13455.28  1803.46 53914.13
2025 05 09 06 59 02 13455.21  1803.47 53914.15
2025 05 09 06 59 03 13455.14  1803.50 53914.17
2025 05 09 06 59 04 13455.06  1803.51 53914.19
2025 05 09 06 59 05 13454.98  1803.51 53914.20
2025 05 09 06 59 06 13454.92  1803.52 53914.21
2025 05 09 06 59 07 13454.85  1803.51 53914.23
2025 05 09 06 59 08 13454.77  1803.49 53914.23
2025 05 09 06 59 09 13454.71  1803.48 53914.23
2025 05 09 06 59 10 13454.67  1803.46 53914.25
2025 05 09 06 59 11 13454.64  1803.45 53914.25
2025 05 09 06 59 12 13454.62  1803.43 53914.25
2025 05 09 06 59 13 13454.62  1803.42 53914.25
2025 05 09 06 59 14 13454.62  1803.39 53914.25
2025 05 09 06 59 15 13454.63  1803.35 53914.25
2025 05 09 06 59 16 13454.63  1803.32 53914.24
2025 05 09 06 59 17 13454.63  1803.28 53914.24
2025 05 09 06 59 18 13454.62  1803.25 53914.23
2025 05 09 06 59 19 13454.61  1803.24 53914.22
2025 05 09 06 59 20 13454.59  1803.23 53914.22
2025 05 09 06 59 21 13454.59  1803.23 53914.21
2025 05 09 06 59 22 13454.57  1803.24 53914.22
2025 05 09 06 59 23 13454.54  1803.25 53914.21
2025 05 09 06 59 24 13454.51  1803.26 53914.21
2025 05 09 06 59 25 13454.47  1803.28 53914.21
2025 05 09 06 59 26 13454.42  1803.29 53914.20
2025 05 09 06 59 27 13454.37  1803.29 53914.19
2025 05 09 06 59 28 13454.32  1803.30 53914.18
2025 05 09 06 59 29 13454.28  1803.30 53914.17
2025 05 09 06 59 30 13454.21  1803.31 53914.16
2025 05 09 06 59 31 13454.15  1803.30 53914.14
2025 05 09 06 59 32 13454.07  1803.31 53914.13
2025 05 09 06 59 33 13453.99  1803.31 53914.11
2025 05 09 06 59 34 13453.90  1803.32 53914.11
2025 05 09 06 59 35 13453.80  1803.35 53914.10
2025 05 09 06 59 36 13453.69  1803.37 53914.08
2025 05 09 06 59 37 13453.60  1803.40 53914.06
2025 05 09 06 59 38 13453.52  1803.43 53914.06
2025 05 09 06 59 39 13453.43  1803.45 53914.04
2025 05 09 06 59 40 13453.36  1803.51 53914.03
2025 05 09 06 59 41 13453.29  1803.54 53914.01
2025 05 09 06 59 42 13453.24  1803.58 53913.99
2025 05 09 06 59 43 13453.20  1803.59 53913.96
2025 05 09 06 59 44 13453.19  1803.61 53913.94
2025 05 09 06 59 45 13453.17  1803.62 53913.92
2025 05 09 06 59 46 13453.16  1803.62 53913.89
2025 05 09 06 59 47 13453.17  1803.65 53913.86
2025 05 09 06 59 48 13453.17  1803.65 53913.84
2025 05 09 06 59 49 13453.18  1803.64 53913.81
2025 05 09 06 59 50 13453.21  1803.64 53913.80
2025 05 09 06 59 51 13453.23  1803.63 53913.75
2025 05 09 06 59 52 13453.25  1803.60 53913.74
2025 05 09 06 59 53 13453.27  1803.57 53913.72
2025 05 09 06 59 54 13453.28  1803.53 53913.71
2025 05 09 06 59 55 13453.30  1803.47 53913.69
2025 05 09 06 59 56 13453.30  1803.39 53913.67
2025 05 09 06 59 57 13453.31  1803.31 53913.66
2025 05 09 06 59 58 13453.31  1803.23 53913.65
2025 05 09 06 59 59 13453.30  1803.13 53913.63
2025 05 09 07 00 00 13453.27  1803.04 53913.61
2025 05 09 07 00 01 13453.24  1802.95 53913.60
2025 05 09 07 00 02 13453.21  1802.85 53913.58
2025 05 09 07 00 03 13453.16  1802.76 53913.56
2025 05 09 07 00 04 13453.13  1802.70 53913.53
2025 05 09 07 00 05 13453.08  1802.62 53913.50
2025 05 09 07 00 06 13453.05  1802.58 53913.48
2025 05 09 07 00 07 13453.01  1802.54 53913.44
2025 05 09 07 00 08 13452.96  1802.51 53913.42
2025 05 09 07 00 09 13452.90  1802.50 53913.40
2025 05 09 07 00 10 13452.83  1802.50 53913.38
2025 05 09 07 00 11 13452.79  1802.52 53913.36
2025 05 09 07 00 12 13452.74  1802.53 53913.32
2025 05 09 07 00 13 13452.70  1802.56 53913.31
2025 05 09 07 00 14 13452.66  1802.59 53913.29
2025 05 09 07 00 15 13452.63  1802.61 53913.28
2025 05 09 07 00 16 13452.59  1802.62 53913.25
2025 05 09 07 00 17 13452.54  1802.63 53913.22
2025 05 09 07 00 18 13452.49  1802.63 53913.21
2025 05 09 07 00 19 13452.45  1802.62 53913.18
2025 05 09 07 00 20 13452.39  1802.59 53913.15
2025 05 09 07 00 21 13452.32  1802.53 53913.13
2025 05 09 07 00 22 13452.27  1802.49 53913.10
2025 05 09 07 00 23 13452.23  1802.43 53913.07
2025 05 09 07 00 24 13452.18  1802.35 53913.03
2025 05 09 07 00 25 13452.11  1802.29 53913.00
2025 05 09 07 00 26 13452.07  1802.23 53912.97
2025 05 09 07 00 27 13452.04  1802.17 53912.94
2025 05 09 07 00 28 13451.99  1802.09 53912.91
2025 05 09 07 00 29 13451.96  1802.04 53912.88
2025 05 09 07 00 30 13451.95  1802.01 53912.84
2025 05 09 07 00 31 13451.98  1801.97 53912.81
2025 05 09 07 00 32 13452.00  1801.93 53912.77
2025 05 09 07 00 33 13452.04  1801.90 53912.74
2025 05 09 07 00 34 13452.09  1801.87 53912.70
2025 05 09 07 00 35 13452.15  1801.85 53912.66
2025 05 09 07 00 36 13452.19  1801.84 53912.64
2025 05 09 07 00 37 13452.24  1801.83 53912.61
2025 05 09 07 00 38 13452.30  1801.82 53912.57
2025 05 09 07 00 39 13452.36  1801.82 53912.54
2025 05 09 07 00 40 13452.43  1801.83 53912.51
2025 05 09 07 00 41 13452.48  1801.83 53912.49
2025 05 09 07 00 42 13452.55  1801.82 53912.47
2025 05 09 07 00 43 13452.63  1801.82 53912.45
2025 05 09 07 00 44 13452.70  1801.81 53912.43
2025 05 09 07 00 45 13452.78  1801.81 53912.41
2025 05 09 07 00 46 13452.85  1801.81 53912.41
2025 05 09 07 00 47 13452.92  1801.80 53912.40
2025 05 09 07 00 48 13453.00  1801.79 53912.40
2025 05 09 07 00 49 13453.08  1801.79 53912.41
2025 05 09 07 00 50 13453.15  1801.77 53912.41
2025 05 09 07 00 51 13453.23  1801.76 53912.42
2025 05 09 07 00 52 13453.30  1801.73 53912.42
2025 05 09 07 00 53 13453.37  1801.71 53912.43
2025 05 09 07 00 54 13453.41  1801.69 53912.45
2025 05 09 07 00 55 13453.45  1801.69 53912.46
2025 05 09 07 00 56 13453.46  1801.67 53912.48
2025 05 09 07 00 57 13453.47  1801.64 53912.49
2025 05 09 07 00 58 13453.47  1801.64 53912.50
2025 05 09 07 00 59 13453.45  1801.62 53912.53
2025 05 09 07 01 00 13453.41  1801.61 53912.54
2025 05 09 07 01 01 13453.36  1801.61 53912.56
2025 05 09 07 01 02 13453.31  1801.61 53912.58
2025 05 09 07 01 03 13453.27  1801.63 53912.59
2025 05 09 07 01 04 13453.22  1801.67 53912.60
2025 05 09 07 01 05 13453.15  1801.72 53912.61
2025 05 09 07 01 06 13453.10  1801.76 53912.64
2025 05 09 07 01 07 13453.03  1801.79 53912.65
2025 05 09 07 01 08 13453.00  1801.86 53912.67
2025 05 09 07 01 09 13452.97  1801.91 53912.68
2025 05 09 07 01 10 13452.94  1801.95 53912.69
2025 05 09 07 01 11 13452.94  1801.99 53912.70
2025 05 09 07 01 12 13452.93  1802.04 53912.72
2025 05 09 07 01 13 13452.94  1802.05 53912.72
2025 05 09 07 01 14 13452.95  1802.06 53912.72
2025 05 09 07 01 15 13452.97  1802.07 53912.71
2025 05 09 07 01 16 13453.02  1802.07 53912.71
2025 05 09 07 01 17 13453.07  1802.05 53912.71
2025 05 09 07 01 18 13453.14  1802.02 53912.70
2025 05 09 07 01 19 13453.20  1801.98 53912.69
2025 05 09 07 01 20 13453.26  1801.93 53912.68
2025 05 09 07 01 21 13453.31  1801.88 53912.67
2025 05 09 07 01 22 13453.36  1801.83 53912.66
2025 05 09 07 01 23 13453.40  1801.76 53912.67
2025 05 09 07 01 24 13453.44  1801.70 53912.66
2025 05 09 07 01 25 13453.47  1801.63 53912.66
2025 05 09 07 01 26 13453.48  1801.58 53912.66
2025 05 09 07 01 27 13453.48  1801.52 53912.67
2025 05 09 07 01 28 13453.47  1801.48 53912.68
2025 05 09 07 01 29 13453.46  1801.43 53912.69
2025 05 09 07 01 30 13453.43  1801.38 53912.70
2025 05 09 07 01 31 13453.43  1801.34 53912.71
2025 05 09 07 01 32 13453.41  1801.31 53912.72
2025 05 09 07 01 33 13453.42  1801.27 53912.74
2025 05 09 07 01 34 13453.43  1801.23 53912.75
2025 05 09 07 01 35 13453.45  1801.18 53912.75
2025 05 09 07 01 36 13453.51  1801.15 53912.77
2025 05 09 07 01 37 13453.58  1801.09 53912.77
2025 05 09 07 01 38 13453.67  1801.04 53912.78
2025 05 09 07 01 39 13453.77  1800.97 53912.78
2025 05 09 07 01 40 13453.90  1800.90 53912.77
2025 05 09 07 01 41 13454.06  1800.82 53912.76
2025 05 09 07 01 42 13454.23  1800.73 53912.75
2025 05 09 07 01 43 13454.41  1800.63 53912.75
2025 05 09 07 01 44 13454.61  1800.49 53912.72
2025 05 09 07 01 45 13454.83  1800.34 53912.70
2025 05 09 07 01 46 13455.07  1800.17 53912.68
2025 05 09 07 01 47 13455.32  1799.98 53912.65
2025 05 09 07 01 48 13455.59  1799.76 53912.62
2025 05 09 07 01 49 13455.87  1799.53 53912.59
2025 05 09 07 01 50 13456.17  1799.28 53912.56
2025 05 09 07 01 51 13456.49  1799.02 53912.52
2025 05 09 07 01 52 13456.82  1798.75 53912.50
2025 05 09 07 01 53 13457.17  1798.47 53912.47
2025 05 09 07 01 54 13457.54  1798.18 53912.45
2025 05 09 07 01 55 13457.91  1797.88 53912.42
2025 05 09 07 01 56 13458.30  1797.60 53912.40
2025 05 09 07 01 57 13458.67  1797.31 53912.39
2025 05 09 07 01 58 13459.05  1797.01 53912.38
2025 05 09 07 01 59 13459.41  1796.74 53912.38
2025 05 09 07 02 00 13459.76  1796.47 53912.38
2025 05 09 07 02 01 13460.08  1796.20 53912.39
2025 05 09 07 02 02 13460.39  1795.94 53912.41
2025 05 09 07 02 03 13460.65  1795.69 53912.43
2025 05 09 07 02 04 13460.91  1795.45 53912.46
2025 05 09 07 02 05 13461.12  1795.21 53912.49
2025 05 09 07 02 06 13461.30  1794.98 53912.54
2025 05 09 07 02 07 13461.46  1794.75 53912.58
2025 05 09 07 02 08 13461.60  1794.53 53912.62
2025 05 09 07 02 09 13461.71  1794.31 53912.67
2025 05 09 07 02 10 13461.80  1794.09 53912.71
2025 05 09 07 02 11 13461.86  1793.87 53912.76
2025 05 09 07 02 12 13461.92  1793.66 53912.81
2025 05 09 07 02 13 13461.98  1793.46 53912.85
2025 05 09 07 02 14 13462.01  1793.25 53912.89
2025 05 09 07 02 15 13462.03  1793.05 53912.94
2025 05 09 07 02 16 13462.04  1792.84 53912.97
2025 05 09 07 02 17 13462.08  1792.67 53913.02
2025 05 09 07 02 18 13462.07  1792.50 53913.05
2025 05 09 07 02 19 13462.07  1792.33 53913.09
2025 05 09 07 02 20 13462.07  1792.18 53913.13
2025 05 09 07 02 21 13462.05  1792.03 53913.17
2025 05 09 07 02 22 13462.04  1791.89 53913.22
2025 05 09 07 02 23 13462.02  1791.76 53913.27
2025 05 09 07 02 24 13462.00  1791.65 53913.29
2025 05 09 07 02 25 13461.96  1791.54 53913.34
2025 05 09 07 02 26 13461.92  1791.45 53913.40
2025 05 09 07 02 27 13461.86  1791.38 53913.45
2025 05 09 07 02 28 13461.78  1791.31 53913.50
2025 05 09 07 02 29 13461.69  1791.27 53913.56
2025 05 09 07 02 30 13461.58  1791.23 53913.61
2025 05 09 07 02 31 13461.46  1791.19 53913.67
2025 05 09 07 02 32 13461.33  1791.18 53913.74
2025 05 09 07 02 33 13461.18  1791.17 53913.80
2025 05 09 07 02 34 13461.01  1791.17 53913.85
2025 05 09 07 02 35 13460.82  1791.18 53913.91
2025 05 09 07 02 36 13460.61  1791.21 53913.96
2025 05 09 07 02 37 13460.39  1791.24 53914.01
2025 05 09 07 02 38 13460.15  1791.28 53914.06
2025 05 09 07 02 39 13459.90  1791.33 53914.10
2025 05 09 07 02 40 13459.65  1791.38 53914.14
2025 05 09 07 02 41 13459.38  1791.45 53914.16
2025 05 09 07 02 42 13459.11  1791.50 53914.19
2025 05 09 07 02 43 13458.83  1791.57 53914.22
2025 05 09 07 02 44 13458.55  1791.64 53914.23
2025 05 09 07 02 45 13458.29  1791.71 53914.24
2025 05 09 07 02 46 13458.02  1791.79 53914.25
2025 05 09 07 02 47 13457.75  1791.86 53914.26
2025 05 09 07 02 48 13457.48  1791.94 53914.26
2025 05 09 07 02 49 13457.20  1792.02 53914.26
2025 05 09 07 02 50 13456.91  1792.11 53914.27
2025 05 09 07 02 51 13456.64  1792.21 53914.27
2025 05 09 07 02 52 13456.36  1792.30 53914.27
2025 05 09 07 02 53 13456.09  1792.41 53914.26
2025 05 09 07 02 54 13455.82  1792.49 53914.26
2025 05 09 07 02 55 13455.54  1792.58 53914.27
2025 05 09 07 02 56 13455.27  1792.66 53914.27
2025 05 09 07 02 57 13455.00  1792.75 53914.28
2025 05 09 07 02 58 13454.73  1792.83 53914.28
2025 05 09 07 02 59 13454.47  1792.91 53914.28
2025 05 09 07 03 00 13454.20  1792.99 53914.28
2025 05 09 07 03 01 13453.93  1793.07 53914.28
2025 05 09 07 03 02 13453.66  1793.14 53914.28
2025 05 09 07 03 03 13453.40  1793.21 53914.27
2025 05 09 07 03 04 13453.13  1793.28 53914.28
2025 05 09 07 03 05 13452.85  1793.35 53914.27
2025 05 09 07 03 06 13452.58  1793.42 53914.25
2025 05 09 07 03 07 13452.32  1793.47 53914.22
2025 05 09 07 03 08 13452.05  1793.53 53914.21
2025 05 09 07 03 09 13451.79  1793.57 53914.19
2025 05 09 07 03 10 13451.52  1793.63 53914.16
2025 05 09 07 03 11 13451.26  1793.66 53914.13
2025 05 09 07 03 12 13451.02  1793.71 53914.10
2025 05 09 07 03 13 13450.78  1793.75 53914.07
2025 05 09 07 03 14 13450.56  1793.77 53914.03
2025 05 09 07 03 15 13450.34  1793.79 53913.99
2025 05 09 07 03 16 13450.13  1793.80 53913.95
2025 05 09 07 03 17 13449.91  1793.81 53913.92
2025 05 09 07 03 18 13449.71  1793.81 53913.87
2025 05 09 07 03 19 13449.53  1793.83 53913.84
2025 05 09 07 03 20 13449.34  1793.84 53913.80
2025 05 09 07 03 21 13449.16  1793.87 53913.76
2025 05 09 07 03 22 13449.00  1793.89 53913.72
2025 05 09 07 03 23 13448.81  1793.91 53913.68
2025 05 09 07 03 24 13448.63  1793.94 53913.64
2025 05 09 07 03 25 13448.45  1793.98 53913.60
2025 05 09 07 03 26 13448.27  1794.05 53913.56
2025 05 09 07 03 27 13448.10  1794.12 53913.52
2025 05 09 07 03 28 13447.90  1794.20 53913.47
2025 05 09 07 03 29 13447.72  1794.29 53913.42
2025 05 09 07 03 30 13447.53  1794.38 53913.39
2025 05 09 07 03 31 13447.32  1794.50 53913.35
2025 05 09 07 03 32 13447.11  1794.61 53913.30
2025 05 09 07 03 33 13446.88  1794.72 53913.26
2025 05 09 07 03 34 13446.63  1794.84 53913.22
2025 05 09 07 03 35 13446.38  1794.96 53913.17
2025 05 09 07 03 36 13446.14  1795.08 53913.13
2025 05 09 07 03 37 13445.88  1795.20 53913.09
2025 05 09 07 03 38 13445.61  1795.31 53913.04
2025 05 09 07 03 39 13445.36  1795.41 53912.99
2025 05 09 07 03 40 13445.09  1795.52 53912.94
2025 05 09 07 03 41 13444.87  1795.64 53912.88
2025 05 09 07 03 42 13444.63  1795.74 53912.82
2025 05 09 07 03 43 13444.41  1795.84 53912.76
2025 05 09 07 03 44 13444.22  1795.94 53912.69
2025 05 09 07 03 45 13444.03  1796.03 53912.63
2025 05 09 07 03 46 13443.86  1796.13 53912.55
2025 05 09 07 03 47 13443.73  1796.21 53912.48
2025 05 09 07 03 48 13443.60  1796.29 53912.40
2025 05 09 07 03 49 13443.51  1796.36 53912.31
2025 05 09 07 03 50 13443.44  1796.41 53912.23
2025 05 09 07 03 51 13443.40  1796.46 53912.15
2025 05 09 07 03 52 13443.37  1796.51 53912.07
2025 05 09 07 03 53 13443.37  1796.54 53911.98
2025 05 09 07 03 54 13443.37  1796.55 53911.89
2025 05 09 07 03 55 13443.38  1796.57 53911.82
2025 05 09 07 03 56 13443.41  1796.58 53911.74
2025 05 09 07 03 57 13443.43  1796.59 53911.66
2025 05 09 07 03 58 13443.45  1796.58 53911.59
2025 05 09 07 03 59 13443.47  1796.58 53911.51
2025 05 09 07 04 00 13443.49  1796.57 53911.46
2025 05 09 07 04 01 13443.52  1796.56 53911.39
2025 05 09 07 04 02 13443.53  1796.57 53911.32
2025 05 09 07 04 03 13443.53  1796.56 53911.27
2025 05 09 07 04 04 13443.51  1796.56 53911.21
2025 05 09 07 04 05 13443.50  1796.56 53911.15
2025 05 09 07 04 06 13443.48  1796.56 53911.10
2025 05 09 07 04 07 13443.49  1796.55 53911.05
2025 05 09 07 04 08 13443.47  1796.53 53911.00
2025 05 09 07 04 09 13443.47  1796.51 53910.94
2025 05 09 07 04 10 13443.46  1796.51 53910.89
2025 05 09 07 04 11 13443.46  1796.49 53910.83
2025 05 09 07 04 12 13443.46  1796.48 53910.77
2025 05 09 07 04 13 13443.48  1796.49 53910.72
2025 05 09 07 04 14 13443.51  1796.47 53910.65
2025 05 09 07 04 15 13443.54  1796.46 53910.60
2025 05 09 07 04 16 13443.59  1796.45 53910.53
2025 05 09 07 04 17 13443.65  1796.46 53910.48
2025 05 09 07 04 18 13443.73  1796.47 53910.43
2025 05 09 07 04 19 13443.83  1796.49 53910.37
2025 05 09 07 04 20 13443.95  1796.50 53910.32
2025 05 09 07 04 21 13444.07  1796.51 53910.27
2025 05 09 07 04 22 13444.22  1796.52 53910.24
2025 05 09 07 04 23 13444.39  1796.53 53910.20
2025 05 09 07 04 24 13444.58  1796.55 53910.16
2025 05 09 07 04 25 13444.78  1796.57 53910.12
2025 05 09 07 04 26 13444.98  1796.58 53910.10
2025 05 09 07 04 27 13445.20  1796.59 53910.08
2025 05 09 07 04 28 13445.42  1796.60 53910.07
2025 05 09 07 04 29 13445.64  1796.60 53910.06
2025 05 09 07 04 30 13445.86  1796.61 53910.06
2025 05 09 07 04 31 13446.09  1796.61 53910.06
2025 05 09 07 04 32 13446.29  1796.62 53910.07
2025 05 09 07 04 33 13446.50  1796.62 53910.07
2025 05 09 07 04 34 13446.69  1796.64 53910.08
2025 05 09 07 04 35 13446.88  1796.62 53910.10
2025 05 09 07 04 36 13447.06  1796.61 53910.12
2025 05 09 07 04 37 13447.23  1796.58 53910.15
2025 05 09 07 04 38 13447.41  1796.55 53910.16
2025 05 09 07 04 39 13447.56  1796.51 53910.18
2025 05 09 07 04 40 13447.72  1796.44 53910.22
2025 05 09 07 04 41 13447.84  1796.40 53910.24
2025 05 09 07 04 42 13447.96  1796.35 53910.28
2025 05 09 07 04 43 13448.08  1796.30 53910.32
2025 05 09 07 04 44 13448.20  1796.26 53910.35
2025 05 09 07 04 45 13448.32  1796.23 53910.39
2025 05 09 07 04 46 13448.43  1796.20 53910.44
2025 05 09 07 04 47 13448.57  1796.18 53910.48
2025 05 09 07 04 48 13448.69  1796.18 53910.53
2025 05 09 07 04 49 13448.82  1796.20 53910.58
2025 05 09 07 04 50 13448.91  1796.23 53910.63
2025 05 09 07 04 51 13449.01  1796.26 53910.68
2025 05 09 07 04 52 13449.13  1796.30 53910.74
2025 05 09 07 04 53 13449.23  1796.36 53910.80
2025 05 09 07 04 54 13449.32  1796.42 53910.86
2025 05 09 07 04 55 13449.40  1796.47 53910.92
2025 05 09 07 04 56 13449.47  1796.54 53910.97
2025 05 09 07 04 57 13449.54  1796.61 53911.03
2025 05 09 07 04 58 13449.59  1796.67 53911.08
2025 05 09 07 04 59 13449.64  1796.73 53911.14
2025 05 09 07 05 00 13449.68  1796.80 53911.19
2025 05 09 07 05 01 13449.71  1796.87 53911.26
2025 05 09 07 05 02 13449.74  1796.94 53911.32
2025 05 09 07 05 03 13449.77  1797.01 53911.37
2025 05 09 07 05 04 13449.80  1797.07 53911.43
2025 05 09 07 05 05 13449.83  1797.15 53911.48
2025 05 09 07 05 06 13449.86  1797.21 53911.54
2025 05 09 07 05 07 13449.90  1797.28 53911.60
2025 05 09 07 05 08 13449.93  1797.34 53911.67
2025 05 09 07 05 09 13449.97  1797.41 53911.72
2025 05 09 07 05 10 13450.02  1797.49 53911.78
2025 05 09 07 05 11 13450.07  1797.58 53911.84
2025 05 09 07 05 12 13450.14  1797.67 53911.90
2025 05 09 07 05 13 13450.21  1797.75 53911.96
2025 05 09 07 05 14 13450.27  1797.82 53912.02
2025 05 09 07 05 15 13450.32  1797.90 53912.08
2025 05 09 07 05 16 13450.37  1797.99 53912.14
2025 05 09 07 05 17 13450.42  1798.07 53912.20
2025 05 09 07 05 18 13450.47  1798.14 53912.27
2025 05 09 07 05 19 13450.52  1798.23 53912.33
2025 05 09 07 05 20 13450.54  1798.30 53912.41
2025 05 09 07 05 21 13450.55  1798.38 53912.46
2025 05 09 07 05 22 13450.55  1798.45 53912.53
2025 05 09 07 05 23 13450.54  1798.52 53912.60
2025 05 09 07 05 24 13450.52  1798.59 53912.67
2025 05 09 07 05 25 13450.49  1798.67 53912.74
2025 05 09 07 05 26 13450.46  1798.73 53912.80
2025 05 09 07 05 27 13450.41  1798.81 53912.86
2025 05 09 07 05 28 13450.35  1798.88 53912.92
2025 05 09 07 05 29 13450.29  1798.96 53912.99
2025 05 09 07 05 30 13450.24  1799.04 53913.05
2025 05 09 07 05 31 13450.20  1799.11 53913.10
2025 05 09 07 05 32 13450.15  1799.19 53913.16
2025 05 09 07 05 33 13450.12  1799.26 53913.21
2025 05 09 07 05 34 13450.08  1799.34 53913.26
2025 05 09 07 05 35 13450.06  1799.40 53913.30
2025 05 09 07 05 36 13450.04  1799.46 53913.35
2025 05 09 07 05 37 13450.03  1799.52 53913.39
2025 05 09 07 05 38 13450.03  1799.57 53913.44
2025 05 09 07 05 39 13450.03  1799.60 53913.48
2025 05 09 07 05 40 13450.03  1799.62 53913.53
2025 05 09 07 05 41 13450.03  1799.63 53913.56
2025 05 09 07 05 42 13450.03  1799.63 53913.60
2025 05 09 07 05 43 13450.02  1799.64 53913.65
2025 05 09 07 05 44 13450.04  1799.63 53913.69
2025 05 09 07 05 45 13450.05  1799.62 53913.73
2025 05 09 07 05 46 13450.05  1799.60 53913.76
2025 05 09 07 05 47 13450.06  1799.58 53913.81
2025 05 09 07 05 48 13450.05  1799.56 53913.84
2025 05 09 07 05 49 13450.03  1799.53 53913.88
2025 05 09 07 05 50 13450.00  1799.51 53913.90
2025 05 09 07 05 51 13449.96  1799.49 53913.94
2025 05 09 07 05 52 13449.90  1799.46 53913.97
2025 05 09 07 05 53 13449.82  1799.42 53913.99
2025 05 09 07 05 54 13449.75  1799.42 53914.00
2025 05 09 07 05 55 13449.68  1799.41 53914.02
2025 05 09 07 05 56 13449.57  1799.41 53914.05
2025 05 09 07 05 57 13449.47  1799.42 53914.06
2025 05 09 07 05 58 13449.37  1799.43 53914.07
2025 05 09 07 05 59 13449.27  1799.44 53914.08
2025 05 09 07 06 00 13449.15  1799.47 53914.09
2025 05 09 07 06 01 13449.05  1799.51 53914.09
2025 05 09 07 06 02 13448.94  1799.56 53914.09
2025 05 09 07 06 03 13448.83  1799.60 53914.08
2025 05 09 07 06 04 13448.74  1799.65 53914.07
2025 05 09 07 06 05 13448.66  1799.68 53914.07
2025 05 09 07 06 06 13448.59  1799.71 53914.06
2025 05 09 07 06 07 13448.52  1799.72 53914.03
2025 05 09 07 06 08 13448.46  1799.74 53914.02
2025 05 09 07 06 09 13448.40  1799.73 53914.02
2025 05 09 07 06 10 13448.34  1799.71 53914.00
2025 05 09 07 06 11 13448.30  1799.69 53914.00
2025 05 09 07 06 12 13448.23  1799.68 53913.99
2025 05 09 07 06 13 13448.17  1799.63 53913.97
2025 05 09 07 06 14 13448.10  1799.61 53913.98
2025 05 09 07 06 15 13448.01  1799.56 53913.97
2025 05 09 07 06 16 13447.92  1799.51 53913.96
2025 05 09 07 06 17 13447.82  1799.47 53913.96
2025 05 09 07 06 18 13447.69  1799.44 53913.96
2025 05 09 07 06 19 13447.55  1799.39 53913.96
2025 05 09 07 06 20 13447.40  1799.39 53913.96
2025 05 09 07 06 21 13447.22  1799.37 53913.95
2025 05 09 07 06 22 13447.04  1799.36 53913.94
2025 05 09 07 06 23 13446.85  1799.36 53913.93
2025 05 09 07 06 24 13446.67  1799.39 53913.91
2025 05 09 07 06 25 13446.48  1799.42 53913.89
2025 05 09 07 06 26 13446.27  1799.47 53913.86
2025 05 09 07 06 27 13446.07  1799.51 53913.81
2025 05 09 07 06 28 13445.88  1799.57 53913.78
2025 05 09 07 06 29 13445.70  1799.63 53913.73
2025 05 09 07 06 30 13445.53  1799.69 53913.68
2025 05 09 07 06 31 13445.38  1799.76 53913.62
2025 05 09 07 06 32 13445.25  1799.83 53913.55
2025 05 09 07 06 33 13445.13  1799.91 53913.50
2025 05 09 07 06 34 13445.04  1799.98 53913.43
2025 05 09 07 06 35 13444.97  1800.06 53913.38
2025 05 09 07 06 36 13444.95  1800.12 53913.31
2025 05 09 07 06 37 13444.94  1800.19 53913.25
2025 05 09 07 06 38 13444.96  1800.22 53913.19
2025 05 09 07 06 39 13444.98  1800.30 53913.13
2025 05 09 07 06 40 13445.03  1800.33 53913.07
2025 05 09 07 06 41 13445.08  1800.38 53913.03
2025 05 09 07 06 42 13445.14  1800.43 53912.99
2025 05 09 07 06 43 13445.22  1800.47 53912.94
2025 05 09 07 06 44 13445.29  1800.50 53912.91
2025 05 09 07 06 45 13445.34  1800.54 53912.88
2025 05 09 07 06 46 13445.39  1800.56 53912.85
2025 05 09 07 06 47 13445.40  1800.58 53912.83
2025 05 09 07 06 48 13445.41  1800.59 53912.80
2025 05 09 07 06 49 13445.39  1800.58 53912.78
2025 05 09 07 06 50 13445.39  1800.59 53912.76
2025 05 09 07 06 51 13445.35  1800.58 53912.73
2025 05 09 07 06 52 13445.29  1800.57 53912.72
2025 05 09 07 06 53 13445.23  1800.55 53912.69
2025 05 09 07 06 54 13445.15  1800.53 53912.66
2025 05 09 07 06 55 13445.08  1800.50 53912.64
2025 05 09 07 06 56 13445.02  1800.48 53912.59
2025 05 09 07 06 57 13444.94  1800.46 53912.57
2025 05 09 07 06 58 13444.89  1800.44 53912.53
2025 05 09 07 06 59 13444.87  1800.42 53912.49
2025 05 09 07 07 00 13444.85  1800.39 53912.44
2025 05 09 07 07 01 13444.84  1800.37 53912.40
2025 05 09 07 07 02 13444.84  1800.35 53912.34
2025 05 09 07 07 03 13444.87  1800.32 53912.30
2025 05 09 07 07 04 13444.91  1800.30 53912.25
2025 05 09 07 07 05 13444.98  1800.28 53912.20
2025 05 09 07 07 06 13445.04  1800.26 53912.15
2025 05 09 07 07 07 13445.10  1800.25 53912.09
2025 05 09 07 07 08 13445.20  1800.23 53912.04
2025 05 09 07 07 09 13445.30  1800.22 53911.99
2025 05 09 07 07 10 13445.39  1800.21 53911.94
2025 05 09 07 07 11 13445.50  1800.19 53911.90
2025 05 09 07 07 12 13445.60  1800.17 53911.85
2025 05 09 07 07 13 13445.71  1800.16 53911.80
2025 05 09 07 07 14 13445.84  1800.16 53911.75
2025 05 09 07 07 15 13445.98  1800.13 53911.70
2025 05 09 07 07 16 13446.12  1800.10 53911.66
2025 05 09 07 07 17 13446.27  1800.07 53911.63
2025 05 09 07 07 18 13446.42  1800.04 53911.58
2025 05 09 07 07 19 13446.58  1800.02 53911.54
2025 05 09 07 07 20 13446.74  1799.97 53911.50
2025 05 09 07 07 21 13446.92  1799.93 53911.47
2025 05 09 07 07 22 13447.11  1799.87 53911.43
2025 05 09 07 07 23 13447.29  1799.81 53911.40
2025 05 09 07 07 24 13447.49  1799.76 53911.37
2025 05 09 07 07 25 13447.69  1799.72 53911.34
2025 05 09 07 07 26 13447.88  1799.65 53911.31
2025 05 09 07 07 27 13448.08  1799.59 53911.29
2025 05 09 07 07 28 13448.26  1799.54 53911.26
2025 05 09 07 07 29 13448.44  1799.50 53911.25
2025 05 09 07 07 30 13448.61  1799.46 53911.23
2025 05 09 07 07 31 13448.80  1799.44 53911.21
2025 05 09 07 07 32 13448.98  1799.42 53911.20
2025 05 09 07 07 33 13449.16  1799.42 53911.19
2025 05 09 07 07 34 13449.35  1799.43 53911.18
2025 05 09 07 07 35 13449.54  1799.44 53911.16
2025 05 09 07 07 36 13449.73  1799.47 53911.16
2025 05 09 07 07 37 13449.93  1799.49 53911.15
2025 05 09 07 07 38 13450.13  1799.52 53911.14
2025 05 09 07 07 39 13450.34  1799.53 53911.12
2025 05 09 07 07 40 13450.53  1799.53 53911.12
2025 05 09 07 07 41 13450.74  1799.52 53911.11
2025 05 09 07 07 42 13450.96  1799.52 53911.11
2025 05 09 07 07 43 13451.17  1799.50 53911.10
2025 05 09 07 07 44 13451.40  1799.48 53911.10
2025 05 09 07 07 45 13451.64  1799.46 53911.09
2025 05 09 07 07 46 13451.88  1799.40 53911.10
2025 05 09 07 07 47 13452.13  1799.35 53911.09
2025 05 09 07 07 48 13452.36  1799.28 53911.09
2025 05 09 07 07 49 13452.62  1799.20 53911.09
2025 05 09 07 07 50 13452.87  1799.12 53911.10
2025 05 09 07 07 51 13453.11  1799.02 53911.10
2025 05 09 07 07 52 13453.38  1798.91 53911.10
2025 05 09 07 07 53 13453.64  1798.78 53911.09
2025 05 09 07 07 54 13453.89  1798.64 53911.10
2025 05 09 07 07 55 13454.14  1798.50 53911.10
2025 05 09 07 07 56 13454.41  1798.32 53911.11
2025 05 09 07 07 57 13454.66  1798.12 53911.10
2025 05 09 07 07 58 13454.93  1797.92 53911.10
2025 05 09 07 07 59 13455.20  1797.71 53911.10
2025 05 09 07 08 00 13455.47  1797.49 53911.11
2025 05 09 07 08 01 13455.74  1797.28 53911.10
2025 05 09 07 08 02 13456.02  1797.06 53911.11
2025 05 09 07 08 03 13456.31  1796.83 53911.10
2025 05 09 07 08 04 13456.61  1796.60 53911.10
2025 05 09 07 08 05 13456.92  1796.37 53911.10
2025 05 09 07 08 06 13457.23  1796.14 53911.10
2025 05 09 07 08 07 13457.55  1795.91 53911.09
2025 05 09 07 08 08 13457.86  1795.68 53911.09
2025 05 09 07 08 09 13458.16  1795.45 53911.09
2025 05 09 07 08 10 13458.44  1795.25 53911.10
2025 05 09 07 08 11 13458.72  1795.05 53911.11
2025 05 09 07 08 12 13458.98  1794.85 53911.13
2025 05 09 07 08 13 13459.24  1794.68 53911.15
2025 05 09 07 08 14 13459.48  1794.52 53911.17
2025 05 09 07 08 15 13459.72  1794.36 53911.19
2025 05 09 07 08 16 13459.92  1794.22 53911.22
2025 05 09 07 08 17 13460.12  1794.08 53911.25
2025 05 09 07 08 18 13460.31  1793.95 53911.29
2025 05 09 07 08 19 13460.48  1793.84 53911.32
2025 05 09 07 08 20 13460.64  1793.72 53911.37
2025 05 09 07 08 21 13460.79  1793.61 53911.41
2025 05 09 07 08 22 13460.92  1793.52 53911.46
2025 05 09 07 08 23 13461.05  1793.44 53911.51
2025 05 09 07 08 24 13461.17  1793.36 53911.56
2025 05 09 07 08 25 13461.26  1793.27 53911.60
2025 05 09 07 08 26 13461.35  1793.19 53911.66
2025 05 09 07 08 27 13461.43  1793.11 53911.71
2025 05 09 07 08 28 13461.50  1793.04 53911.75
2025 05 09 07 08 29 13461.56  1792.97 53911.78
2025 05 09 07 08 30 13461.60  1792.89 53911.83
2025 05 09 07 08 31 13461.64  1792.83 53911.88
2025 05 09 07 08 32 13461.66  1792.75 53911.90
2025 05 09 07 08 33 13461.69  1792.69 53911.94
2025 05 09 07 08 34 13461.69  1792.62 53911.96
2025 05 09 07 08 35 13461.70  1792.55 53911.99
2025 05 09 07 08 36 13461.70  1792.48 53912.00
2025 05 09 07 08 37 13461.68  1792.40 53912.02
2025 05 09 07 08 38 13461.68  1792.33 53912.04
2025 05 09 07 08 39 13461.68  1792.24 53912.06
2025 05 09 07 08 40 13461.69  1792.17 53912.06
2025 05 09 07 08 41 13461.68  1792.09 53912.06
2025 05 09 07 08 42 13461.69  1792.01 53912.06
2025 05 09 07 08 43 13461.70  1791.93 53912.06
2025 05 09 07 08 44 13461.70  1791.84 53912.05
2025 05 09 07 08 45 13461.71  1791.76 53912.05
2025 05 09 07 08 46 13461.71  1791.66 53912.04
2025 05 09 07 08 47 13461.72  1791.56 53912.03
2025 05 09 07 08 48 13461.72  1791.48 53912.02
2025 05 09 07 08 49 13461.73  1791.41 53912.00
2025 05 09 07 08 50 13461.72  1791.34 53911.99
2025 05 09 07 08 51 13461.71  1791.28 53911.98
2025 05 09 07 08 52 13461.71  1791.22 53911.97
2025 05 09 07 08 53 13461.68  1791.18 53911.97
2025 05 09 07 08 54 13461.65  1791.13 53911.97
2025 05 09 07 08 55 13461.60  1791.11 53911.97
2025 05 09 07 08 56 13461.55  1791.09 53911.96
2025 05 09 07 08 57 13461.49  1791.09 53911.97
2025 05 09 07 08 58 13461.41  1791.09 53911.98
2025 05 09 07 08 59 13461.33  1791.11 53911.98
2025 05 09 07 09 00 13461.26  1791.14 53911.99
2025 05 09 07 09 01 13461.20  1791.17 53912.00
2025 05 09 07 09 02 13461.15  1791.22 53912.01
2025 05 09 07 09 03 13461.09  1791.25 53912.02
2025 05 09 07 09 04 13461.03  1791.31 53912.02
2025 05 09 07 09 05 13461.00  1791.38 53912.03
2025 05 09 07 09 06 13460.95  1791.44 53912.02
2025 05 09 07 09 07 13460.91  1791.51 53912.03
2025 05 09 07 09 08 13460.88  1791.58 53912.02
2025 05 09 07 09 09 13460.84  1791.66 53912.02
2025 05 09 07 09 10 13460.80  1791.76 53912.01
2025 05 09 07 09 11 13460.76  1791.84 53912.01
2025 05 09 07 09 12 13460.70  1791.92 53911.99
2025 05 09 07 09 13 13460.63  1792.01 53911.97
2025 05 09 07 09 14 13460.55  1792.11 53911.96
2025 05 09 07 09 15 13460.46  1792.20 53911.94
2025 05 09 07 09 16 13460.33  1792.29 53911.92
2025 05 09 07 09 17 13460.20  1792.36 53911.90
2025 05 09 07 09 18 13460.05  1792.44 53911.87
2025 05 09 07 09 19 13459.88  1792.52 53911.83
2025 05 09 07 09 20 13459.71  1792.58 53911.80
2025 05 09 07 09 21 13459.53  1792.64 53911.76
2025 05 09 07 09 22 13459.37  1792.69 53911.72
2025 05 09 07 09 23 13459.21  1792.72 53911.67
2025 05 09 07 09 24 13459.08  1792.74 53911.62
2025 05 09 07 09 25 13458.94  1792.73 53911.56
2025 05 09 07 09 26 13458.85  1792.71 53911.49
2025 05 09 07 09 27 13458.76  1792.67 53911.43
2025 05 09 07 09 28 13458.69  1792.61 53911.36
2025 05 09 07 09 29 13458.63  1792.53 53911.28
2025 05 09 07 09 30 13458.61  1792.45 53911.20
2025 05 09 07 09 31 13458.59  1792.35 53911.13
2025 05 09 07 09 32 13458.58  1792.24 53911.05
2025 05 09 07 09 33 13458.58  1792.14 53910.98
2025 05 09 07 09 34 13458.56  1792.04 53910.90
2025 05 09 07 09 35 13458.55  1791.95 53910.83
2025 05 09 07 09 36 13458.55  1791.85 53910.75
2025 05 09 07 09 37 13458.52  1791.77 53910.68
2025 05 09 07 09 38 13458.48  1791.69 53910.62
2025 05 09 07 09 39 13458.44  1791.63 53910.56
2025 05 09 07 09 40 13458.40  1791.58 53910.49
2025 05 09 07 09 41 13458.36  1791.53 53910.44
2025 05 09 07 09 42 13458.32  1791.48 53910.39
2025 05 09 07 09 43 13458.26  1791.46 53910.34
2025 05 09 07 09 44 13458.20  1791.45 53910.30
2025 05 09 07 09 45 13458.13  1791.45 53910.26
2025 05 09 07 09 46 13458.05  1791.44 53910.24
2025 05 09 07 09 47 13457.95  1791.44 53910.21
2025 05 09 07 09 48 13457.84  1791.47 53910.19
2025 05 09 07 09 49 13457.73  1791.50 53910.17
2025 05 09 07 09 50 13457.59  1791.54 53910.15
2025 05 09 07 09 51 13457.44  1791.58 53910.14
2025 05 09 07 09 52 13457.28  1791.64 53910.14
2025 05 09 07 09 53 13457.10  1791.70 53910.13
2025 05 09 07 09 54 13456.91  1791.77 53910.11
2025 05 09 07 09 55 13456.71  1791.84 53910.11
2025 05 09 07 09 56 13456.49  1791.92 53910.09
2025 05 09 07 09 57 13456.28  1791.99 53910.08
2025 05 09 07 09 58 13456.09  1792.06 53910.05
2025 05 09 07 09 59 13455.90  1792.12 53910.03
2025 05 09 07 10 00 13455.71  1792.16 53909.99
2025 05 09 07 10 01 13455.54  1792.18 53909.94
2025 05 09 07 10 02 13455.39  1792.18 53909.89
2025 05 09 07 10 03 13455.26  1792.15 53909.83
2025 05 09 07 10 04 13455.14  1792.09 53909.77
2025 05 09 07 10 05 13455.04  1792.00 53909.70
2025 05 09 07 10 06 13454.95  1791.90 53909.63
2025 05 09 07 10 07 13454.90  1791.77 53909.56
2025 05 09 07 10 08 13454.87  1791.61 53909.49
2025 05 09 07 10 09 13454.84  1791.45 53909.42
2025 05 09 07 10 10 13454.82  1791.27 53909.34
2025 05 09 07 10 11 13454.80  1791.09 53909.27
2025 05 09 07 10 12 13454.80  1790.93 53909.23
2025 05 09 07 10 13 13454.78  1790.76 53909.17
2025 05 09 07 10 14 13454.78  1790.63 53909.12
2025 05 09 07 10 15 13454.77  1790.51 53909.08
2025 05 09 07 10 16 13454.75  1790.41 53909.05
2025 05 09 07 10 17 13454.72  1790.33 53909.01
2025 05 09 07 10 18 13454.67  1790.29 53908.99
2025 05 09 07 10 19 13454.61  1790.26 53908.97
2025 05 09 07 10 20 13454.53  1790.26 53908.96
2025 05 09 07 10 21 13454.45  1790.29 53908.95
2025 05 09 07 10 22 13454.34  1790.33 53908.95
2025 05 09 07 10 23 13454.23  1790.40 53908.94
2025 05 09 07 10 24 13454.12  1790.48 53908.94
2025 05 09 07 10 25 13454.00  1790.57 53908.95
2025 05 09 07 10 26 13453.88  1790.68 53908.95
2025 05 09 07 10 27 13453.77  1790.79 53908.97
2025 05 09 07 10 28 13453.66  1790.91 53908.99
2025 05 09 07 10 29 13453.55  1791.03 53909.00
2025 05 09 07 10 30 13453.43  1791.15 53909.02
2025 05 09 07 10 31 13453.30  1791.25 53909.05
2025 05 09 07 10 32 13453.17  1791.38 53909.07
2025 05 09 07 10 33 13453.04  1791.49 53909.10
2025 05 09 07 10 34 13452.90  1791.61 53909.13
2025 05 09 07 10 35 13452.73  1791.75 53909.16
2025 05 09 07 10 36 13452.55  1791.88 53909.19
2025 05 09 07 10 37 13452.37  1792.02 53909.22
2025 05 09 07 10 38 13452.17  1792.16 53909.24
2025 05 09 07 10 39 13451.98  1792.30 53909.27
2025 05 09 07 10 40 13451.78  1792.43 53909.29
2025 05 09 07 10 41 13451.57  1792.56 53909.30
2025 05 09 07 10 42 13451.36  1792.68 53909.30
2025 05 09 07 10 43 13451.17  1792.77 53909.31
2025 05 09 07 10 44 13450.98  1792.88 53909.30
2025 05 09 07 10 45 13450.79  1792.96 53909.29
2025 05 09 07 10 46 13450.64  1793.05 53909.29
2025 05 09 07 10 47 13450.50  1793.11 53909.28
2025 05 09 07 10 48 13450.39  1793.16 53909.27
2025 05 09 07 10 49 13450.29  1793.22 53909.26
2025 05 09 07 10 50 13450.21  1793.25 53909.26
2025 05 09 07 10 51 13450.16  1793.27 53909.25
2025 05 09 07 10 52 13450.13  1793.28 53909.25
2025 05 09 07 10 53 13450.11  1793.29 53909.24
2025 05 09 07 10 54 13450.12  1793.31 53909.24
2025 05 09 07 10 55 13450.14  1793.33 53909.24
2025 05 09 07 10 56 13450.18  1793.35 53909.24
2025 05 09 07 10 57 13450.21  1793.39 53909.25
2025 05 09 07 10 58 13450.26  1793.43 53909.25
2025 05 09 07 10 59 13450.31  1793.46 53909.26
2025 05 09 07 11 00 13450.35  1793.50 53909.28
2025 05 09 07 11 01 13450.40  1793.53 53909.28
2025 05 09 07 11 02 13450.44  1793.58 53909.29
2025 05 09 07 11 03 13450.49  1793.63 53909.31
2025 05 09 07 11 04 13450.55  1793.68 53909.32
2025 05 09 07 11 05 13450.60  1793.73 53909.33
2025 05 09 07 11 06 13450.66  1793.78 53909.34
2025 05 09 07 11 07 13450.72  1793.80 53909.35
2025 05 09 07 11 08 13450.78  1793.80 53909.35
2025 05 09 07 11 09 13450.84  1793.82 53909.35
2025 05 09 07 11 10 13450.90  1793.82 53909.35
2025 05 09 07 11 11 13450.97  1793.82 53909.35
2025 05 09 07 11 12 13451.03  1793.80 53909.36
2025 05 09 07 11 13 13451.09  1793.78 53909.36
2025 05 09 07 11 14 13451.15  1793.76 53909.38
2025 05 09 07 11 15 13451.20  1793.73 53909.38
2025 05 09 07 11 16 13451.25  1793.70 53909.41
2025 05 09 07 11 17 13451.30  1793.67 53909.42
2025 05 09 07 11 18 13451.34  1793.65 53909.46
2025 05 09 07 11 19 13451.37  1793.63 53909.48
2025 05 09 07 11 20 13451.41  1793.63 53909.51
2025 05 09 07 11 21 13451.43  1793.61 53909.54
2025 05 09 07 11 22 13451.46  1793.61 53909.58
2025 05 09 07 11 23 13451.48  1793.60 53909.62
2025 05 09 07 11 24 13451.48  1793.61 53909.66
2025 05 09 07 11 25 13451.49  1793.63 53909.70
2025 05 09 07 11 26 13451.49  1793.65 53909.73
2025 05 09 07 11 27 13451.50  1793.69 53909.78
2025 05 09 07 11 28 13451.49  1793.73 53909.81
2025 05 09 07 11 29 13451.48  1793.77 53909.85
2025 05 09 07 11 30 13451.45  1793.83 53909.87
2025 05 09 07 11 31 13451.45  1793.88 53909.90
2025 05 09 07 11 32 13451.45  1793.95 53909.93
2025 05 09 07 11 33 13451.45  1794.00 53909.94
2025 05 09 07 11 34 13451.46  1794.06 53909.95
2025 05 09 07 11 35 13451.47  1794.12 53909.97
2025 05 09 07 11 36 13451.50  1794.18 53909.98
2025 05 09 07 11 37 13451.54  1794.24 53909.98
2025 05 09 07 11 38 13451.58  1794.29 53909.98
2025 05 09 07 11 39 13451.63  1794.32 53909.98
2025 05 09 07 11 40 13451.67  1794.36 53909.98
2025 05 09 07 11 41 13451.72  1794.37 53909.97
2025 05 09 07 11 42 13451.79  1794.39 53909.97
2025 05 09 07 11 43 13451.85  1794.39 53909.97
2025 05 09 07 11 44 13451.91  1794.37 53909.96
2025 05 09 07 11 45 13451.99  1794.35 53909.97
2025 05 09 07 11 46 13452.04  1794.33 53909.96
2025 05 09 07 11 47 13452.12  1794.30 53909.97
2025 05 09 07 11 48 13452.17  1794.29 53909.97
2025 05 09 07 11 49 13452.22  1794.26 53909.98
2025 05 09 07 11 50 13452.27  1794.24 53910.00
2025 05 09 07 11 51 13452.31  1794.22 53910.01
2025 05 09 07 11 52 13452.36  1794.20 53910.02
2025 05 09 07 11 53 13452.40  1794.20 53910.04
2025 05 09 07 11 54 13452.42  1794.19 53910.06
2025 05 09 07 11 55 13452.45  1794.17 53910.08
2025 05 09 07 11 56 13452.49  1794.19 53910.09
2025 05 09 07 11 57 13452.53  1794.20 53910.12
2025 05 09 07 11 58 13452.56  1794.22 53910.13
2025 05 09 07 11 59 13452.58  1794.25 53910.15
2025 05 09 07 12 00 13452.60  1794.29 53910.17
2025 05 09 07 12 01 13452.62  1794.32 53910.18
2025 05 09 07 12 02 13452.64  1794.36 53910.20
2025 05 09 07 12 03 13452.65  1794.41 53910.21
2025 05 09 07 12 04 13452.68  1794.46 53910.22
2025 05 09 07 12 05 13452.68  1794.52 53910.24
2025 05 09 07 12 06 13452.70  1794.56 53910.25
2025 05 09 07 12 07 13452.72  1794.60 53910.26
2025 05 09 07 12 08 13452.73  1794.65 53910.27
2025 05 09 07 12 09 13452.74  1794.68 53910.27
2025 05 09 07 12 10 13452.77  1794.70 53910.29
2025 05 09 07 12 11 13452.78  1794.73 53910.30
2025 05 09 07 12 12 13452.80  1794.75 53910.31
2025 05 09 07 12 13 13452.83  1794.73 53910.31
2025 05 09 07 12 14 13452.86  1794.71 53910.31
2025 05 09 07 12 15 13452.88  1794.67 53910.32
2025 05 09 07 12 16 13452.89  1794.63 53910.32
2025 05 09 07 12 17 13452.91  1794.57 53910.32
2025 05 09 07 12 18 13452.93  1794.54 53910.33
2025 05 09 07 12 19 13452.95  1794.50 53910.33
2025 05 09 07 12 20 13452.98  1794.45 53910.33
2025 05 09 07 12 21 13453.01  1794.42 53910.34
2025 05 09 07 12 22 13453.05  1794.36 53910.36
2025 05 09 07 12 23 13453.08  1794.31 53910.35
2025 05 09 07 12 24 13453.10  1794.26 53910.36
2025 05 09 07 12 25 13453.13  1794.22 53910.37
2025 05 09 07 12 26 13453.16  1794.20 53910.38
2025 05 09 07 12 27 13453.19  1794.16 53910.39
2025 05 09 07 12 28 13453.20  1794.14 53910.40
2025 05 09 07 12 29 13453.22  1794.14 53910.40
2025 05 09 07 12 30 13453.23  1794.12 53910.40
2025 05 09 07 12 31 13453.25  1794.11 53910.41
2025 05 09 07 12 32 13453.26  1794.13 53910.41
2025 05 09 07 12 33 13453.27  1794.14 53910.41
2025 05 09 07 12 34 13453.29  1794.15 53910.41
2025 05 09 07 12 35 13453.30  1794.16 53910.40
2025 05 09 07 12 36 13453.30  1794.18 53910.40
2025 05 09 07 12 37 13453.31  1794.19 53910.39
2025 05 09 07 12 38 13453.30  1794.17 53910.37
2025 05 09 07 12 39 13453.29  1794.16 53910.36
2025 05 09 07 12 40 13453.26  1794.13 53910.35
2025 05 09 07 12 41 13453.22  1794.10 53910.34
2025 05 09 07 12 42 13453.19  1794.07 53910.33
2025 05 09 07 12 43 13453.14  1794.03 53910.32
2025 05 09 07 12 44 13453.11  1793.98 53910.30
2025 05 09 07 12 45 13453.07  1793.93 53910.29
2025 05 09 07 12 46 13453.04  1793.88 53910.27
2025 05 09 07 12 47 13453.01  1793.83 53910.24
2025 05 09 07 12 48 13453.00  1793.76 53910.22
2025 05 09 07 12 49 13453.00  1793.69 53910.20
2025 05 09 07 12 50 13453.00  1793.64 53910.17
2025 05 09 07 12 51 13453.04  1793.58 53910.15
2025 05 09 07 12 52 13453.07  1793.50 53910.12
2025 05 09 07 12 53 13453.13  1793.44 53910.09
2025 05 09 07 12 54 13453.19  1793.38 53910.06
2025 05 09 07 12 55 13453.28  1793.31 53910.04
2025 05 09 07 12 56 13453.38  1793.25 53910.02
2025 05 09 07 12 57 13453.50  1793.19 53910.01
2025 05 09 07 12 58 13453.63  1793.14 53909.99
2025 05 09 07 12 59 13453.77  1793.08 53909.98
2025 05 09 07 13 00 13453.91  1793.03 53909.97
2025 05 09 07 13 01 13454.08  1792.97 53909.96
2025 05 09 07 13 02 13454.25  1792.88 53909.95
2025 05 09 07 13 03 13454.42  1792.82 53909.95
2025 05 09 07 13 04 13454.61  1792.75 53909.97
2025 05 09 07 13 05 13454.75  1792.66 53909.98
2025 05 09 07 13 06 13454.91  1792.59 53910.01
2025 05 09 07 13 07 13455.04  1792.51 53910.05
2025 05 09 07 13 08 13455.17  1792.44 53910.08
2025 05 09 07 13 09 13455.25  1792.36 53910.11
2025 05 09 07 13 10 13455.33  1792.28 53910.15
2025 05 09 07 13 11 13455.40  1792.20 53910.19
2025 05 09 07 13 12 13455.43  1792.14 53910.23
2025 05 09 07 13 13 13455.44  1792.09 53910.29
2025 05 09 07 13 14 13455.44  1792.03 53910.33
2025 05 09 07 13 15 13455.43  1792.00 53910.37
2025 05 09 07 13 16 13455.39  1791.96 53910.40
2025 05 09 07 13 17 13455.34  1791.91 53910.43
2025 05 09 07 13 18 13455.27  1791.87 53910.46
2025 05 09 07 13 19 13455.19  1791.82 53910.49
2025 05 09 07 13 20 13455.10  1791.78 53910.51
2025 05 09 07 13 21 13455.00  1791.73 53910.52
2025 05 09 07 13 22 13454.89  1791.68 53910.54
2025 05 09 07 13 23 13454.78  1791.63 53910.55
2025 05 09 07 13 24 13454.65  1791.59 53910.56
2025 05 09 07 13 25 13454.52  1791.53 53910.57
2025 05 09 07 13 26 13454.38  1791.47 53910.57
2025 05 09 07 13 27 13454.25  1791.40 53910.57
2025 05 09 07 13 28 13454.11  1791.32 53910.57
2025 05 09 07 13 29 13453.96  1791.24 53910.57
2025 05 09 07 13 30 13453.80  1791.16 53910.57
2025 05 09 07 13 31 13453.63  1791.08 53910.56
2025 05 09 07 13 32 13453.46  1790.98 53910.55
2025 05 09 07 13 33 13453.32  1790.90 53910.55
2025 05 09 07 13 34 13453.15  1790.82 53910.55
2025 05 09 07 13 35 13453.01  1790.73 53910.55
2025 05 09 07 13 36 13452.88  1790.65 53910.55
2025 05 09 07 13 37 13452.76  1790.59 53910.56
2025 05 09 07 13 38 13452.64  1790.53 53910.56
2025 05 09 07 13 39 13452.55  1790.47 53910.57
2025 05 09 07 13 40 13452.48  1790.41 53910.58
2025 05 09 07 13 41 13452.42  1790.34 53910.60
2025 05 09 07 13 42 13452.38  1790.27 53910.61
2025 05 09 07 13 43 13452.36  1790.24 53910.66
2025 05 09 07 13 44 13452.30  1790.19 53910.68
2025 05 09 07 13 45 13452.26  1790.15 53910.73
2025 05 09 07 13 46 13452.20  1790.12 53910.76
2025 05 09 07 13 47 13452.11  1790.10 53910.83
2025 05 09 07 13 48 13452.02  1790.09 53910.88
2025 05 09 07 13 49 13451.90  1790.11 53910.95
2025 05 09 07 13 50 13451.77  1790.15 53911.03
2025 05 09 07 13 51 13451.63  1790.19 53911.10
2025 05 09 07 13 52 13451.44  1790.25 53911.17
2025 05 09 07 13 53 13451.26  1790.33 53911.25
2025 05 09 07 13 54 13451.08  1790.42 53911.33
2025 05 09 07 13 55 13450.84  1790.53 53911.40
2025 05 09 07 13 56 13450.59  1790.65 53911.46
2025 05 09 07 13 57 13450.33  1790.79 53911.52
2025 05 09 07 13 58 13450.05  1790.95 53911.57
2025 05 09 07 13 59 13449.77  1791.11 53911.62
2025 05 09 07 14 00 13449.46  1791.27 53911.67
2025 05 09 07 14 01 13449.15  1791.42 53911.70
2025 05 09 07 14 02 13448.84  1791.55 53911.73
2025 05 09 07 14 03 13448.53  1791.72 53911.76
2025 05 09 07 14 04 13448.21  1791.88 53911.77
2025 05 09 07 14 05 13447.89  1792.02 53911.79
2025 05 09 07 14 06 13447.59  1792.18 53911.80
2025 05 09 07 14 07 13447.28  1792.32 53911.82
2025 05 09 07 14 08 13446.98  1792.47 53911.83
2025 05 09 07 14 09 13446.70  1792.61 53911.84
2025 05 09 07 14 10 13446.43  1792.76 53911.84
2025 05 09 07 14 11 13446.18  1792.89 53911.84
2025 05 09 07 14 12 13445.96  1793.03 53911.82
2025 05 09 07 14 13 13445.76  1793.15 53911.82
2025 05 09 07 14 14 13445.57  1793.24 53911.81
2025 05 09 07 14 15 13445.39  1793.32 53911.80
2025 05 09 07 14 16 13445.26  1793.40 53911.78
2025 05 09 07 14 17 13445.17  1793.43 53911.76
2025 05 09 07 14 18 13445.11  1793.45 53911.73
2025 05 09 07 14 19 13445.08  1793.45 53911.71
2025 05 09 07 14 20 13445.07  1793.43 53911.69
2025 05 09 07 14 21 13445.07  1793.41 53911.66
2025 05 09 07 14 22 13445.07  1793.36 53911.64
2025 05 09 07 14 23 13445.10  1793.32 53911.63
2025 05 09 07 14 24 13445.15  1793.27 53911.61
2025 05 09 07 14 25 13445.20  1793.22 53911.60
2025 05 09 07 14 26 13445.27  1793.17 53911.58
2025 05 09 07 14 27 13445.33  1793.10 53911.56
2025 05 09 07 14 28 13445.39  1793.05 53911.54
2025 05 09 07 14 29 13445.46  1793.00 53911.53
2025 05 09 07 14 30 13445.54  1792.98 53911.52
2025 05 09 07 14 31 13445.61  1792.96 53911.50
2025 05 09 07 14 32 13445.69  1792.93 53911.50
2025 05 09 07 14 33 13445.77  1792.93 53911.51
2025 05 09 07 14 34 13445.85  1792.90 53911.50
2025 05 09 07 14 35 13445.93  1792.89 53911.51
2025 05 09 07 14 36 13446.00  1792.85 53911.52
2025 05 09 07 14 37 13446.06  1792.83 53911.53
2025 05 09 07 14 38 13446.13  1792.79 53911.54
2025 05 09 07 14 39 13446.21  1792.75 53911.55
2025 05 09 07 14 40 13446.28  1792.71 53911.56
2025 05 09 07 14 41 13446.34  1792.64 53911.58
2025 05 09 07 14 42 13446.39  1792.60 53911.58
2025 05 09 07 14 43 13446.44  1792.55 53911.60
2025 05 09 07 14 44 13446.48  1792.48 53911.61
2025 05 09 07 14 45 13446.52  1792.43 53911.62
2025 05 09 07 14 46 13446.53  1792.37 53911.61
2025 05 09 07 14 47 13446.56  1792.31 53911.62
2025 05 09 07 14 48 13446.56  1792.25 53911.61
2025 05 09 07 14 49 13446.58  1792.20 53911.60
2025 05 09 07 14 50 13446.59  1792.14 53911.59
2025 05 09 07 14 51 13446.61  1792.10 53911.55
2025 05 09 07 14 52 13446.63  1792.03 53911.51
2025 05 09 07 14 53 13446.67  1792.00 53911.49
2025 05 09 07 14 54 13446.71  1791.96 53911.46
2025 05 09 07 14 55 13446.75  1791.92 53911.42
2025 05 09 07 14 56 13446.82  1791.89 53911.38
2025 05 09 07 14 57 13446.87  1791.88 53911.35
2025 05 09 07 14 58 13446.93  1791.86 53911.32
2025 05 09 07 14 59 13446.99  1791.84 53911.28
2025 05 09 07 15 00 13447.06  1791.85 53911.26
2025 05 09 07 15 01 13447.14  1791.85 53911.23
2025 05 09 07 15 02 13447.19  1791.87 53911.20
2025 05 09 07 15 03 13447.25  1791.89 53911.19
2025 05 09 07 15 04 13447.29  1791.93 53911.18
2025 05 09 07 15 05 13447.32  1791.97 53911.16
2025 05 09 07 15 06 13447.33  1792.02 53911.15
2025 05 09 07 15 07 13447.34  1792.06 53911.14
2025 05 09 07 15 08 13447.34  1792.10 53911.13
2025 05 09 07 15 09 13447.32  1792.15 53911.11
2025 05 09 07 15 10 13447.31  1792.20 53911.10
2025 05 09 07 15 11 13447.29  1792.24 53911.10
2025 05 09 07 15 12 13447.28  1792.29 53911.09
2025 05 09 07 15 13 13447.27  1792.35 53911.07
2025 05 09 07 15 14 13447.28  1792.39 53911.06
2025 05 09 07 15 15 13447.28  1792.42 53911.05
2025 05 09 07 15 16 13447.30  1792.48 53911.03
2025 05 09 07 15 17 13447.31  1792.54 53911.02
2025 05 09 07 15 18 13447.34  1792.59 53911.00
2025 05 09 07 15 19 13447.36  1792.64 53911.00
2025 05 09 07 15 20 13447.38  1792.73 53911.00
2025 05 09 07 15 21 13447.40  1792.81 53911.00
2025 05 09 07 15 22 13447.41  1792.91 53911.00
2025 05 09 07 15 23 13447.42  1793.04 53911.02
2025 05 09 07 15 24 13447.44  1793.17 53911.03
2025 05 09 07 15 25 13447.45  1793.30 53911.04
2025 05 09 07 15 26 13447.45  1793.45 53911.05
2025 05 09 07 15 27 13447.46  1793.62 53911.07
2025 05 09 07 15 28 13447.46  1793.77 53911.07
2025 05 09 07 15 29 13447.44  1793.92 53911.09
2025 05 09 07 15 30 13447.44  1794.07 53911.09
2025 05 09 07 15 31 13447.42  1794.23 53911.10
2025 05 09 07 15 32 13447.39  1794.37 53911.10
2025 05 09 07 15 33 13447.39  1794.50 53911.11
2025 05 09 07 15 34 13447.38  1794.64 53911.11
2025 05 09 07 15 35 13447.39  1794.76 53911.09
2025 05 09 07 15 36 13447.39  1794.86 53911.09
2025 05 09 07 15 37 13447.40  1794.95 53911.08
2025 05 09 07 15 38 13447.41  1795.04 53911.06
2025 05 09 07 15 39 13447.44  1795.10 53911.05
2025 05 09 07 15 40 13447.47  1795.18 53911.03
2025 05 09 07 15 41 13447.50  1795.24 53911.03
2025 05 09 07 15 42 13447.54  1795.30 53910.99
2025 05 09 07 15 43 13447.60  1795.38 53910.99
2025 05 09 07 15 44 13447.66  1795.45 53910.98
2025 05 09 07 15 45 13447.73  1795.53 53910.98
2025 05 09 07 15 46 13447.81  1795.62 53910.98
2025 05 09 07 15 47 13447.89  1795.71 53910.97
2025 05 09 07 15 48 13447.98  1795.82 53910.98
2025 05 09 07 15 49 13448.05  1795.94 53911.00
2025 05 09 07 15 50 13448.13  1796.05 53911.02
2025 05 09 07 15 51 13448.23  1796.18 53911.05
2025 05 09 07 15 52 13448.31  1796.30 53911.07
2025 05 09 07 15 53 13448.39  1796.46 53911.11
2025 05 09 07 15 54 13448.49  1796.60 53911.14
2025 05 09 07 15 55 13448.55  1796.75 53911.17
2025 05 09 07 15 56 13448.62  1796.91 53911.21
2025 05 09 07 15 57 13448.69  1797.07 53911.25
2025 05 09 07 15 58 13448.75  1797.21 53911.29
2025 05 09 07 15 59 13448.80  1797.36 53911.32
2025 05 09 07 16 00 13448.84  1797.49 53911.36
2025 05 09 07 16 01 13448.87  1797.63 53911.38
2025 05 09 07 16 02 13448.90  1797.75 53911.41
2025 05 09 07 16 03 13448.94  1797.87 53911.44
2025 05 09 07 16 04 13448.96  1797.97 53911.47
2025 05 09 07 16 05 13448.98  1798.08 53911.49
2025 05 09 07 16 06 13449.00  1798.17 53911.52
2025 05 09 07 16 07 13449.03  1798.25 53911.55
2025 05 09 07 16 08 13449.06  1798.31 53911.57
2025 05 09 07 16 09 13449.10  1798.36 53911.59
2025 05 09 07 16 10 13449.14  1798.40 53911.61
2025 05 09 07 16 11 13449.18  1798.42 53911.64
2025 05 09 07 16 12 13449.22  1798.44 53911.66
2025 05 09 07 16 13 13449.28  1798.47 53911.69
2025 05 09 07 16 14 13449.35  1798.46 53911.71
2025 05 09 07 16 15 13449.42  1798.44 53911.74
2025 05 09 07 16 16 13449.48  1798.42 53911.76
2025 05 09 07 16 17 13449.55  1798.40 53911.78
2025 05 09 07 16 18 13449.62  1798.37 53911.80
2025 05 09 07 16 19 13449.69  1798.35 53911.82
2025 05 09 07 16 20 13449.76  1798.35 53911.85
2025 05 09 07 16 21 13449.84  1798.34 53911.87
2025 05 09 07 16 22 13449.90  1798.32 53911.89
2025 05 09 07 16 23 13449.96  1798.34 53911.92
2025 05 09 07 16 24 13450.03  1798.36 53911.95
2025 05 09 07 16 25 13450.07  1798.37 53911.97
2025 05 09 07 16 26 13450.12  1798.42 53911.99
2025 05 09 07 16 27 13450.16  1798.44 53912.01
2025 05 09 07 16 28 13450.19  1798.49 53912.04
2025 05 09 07 16 29 13450.22  1798.54 53912.06
2025 05 09 07 16 30 13450.26  1798.59 53912.07
2025 05 09 07 16 31 13450.25  1798.64 53912.10
2025 05 09 07 16 32 13450.25  1798.70 53912.10
2025 05 09 07 16 33 13450.25  1798.77 53912.14
2025 05 09 07 16 34 13450.25  1798.82 53912.16
2025 05 09 07 16 35 13450.23  1798.88 53912.19
2025 05 09 07 16 36 13450.21  1798.93 53912.21
2025 05 09 07 16 37 13450.18  1798.98 53912.23
2025 05 09 07 16 38 13450.16  1799.04 53912.25
2025 05 09 07 16 39 13450.12  1799.08 53912.27
2025 05 09 07 16 40 13450.06  1799.13 53912.29
2025 05 09 07 16 41 13450.00  1799.17 53912.30
2025 05 09 07 16 42 13449.93  1799.21 53912.32
2025 05 09 07 16 43 13449.86  1799.25 53912.34
2025 05 09 07 16 44 13449.78  1799.27 53912.36
2025 05 09 07 16 45 13449.69  1799.27 53912.38
2025 05 09 07 16 46 13449.61  1799.30 53912.40
2025 05 09 07 16 47 13449.52  1799.32 53912.43
2025 05 09 07 16 48 13449.44  1799.35 53912.46
2025 05 09 07 16 49 13449.35  1799.38 53912.50
2025 05 09 07 16 50 13449.26  1799.41 53912.53
2025 05 09 07 16 51 13449.17  1799.46 53912.56
2025 05 09 07 16 52 13449.06  1799.53 53912.58
2025 05 09 07 16 53 13448.98  1799.59 53912.61
2025 05 09 07 16 54 13448.90  1799.67 53912.63
2025 05 09 07 16 55 13448.81  1799.74 53912.66
2025 05 09 07 16 56 13448.75  1799.80 53912.68
2025 05 09 07 16 57 13448.68  1799.88 53912.68
2025 05 09 07 16 58 13448.61  1799.94 53912.71
2025 05 09 07 16 59 13448.54  1800.01 53912.73
2025 05 09 07 17 00 13448.50  1800.06 53912.75
2025 05 09 07 17 01 13448.46  1800.11 53912.77
2025 05 09 07 17 02 13448.43  1800.13 53912.78
2025 05 09 07 17 03 13448.41  1800.15 53912.80
2025 05 09 07 17 04 13448.41  1800.16 53912.81
2025 05 09 07 17 05 13448.39  1800.16 53912.83
2025 05 09 07 17 06 13448.38  1800.16 53912.85
2025 05 09 07 17 07 13448.38  1800.14 53912.87
2025 05 09 07 17 08 13448.37  1800.12 53912.88
2025 05 09 07 17 09 13448.38  1800.08 53912.89
2025 05 09 07 17 10 13448.38  1800.05 53912.90
2025 05 09 07 17 11 13448.39  1800.01 53912.90
2025 05 09 07 17 12 13448.41  1799.98 53912.90
2025 05 09 07 17 13 13448.43  1799.97 53912.92
2025 05 09 07 17 14 13448.43  1799.93 53912.92
2025 05 09 07 17 15 13448.45  1799.91 53912.92
2025 05 09 07 17 16 13448.47  1799.88 53912.94
2025 05 09 07 17 17 13448.49  1799.87 53912.93
2025 05 09 07 17 18 13448.50  1799.84 53912.93
2025 05 09 07 17 19 13448.50  1799.81 53912.92
2025 05 09 07 17 20 13448.49  1799.79 53912.94
2025 05 09 07 17 21 13448.48  1799.78 53912.95
2025 05 09 07 17 22 13448.49  1799.77 53912.95
2025 05 09 07 17 23 13448.49  1799.76 53912.95
2025 05 09 07 17 24 13448.52  1799.77 53912.96
2025 05 09 07 17 25 13448.54  1799.77 53912.97
2025 05 09 07 17 26 13448.57  1799.79 53912.98
2025 05 09 07 17 27 13448.61  1799.79 53912.97
2025 05 09 07 17 28 13448.65  1799.79 53912.98
2025 05 09 07 17 29 13448.70  1799.78 53912.98
2025 05 09 07 17 30 13448.74  1799.77 53912.98
2025 05 09 07 17 31 13448.79  1799.75 53912.98
2025 05 09 07 17 32 13448.82  1799.75 53912.98
2025 05 09 07 17 33 13448.85  1799.74 53912.98
2025 05 09 07 17 34 13448.87  1799.73 53912.98
2025 05 09 07 17 35 13448.90  1799.72 53912.99
2025 05 09 07 17 36 13448.91  1799.71 53912.99
2025 05 09 07 17 37 13448.90  1799.70 53912.99
2025 05 09 07 17 38 13448.88  1799.69 53913.00
2025 05 09 07 17 39 13448.85  1799.69 53913.01
2025 05 09 07 17 40 13448.82  1799.71 53913.03
2025 05 09 07 17 41 13448.81  1799.74 53913.04
2025 05 09 07 17 42 13448.79  1799.76 53913.03
2025 05 09 07 17 43 13448.79  1799.80 53913.05
2025 05 09 07 17 44 13448.80  1799.84 53913.05
2025 05 09 07 17 45 13448.82  1799.90 53913.06
2025 05 09 07 17 46 13448.85  1799.95 53913.06
2025 05 09 07 17 47 13448.87  1799.99 53913.07
2025 05 09 07 17 48 13448.92  1800.04 53913.06
2025 05 09 07 17 49 13448.99  1800.08 53913.06
2025 05 09 07 17 50 13449.06  1800.12 53913.05
2025 05 09 07 17 51 13449.14  1800.14 53913.04
2025 05 09 07 17 52 13449.21  1800.17 53913.03
2025 05 09 07 17 53 13449.28  1800.20 53913.03
2025 05 09 07 17 54 13449.35  1800.21 53913.03
2025 05 09 07 17 55 13449.41  1800.24 53913.03
2025 05 09 07 17 56 13449.44  1800.26 53913.02
2025 05 09 07 17 57 13449.48  1800.27 53913.01
2025 05 09 07 17 58 13449.49  1800.28 53913.01
2025 05 09 07 17 59 13449.48  1800.29 53913.01
2025 05 09 07 18 00 13449.48  1800.32 53913.01
2025 05 09 07 18 01 13449.45  1800.35 53913.00
2025 05 09 07 18 02 13449.41  1800.35 53912.99
2025 05 09 07 18 03 13449.38  1800.37 53912.99
2025 05 09 07 18 04 13449.35  1800.38 53912.98
2025 05 09 07 18 05 13449.33  1800.39 53912.96
2025 05 09 07 18 06 13449.32  1800.40 53912.95
2025 05 09 07 18 07 13449.34  1800.41 53912.93
2025 05 09 07 18 08 13449.38  1800.41 53912.91
2025 05 09 07 18 09 13449.44  1800.40 53912.87
2025 05 09 07 18 10 13449.55  1800.38 53912.83
2025 05 09 07 18 11 13449.66  1800.34 53912.80
2025 05 09 07 18 12 13449.81  1800.31 53912.77
2025 05 09 07 18 13 13449.96  1800.27 53912.73
2025 05 09 07 18 14 13450.14  1800.22 53912.69
2025 05 09 07 18 15 13450.32  1800.16 53912.64
2025 05 09 07 18 16 13450.51  1800.08 53912.61
2025 05 09 07 18 17 13450.71  1800.03 53912.57
2025 05 09 07 18 18 13450.91  1799.99 53912.54
2025 05 09 07 18 19 13451.11  1799.96 53912.51
2025 05 09 07 18 20 13451.31  1799.93 53912.50
2025 05 09 07 18 21 13451.49  1799.91 53912.48
2025 05 09 07 18 22 13451.66  1799.89 53912.48
2025 05 09 07 18 23 13451.82  1799.92 53912.49
2025 05 09 07 18 24 13451.95  1799.95 53912.50
2025 05 09 07 18 25 13452.07  1800.01 53912.51
2025 05 09 07 18 26 13452.17  1800.06 53912.52
2025 05 09 07 18 27 13452.27  1800.14 53912.53
2025 05 09 07 18 28 13452.37  1800.23 53912.54
2025 05 09 07 18 29 13452.46  1800.32 53912.54
2025 05 09 07 18 30 13452.54  1800.39 53912.56
2025 05 09 07 18 31 13452.62  1800.46 53912.55
2025 05 09 07 18 32 13452.68  1800.47 53912.55
2025 05 09 07 18 33 13452.76  1800.52 53912.55
2025 05 09 07 18 34 13452.81  1800.53 53912.54
2025 05 09 07 18 35 13452.88  1800.53 53912.52
2025 05 09 07 18 36 13452.95  1800.51 53912.51
2025 05 09 07 18 37 13453.03  1800.48 53912.48
2025 05 09 07 18 38 13453.11  1800.42 53912.46
2025 05 09 07 18 39 13453.22  1800.35 53912.43
2025 05 09 07 18 40 13453.32  1800.27 53912.39
2025 05 09 07 18 41 13453.45  1800.17 53912.36
2025 05 09 07 18 42 13453.60  1800.06 53912.31
2025 05 09 07 18 43 13453.76  1799.96 53912.29
2025 05 09 07 18 44 13453.95  1799.84 53912.25
2025 05 09 07 18 45 13454.13  1799.73 53912.21
2025 05 09 07 18 46 13454.33  1799.59 53912.17
2025 05 09 07 18 47 13454.52  1799.45 53912.14
2025 05 09 07 18 48 13454.73  1799.30 53912.11
2025 05 09 07 18 49 13454.93  1799.17 53912.07
2025 05 09 07 18 50 13455.13  1799.03 53912.03
2025 05 09 07 18 51 13455.33  1798.87 53912.01
2025 05 09 07 18 52 13455.52  1798.70 53911.97
2025 05 09 07 18 53 13455.73  1798.54 53911.95
2025 05 09 07 18 54 13455.94  1798.36 53911.93
2025 05 09 07 18 55 13456.15  1798.18 53911.91
2025 05 09 07 18 56 13456.35  1798.01 53911.90
2025 05 09 07 18 57 13456.55  1797.83 53911.87
2025 05 09 07 18 58 13456.75  1797.65 53911.85
2025 05 09 07 18 59 13456.94  1797.49 53911.83
2025 05 09 07 19 00 13457.14  1797.29 53911.82
2025 05 09 07 19 01 13457.36  1797.11 53911.79
2025 05 09 07 19 02 13457.55  1796.92 53911.77
2025 05 09 07 19 03 13457.75  1796.73 53911.76
2025 05 09 07 19 04 13457.96  1796.56 53911.74
2025 05 09 07 19 05 13458.16  1796.39 53911.73
2025 05 09 07 19 06 13458.37  1796.22 53911.72
2025 05 09 07 19 07 13458.58  1796.03 53911.71
2025 05 09 07 19 08 13458.77  1795.86 53911.71
2025 05 09 07 19 09 13458.97  1795.69 53911.70
2025 05 09 07 19 10 13459.14  1795.51 53911.69
2025 05 09 07 19 11 13459.33  1795.34 53911.70
2025 05 09 07 19 12 13459.49  1795.18 53911.71
2025 05 09 07 19 13 13459.66  1795.02 53911.72
2025 05 09 07 19 14 13459.81  1794.88 53911.73
2025 05 09 07 19 15 13459.94  1794.74 53911.75
2025 05 09 07 19 16 13460.07  1794.61 53911.77
2025 05 09 07 19 17 13460.16  1794.49 53911.78
2025 05 09 07 19 18 13460.27  1794.37 53911.80
2025 05 09 07 19 19 13460.35  1794.26 53911.81
2025 05 09 07 19 20 13460.42  1794.15 53911.83
2025 05 09 07 19 21 13460.51  1794.04 53911.83
2025 05 09 07 19 22 13460.58  1793.94 53911.83
2025 05 09 07 19 23 13460.66  1793.85 53911.84
2025 05 09 07 19 24 13460.75  1793.74 53911.83
2025 05 09 07 19 25 13460.84  1793.63 53911.82
2025 05 09 07 19 26 13460.93  1793.50 53911.82
2025 05 09 07 19 27 13461.02  1793.35 53911.81
2025 05 09 07 19 28 13461.11  1793.22 53911.79
2025 05 09 07 19 29 13461.21  1793.07 53911.78
2025 05 09 07 19 30 13461.31  1792.91 53911.77
2025 05 09 07 19 31 13461.41  1792.78 53911.77
2025 05 09 07 19 32 13461.49  1792.62 53911.76
2025 05 09 07 19 33 13461.60  1792.50 53911.76
2025 05 09 07 19 34 13461.67  1792.36 53911.77
2025 05 09 07 19 35 13461.76  1792.22 53911.78
2025 05 09 07 19 36 13461.81  1792.07 53911.78
2025 05 09 07 19 37 13461.86  1791.95 53911.80
2025 05 09 07 19 38 13461.90  1791.83 53911.82
2025 05 09 07 19 39 13461.91  1791.72 53911.84
2025 05 09 07 19 40 13461.91  1791.64 53911.87
2025 05 09 07 19 41 13461.89  1791.57 53911.91
2025 05 09 07 19 42 13461.84  1791.52 53911.92
2025 05 09 07 19 43 13461.80  1791.49 53911.98
2025 05 09 07 19 44 13461.72  1791.47 53912.01
2025 05 09 07 19 45 13461.62  1791.46 53912.05
2025 05 09 07 19 46 13461.51  1791.45 53912.09
2025 05 09 07 19 47 13461.40  1791.44 53912.13
2025 05 09 07 19 48 13461.26  1791.43 53912.16
2025 05 09 07 19 49 13461.13  1791.43 53912.20
2025 05 09 07 19 50 13460.99  1791.42 53912.23
2025 05 09 07 19 51 13460.86  1791.42 53912.27
2025 05 09 07 19 52 13460.72  1791.38 53912.28
2025 05 09 07 19 53 13460.60  1791.36 53912.32
2025 05 09 07 19 54 13460.47  1791.32 53912.35
2025 05 09 07 19 55 13460.34  1791.26 53912.37
2025 05 09 07 19 56 13460.21  1791.21 53912.40
2025 05 09 07 19 57 13460.07  1791.17 53912.42
2025 05 09 07 19 58 13459.94  1791.12 53912.44
2025 05 09 07 19 59 13459.80  1791.08 53912.46
2025 05 09 07 20 00 13459.68  1791.03 53912.46
2025 05 09 07 20 01 13459.58  1790.97 53912.48
2025 05 09 07 20 02 13459.48  1790.91 53912.49
2025 05 09 07 20 03 13459.39  1790.86 53912.49
2025 05 09 07 20 04 13459.32  1790.82 53912.51
2025 05 09 07 20 05 13459.25  1790.80 53912.52
2025 05 09 07 20 06 13459.19  1790.77 53912.54
2025 05 09 07 20 07 13459.11  1790.74 53912.56
2025 05 09 07 20 08 13459.03  1790.72 53912.57
2025 05 09 07 20 09 13458.95  1790.71 53912.59
2025 05 09 07 20 10 13458.87  1790.70 53912.62
2025 05 09 07 20 11 13458.76  1790.72 53912.65
2025 05 09 07 20 12 13458.63  1790.74 53912.68
2025 05 09 07 20 13 13458.50  1790.78 53912.72
2025 05 09 07 20 14 13458.35  1790.83 53912.76
2025 05 09 07 20 15 13458.17  1790.87 53912.80
2025 05 09 07 20 16 13457.99  1790.92 53912.83
2025 05 09 07 20 17 13457.79  1790.99 53912.86
2025 05 09 07 20 18 13457.60  1791.04 53912.89
2025 05 09 07 20 19 13457.37  1791.07 53912.91
2025 05 09 07 20 20 13457.14  1791.12 53912.92
2025 05 09 07 20 21 13456.89  1791.17 53912.94
2025 05 09 07 20 22 13456.62  1791.21 53912.95
2025 05 09 07 20 23 13456.35  1791.26 53912.97
2025 05 09 07 20 24 13456.08  1791.29 53912.96
2025 05 09 07 20 25 13455.79  1791.34 53912.97
2025 05 09 07 20 26 13455.50  1791.38 53912.97
2025 05 09 07 20 27 13455.23  1791.43 53912.98
2025 05 09 07 20 28 13454.95  1791.48 53912.99
2025 05 09 07 20 29 13454.68  1791.53 53912.99
2025 05 09 07 20 30 13454.41  1791.61 53912.99
2025 05 09 07 20 31 13454.14  1791.70 53913.00
2025 05 09 07 20 32 13453.88  1791.77 53913.00
2025 05 09 07 20 33 13453.64  1791.88 53913.01
2025 05 09 07 20 34 13453.38  1791.99 53913.04
2025 05 09 07 20 35 13453.15  1792.10 53913.04
2025 05 09 07 20 36 13452.91  1792.22 53913.05
2025 05 09 07 20 37 13452.66  1792.34 53913.05
2025 05 09 07 20 38 13452.41  1792.45 53913.06
2025 05 09 07 20 39 13452.19  1792.58 53913.07
2025 05 09 07 20 40 13451.94  1792.70 53913.07
2025 05 09 07 20 41 13451.70  1792.82 53913.07
2025 05 09 07 20 42 13451.44  1792.93 53913.07
2025 05 09 07 20 43 13451.20  1793.06 53913.07
2025 05 09 07 20 44 13450.94  1793.20 53913.06
2025 05 09 07 20 45 13450.68  1793.32 53913.04
2025 05 09 07 20 46 13450.42  1793.44 53913.03
2025 05 09 07 20 47 13450.17  1793.58 53913.01
2025 05 09 07 20 48 13449.90  1793.71 53912.99
2025 05 09 07 20 49 13449.66  1793.85 53912.95
2025 05 09 07 20 50 13449.42  1793.99 53912.93
2025 05 09 07 20 51 13449.19  1794.12 53912.91
2025 05 09 07 20 52 13448.97  1794.26 53912.87
2025 05 09 07 20 53 13448.78  1794.41 53912.85
2025 05 09 07 20 54 13448.59  1794.55 53912.82
2025 05 09 07 20 55 13448.40  1794.70 53912.80
2025 05 09 07 20 56 13448.24  1794.84 53912.78
2025 05 09 07 20 57 13448.07  1794.99 53912.75
2025 05 09 07 20 58 13447.92  1795.14 53912.72
2025 05 09 07 20 59 13447.77  1795.26 53912.69
2025 05 09 07 21 00 13447.63  1795.41 53912.66
2025 05 09 07 21 01 13447.48  1795.54 53912.63
2025 05 09 07 21 02 13447.33  1795.66 53912.59
2025 05 09 07 21 03 13447.15  1795.81 53912.56
2025 05 09 07 21 04 13447.01  1795.94 53912.53
2025 05 09 07 21 05 13446.83  1796.07 53912.50
2025 05 09 07 21 06 13446.67  1796.20 53912.46
2025 05 09 07 21 07 13446.50  1796.33 53912.41
2025 05 09 07 21 08 13446.32  1796.45 53912.38
2025 05 09 07 21 09 13446.14  1796.57 53912.34
2025 05 09 07 21 10 13445.94  1796.67 53912.30
2025 05 09 07 21 11 13445.75  1796.79 53912.25
2025 05 09 07 21 12 13445.56  1796.89 53912.21
2025 05 09 07 21 13 13445.41  1797.02 53912.18
2025 05 09 07 21 14 13445.24  1797.13 53912.12
2025 05 09 07 21 15 13445.08  1797.25 53912.07
2025 05 09 07 21 16 13444.92  1797.37 53912.03
2025 05 09 07 21 17 13444.78  1797.49 53911.98
2025 05 09 07 21 18 13444.65  1797.60 53911.92
2025 05 09 07 21 19 13444.54  1797.73 53911.86
2025 05 09 07 21 20 13444.42  1797.85 53911.79
2025 05 09 07 21 21 13444.33  1797.96 53911.73
2025 05 09 07 21 22 13444.26  1798.05 53911.65
2025 05 09 07 21 23 13444.20  1798.14 53911.58
2025 05 09 07 21 24 13444.16  1798.22 53911.51
2025 05 09 07 21 25 13444.17  1798.30 53911.44
2025 05 09 07 21 26 13444.19  1798.37 53911.36
2025 05 09 07 21 27 13444.22  1798.41 53911.28
2025 05 09 07 21 28 13444.28  1798.44 53911.21
2025 05 09 07 21 29 13444.34  1798.47 53911.14
2025 05 09 07 21 30 13444.41  1798.52 53911.07
2025 05 09 07 21 31 13444.50  1798.53 53911.01
2025 05 09 07 21 32 13444.59  1798.54 53910.94
2025 05 09 07 21 33 13444.69  1798.57 53910.90
2025 05 09 07 21 34 13444.79  1798.60 53910.86
2025 05 09 07 21 35 13444.89  1798.63 53910.81
2025 05 09 07 21 36 13444.96  1798.67 53910.77
2025 05 09 07 21 37 13445.01  1798.71 53910.73
2025 05 09 07 21 38 13445.08  1798.75 53910.71
2025 05 09 07 21 39 13445.13  1798.81 53910.67
2025 05 09 07 21 40 13445.15  1798.87 53910.64
2025 05 09 07 21 41 13445.18  1798.92 53910.62
2025 05 09 07 21 42 13445.19  1798.96 53910.58
2025 05 09 07 21 43 13445.23  1799.02 53910.55
2025 05 09 07 21 44 13445.28  1799.08 53910.51
2025 05 09 07 21 45 13445.33  1799.12 53910.47
2025 05 09 07 21 46 13445.40  1799.14 53910.44
2025 05 09 07 21 47 13445.49  1799.16 53910.39
2025 05 09 07 21 48 13445.59  1799.18 53910.35
2025 05 09 07 21 49 13445.70  1799.18 53910.31
2025 05 09 07 21 50 13445.83  1799.18 53910.26
2025 05 09 07 21 51 13445.97  1799.19 53910.22
2025 05 09 07 21 52 13446.12  1799.21 53910.16
2025 05 09 07 21 53 13446.32  1799.22 53910.12
2025 05 09 07 21 54 13446.51  1799.25 53910.08
2025 05 09 07 21 55 13446.71  1799.26 53910.05
2025 05 09 07 21 56 13446.91  1799.29 53910.02
2025 05 09 07 21 57 13447.13  1799.29 53909.97
2025 05 09 07 21 58 13447.33  1799.32 53909.95
2025 05 09 07 21 59 13447.51  1799.35 53909.92
2025 05 09 07 22 00 13447.69  1799.38 53909.90
2025 05 09 07 22 01 13447.86  1799.41 53909.89
2025 05 09 07 22 02 13448.01  1799.44 53909.87
2025 05 09 07 22 03 13448.13  1799.45 53909.86
2025 05 09 07 22 04 13448.25  1799.49 53909.85
2025 05 09 07 22 05 13448.36  1799.53 53909.84
2025 05 09 07 22 06 13448.46  1799.57 53909.84
2025 05 09 07 22 07 13448.55  1799.61 53909.82
2025 05 09 07 22 08 13448.65  1799.65 53909.82
2025 05 09 07 22 09 13448.75  1799.69 53909.81
2025 05 09 07 22 10 13448.87  1799.72 53909.81
2025 05 09 07 22 11 13448.99  1799.73 53909.81
2025 05 09 07 22 12 13449.13  1799.74 53909.80
2025 05 09 07 22 13 13449.29  1799.72 53909.80
2025 05 09 07 22 14 13449.47  1799.69 53909.80
2025 05 09 07 22 15 13449.65  1799.67 53909.81
2025 05 09 07 22 16 13449.85  1799.61 53909.80
2025 05 09 07 22 17 13450.06  1799.54 53909.81
2025 05 09 07 22 18 13450.26  1799.46 53909.83
2025 05 09 07 22 19 13450.47  1799.38 53909.84
2025 05 09 07 22 20 13450.67  1799.29 53909.87
2025 05 09 07 22 21 13450.85  1799.21 53909.90
2025 05 09 07 22 22 13451.02  1799.12 53909.93
2025 05 09 07 22 23 13451.19  1799.04 53909.97
2025 05 09 07 22 24 13451.34  1798.95 53910.01
2025 05 09 07 22 25 13451.48  1798.90 53910.05
2025 05 09 07 22 26 13451.61  1798.84 53910.09
2025 05 09 07 22 27 13451.76  1798.77 53910.13
2025 05 09 07 22 28 13451.89  1798.70 53910.17
2025 05 09 07 22 29 13452.04  1798.64 53910.20
2025 05 09 07 22 30 13452.19  1798.55 53910.23
2025 05 09 07 22 31 13452.36  1798.48 53910.25
2025 05 09 07 22 32 13452.51  1798.36 53910.28
2025 05 09 07 22 33 13452.67  1798.23 53910.31
2025 05 09 07 22 34 13452.81  1798.11 53910.34
2025 05 09 07 22 35 13452.93  1797.98 53910.38
2025 05 09 07 22 36 13453.06  1797.83 53910.42
2025 05 09 07 22 37 13453.17  1797.71 53910.47
2025 05 09 07 22 38 13453.27  1797.58 53910.52
2025 05 09 07 22 39 13453.36  1797.48 53910.58
2025 05 09 07 22 40 13453.43  1797.40 53910.65
2025 05 09 07 22 41 13453.51  1797.34 53910.73
2025 05 09 07 22 42 13453.59  1797.30 53910.80
2025 05 09 07 22 43 13453.64  1797.27 53910.88
2025 05 09 07 22 44 13453.67  1797.27 53910.96
2025 05 09 07 22 45 13453.70  1797.28 53911.05
2025 05 09 07 22 46 13453.72  1797.28 53911.13
2025 05 09 07 22 47 13453.73  1797.30 53911.21
2025 05 09 07 22 48 13453.72  1797.30 53911.28
2025 05 09 07 22 49 13453.72  1797.30 53911.35
2025 05 09 07 22 50 13453.67  1797.28 53911.40
2025 05 09 07 22 51 13453.62  1797.25 53911.46
2025 05 09 07 22 52 13453.60  1797.20 53911.51
2025 05 09 07 22 53 13453.57  1797.14 53911.57
2025 05 09 07 22 54 13453.55  1797.06 53911.60
2025 05 09 07 22 55 13453.57  1796.96 53911.64
2025 05 09 07 22 56 13453.61  1796.85 53911.68
2025 05 09 07 22 57 13453.68  1796.74 53911.72
2025 05 09 07 22 58 13453.76  1796.63 53911.76
2025 05 09 07 22 59 13453.85  1796.52 53911.81
2025 05 09 07 23 00 13453.96  1796.41 53911.87
2025 05 09 07 23 01 13454.04  1796.33 53911.93
2025 05 09 07 23 02 13454.11  1796.26 53912.01
2025 05 09 07 23 03 13454.14  1796.20 53912.08
2025 05 09 07 23 04 13454.14  1796.18 53912.18
2025 05 09 07 23 05 13454.08  1796.20 53912.27
2025 05 09 07 23 06 13453.99  1796.22 53912.36
2025 05 09 07 23 07 13453.86  1796.31 53912.46
2025 05 09 07 23 08 13453.71  1796.40 53912.56
2025 05 09 07 23 09 13453.55  1796.52 53912.64
2025 05 09 07 23 10 13453.36  1796.63 53912.73
2025 05 09 07 23 11 13453.16  1796.75 53912.80
2025 05 09 07 23 12 13452.97  1796.86 53912.86
2025 05 09 07 23 13 13452.79  1796.94 53912.92
2025 05 09 07 23 14 13452.62  1797.01 53912.97
2025 05 09 07 23 15 13452.49  1797.06 53913.00
2025 05 09 07 23 16 13452.37  1797.09 53913.03
2025 05 09 07 23 17 13452.29  1797.11 53913.06
2025 05 09 07 23 18 13452.23  1797.09 53913.09
2025 05 09 07 23 19 13452.20  1797.07 53913.12
2025 05 09 07 23 20 13452.20  1797.05 53913.16
2025 05 09 07 23 21 13452.20  1797.01 53913.19
2025 05 09 07 23 22 13452.21  1796.96 53913.23
2025 05 09 07 23 23 13452.22  1796.93 53913.27
2025 05 09 07 23 24 13452.24  1796.90 53913.33
2025 05 09 07 23 25 13452.27  1796.87 53913.38
2025 05 09 07 23 26 13452.29  1796.84 53913.44
2025 05 09 07 23 27 13452.30  1796.82 53913.49
2025 05 09 07 23 28 13452.30  1796.79 53913.55
2025 05 09 07 23 29 13452.26  1796.74 53913.61
2025 05 09 07 23 30 13452.19  1796.70 53913.67
2025 05 09 07 23 31 13452.09  1796.65 53913.71
2025 05 09 07 23 32 13451.98  1796.60 53913.76
2025 05 09 07 23 33 13451.84  1796.53 53913.80
2025 05 09 07 23 34 13451.69  1796.46 53913.83
2025 05 09 07 23 35 13451.52  1796.42 53913.86
2025 05 09 07 23 36 13451.38  1796.34 53913.88
2025 05 09 07 23 37 13451.23  1796.28 53913.90
2025 05 09 07 23 38 13451.10  1796.22 53913.91
2025 05 09 07 23 39 13450.97  1796.16 53913.91
2025 05 09 07 23 40 13450.89  1796.10 53913.92
2025 05 09 07 23 41 13450.80  1796.06 53913.92
2025 05 09 07 23 42 13450.73  1796.01 53913.91
2025 05 09 07 23 43 13450.65  1795.99 53913.90
2025 05 09 07 23 44 13450.58  1795.97 53913.90
2025 05 09 07 23 45 13450.50  1795.97 53913.89
2025 05 09 07 23 46 13450.41  1795.99 53913.88
2025 05 09 07 23 47 13450.31  1796.03 53913.88
2025 05 09 07 23 48 13450.19  1796.08 53913.89
2025 05 09 07 23 49 13450.06  1796.14 53913.88
2025 05 09 07 23 50 13449.91  1796.22 53913.87
2025 05 09 07 23 51 13449.76  1796.30 53913.86
2025 05 09 07 23 52 13449.61  1796.38 53913.87
2025 05 09 07 23 53 13449.46  1796.46 53913.88
2025 05 09 07 23 54 13449.32  1796.52 53913.87
2025 05 09 07 23 55 13449.20  1796.59 53913.87
2025 05 09 07 23 56 13449.08  1796.63 53913.87
2025 05 09 07 23 57 13448.98  1796.67 53913.86
2025 05 09 07 23 58 13448.88  1796.68 53913.84
2025 05 09 07 23 59 13448.81  1796.69 53913.81
2025 05 09 07 24 00 13448.74  1796.68 53913.80
2025 05 09 07 24 01 13448.70  1796.65 53913.77
2025 05 09 07 24 02 13448.66  1796.61 53913.75
2025 05 09 07 24 03 13448.64  1796.57 53913.71
2025 05 09 07 24 04 13448.64  1796.52 53913.69
2025 05 09 07 24 05 13448.63  1796.48 53913.67
2025 05 09 07 24 06 13448.65  1796.43 53913.64
2025 05 09 07 24 07 13448.70  1796.39 53913.61
2025 05 09 07 24 08 13448.73  1796.36 53913.58
2025 05 09 07 24 09 13448.77  1796.33 53913.56
2025 05 09 07 24 10 13448.81  1796.34 53913.55
2025 05 09 07 24 11 13448.83  1796.35 53913.52
2025 05 09 07 24 12 13448.85  1796.35 53913.51
2025 05 09 07 24 13 13448.86  1796.38 53913.49
2025 05 09 07 24 14 13448.83  1796.42 53913.47
2025 05 09 07 24 15 13448.78  1796.48 53913.46
2025 05 09 07 24 16 13448.71  1796.53 53913.44
2025 05 09 07 24 17 13448.60  1796.60 53913.42
2025 05 09 07 24 18 13448.46  1796.65 53913.41
2025 05 09 07 24 19 13448.30  1796.70 53913.39
2025 05 09 07 24 20 13448.14  1796.75 53913.38
2025 05 09 07 24 21 13447.93  1796.82 53913.37
2025 05 09 07 24 22 13447.73  1796.86 53913.35
2025 05 09 07 24 23 13447.50  1796.93 53913.33
2025 05 09 07 24 24 13447.27  1796.98 53913.30
2025 05 09 07 24 25 13447.07  1797.06 53913.26
2025 05 09 07 24 26 13446.88  1797.14 53913.22
2025 05 09 07 24 27 13446.73  1797.22 53913.17
2025 05 09 07 24 28 13446.59  1797.29 53913.12
2025 05 09 07 24 29 13446.50  1797.37 53913.05
2025 05 09 07 24 30 13446.42  1797.46 53913.00
2025 05 09 07 24 31 13446.39  1797.53 53912.91
2025 05 09 07 24 32 13446.38  1797.61 53912.84
2025 05 09 07 24 33 13446.41  1797.66 53912.76
2025 05 09 07 24 34 13446.46  1797.71 53912.67
2025 05 09 07 24 35 13446.52  1797.72 53912.59
2025 05 09 07 24 36 13446.61  1797.73 53912.51
2025 05 09 07 24 37 13446.72  1797.72 53912.44
2025 05 09 07 24 38 13446.83  1797.70 53912.38
2025 05 09 07 24 39 13446.93  1797.68 53912.32
2025 05 09 07 24 40 13447.04  1797.63 53912.27
2025 05 09 07 24 41 13447.15  1797.57 53912.21
2025 05 09 07 24 42 13447.23  1797.51 53912.18
2025 05 09 07 24 43 13447.32  1797.43 53912.14
2025 05 09 07 24 44 13447.35  1797.37 53912.12
2025 05 09 07 24 45 13447.35  1797.31 53912.10
2025 05 09 07 24 46 13447.32  1797.26 53912.09
2025 05 09 07 24 47 13447.28  1797.22 53912.07
2025 05 09 07 24 48 13447.19  1797.21 53912.08
2025 05 09 07 24 49 13447.08  1797.22 53912.06
2025 05 09 07 24 50 13446.96  1797.24 53912.07
2025 05 09 07 24 51 13446.84  1797.30 53912.07
2025 05 09 07 24 52 13446.71  1797.35 53912.07
2025 05 09 07 24 53 13446.60  1797.45 53912.07
2025 05 09 07 24 54 13446.53  1797.54 53912.06
2025 05 09 07 24 55 13446.49  1797.66 53912.05
2025 05 09 07 24 56 13446.49  1797.75 53912.04
2025 05 09 07 24 57 13446.55  1797.87 53912.02
2025 05 09 07 24 58 13446.67  1797.94 53911.98
2025 05 09 07 24 59 13446.83  1797.97 53911.93
2025 05 09 07 25 00 13447.04  1797.96 53911.88
2025 05 09 07 25 01 13447.30  1797.89 53911.83
2025 05 09 07 25 02 13447.58  1797.78 53911.78
2025 05 09 07 25 03 13447.87  1797.62 53911.74
2025 05 09 07 25 04 13448.14  1797.42 53911.70
2025 05 09 07 25 05 13448.37  1797.20 53911.66
2025 05 09 07 25 06 13448.54  1796.97 53911.63
2025 05 09 07 25 07 13448.68  1796.76 53911.62
2025 05 09 07 25 08 13448.75  1796.55 53911.62
2025 05 09 07 25 09 13448.77  1796.39 53911.62
2025 05 09 07 25 10 13448.72  1796.24 53911.61
2025 05 09 07 25 11 13448.63  1796.14 53911.63
2025 05 09 07 25 12 13448.52  1796.08 53911.65
2025 05 09 07 25 13 13448.40  1796.05 53911.67
2025 05 09 07 25 14 13448.27  1796.06 53911.68
2025 05 09 07 25 15 13448.15  1796.10 53911.70
2025 05 09 07 25 16 13448.04  1796.17 53911.71
2025 05 09 07 25 17 13447.97  1796.24 53911.72
2025 05 09 07 25 18 13447.92  1796.32 53911.72
2025 05 09 07 25 19 13447.92  1796.41 53911.72
2025 05 09 07 25 20 13447.95  1796.48 53911.72
2025 05 09 07 25 21 13448.03  1796.56 53911.71
2025 05 09 07 25 22 13448.14  1796.61 53911.71
2025 05 09 07 25 23 13448.26  1796.66 53911.72
2025 05 09 07 25 24 13448.42  1796.66 53911.71
2025 05 09 07 25 25 13448.59  1796.65 53911.71
2025 05 09 07 25 26 13448.77  1796.62 53911.71
2025 05 09 07 25 27 13448.95  1796.58 53911.71
2025 05 09 07 25 28 13449.10  1796.52 53911.71
2025 05 09 07 25 29 13449.25  1796.43 53911.72
2025 05 09 07 25 30 13449.35  1796.33 53911.73
2025 05 09 07 25 31 13449.44  1796.26 53911.75
2025 05 09 07 25 32 13449.49  1796.16 53911.77
2025 05 09 07 25 33 13449.51  1796.05 53911.81
2025 05 09 07 25 34 13449.50  1795.98 53911.84
2025 05 09 07 25 35 13449.47  1795.93 53911.88
2025 05 09 07 25 36 13449.43  1795.89 53911.91
2025 05 09 07 25 37 13449.38  1795.88 53911.96
2025 05 09 07 25 38 13449.34  1795.88 53912.00
2025 05 09 07 25 39 13449.30  1795.89 53912.03
2025 05 09 07 25 40 13449.28  1795.93 53912.06
2025 05 09 07 25 41 13449.27  1795.95 53912.07
2025 05 09 07 25 42 13449.27  1796.01 53912.09
2025 05 09 07 25 43 13449.31  1796.04 53912.09
2025 05 09 07 25 44 13449.38  1796.08 53912.08
2025 05 09 07 25 45 13449.46  1796.08 53912.07
2025 05 09 07 25 46 13449.58  1796.06 53912.05
2025 05 09 07 25 47 13449.73  1796.02 53912.04
2025 05 09 07 25 48 13449.88  1795.94 53912.03
2025 05 09 07 25 49 13450.07  1795.83 53912.01
2025 05 09 07 25 50 13450.26  1795.70 53912.00
2025 05 09 07 25 51 13450.47  1795.54 53912.00
2025 05 09 07 25 52 13450.67  1795.36 53912.02
2025 05 09 07 25 53 13450.85  1795.17 53912.04
2025 05 09 07 25 54 13451.01  1794.97 53912.06
2025 05 09 07 25 55 13451.17  1794.79 53912.10
2025 05 09 07 25 56 13451.29  1794.64 53912.15
2025 05 09 07 25 57 13451.37  1794.51 53912.20
2025 05 09 07 25 58 13451.42  1794.41 53912.25
2025 05 09 07 25 59 13451.46  1794.36 53912.30
2025 05 09 07 26 00 13451.48  1794.34 53912.36
2025 05 09 07 26 01 13451.47  1794.36 53912.41
2025 05 09 07 26 02 13451.45  1794.40 53912.46
2025 05 09 07 26 03 13451.43  1794.47 53912.51
2025 05 09 07 26 04 13451.43  1794.54 53912.53
2025 05 09 07 26 05 13451.42  1794.62 53912.57
2025 05 09 07 26 06 13451.44  1794.69 53912.58
2025 05 09 07 26 07 13451.47  1794.74 53912.59
2025 05 09 07 26 08 13451.52  1794.78 53912.60
2025 05 09 07 26 09 13451.57  1794.81 53912.60
2025 05 09 07 26 10 13451.61  1794.81 53912.61
2025 05 09 07 26 11 13451.66  1794.80 53912.62
2025 05 09 07 26 12 13451.68  1794.79 53912.63
2025 05 09 07 26 13 13451.69  1794.77 53912.63
2025 05 09 07 26 14 13451.71  1794.74 53912.66
2025 05 09 07 26 15 13451.70  1794.72 53912.67
2025 05 09 07 26 16 13451.70  1794.69 53912.69
2025 05 09 07 26 17 13451.69  1794.66 53912.72
2025 05 09 07 26 18 13451.68  1794.64 53912.75
2025 05 09 07 26 19 13451.67  1794.60 53912.77
2025 05 09 07 26 20 13451.65  1794.55 53912.80
2025 05 09 07 26 21 13451.65  1794.51 53912.82
2025 05 09 07 26 22 13451.64  1794.47 53912.83
2025 05 09 07 26 23 13451.62  1794.41 53912.86
2025 05 09 07 26 24 13451.60  1794.35 53912.86
2025 05 09 07 26 25 13451.59  1794.29 53912.88
2025 05 09 07 26 26 13451.56  1794.25 53912.89
2025 05 09 07 26 27 13451.54  1794.21 53912.91
2025 05 09 07 26 28 13451.53  1794.17 53912.92
2025 05 09 07 26 29 13451.53  1794.12 53912.93
2025 05 09 07 26 30 13451.53  1794.08 53912.95
2025 05 09 07 26 31 13451.54  1794.03 53912.97
2025 05 09 07 26 32 13451.55  1794.00 53912.98
2025 05 09 07 26 33 13451.56  1793.96 53913.01
2025 05 09 07 26 34 13451.57  1793.93 53913.03
2025 05 09 07 26 35 13451.57  1793.92 53913.06
2025 05 09 07 26 36 13451.56  1793.90 53913.09
2025 05 09 07 26 37 13451.52  1793.91 53913.12
2025 05 09 07 26 38 13451.47  1793.94 53913.15
2025 05 09 07 26 39 13451.41  1793.97 53913.18
2025 05 09 07 26 40 13451.31  1794.03 53913.21
2025 05 09 07 26 41 13451.22  1794.12 53913.24
2025 05 09 07 26 42 13451.10  1794.23 53913.25
2025 05 09 07 26 43 13450.96  1794.37 53913.27
2025 05 09 07 26 44 13450.81  1794.53 53913.28
2025 05 09 07 26 45 13450.66  1794.72 53913.28
2025 05 09 07 26 46 13450.53  1794.91 53913.29
2025 05 09 07 26 47 13450.40  1795.11 53913.28
2025 05 09 07 26 48 13450.31  1795.31 53913.26
2025 05 09 07 26 49 13450.23  1795.50 53913.23
2025 05 09 07 26 50 13450.19  1795.67 53913.20
2025 05 09 07 26 51 13450.17  1795.81 53913.16
2025 05 09 07 26 52 13450.17  1795.92 53913.13
2025 05 09 07 26 53 13450.22  1796.00 53913.09
2025 05 09 07 26 54 13450.29  1796.05 53913.05
2025 05 09 07 26 55 13450.37  1796.07 53913.00
2025 05 09 07 26 56 13450.49  1796.08 53912.96
2025 05 09 07 26 57 13450.62  1796.06 53912.94
2025 05 09 07 26 58 13450.75  1796.02 53912.89
2025 05 09 07 26 59 13450.90  1795.96 53912.87
2025 05 09 07 27 00 13451.04  1795.88 53912.85
2025 05 09 07 27 01 13451.17  1795.80 53912.83
2025 05 09 07 27 02 13451.28  1795.69 53912.82
2025 05 09 07 27 03 13451.36  1795.60 53912.80
2025 05 09 07 27 04 13451.40  1795.51 53912.80
2025 05 09 07 27 05 13451.41  1795.43 53912.80
2025 05 09 07 27 06 13451.39  1795.36 53912.81
2025 05 09 07 27 07 13451.33  1795.31 53912.81
2025 05 09 07 27 08 13451.25  1795.29 53912.83
2025 05 09 07 27 09 13451.14  1795.30 53912.83
2025 05 09 07 27 10 13451.01  1795.35 53912.85
2025 05 09 07 27 11 13450.87  1795.42 53912.84
2025 05 09 07 27 12 13450.75  1795.52 53912.85
2025 05 09 07 27 13 13450.61  1795.68 53912.85
2025 05 09 07 27 14 13450.48  1795.86 53912.85
2025 05 09 07 27 15 13450.38  1796.04 53912.84
2025 05 09 07 27 16 13450.30  1796.23 53912.84
2025 05 09 07 27 17 13450.25  1796.45 53912.81
2025 05 09 07 27 18 13450.24  1796.64 53912.78
2025 05 09 07 27 19 13450.24  1796.81 53912.75
2025 05 09 07 27 20 13450.25  1796.99 53912.71
2025 05 09 07 27 21 13450.28  1797.14 53912.68
2025 05 09 07 27 22 13450.33  1797.26 53912.63
2025 05 09 07 27 23 13450.38  1797.36 53912.59
2025 05 09 07 27 24 13450.43  1797.44 53912.54
2025 05 09 07 27 25 13450.49  1797.52 53912.51
2025 05 09 07 27 26 13450.54  1797.55 53912.45
2025 05 09 07 27 27 13450.60  1797.56 53912.41
2025 05 09 07 27 28 13450.66  1797.55 53912.36
2025 05 09 07 27 29 13450.73  1797.51 53912.31
2025 05 09 07 27 30 13450.82  1797.46 53912.26
2025 05 09 07 27 31 13450.90  1797.37 53912.21
2025 05 09 07 27 32 13451.00  1797.25 53912.16
2025 05 09 07 27 33 13451.09  1797.11 53912.12
2025 05 09 07 27 34 13451.19  1796.97 53912.09
2025 05 09 07 27 35 13451.31  1796.79 53912.05
2025 05 09 07 27 36 13451.41  1796.61 53912.01
2025 05 09 07 27 37 13451.54  1796.43 53911.98
2025 05 09 07 27 38 13451.66  1796.25 53911.94
2025 05 09 07 27 39 13451.78  1796.09 53911.92
2025 05 09 07 27 40 13451.92  1795.92 53911.90
2025 05 09 07 27 41 13452.04  1795.78 53911.88
2025 05 09 07 27 42 13452.17  1795.65 53911.86
2025 05 09 07 27 43 13452.31  1795.55 53911.85
2025 05 09 07 27 44 13452.43  1795.45 53911.84
2025 05 09 07 27 45 13452.55  1795.38 53911.84
2025 05 09 07 27 46 13452.65  1795.31 53911.82
2025 05 09 07 27 47 13452.74  1795.27 53911.82
2025 05 09 07 27 48 13452.81  1795.22 53911.83
2025 05 09 07 27 49 13452.86  1795.19 53911.84
2025 05 09 07 27 50 13452.89  1795.16 53911.84
2025 05 09 07 27 51 13452.90  1795.14 53911.84
2025 05 09 07 27 52 13452.89  1795.12 53911.86
2025 05 09 07 27 53 13452.87  1795.09 53911.87
2025 05 09 07 27 54 13452.85  1795.06 53911.87
2025 05 09 07 27 55 13452.82  1795.02 53911.87
2025 05 09 07 27 56 13452.80  1794.97 53911.88
2025 05 09 07 27 57 13452.79  1794.92 53911.88
2025 05 09 07 27 58 13452.80  1794.84 53911.88
2025 05 09 07 27 59 13452.82  1794.73 53911.87
2025 05 09 07 28 00 13452.87  1794.62 53911.86
2025 05 09 07 28 01 13452.94  1794.48 53911.85
2025 05 09 07 28 02 13453.02  1794.32 53911.83
2025 05 09 07 28 03 13453.10  1794.17 53911.81
2025 05 09 07 28 04 13453.19  1794.01 53911.80
2025 05 09 07 28 05 13453.27  1793.83 53911.80
2025 05 09 07 28 06 13453.34  1793.67 53911.80
2025 05 09 07 28 07 13453.39  1793.51 53911.80
2025 05 09 07 28 08 13453.43  1793.37 53911.81
2025 05 09 07 28 09 13453.44  1793.22 53911.80
2025 05 09 07 28 10 13453.44  1793.10 53911.82
2025 05 09 07 28 11 13453.42  1792.99 53911.84
2025 05 09 07 28 12 13453.39  1792.89 53911.86
2025 05 09 07 28 13 13453.34  1792.82 53911.88
2025 05 09 07 28 14 13453.30  1792.74 53911.89
2025 05 09 07 28 15 13453.26  1792.67 53911.91
2025 05 09 07 28 16 13453.23  1792.60 53911.93
2025 05 09 07 28 17 13453.19  1792.52 53911.94
2025 05 09 07 28 18 13453.17  1792.43 53911.97
2025 05 09 07 28 19 13453.17  1792.31 53911.98
2025 05 09 07 28 20 13453.14  1792.20 53912.00
2025 05 09 07 28 21 13453.15  1792.10 53912.02
2025 05 09 07 28 22 13453.14  1791.99 53912.03
2025 05 09 07 28 23 13453.12  1791.88 53912.07
2025 05 09 07 28 24 13453.09  1791.77 53912.08
2025 05 09 07 28 25 13453.06  1791.69 53912.11
2025 05 09 07 28 26 13453.02  1791.60 53912.14
2025 05 09 07 28 27 13452.96  1791.53 53912.17
2025 05 09 07 28 28 13452.89  1791.47 53912.20
2025 05 09 07 28 29 13452.83  1791.42 53912.23
2025 05 09 07 28 30 13452.76  1791.40 53912.26
2025 05 09 07 28 31 13452.64  1791.40 53912.30
2025 05 09 07 28 32 13452.53  1791.43 53912.33
2025 05 09 07 28 33 13452.40  1791.45 53912.37
2025 05 09 07 28 34 13452.27  1791.51 53912.39
2025 05 09 07 28 35 13452.12  1791.57 53912.43
2025 05 09 07 28 36 13451.99  1791.65 53912.45
2025 05 09 07 28 37 13451.84  1791.73 53912.47
2025 05 09 07 28 38 13451.72  1791.80 53912.49
2025 05 09 07 28 39 13451.59  1791.88 53912.51
2025 05 09 07 28 40 13451.48  1791.94 53912.53
2025 05 09 07 28 41 13451.37  1792.00 53912.55
2025 05 09 07 28 42 13451.26  1792.03 53912.57
2025 05 09 07 28 43 13451.16  1792.04 53912.59
2025 05 09 07 28 44 13451.04  1792.04 53912.61
2025 05 09 07 28 45 13450.93  1792.04 53912.64
2025 05 09 07 28 46 13450.79  1792.03 53912.67
2025 05 09 07 28 47 13450.70  1792.02 53912.70
2025 05 09 07 28 48 13450.59  1792.01 53912.73
2025 05 09 07 28 49 13450.50  1791.99 53912.77
2025 05 09 07 28 50 13450.43  1791.96 53912.80
2025 05 09 07 28 51 13450.36  1791.91 53912.83
2025 05 09 07 28 52 13450.32  1791.86 53912.86
2025 05 09 07 28 53 13450.32  1791.82 53912.88
2025 05 09 07 28 54 13450.33  1791.74 53912.91
2025 05 09 07 28 55 13450.36  1791.65 53912.93
2025 05 09 07 28 56 13450.40  1791.55 53912.96
2025 05 09 07 28 57 13450.46  1791.41 53912.98
2025 05 09 07 28 58 13450.51  1791.28 53913.01
2025 05 09 07 28 59 13450.54  1791.15 53913.04
2025 05 09 07 29 00 13450.54  1791.03 53913.07
2025 05 09 07 29 01 13450.53  1790.94 53913.11
2025 05 09 07 29 02 13450.48  1790.88 53913.15
2025 05 09 07 29 03 13450.39  1790.84 53913.19
2025 05 09 07 29 04 13450.27  1790.84 53913.23
2025 05 09 07 29 05 13450.12  1790.86 53913.27
2025 05 09 07 29 06 13449.94  1790.91 53913.29
2025 05 09 07 29 07 13449.74  1790.98 53913.31
2025 05 09 07 29 08 13449.52  1791.07 53913.33
2025 05 09 07 29 09 13449.29  1791.14 53913.35
2025 05 09 07 29 10 13449.03  1791.22 53913.36
2025 05 09 07 29 11 13448.77  1791.29 53913.36
2025 05 09 07 29 12 13448.48  1791.35 53913.36
2025 05 09 07 29 13 13448.23  1791.39 53913.36
2025 05 09 07 29 14 13448.00  1791.44 53913.35
2025 05 09 07 29 15 13447.79  1791.47 53913.35
2025 05 09 07 29 16 13447.59  1791.46 53913.33
2025 05 09 07 29 17 13447.43  1791.46 53913.32
2025 05 09 07 29 18 13447.30  1791.45 53913.32
2025 05 09 07 29 19 13447.20  1791.43 53913.32
2025 05 09 07 29 20 13447.12  1791.40 53913.33
2025 05 09 07 29 21 13447.06  1791.39 53913.32
2025 05 09 07 29 22 13447.02  1791.37 53913.32
2025 05 09 07 29 23 13446.99  1791.38 53913.32
2025 05 09 07 29 24 13446.99  1791.41 53913.33
2025 05 09 07 29 25 13446.98  1791.47 53913.33
2025 05 09 07 29 26 13446.99  1791.53 53913.33
2025 05 09 07 29 27 13447.02  1791.62 53913.32
2025 05 09 07 29 28 13447.05  1791.71 53913.31
2025 05 09 07 29 29 13447.08  1791.79 53913.31
2025 05 09 07 29 30 13447.10  1791.88 53913.28
2025 05 09 07 29 31 13447.09  1791.98 53913.27
2025 05 09 07 29 32 13447.06  1792.06 53913.24
2025 05 09 07 29 33 13446.98  1792.14 53913.22
2025 05 09 07 29 34 13446.86  1792.23 53913.22
2025 05 09 07 29 35 13446.73  1792.31 53913.20
2025 05 09 07 29 36 13446.54  1792.40 53913.19
2025 05 09 07 29 37 13446.33  1792.51 53913.18
2025 05 09 07 29 38 13446.11  1792.64 53913.16
2025 05 09 07 29 39 13445.86  1792.78 53913.16
2025 05 09 07 29 40 13445.60  1792.95 53913.16
2025 05 09 07 29 41 13445.37  1793.13 53913.14
2025 05 09 07 29 42 13445.17  1793.32 53913.12
2025 05 09 07 29 43 13445.02  1793.52 53913.12
2025 05 09 07 29 44 13444.91  1793.70 53913.09
2025 05 09 07 29 45 13444.86  1793.86 53913.06
2025 05 09 07 29 46 13444.86  1794.01 53913.03
2025 05 09 07 29 47 13444.92  1794.11 53913.00
2025 05 09 07 29 48 13445.01  1794.17 53912.95
2025 05 09 07 29 49 13445.14  1794.20 53912.91
2025 05 09 07 29 50 13445.26  1794.21 53912.86
2025 05 09 07 29 51 13445.38  1794.20 53912.82
2025 05 09 07 29 52 13445.50  1794.17 53912.78
2025 05 09 07 29 53 13445.57  1794.16 53912.74
2025 05 09 07 29 54 13445.61  1794.16 53912.71
2025 05 09 07 29 55 13445.61  1794.17 53912.67
2025 05 09 07 29 56 13445.55  1794.22 53912.66
2025 05 09 07 29 57 13445.48  1794.28 53912.63
2025 05 09 07 29 58 13445.36  1794.37 53912.60
2025 05 09 07 29 59 13445.23  1794.48 53912.59
2025 05 09 07 30 00 13445.10  1794.62 53912.58
2025 05 09 07 30 01 13444.95  1794.76 53912.57
2025 05 09 07 30 02 13444.82  1794.91 53912.57
2025 05 09 07 30 03 13444.70  1795.07 53912.55
2025 05 09 07 30 04 13444.61  1795.22 53912.53
2025 05 09 07 30 05 13444.54  1795.36 53912.52
2025 05 09 07 30 06 13444.50  1795.48 53912.50
2025 05 09 07 30 07 13444.49  1795.57 53912.48
2025 05 09 07 30 08 13444.51  1795.65 53912.46
2025 05 09 07 30 09 13444.54  1795.70 53912.44
2025 05 09 07 30 10 13444.58  1795.72 53912.40
2025 05 09 07 30 11 13444.61  1795.74 53912.36
2025 05 09 07 30 12 13444.67  1795.74 53912.33
2025 05 09 07 30 13 13444.72  1795.74 53912.29
2025 05 09 07 30 14 13444.80  1795.73 53912.26
2025 05 09 07 30 15 13444.90  1795.74 53912.22
2025 05 09 07 30 16 13445.00  1795.73 53912.19
2025 05 09 07 30 17 13445.12  1795.76 53912.15
2025 05 09 07 30 18 13445.25  1795.78 53912.13
2025 05 09 07 30 19 13445.37  1795.82 53912.11
2025 05 09 07 30 20 13445.49  1795.85 53912.08
2025 05 09 07 30 21 13445.56  1795.91 53912.06
2025 05 09 07 30 22 13445.61  1795.99 53912.05
2025 05 09 07 30 23 13445.63  1796.09 53912.04
2025 05 09 07 30 24 13445.61  1796.21 53912.03
2025 05 09 07 30 25 13445.59  1796.34 53912.03
2025 05 09 07 30 26 13445.55  1796.49 53912.01
2025 05 09 07 30 27 13445.50  1796.64 53912.00
2025 05 09 07 30 28 13445.46  1796.79 53911.99
2025 05 09 07 30 29 13445.44  1796.92 53911.98
2025 05 09 07 30 30 13445.45  1797.03 53911.96
2025 05 09 07 30 31 13445.50  1797.11 53911.94
2025 05 09 07 30 32 13445.58  1797.17 53911.93
2025 05 09 07 30 33 13445.70  1797.16 53911.92
2025 05 09 07 30 34 13445.81  1797.13 53911.90
2025 05 09 07 30 35 13445.95  1797.06 53911.89
2025 05 09 07 30 36 13446.08  1796.96 53911.87
2025 05 09 07 30 37 13446.21  1796.85 53911.87
2025 05 09 07 30 38 13446.35  1796.73 53911.87
2025 05 09 07 30 39 13446.46  1796.63 53911.88
2025 05 09 07 30 40 13446.55  1796.52 53911.87
2025 05 09 07 30 41 13446.64  1796.46 53911.89
2025 05 09 07 30 42 13446.71  1796.43 53911.90
2025 05 09 07 30 43 13446.76  1796.41 53911.90
2025 05 09 07 30 44 13446.81  1796.44 53911.90
2025 05 09 07 30 45 13446.86  1796.50 53911.91
2025 05 09 07 30 46 13446.92  1796.60 53911.91
2025 05 09 07 30 47 13447.00  1796.70 53911.91
2025 05 09 07 30 48 13447.08  1796.84 53911.90
2025 05 09 07 30 49 13447.18  1796.96 53911.91
2025 05 09 07 30 50 13447.29  1797.08 53911.91
2025 05 09 07 30 51 13447.42  1797.17 53911.91
2025 05 09 07 30 52 13447.53  1797.24 53911.92
2025 05 09 07 30 53 13447.65  1797.27 53911.93
2025 05 09 07 30 54 13447.75  1797.27 53911.95
2025 05 09 07 30 55 13447.84  1797.23 53911.96
2025 05 09 07 30 56 13447.90  1797.18 53912.00
2025 05 09 07 30 57 13447.92  1797.11 53912.02
2025 05 09 07 30 58 13447.90  1797.03 53912.07
2025 05 09 07 30 59 13447.86  1796.95 53912.13
2025 05 09 07 31 00 13447.80  1796.89 53912.18
2025 05 09 07 31 01 13447.73  1796.84 53912.23
2025 05 09 07 31 02 13447.66  1796.80 53912.28
2025 05 09 07 31 03 13447.62  1796.79 53912.33
2025 05 09 07 31 04 13447.60  1796.80 53912.37
2025 05 09 07 31 05 13447.62  1796.80 53912.42
2025 05 09 07 31 06 13447.66  1796.77 53912.44
2025 05 09 07 31 07 13447.73  1796.77 53912.47
2025 05 09 07 31 08 13447.80  1796.74 53912.50
2025 05 09 07 31 09 13447.90  1796.72 53912.52
2025 05 09 07 31 10 13448.00  1796.70 53912.56
2025 05 09 07 31 11 13448.06  1796.70 53912.59
2025 05 09 07 31 12 13448.12  1796.72 53912.63
2025 05 09 07 31 13 13448.13  1796.76 53912.67
2025 05 09 07 31 14 13448.11  1796.83 53912.71
2025 05 09 07 31 15 13448.07  1796.95 53912.75
2025 05 09 07 31 16 13448.00  1797.09 53912.79
2025 05 09 07 31 17 13447.92  1797.27 53912.84
2025 05 09 07 31 18 13447.85  1797.46 53912.88
2025 05 09 07 31 19 13447.78  1797.65 53912.91
2025 05 09 07 31 20 13447.72  1797.82 53912.95
2025 05 09 07 31 21 13447.67  1797.99 53912.97
2025 05 09 07 31 22 13447.65  1798.13 53913.01
2025 05 09 07 31 23 13447.65  1798.26 53913.03
2025 05 09 07 31 24 13447.69  1798.34 53913.05
2025 05 09 07 31 25 13447.74  1798.39 53913.07
2025 05 09 07 31 26 13447.82  1798.42 53913.08
2025 05 09 07 31 27 13447.92  1798.42 53913.09
2025 05 09 07 31 28 13448.03  1798.40 53913.13
2025 05 09 07 31 29 13448.15  1798.35 53913.15
2025 05 09 07 31 30 13448.27  1798.29 53913.18
2025 05 09 07 31 31 13448.40  1798.21 53913.21
2025 05 09 07 31 32 13448.49  1798.13 53913.25
2025 05 09 07 31 33 13448.58  1798.05 53913.29
2025 05 09 07 31 34 13448.63  1797.97 53913.34
2025 05 09 07 31 35 13448.65  1797.89 53913.41
2025 05 09 07 31 36 13448.65  1797.85 53913.47
2025 05 09 07 31 37 13448.64  1797.82 53913.53
2025 05 09 07 31 38 13448.58  1797.80 53913.60
2025 05 09 07 31 39 13448.51  1797.81 53913.67
2025 05 09 07 31 40 13448.45  1797.87 53913.74
2025 05 09 07 31 41 13448.37  1797.94 53913.78
2025 05 09 07 31 42 13448.29  1798.05 53913.84
2025 05 09 07 31 43 13448.22  1798.19 53913.88
2025 05 09 07 31 44 13448.17  1798.35 53913.91
2025 05 09 07 31 45 13448.14  1798.54 53913.94
2025 05 09 07 31 46 13448.14  1798.74 53913.95
2025 05 09 07 31 47 13448.16  1798.91 53913.96
2025 05 09 07 31 48 13448.21  1799.08 53913.97
2025 05 09 07 31 49 13448.29  1799.19 53913.96
2025 05 09 07 31 50 13448.37  1799.27 53913.97
2025 05 09 07 31 51 13448.47  1799.30 53913.96
2025 05 09 07 31 52 13448.60  1799.30 53913.95
2025 05 09 07 31 53 13448.73  1799.26 53913.94
2025 05 09 07 31 54 13448.87  1799.17 53913.95
2025 05 09 07 31 55 13449.01  1799.06 53913.95
2025 05 09 07 31 56 13449.16  1798.95 53913.96
2025 05 09 07 31 57 13449.29  1798.84 53913.98
2025 05 09 07 31 58 13449.40  1798.75 53914.00
2025 05 09 07 31 59 13449.49  1798.67 53914.02
2025 05 09 07 32 00 13449.55  1798.62 53914.04
2025 05 09 07 32 01 13449.59  1798.62 53914.06
2025 05 09 07 32 02 13449.59  1798.63 53914.08
2025 05 09 07 32 03 13449.58  1798.67 53914.10
2025 05 09 07 32 04 13449.55  1798.74 53914.12
2025 05 09 07 32 05 13449.52  1798.83 53914.13
2025 05 09 07 32 06 13449.49  1798.91 53914.13
2025 05 09 07 32 07 13449.47  1798.99 53914.15
2025 05 09 07 32 08 13449.46  1799.06 53914.15
2025 05 09 07 32 09 13449.48  1799.10 53914.16
2025 05 09 07 32 10 13449.52  1799.10 53914.16
2025 05 09 07 32 11 13449.60  1799.09 53914.16
2025 05 09 07 32 12 13449.69  1799.05 53914.16
2025 05 09 07 32 13 13449.80  1798.97 53914.15
2025 05 09 07 32 14 13449.90  1798.88 53914.15
2025 05 09 07 32 15 13450.00  1798.78 53914.15
2025 05 09 07 32 16 13450.08  1798.68 53914.14
2025 05 09 07 32 17 13450.17  1798.60 53914.13
2025 05 09 07 32 18 13450.22  1798.54 53914.14
2025 05 09 07 32 19 13450.25  1798.52 53914.13
2025 05 09 07 32 20 13450.25  1798.52 53914.14
2025 05 09 07 32 21 13450.23  1798.58 53914.13
2025 05 09 07 32 22 13450.18  1798.67 53914.13
2025 05 09 07 32 23 13450.12  1798.82 53914.13
2025 05 09 07 32 24 13450.06  1798.99 53914.14
2025 05 09 07 32 25 13449.99  1799.18 53914.13
2025 05 09 07 32 26 13449.93  1799.39 53914.13
2025 05 09 07 32 27 13449.88  1799.59 53914.12
2025 05 09 07 32 28 13449.85  1799.75 53914.11
2025 05 09 07 32 29 13449.89  1799.90 53914.08
2025 05 09 07 32 30 13449.94  1799.98 53914.06
2025 05 09 07 32 31 13450.03  1800.03 53914.03
2025 05 09 07 32 32 13450.17  1800.04 53913.99
2025 05 09 07 32 33 13450.32  1799.99 53913.95
2025 05 09 07 32 34 13450.52  1799.89 53913.91
2025 05 09 07 32 35 13450.74  1799.75 53913.85
2025 05 09 07 32 36 13450.99  1799.56 53913.81
2025 05 09 07 32 37 13451.24  1799.35 53913.76
2025 05 09 07 32 38 13451.49  1799.12 53913.73
2025 05 09 07 32 39 13451.73  1798.90 53913.70
2025 05 09 07 32 40 13451.95  1798.66 53913.67
2025 05 09 07 32 41 13452.16  1798.42 53913.65
2025 05 09 07 32 42 13452.35  1798.20 53913.63
2025 05 09 07 32 43 13452.53  1797.99 53913.61
2025 05 09 07 32 44 13452.69  1797.81 53913.59
2025 05 09 07 32 45 13452.82  1797.64 53913.58
2025 05 09 07 32 46 13452.92  1797.48 53913.58
2025 05 09 07 32 47 13453.00  1797.33 53913.56
2025 05 09 07 32 48 13453.07  1797.19 53913.54
2025 05 09 07 32 49 13453.11  1797.07 53913.54
2025 05 09 07 32 50 13453.12  1796.93 53913.53
2025 05 09 07 32 51 13453.12  1796.81 53913.53
2025 05 09 07 32 52 13453.10  1796.70 53913.52
2025 05 09 07 32 53 13453.06  1796.61 53913.53
2025 05 09 07 32 54 13452.99  1796.52 53913.54
2025 05 09 07 32 55 13452.92  1796.46 53913.54
2025 05 09 07 32 56 13452.83  1796.41 53913.54
2025 05 09 07 32 57 13452.71  1796.37 53913.56
2025 05 09 07 32 58 13452.60  1796.36 53913.56
2025 05 09 07 32 59 13452.50  1796.34 53913.55
2025 05 09 07 33 00 13452.41  1796.32 53913.56
2025 05 09 07 33 01 13452.34  1796.32 53913.55
2025 05 09 07 33 02 13452.29  1796.28 53913.54
2025 05 09 07 33 03 13452.28  1796.22 53913.52
2025 05 09 07 33 04 13452.33  1796.13 53913.50
2025 05 09 07 33 05 13452.41  1796.03 53913.46
2025 05 09 07 33 06 13452.52  1795.87 53913.43
2025 05 09 07 33 07 13452.66  1795.69 53913.39
2025 05 09 07 33 08 13452.84  1795.47 53913.36
2025 05 09 07 33 09 13453.02  1795.22 53913.33
2025 05 09 07 33 10 13453.20  1794.94 53913.30
2025 05 09 07 33 11 13453.39  1794.67 53913.28
2025 05 09 07 33 12 13453.57  1794.40 53913.26
2025 05 09 07 33 13 13453.72  1794.14 53913.25
2025 05 09 07 33 14 13453.87  1793.88 53913.25
2025 05 09 07 33 15 13453.98  1793.64 53913.25
2025 05 09 07 33 16 13454.07  1793.41 53913.25
2025 05 09 07 33 17 13454.11  1793.22 53913.26
2025 05 09 07 33 18 13454.11  1793.03 53913.28
2025 05 09 07 33 19 13454.10  1792.87 53913.28
2025 05 09 07 33 20 13454.05  1792.72 53913.30
2025 05 09 07 33 21 13453.97  1792.60 53913.32
2025 05 09 07 33 22 13453.86  1792.51 53913.33
2025 05 09 07 33 23 13453.73  1792.44 53913.34
2025 05 09 07 33 24 13453.58  1792.40 53913.34
2025 05 09 07 33 25 13453.41  1792.39 53913.35
2025 05 09 07 33 26 13453.23  1792.42 53913.35
2025 05 09 07 33 27 13453.06  1792.48 53913.36
2025 05 09 07 33 28 13452.89  1792.56 53913.38
2025 05 09 07 33 29 13452.73  1792.66 53913.39
2025 05 09 07 33 30 13452.58  1792.78 53913.40
2025 05 09 07 33 31 13452.44  1792.90 53913.42
2025 05 09 07 33 32 13452.31  1793.03 53913.43
2025 05 09 07 33 33 13452.19  1793.15 53913.44
2025 05 09 07 33 34 13452.11  1793.26 53913.45
2025 05 09 07 33 35 13452.02  1793.32 53913.47
2025 05 09 07 33 36 13451.98  1793.37 53913.48
2025 05 09 07 33 37 13451.94  1793.36 53913.50
2025 05 09 07 33 38 13451.91  1793.33 53913.52
2025 05 09 07 33 39 13451.88  1793.27 53913.53
2025 05 09 07 33 40 13451.84  1793.19 53913.55
2025 05 09 07 33 41 13451.79  1793.07 53913.57
2025 05 09 07 33 42 13451.75  1792.93 53913.58
2025 05 09 07 33 43 13451.71  1792.80 53913.60
2025 05 09 07 33 44 13451.63  1792.64 53913.61
2025 05 09 07 33 45 13451.55  1792.48 53913.62
2025 05 09 07 33 46 13451.47  1792.36 53913.63
2025 05 09 07 33 47 13451.36  1792.23 53913.62
2025 05 09 07 33 48 13451.26  1792.14 53913.64
2025 05 09 07 33 49 13451.15  1792.04 53913.64
2025 05 09 07 33 50 13451.03  1791.95 53913.63
2025 05 09 07 33 51 13450.91  1791.89 53913.62
2025 05 09 07 33 52 13450.83  1791.83 53913.62
2025 05 09 07 33 53 13450.76  1791.78 53913.60
2025 05 09 07 33 54 13450.69  1791.76 53913.59
2025 05 09 07 33 55 13450.61  1791.74 53913.59
2025 05 09 07 33 56 13450.56  1791.73 53913.59
2025 05 09 07 33 57 13450.52  1791.74 53913.60
2025 05 09 07 33 58 13450.47  1791.77 53913.60
2025 05 09 07 33 59 13450.41  1791.81 53913.61
2025 05 09 07 34 00 13450.37  1791.86 53913.63
2025 05 09 07 34 01 13450.31  1791.93 53913.66
2025 05 09 07 34 02 13450.22  1792.00 53913.68
2025 05 09 07 34 03 13450.13  1792.10 53913.72
2025 05 09 07 34 04 13450.03  1792.20 53913.76
2025 05 09 07 34 05 13449.92  1792.28 53913.80
2025 05 09 07 34 06 13449.80  1792.38 53913.84
2025 05 09 07 34 07 13449.68  1792.47 53913.88
2025 05 09 07 34 08 13449.54  1792.55 53913.91
2025 05 09 07 34 09 13449.39  1792.61 53913.95
2025 05 09 07 34 10 13449.23  1792.68 53913.98
2025 05 09 07 34 11 13449.04  1792.74 53914.01
2025 05 09 07 34 12 13448.85  1792.81 53914.03
2025 05 09 07 34 13 13448.66  1792.87 53914.05
2025 05 09 07 34 14 13448.46  1792.92 53914.06
2025 05 09 07 34 15 13448.26  1792.99 53914.06
2025 05 09 07 34 16 13448.05  1793.06 53914.05
2025 05 09 07 34 17 13447.88  1793.11 53914.04
2025 05 09 07 34 18 13447.72  1793.15 53914.02
2025 05 09 07 34 19 13447.58  1793.20 53914.00
2025 05 09 07 34 20 13447.46  1793.22 53913.96
2025 05 09 07 34 21 13447.37  1793.23 53913.93
2025 05 09 07 34 22 13447.29  1793.23 53913.91
2025 05 09 07 34 23 13447.23  1793.23 53913.88
2025 05 09 07 34 24 13447.18  1793.21 53913.85
2025 05 09 07 34 25 13447.14  1793.20 53913.84
2025 05 09 07 34 26 13447.10  1793.17 53913.82
2025 05 09 07 34 27 13447.05  1793.16 53913.80
2025 05 09 07 34 28 13447.01  1793.17 53913.81
2025 05 09 07 34 29 13446.95  1793.20 53913.79
2025 05 09 07 34 30 13446.88  1793.23 53913.79
2025 05 09 07 34 31 13446.79  1793.30 53913.80
2025 05 09 07 34 32 13446.70  1793.37 53913.79
2025 05 09 07 34 33 13446.61  1793.44 53913.79
2025 05 09 07 34 34 13446.51  1793.53 53913.79
2025 05 09 07 34 35 13446.39  1793.63 53913.79
2025 05 09 07 34 36 13446.27  1793.72 53913.78
2025 05 09 07 34 37 13446.15  1793.80 53913.77
2025 05 09 07 34 38 13446.03  1793.89 53913.76
2025 05 09 07 34 39 13445.90  1793.96 53913.74
2025 05 09 07 34 40 13445.77  1794.04 53913.72
2025 05 09 07 34 41 13445.64  1794.11 53913.69
2025 05 09 07 34 42 13445.51  1794.17 53913.67
2025 05 09 07 34 43 13445.41  1794.24 53913.64
2025 05 09 07 34 44 13445.31  1794.29 53913.60
2025 05 09 07 34 45 13445.23  1794.35 53913.57
2025 05 09 07 34 46 13445.18  1794.39 53913.53
2025 05 09 07 34 47 13445.13  1794.43 53913.48
2025 05 09 07 34 48 13445.11  1794.48 53913.44
2025 05 09 07 34 49 13445.10  1794.52 53913.40
2025 05 09 07 34 50 13445.11  1794.56 53913.34
2025 05 09 07 34 51 13445.15  1794.59 53913.30
2025 05 09 07 34 52 13445.22  1794.62 53913.26
2025 05 09 07 34 53 13445.31  1794.67 53913.21
2025 05 09 07 34 54 13445.41  1794.70 53913.17
2025 05 09 07 34 55 13445.52  1794.73 53913.14
2025 05 09 07 34 56 13445.64  1794.76 53913.13
2025 05 09 07 34 57 13445.76  1794.77 53913.11
2025 05 09 07 34 58 13445.86  1794.79 53913.09
2025 05 09 07 34 59 13445.95  1794.78 53913.08
2025 05 09 07 35 00 13446.03  1794.78 53913.08
2025 05 09 07 35 01 13446.07  1794.77 53913.08
2025 05 09 07 35 02 13446.10  1794.76 53913.09
2025 05 09 07 35 03 13446.09  1794.75 53913.11
2025 05 09 07 35 04 13446.07  1794.74 53913.11
2025 05 09 07 35 05 13446.04  1794.75 53913.12
2025 05 09 07 35 06 13445.97  1794.75 53913.14
2025 05 09 07 35 07 13445.88  1794.78 53913.15
2025 05 09 07 35 08 13445.78  1794.82 53913.15
2025 05 09 07 35 09 13445.69  1794.86 53913.15
2025 05 09 07 35 10 13445.58  1794.91 53913.14
2025 05 09 07 35 11 13445.49  1794.97 53913.12
2025 05 09 07 35 12 13445.41  1795.02 53913.10
2025 05 09 07 35 13 13445.33  1795.08 53913.06
2025 05 09 07 35 14 13445.27  1795.16 53913.02
2025 05 09 07 35 15 13445.20  1795.21 53912.99
2025 05 09 07 35 16 13445.14  1795.27 53912.94
2025 05 09 07 35 17 13445.09  1795.31 53912.90
2025 05 09 07 35 18 13445.04  1795.36 53912.84
2025 05 09 07 35 19 13445.00  1795.40 53912.80
2025 05 09 07 35 20 13444.98  1795.44 53912.75
2025 05 09 07 35 21 13444.97  1795.48 53912.71
2025 05 09 07 35 22 13444.97  1795.51 53912.66
2025 05 09 07 35 23 13444.99  1795.55 53912.62
2025 05 09 07 35 24 13445.02  1795.57 53912.59
2025 05 09 07 35 25 13445.09  1795.59 53912.54
2025 05 09 07 35 26 13445.17  1795.61 53912.51
2025 05 09 07 35 27 13445.29  1795.61 53912.48
2025 05 09 07 35 28 13445.43  1795.61 53912.45
2025 05 09 07 35 29 13445.58  1795.61 53912.42
2025 05 09 07 35 30 13445.74  1795.59 53912.40
2025 05 09 07 35 31 13445.90  1795.58 53912.38
2025 05 09 07 35 32 13446.08  1795.55 53912.36
2025 05 09 07 35 33 13446.25  1795.51 53912.35
2025 05 09 07 35 34 13446.41  1795.47 53912.34
2025 05 09 07 35 35 13446.56  1795.43 53912.34
2025 05 09 07 35 36 13446.70  1795.38 53912.35
2025 05 09 07 35 37 13446.81  1795.34 53912.37
2025 05 09 07 35 38 13446.89  1795.31 53912.39
2025 05 09 07 35 39 13446.95  1795.29 53912.41
2025 05 09 07 35 40 13446.97  1795.28 53912.45
2025 05 09 07 35 41 13446.97  1795.29 53912.48
2025 05 09 07 35 42 13446.97  1795.33 53912.51
2025 05 09 07 35 43 13446.96  1795.37 53912.55
2025 05 09 07 35 44 13446.94  1795.45 53912.57
2025 05 09 07 35 45 13446.90  1795.55 53912.60
2025 05 09 07 35 46 13446.88  1795.65 53912.63
2025 05 09 07 35 47 13446.85  1795.75 53912.66
2025 05 09 07 35 48 13446.84  1795.84 53912.67
2025 05 09 07 35 49 13446.85  1795.91 53912.69
2025 05 09 07 35 50 13446.87  1795.97 53912.69
2025 05 09 07 35 51 13446.90  1795.98 53912.70
2025 05 09 07 35 52 13446.94  1795.97 53912.70
2025 05 09 07 35 53 13446.97  1795.94 53912.70
2025 05 09 07 35 54 13447.03  1795.90 53912.69
2025 05 09 07 35 55 13447.09  1795.86 53912.70
2025 05 09 07 35 56 13447.16  1795.80 53912.70
2025 05 09 07 35 57 13447.24  1795.74 53912.70
2025 05 09 07 35 58 13447.30  1795.69 53912.71
2025 05 09 07 35 59 13447.39  1795.65 53912.71
2025 05 09 07 36 00 13447.45  1795.63 53912.72
2025 05 09 07 36 01 13447.51  1795.61 53912.73
2025 05 09 07 36 02 13447.56  1795.61 53912.74
2025 05 09 07 36 03 13447.60  1795.62 53912.74
2025 05 09 07 36 04 13447.65  1795.64 53912.75
2025 05 09 07 36 05 13447.67  1795.64 53912.75
2025 05 09 07 36 06 13447.70  1795.66 53912.74
2025 05 09 07 36 07 13447.72  1795.65 53912.76
2025 05 09 07 36 08 13447.73  1795.67 53912.75
2025 05 09 07 36 09 13447.74  1795.65 53912.76
2025 05 09 07 36 10 13447.77  1795.65 53912.75
2025 05 09 07 36 11 13447.79  1795.63 53912.74
2025 05 09 07 36 12 13447.83  1795.60 53912.73
2025 05 09 07 36 13 13447.87  1795.55 53912.71
2025 05 09 07 36 14 13447.94  1795.49 53912.69
2025 05 09 07 36 15 13448.02  1795.41 53912.68
2025 05 09 07 36 16 13448.10  1795.32 53912.67
2025 05 09 07 36 17 13448.18  1795.21 53912.65
2025 05 09 07 36 18 13448.28  1795.10 53912.65
2025 05 09 07 36 19 13448.36  1794.99 53912.64
2025 05 09 07 36 20 13448.44  1794.89 53912.65
2025 05 09 07 36 21 13448.54  1794.82 53912.66
2025 05 09 07 36 22 13448.61  1794.77 53912.69
2025 05 09 07 36 23 13448.71  1794.75 53912.71
2025 05 09 07 36 24 13448.82  1794.76 53912.74
2025 05 09 07 36 25 13448.93  1794.79 53912.77
2025 05 09 07 36 26 13449.06  1794.86 53912.81
2025 05 09 07 36 27 13449.17  1794.93 53912.85
2025 05 09 07 36 28 13449.31  1795.01 53912.88
2025 05 09 07 36 29 13449.45  1795.07 53912.92
2025 05 09 07 36 30 13449.58  1795.12 53912.96
2025 05 09 07 36 31 13449.72  1795.17 53912.98
2025 05 09 07 36 32 13449.85  1795.19 53913.02
2025 05 09 07 36 33 13449.95  1795.19 53913.05
2025 05 09 07 36 34 13450.05  1795.18 53913.08
2025 05 09 07 36 35 13450.11  1795.15 53913.10
2025 05 09 07 36 36 13450.17  1795.12 53913.13
2025 05 09 07 36 37 13450.20  1795.06 53913.16
2025 05 09 07 36 38 13450.23  1795.00 53913.19
2025 05 09 07 36 39 13450.24  1794.93 53913.22
2025 05 09 07 36 40 13450.25  1794.85 53913.23
2025 05 09 07 36 41 13450.24  1794.77 53913.25
2025 05 09 07 36 42 13450.21  1794.69 53913.28
2025 05 09 07 36 43 13450.17  1794.65 53913.29
2025 05 09 07 36 44 13450.12  1794.60 53913.30
2025 05 09 07 36 45 13450.08  1794.57 53913.31
2025 05 09 07 36 46 13450.03  1794.57 53913.31
2025 05 09 07 36 47 13449.98  1794.57 53913.31
2025 05 09 07 36 48 13449.94  1794.59 53913.30
2025 05 09 07 36 49 13449.92  1794.61 53913.28
2025 05 09 07 36 50 13449.91  1794.62 53913.26
2025 05 09 07 36 51 13449.97  1794.64 53913.22
2025 05 09 07 36 52 13450.04  1794.63 53913.19
2025 05 09 07 36 53 13450.15  1794.62 53913.15
2025 05 09 07 36 54 13450.27  1794.58 53913.12
2025 05 09 07 36 55 13450.41  1794.53 53913.10
2025 05 09 07 36 56 13450.56  1794.44 53913.07
2025 05 09 07 36 57 13450.72  1794.35 53913.05
2025 05 09 07 36 58 13450.86  1794.27 53913.04
2025 05 09 07 36 59 13451.01  1794.18 53913.04
2025 05 09 07 37 00 13451.09  1794.10 53913.05
2025 05 09 07 37 01 13451.16  1794.05 53913.07
2025 05 09 07 37 02 13451.17  1794.03 53913.10
2025 05 09 07 37 03 13451.17  1794.04 53913.13
2025 05 09 07 37 04 13451.14  1794.07 53913.17
2025 05 09 07 37 05 13451.06  1794.15 53913.21
2025 05 09 07 37 06 13450.95  1794.24 53913.25
2025 05 09 07 37 07 13450.85  1794.36 53913.28
2025 05 09 07 37 08 13450.72  1794.49 53913.30
2025 05 09 07 37 09 13450.63  1794.60 53913.32
2025 05 09 07 37 10 13450.52  1794.71 53913.33
2025 05 09 07 37 11 13450.45  1794.79 53913.33
2025 05 09 07 37 12 13450.40  1794.84 53913.32
2025 05 09 07 37 13 13450.39  1794.86 53913.31
2025 05 09 07 37 14 13450.40  1794.82 53913.30
2025 05 09 07 37 15 13450.45  1794.75 53913.28
2025 05 09 07 37 16 13450.51  1794.65 53913.27
2025 05 09 07 37 17 13450.59  1794.51 53913.26
2025 05 09 07 37 18 13450.67  1794.35 53913.26
2025 05 09 07 37 19 13450.74  1794.21 53913.26
2025 05 09 07 37 20 13450.79  1794.07 53913.27
2025 05 09 07 37 21 13450.81  1793.94 53913.29
2025 05 09 07 37 22 13450.83  1793.83 53913.31
2025 05 09 07 37 23 13450.81  1793.76 53913.33
2025 05 09 07 37 24 13450.78  1793.70 53913.34
2025 05 09 07 37 25 13450.71  1793.67 53913.36
2025 05 09 07 37 26 13450.62  1793.68 53913.36
2025 05 09 07 37 27 13450.50  1793.70 53913.37
2025 05 09 07 37 28 13450.36  1793.73 53913.37
2025 05 09 07 37 29 13450.22  1793.74 53913.36
2025 05 09 07 37 30 13450.09  1793.77 53913.35
2025 05 09 07 37 31 13449.96  1793.80 53913.34
2025 05 09 07 37 32 13449.83  1793.83 53913.32
2025 05 09 07 37 33 13449.72  1793.88 53913.31
2025 05 09 07 37 34 13449.63  1793.93 53913.29
2025 05 09 07 37 35 13449.55  1793.98 53913.28
2025 05 09 07 37 36 13449.50  1794.06 53913.26
2025 05 09 07 37 37 13449.47  1794.13 53913.24
2025 05 09 07 37 38 13449.46  1794.20 53913.23
2025 05 09 07 37 39 13449.48  1794.27 53913.20
2025 05 09 07 37 40 13449.51  1794.33 53913.18
2025 05 09 07 37 41 13449.54  1794.37 53913.16
2025 05 09 07 37 42 13449.56  1794.41 53913.12
2025 05 09 07 37 43 13449.60  1794.43 53913.10
2025 05 09 07 37 44 13449.64  1794.44 53913.06
2025 05 09 07 37 45 13449.69  1794.42 53913.02
2025 05 09 07 37 46 13449.71  1794.37 53912.99
2025 05 09 07 37 47 13449.76  1794.31 53912.96
2025 05 09 07 37 48 13449.79  1794.22 53912.94
2025 05 09 07 37 49 13449.79  1794.11 53912.91
2025 05 09 07 37 50 13449.79  1793.97 53912.88
2025 05 09 07 37 51 13449.76  1793.82 53912.85
2025 05 09 07 37 52 13449.73  1793.65 53912.85
2025 05 09 07 37 53 13449.66  1793.50 53912.84
2025 05 09 07 37 54 13449.57  1793.36 53912.84
2025 05 09 07 37 55 13449.45  1793.23 53912.84
2025 05 09 07 37 56 13449.33  1793.14 53912.86
2025 05 09 07 37 57 13449.18  1793.07 53912.87
2025 05 09 07 37 58 13449.04  1793.05 53912.89
2025 05 09 07 37 59 13448.92  1793.04 53912.90
2025 05 09 07 38 00 13448.82  1793.07 53912.93
2025 05 09 07 38 01 13448.77  1793.10 53912.94
2025 05 09 07 38 02 13448.76  1793.14 53912.95
2025 05 09 07 38 03 13448.79  1793.19 53912.96
2025 05 09 07 38 04 13448.85  1793.24 53912.96
2025 05 09 07 38 05 13448.96  1793.27 53912.95
2025 05 09 07 38 06 13449.08  1793.31 53912.94
2025 05 09 07 38 07 13449.23  1793.32 53912.92
2025 05 09 07 38 08 13449.36  1793.31 53912.89
2025 05 09 07 38 09 13449.46  1793.30 53912.86
2025 05 09 07 38 10 13449.53  1793.29 53912.84
2025 05 09 07 38 11 13449.56  1793.28 53912.82
2025 05 09 07 38 12 13449.54  1793.29 53912.80
2025 05 09 07 38 13 13449.48  1793.30 53912.77
2025 05 09 07 38 14 13449.38  1793.33 53912.76
2025 05 09 07 38 15 13449.26  1793.37 53912.74
2025 05 09 07 38 16 13449.15  1793.41 53912.74
2025 05 09 07 38 17 13449.02  1793.44 53912.74
2025 05 09 07 38 18 13448.89  1793.48 53912.72
2025 05 09 07 38 19 13448.79  1793.51 53912.72
2025 05 09 07 38 20 13448.72  1793.52 53912.71
2025 05 09 07 38 21 13448.69  1793.52 53912.69
2025 05 09 07 38 22 13448.70  1793.50 53912.69
2025 05 09 07 38 23 13448.72  1793.47 53912.68
2025 05 09 07 38 24 13448.77  1793.42 53912.67
2025 05 09 07 38 25 13448.82  1793.36 53912.66
2025 05 09 07 38 26 13448.88  1793.27 53912.65
2025 05 09 07 38 27 13448.96  1793.18 53912.62
2025 05 09 07 38 28 13449.03  1793.09 53912.60
2025 05 09 07 38 29 13449.08  1793.00 53912.58
2025 05 09 07 38 30 13449.12  1792.91 53912.56
2025 05 09 07 38 31 13449.15  1792.82 53912.54
2025 05 09 07 38 32 13449.16  1792.77 53912.53
2025 05 09 07 38 33 13449.17  1792.71 53912.51
2025 05 09 07 38 34 13449.15  1792.68 53912.50
2025 05 09 07 38 35 13449.11  1792.66 53912.47
2025 05 09 07 38 36 13449.05  1792.63 53912.46
2025 05 09 07 38 37 13448.97  1792.60 53912.45
2025 05 09 07 38 38 13448.88  1792.55 53912.43
2025 05 09 07 38 39 13448.79  1792.49 53912.41
2025 05 09 07 38 40 13448.71  1792.41 53912.40
2025 05 09 07 38 41 13448.62  1792.35 53912.38
2025 05 09 07 38 42 13448.57  1792.29 53912.38
2025 05 09 07 38 43 13448.53  1792.24 53912.37
2025 05 09 07 38 44 13448.53  1792.23 53912.37
2025 05 09 07 38 45 13448.55  1792.22 53912.36
2025 05 09 07 38 46 13448.58  1792.25 53912.35
2025 05 09 07 38 47 13448.61  1792.30 53912.33
2025 05 09 07 38 48 13448.66  1792.35 53912.33
2025 05 09 07 38 49 13448.72  1792.41 53912.31
2025 05 09 07 38 50 13448.78  1792.47 53912.31
2025 05 09 07 38 51 13448.85  1792.52 53912.30
2025 05 09 07 38 52 13448.91  1792.58 53912.30
2025 05 09 07 38 53 13448.96  1792.63 53912.30
2025 05 09 07 38 54 13449.00  1792.70 53912.30
2025 05 09 07 38 55 13449.02  1792.74 53912.32
2025 05 09 07 38 56 13449.00  1792.78 53912.33
2025 05 09 07 38 57 13448.98  1792.84 53912.35
2025 05 09 07 38 58 13448.91  1792.91 53912.37
2025 05 09 07 38 59 13448.84  1792.96 53912.39
2025 05 09 07 39 00 13448.75  1793.02 53912.41
2025 05 09 07 39 01 13448.65  1793.10 53912.43
2025 05 09 07 39 02 13448.54  1793.15 53912.44
2025 05 09 07 39 03 13448.44  1793.19 53912.46
2025 05 09 07 39 04 13448.34  1793.24 53912.46
2025 05 09 07 39 05 13448.26  1793.27 53912.46
2025 05 09 07 39 06 13448.16  1793.27 53912.45
2025 05 09 07 39 07 13448.09  1793.27 53912.44
2025 05 09 07 39 08 13448.04  1793.23 53912.42
2025 05 09 07 39 09 13447.99  1793.17 53912.40
2025 05 09 07 39 10 13447.95  1793.08 53912.37
2025 05 09 07 39 11 13447.93  1793.00 53912.35
2025 05 09 07 39 12 13447.94  1792.87 53912.33
2025 05 09 07 39 13 13447.96  1792.76 53912.31
2025 05 09 07 39 14 13448.00  1792.63 53912.27
2025 05 09 07 39 15 13448.05  1792.52 53912.27
2025 05 09 07 39 16 13448.13  1792.40 53912.26
2025 05 09 07 39 17 13448.21  1792.29 53912.24
2025 05 09 07 39 18 13448.30  1792.19 53912.22
2025 05 09 07 39 19 13448.40  1792.11 53912.22
2025 05 09 07 39 20 13448.48  1792.03 53912.21
2025 05 09 07 39 21 13448.57  1791.98 53912.22
2025 05 09 07 39 22 13448.63  1791.95 53912.21
2025 05 09 07 39 23 13448.67  1791.93 53912.21
2025 05 09 07 39 24 13448.71  1791.92 53912.22
2025 05 09 07 39 25 13448.72  1791.93 53912.24
2025 05 09 07 39 26 13448.74  1791.93 53912.24
2025 05 09 07 39 27 13448.71  1791.94 53912.25
2025 05 09 07 39 28 13448.67  1791.94 53912.26
2025 05 09 07 39 29 13448.60  1791.94 53912.28
2025 05 09 07 39 30 13448.52  1791.93 53912.31
2025 05 09 07 39 31 13448.42  1791.92 53912.32
2025 05 09 07 39 32 13448.30  1791.91 53912.35
2025 05 09 07 39 33 13448.17  1791.90 53912.37
2025 05 09 07 39 34 13448.03  1791.89 53912.39
2025 05 09 07 39 35 13447.88  1791.89 53912.41
2025 05 09 07 39 36 13447.75  1791.88 53912.44
2025 05 09 07 39 37 13447.62  1791.89 53912.46
2025 05 09 07 39 38 13447.48  1791.91 53912.48
2025 05 09 07 39 39 13447.38  1791.91 53912.49
2025 05 09 07 39 40 13447.28  1791.94 53912.50
2025 05 09 07 39 41 13447.19  1791.95 53912.51
2025 05 09 07 39 42 13447.13  1791.98 53912.51
2025 05 09 07 39 43 13447.08  1791.99 53912.51
2025 05 09 07 39 44 13447.06  1792.00 53912.52
2025 05 09 07 39 45 13447.05  1792.00 53912.50
2025 05 09 07 39 46 13447.04  1792.00 53912.47
2025 05 09 07 39 47 13447.04  1791.98 53912.44
2025 05 09 07 39 48 13447.05  1791.94 53912.43
2025 05 09 07 39 49 13447.07  1791.91 53912.40
2025 05 09 07 39 50 13447.10  1791.87 53912.37
2025 05 09 07 39 51 13447.12  1791.84 53912.34
2025 05 09 07 39 52 13447.16  1791.81 53912.31
2025 05 09 07 39 53 13447.17  1791.77 53912.29
2025 05 09 07 39 54 13447.18  1791.72 53912.26
2025 05 09 07 39 55 13447.18  1791.70 53912.24
2025 05 09 07 39 56 13447.16  1791.68 53912.23
2025 05 09 07 39 57 13447.12  1791.68 53912.23
2025 05 09 07 39 58 13447.07  1791.68 53912.23
2025 05 09 07 39 59 13447.01  1791.72 53912.23
2025 05 09 07 40 00 13446.94  1791.74 53912.24
2025 05 09 07 40 01 13446.89  1791.77 53912.25
2025 05 09 07 40 02 13446.83  1791.81 53912.27
2025 05 09 07 40 03 13446.75  1791.86 53912.29
2025 05 09 07 40 04 13446.69  1791.90 53912.31
2025 05 09 07 40 05 13446.64  1791.94 53912.33
2025 05 09 07 40 06 13446.59  1791.97 53912.35
2025 05 09 07 40 07 13446.56  1792.01 53912.36
2025 05 09 07 40 08 13446.52  1792.04 53912.37
2025 05 09 07 40 09 13446.49  1792.05 53912.37
2025 05 09 07 40 10 13446.45  1792.06 53912.38
2025 05 09 07 40 11 13446.44  1792.06 53912.36
2025 05 09 07 40 12 13446.44  1792.04 53912.36
2025 05 09 07 40 13 13446.44  1792.03 53912.33
2025 05 09 07 40 14 13446.43  1791.99 53912.31
2025 05 09 07 40 15 13446.44  1791.94 53912.29
2025 05 09 07 40 16 13446.45  1791.89 53912.26
2025 05 09 07 40 17 13446.46  1791.83 53912.23
2025 05 09 07 40 18 13446.48  1791.79 53912.20
2025 05 09 07 40 19 13446.46  1791.77 53912.18
2025 05 09 07 40 20 13446.42  1791.75 53912.15
2025 05 09 07 40 21 13446.38  1791.76 53912.12
2025 05 09 07 40 22 13446.30  1791.78 53912.09
2025 05 09 07 40 23 13446.19  1791.82 53912.08
2025 05 09 07 40 24 13446.06  1791.88 53912.06
2025 05 09 07 40 25 13445.92  1791.94 53912.05
2025 05 09 07 40 26 13445.77  1792.02 53912.04
2025 05 09 07 40 27 13445.64  1792.10 53912.02
2025 05 09 07 40 28 13445.52  1792.17 53912.02
2025 05 09 07 40 29 13445.45  1792.26 53912.01
2025 05 09 07 40 30 13445.41  1792.33 53912.00
2025 05 09 07 40 31 13445.42  1792.36 53911.98
2025 05 09 07 40 32 13445.48  1792.40 53911.96
2025 05 09 07 40 33 13445.58  1792.40 53911.95
2025 05 09 07 40 34 13445.75  1792.38 53911.93
2025 05 09 07 40 35 13445.92  1792.35 53911.92
2025 05 09 07 40 36 13446.15  1792.30 53911.92
2025 05 09 07 40 37 13446.36  1792.24 53911.91
2025 05 09 07 40 38 13446.55  1792.18 53911.91
2025 05 09 07 40 39 13446.73  1792.12 53911.91
2025 05 09 07 40 40 13446.86  1792.07 53911.93
2025 05 09 07 40 41 13446.97  1792.06 53911.94
2025 05 09 07 40 42 13447.02  1792.03 53911.94
2025 05 09 07 40 43 13447.04  1792.04 53911.94
2025 05 09 07 40 44 13447.00  1792.07 53911.94
2025 05 09 07 40 45 13446.93  1792.10 53911.94
2025 05 09 07 40 46 13446.87  1792.15 53911.93
2025 05 09 07 40 47 13446.77  1792.20 53911.92
2025 05 09 07 40 48 13446.68  1792.27 53911.90
2025 05 09 07 40 49 13446.58  1792.34 53911.89
2025 05 09 07 40 50 13446.50  1792.40 53911.86
2025 05 09 07 40 51 13446.43  1792.44 53911.84
2025 05 09 07 40 52 13446.37  1792.49 53911.81
2025 05 09 07 40 53 13446.35  1792.53 53911.78
2025 05 09 07 40 54 13446.35  1792.55 53911.74
2025 05 09 07 40 55 13446.36  1792.57 53911.72
2025 05 09 07 40 56 13446.42  1792.58 53911.67
2025 05 09 07 40 57 13446.51  1792.59 53911.64
2025 05 09 07 40 58 13446.61  1792.58 53911.61
2025 05 09 07 40 59 13446.72  1792.56 53911.58
2025 05 09 07 41 00 13446.84  1792.53 53911.55
2025 05 09 07 41 01 13446.95  1792.50 53911.54
2025 05 09 07 41 02 13447.07  1792.47 53911.52
2025 05 09 07 41 03 13447.18  1792.41 53911.51
2025 05 09 07 41 04 13447.29  1792.35 53911.49
2025 05 09 07 41 05 13447.41  1792.29 53911.49
2025 05 09 07 41 06 13447.50  1792.24 53911.49
2025 05 09 07 41 07 13447.60  1792.18 53911.50
2025 05 09 07 41 08 13447.70  1792.14 53911.51
2025 05 09 07 41 09 13447.79  1792.09 53911.51
2025 05 09 07 41 10 13447.89  1792.04 53911.52
2025 05 09 07 41 11 13447.96  1792.00 53911.54
2025 05 09 07 41 12 13448.05  1791.96 53911.55
2025 05 09 07 41 13 13448.12  1791.93 53911.56
2025 05 09 07 41 14 13448.20  1791.91 53911.56
2025 05 09 07 41 15 13448.26  1791.91 53911.57
2025 05 09 07 41 16 13448.32  1791.92 53911.57
2025 05 09 07 41 17 13448.39  1791.93 53911.59
2025 05 09 07 41 18 13448.45  1791.94 53911.60
2025 05 09 07 41 19 13448.52  1791.94 53911.60
2025 05 09 07 41 20 13448.59  1791.91 53911.60
2025 05 09 07 41 21 13448.67  1791.92 53911.60
2025 05 09 07 41 22 13448.75  1791.87 53911.61
2025 05 09 07 41 23 13448.84  1791.83 53911.60
2025 05 09 07 41 24 13448.92  1791.78 53911.59
2025 05 09 07 41 25 13449.02  1791.70 53911.60
2025 05 09 07 41 26 13449.12  1791.61 53911.58
2025 05 09 07 41 27 13449.21  1791.50 53911.58
2025 05 09 07 41 28 13449.30  1791.40 53911.59
2025 05 09 07 41 29 13449.38  1791.29 53911.60
2025 05 09 07 41 30 13449.46  1791.19 53911.61
2025 05 09 07 41 31 13449.51  1791.12 53911.63
2025 05 09 07 41 32 13449.54  1791.08 53911.65
2025 05 09 07 41 33 13449.55  1791.06 53911.68
2025 05 09 07 41 34 13449.51  1791.08 53911.71
2025 05 09 07 41 35 13449.47  1791.13 53911.75
2025 05 09 07 41 36 13449.40  1791.20 53911.77
2025 05 09 07 41 37 13449.32  1791.28 53911.79
2025 05 09 07 41 38 13449.24  1791.38 53911.81
2025 05 09 07 41 39 13449.16  1791.48 53911.83
2025 05 09 07 41 40 13449.09  1791.56 53911.83
2025 05 09 07 41 41 13449.00  1791.64 53911.83
2025 05 09 07 41 42 13448.93  1791.67 53911.82
2025 05 09 07 41 43 13448.86  1791.69 53911.81
2025 05 09 07 41 44 13448.82  1791.68 53911.79
2025 05 09 07 41 45 13448.79  1791.61 53911.79
2025 05 09 07 41 46 13448.76  1791.52 53911.79
2025 05 09 07 41 47 13448.73  1791.43 53911.79
2025 05 09 07 41 48 13448.73  1791.34 53911.80
2025 05 09 07 41 49 13448.73  1791.24 53911.82
2025 05 09 07 41 50 13448.74  1791.16 53911.84
2025 05 09 07 41 51 13448.77  1791.13 53911.87
2025 05 09 07 41 52 13448.80  1791.10 53911.90
2025 05 09 07 41 53 13448.86  1791.10 53911.94
2025 05 09 07 41 54 13448.93  1791.13 53911.98
2025 05 09 07 41 55 13449.01  1791.17 53912.02
2025 05 09 07 41 56 13449.08  1791.23 53912.05
2025 05 09 07 41 57 13449.17  1791.30 53912.08
2025 05 09 07 41 58 13449.23  1791.40 53912.12
2025 05 09 07 41 59 13449.27  1791.47 53912.14
2025 05 09 07 42 00 13449.31  1791.57 53912.17
2025 05 09 07 42 01 13449.32  1791.67 53912.20
2025 05 09 07 42 02 13449.33  1791.75 53912.23
2025 05 09 07 42 03 13449.31  1791.84 53912.25
2025 05 09 07 42 04 13449.26  1791.90 53912.29
2025 05 09 07 42 05 13449.19  1791.94 53912.30
2025 05 09 07 42 06 13449.12  1791.98 53912.33
2025 05 09 07 42 07 13449.02  1791.99 53912.36
2025 05 09 07 42 08 13448.92  1792.00 53912.39
2025 05 09 07 42 09 13448.80  1792.00 53912.41
2025 05 09 07 42 10 13448.66  1791.98 53912.44
2025 05 09 07 42 11 13448.53  1791.96 53912.46
2025 05 09 07 42 12 13448.38  1791.93 53912.50
2025 05 09 07 42 13 13448.24  1791.91 53912.52
2025 05 09 07 42 14 13448.10  1791.89 53912.55
2025 05 09 07 42 15 13447.97  1791.86 53912.57
2025 05 09 07 42 16 13447.85  1791.85 53912.59
2025 05 09 07 42 17 13447.73  1791.84 53912.62
2025 05 09 07 42 18 13447.63  1791.85 53912.64
2025 05 09 07 42 19 13447.54  1791.86 53912.66
2025 05 09 07 42 20 13447.45  1791.87 53912.67
2025 05 09 07 42 21 13447.39  1791.91 53912.68
2025 05 09 07 42 22 13447.35  1791.97 53912.69
2025 05 09 07 42 23 13447.34  1792.03 53912.68
2025 05 09 07 42 24 13447.36  1792.09 53912.68
2025 05 09 07 42 25 13447.39  1792.17 53912.67
2025 05 09 07 42 26 13447.43  1792.24 53912.64
2025 05 09 07 42 27 13447.49  1792.30 53912.63
2025 05 09 07 42 28 13447.55  1792.35 53912.62
2025 05 09 07 42 29 13447.60  1792.39 53912.62
2025 05 09 07 42 30 13447.65  1792.42 53912.61
2025 05 09 07 42 31 13447.68  1792.45 53912.61
2025 05 09 07 42 32 13447.68  1792.46 53912.61
2025 05 09 07 42 33 13447.64  1792.49 53912.62
2025 05 09 07 42 34 13447.57  1792.52 53912.65
2025 05 09 07 42 35 13447.49  1792.54 53912.67
2025 05 09 07 42 36 13447.38  1792.56 53912.70
2025 05 09 07 42 37 13447.23  1792.58 53912.73
2025 05 09 07 42 38 13447.06  1792.61 53912.77
2025 05 09 07 42 39 13446.87  1792.65 53912.80
2025 05 09 07 42 40 13446.67  1792.68 53912.82
2025 05 09 07 42 41 13446.48  1792.70 53912.85
2025 05 09 07 42 42 13446.30  1792.72 53912.88
2025 05 09 07 42 43 13446.14  1792.72 53912.90
2025 05 09 07 42 44 13445.99  1792.73 53912.91
2025 05 09 07 42 45 13445.87  1792.73 53912.90
2025 05 09 07 42 46 13445.77  1792.71 53912.90
2025 05 09 07 42 47 13445.70  1792.69 53912.89
2025 05 09 07 42 48 13445.66  1792.66 53912.88
2025 05 09 07 42 49 13445.67  1792.61 53912.86
2025 05 09 07 42 50 13445.72  1792.57 53912.83
2025 05 09 07 42 51 13445.80  1792.54 53912.82
2025 05 09 07 42 52 13445.90  1792.51 53912.79
2025 05 09 07 42 53 13446.01  1792.47 53912.77
2025 05 09 07 42 54 13446.16  1792.44 53912.75
2025 05 09 07 42 55 13446.30  1792.41 53912.73
2025 05 09 07 42 56 13446.43  1792.37 53912.71
2025 05 09 07 42 57 13446.55  1792.33 53912.69
2025 05 09 07 42 58 13446.64  1792.30 53912.68
2025 05 09 07 42 59 13446.68  1792.27 53912.68
2025 05 09 07 43 00 13446.70  1792.25 53912.68
2025 05 09 07 43 01 13446.68  1792.24 53912.67
2025 05 09 07 43 02 13446.60  1792.24 53912.68
2025 05 09 07 43 03 13446.50  1792.25 53912.68
2025 05 09 07 43 04 13446.35  1792.29 53912.69
2025 05 09 07 43 05 13446.18  1792.32 53912.69
2025 05 09 07 43 06 13446.00  1792.39 53912.71
2025 05 09 07 43 07 13445.81  1792.45 53912.70
2025 05 09 07 43 08 13445.63  1792.51 53912.70
2025 05 09 07 43 09 13445.46  1792.56 53912.69
2025 05 09 07 43 10 13445.29  1792.61 53912.67
2025 05 09 07 43 11 13445.17  1792.67 53912.65
2025 05 09 07 43 12 13445.04  1792.70 53912.62
2025 05 09 07 43 13 13444.95  1792.72 53912.60
2025 05 09 07 43 14 13444.89  1792.75 53912.56
2025 05 09 07 43 15 13444.88  1792.76 53912.52
2025 05 09 07 43 16 13444.91  1792.76 53912.47
2025 05 09 07 43 17 13444.97  1792.74 53912.43
2025 05 09 07 43 18 13445.08  1792.74 53912.38
2025 05 09 07 43 19 13445.21  1792.72 53912.33
2025 05 09 07 43 20 13445.36  1792.67 53912.28
2025 05 09 07 43 21 13445.52  1792.63 53912.24
2025 05 09 07 43 22 13445.70  1792.58 53912.20
2025 05 09 07 43 23 13445.84  1792.51 53912.17
2025 05 09 07 43 24 13445.97  1792.43 53912.13
2025 05 09 07 43 25 13446.06  1792.33 53912.11
2025 05 09 07 43 26 13446.12  1792.26 53912.10
2025 05 09 07 43 27 13446.14  1792.17 53912.09
2025 05 09 07 43 28 13446.13  1792.08 53912.09
2025 05 09 07 43 29 13446.08  1792.02 53912.09
2025 05 09 07 43 30 13446.01  1791.96 53912.10
2025 05 09 07 43 31 13445.91  1791.93 53912.12
2025 05 09 07 43 32 13445.81  1791.90 53912.13
2025 05 09 07 43 33 13445.71  1791.89 53912.15
2025 05 09 07 43 34 13445.63  1791.90 53912.15
2025 05 09 07 43 35 13445.57  1791.93 53912.15
2025 05 09 07 43 36 13445.51  1791.95 53912.17
2025 05 09 07 43 37 13445.47  1791.98 53912.17
2025 05 09 07 43 38 13445.44  1792.03 53912.18
2025 05 09 07 43 39 13445.43  1792.10 53912.18
2025 05 09 07 43 40 13445.44  1792.17 53912.17
2025 05 09 07 43 41 13445.45  1792.23 53912.16
2025 05 09 07 43 42 13445.49  1792.33 53912.13
2025 05 09 07 43 43 13445.55  1792.40 53912.11
2025 05 09 07 43 44 13445.60  1792.47 53912.07
2025 05 09 07 43 45 13445.66  1792.52 53912.04
2025 05 09 07 43 46 13445.73  1792.53 53911.99
2025 05 09 07 43 47 13445.78  1792.52 53911.94
2025 05 09 07 43 48 13445.85  1792.47 53911.89
2025 05 09 07 43 49 13445.89  1792.38 53911.86
2025 05 09 07 43 50 13445.92  1792.26 53911.82
2025 05 09 07 43 51 13445.96  1792.14 53911.80
2025 05 09 07 43 52 13445.98  1792.01 53911.78
2025 05 09 07 43 53 13445.96  1791.88 53911.77
2025 05 09 07 43 54 13445.97  1791.79 53911.78
2025 05 09 07 43 55 13445.97  1791.70 53911.78
2025 05 09 07 43 56 13445.96  1791.64 53911.80
2025 05 09 07 43 57 13445.96  1791.60 53911.80
2025 05 09 07 43 58 13445.98  1791.59 53911.82
2025 05 09 07 43 59 13446.02  1791.61 53911.83
2025 05 09 07 44 00 13446.09  1791.65 53911.84
2025 05 09 07 44 01 13446.16  1791.69 53911.85
2025 05 09 07 44 02 13446.26  1791.75 53911.85
2025 05 09 07 44 03 13446.38  1791.79 53911.84
2025 05 09 07 44 04 13446.51  1791.83 53911.83
2025 05 09 07 44 05 13446.65  1791.85 53911.81
2025 05 09 07 44 06 13446.78  1791.86 53911.80
2025 05 09 07 44 07 13446.91  1791.84 53911.77
2025 05 09 07 44 08 13447.04  1791.80 53911.75
2025 05 09 07 44 09 13447.15  1791.75 53911.73
2025 05 09 07 44 10 13447.24  1791.69 53911.71
2025 05 09 07 44 11 13447.31  1791.62 53911.70
2025 05 09 07 44 12 13447.35  1791.56 53911.68
2025 05 09 07 44 13 13447.37  1791.49 53911.68
2025 05 09 07 44 14 13447.36  1791.44 53911.68
2025 05 09 07 44 15 13447.34  1791.42 53911.68
2025 05 09 07 44 16 13447.31  1791.38 53911.70
2025 05 09 07 44 17 13447.26  1791.36 53911.71
2025 05 09 07 44 18 13447.24  1791.37 53911.72
2025 05 09 07 44 19 13447.22  1791.38 53911.74
2025 05 09 07 44 20 13447.22  1791.39 53911.76
2025 05 09 07 44 21 13447.26  1791.39 53911.78
2025 05 09 07 44 22 13447.32  1791.42 53911.79
2025 05 09 07 44 23 13447.40  1791.43 53911.79
2025 05 09 07 44 24 13447.51  1791.44 53911.81
2025 05 09 07 44 25 13447.66  1791.47 53911.82
2025 05 09 07 44 26 13447.81  1791.49 53911.82
2025 05 09 07 44 27 13448.00  1791.50 53911.83
2025 05 09 07 44 28 13448.17  1791.51 53911.84
2025 05 09 07 44 29 13448.31  1791.50 53911.84
2025 05 09 07 44 30 13448.45  1791.48 53911.86
2025 05 09 07 44 31 13448.53  1791.44 53911.88
2025 05 09 07 44 32 13448.58  1791.41 53911.91
2025 05 09 07 44 33 13448.58  1791.36 53911.94
2025 05 09 07 44 34 13448.55  1791.31 53911.98
2025 05 09 07 44 35 13448.47  1791.27 53912.01
2025 05 09 07 44 36 13448.35  1791.23 53912.07
2025 05 09 07 44 37 13448.21  1791.20 53912.10
2025 05 09 07 44 38 13448.04  1791.18 53912.14
2025 05 09 07 44 39 13447.87  1791.16 53912.17
2025 05 09 07 44 40 13447.70  1791.17 53912.19
2025 05 09 07 44 41 13447.55  1791.19 53912.20
2025 05 09 07 44 42 13447.41  1791.20 53912.21
2025 05 09 07 44 43 13447.31  1791.22 53912.22
2025 05 09 07 44 44 13447.22  1791.23 53912.21
2025 05 09 07 44 45 13447.19  1791.26 53912.19
2025 05 09 07 44 46 13447.18  1791.27 53912.17
2025 05 09 07 44 47 13447.19  1791.28 53912.14
2025 05 09 07 44 48 13447.24  1791.26 53912.10
2025 05 09 07 44 49 13447.33  1791.25 53912.07
2025 05 09 07 44 50 13447.41  1791.20 53912.03
2025 05 09 07 44 51 13447.53  1791.14 53912.01
2025 05 09 07 44 52 13447.66  1791.08 53911.99
2025 05 09 07 44 53 13447.78  1791.02 53911.97
2025 05 09 07 44 54 13447.89  1790.96 53911.97
2025 05 09 07 44 55 13447.99  1790.88 53911.97
2025 05 09 07 44 56 13448.06  1790.84 53911.99
2025 05 09 07 44 57 13448.10  1790.83 53912.02
2025 05 09 07 44 58 13448.11  1790.84 53912.05
2025 05 09 07 44 59 13448.07  1790.87 53912.09
2025 05 09 07 45 00 13447.99  1790.95 53912.13
2025 05 09 07 45 01 13447.88  1791.06 53912.18
2025 05 09 07 45 02 13447.75  1791.19 53912.22
2025 05 09 07 45 03 13447.60  1791.33 53912.25
2025 05 09 07 45 04 13447.47  1791.51 53912.28
2025 05 09 07 45 05 13447.32  1791.68 53912.30
2025 05 09 07 45 06 13447.19  1791.86 53912.33
2025 05 09 07 45 07 13447.08  1792.03 53912.34
2025 05 09 07 45 08 13446.99  1792.17 53912.35
2025 05 09 07 45 09 13446.93  1792.30 53912.34
2025 05 09 07 45 10 13446.92  1792.42 53912.34
2025 05 09 07 45 11 13446.91  1792.51 53912.33
2025 05 09 07 45 12 13446.95  1792.56 53912.31
2025 05 09 07 45 13 13447.01  1792.58 53912.30
2025 05 09 07 45 14 13447.07  1792.57 53912.28
2025 05 09 07 45 15 13447.14  1792.54 53912.27
2025 05 09 07 45 16 13447.24  1792.47 53912.26
2025 05 09 07 45 17 13447.32  1792.39 53912.26
2025 05 09 07 45 18 13447.39  1792.31 53912.25
2025 05 09 07 45 19 13447.44  1792.20 53912.25
2025 05 09 07 45 20 13447.48  1792.08 53912.26
2025 05 09 07 45 21 13447.50  1791.97 53912.26
2025 05 09 07 45 22 13447.51  1791.85 53912.26
2025 05 09 07 45 23 13447.50  1791.77 53912.26
2025 05 09 07 45 24 13447.50  1791.69 53912.26
2025 05 09 07 45 25 13447.49  1791.64 53912.24
2025 05 09 07 45 26 13447.47  1791.62 53912.24
2025 05 09 07 45 27 13447.46  1791.62 53912.22
2025 05 09 07 45 28 13447.46  1791.63 53912.21
2025 05 09 07 45 29 13447.45  1791.65 53912.21
2025 05 09 07 45 30 13447.45  1791.69 53912.19
2025 05 09 07 45 31 13447.47  1791.73 53912.17
2025 05 09 07 45 32 13447.51  1791.78 53912.14
2025 05 09 07 45 33 13447.54  1791.83 53912.12
2025 05 09 07 45 34 13447.59  1791.89 53912.10
2025 05 09 07 45 35 13447.64  1791.95 53912.07
2025 05 09 07 45 36 13447.68  1792.01 53912.05
2025 05 09 07 45 37 13447.72  1792.05 53912.02
2025 05 09 07 45 38 13447.73  1792.10 53912.01
2025 05 09 07 45 39 13447.76  1792.14 53911.99
2025 05 09 07 45 40 13447.77  1792.15 53911.96
2025 05 09 07 45 41 13447.76  1792.16 53911.96
2025 05 09 07 45 42 13447.73  1792.15 53911.94
2025 05 09 07 45 43 13447.69  1792.13 53911.94
2025 05 09 07 45 44 13447.61  1792.11 53911.93
2025 05 09 07 45 45 13447.53  1792.10 53911.93
2025 05 09 07 45 46 13447.45  1792.06 53911.94
2025 05 09 07 45 47 13447.38  1792.01 53911.95
2025 05 09 07 45 48 13447.30  1791.97 53911.95
2025 05 09 07 45 49 13447.23  1791.93 53911.96
2025 05 09 07 45 50 13447.18  1791.88 53911.97
2025 05 09 07 45 51 13447.16  1791.85 53911.96
2025 05 09 07 45 52 13447.15  1791.82 53911.96
2025 05 09 07 45 53 13447.18  1791.78 53911.96
2025 05 09 07 45 54 13447.25  1791.76 53911.95
2025 05 09 07 45 55 13447.33  1791.71 53911.94
2025 05 09 07 45 56 13447.44  1791.67 53911.93
2025 05 09 07 45 57 13447.58  1791.61 53911.89
2025 05 09 07 45 58 13447.73  1791.53 53911.85
2025 05 09 07 45 59 13447.91  1791.47 53911.82
2025 05 09 07 46 00 13448.09  1791.42 53911.79
2025 05 09 07 46 01 13448.28  1791.37 53911.75
2025 05 09 07 46 02 13448.47  1791.33 53911.72
2025 05 09 07 46 03 13448.65  1791.31 53911.67
2025 05 09 07 46 04 13448.80  1791.32 53911.64
2025 05 09 07 46 05 13448.94  1791.33 53911.61
2025 05 09 07 46 06 13449.06  1791.38 53911.58
2025 05 09 07 46 07 13449.14  1791.46 53911.56
2025 05 09 07 46 08 13449.17  1791.57 53911.55
2025 05 09 07 46 09 13449.18  1791.69 53911.53
2025 05 09 07 46 10 13449.15  1791.81 53911.53
2025 05 09 07 46 11 13449.09  1791.93 53911.53
2025 05 09 07 46 12 13449.01  1792.06 53911.55
2025 05 09 07 46 13 13448.91  1792.17 53911.55
2025 05 09 07 46 14 13448.78  1792.29 53911.57
2025 05 09 07 46 15 13448.64  1792.39 53911.60
2025 05 09 07 46 16 13448.49  1792.49 53911.61
2025 05 09 07 46 17 13448.33  1792.56 53911.63
2025 05 09 07 46 18 13448.20  1792.62 53911.65
2025 05 09 07 46 19 13448.11  1792.67 53911.66
2025 05 09 07 46 20 13448.02  1792.71 53911.68
2025 05 09 07 46 21 13447.95  1792.75 53911.69
2025 05 09 07 46 22 13447.91  1792.76 53911.71
2025 05 09 07 46 23 13447.88  1792.78 53911.71
2025 05 09 07 46 24 13447.88  1792.80 53911.72
2025 05 09 07 46 25 13447.91  1792.82 53911.72
2025 05 09 07 46 26 13447.96  1792.83 53911.72
2025 05 09 07 46 27 13448.04  1792.85 53911.72
2025 05 09 07 46 28 13448.15  1792.87 53911.72
2025 05 09 07 46 29 13448.26  1792.89 53911.70
2025 05 09 07 46 30 13448.36  1792.94 53911.70
2025 05 09 07 46 31 13448.48  1793.01 53911.69
2025 05 09 07 46 32 13448.59  1793.09 53911.67
2025 05 09 07 46 33 13448.67  1793.18 53911.66
2025 05 09 07 46 34 13448.74  1793.31 53911.64
2025 05 09 07 46 35 13448.80  1793.43 53911.62
2025 05 09 07 46 36 13448.84  1793.58 53911.60
2025 05 09 07 46 37 13448.84  1793.73 53911.58
2025 05 09 07 46 38 13448.83  1793.86 53911.56
2025 05 09 07 46 39 13448.79  1793.99 53911.54
2025 05 09 07 46 40 13448.75  1794.09 53911.52
2025 05 09 07 46 41 13448.70  1794.14 53911.50
2025 05 09 07 46 42 13448.67  1794.17 53911.48
2025 05 09 07 46 43 13448.64  1794.14 53911.47
2025 05 09 07 46 44 13448.63  1794.09 53911.47
2025 05 09 07 46 45 13448.65  1793.99 53911.46
2025 05 09 07 46 46 13448.68  1793.89 53911.47
2025 05 09 07 46 47 13448.74  1793.77 53911.48
2025 05 09 07 46 48 13448.80  1793.65 53911.49
2025 05 09 07 46 49 13448.86  1793.55 53911.52
2025 05 09 07 46 50 13448.96  1793.47 53911.55
2025 05 09 07 46 51 13449.06  1793.42 53911.57
2025 05 09 07 46 52 13449.13  1793.39 53911.61
2025 05 09 07 46 53 13449.21  1793.40 53911.65
2025 05 09 07 46 54 13449.30  1793.44 53911.69
2025 05 09 07 46 55 13449.38  1793.51 53911.72
2025 05 09 07 46 56 13449.45  1793.61 53911.73
2025 05 09 07 46 57 13449.50  1793.72 53911.76
2025 05 09 07 46 58 13449.53  1793.84 53911.78
2025 05 09 07 46 59 13449.54  1793.97 53911.78
2025 05 09 07 47 00 13449.53  1794.08 53911.77
2025 05 09 07 47 01 13449.51  1794.20 53911.77
2025 05 09 07 47 02 13449.47  1794.31 53911.76
2025 05 09 07 47 03 13449.42  1794.43 53911.74
2025 05 09 07 47 04 13449.40  1794.54 53911.71
2025 05 09 07 47 05 13449.37  1794.64 53911.69
2025 05 09 07 47 06 13449.38  1794.71 53911.67
2025 05 09 07 47 07 13449.41  1794.77 53911.64
2025 05 09 07 47 08 13449.45  1794.81 53911.62
2025 05 09 07 47 09 13449.50  1794.83 53911.60
2025 05 09 07 47 10 13449.57  1794.84 53911.58
2025 05 09 07 47 11 13449.66  1794.84 53911.57
2025 05 09 07 47 12 13449.73  1794.82 53911.57
2025 05 09 07 47 13 13449.83  1794.81 53911.56
2025 05 09 07 47 14 13449.91  1794.79 53911.58
2025 05 09 07 47 15 13450.00  1794.78 53911.58
2025 05 09 07 47 16 13450.06  1794.76 53911.59
2025 05 09 07 47 17 13450.13  1794.75 53911.61
2025 05 09 07 47 18 13450.18  1794.75 53911.64
2025 05 09 07 47 19 13450.23  1794.75 53911.65
2025 05 09 07 47 20 13450.26  1794.77 53911.65
2025 05 09 07 47 21 13450.27  1794.79 53911.66
2025 05 09 07 47 22 13450.27  1794.82 53911.66
2025 05 09 07 47 23 13450.27  1794.87 53911.64
2025 05 09 07 47 24 13450.28  1794.90 53911.62
2025 05 09 07 47 25 13450.29  1794.92 53911.59
2025 05 09 07 47 26 13450.31  1794.93 53911.54
2025 05 09 07 47 27 13450.35  1794.94 53911.49
2025 05 09 07 47 28 13450.40  1794.92 53911.44
2025 05 09 07 47 29 13450.48  1794.89 53911.38
2025 05 09 07 47 30 13450.58  1794.84 53911.33
2025 05 09 07 47 31 13450.72  1794.77 53911.28
2025 05 09 07 47 32 13450.88  1794.69 53911.23
2025 05 09 07 47 33 13451.08  1794.58 53911.19
2025 05 09 07 47 34 13451.31  1794.46 53911.16
2025 05 09 07 47 35 13451.56  1794.32 53911.13
2025 05 09 07 47 36 13451.83  1794.19 53911.11
2025 05 09 07 47 37 13452.07  1794.04 53911.11
2025 05 09 07 47 38 13452.33  1793.89 53911.13
2025 05 09 07 47 39 13452.57  1793.77 53911.13
2025 05 09 07 47 40 13452.80  1793.65 53911.15
2025 05 09 07 47 41 13453.00  1793.53 53911.18
2025 05 09 07 47 42 13453.17  1793.44 53911.21
2025 05 09 07 47 43 13453.31  1793.37 53911.24
2025 05 09 07 47 44 13453.41  1793.31 53911.26
2025 05 09 07 47 45 13453.49  1793.27 53911.29
2025 05 09 07 47 46 13453.55  1793.23 53911.30
2025 05 09 07 47 47 13453.60  1793.20 53911.31
2025 05 09 07 47 48 13453.64  1793.16 53911.30
2025 05 09 07 47 49 13453.67  1793.14 53911.29
2025 05 09 07 47 50 13453.71  1793.12 53911.27
2025 05 09 07 47 51 13453.73  1793.10 53911.24
2025 05 09 07 47 52 13453.77  1793.07 53911.20
2025 05 09 07 47 53 13453.81  1793.04 53911.18
2025 05 09 07 47 54 13453.86  1793.01 53911.13
2025 05 09 07 47 55 13453.91  1792.98 53911.09
2025 05 09 07 47 56 13453.96  1792.95 53911.04
2025 05 09 07 47 57 13454.00  1792.91 53911.01
2025 05 09 07 47 58 13454.06  1792.88 53910.97
2025 05 09 07 47 59 13454.12  1792.85 53910.94
2025 05 09 07 48 00 13454.17  1792.82 53910.91
2025 05 09 07 48 01 13454.24  1792.79 53910.89
2025 05 09 07 48 02 13454.31  1792.76 53910.88
2025 05 09 07 48 03 13454.41  1792.73 53910.86
2025 05 09 07 48 04 13454.51  1792.70 53910.86
2025 05 09 07 48 05 13454.62  1792.65 53910.84
2025 05 09 07 48 06 13454.73  1792.59 53910.82
2025 05 09 07 48 07 13454.86  1792.51 53910.81
2025 05 09 07 48 08 13454.98  1792.42 53910.79
2025 05 09 07 48 09 13455.11  1792.31 53910.78
2025 05 09 07 48 10 13455.24  1792.20 53910.76
2025 05 09 07 48 11 13455.38  1792.07 53910.73
2025 05 09 07 48 12 13455.51  1791.92 53910.71
2025 05 09 07 48 13 13455.64  1791.77 53910.68
2025 05 09 07 48 14 13455.75  1791.63 53910.65
2025 05 09 07 48 15 13455.88  1791.49 53910.63
2025 05 09 07 48 16 13455.97  1791.35 53910.62
2025 05 09 07 48 17 13456.07  1791.23 53910.59
2025 05 09 07 48 18 13456.14  1791.13 53910.59
2025 05 09 07 48 19 13456.23  1791.04 53910.58
2025 05 09 07 48 20 13456.28  1790.97 53910.58
2025 05 09 07 48 21 13456.33  1790.91 53910.59
2025 05 09 07 48 22 13456.36  1790.87 53910.59
2025 05 09 07 48 23 13456.36  1790.83 53910.61
2025 05 09 07 48 24 13456.34  1790.82 53910.62
2025 05 09 07 48 25 13456.29  1790.81 53910.64
2025 05 09 07 48 26 13456.23  1790.82 53910.66
2025 05 09 07 48 27 13456.13  1790.83 53910.69
2025 05 09 07 48 28 13456.04  1790.86 53910.72
2025 05 09 07 48 29 13455.93  1790.89 53910.73
2025 05 09 07 48 30 13455.81  1790.92 53910.75
2025 05 09 07 48 31 13455.70  1790.97 53910.75
2025 05 09 07 48 32 13455.60  1791.02 53910.76
2025 05 09 07 48 33 13455.50  1791.07 53910.76
2025 05 09 07 48 34 13455.42  1791.12 53910.76
2025 05 09 07 48 35 13455.37  1791.16 53910.75
2025 05 09 07 48 36 13455.34  1791.17 53910.73
2025 05 09 07 48 37 13455.33  1791.18 53910.71
2025 05 09 07 48 38 13455.36  1791.19 53910.68
2025 05 09 07 48 39 13455.38  1791.17 53910.65
2025 05 09 07 48 40 13455.43  1791.12 53910.61
2025 05 09 07 48 41 13455.48  1791.05 53910.59
2025 05 09 07 48 42 13455.56  1790.97 53910.55
2025 05 09 07 48 43 13455.64  1790.88 53910.52
2025 05 09 07 48 44 13455.74  1790.79 53910.48
2025 05 09 07 48 45 13455.83  1790.70 53910.45
2025 05 09 07 48 46 13455.93  1790.60 53910.42
2025 05 09 07 48 47 13456.04  1790.50 53910.38
2025 05 09 07 48 48 13456.16  1790.39 53910.35
2025 05 09 07 48 49 13456.29  1790.29 53910.32
2025 05 09 07 48 50 13456.43  1790.19 53910.29
2025 05 09 07 48 51 13456.56  1790.08 53910.25
2025 05 09 07 48 52 13456.71  1789.96 53910.22
2025 05 09 07 48 53 13456.85  1789.84 53910.19
2025 05 09 07 48 54 13456.97  1789.71 53910.17
2025 05 09 07 48 55 13457.06  1789.57 53910.14
2025 05 09 07 48 56 13457.15  1789.43 53910.12
2025 05 09 07 48 57 13457.21  1789.30 53910.10
2025 05 09 07 48 58 13457.26  1789.16 53910.09
2025 05 09 07 48 59 13457.27  1789.03 53910.08
2025 05 09 07 49 00 13457.27  1788.87 53910.08
2025 05 09 07 49 01 13457.27  1788.71 53910.08
2025 05 09 07 49 02 13457.26  1788.55 53910.09
2025 05 09 07 49 03 13457.23  1788.40 53910.10
2025 05 09 07 49 04 13457.19  1788.24 53910.10
2025 05 09 07 49 05 13457.17  1788.07 53910.11
2025 05 09 07 49 06 13457.13  1787.90 53910.12
2025 05 09 07 49 07 13457.10  1787.72 53910.13
2025 05 09 07 49 08 13457.07  1787.52 53910.14
2025 05 09 07 49 09 13457.03  1787.33 53910.16
2025 05 09 07 49 10 13456.99  1787.13 53910.18
2025 05 09 07 49 11 13456.97  1786.94 53910.18
2025 05 09 07 49 12 13456.93  1786.79 53910.19
2025 05 09 07 49 13 13456.89  1786.64 53910.20
2025 05 09 07 49 14 13456.86  1786.50 53910.21
2025 05 09 07 49 15 13456.81  1786.40 53910.21
2025 05 09 07 49 16 13456.75  1786.33 53910.22
2025 05 09 07 49 17 13456.68  1786.27 53910.22
2025 05 09 07 49 18 13456.61  1786.24 53910.22
2025 05 09 07 49 19 13456.54  1786.24 53910.21
2025 05 09 07 49 20 13456.48  1786.24 53910.20
2025 05 09 07 49 21 13456.40  1786.25 53910.19
2025 05 09 07 49 22 13456.31  1786.29 53910.18
2025 05 09 07 49 23 13456.22  1786.33 53910.15
2025 05 09 07 49 24 13456.10  1786.37 53910.13
2025 05 09 07 49 25 13456.00  1786.42 53910.10
2025 05 09 07 49 26 13455.87  1786.47 53910.07
2025 05 09 07 49 27 13455.74  1786.49 53910.03
2025 05 09 07 49 28 13455.59  1786.53 53909.99
2025 05 09 07 49 29 13455.43  1786.56 53909.96
2025 05 09 07 49 30 13455.29  1786.58 53909.91
2025 05 09 07 49 31 13455.14  1786.59 53909.87
2025 05 09 07 49 32 13455.00  1786.59 53909.82
2025 05 09 07 49 33 13454.86  1786.59 53909.78
2025 05 09 07 49 34 13454.76  1786.57 53909.73
2025 05 09 07 49 35 13454.65  1786.56 53909.68
2025 05 09 07 49 36 13454.57  1786.55 53909.64
2025 05 09 07 49 37 13454.48  1786.53 53909.60
2025 05 09 07 49 38 13454.45  1786.51 53909.57
2025 05 09 07 49 39 13454.40  1786.48 53909.53
2025 05 09 07 49 40 13454.39  1786.44 53909.50
2025 05 09 07 49 41 13454.40  1786.39 53909.46
2025 05 09 07 49 42 13454.45  1786.36 53909.44
2025 05 09 07 49 43 13454.47  1786.30 53909.43
2025 05 09 07 49 44 13454.54  1786.25 53909.41
2025 05 09 07 49 45 13454.59  1786.19 53909.39
2025 05 09 07 49 46 13454.66  1786.14 53909.40
2025 05 09 07 49 47 13454.70  1786.08 53909.40
2025 05 09 07 49 48 13454.74  1786.03 53909.40
2025 05 09 07 49 49 13454.77  1785.99 53909.40
2025 05 09 07 49 50 13454.77  1785.97 53909.41
2025 05 09 07 49 51 13454.75  1785.95 53909.41
2025 05 09 07 49 52 13454.71  1785.94 53909.41
2025 05 09 07 49 53 13454.68  1785.94 53909.42
2025 05 09 07 49 54 13454.60  1785.95 53909.41
2025 05 09 07 49 55 13454.53  1785.97 53909.40
2025 05 09 07 49 56 13454.42  1785.99 53909.40
2025 05 09 07 49 57 13454.31  1786.01 53909.38
2025 05 09 07 49 58 13454.18  1786.03 53909.36
2025 05 09 07 49 59 13454.05  1786.05 53909.33
2025 05 09 07 50 00 13453.92  1786.05 53909.31
2025 05 09 07 50 01 13453.77  1786.05 53909.28
2025 05 09 07 50 02 13453.63  1786.04 53909.24
2025 05 09 07 50 03 13453.49  1786.03 53909.21
2025 05 09 07 50 04 13453.38  1786.00 53909.17
2025 05 09 07 50 05 13453.29  1785.98 53909.13
2025 05 09 07 50 06 13453.20  1785.95 53909.10
2025 05 09 07 50 07 13453.14  1785.92 53909.07
2025 05 09 07 50 08 13453.10  1785.87 53909.04
2025 05 09 07 50 09 13453.07  1785.83 53909.00
2025 05 09 07 50 10 13453.08  1785.78 53908.98
2025 05 09 07 50 11 13453.11  1785.74 53908.95
2025 05 09 07 50 12 13453.15  1785.70 53908.93
2025 05 09 07 50 13 13453.20  1785.63 53908.89
2025 05 09 07 50 14 13453.26  1785.57 53908.88
2025 05 09 07 50 15 13453.31  1785.52 53908.86
2025 05 09 07 50 16 13453.36  1785.45 53908.84
2025 05 09 07 50 17 13453.38  1785.38 53908.84
2025 05 09 07 50 18 13453.40  1785.33 53908.83
2025 05 09 07 50 19 13453.39  1785.28 53908.83
2025 05 09 07 50 20 13453.35  1785.23 53908.83
2025 05 09 07 50 21 13453.28  1785.20 53908.83
2025 05 09 07 50 22 13453.19  1785.16 53908.83
2025 05 09 07 50 23 13453.09  1785.15 53908.83
2025 05 09 07 50 24 13452.95  1785.16 53908.84
2025 05 09 07 50 25 13452.80  1785.19 53908.84
2025 05 09 07 50 26 13452.63  1785.23 53908.84
2025 05 09 07 50 27 13452.43  1785.29 53908.85
2025 05 09 07 50 28 13452.22  1785.37 53908.85
2025 05 09 07 50 29 13452.01  1785.47 53908.85
2025 05 09 07 50 30 13451.80  1785.56 53908.85
2025 05 09 07 50 31 13451.59  1785.67 53908.84
2025 05 09 07 50 32 13451.40  1785.79 53908.84
2025 05 09 07 50 33 13451.20  1785.91 53908.83
2025 05 09 07 50 34 13451.03  1786.01 53908.81
2025 05 09 07 50 35 13450.87  1786.11 53908.80
2025 05 09 07 50 36 13450.74  1786.20 53908.79
2025 05 09 07 50 37 13450.63  1786.25 53908.78
2025 05 09 07 50 38 13450.52  1786.29 53908.76
2025 05 09 07 50 39 13450.43  1786.33 53908.76
2025 05 09 07 50 40 13450.38  1786.32 53908.75
2025 05 09 07 50 41 13450.32  1786.29 53908.74
2025 05 09 07 50 42 13450.29  1786.26 53908.73
2025 05 09 07 50 43 13450.25  1786.21 53908.72
2025 05 09 07 50 44 13450.21  1786.15 53908.72
2025 05 09 07 50 45 13450.17  1786.09 53908.72
2025 05 09 07 50 46 13450.15  1786.03 53908.71
2025 05 09 07 50 47 13450.13  1785.99 53908.70
2025 05 09 07 50 48 13450.09  1785.96 53908.69
2025 05 09 07 50 49 13450.06  1785.94 53908.67
2025 05 09 07 50 50 13450.04  1785.93 53908.66
2025 05 09 07 50 51 13450.04  1785.94 53908.64
2025 05 09 07 50 52 13450.05  1785.97 53908.62
2025 05 09 07 50 53 13450.07  1786.01 53908.59
2025 05 09 07 50 54 13450.09  1786.06 53908.57
2025 05 09 07 50 55 13450.11  1786.13 53908.52
2025 05 09 07 50 56 13450.16  1786.19 53908.50
2025 05 09 07 50 57 13450.18  1786.26 53908.47
2025 05 09 07 50 58 13450.21  1786.33 53908.44
2025 05 09 07 50 59 13450.24  1786.42 53908.41
2025 05 09 07 51 00 13450.25  1786.50 53908.38
2025 05 09 07 51 01 13450.23  1786.60 53908.36
2025 05 09 07 51 02 13450.20  1786.68 53908.34
2025 05 09 07 51 03 13450.16  1786.77 53908.31
2025 05 09 07 51 04 13450.10  1786.85 53908.30
2025 05 09 07 51 05 13450.03  1786.93 53908.29
2025 05 09 07 51 06 13449.94  1787.04 53908.29
2025 05 09 07 51 07 13449.84  1787.12 53908.28
2025 05 09 07 51 08 13449.74  1787.20 53908.28
2025 05 09 07 51 09 13449.63  1787.28 53908.29
2025 05 09 07 51 10 13449.52  1787.35 53908.29
2025 05 09 07 51 11 13449.43  1787.41 53908.28
2025 05 09 07 51 12 13449.35  1787.47 53908.30
2025 05 09 07 51 13 13449.25  1787.54 53908.31
2025 05 09 07 51 14 13449.19  1787.59 53908.32
2025 05 09 07 51 15 13449.12  1787.66 53908.34
2025 05 09 07 51 16 13449.07  1787.73 53908.35
2025 05 09 07 51 17 13449.02  1787.79 53908.38
2025 05 09 07 51 18 13449.01  1787.88 53908.39
2025 05 09 07 51 19 13448.99  1787.96 53908.40
2025 05 09 07 51 20 13449.01  1788.07 53908.41
2025 05 09 07 51 21 13449.03  1788.18 53908.43
2025 05 09 07 51 22 13449.08  1788.29 53908.44
2025 05 09 07 51 23 13449.14  1788.38 53908.43
2025 05 09 07 51 24 13449.22  1788.48 53908.43
2025 05 09 07 51 25 13449.31  1788.57 53908.43
2025 05 09 07 51 26 13449.41  1788.64 53908.41
2025 05 09 07 51 27 13449.54  1788.69 53908.39
2025 05 09 07 51 28 13449.68  1788.72 53908.38
2025 05 09 07 51 29 13449.82  1788.72 53908.35
2025 05 09 07 51 30 13449.97  1788.68 53908.33
2025 05 09 07 51 31 13450.14  1788.61 53908.29
2025 05 09 07 51 32 13450.30  1788.51 53908.27
2025 05 09 07 51 33 13450.48  1788.35 53908.24
2025 05 09 07 51 34 13450.67  1788.18 53908.22
2025 05 09 07 51 35 13450.86  1787.97 53908.21
2025 05 09 07 51 36 13451.05  1787.75 53908.20
2025 05 09 07 51 37 13451.23  1787.50 53908.19
2025 05 09 07 51 38 13451.40  1787.23 53908.21
2025 05 09 07 51 39 13451.53  1786.97 53908.24
2025 05 09 07 51 40 13451.63  1786.70 53908.27
2025 05 09 07 51 41 13451.71  1786.46 53908.30
2025 05 09 07 51 42 13451.75  1786.22 53908.35
2025 05 09 07 51 43 13451.75  1786.01 53908.41
2025 05 09 07 51 44 13451.71  1785.85 53908.47
2025 05 09 07 51 45 13451.64  1785.73 53908.53
2025 05 09 07 51 46 13451.52  1785.64 53908.61
2025 05 09 07 51 47 13451.42  1785.60 53908.66
2025 05 09 07 51 48 13451.30  1785.59 53908.72
2025 05 09 07 51 49 13451.17  1785.60 53908.77
2025 05 09 07 51 50 13451.07  1785.63 53908.80
2025 05 09 07 51 51 13450.97  1785.68 53908.83
2025 05 09 07 51 52 13450.88  1785.75 53908.85
2025 05 09 07 51 53 13450.82  1785.80 53908.87
2025 05 09 07 51 54 13450.79  1785.88 53908.86
2025 05 09 07 51 55 13450.79  1785.95 53908.86
2025 05 09 07 51 56 13450.81  1786.01 53908.84
2025 05 09 07 51 57 13450.87  1786.04 53908.82
2025 05 09 07 51 58 13450.94  1786.08 53908.81
2025 05 09 07 51 59 13451.04  1786.11 53908.78
2025 05 09 07 52 00 13451.14  1786.13 53908.75
2025 05 09 07 52 01 13451.27  1786.14 53908.72
2025 05 09 07 52 02 13451.40  1786.13 53908.70
2025 05 09 07 52 03 13451.56  1786.12 53908.68
2025 05 09 07 52 04 13451.71  1786.10 53908.67
2025 05 09 07 52 05 13451.87  1786.05 53908.67
2025 05 09 07 52 06 13452.02  1786.01 53908.65
2025 05 09 07 52 07 13452.15  1785.94 53908.65
2025 05 09 07 52 08 13452.26  1785.86 53908.65
2025 05 09 07 52 09 13452.35  1785.77 53908.67
2025 05 09 07 52 10 13452.42  1785.67 53908.70
2025 05 09 07 52 11 13452.43  1785.57 53908.73
2025 05 09 07 52 12 13452.42  1785.47 53908.77
2025 05 09 07 52 13 13452.36  1785.38 53908.82
2025 05 09 07 52 14 13452.28  1785.31 53908.87
2025 05 09 07 52 15 13452.16  1785.26 53908.93
2025 05 09 07 52 16 13452.03  1785.22 53908.98
2025 05 09 07 52 17 13451.87  1785.20 53909.04
2025 05 09 07 52 18 13451.73  1785.22 53909.09
2025 05 09 07 52 19 13451.59  1785.25 53909.15
2025 05 09 07 52 20 13451.46  1785.29 53909.18
2025 05 09 07 52 21 13451.36  1785.37 53909.22
2025 05 09 07 52 22 13451.30  1785.42 53909.23
2025 05 09 07 52 23 13451.27  1785.47 53909.24
2025 05 09 07 52 24 13451.28  1785.51 53909.25
2025 05 09 07 52 25 13451.32  1785.52 53909.23
2025 05 09 07 52 26 13451.40  1785.50 53909.21
2025 05 09 07 52 27 13451.52  1785.44 53909.18
2025 05 09 07 52 28 13451.65  1785.36 53909.14
2025 05 09 07 52 29 13451.77  1785.24 53909.09
2025 05 09 07 52 30 13451.91  1785.11 53909.06
2025 05 09 07 52 31 13452.05  1784.96 53909.02
2025 05 09 07 52 32 13452.17  1784.79 53909.00
2025 05 09 07 52 33 13452.29  1784.62 53908.97
2025 05 09 07 52 34 13452.41  1784.45 53908.95
2025 05 09 07 52 35 13452.50  1784.28 53908.95
2025 05 09 07 52 36 13452.58  1784.14 53908.95
2025 05 09 07 52 37 13452.64  1783.99 53908.96
2025 05 09 07 52 38 13452.69  1783.87 53908.96
2025 05 09 07 52 39 13452.72  1783.76 53908.98
2025 05 09 07 52 40 13452.74  1783.66 53908.99
2025 05 09 07 52 41 13452.77  1783.58 53909.02
2025 05 09 07 52 42 13452.78  1783.53 53909.04
2025 05 09 07 52 43 13452.78  1783.48 53909.06
2025 05 09 07 52 44 13452.81  1783.43 53909.08
2025 05 09 07 52 45 13452.85  1783.40 53909.11
2025 05 09 07 52 46 13452.87  1783.41 53909.13
2025 05 09 07 52 47 13452.90  1783.40 53909.14
2025 05 09 07 52 48 13452.95  1783.41 53909.15
2025 05 09 07 52 49 13453.01  1783.41 53909.17
2025 05 09 07 52 50 13453.07  1783.44 53909.18
2025 05 09 07 52 51 13453.18  1783.47 53909.20
2025 05 09 07 52 52 13453.27  1783.47 53909.21
2025 05 09 07 52 53 13453.39  1783.52 53909.21
2025 05 09 07 52 54 13453.51  1783.53 53909.21
2025 05 09 07 52 55 13453.62  1783.53 53909.22
2025 05 09 07 52 56 13453.73  1783.52 53909.21
2025 05 09 07 52 57 13453.82  1783.51 53909.22
2025 05 09 07 52 58 13453.90  1783.49 53909.23
2025 05 09 07 52 59 13453.91  1783.46 53909.24
2025 05 09 07 53 00 13453.89  1783.43 53909.25
2025 05 09 07 53 01 13453.85  1783.40 53909.27
2025 05 09 07 53 02 13453.75  1783.36 53909.28
2025 05 09 07 53 03 13453.64  1783.33 53909.29
2025 05 09 07 53 04 13453.51  1783.28 53909.30
2025 05 09 07 53 05 13453.39  1783.25 53909.31
2025 05 09 07 53 06 13453.25  1783.21 53909.31
2025 05 09 07 53 07 13453.14  1783.15 53909.33
2025 05 09 07 53 08 13453.05  1783.07 53909.33
2025 05 09 07 53 09 13452.99  1782.99 53909.34
2025 05 09 07 53 10 13452.97  1782.89 53909.33
2025 05 09 07 53 11 13452.97  1782.80 53909.32
2025 05 09 07 53 12 13452.99  1782.68 53909.32
2025 05 09 07 53 13 13453.04  1782.54 53909.31
2025 05 09 07 53 14 13453.11  1782.42 53909.29
2025 05 09 07 53 15 13453.20  1782.29 53909.28
2025 05 09 07 53 16 13453.30  1782.16 53909.28
2025 05 09 07 53 17 13453.39  1782.05 53909.27
2025 05 09 07 53 18 13453.49  1781.91 53909.26
2025 05 09 07 53 19 13453.59  1781.81 53909.26
2025 05 09 07 53 20 13453.66  1781.72 53909.26
2025 05 09 07 53 21 13453.72  1781.64 53909.27
2025 05 09 07 53 22 13453.74  1781.57 53909.28
2025 05 09 07 53 23 13453.73  1781.53 53909.28
2025 05 09 07 53 24 13453.70  1781.51 53909.30
2025 05 09 07 53 25 13453.62  1781.52 53909.31
2025 05 09 07 53 26 13453.52  1781.57 53909.32
2025 05 09 07 53 27 13453.40  1781.62 53909.35
2025 05 09 07 53 28 13453.25  1781.69 53909.38
2025 05 09 07 53 29 13453.09  1781.78 53909.39
2025 05 09 07 53 30 13452.94  1781.88 53909.42
2025 05 09 07 53 31 13452.78  1781.98 53909.44
2025 05 09 07 53 32 13452.62  1782.10 53909.45
2025 05 09 07 53 33 13452.50  1782.21 53909.47
2025 05 09 07 53 34 13452.36  1782.29 53909.50
2025 05 09 07 53 35 13452.26  1782.36 53909.51
2025 05 09 07 53 36 13452.17  1782.43 53909.53
2025 05 09 07 53 37 13452.09  1782.48 53909.53
2025 05 09 07 53 38 13452.02  1782.53 53909.55
2025 05 09 07 53 39 13451.95  1782.57 53909.56
2025 05 09 07 53 40 13451.87  1782.59 53909.58
2025 05 09 07 53 41 13451.82  1782.63 53909.58
2025 05 09 07 53 42 13451.74  1782.64 53909.59
2025 05 09 07 53 43 13451.65  1782.68 53909.59
2025 05 09 07 53 44 13451.55  1782.70 53909.59
2025 05 09 07 53 45 13451.44  1782.74 53909.60
2025 05 09 07 53 46 13451.34  1782.77 53909.59
2025 05 09 07 53 47 13451.21  1782.80 53909.60
2025 05 09 07 53 48 13451.10  1782.85 53909.60
2025 05 09 07 53 49 13450.97  1782.89 53909.60
2025 05 09 07 53 50 13450.84  1782.94 53909.61
2025 05 09 07 53 51 13450.70  1783.00 53909.63
2025 05 09 07 53 52 13450.55  1783.07 53909.64
2025 05 09 07 53 53 13450.37  1783.13 53909.66
2025 05 09 07 53 54 13450.20  1783.24 53909.69
2025 05 09 07 53 55 13450.02  1783.32 53909.72
2025 05 09 07 53 56 13449.82  1783.43 53909.75
2025 05 09 07 53 57 13449.61  1783.54 53909.78
2025 05 09 07 53 58 13449.38  1783.65 53909.82
2025 05 09 07 53 59 13449.15  1783.75 53909.85
2025 05 09 07 54 00 13448.92  1783.85 53909.88
2025 05 09 07 54 01 13448.68  1783.94 53909.90
2025 05 09 07 54 02 13448.43  1784.01 53909.93
2025 05 09 07 54 03 13448.21  1784.07 53909.95
2025 05 09 07 54 04 13447.99  1784.10 53909.96
2025 05 09 07 54 05 13447.78  1784.13 53909.97
2025 05 09 07 54 06 13447.58  1784.13 53909.98
2025 05 09 07 54 07 13447.39  1784.12 53909.99
2025 05 09 07 54 08 13447.22  1784.10 53909.98
2025 05 09 07 54 09 13447.07  1784.08 53909.98
2025 05 09 07 54 10 13446.91  1784.04 53909.98
2025 05 09 07 54 11 13446.79  1784.01 53909.97
2025 05 09 07 54 12 13446.67  1783.97 53909.95
2025 05 09 07 54 13 13446.57  1783.93 53909.93
2025 05 09 07 54 14 13446.50  1783.90 53909.91
2025 05 09 07 54 15 13446.44  1783.86 53909.88
2025 05 09 07 54 16 13446.38  1783.83 53909.86
2025 05 09 07 54 17 13446.35  1783.81 53909.84
2025 05 09 07 54 18 13446.32  1783.79 53909.82
2025 05 09 07 54 19 13446.28  1783.79 53909.80
2025 05 09 07 54 20 13446.26  1783.80 53909.80
2025 05 09 07 54 21 13446.20  1783.81 53909.80
2025 05 09 07 54 22 13446.16  1783.84 53909.80
2025 05 09 07 54 23 13446.10  1783.88 53909.82
2025 05 09 07 54 24 13446.03  1783.95 53909.83
2025 05 09 07 54 25 13445.95  1784.03 53909.85
2025 05 09 07 54 26 13445.86  1784.10 53909.89
2025 05 09 07 54 27 13445.75  1784.16 53909.92
2025 05 09 07 54 28 13445.63  1784.23 53909.96
2025 05 09 07 54 29 13445.51  1784.29 53910.00
2025 05 09 07 54 30 13445.38  1784.35 53910.04
2025 05 09 07 54 31 13445.26  1784.40 53910.09
2025 05 09 07 54 32 13445.12  1784.44 53910.13
2025 05 09 07 54 33 13444.98  1784.47 53910.17
2025 05 09 07 54 34 13444.85  1784.50 53910.22
2025 05 09 07 54 35 13444.70  1784.52 53910.27
2025 05 09 07 54 36 13444.55  1784.54 53910.32
2025 05 09 07 54 37 13444.41  1784.56 53910.35
2025 05 09 07 54 38 13444.25  1784.57 53910.39
2025 05 09 07 54 39 13444.11  1784.61 53910.42
2025 05 09 07 54 40 13443.95  1784.66 53910.45
2025 05 09 07 54 41 13443.81  1784.70 53910.48
2025 05 09 07 54 42 13443.66  1784.75 53910.50
2025 05 09 07 54 43 13443.53  1784.83 53910.51
2025 05 09 07 54 44 13443.40  1784.88 53910.51
2025 05 09 07 54 45 13443.29  1784.97 53910.52
2025 05 09 07 54 46 13443.20  1785.04 53910.52
2025 05 09 07 54 47 13443.10  1785.13 53910.53
2025 05 09 07 54 48 13443.02  1785.21 53910.54
2025 05 09 07 54 49 13442.94  1785.31 53910.55
2025 05 09 07 54 50 13442.86  1785.40 53910.57
2025 05 09 07 54 51 13442.78  1785.51 53910.58
2025 05 09 07 54 52 13442.71  1785.62 53910.60
2025 05 09 07 54 53 13442.62  1785.76 53910.63
2025 05 09 07 54 54 13442.52  1785.90 53910.66
2025 05 09 07 54 55 13442.41  1786.07 53910.68
2025 05 09 07 54 56 13442.29  1786.26 53910.72
2025 05 09 07 54 57 13442.15  1786.44 53910.75
2025 05 09 07 54 58 13442.01  1786.65 53910.78
2025 05 09 07 54 59 13441.85  1786.84 53910.82
2025 05 09 07 55 00 13441.71  1787.05 53910.85
2025 05 09 07 55 01 13441.58  1787.25 53910.88
2025 05 09 07 55 02 13441.45  1787.44 53910.91
2025 05 09 07 55 03 13441.34  1787.59 53910.94
2025 05 09 07 55 04 13441.25  1787.72 53910.96
2025 05 09 07 55 05 13441.16  1787.83 53910.99
2025 05 09 07 55 06 13441.06  1787.92 53911.01
2025 05 09 07 55 07 13440.96  1787.99 53911.03
2025 05 09 07 55 08 13440.85  1788.06 53911.05
2025 05 09 07 55 09 13440.74  1788.11 53911.07
2025 05 09 07 55 10 13440.62  1788.15 53911.11
2025 05 09 07 55 11 13440.49  1788.21 53911.14
2025 05 09 07 55 12 13440.37  1788.27 53911.17
2025 05 09 07 55 13 13440.27  1788.35 53911.21
2025 05 09 07 55 14 13440.16  1788.41 53911.24
2025 05 09 07 55 15 13440.06  1788.50 53911.28
2025 05 09 07 55 16 13439.99  1788.58 53911.32
2025 05 09 07 55 17 13439.92  1788.68 53911.37
2025 05 09 07 55 18 13439.88  1788.79 53911.41
2025 05 09 07 55 19 13439.84  1788.89 53911.45
2025 05 09 07 55 20 13439.80  1788.99 53911.50
2025 05 09 07 55 21 13439.79  1789.10 53911.53
2025 05 09 07 55 22 13439.79  1789.21 53911.58
2025 05 09 07 55 23 13439.81  1789.32 53911.62
2025 05 09 07 55 24 13439.84  1789.42 53911.66
2025 05 09 07 55 25 13439.86  1789.52 53911.68
2025 05 09 07 55 26 13439.87  1789.62 53911.71
2025 05 09 07 55 27 13439.87  1789.71 53911.74
2025 05 09 07 55 28 13439.86  1789.78 53911.77
2025 05 09 07 55 29 13439.83  1789.88 53911.78
2025 05 09 07 55 30 13439.78  1789.97 53911.82
2025 05 09 07 55 31 13439.72  1790.06 53911.85
2025 05 09 07 55 32 13439.66  1790.16 53911.89
2025 05 09 07 55 33 13439.59  1790.26 53911.91
2025 05 09 07 55 34 13439.52  1790.36 53911.95
2025 05 09 07 55 35 13439.45  1790.45 53911.99
2025 05 09 07 55 36 13439.41  1790.54 53912.03
2025 05 09 07 55 37 13439.35  1790.61 53912.07
2025 05 09 07 55 38 13439.31  1790.68 53912.12
2025 05 09 07 55 39 13439.29  1790.75 53912.16
2025 05 09 07 55 40 13439.25  1790.80 53912.20
2025 05 09 07 55 41 13439.23  1790.86 53912.24
2025 05 09 07 55 42 13439.23  1790.91 53912.29
2025 05 09 07 55 43 13439.21  1790.97 53912.34
2025 05 09 07 55 44 13439.22  1791.03 53912.39
2025 05 09 07 55 45 13439.23  1791.08 53912.43
2025 05 09 07 55 46 13439.22  1791.16 53912.49
2025 05 09 07 55 47 13439.22  1791.22 53912.53
2025 05 09 07 55 48 13439.25  1791.30 53912.58
2025 05 09 07 55 49 13439.27  1791.40 53912.62
2025 05 09 07 55 50 13439.29  1791.50 53912.66
2025 05 09 07 55 51 13439.29  1791.60 53912.71
2025 05 09 07 55 52 13439.26  1791.71 53912.76
2025 05 09 07 55 53 13439.23  1791.83 53912.80
2025 05 09 07 55 54 13439.16  1791.96 53912.84
2025 05 09 07 55 55 13439.08  1792.09 53912.89
2025 05 09 07 55 56 13438.97  1792.23 53912.92
2025 05 09 07 55 57 13438.87  1792.38 53912.96
2025 05 09 07 55 58 13438.76  1792.52 53913.00
2025 05 09 07 55 59 13438.67  1792.68 53913.04
2025 05 09 07 56 00 13438.57  1792.84 53913.09
2025 05 09 07 56 01 13438.48  1792.99 53913.12
2025 05 09 07 56 02 13438.40  1793.14 53913.16
2025 05 09 07 56 03 13438.31  1793.29 53913.20
2025 05 09 07 56 04 13438.24  1793.42 53913.25
2025 05 09 07 56 05 13438.18  1793.54 53913.30
2025 05 09 07 56 06 13438.12  1793.68 53913.35
2025 05 09 07 56 07 13438.08  1793.79 53913.40
2025 05 09 07 56 08 13438.04  1793.91 53913.44
2025 05 09 07 56 09 13438.01  1794.01 53913.49
2025 05 09 07 56 10 13437.99  1794.11 53913.54
2025 05 09 07 56 11 13437.95  1794.21 53913.58
2025 05 09 07 56 12 13437.94  1794.31 53913.63
2025 05 09 07 56 13 13437.90  1794.42 53913.67
2025 05 09 07 56 14 13437.85  1794.53 53913.71
2025 05 09 07 56 15 13437.80  1794.66 53913.76
2025 05 09 07 56 16 13437.72  1794.78 53913.79
2025 05 09 07 56 17 13437.65  1794.93 53913.83
2025 05 09 07 56 18 13437.57  1795.07 53913.87
2025 05 09 07 56 19 13437.50  1795.20 53913.90
2025 05 09 07 56 20 13437.43  1795.32 53913.94
2025 05 09 07 56 21 13437.37  1795.45 53913.98
2025 05 09 07 56 22 13437.32  1795.58 53914.00
2025 05 09 07 56 23 13437.28  1795.72 53914.03
2025 05 09 07 56 24 13437.26  1795.84 53914.05
2025 05 09 07 56 25 13437.24  1795.97 53914.09
2025 05 09 07 56 26 13437.23  1796.10 53914.11
2025 05 09 07 56 27 13437.24  1796.23 53914.14
2025 05 09 07 56 28 13437.25  1796.36 53914.17
2025 05 09 07 56 29 13437.27  1796.49 53914.18
2025 05 09 07 56 30 13437.29  1796.62 53914.19
2025 05 09 07 56 31 13437.30  1796.76 53914.22
2025 05 09 07 56 32 13437.32  1796.90 53914.24
2025 05 09 07 56 33 13437.34  1797.03 53914.26
2025 05 09 07 56 34 13437.36  1797.16 53914.28
2025 05 09 07 56 35 13437.39  1797.27 53914.30
2025 05 09 07 56 36 13437.41  1797.37 53914.32
2025 05 09 07 56 37 13437.43  1797.47 53914.35
2025 05 09 07 56 38 13437.44  1797.55 53914.38
2025 05 09 07 56 39 13437.46  1797.63 53914.40
2025 05 09 07 56 40 13437.47  1797.71 53914.44
2025 05 09 07 56 41 13437.49  1797.77 53914.48
2025 05 09 07 56 42 13437.50  1797.84 53914.51
2025 05 09 07 56 43 13437.53  1797.90 53914.55
2025 05 09 07 56 44 13437.55  1797.97 53914.59
2025 05 09 07 56 45 13437.57  1798.04 53914.62
2025 05 09 07 56 46 13437.59  1798.11 53914.66
2025 05 09 07 56 47 13437.60  1798.17 53914.69
2025 05 09 07 56 48 13437.62  1798.25 53914.71
2025 05 09 07 56 49 13437.63  1798.33 53914.75
2025 05 09 07 56 50 13437.64  1798.41 53914.79
2025 05 09 07 56 51 13437.66  1798.50 53914.83
2025 05 09 07 56 52 13437.66  1798.57 53914.88
2025 05 09 07 56 53 13437.67  1798.67 53914.91
2025 05 09 07 56 54 13437.67  1798.76 53914.94
2025 05 09 07 56 55 13437.70  1798.85 53915.00
2025 05 09 07 56 56 13437.70  1798.95 53915.03
2025 05 09 07 56 57 13437.73  1799.04 53915.08
2025 05 09 07 56 58 13437.74  1799.11 53915.12
2025 05 09 07 56 59 13437.79  1799.20 53915.15
2025 05 09 07 57 00 13437.82  1799.26 53915.19
2025 05 09 07 57 01 13437.87  1799.33 53915.22
2025 05 09 07 57 02 13437.90  1799.39 53915.25
2025 05 09 07 57 03 13437.92  1799.46 53915.28
2025 05 09 07 57 04 13437.95  1799.51 53915.31
2025 05 09 07 57 05 13437.98  1799.56 53915.34
2025 05 09 07 57 06 13438.00  1799.62 53915.36
2025 05 09 07 57 07 13438.03  1799.69 53915.39
2025 05 09 07 57 08 13438.05  1799.76 53915.41
2025 05 09 07 57 09 13438.09  1799.83 53915.44
2025 05 09 07 57 10 13438.13  1799.90 53915.47
2025 05 09 07 57 11 13438.17  1799.98 53915.50
2025 05 09 07 57 12 13438.22  1800.04 53915.54
2025 05 09 07 57 13 13438.29  1800.10 53915.57
2025 05 09 07 57 14 13438.36  1800.15 53915.60
2025 05 09 07 57 15 13438.41  1800.20 53915.63
2025 05 09 07 57 16 13438.46  1800.24 53915.67
2025 05 09 07 57 17 13438.50  1800.28 53915.70
2025 05 09 07 57 18 13438.53  1800.28 53915.72
2025 05 09 07 57 19 13438.55  1800.30 53915.76
2025 05 09 07 57 20 13438.54  1800.31 53915.79
2025 05 09 07 57 21 13438.55  1800.29 53915.83
2025 05 09 07 57 22 13438.53  1800.28 53915.85
2025 05 09 07 57 23 13438.51  1800.26 53915.87
2025 05 09 07 57 24 13438.48  1800.25 53915.90
2025 05 09 07 57 25 13438.47  1800.22 53915.92
2025 05 09 07 57 26 13438.46  1800.21 53915.95
2025 05 09 07 57 27 13438.43  1800.20 53915.98
2025 05 09 07 57 28 13438.42  1800.21 53916.02
2025 05 09 07 57 29 13438.40  1800.23 53916.06
2025 05 09 07 57 30 13438.39  1800.25 53916.10
2025 05 09 07 57 31 13438.39  1800.29 53916.14
2025 05 09 07 57 32 13438.41  1800.35 53916.18
2025 05 09 07 57 33 13438.42  1800.39 53916.22
2025 05 09 07 57 34 13438.42  1800.45 53916.27
2025 05 09 07 57 35 13438.45  1800.52 53916.32
2025 05 09 07 57 36 13438.46  1800.58 53916.37
2025 05 09 07 57 37 13438.49  1800.64 53916.41
2025 05 09 07 57 38 13438.53  1800.69 53916.46
2025 05 09 07 57 39 13438.55  1800.76 53916.49
2025 05 09 07 57 40 13438.61  1800.80 53916.54
2025 05 09 07 57 41 13438.64  1800.87 53916.56
2025 05 09 07 57 42 13438.68  1800.92 53916.60
2025 05 09 07 57 43 13438.72  1800.97 53916.64
2025 05 09 07 57 44 13438.75  1801.03 53916.67
2025 05 09 07 57 45 13438.77  1801.09 53916.70
2025 05 09 07 57 46 13438.79  1801.16 53916.73
2025 05 09 07 57 47 13438.80  1801.22 53916.77
2025 05 09 07 57 48 13438.80  1801.28 53916.80
2025 05 09 07 57 49 13438.80  1801.36 53916.82
2025 05 09 07 57 50 13438.79  1801.43 53916.85
2025 05 09 07 57 51 13438.78  1801.51 53916.89
2025 05 09 07 57 52 13438.79  1801.62 53916.91
2025 05 09 07 57 53 13438.79  1801.71 53916.95
2025 05 09 07 57 54 13438.81  1801.80 53916.98
2025 05 09 07 57 55 13438.84  1801.88 53917.00
2025 05 09 07 57 56 13438.89  1801.96 53917.03
2025 05 09 07 57 57 13438.94  1802.02 53917.05
2025 05 09 07 57 58 13438.98  1802.08 53917.07
2025 05 09 07 57 59 13439.04  1802.11 53917.10
2025 05 09 07 58 00 13439.08  1802.15 53917.13
2025 05 09 07 58 01 13439.13  1802.17 53917.16
2025 05 09 07 58 02 13439.19  1802.19 53917.18
2025 05 09 07 58 03 13439.23  1802.23 53917.20
2025 05 09 07 58 04 13439.29  1802.26 53917.23
2025 05 09 07 58 05 13439.33  1802.27 53917.26
2025 05 09 07 58 06 13439.37  1802.29 53917.29
2025 05 09 07 58 07 13439.44  1802.29 53917.30
2025 05 09 07 58 08 13439.50  1802.29 53917.33
2025 05 09 07 58 09 13439.55  1802.28 53917.35
2025 05 09 07 58 10 13439.61  1802.29 53917.37
2025 05 09 07 58 11 13439.67  1802.29 53917.39
2025 05 09 07 58 12 13439.73  1802.28 53917.41
2025 05 09 07 58 13 13439.80  1802.26 53917.42
2025 05 09 07 58 14 13439.87  1802.25 53917.43
2025 05 09 07 58 15 13439.95  1802.24 53917.45
2025 05 09 07 58 16 13440.05  1802.23 53917.45
2025 05 09 07 58 17 13440.16  1802.20 53917.45
2025 05 09 07 58 18 13440.27  1802.18 53917.46
2025 05 09 07 58 19 13440.41  1802.15 53917.45
2025 05 09 07 58 20 13440.55  1802.10 53917.45
2025 05 09 07 58 21 13440.69  1802.06 53917.45
2025 05 09 07 58 22 13440.84  1802.00 53917.45
2025 05 09 07 58 23 13440.99  1801.94 53917.44
2025 05 09 07 58 24 13441.15  1801.88 53917.45
2025 05 09 07 58 25 13441.29  1801.82 53917.45
2025 05 09 07 58 26 13441.45  1801.75 53917.44
2025 05 09 07 58 27 13441.60  1801.70 53917.43
2025 05 09 07 58 28 13441.77  1801.63 53917.43
2025 05 09 07 58 29 13441.94  1801.57 53917.42
2025 05 09 07 58 30 13442.13  1801.51 53917.41
2025 05 09 07 58 31 13442.32  1801.44 53917.41
2025 05 09 07 58 32 13442.52  1801.38 53917.41
2025 05 09 07 58 33 13442.72  1801.31 53917.40
2025 05 09 07 58 34 13442.93  1801.26 53917.40
2025 05 09 07 58 35 13443.15  1801.20 53917.38
2025 05 09 07 58 36 13443.38  1801.12 53917.38
2025 05 09 07 58 37 13443.59  1801.06 53917.36
2025 05 09 07 58 38 13443.82  1800.99 53917.34
2025 05 09 07 58 39 13444.06  1800.92 53917.33
2025 05 09 07 58 40 13444.29  1800.86 53917.32
2025 05 09 07 58 41 13444.52  1800.79 53917.30
2025 05 09 07 58 42 13444.76  1800.72 53917.27
2025 05 09 07 58 43 13444.99  1800.67 53917.26
2025 05 09 07 58 44 13445.22  1800.60 53917.23
2025 05 09 07 58 45 13445.45  1800.54 53917.21
2025 05 09 07 58 46 13445.66  1800.48 53917.19
2025 05 09 07 58 47 13445.88  1800.42 53917.17
2025 05 09 07 58 48 13446.11  1800.36 53917.15
2025 05 09 07 58 49 13446.30  1800.30 53917.12
2025 05 09 07 58 50 13446.50  1800.24 53917.10
2025 05 09 07 58 51 13446.68  1800.19 53917.09
2025 05 09 07 58 52 13446.83  1800.13 53917.07
2025 05 09 07 58 53 13447.00  1800.08 53917.06
2025 05 09 07 58 54 13447.16  1800.02 53917.05
2025 05 09 07 58 55 13447.31  1799.98 53917.03
2025 05 09 07 58 56 13447.47  1799.90 53917.02
2025 05 09 07 58 57 13447.63  1799.86 53917.01
2025 05 09 07 58 58 13447.79  1799.79 53916.99
2025 05 09 07 58 59 13447.97  1799.72 53916.97
2025 05 09 07 59 00 13448.13  1799.65 53916.96
2025 05 09 07 59 01 13448.32  1799.57 53916.95
2025 05 09 07 59 02 13448.52  1799.49 53916.93
2025 05 09 07 59 03 13448.71  1799.39 53916.92
2025 05 09 07 59 04 13448.89  1799.30 53916.90
2025 05 09 07 59 05 13449.11  1799.21 53916.88
2025 05 09 07 59 06 13449.30  1799.12 53916.86
2025 05 09 07 59 07 13449.50  1799.02 53916.85
2025 05 09 07 59 08 13449.70  1798.92 53916.84
2025 05 09 07 59 09 13449.90  1798.81 53916.82
2025 05 09 07 59 10 13450.08  1798.70 53916.80
2025 05 09 07 59 11 13450.27  1798.61 53916.79
2025 05 09 07 59 12 13450.46  1798.49 53916.78
2025 05 09 07 59 13 13450.64  1798.40 53916.76
2025 05 09 07 59 14 13450.80  1798.28 53916.75
2025 05 09 07 59 15 13450.97  1798.17 53916.73
2025 05 09 07 59 16 13451.14  1798.05 53916.73
2025 05 09 07 59 17 13451.29  1797.94 53916.72
2025 05 09 07 59 18 13451.44  1797.82 53916.71
2025 05 09 07 59 19 13451.59  1797.71 53916.68
2025 05 09 07 59 20 13451.73  1797.59 53916.68
2025 05 09 07 59 21 13451.87  1797.49 53916.68
2025 05 09 07 59 22 13452.01  1797.37 53916.67
2025 05 09 07 59 23 13452.11  1797.26 53916.66
2025 05 09 07 59 24 13452.22  1797.16 53916.66
2025 05 09 07 59 25 13452.33  1797.05 53916.67
2025 05 09 07 59 26 13452.41  1796.95 53916.67
2025 05 09 07 59 27 13452.50  1796.86 53916.65
2025 05 09 07 59 28 13452.56  1796.76 53916.66
2025 05 09 07 59 29 13452.62  1796.67 53916.66
2025 05 09 07 59 30 13452.69  1796.57 53916.64
2025 05 09 07 59 31 13452.73  1796.48 53916.64
2025 05 09 07 59 32 13452.76  1796.39 53916.64
2025 05 09 07 59 33 13452.80  1796.29 53916.64
2025 05 09 07 59 34 13452.83  1796.21 53916.63
2025 05 09 07 59 35 13452.85  1796.13 53916.62
2025 05 09 07 59 36 13452.85  1796.05 53916.62
2025 05 09 07 59 37 13452.85  1795.98 53916.62
2025 05 09 07 59 38 13452.84  1795.92 53916.60
2025 05 09 07 59 39 13452.82  1795.85 53916.60
2025 05 09 07 59 40 13452.80  1795.80 53916.59
2025 05 09 07 59 41 13452.76  1795.76 53916.59
2025 05 09 07 59 42 13452.72  1795.71 53916.58
2025 05 09 07 59 43 13452.69  1795.67 53916.58
2025 05 09 07 59 44 13452.67  1795.62 53916.58
2025 05 09 07 59 45 13452.61  1795.57 53916.57
2025 05 09 07 59 46 13452.59  1795.55 53916.57
2025 05 09 07 59 47 13452.55  1795.52 53916.57
2025 05 09 07 59 48 13452.53  1795.49 53916.56
2025 05 09 07 59 49 13452.50  1795.45 53916.56
2025 05 09 07 59 50 13452.47  1795.44 53916.56
2025 05 09 07 59 51 13452.44  1795.41 53916.56
2025 05 09 07 59 52 13452.44  1795.37 53916.56
2025 05 09 07 59 53 13452.43  1795.34 53916.56
2025 05 09 07 59 54 13452.41  1795.31 53916.56
2025 05 09 07 59 55 13452.40  1795.27 53916.56
2025 05 09 07 59 56 13452.37  1795.25 53916.56
2025 05 09 07 59 57 13452.34  1795.22 53916.57
2025 05 09 07 59 58 13452.29  1795.20 53916.58
2025 05 09 07 59 59 13452.25  1795.18 53916.59
2025 05 09 08 00 00 13452.19  1795.17 53916.60
2025 05 09 08 00 01 13452.13  1795.16 53916.61
2025 05 09 08 00 02 13452.08  1795.17 53916.62
2025 05 09 08 00 03 13452.00  1795.19 53916.64
2025 05 09 08 00 04 13451.93  1795.22 53916.65
2025 05 09 08 00 05 13451.84  1795.27 53916.66
2025 05 09 08 00 06 13451.78  1795.32 53916.68
2025 05 09 08 00 07 13451.71  1795.38 53916.69
2025 05 09 08 00 08 13451.64  1795.42 53916.70
2025 05 09 08 00 09 13451.58  1795.48 53916.71
2025 05 09 08 00 10 13451.52  1795.52 53916.73
2025 05 09 08 00 11 13451.45  1795.55 53916.74
2025 05 09 08 00 12 13451.40  1795.60 53916.74
2025 05 09 08 00 13 13451.32  1795.63 53916.75
2025 05 09 08 00 14 13451.26  1795.67 53916.76
2025 05 09 08 00 15 13451.18  1795.72 53916.74
2025 05 09 08 00 16 13451.10  1795.75 53916.76
2025 05 09 08 00 17 13451.02  1795.80 53916.75
2025 05 09 08 00 18 13450.96  1795.85 53916.75
2025 05 09 08 00 19 13450.88  1795.89 53916.75
2025 05 09 08 00 20 13450.81  1795.94 53916.75
2025 05 09 08 00 21 13450.72  1796.00 53916.74
2025 05 09 08 00 22 13450.64  1796.05 53916.74
2025 05 09 08 00 23 13450.54  1796.11 53916.73
2025 05 09 08 00 24 13450.45  1796.18 53916.72
2025 05 09 08 00 25 13450.35  1796.24 53916.72
2025 05 09 08 00 26 13450.26  1796.31 53916.72
2025 05 09 08 00 27 13450.16  1796.38 53916.70
2025 05 09 08 00 28 13450.06  1796.46 53916.70
2025 05 09 08 00 29 13449.95  1796.54 53916.69
2025 05 09 08 00 30 13449.84  1796.63 53916.69
2025 05 09 08 00 31 13449.73  1796.72 53916.68
2025 05 09 08 00 32 13449.62  1796.83 53916.67
2025 05 09 08 00 33 13449.50  1796.94 53916.66
2025 05 09 08 00 34 13449.40  1797.04 53916.66
2025 05 09 08 00 35 13449.28  1797.16 53916.65
2025 05 09 08 00 36 13449.18  1797.29 53916.65
2025 05 09 08 00 37 13449.08  1797.41 53916.64
2025 05 09 08 00 38 13448.98  1797.56 53916.63
2025 05 09 08 00 39 13448.88  1797.72 53916.62
2025 05 09 08 00 40 13448.79  1797.87 53916.62
2025 05 09 08 00 41 13448.71  1798.04 53916.61
2025 05 09 08 00 42 13448.64  1798.19 53916.62
2025 05 09 08 00 43 13448.56  1798.35 53916.61
2025 05 09 08 00 44 13448.49  1798.51 53916.60
2025 05 09 08 00 45 13448.42  1798.69 53916.59
2025 05 09 08 00 46 13448.36  1798.86 53916.59
2025 05 09 08 00 47 13448.30  1799.03 53916.57
2025 05 09 08 00 48 13448.22  1799.18 53916.56
2025 05 09 08 00 49 13448.17  1799.33 53916.55
2025 05 09 08 00 50 13448.12  1799.48 53916.55
2025 05 09 08 00 51 13448.05  1799.63 53916.53
2025 05 09 08 00 52 13448.00  1799.78 53916.51
2025 05 09 08 00 53 13447.96  1799.92 53916.50
2025 05 09 08 00 54 13447.91  1800.07 53916.49
2025 05 09 08 00 55 13447.85  1800.21 53916.47
2025 05 09 08 00 56 13447.80  1800.35 53916.46
2025 05 09 08 00 57 13447.75  1800.49 53916.45
2025 05 09 08 00 58 13447.69  1800.63 53916.44
2025 05 09 08 00 59 13447.62  1800.77 53916.43
2025 05 09 08 01 00 13447.55  1800.91 53916.42
2025 05 09 08 01 01 13447.48  1801.05 53916.40
2025 05 09 08 01 02 13447.41  1801.18 53916.38
2025 05 09 08 01 03 13447.35  1801.31 53916.37
2025 05 09 08 01 04 13447.29  1801.44 53916.35
2025 05 09 08 01 05 13447.26  1801.57 53916.34
2025 05 09 08 01 06 13447.20  1801.67 53916.32
2025 05 09 08 01 07 13447.16  1801.78 53916.30
2025 05 09 08 01 08 13447.12  1801.88 53916.29
2025 05 09 08 01 09 13447.08  1801.98 53916.27
2025 05 09 08 01 10 13447.04  1802.06 53916.25
2025 05 09 08 01 11 13447.02  1802.16 53916.24
2025 05 09 08 01 12 13446.98  1802.25 53916.23
2025 05 09 08 01 13 13446.94  1802.34 53916.22
2025 05 09 08 01 14 13446.92  1802.43 53916.21
2025 05 09 08 01 15 13446.90  1802.53 53916.20
2025 05 09 08 01 16 13446.87  1802.65 53916.19
2025 05 09 08 01 17 13446.86  1802.75 53916.17
2025 05 09 08 01 18 13446.83  1802.84 53916.16
2025 05 09 08 01 19 13446.81  1802.94 53916.15
2025 05 09 08 01 20 13446.79  1803.05 53916.15
2025 05 09 08 01 21 13446.77  1803.16 53916.14
2025 05 09 08 01 22 13446.75  1803.29 53916.13
2025 05 09 08 01 23 13446.73  1803.42 53916.12
2025 05 09 08 01 24 13446.70  1803.55 53916.11
2025 05 09 08 01 25 13446.67  1803.69 53916.10
2025 05 09 08 01 26 13446.65  1803.85 53916.09
2025 05 09 08 01 27 13446.62  1803.99 53916.08
2025 05 09 08 01 28 13446.59  1804.14 53916.08
2025 05 09 08 01 29 13446.57  1804.30 53916.08
2025 05 09 08 01 30 13446.54  1804.46 53916.07
2025 05 09 08 01 31 13446.51  1804.63 53916.07
2025 05 09 08 01 32 13446.48  1804.80 53916.06
2025 05 09 08 01 33 13446.46  1804.97 53916.06
2025 05 09 08 01 34 13446.46  1805.15 53916.06
2025 05 09 08 01 35 13446.44  1805.33 53916.05
2025 05 09 08 01 36 13446.44  1805.49 53916.04
2025 05 09 08 01 37 13446.45  1805.65 53916.04
2025 05 09 08 01 38 13446.47  1805.81 53916.04
2025 05 09 08 01 39 13446.51  1805.95 53916.04
2025 05 09 08 01 40 13446.55  1806.08 53916.03
2025 05 09 08 01 41 13446.61  1806.21 53916.02
2025 05 09 08 01 42 13446.67  1806.32 53916.03
2025 05 09 08 01 43 13446.73  1806.43 53916.02
2025 05 09 08 01 44 13446.79  1806.53 53916.02
2025 05 09 08 01 45 13446.88  1806.62 53916.02
2025 05 09 08 01 46 13446.97  1806.71 53916.02
2025 05 09 08 01 47 13447.04  1806.80 53916.01
2025 05 09 08 01 48 13447.13  1806.86 53916.02
2025 05 09 08 01 49 13447.23  1806.94 53916.02
2025 05 09 08 01 50 13447.32  1807.02 53916.01
2025 05 09 08 01 51 13447.43  1807.08 53916.00
2025 05 09 08 01 52 13447.52  1807.16 53916.00
2025 05 09 08 01 53 13447.64  1807.23 53915.99
2025 05 09 08 01 54 13447.72  1807.27 53915.99
2025 05 09 08 01 55 13447.83  1807.29 53916.00
2025 05 09 08 01 56 13447.94  1807.29 53916.01
2025 05 09 08 01 57 13448.06  1807.27 53916.00
2025 05 09 08 01 58 13448.19  1807.26 53916.00
2025 05 09 08 01 59 13448.29  1807.26 53916.01
2025 05 09 08 02 00 13448.41  1807.25 53916.01
2025 05 09 08 02 01 13448.52  1807.24 53916.02
2025 05 09 08 02 02 13448.62  1807.20 53916.02
2025 05 09 08 02 03 13448.71  1807.16 53916.03
2025 05 09 08 02 04 13448.83  1807.13 53916.04
2025 05 09 08 02 05 13448.95  1807.08 53916.05
2025 05 09 08 02 06 13449.09  1807.04 53916.07
2025 05 09 08 02 07 13449.23  1807.00 53916.08
2025 05 09 08 02 08 13449.37  1806.96 53916.09
2025 05 09 08 02 09 13449.50  1806.91 53916.11
2025 05 09 08 02 10 13449.63  1806.87 53916.12
2025 05 09 08 02 11 13449.77  1806.82 53916.13
2025 05 09 08 02 12 13449.89  1806.77 53916.14
2025 05 09 08 02 13 13450.02  1806.72 53916.16
2025 05 09 08 02 14 13450.14  1806.67 53916.17
2025 05 09 08 02 15 13450.24  1806.59 53916.17
2025 05 09 08 02 16 13450.35  1806.50 53916.18
2025 05 09 08 02 17 13450.45  1806.42 53916.20
2025 05 09 08 02 18 13450.54  1806.35 53916.21
2025 05 09 08 02 19 13450.62  1806.27 53916.22
2025 05 09 08 02 20 13450.71  1806.19 53916.24
2025 05 09 08 02 21 13450.80  1806.11 53916.24
2025 05 09 08 02 22 13450.87  1806.04 53916.25
2025 05 09 08 02 23 13450.93  1805.97 53916.26
2025 05 09 08 02 24 13450.99  1805.89 53916.28
2025 05 09 08 02 25 13451.05  1805.81 53916.28
2025 05 09 08 02 26 13451.12  1805.73 53916.29
2025 05 09 08 02 27 13451.19  1805.64 53916.31
2025 05 09 08 02 28 13451.27  1805.56 53916.32
2025 05 09 08 02 29 13451.33  1805.49 53916.32
2025 05 09 08 02 30 13451.40  1805.41 53916.34
2025 05 09 08 02 31 13451.47  1805.32 53916.35
2025 05 09 08 02 32 13451.54  1805.24 53916.35
2025 05 09 08 02 33 13451.58  1805.14 53916.37
2025 05 09 08 02 34 13451.64  1805.05 53916.37
2025 05 09 08 02 35 13451.71  1804.97 53916.38
2025 05 09 08 02 36 13451.75  1804.91 53916.39
2025 05 09 08 02 37 13451.80  1804.83 53916.41
2025 05 09 08 02 38 13451.84  1804.77 53916.43
2025 05 09 08 02 39 13451.90  1804.71 53916.44
2025 05 09 08 02 40 13451.95  1804.66 53916.44
2025 05 09 08 02 41 13452.00  1804.61 53916.45
2025 05 09 08 02 42 13452.06  1804.56 53916.45
2025 05 09 08 02 43 13452.12  1804.52 53916.46
2025 05 09 08 02 44 13452.18  1804.48 53916.47
2025 05 09 08 02 45 13452.25  1804.44 53916.50
2025 05 09 08 02 46 13452.30  1804.39 53916.50
2025 05 09 08 02 47 13452.35  1804.36 53916.51
2025 05 09 08 02 48 13452.39  1804.31 53916.52
2025 05 09 08 02 49 13452.44  1804.27 53916.53
2025 05 09 08 02 50 13452.48  1804.21 53916.55
2025 05 09 08 02 51 13452.53  1804.16 53916.55
2025 05 09 08 02 52 13452.57  1804.12 53916.57
2025 05 09 08 02 53 13452.63  1804.07 53916.59
2025 05 09 08 02 54 13452.68  1804.02 53916.60
2025 05 09 08 02 55 13452.71  1803.96 53916.62
2025 05 09 08 02 56 13452.76  1803.90 53916.64
2025 05 09 08 02 57 13452.79  1803.86 53916.66
2025 05 09 08 02 58 13452.82  1803.80 53916.68
2025 05 09 08 02 59 13452.87  1803.74 53916.69
2025 05 09 08 03 00 13452.89  1803.68 53916.72
2025 05 09 08 03 01 13452.92  1803.62 53916.73
2025 05 09 08 03 02 13452.95  1803.57 53916.76
2025 05 09 08 03 03 13452.99  1803.51 53916.78
2025 05 09 08 03 04 13453.02  1803.46 53916.80
2025 05 09 08 03 05 13453.01  1803.40 53916.82
2025 05 09 08 03 06 13453.04  1803.33 53916.83
2025 05 09 08 03 07 13453.05  1803.27 53916.84
2025 05 09 08 03 08 13453.06  1803.19 53916.86
2025 05 09 08 03 09 13453.07  1803.13 53916.87
2025 05 09 08 03 10 13453.08  1803.05 53916.89
2025 05 09 08 03 11 13453.08  1802.97 53916.90
2025 05 09 08 03 12 13453.07  1802.87 53916.91
2025 05 09 08 03 13 13453.06  1802.79 53916.92
2025 05 09 08 03 14 13453.05  1802.70 53916.93
2025 05 09 08 03 15 13453.03  1802.60 53916.94
2025 05 09 08 03 16 13453.02  1802.51 53916.95
2025 05 09 08 03 17 13452.99  1802.41 53916.98
2025 05 09 08 03 18 13452.97  1802.32 53916.98
2025 05 09 08 03 19 13452.94  1802.23 53916.99
2025 05 09 08 03 20 13452.90  1802.13 53917.01
2025 05 09 08 03 21 13452.84  1802.03 53917.01
2025 05 09 08 03 22 13452.79  1801.93 53917.03
2025 05 09 08 03 23 13452.73  1801.84 53917.04
2025 05 09 08 03 24 13452.67  1801.76 53917.05
2025 05 09 08 03 25 13452.60  1801.68 53917.06
2025 05 09 08 03 26 13452.55  1801.59 53917.06
2025 05 09 08 03 27 13452.51  1801.49 53917.06
2025 05 09 08 03 28 13452.44  1801.40 53917.07
2025 05 09 08 03 29 13452.40  1801.32 53917.06
2025 05 09 08 03 30 13452.35  1801.21 53917.05
2025 05 09 08 03 31 13452.32  1801.12 53917.05
2025 05 09 08 03 32 13452.28  1801.00 53917.05
2025 05 09 08 03 33 13452.26  1800.89 53917.03
2025 05 09 08 03 34 13452.23  1800.78 53917.03
2025 05 09 08 03 35 13452.20  1800.65 53917.03
2025 05 09 08 03 36 13452.18  1800.56 53917.02
2025 05 09 08 03 37 13452.16  1800.45 53917.02
2025 05 09 08 03 38 13452.14  1800.35 53917.01
2025 05 09 08 03 39 13452.12  1800.25 53916.99
2025 05 09 08 03 40 13452.10  1800.13 53916.98
2025 05 09 08 03 41 13452.08  1800.02 53916.98
2025 05 09 08 03 42 13452.07  1799.91 53916.95
2025 05 09 08 03 43 13452.06  1799.81 53916.94
2025 05 09 08 03 44 13452.04  1799.71 53916.93
2025 05 09 08 03 45 13452.04  1799.61 53916.93
2025 05 09 08 03 46 13452.02  1799.51 53916.92
2025 05 09 08 03 47 13452.01  1799.41 53916.90
2025 05 09 08 03 48 13452.00  1799.31 53916.89
2025 05 09 08 03 49 13452.00  1799.21 53916.88
2025 05 09 08 03 50 13452.01  1799.12 53916.85
2025 05 09 08 03 51 13452.02  1799.03 53916.84
2025 05 09 08 03 52 13452.04  1798.94 53916.82
2025 05 09 08 03 53 13452.06  1798.85 53916.81
2025 05 09 08 03 54 13452.08  1798.78 53916.79
2025 05 09 08 03 55 13452.09  1798.67 53916.77
2025 05 09 08 03 56 13452.10  1798.56 53916.75
2025 05 09 08 03 57 13452.09  1798.45 53916.73
2025 05 09 08 03 58 13452.10  1798.34 53916.71
2025 05 09 08 03 59 13452.10  1798.22 53916.69
2025 05 09 08 04 00 13452.10  1798.11 53916.67
2025 05 09 08 04 01 13452.11  1798.01 53916.66
2025 05 09 08 04 02 13452.09  1797.90 53916.64
2025 05 09 08 04 03 13452.10  1797.80 53916.61
2025 05 09 08 04 04 13452.08  1797.70 53916.59
2025 05 09 08 04 05 13452.07  1797.61 53916.56
2025 05 09 08 04 06 13452.06  1797.51 53916.53
2025 05 09 08 04 07 13452.05  1797.39 53916.51
2025 05 09 08 04 08 13452.04  1797.30 53916.49
2025 05 09 08 04 09 13452.05  1797.21 53916.46
2025 05 09 08 04 10 13452.05  1797.11 53916.44
2025 05 09 08 04 11 13452.04  1797.02 53916.41
2025 05 09 08 04 12 13452.04  1796.93 53916.39
2025 05 09 08 04 13 13452.05  1796.85 53916.36
2025 05 09 08 04 14 13452.04  1796.77 53916.33
2025 05 09 08 04 15 13452.04  1796.68 53916.31
2025 05 09 08 04 16 13452.03  1796.62 53916.28
2025 05 09 08 04 17 13451.99  1796.55 53916.25
2025 05 09 08 04 18 13451.98  1796.48 53916.22
2025 05 09 08 04 19 13451.95  1796.42 53916.19
2025 05 09 08 04 20 13451.93  1796.37 53916.16
2025 05 09 08 04 21 13451.90  1796.31 53916.14
2025 05 09 08 04 22 13451.87  1796.23 53916.11
2025 05 09 08 04 23 13451.85  1796.17 53916.08
2025 05 09 08 04 24 13451.83  1796.09 53916.05
2025 05 09 08 04 25 13451.81  1796.02 53916.02
2025 05 09 08 04 26 13451.82  1795.95 53915.99
2025 05 09 08 04 27 13451.82  1795.87 53915.97
2025 05 09 08 04 28 13451.81  1795.79 53915.94
2025 05 09 08 04 29 13451.83  1795.71 53915.92
2025 05 09 08 04 30 13451.83  1795.64 53915.88
2025 05 09 08 04 31 13451.83  1795.58 53915.86
2025 05 09 08 04 32 13451.83  1795.52 53915.84
2025 05 09 08 04 33 13451.81  1795.46 53915.82
2025 05 09 08 04 34 13451.81  1795.43 53915.79
2025 05 09 08 04 35 13451.79  1795.41 53915.76
2025 05 09 08 04 36 13451.77  1795.38 53915.74
2025 05 09 08 04 37 13451.75  1795.37 53915.71
2025 05 09 08 04 38 13451.72  1795.37 53915.69
2025 05 09 08 04 39 13451.70  1795.37 53915.65
2025 05 09 08 04 40 13451.68  1795.38 53915.62
2025 05 09 08 04 41 13451.67  1795.39 53915.58
2025 05 09 08 04 42 13451.68  1795.40 53915.55
2025 05 09 08 04 43 13451.67  1795.41 53915.51
2025 05 09 08 04 44 13451.68  1795.42 53915.47
2025 05 09 08 04 45 13451.70  1795.43 53915.44
2025 05 09 08 04 46 13451.73  1795.43 53915.39
2025 05 09 08 04 47 13451.78  1795.41 53915.36
2025 05 09 08 04 48 13451.81  1795.39 53915.31
2025 05 09 08 04 49 13451.87  1795.39 53915.29
2025 05 09 08 04 50 13451.92  1795.37 53915.26
2025 05 09 08 04 51 13451.99  1795.35 53915.24
2025 05 09 08 04 52 13452.05  1795.31 53915.22
2025 05 09 08 04 53 13452.12  1795.28 53915.20
2025 05 09 08 04 54 13452.16  1795.27 53915.19
2025 05 09 08 04 55 13452.22  1795.25 53915.18
2025 05 09 08 04 56 13452.28  1795.24 53915.17
2025 05 09 08 04 57 13452.31  1795.24 53915.16
2025 05 09 08 04 58 13452.36  1795.25 53915.16
2025 05 09 08 04 59 13452.39  1795.25 53915.15
2025 05 09 08 05 00 13452.41  1795.28 53915.15
2025 05 09 08 05 01 13452.45  1795.28 53915.13
2025 05 09 08 05 02 13452.45  1795.28 53915.12
2025 05 09 08 05 03 13452.47  1795.29 53915.10
2025 05 09 08 05 04 13452.47  1795.28 53915.08
2025 05 09 08 05 05 13452.47  1795.27 53915.06
2025 05 09 08 05 06 13452.47  1795.25 53915.04
2025 05 09 08 05 07 13452.46  1795.24 53915.01
2025 05 09 08 05 08 13452.45  1795.22 53914.99
2025 05 09 08 05 09 13452.47  1795.20 53914.95
2025 05 09 08 05 10 13452.47  1795.17 53914.92
2025 05 09 08 05 11 13452.47  1795.14 53914.90
2025 05 09 08 05 12 13452.50  1795.10 53914.86
2025 05 09 08 05 13 13452.50  1795.08 53914.83
2025 05 09 08 05 14 13452.52  1795.07 53914.81
2025 05 09 08 05 15 13452.53  1795.06 53914.80
2025 05 09 08 05 16 13452.54  1795.04 53914.77
2025 05 09 08 05 17 13452.57  1795.03 53914.76
2025 05 09 08 05 18 13452.60  1795.03 53914.73
2025 05 09 08 05 19 13452.60  1795.01 53914.71
2025 05 09 08 05 20 13452.62  1795.00 53914.67
2025 05 09 08 05 21 13452.67  1794.99 53914.66
2025 05 09 08 05 22 13452.69  1794.98 53914.65
2025 05 09 08 05 23 13452.72  1794.97 53914.61
2025 05 09 08 05 24 13452.76  1794.97 53914.60
2025 05 09 08 05 25 13452.78  1794.96 53914.58
2025 05 09 08 05 26 13452.81  1794.97 53914.55
2025 05 09 08 05 27 13452.82  1794.96 53914.53
2025 05 09 08 05 28 13452.84  1794.97 53914.52
2025 05 09 08 05 29 13452.85  1794.96 53914.50
2025 05 09 08 05 30 13452.87  1794.97 53914.47
2025 05 09 08 05 31 13452.87  1794.96 53914.46
2025 05 09 08 05 32 13452.89  1794.96 53914.43
2025 05 09 08 05 33 13452.91  1794.95 53914.41
2025 05 09 08 05 34 13452.91  1794.95 53914.40
2025 05 09 08 05 35 13452.92  1794.96 53914.37
2025 05 09 08 05 36 13452.92  1794.96 53914.36
2025 05 09 08 05 37 13452.93  1794.98 53914.34
2025 05 09 08 05 38 13452.94  1795.00 53914.32
2025 05 09 08 05 39 13452.98  1795.01 53914.31
2025 05 09 08 05 40 13453.02  1795.03 53914.30
2025 05 09 08 05 41 13453.06  1795.04 53914.29
2025 05 09 08 05 42 13453.11  1795.07 53914.29
2025 05 09 08 05 43 13453.17  1795.09 53914.30
2025 05 09 08 05 44 13453.22  1795.10 53914.29
2025 05 09 08 05 45 13453.25  1795.11 53914.29
2025 05 09 08 05 46 13453.28  1795.12 53914.28
2025 05 09 08 05 47 13453.31  1795.14 53914.27
2025 05 09 08 05 48 13453.34  1795.17 53914.27
2025 05 09 08 05 49 13453.37  1795.19 53914.26
2025 05 09 08 05 50 13453.42  1795.22 53914.24
2025 05 09 08 05 51 13453.44  1795.24 53914.24
2025 05 09 08 05 52 13453.47  1795.26 53914.23
2025 05 09 08 05 53 13453.52  1795.28 53914.20
2025 05 09 08 05 54 13453.54  1795.29 53914.18
2025 05 09 08 05 55 13453.58  1795.31 53914.16
2025 05 09 08 05 56 13453.62  1795.34 53914.14
2025 05 09 08 05 57 13453.67  1795.36 53914.12
2025 05 09 08 05 58 13453.70  1795.40 53914.10
2025 05 09 08 05 59 13453.75  1795.44 53914.06
2025 05 09 08 06 00 13453.78  1795.47 53914.05
2025 05 09 08 06 01 13453.81  1795.51 53914.04
2025 05 09 08 06 02 13453.83  1795.55 53914.03
2025 05 09 08 06 03 13453.86  1795.59 53914.00
2025 05 09 08 06 04 13453.87  1795.63 53914.00
2025 05 09 08 06 05 13453.90  1795.68 53913.99
2025 05 09 08 06 06 13453.92  1795.72 53913.98
2025 05 09 08 06 07 13453.93  1795.76 53913.98
2025 05 09 08 06 08 13453.95  1795.81 53913.98
2025 05 09 08 06 09 13453.97  1795.86 53913.98
2025 05 09 08 06 10 13453.98  1795.91 53913.98
2025 05 09 08 06 11 13454.01  1795.96 53913.98
2025 05 09 08 06 12 13454.04  1796.01 53913.98
2025 05 09 08 06 13 13454.07  1796.05 53913.97
2025 05 09 08 06 14 13454.12  1796.11 53913.97
2025 05 09 08 06 15 13454.17  1796.14 53913.95
2025 05 09 08 06 16 13454.21  1796.18 53913.95
2025 05 09 08 06 17 13454.24  1796.21 53913.94
2025 05 09 08 06 18 13454.27  1796.25 53913.93
2025 05 09 08 06 19 13454.29  1796.28 53913.91
2025 05 09 08 06 20 13454.30  1796.31 53913.90
2025 05 09 08 06 21 13454.31  1796.34 53913.88
2025 05 09 08 06 22 13454.33  1796.37 53913.87
2025 05 09 08 06 23 13454.34  1796.40 53913.86
2025 05 09 08 06 24 13454.33  1796.43 53913.84
2025 05 09 08 06 25 13454.33  1796.45 53913.82
2025 05 09 08 06 26 13454.33  1796.49 53913.81
2025 05 09 08 06 27 13454.35  1796.51 53913.80
2025 05 09 08 06 28 13454.36  1796.55 53913.79
2025 05 09 08 06 29 13454.39  1796.55 53913.78
2025 05 09 08 06 30 13454.42  1796.58 53913.77
2025 05 09 08 06 31 13454.45  1796.61 53913.76
2025 05 09 08 06 32 13454.47  1796.63 53913.75
2025 05 09 08 06 33 13454.50  1796.64 53913.76
2025 05 09 08 06 34 13454.53  1796.66 53913.75
2025 05 09 08 06 35 13454.56  1796.68 53913.75
2025 05 09 08 06 36 13454.57  1796.71 53913.76
2025 05 09 08 06 37 13454.58  1796.74 53913.75
2025 05 09 08 06 38 13454.59  1796.78 53913.75
2025 05 09 08 06 39 13454.60  1796.82 53913.76
2025 05 09 08 06 40 13454.60  1796.86 53913.76
2025 05 09 08 06 41 13454.61  1796.91 53913.74
2025 05 09 08 06 42 13454.61  1796.95 53913.75
2025 05 09 08 06 43 13454.62  1796.97 53913.73
2025 05 09 08 06 44 13454.63  1797.03 53913.73
2025 05 09 08 06 45 13454.64  1797.07 53913.71
2025 05 09 08 06 46 13454.66  1797.11 53913.70
2025 05 09 08 06 47 13454.69  1797.15 53913.68
2025 05 09 08 06 48 13454.71  1797.17 53913.67
2025 05 09 08 06 49 13454.76  1797.20 53913.65
2025 05 09 08 06 50 13454.80  1797.22 53913.64
2025 05 09 08 06 51 13454.83  1797.24 53913.62
2025 05 09 08 06 52 13454.88  1797.25 53913.60
2025 05 09 08 06 53 13454.93  1797.25 53913.57
2025 05 09 08 06 54 13454.97  1797.26 53913.55
2025 05 09 08 06 55 13455.03  1797.24 53913.54
2025 05 09 08 06 56 13455.07  1797.25 53913.51
2025 05 09 08 06 57 13455.14  1797.26 53913.50
2025 05 09 08 06 58 13455.20  1797.26 53913.48
2025 05 09 08 06 59 13455.26  1797.26 53913.46
2025 05 09 08 07 00 13455.32  1797.27 53913.45
2025 05 09 08 07 01 13455.38  1797.29 53913.44
2025 05 09 08 07 02 13455.44  1797.32 53913.43
2025 05 09 08 07 03 13455.49  1797.36 53913.42
2025 05 09 08 07 04 13455.54  1797.40 53913.39
2025 05 09 08 07 05 13455.60  1797.43 53913.38
2025 05 09 08 07 06 13455.66  1797.47 53913.38
2025 05 09 08 07 07 13455.73  1797.51 53913.37
2025 05 09 08 07 08 13455.77  1797.56 53913.35
2025 05 09 08 07 09 13455.80  1797.59 53913.35
2025 05 09 08 07 10 13455.84  1797.64 53913.34
2025 05 09 08 07 11 13455.86  1797.68 53913.33
2025 05 09 08 07 12 13455.89  1797.73 53913.32
2025 05 09 08 07 13 13455.90  1797.78 53913.32
2025 05 09 08 07 14 13455.91  1797.83 53913.30
2025 05 09 08 07 15 13455.93  1797.89 53913.28
2025 05 09 08 07 16 13455.95  1797.95 53913.28
2025 05 09 08 07 17 13455.95  1798.00 53913.28
2025 05 09 08 07 18 13455.94  1798.05 53913.26
2025 05 09 08 07 19 13455.97  1798.11 53913.25
2025 05 09 08 07 20 13455.98  1798.17 53913.24
2025 05 09 08 07 21 13455.99  1798.24 53913.22
2025 05 09 08 07 22 13456.00  1798.31 53913.22
2025 05 09 08 07 23 13456.02  1798.40 53913.19
2025 05 09 08 07 24 13456.03  1798.50 53913.18
2025 05 09 08 07 25 13456.05  1798.58 53913.16
2025 05 09 08 07 26 13456.08  1798.67 53913.14
2025 05 09 08 07 27 13456.11  1798.77 53913.12
2025 05 09 08 07 28 13456.13  1798.85 53913.10
2025 05 09 08 07 29 13456.17  1798.94 53913.09
2025 05 09 08 07 30 13456.19  1799.04 53913.06
2025 05 09 08 07 31 13456.20  1799.13 53913.04
2025 05 09 08 07 32 13456.22  1799.20 53913.02
2025 05 09 08 07 33 13456.25  1799.28 53913.00
2025 05 09 08 07 34 13456.29  1799.34 53912.98
2025 05 09 08 07 35 13456.33  1799.40 53912.96
2025 05 09 08 07 36 13456.38  1799.46 53912.94
2025 05 09 08 07 37 13456.42  1799.52 53912.93
2025 05 09 08 07 38 13456.46  1799.58 53912.91
2025 05 09 08 07 39 13456.52  1799.64 53912.90
2025 05 09 08 07 40 13456.59  1799.70 53912.88
2025 05 09 08 07 41 13456.66  1799.76 53912.87
2025 05 09 08 07 42 13456.74  1799.84 53912.86
2025 05 09 08 07 43 13456.82  1799.91 53912.86
2025 05 09 08 07 44 13456.90  1799.97 53912.86
2025 05 09 08 07 45 13456.96  1800.06 53912.86
2025 05 09 08 07 46 13457.02  1800.13 53912.85
2025 05 09 08 07 47 13457.08  1800.20 53912.86
2025 05 09 08 07 48 13457.14  1800.27 53912.87
2025 05 09 08 07 49 13457.20  1800.33 53912.87
2025 05 09 08 07 50 13457.23  1800.40 53912.89
2025 05 09 08 07 51 13457.28  1800.46 53912.89
2025 05 09 08 07 52 13457.31  1800.51 53912.90
2025 05 09 08 07 53 13457.34  1800.57 53912.91
2025 05 09 08 07 54 13457.37  1800.62 53912.91
2025 05 09 08 07 55 13457.38  1800.66 53912.90
2025 05 09 08 07 56 13457.40  1800.68 53912.91
2025 05 09 08 07 57 13457.41  1800.70 53912.90
2025 05 09 08 07 58 13457.42  1800.72 53912.88
2025 05 09 08 07 59 13457.45  1800.75 53912.87
2025 05 09 08 08 00 13457.47  1800.78 53912.86
2025 05 09 08 08 01 13457.48  1800.83 53912.85
2025 05 09 08 08 02 13457.52  1800.87 53912.84
2025 05 09 08 08 03 13457.57  1800.92 53912.83
2025 05 09 08 08 04 13457.59  1800.95 53912.82
2025 05 09 08 08 05 13457.61  1801.01 53912.82
2025 05 09 08 08 06 13457.65  1801.05 53912.82
2025 05 09 08 08 07 13457.67  1801.08 53912.81
2025 05 09 08 08 08 13457.71  1801.12 53912.81
2025 05 09 08 08 09 13457.72  1801.13 53912.82
2025 05 09 08 08 10 13457.73  1801.13 53912.84
2025 05 09 08 08 11 13457.73  1801.14 53912.84
2025 05 09 08 08 12 13457.68  1801.14 53912.85
2025 05 09 08 08 13 13457.65  1801.16 53912.87
2025 05 09 08 08 14 13457.60  1801.20 53912.87
2025 05 09 08 08 15 13457.56  1801.25 53912.89
2025 05 09 08 08 16 13457.55  1801.31 53912.90
2025 05 09 08 08 17 13457.57  1801.38 53912.91
2025 05 09 08 08 18 13457.58  1801.44 53912.91
2025 05 09 08 08 19 13457.60  1801.49 53912.92
2025 05 09 08 08 20 13457.64  1801.53 53912.92
2025 05 09 08 08 21 13457.68  1801.56 53912.93
2025 05 09 08 08 22 13457.71  1801.60 53912.94
2025 05 09 08 08 23 13457.75  1801.60 53912.94
2025 05 09 08 08 24 13457.78  1801.60 53912.94
2025 05 09 08 08 25 13457.80  1801.59 53912.95
2025 05 09 08 08 26 13457.82  1801.58 53912.96
2025 05 09 08 08 27 13457.84  1801.59 53912.96
2025 05 09 08 08 28 13457.84  1801.60 53912.99
2025 05 09 08 08 29 13457.86  1801.60 53912.99
2025 05 09 08 08 30 13457.87  1801.62 53913.01
2025 05 09 08 08 31 13457.87  1801.64 53913.02
2025 05 09 08 08 32 13457.87  1801.66 53913.05
2025 05 09 08 08 33 13457.86  1801.69 53913.07
2025 05 09 08 08 34 13457.87  1801.71 53913.07
2025 05 09 08 08 35 13457.84  1801.73 53913.08
2025 05 09 08 08 36 13457.84  1801.76 53913.11
2025 05 09 08 08 37 13457.83  1801.78 53913.11
2025 05 09 08 08 38 13457.81  1801.78 53913.13
2025 05 09 08 08 39 13457.78  1801.79 53913.14
2025 05 09 08 08 40 13457.74  1801.78 53913.15
2025 05 09 08 08 41 13457.71  1801.79 53913.16
2025 05 09 08 08 42 13457.67  1801.79 53913.17
2025 05 09 08 08 43 13457.65  1801.81 53913.17
2025 05 09 08 08 44 13457.64  1801.82 53913.18
2025 05 09 08 08 45 13457.61  1801.83 53913.18
2025 05 09 08 08 46 13457.61  1801.85 53913.19
2025 05 09 08 08 47 13457.61  1801.86 53913.20
2025 05 09 08 08 48 13457.61  1801.90 53913.20
2025 05 09 08 08 49 13457.61  1801.94 53913.21
2025 05 09 08 08 50 13457.65  1801.98 53913.23
2025 05 09 08 08 51 13457.67  1802.02 53913.24
2025 05 09 08 08 52 13457.68  1802.07 53913.24
2025 05 09 08 08 53 13457.71  1802.12 53913.25
2025 05 09 08 08 54 13457.75  1802.20 53913.26
2025 05 09 08 08 55 13457.77  1802.27 53913.26
2025 05 09 08 08 56 13457.78  1802.35 53913.27
2025 05 09 08 08 57 13457.77  1802.44 53913.27
2025 05 09 08 08 58 13457.77  1802.51 53913.27
2025 05 09 08 08 59 13457.73  1802.57 53913.28
2025 05 09 08 09 00 13457.70  1802.59 53913.29
2025 05 09 08 09 01 13457.70  1802.61 53913.29
2025 05 09 08 09 02 13457.70  1802.61 53913.30
2025 05 09 08 09 03 13457.71  1802.61 53913.31
2025 05 09 08 09 04 13457.73  1802.62 53913.32
2025 05 09 08 09 05 13457.75  1802.65 53913.32
2025 05 09 08 09 06 13457.73  1802.68 53913.34
2025 05 09 08 09 07 13457.71  1802.71 53913.35
2025 05 09 08 09 08 13457.69  1802.72 53913.36
2025 05 09 08 09 09 13457.67  1802.75 53913.36
2025 05 09 08 09 10 13457.65  1802.77 53913.38
2025 05 09 08 09 11 13457.61  1802.80 53913.38
2025 05 09 08 09 12 13457.58  1802.83 53913.38
2025 05 09 08 09 13 13457.54  1802.87 53913.39
2025 05 09 08 09 14 13457.50  1802.90 53913.39
2025 05 09 08 09 15 13457.46  1802.93 53913.41
2025 05 09 08 09 16 13457.44  1802.95 53913.40
2025 05 09 08 09 17 13457.42  1803.00 53913.42
2025 05 09 08 09 18 13457.41  1803.03 53913.42
2025 05 09 08 09 19 13457.40  1803.07 53913.43
2025 05 09 08 09 20 13457.39  1803.10 53913.43
2025 05 09 08 09 21 13457.38  1803.12 53913.43
2025 05 09 08 09 22 13457.37  1803.15 53913.43
2025 05 09 08 09 23 13457.35  1803.15 53913.42
2025 05 09 08 09 24 13457.34  1803.16 53913.43
2025 05 09 08 09 25 13457.34  1803.17 53913.43
2025 05 09 08 09 26 13457.32  1803.17 53913.42
2025 05 09 08 09 27 13457.30  1803.16 53913.42
2025 05 09 08 09 28 13457.31  1803.15 53913.41
2025 05 09 08 09 29 13457.31  1803.14 53913.41
2025 05 09 08 09 30 13457.31  1803.14 53913.40
2025 05 09 08 09 31 13457.32  1803.12 53913.41
2025 05 09 08 09 32 13457.34  1803.09 53913.40
2025 05 09 08 09 33 13457.34  1803.07 53913.41
2025 05 09 08 09 34 13457.36  1803.03 53913.41
2025 05 09 08 09 35 13457.38  1803.00 53913.40
2025 05 09 08 09 36 13457.39  1802.98 53913.40
2025 05 09 08 09 37 13457.40  1802.94 53913.41
2025 05 09 08 09 38 13457.41  1802.87 53913.41
2025 05 09 08 09 39 13457.44  1802.82 53913.41
2025 05 09 08 09 40 13457.46  1802.76 53913.41
2025 05 09 08 09 41 13457.49  1802.69 53913.40
2025 05 09 08 09 42 13457.52  1802.62 53913.40
2025 05 09 08 09 43 13457.55  1802.55 53913.40
2025 05 09 08 09 44 13457.58  1802.48 53913.40
2025 05 09 08 09 45 13457.61  1802.40 53913.40
2025 05 09 08 09 46 13457.64  1802.31 53913.39
2025 05 09 08 09 47 13457.67  1802.23 53913.39
2025 05 09 08 09 48 13457.67  1802.15 53913.39
2025 05 09 08 09 49 13457.68  1802.09 53913.38
2025 05 09 08 09 50 13457.67  1802.03 53913.38
2025 05 09 08 09 51 13457.66  1801.98 53913.37
2025 05 09 08 09 52 13457.64  1801.96 53913.37
2025 05 09 08 09 53 13457.61  1801.95 53913.37
2025 05 09 08 09 54 13457.59  1801.95 53913.36
2025 05 09 08 09 55 13457.59  1801.94 53913.35
2025 05 09 08 09 56 13457.60  1801.94 53913.34
2025 05 09 08 09 57 13457.61  1801.94 53913.34
2025 05 09 08 09 58 13457.63  1801.93 53913.31
2025 05 09 08 09 59 13457.64  1801.91 53913.30
2025 05 09 08 10 00 13457.66  1801.89 53913.30
2025 05 09 08 10 01 13457.70  1801.89 53913.28
2025 05 09 08 10 02 13457.75  1801.86 53913.26
2025 05 09 08 10 03 13457.82  1801.82 53913.25
2025 05 09 08 10 04 13457.88  1801.80 53913.24
2025 05 09 08 10 05 13457.95  1801.79 53913.22
2025 05 09 08 10 06 13458.02  1801.76 53913.21
2025 05 09 08 10 07 13458.12  1801.74 53913.19
2025 05 09 08 10 08 13458.20  1801.71 53913.19
2025 05 09 08 10 09 13458.31  1801.69 53913.17
2025 05 09 08 10 10 13458.39  1801.66 53913.16
2025 05 09 08 10 11 13458.49  1801.63 53913.15
2025 05 09 08 10 12 13458.57  1801.62 53913.14
2025 05 09 08 10 13 13458.66  1801.60 53913.12
2025 05 09 08 10 14 13458.72  1801.58 53913.12
2025 05 09 08 10 15 13458.79  1801.56 53913.10
2025 05 09 08 10 16 13458.88  1801.54 53913.09
2025 05 09 08 10 17 13458.92  1801.53 53913.08
2025 05 09 08 10 18 13458.96  1801.52 53913.08
2025 05 09 08 10 19 13459.00  1801.51 53913.07
2025 05 09 08 10 20 13459.01  1801.50 53913.07
2025 05 09 08 10 21 13459.02  1801.49 53913.06
2025 05 09 08 10 22 13459.05  1801.50 53913.05
2025 05 09 08 10 23 13459.06  1801.49 53913.05
2025 05 09 08 10 24 13459.05  1801.49 53913.04
2025 05 09 08 10 25 13459.06  1801.48 53913.04
2025 05 09 08 10 26 13459.04  1801.48 53913.04
2025 05 09 08 10 27 13459.03  1801.47 53913.04
2025 05 09 08 10 28 13459.02  1801.48 53913.04
2025 05 09 08 10 29 13459.01  1801.47 53913.04
2025 05 09 08 10 30 13459.01  1801.46 53913.03
2025 05 09 08 10 31 13459.01  1801.45 53913.03
2025 05 09 08 10 32 13458.98  1801.45 53913.03
2025 05 09 08 10 33 13458.94  1801.45 53913.03
2025 05 09 08 10 34 13458.91  1801.45 53913.04
2025 05 09 08 10 35 13458.88  1801.46 53913.03
2025 05 09 08 10 36 13458.85  1801.49 53913.03
2025 05 09 08 10 37 13458.83  1801.50 53913.03
2025 05 09 08 10 38 13458.80  1801.53 53913.03
2025 05 09 08 10 39 13458.75  1801.53 53913.03
2025 05 09 08 10 40 13458.72  1801.55 53913.03
2025 05 09 08 10 41 13458.67  1801.57 53913.03
2025 05 09 08 10 42 13458.62  1801.60 53913.04
2025 05 09 08 10 43 13458.58  1801.63 53913.03
2025 05 09 08 10 44 13458.52  1801.66 53913.03
2025 05 09 08 10 45 13458.46  1801.69 53913.03
2025 05 09 08 10 46 13458.41  1801.72 53913.03
2025 05 09 08 10 47 13458.34  1801.76 53913.04
2025 05 09 08 10 48 13458.27  1801.79 53913.04
2025 05 09 08 10 49 13458.20  1801.81 53913.05
2025 05 09 08 10 50 13458.13  1801.83 53913.05
2025 05 09 08 10 51 13458.05  1801.86 53913.06
2025 05 09 08 10 52 13457.98  1801.89 53913.05
2025 05 09 08 10 53 13457.91  1801.90 53913.05
2025 05 09 08 10 54 13457.82  1801.92 53913.06
2025 05 09 08 10 55 13457.77  1801.95 53913.07
2025 05 09 08 10 56 13457.71  1801.99 53913.07
2025 05 09 08 10 57 13457.66  1802.03 53913.07
2025 05 09 08 10 58 13457.60  1802.07 53913.07
2025 05 09 08 10 59 13457.53  1802.11 53913.08
2025 05 09 08 11 00 13457.48  1802.15 53913.09
2025 05 09 08 11 01 13457.43  1802.21 53913.09
2025 05 09 08 11 02 13457.37  1802.26 53913.09
2025 05 09 08 11 03 13457.30  1802.31 53913.10
2025 05 09 08 11 04 13457.23  1802.38 53913.11
2025 05 09 08 11 05 13457.15  1802.44 53913.12
2025 05 09 08 11 06 13457.05  1802.52 53913.13
2025 05 09 08 11 07 13456.97  1802.58 53913.14
2025 05 09 08 11 08 13456.88  1802.65 53913.15
2025 05 09 08 11 09 13456.76  1802.72 53913.16
2025 05 09 08 11 10 13456.68  1802.79 53913.17
2025 05 09 08 11 11 13456.59  1802.86 53913.19
2025 05 09 08 11 12 13456.49  1802.90 53913.21
2025 05 09 08 11 13 13456.38  1802.94 53913.22
2025 05 09 08 11 14 13456.27  1802.98 53913.23
2025 05 09 08 11 15 13456.17  1803.02 53913.24
2025 05 09 08 11 16 13456.07  1803.05 53913.25
2025 05 09 08 11 17 13455.99  1803.09 53913.26
2025 05 09 08 11 18 13455.92  1803.14 53913.27
2025 05 09 08 11 19 13455.86  1803.19 53913.28
2025 05 09 08 11 20 13455.80  1803.23 53913.29
2025 05 09 08 11 21 13455.74  1803.26 53913.29
2025 05 09 08 11 22 13455.69  1803.31 53913.30
2025 05 09 08 11 23 13455.64  1803.35 53913.31
2025 05 09 08 11 24 13455.59  1803.37 53913.32
2025 05 09 08 11 25 13455.55  1803.41 53913.33
2025 05 09 08 11 26 13455.50  1803.44 53913.34
2025 05 09 08 11 27 13455.46  1803.47 53913.34
2025 05 09 08 11 28 13455.41  1803.50 53913.35
2025 05 09 08 11 29 13455.38  1803.54 53913.35
2025 05 09 08 11 30 13455.35  1803.57 53913.37
2025 05 09 08 11 31 13455.34  1803.60 53913.38
2025 05 09 08 11 32 13455.31  1803.63 53913.39
2025 05 09 08 11 33 13455.28  1803.66 53913.39
2025 05 09 08 11 34 13455.23  1803.68 53913.40
2025 05 09 08 11 35 13455.19  1803.70 53913.41
2025 05 09 08 11 36 13455.17  1803.73 53913.42
2025 05 09 08 11 37 13455.11  1803.73 53913.43
2025 05 09 08 11 38 13455.07  1803.76 53913.44
2025 05 09 08 11 39 13455.01  1803.79 53913.46
2025 05 09 08 11 40 13454.95  1803.80 53913.47
2025 05 09 08 11 41 13454.90  1803.82 53913.49
2025 05 09 08 11 42 13454.83  1803.83 53913.51
2025 05 09 08 11 43 13454.77  1803.86 53913.51
2025 05 09 08 11 44 13454.73  1803.90 53913.54
2025 05 09 08 11 45 13454.66  1803.93 53913.55
2025 05 09 08 11 46 13454.60  1803.96 53913.55
2025 05 09 08 11 47 13454.55  1803.98 53913.56
2025 05 09 08 11 48 13454.51  1804.00 53913.58
2025 05 09 08 11 49 13454.46  1804.02 53913.59
2025 05 09 08 11 50 13454.40  1804.02 53913.59
2025 05 09 08 11 51 13454.37  1804.03 53913.60
2025 05 09 08 11 52 13454.34  1804.04 53913.60
2025 05 09 08 11 53 13454.32  1804.04 53913.61
2025 05 09 08 11 54 13454.28  1804.06 53913.61
2025 05 09 08 11 55 13454.25  1804.09 53913.62
2025 05 09 08 11 56 13454.24  1804.12 53913.61
2025 05 09 08 11 57 13454.23  1804.14 53913.62
2025 05 09 08 11 58 13454.22  1804.18 53913.62
2025 05 09 08 11 59 13454.21  1804.23 53913.62
2025 05 09 08 12 00 13454.19  1804.27 53913.62
2025 05 09 08 12 01 13454.17  1804.32 53913.63
2025 05 09 08 12 02 13454.15  1804.37 53913.62
2025 05 09 08 12 03 13454.11  1804.44 53913.63
2025 05 09 08 12 04 13454.10  1804.50 53913.63
2025 05 09 08 12 05 13454.08  1804.57 53913.63
2025 05 09 08 12 06 13454.05  1804.63 53913.62
2025 05 09 08 12 07 13454.02  1804.69 53913.63
2025 05 09 08 12 08 13454.02  1804.76 53913.63
2025 05 09 08 12 09 13454.00  1804.83 53913.62
2025 05 09 08 12 10 13453.98  1804.89 53913.61
2025 05 09 08 12 11 13453.99  1804.96 53913.61
2025 05 09 08 12 12 13453.99  1805.04 53913.61
2025 05 09 08 12 13 13454.00  1805.11 53913.60
2025 05 09 08 12 14 13453.99  1805.17 53913.60
2025 05 09 08 12 15 13453.99  1805.24 53913.60
2025 05 09 08 12 16 13453.99  1805.30 53913.59
2025 05 09 08 12 17 13453.99  1805.36 53913.58
2025 05 09 08 12 18 13454.01  1805.42 53913.59
2025 05 09 08 12 19 13454.03  1805.48 53913.58
2025 05 09 08 12 20 13454.05  1805.55 53913.57
2025 05 09 08 12 21 13454.04  1805.63 53913.57
2025 05 09 08 12 22 13454.05  1805.70 53913.57
2025 05 09 08 12 23 13454.06  1805.78 53913.57
2025 05 09 08 12 24 13454.07  1805.86 53913.57
2025 05 09 08 12 25 13454.09  1805.93 53913.58
2025 05 09 08 12 26 13454.11  1805.99 53913.57
2025 05 09 08 12 27 13454.12  1806.06 53913.56
2025 05 09 08 12 28 13454.15  1806.13 53913.57
2025 05 09 08 12 29 13454.16  1806.20 53913.56
2025 05 09 08 12 30 13454.19  1806.28 53913.55
2025 05 09 08 12 31 13454.20  1806.36 53913.57
2025 05 09 08 12 32 13454.24  1806.46 53913.56
2025 05 09 08 12 33 13454.27  1806.53 53913.56
2025 05 09 08 12 34 13454.30  1806.61 53913.56
2025 05 09 08 12 35 13454.32  1806.70 53913.57
2025 05 09 08 12 36 13454.33  1806.77 53913.57
2025 05 09 08 12 37 13454.32  1806.85 53913.57
2025 05 09 08 12 38 13454.31  1806.93 53913.57
2025 05 09 08 12 39 13454.31  1807.02 53913.59
2025 05 09 08 12 40 13454.28  1807.11 53913.57
2025 05 09 08 12 41 13454.27  1807.20 53913.58
2025 05 09 08 12 42 13454.25  1807.28 53913.57
2025 05 09 08 12 43 13454.25  1807.35 53913.58
2025 05 09 08 12 44 13454.24  1807.41 53913.57
2025 05 09 08 12 45 13454.22  1807.47 53913.58
2025 05 09 08 12 46 13454.21  1807.53 53913.57
2025 05 09 08 12 47 13454.19  1807.60 53913.58
2025 05 09 08 12 48 13454.18  1807.64 53913.58
2025 05 09 08 12 49 13454.17  1807.68 53913.57
2025 05 09 08 12 50 13454.17  1807.72 53913.57
2025 05 09 08 12 51 13454.18  1807.74 53913.57
2025 05 09 08 12 52 13454.21  1807.77 53913.57
2025 05 09 08 12 53 13454.24  1807.77 53913.56
2025 05 09 08 12 54 13454.31  1807.75 53913.56
2025 05 09 08 12 55 13454.38  1807.72 53913.57
2025 05 09 08 12 56 13454.46  1807.68 53913.56
2025 05 09 08 12 57 13454.53  1807.62 53913.56
2025 05 09 08 12 58 13454.61  1807.58 53913.56
2025 05 09 08 12 59 13454.71  1807.52 53913.57
2025 05 09 08 13 00 13454.80  1807.48 53913.57
2025 05 09 08 13 01 13454.89  1807.43 53913.58
2025 05 09 08 13 02 13454.99  1807.38 53913.58
2025 05 09 08 13 03 13455.10  1807.35 53913.60
2025 05 09 08 13 04 13455.21  1807.32 53913.60
2025 05 09 08 13 05 13455.31  1807.29 53913.61
2025 05 09 08 13 06 13455.40  1807.26 53913.62
2025 05 09 08 13 07 13455.49  1807.23 53913.63
2025 05 09 08 13 08 13455.59  1807.21 53913.62
2025 05 09 08 13 09 13455.67  1807.18 53913.63
2025 05 09 08 13 10 13455.78  1807.15 53913.63
2025 05 09 08 13 11 13455.86  1807.12 53913.63
2025 05 09 08 13 12 13455.97  1807.09 53913.62
2025 05 09 08 13 13 13456.08  1807.06 53913.63
2025 05 09 08 13 14 13456.17  1807.01 53913.63
2025 05 09 08 13 15 13456.27  1806.95 53913.63
2025 05 09 08 13 16 13456.37  1806.88 53913.63
2025 05 09 08 13 17 13456.46  1806.83 53913.63
2025 05 09 08 13 18 13456.55  1806.76 53913.64
2025 05 09 08 13 19 13456.63  1806.69 53913.65
2025 05 09 08 13 20 13456.72  1806.61 53913.66
2025 05 09 08 13 21 13456.82  1806.55 53913.68
2025 05 09 08 13 22 13456.90  1806.47 53913.69
2025 05 09 08 13 23 13457.00  1806.40 53913.71
2025 05 09 08 13 24 13457.08  1806.31 53913.72
2025 05 09 08 13 25 13457.14  1806.25 53913.74
2025 05 09 08 13 26 13457.22  1806.17 53913.76
2025 05 09 08 13 27 13457.27  1806.11 53913.79
2025 05 09 08 13 28 13457.33  1806.06 53913.80
2025 05 09 08 13 29 13457.38  1806.03 53913.83
2025 05 09 08 13 30 13457.43  1805.99 53913.85
2025 05 09 08 13 31 13457.48  1805.96 53913.86
2025 05 09 08 13 32 13457.52  1805.93 53913.88
2025 05 09 08 13 33 13457.56  1805.92 53913.90
2025 05 09 08 13 34 13457.60  1805.92 53913.91
2025 05 09 08 13 35 13457.65  1805.91 53913.91
2025 05 09 08 13 36 13457.67  1805.90 53913.94
2025 05 09 08 13 37 13457.70  1805.90 53913.94
2025 05 09 08 13 38 13457.71  1805.89 53913.96
2025 05 09 08 13 39 13457.72  1805.89 53913.98
2025 05 09 08 13 40 13457.72  1805.88 53913.99
2025 05 09 08 13 41 13457.71  1805.89 53914.00
2025 05 09 08 13 42 13457.70  1805.90 53914.02
2025 05 09 08 13 43 13457.69  1805.91 53914.02
2025 05 09 08 13 44 13457.71  1805.92 53914.04
2025 05 09 08 13 45 13457.71  1805.91 53914.05
2025 05 09 08 13 46 13457.70  1805.91 53914.05
2025 05 09 08 13 47 13457.69  1805.90 53914.05
2025 05 09 08 13 48 13457.69  1805.89 53914.07
2025 05 09 08 13 49 13457.67  1805.87 53914.08
2025 05 09 08 13 50 13457.68  1805.87 53914.07
2025 05 09 08 13 51 13457.69  1805.81 53914.08
2025 05 09 08 13 52 13457.72  1805.79 53914.09
2025 05 09 08 13 53 13457.73  1805.75 53914.09
2025 05 09 08 13 54 13457.76  1805.70 53914.09
2025 05 09 08 13 55 13457.76  1805.65 53914.09
2025 05 09 08 13 56 13457.77  1805.59 53914.11
2025 05 09 08 13 57 13457.75  1805.53 53914.12
2025 05 09 08 13 58 13457.73  1805.46 53914.13
2025 05 09 08 13 59 13457.72  1805.41 53914.15
2025 05 09 08 14 00 13457.69  1805.36 53914.16
2025 05 09 08 14 01 13457.64  1805.31 53914.20
2025 05 09 08 14 02 13457.60  1805.28 53914.23
2025 05 09 08 14 03 13457.54  1805.26 53914.24
2025 05 09 08 14 04 13457.50  1805.25 53914.27
2025 05 09 08 14 05 13457.46  1805.23 53914.30
2025 05 09 08 14 06 13457.41  1805.24 53914.32
2025 05 09 08 14 07 13457.36  1805.25 53914.34
2025 05 09 08 14 08 13457.32  1805.27 53914.35
2025 05 09 08 14 09 13457.28  1805.28 53914.38
2025 05 09 08 14 10 13457.24  1805.30 53914.39
2025 05 09 08 14 11 13457.19  1805.32 53914.40
2025 05 09 08 14 12 13457.14  1805.33 53914.40
2025 05 09 08 14 13 13457.09  1805.34 53914.41
2025 05 09 08 14 14 13457.04  1805.32 53914.42
2025 05 09 08 14 15 13456.99  1805.31 53914.43
2025 05 09 08 14 16 13456.95  1805.29 53914.43
2025 05 09 08 14 17 13456.91  1805.27 53914.42
2025 05 09 08 14 18 13456.88  1805.24 53914.44
2025 05 09 08 14 19 13456.83  1805.22 53914.44
2025 05 09 08 14 20 13456.79  1805.18 53914.45
2025 05 09 08 14 21 13456.73  1805.17 53914.46
2025 05 09 08 14 22 13456.68  1805.13 53914.47
2025 05 09 08 14 23 13456.61  1805.12 53914.47
2025 05 09 08 14 24 13456.54  1805.12 53914.48
2025 05 09 08 14 25 13456.47  1805.12 53914.50
2025 05 09 08 14 26 13456.38  1805.13 53914.52
2025 05 09 08 14 27 13456.29  1805.13 53914.53
2025 05 09 08 14 28 13456.20  1805.15 53914.54
2025 05 09 08 14 29 13456.10  1805.18 53914.56
2025 05 09 08 14 30 13456.00  1805.19 53914.55
2025 05 09 08 14 31 13455.92  1805.23 53914.56
2025 05 09 08 14 32 13455.84  1805.27 53914.57
2025 05 09 08 14 33 13455.75  1805.29 53914.58
2025 05 09 08 14 34 13455.66  1805.32 53914.59
2025 05 09 08 14 35 13455.58  1805.34 53914.59
2025 05 09 08 14 36 13455.49  1805.34 53914.61
2025 05 09 08 14 37 13455.38  1805.35 53914.61
2025 05 09 08 14 38 13455.27  1805.38 53914.62
2025 05 09 08 14 39 13455.16  1805.42 53914.63
2025 05 09 08 14 40 13455.05  1805.46 53914.65
2025 05 09 08 14 41 13454.93  1805.51 53914.65
2025 05 09 08 14 42 13454.81  1805.56 53914.65
2025 05 09 08 14 43 13454.70  1805.62 53914.65
2025 05 09 08 14 44 13454.58  1805.66 53914.64
2025 05 09 08 14 45 13454.46  1805.69 53914.63
2025 05 09 08 14 46 13454.35  1805.73 53914.61
2025 05 09 08 14 47 13454.25  1805.77 53914.59
2025 05 09 08 14 48 13454.15  1805.78 53914.57
2025 05 09 08 14 49 13454.06  1805.79 53914.54
2025 05 09 08 14 50 13454.00  1805.80 53914.52
2025 05 09 08 14 51 13453.96  1805.80 53914.49
2025 05 09 08 14 52 13453.92  1805.81 53914.47
2025 05 09 08 14 53 13453.90  1805.82 53914.45
2025 05 09 08 14 54 13453.88  1805.83 53914.43
2025 05 09 08 14 55 13453.85  1805.85 53914.40
2025 05 09 08 14 56 13453.84  1805.86 53914.39
2025 05 09 08 14 57 13453.84  1805.88 53914.37
2025 05 09 08 14 58 13453.84  1805.89 53914.35
2025 05 09 08 14 59 13453.85  1805.90 53914.34
2025 05 09 08 15 00 13453.86  1805.92 53914.33
2025 05 09 08 15 01 13453.86  1805.92 53914.33
2025 05 09 08 15 02 13453.87  1805.91 53914.32
2025 05 09 08 15 03 13453.87  1805.92 53914.32
2025 05 09 08 15 04 13453.87  1805.93 53914.32
2025 05 09 08 15 05 13453.87  1805.93 53914.32
2025 05 09 08 15 06 13453.86  1805.94 53914.32
2025 05 09 08 15 07 13453.84  1805.93 53914.30
2025 05 09 08 15 08 13453.83  1805.94 53914.30
2025 05 09 08 15 09 13453.82  1805.93 53914.28
2025 05 09 08 15 10 13453.81  1805.92 53914.27
2025 05 09 08 15 11 13453.78  1805.92 53914.26
2025 05 09 08 15 12 13453.74  1805.92 53914.26
2025 05 09 08 15 13 13453.72  1805.90 53914.24
2025 05 09 08 15 14 13453.72  1805.88 53914.23
2025 05 09 08 15 15 13453.68  1805.86 53914.22
2025 05 09 08 15 16 13453.66  1805.83 53914.21
2025 05 09 08 15 17 13453.64  1805.83 53914.20
2025 05 09 08 15 18 13453.61  1805.81 53914.19
2025 05 09 08 15 19 13453.59  1805.81 53914.19
2025 05 09 08 15 20 13453.57  1805.80 53914.17
2025 05 09 08 15 21 13453.56  1805.79 53914.16
2025 05 09 08 15 22 13453.54  1805.79 53914.15
2025 05 09 08 15 23 13453.53  1805.79 53914.14
2025 05 09 08 15 24 13453.51  1805.80 53914.13
2025 05 09 08 15 25 13453.48  1805.81 53914.11
2025 05 09 08 15 26 13453.46  1805.81 53914.11
2025 05 09 08 15 27 13453.45  1805.83 53914.09
2025 05 09 08 15 28 13453.44  1805.84 53914.08
2025 05 09 08 15 29 13453.43  1805.85 53914.06
2025 05 09 08 15 30 13453.44  1805.88 53914.05
2025 05 09 08 15 31 13453.46  1805.90 53914.04
2025 05 09 08 15 32 13453.49  1805.91 53914.01
2025 05 09 08 15 33 13453.54  1805.91 53914.01
2025 05 09 08 15 34 13453.61  1805.91 53914.01
2025 05 09 08 15 35 13453.69  1805.91 53914.00
2025 05 09 08 15 36 13453.80  1805.86 53913.98
2025 05 09 08 15 37 13453.90  1805.84 53913.97
2025 05 09 08 15 38 13454.00  1805.78 53913.97
2025 05 09 08 15 39 13454.14  1805.72 53913.96
2025 05 09 08 15 40 13454.25  1805.65 53913.95
2025 05 09 08 15 41 13454.36  1805.57 53913.95
2025 05 09 08 15 42 13454.49  1805.48 53913.95
2025 05 09 08 15 43 13454.60  1805.39 53913.95
2025 05 09 08 15 44 13454.71  1805.30 53913.94
2025 05 09 08 15 45 13454.81  1805.21 53913.94
2025 05 09 08 15 46 13454.91  1805.11 53913.96
2025 05 09 08 15 47 13454.99  1805.01 53913.96
2025 05 09 08 15 48 13455.08  1804.90 53913.97
2025 05 09 08 15 49 13455.16  1804.79 53913.98
2025 05 09 08 15 50 13455.22  1804.70 53913.99
2025 05 09 08 15 51 13455.26  1804.59 53914.00
2025 05 09 08 15 52 13455.31  1804.49 53914.01
2025 05 09 08 15 53 13455.36  1804.39 53914.02
2025 05 09 08 15 54 13455.37  1804.30 53914.03
2025 05 09 08 15 55 13455.38  1804.20 53914.04
2025 05 09 08 15 56 13455.41  1804.12 53914.04
2025 05 09 08 15 57 13455.44  1804.04 53914.05
2025 05 09 08 15 58 13455.46  1803.96 53914.06
2025 05 09 08 15 59 13455.47  1803.90 53914.07
2025 05 09 08 16 00 13455.47  1803.85 53914.09
2025 05 09 08 16 01 13455.46  1803.82 53914.09
2025 05 09 08 16 02 13455.44  1803.80 53914.11
2025 05 09 08 16 03 13455.40  1803.79 53914.12
2025 05 09 08 16 04 13455.33  1803.81 53914.15
2025 05 09 08 16 05 13455.25  1803.85 53914.17
2025 05 09 08 16 06 13455.14  1803.91 53914.19
2025 05 09 08 16 07 13455.05  1803.99 53914.21
2025 05 09 08 16 08 13454.94  1804.08 53914.23
2025 05 09 08 16 09 13454.84  1804.16 53914.25
2025 05 09 08 16 10 13454.76  1804.25 53914.26
2025 05 09 08 16 11 13454.70  1804.31 53914.28
2025 05 09 08 16 12 13454.66  1804.34 53914.29
2025 05 09 08 16 13 13454.64  1804.37 53914.30
2025 05 09 08 16 14 13454.63  1804.36 53914.31
2025 05 09 08 16 15 13454.66  1804.32 53914.31
2025 05 09 08 16 16 13454.69  1804.26 53914.32
2025 05 09 08 16 17 13454.74  1804.18 53914.33
2025 05 09 08 16 18 13454.81  1804.08 53914.36
2025 05 09 08 16 19 13454.88  1803.99 53914.38
2025 05 09 08 16 20 13454.94  1803.90 53914.40
2025 05 09 08 16 21 13454.98  1803.84 53914.43
2025 05 09 08 16 22 13455.01  1803.80 53914.45
2025 05 09 08 16 23 13455.02  1803.78 53914.48
2025 05 09 08 16 24 13455.01  1803.77 53914.51
2025 05 09 08 16 25 13455.00  1803.76 53914.54
2025 05 09 08 16 26 13454.98  1803.76 53914.56
2025 05 09 08 16 27 13454.96  1803.74 53914.58
2025 05 09 08 16 28 13454.93  1803.71 53914.60
2025 05 09 08 16 29 13454.89  1803.69 53914.63
2025 05 09 08 16 30 13454.83  1803.69 53914.65
2025 05 09 08 16 31 13454.75  1803.70 53914.68
2025 05 09 08 16 32 13454.65  1803.74 53914.73
2025 05 09 08 16 33 13454.55  1803.79 53914.76
2025 05 09 08 16 34 13454.43  1803.87 53914.78
2025 05 09 08 16 35 13454.30  1803.95 53914.81
2025 05 09 08 16 36 13454.18  1804.05 53914.83
2025 05 09 08 16 37 13454.08  1804.17 53914.84
2025 05 09 08 16 38 13453.99  1804.26 53914.86
2025 05 09 08 16 39 13453.92  1804.34 53914.86
2025 05 09 08 16 40 13453.88  1804.39 53914.88
2025 05 09 08 16 41 13453.85  1804.42 53914.88
2025 05 09 08 16 42 13453.86  1804.44 53914.90
2025 05 09 08 16 43 13453.90  1804.44 53914.90
2025 05 09 08 16 44 13453.96  1804.44 53914.92
2025 05 09 08 16 45 13454.02  1804.43 53914.93
2025 05 09 08 16 46 13454.11  1804.44 53914.95
2025 05 09 08 16 47 13454.19  1804.45 53914.97
2025 05 09 08 16 48 13454.25  1804.45 53914.98
2025 05 09 08 16 49 13454.29  1804.44 53915.01
2025 05 09 08 16 50 13454.26  1804.44 53915.04
2025 05 09 08 16 51 13454.21  1804.47 53915.08
2025 05 09 08 16 52 13454.10  1804.51 53915.11
2025 05 09 08 16 53 13454.01  1804.56 53915.15
2025 05 09 08 16 54 13453.89  1804.64 53915.18
2025 05 09 08 16 55 13453.77  1804.73 53915.22
2025 05 09 08 16 56 13453.68  1804.83 53915.24
2025 05 09 08 16 57 13453.59  1804.93 53915.26
2025 05 09 08 16 58 13453.57  1805.01 53915.27
2025 05 09 08 16 59 13453.53  1805.09 53915.28
2025 05 09 08 17 00 13453.50  1805.15 53915.27
2025 05 09 08 17 01 13453.48  1805.21 53915.27
2025 05 09 08 17 02 13453.47  1805.27 53915.27
2025 05 09 08 17 03 13453.48  1805.32 53915.28
2025 05 09 08 17 04 13453.50  1805.36 53915.27
2025 05 09 08 17 05 13453.53  1805.39 53915.25
2025 05 09 08 17 06 13453.56  1805.39 53915.24
2025 05 09 08 17 07 13453.58  1805.37 53915.24
2025 05 09 08 17 08 13453.57  1805.34 53915.24
2025 05 09 08 17 09 13453.54  1805.30 53915.24
2025 05 09 08 17 10 13453.49  1805.29 53915.24
2025 05 09 08 17 11 13453.41  1805.30 53915.25
2025 05 09 08 17 12 13453.32  1805.28 53915.24
2025 05 09 08 17 13 13453.23  1805.29 53915.24
2025 05 09 08 17 14 13453.14  1805.29 53915.25
2025 05 09 08 17 15 13453.06  1805.30 53915.24
2025 05 09 08 17 16 13453.01  1805.28 53915.24
2025 05 09 08 17 17 13452.95  1805.22 53915.23
2025 05 09 08 17 18 13452.93  1805.16 53915.22
2025 05 09 08 17 19 13452.92  1805.09 53915.22
2025 05 09 08 17 20 13452.89  1805.00 53915.21
2025 05 09 08 17 21 13452.88  1804.91 53915.21
2025 05 09 08 17 22 13452.87  1804.85 53915.21
2025 05 09 08 17 23 13452.83  1804.80 53915.21
2025 05 09 08 17 24 13452.80  1804.79 53915.22
2025 05 09 08 17 25 13452.77  1804.82 53915.23
2025 05 09 08 17 26 13452.71  1804.84 53915.24
2025 05 09 08 17 27 13452.63  1804.88 53915.25
2025 05 09 08 17 28 13452.51  1805.00 53915.26
2025 05 09 08 17 29 13452.39  1805.12 53915.26
2025 05 09 08 17 30 13452.29  1805.26 53915.25
2025 05 09 08 17 31 13452.23  1805.41 53915.23
2025 05 09 08 17 32 13452.19  1805.52 53915.21
2025 05 09 08 17 33 13452.21  1805.57 53915.19
2025 05 09 08 17 34 13452.22  1805.57 53915.15
2025 05 09 08 17 35 13452.25  1805.53 53915.12
2025 05 09 08 17 36 13452.27  1805.47 53915.09
2025 05 09 08 17 37 13452.31  1805.39 53915.05
2025 05 09 08 17 38 13452.36  1805.26 53915.02
2025 05 09 08 17 39 13452.43  1805.13 53914.99
2025 05 09 08 17 40 13452.49  1804.99 53914.94
2025 05 09 08 17 41 13452.54  1804.85 53914.91
2025 05 09 08 17 42 13452.59  1804.72 53914.87
2025 05 09 08 17 43 13452.63  1804.62 53914.83
2025 05 09 08 17 44 13452.70  1804.54 53914.80
2025 05 09 08 17 45 13452.76  1804.47 53914.76
2025 05 09 08 17 46 13452.83  1804.41 53914.73
2025 05 09 08 17 47 13452.90  1804.35 53914.70
2025 05 09 08 17 48 13452.94  1804.29 53914.69
2025 05 09 08 17 49 13452.97  1804.26 53914.67
2025 05 09 08 17 50 13452.97  1804.24 53914.66
2025 05 09 08 17 51 13452.99  1804.24 53914.65
2025 05 09 08 17 52 13453.03  1804.25 53914.65
2025 05 09 08 17 53 13453.08  1804.24 53914.63
2025 05 09 08 17 54 13453.14  1804.21 53914.63
2025 05 09 08 17 55 13453.21  1804.15 53914.62
2025 05 09 08 17 56 13453.28  1804.08 53914.62
2025 05 09 08 17 57 13453.34  1804.01 53914.62
2025 05 09 08 17 58 13453.40  1803.96 53914.63
2025 05 09 08 17 59 13453.46  1803.91 53914.62
2025 05 09 08 18 00 13453.54  1803.86 53914.62
2025 05 09 08 18 01 13453.61  1803.79 53914.62
2025 05 09 08 18 02 13453.68  1803.72 53914.62
2025 05 09 08 18 03 13453.77  1803.64 53914.61
2025 05 09 08 18 04 13453.81  1803.56 53914.61
2025 05 09 08 18 05 13453.85  1803.49 53914.61
2025 05 09 08 18 06 13453.85  1803.43 53914.61
2025 05 09 08 18 07 13453.85  1803.39 53914.61
2025 05 09 08 18 08 13453.84  1803.35 53914.60
2025 05 09 08 18 09 13453.82  1803.32 53914.59
2025 05 09 08 18 10 13453.82  1803.28 53914.58
2025 05 09 08 18 11 13453.83  1803.20 53914.56
2025 05 09 08 18 12 13453.86  1803.12 53914.53
2025 05 09 08 18 13 13453.90  1803.05 53914.51
2025 05 09 08 18 14 13453.96  1802.96 53914.48
2025 05 09 08 18 15 13454.02  1802.88 53914.46
2025 05 09 08 18 16 13454.11  1802.82 53914.44
2025 05 09 08 18 17 13454.18  1802.76 53914.43
2025 05 09 08 18 18 13454.25  1802.74 53914.42
2025 05 09 08 18 19 13454.31  1802.73 53914.43
2025 05 09 08 18 20 13454.33  1802.72 53914.42
2025 05 09 08 18 21 13454.36  1802.74 53914.44
2025 05 09 08 18 22 13454.38  1802.77 53914.47
2025 05 09 08 18 23 13454.42  1802.80 53914.50
2025 05 09 08 18 24 13454.44  1802.84 53914.52
2025 05 09 08 18 25 13454.49  1802.86 53914.55
2025 05 09 08 18 26 13454.57  1802.85 53914.58
2025 05 09 08 18 27 13454.68  1802.85 53914.61
2025 05 09 08 18 28 13454.79  1802.80 53914.63
2025 05 09 08 18 29 13454.90  1802.72 53914.65
2025 05 09 08 18 30 13455.00  1802.63 53914.68
2025 05 09 08 18 31 13455.06  1802.49 53914.70
2025 05 09 08 18 32 13455.10  1802.34 53914.71
2025 05 09 08 18 33 13455.10  1802.16 53914.72
2025 05 09 08 18 34 13455.08  1801.98 53914.74
2025 05 09 08 18 35 13455.07  1801.81 53914.75
2025 05 09 08 18 36 13455.04  1801.65 53914.76
2025 05 09 08 18 37 13455.01  1801.50 53914.78
2025 05 09 08 18 38 13454.97  1801.39 53914.79
2025 05 09 08 18 39 13454.91  1801.29 53914.80
2025 05 09 08 18 40 13454.87  1801.24 53914.83
2025 05 09 08 18 41 13454.81  1801.23 53914.87
2025 05 09 08 18 42 13454.74  1801.25 53914.89
2025 05 09 08 18 43 13454.67  1801.27 53914.92
2025 05 09 08 18 44 13454.62  1801.31 53914.96
2025 05 09 08 18 45 13454.54  1801.35 53914.99
2025 05 09 08 18 46 13454.45  1801.38 53915.03
2025 05 09 08 18 47 13454.37  1801.39 53915.07
2025 05 09 08 18 48 13454.30  1801.39 53915.11
2025 05 09 08 18 49 13454.24  1801.35 53915.14
2025 05 09 08 18 50 13454.21  1801.28 53915.16
2025 05 09 08 18 51 13454.19  1801.17 53915.18
2025 05 09 08 18 52 13454.18  1801.06 53915.20
2025 05 09 08 18 53 13454.14  1800.95 53915.23
2025 05 09 08 18 54 13454.11  1800.82 53915.25
2025 05 09 08 18 55 13454.07  1800.71 53915.27
2025 05 09 08 18 56 13454.04  1800.62 53915.29
2025 05 09 08 18 57 13453.96  1800.53 53915.31
2025 05 09 08 18 58 13453.88  1800.48 53915.32
2025 05 09 08 18 59 13453.79  1800.43 53915.35
2025 05 09 08 19 00 13453.69  1800.41 53915.38
2025 05 09 08 19 01 13453.58  1800.41 53915.39
2025 05 09 08 19 02 13453.48  1800.43 53915.40
2025 05 09 08 19 03 13453.40  1800.47 53915.42
2025 05 09 08 19 04 13453.35  1800.51 53915.41
2025 05 09 08 19 05 13453.34  1800.57 53915.41
2025 05 09 08 19 06 13453.33  1800.62 53915.41
2025 05 09 08 19 07 13453.38  1800.67 53915.41
2025 05 09 08 19 08 13453.41  1800.70 53915.40
2025 05 09 08 19 09 13453.47  1800.71 53915.40
2025 05 09 08 19 10 13453.52  1800.71 53915.40
2025 05 09 08 19 11 13453.55  1800.71 53915.41
2025 05 09 08 19 12 13453.57  1800.72 53915.42
2025 05 09 08 19 13 13453.60  1800.70 53915.45
2025 05 09 08 19 14 13453.60  1800.67 53915.46
2025 05 09 08 19 15 13453.62  1800.63 53915.48
2025 05 09 08 19 16 13453.64  1800.59 53915.51
2025 05 09 08 19 17 13453.66  1800.53 53915.55
2025 05 09 08 19 18 13453.68  1800.49 53915.59
2025 05 09 08 19 19 13453.71  1800.43 53915.63
2025 05 09 08 19 20 13453.73  1800.38 53915.66
2025 05 09 08 19 21 13453.75  1800.37 53915.70
2025 05 09 08 19 22 13453.74  1800.37 53915.74
2025 05 09 08 19 23 13453.70  1800.40 53915.78
2025 05 09 08 19 24 13453.64  1800.47 53915.81
2025 05 09 08 19 25 13453.56  1800.55 53915.84
2025 05 09 08 19 26 13453.47  1800.65 53915.86
2025 05 09 08 19 27 13453.36  1800.78 53915.86
2025 05 09 08 19 28 13453.25  1800.89 53915.86
2025 05 09 08 19 29 13453.14  1800.97 53915.85
2025 05 09 08 19 30 13453.06  1801.05 53915.85
2025 05 09 08 19 31 13452.97  1801.11 53915.82
2025 05 09 08 19 32 13452.89  1801.15 53915.79
2025 05 09 08 19 33 13452.81  1801.16 53915.76
2025 05 09 08 19 34 13452.76  1801.15 53915.75
2025 05 09 08 19 35 13452.74  1801.12 53915.73
2025 05 09 08 19 36 13452.73  1801.04 53915.71
2025 05 09 08 19 37 13452.74  1800.95 53915.68
2025 05 09 08 19 38 13452.79  1800.86 53915.66
2025 05 09 08 19 39 13452.80  1800.74 53915.63
2025 05 09 08 19 40 13452.84  1800.60 53915.60
2025 05 09 08 19 41 13452.87  1800.48 53915.58
2025 05 09 08 19 42 13452.91  1800.38 53915.55
2025 05 09 08 19 43 13452.95  1800.31 53915.52
2025 05 09 08 19 44 13452.98  1800.27 53915.51
2025 05 09 08 19 45 13453.02  1800.29 53915.48
2025 05 09 08 19 46 13453.04  1800.31 53915.46
2025 05 09 08 19 47 13453.05  1800.36 53915.44
2025 05 09 08 19 48 13453.03  1800.41 53915.41
2025 05 09 08 19 49 13453.02  1800.50 53915.39
2025 05 09 08 19 50 13453.00  1800.60 53915.36
2025 05 09 08 19 51 13452.97  1800.70 53915.33
2025 05 09 08 19 52 13452.95  1800.79 53915.32
2025 05 09 08 19 53 13452.95  1800.88 53915.28
2025 05 09 08 19 54 13452.98  1800.95 53915.25
2025 05 09 08 19 55 13453.03  1801.00 53915.23
2025 05 09 08 19 56 13453.09  1801.04 53915.18
2025 05 09 08 19 57 13453.18  1801.07 53915.15
2025 05 09 08 19 58 13453.28  1801.08 53915.12
2025 05 09 08 19 59 13453.40  1801.08 53915.09
2025 05 09 08 20 00 13453.51  1801.06 53915.07
2025 05 09 08 20 01 13453.62  1801.06 53915.06
2025 05 09 08 20 02 13453.70  1801.04 53915.05
2025 05 09 08 20 03 13453.78  1801.03 53915.05
2025 05 09 08 20 04 13453.84  1801.03 53915.05
2025 05 09 08 20 05 13453.91  1801.03 53915.05
2025 05 09 08 20 06 13453.95  1801.04 53915.05
2025 05 09 08 20 07 13453.97  1801.04 53915.05
2025 05 09 08 20 08 13453.98  1801.07 53915.05
2025 05 09 08 20 09 13453.98  1801.10 53915.04
2025 05 09 08 20 10 13453.95  1801.14 53915.04
2025 05 09 08 20 11 13453.94  1801.19 53915.03
2025 05 09 08 20 12 13453.90  1801.25 53915.01
2025 05 09 08 20 13 13453.86  1801.30 53914.99
2025 05 09 08 20 14 13453.82  1801.34 53914.96
2025 05 09 08 20 15 13453.78  1801.38 53914.93
2025 05 09 08 20 16 13453.77  1801.38 53914.88
2025 05 09 08 20 17 13453.77  1801.37 53914.84
2025 05 09 08 20 18 13453.79  1801.34 53914.79
2025 05 09 08 20 19 13453.83  1801.29 53914.74
2025 05 09 08 20 20 13453.88  1801.24 53914.70
2025 05 09 08 20 21 13453.95  1801.18 53914.65
2025 05 09 08 20 22 13454.02  1801.12 53914.60
2025 05 09 08 20 23 13454.11  1801.07 53914.55
2025 05 09 08 20 24 13454.19  1801.04 53914.50
2025 05 09 08 20 25 13454.28  1801.02 53914.47
2025 05 09 08 20 26 13454.38  1801.01 53914.44
2025 05 09 08 20 27 13454.48  1801.00 53914.41
2025 05 09 08 20 28 13454.57  1801.00 53914.39
2025 05 09 08 20 29 13454.66  1801.00 53914.36
2025 05 09 08 20 30 13454.75  1801.02 53914.34
2025 05 09 08 20 31 13454.83  1801.03 53914.33
2025 05 09 08 20 32 13454.92  1801.06 53914.32
2025 05 09 08 20 33 13455.00  1801.11 53914.32
2025 05 09 08 20 34 13455.06  1801.16 53914.31
2025 05 09 08 20 35 13455.12  1801.23 53914.30
2025 05 09 08 20 36 13455.17  1801.30 53914.29
2025 05 09 08 20 37 13455.24  1801.37 53914.29
2025 05 09 08 20 38 13455.31  1801.43 53914.28
2025 05 09 08 20 39 13455.35  1801.49 53914.28
2025 05 09 08 20 40 13455.40  1801.53 53914.28
2025 05 09 08 20 41 13455.44  1801.56 53914.30
2025 05 09 08 20 42 13455.46  1801.58 53914.30
2025 05 09 08 20 43 13455.46  1801.59 53914.31
2025 05 09 08 20 44 13455.41  1801.61 53914.33
2025 05 09 08 20 45 13455.39  1801.63 53914.35
2025 05 09 08 20 46 13455.37  1801.65 53914.36
2025 05 09 08 20 47 13455.36  1801.67 53914.38
2025 05 09 08 20 48 13455.38  1801.69 53914.39
2025 05 09 08 20 49 13455.42  1801.69 53914.40
2025 05 09 08 20 50 13455.48  1801.70 53914.42
2025 05 09 08 20 51 13455.54  1801.70 53914.43
2025 05 09 08 20 52 13455.61  1801.72 53914.44
2025 05 09 08 20 53 13455.68  1801.75 53914.46
2025 05 09 08 20 54 13455.75  1801.79 53914.47
2025 05 09 08 20 55 13455.81  1801.83 53914.49
2025 05 09 08 20 56 13455.86  1801.88 53914.51
2025 05 09 08 20 57 13455.90  1801.93 53914.51
2025 05 09 08 20 58 13455.92  1801.98 53914.53
2025 05 09 08 20 59 13455.94  1802.01 53914.53
2025 05 09 08 21 00 13455.92  1802.03 53914.55
2025 05 09 08 21 01 13455.91  1802.05 53914.56
2025 05 09 08 21 02 13455.90  1802.05 53914.57
2025 05 09 08 21 03 13455.88  1802.04 53914.59
2025 05 09 08 21 04 13455.85  1802.02 53914.60
2025 05 09 08 21 05 13455.79  1802.01 53914.62
2025 05 09 08 21 06 13455.74  1802.01 53914.65
2025 05 09 08 21 07 13455.67  1802.02 53914.67
2025 05 09 08 21 08 13455.59  1802.03 53914.69
2025 05 09 08 21 09 13455.51  1802.04 53914.71
2025 05 09 08 21 10 13455.45  1802.04 53914.73
2025 05 09 08 21 11 13455.38  1802.02 53914.75
2025 05 09 08 21 12 13455.35  1802.00 53914.77
2025 05 09 08 21 13 13455.31  1801.96 53914.79
2025 05 09 08 21 14 13455.32  1801.90 53914.81
2025 05 09 08 21 15 13455.35  1801.84 53914.82
2025 05 09 08 21 16 13455.39  1801.73 53914.84
2025 05 09 08 21 17 13455.47  1801.63 53914.86
2025 05 09 08 21 18 13455.54  1801.50 53914.88
2025 05 09 08 21 19 13455.64  1801.40 53914.90
2025 05 09 08 21 20 13455.71  1801.29 53914.93
2025 05 09 08 21 21 13455.77  1801.20 53914.95
2025 05 09 08 21 22 13455.82  1801.12 53914.97
2025 05 09 08 21 23 13455.86  1801.07 53915.01
2025 05 09 08 21 24 13455.90  1801.01 53915.04
2025 05 09 08 21 25 13455.91  1800.94 53915.07
2025 05 09 08 21 26 13455.93  1800.88 53915.09
2025 05 09 08 21 27 13455.92  1800.81 53915.12
2025 05 09 08 21 28 13455.90  1800.74 53915.14
2025 05 09 08 21 29 13455.85  1800.69 53915.18
2025 05 09 08 21 30 13455.76  1800.66 53915.22
2025 05 09 08 21 31 13455.64  1800.66 53915.25
2025 05 09 08 21 32 13455.51  1800.70 53915.28
2025 05 09 08 21 33 13455.34  1800.78 53915.30
2025 05 09 08 21 34 13455.18  1800.88 53915.32
2025 05 09 08 21 35 13455.04  1801.00 53915.33
2025 05 09 08 21 36 13454.92  1801.11 53915.33
2025 05 09 08 21 37 13454.84  1801.18 53915.33
2025 05 09 08 21 38 13454.81  1801.21 53915.32
2025 05 09 08 21 39 13454.82  1801.20 53915.30
2025 05 09 08 21 40 13454.84  1801.13 53915.29
2025 05 09 08 21 41 13454.90  1801.03 53915.28
2025 05 09 08 21 42 13454.95  1800.91 53915.28
2025 05 09 08 21 43 13455.03  1800.77 53915.30
2025 05 09 08 21 44 13455.10  1800.67 53915.31
2025 05 09 08 21 45 13455.14  1800.56 53915.33
2025 05 09 08 21 46 13455.18  1800.47 53915.35
2025 05 09 08 21 47 13455.19  1800.40 53915.37
2025 05 09 08 21 48 13455.16  1800.36 53915.41
2025 05 09 08 21 49 13455.13  1800.31 53915.44
2025 05 09 08 21 50 13455.09  1800.26 53915.47
2025 05 09 08 21 51 13455.01  1800.23 53915.48
2025 05 09 08 21 52 13454.91  1800.21 53915.49
2025 05 09 08 21 53 13454.82  1800.21 53915.51
2025 05 09 08 21 54 13454.70  1800.22 53915.52
2025 05 09 08 21 55 13454.58  1800.25 53915.53
2025 05 09 08 21 56 13454.49  1800.28 53915.54
2025 05 09 08 21 57 13454.39  1800.33 53915.55
2025 05 09 08 21 58 13454.31  1800.35 53915.54
2025 05 09 08 21 59 13454.21  1800.40 53915.54
2025 05 09 08 22 00 13454.12  1800.43 53915.53
2025 05 09 08 22 01 13454.01  1800.45 53915.52
2025 05 09 08 22 02 13453.92  1800.47 53915.51
2025 05 09 08 22 03 13453.81  1800.51 53915.47
2025 05 09 08 22 04 13453.73  1800.52 53915.45
2025 05 09 08 22 05 13453.66  1800.58 53915.42
2025 05 09 08 22 06 13453.61  1800.63 53915.39
2025 05 09 08 22 07 13453.59  1800.69 53915.35
2025 05 09 08 22 08 13453.63  1800.73 53915.31
2025 05 09 08 22 09 13453.73  1800.76 53915.26
2025 05 09 08 22 10 13453.88  1800.76 53915.22
2025 05 09 08 22 11 13454.07  1800.71 53915.17
2025 05 09 08 22 12 13454.27  1800.63 53915.13
2025 05 09 08 22 13 13454.47  1800.51 53915.10
2025 05 09 08 22 14 13454.62  1800.38 53915.08
2025 05 09 08 22 15 13454.73  1800.24 53915.05
2025 05 09 08 22 16 13454.79  1800.15 53915.04
2025 05 09 08 22 17 13454.81  1800.05 53915.05
2025 05 09 08 22 18 13454.78  1800.01 53915.04
2025 05 09 08 22 19 13454.73  1799.95 53915.05
2025 05 09 08 22 20 13454.66  1799.92 53915.06
2025 05 09 08 22 21 13454.58  1799.90 53915.06
2025 05 09 08 22 22 13454.49  1799.90 53915.07
2025 05 09 08 22 23 13454.42  1799.91 53915.07
2025 05 09 08 22 24 13454.35  1799.93 53915.06
2025 05 09 08 22 25 13454.29  1799.95 53915.06
2025 05 09 08 22 26 13454.24  1799.97 53915.07
2025 05 09 08 22 27 13454.18  1800.02 53915.05
2025 05 09 08 22 28 13454.13  1800.09 53915.05
2025 05 09 08 22 29 13454.09  1800.18 53915.05
2025 05 09 08 22 30 13454.10  1800.27 53915.02
2025 05 09 08 22 31 13454.12  1800.37 53915.01
2025 05 09 08 22 32 13454.18  1800.44 53914.98
2025 05 09 08 22 33 13454.27  1800.48 53914.96
2025 05 09 08 22 34 13454.39  1800.50 53914.94
2025 05 09 08 22 35 13454.49  1800.49 53914.92
2025 05 09 08 22 36 13454.60  1800.44 53914.89
2025 05 09 08 22 37 13454.70  1800.39 53914.87
2025 05 09 08 22 38 13454.77  1800.33 53914.85
2025 05 09 08 22 39 13454.82  1800.25 53914.83
2025 05 09 08 22 40 13454.86  1800.19 53914.81
2025 05 09 08 22 41 13454.90  1800.09 53914.80
2025 05 09 08 22 42 13454.94  1800.02 53914.77
2025 05 09 08 22 43 13454.95  1799.96 53914.77
2025 05 09 08 22 44 13454.94  1799.93 53914.76
2025 05 09 08 22 45 13454.93  1799.92 53914.75
2025 05 09 08 22 46 13454.89  1799.92 53914.76
2025 05 09 08 22 47 13454.83  1799.95 53914.76
2025 05 09 08 22 48 13454.75  1800.01 53914.78
2025 05 09 08 22 49 13454.63  1800.09 53914.80
2025 05 09 08 22 50 13454.49  1800.19 53914.81
2025 05 09 08 22 51 13454.33  1800.28 53914.84
2025 05 09 08 22 52 13454.16  1800.40 53914.84
2025 05 09 08 22 53 13454.02  1800.50 53914.86
2025 05 09 08 22 54 13453.88  1800.58 53914.87
2025 05 09 08 22 55 13453.78  1800.67 53914.89
2025 05 09 08 22 56 13453.71  1800.73 53914.90
2025 05 09 08 22 57 13453.70  1800.79 53914.89
2025 05 09 08 22 58 13453.69  1800.82 53914.89
2025 05 09 08 22 59 13453.70  1800.84 53914.89
2025 05 09 08 23 00 13453.72  1800.83 53914.88
2025 05 09 08 23 01 13453.72  1800.82 53914.88
2025 05 09 08 23 02 13453.73  1800.80 53914.88
2025 05 09 08 23 03 13453.73  1800.79 53914.87
2025 05 09 08 23 04 13453.74  1800.79 53914.87
2025 05 09 08 23 05 13453.77  1800.78 53914.86
2025 05 09 08 23 06 13453.81  1800.78 53914.85
2025 05 09 08 23 07 13453.86  1800.78 53914.86
2025 05 09 08 23 08 13453.89  1800.76 53914.86
2025 05 09 08 23 09 13453.89  1800.75 53914.87
2025 05 09 08 23 10 13453.85  1800.76 53914.88
2025 05 09 08 23 11 13453.79  1800.75 53914.89
2025 05 09 08 23 12 13453.70  1800.74 53914.90
2025 05 09 08 23 13 13453.61  1800.78 53914.92
2025 05 09 08 23 14 13453.51  1800.80 53914.92
2025 05 09 08 23 15 13453.43  1800.82 53914.92
2025 05 09 08 23 16 13453.36  1800.81 53914.92
2025 05 09 08 23 17 13453.33  1800.80 53914.92
2025 05 09 08 23 18 13453.33  1800.72 53914.93
2025 05 09 08 23 19 13453.33  1800.65 53914.92
2025 05 09 08 23 20 13453.32  1800.57 53914.93
2025 05 09 08 23 21 13453.29  1800.52 53914.94
2025 05 09 08 23 22 13453.25  1800.46 53914.96
2025 05 09 08 23 23 13453.17  1800.44 53914.97
2025 05 09 08 23 24 13453.12  1800.44 53914.98
2025 05 09 08 23 25 13453.06  1800.47 53915.00
2025 05 09 08 23 26 13453.04  1800.48 53915.01
2025 05 09 08 23 27 13453.03  1800.49 53915.02
2025 05 09 08 23 28 13453.05  1800.50 53915.03
2025 05 09 08 23 29 13453.06  1800.49 53915.05
2025 05 09 08 23 30 13453.08  1800.48 53915.06
2025 05 09 08 23 31 13453.08  1800.48 53915.08
2025 05 09 08 23 32 13453.10  1800.48 53915.09
2025 05 09 08 23 33 13453.08  1800.49 53915.10
2025 05 09 08 23 34 13453.07  1800.50 53915.13
2025 05 09 08 23 35 13453.06  1800.52 53915.14
2025 05 09 08 23 36 13453.04  1800.54 53915.14
2025 05 09 08 23 37 13453.00  1800.55 53915.15
2025 05 09 08 23 38 13452.96  1800.58 53915.16
2025 05 09 08 23 39 13452.90  1800.61 53915.16
2025 05 09 08 23 40 13452.86  1800.64 53915.15
2025 05 09 08 23 41 13452.77  1800.66 53915.14
2025 05 09 08 23 42 13452.73  1800.71 53915.13
2025 05 09 08 23 43 13452.68  1800.76 53915.11
2025 05 09 08 23 44 13452.66  1800.84 53915.09
2025 05 09 08 23 45 13452.66  1800.92 53915.07
2025 05 09 08 23 46 13452.67  1801.03 53915.04
2025 05 09 08 23 47 13452.69  1801.11 53915.03
2025 05 09 08 23 48 13452.71  1801.19 53915.02
2025 05 09 08 23 49 13452.73  1801.24 53915.01
2025 05 09 08 23 50 13452.75  1801.29 53915.00
2025 05 09 08 23 51 13452.75  1801.32 53915.00
2025 05 09 08 23 52 13452.73  1801.33 53915.02
2025 05 09 08 23 53 13452.71  1801.32 53915.02
2025 05 09 08 23 54 13452.69  1801.31 53915.04
2025 05 09 08 23 55 13452.67  1801.28 53915.05
2025 05 09 08 23 56 13452.62  1801.27 53915.06
2025 05 09 08 23 57 13452.58  1801.26 53915.07
2025 05 09 08 23 58 13452.56  1801.25 53915.07
2025 05 09 08 23 59 13452.54  1801.27 53915.07
2025 05 09 08 24 00 13452.53  1801.32 53915.07
2025 05 09 08 24 01 13452.50  1801.35 53915.06
2025 05 09 08 24 02 13452.48  1801.43 53915.05
2025 05 09 08 24 03 13452.46  1801.50 53915.04
2025 05 09 08 24 04 13452.45  1801.57 53915.02
2025 05 09 08 24 05 13452.42  1801.62 53915.00
2025 05 09 08 24 06 13452.39  1801.71 53914.97
2025 05 09 08 24 07 13452.35  1801.77 53914.95
2025 05 09 08 24 08 13452.31  1801.86 53914.92
2025 05 09 08 24 09 13452.26  1801.92 53914.89
2025 05 09 08 24 10 13452.21  1802.00 53914.86
2025 05 09 08 24 11 13452.20  1802.07 53914.84
2025 05 09 08 24 12 13452.17  1802.13 53914.80
2025 05 09 08 24 13 13452.18  1802.16 53914.77
2025 05 09 08 24 14 13452.21  1802.20 53914.74
2025 05 09 08 24 15 13452.24  1802.23 53914.72
2025 05 09 08 24 16 13452.30  1802.23 53914.69
2025 05 09 08 24 17 13452.37  1802.27 53914.68
2025 05 09 08 24 18 13452.43  1802.28 53914.67
2025 05 09 08 24 19 13452.51  1802.32 53914.66
2025 05 09 08 24 20 13452.57  1802.34 53914.66
2025 05 09 08 24 21 13452.61  1802.36 53914.67
2025 05 09 08 24 22 13452.65  1802.40 53914.68
2025 05 09 08 24 23 13452.65  1802.44 53914.70
2025 05 09 08 24 24 13452.65  1802.49 53914.71
2025 05 09 08 24 25 13452.63  1802.54 53914.73
2025 05 09 08 24 26 13452.59  1802.61 53914.75
2025 05 09 08 24 27 13452.53  1802.67 53914.77
2025 05 09 08 24 28 13452.46  1802.76 53914.79
2025 05 09 08 24 29 13452.38  1802.82 53914.80
2025 05 09 08 24 30 13452.31  1802.92 53914.81
2025 05 09 08 24 31 13452.26  1802.97 53914.80
2025 05 09 08 24 32 13452.22  1803.05 53914.80
2025 05 09 08 24 33 13452.20  1803.10 53914.79
2025 05 09 08 24 34 13452.17  1803.15 53914.78
2025 05 09 08 24 35 13452.17  1803.19 53914.76
2025 05 09 08 24 36 13452.18  1803.20 53914.73
2025 05 09 08 24 37 13452.21  1803.21 53914.71
2025 05 09 08 24 38 13452.25  1803.20 53914.67
2025 05 09 08 24 39 13452.34  1803.17 53914.63
2025 05 09 08 24 40 13452.40  1803.12 53914.60
2025 05 09 08 24 41 13452.51  1803.06 53914.58
2025 05 09 08 24 42 13452.62  1802.99 53914.54
2025 05 09 08 24 43 13452.74  1802.91 53914.53
2025 05 09 08 24 44 13452.85  1802.81 53914.52
2025 05 09 08 24 45 13452.96  1802.74 53914.52
2025 05 09 08 24 46 13453.05  1802.65 53914.53
2025 05 09 08 24 47 13453.15  1802.57 53914.54
2025 05 09 08 24 48 13453.22  1802.50 53914.56
2025 05 09 08 24 49 13453.28  1802.42 53914.60
2025 05 09 08 24 50 13453.30  1802.34 53914.64
2025 05 09 08 24 51 13453.35  1802.28 53914.68
2025 05 09 08 24 52 13453.37  1802.19 53914.71
2025 05 09 08 24 53 13453.37  1802.14 53914.75
2025 05 09 08 24 54 13453.37  1802.07 53914.80
2025 05 09 08 24 55 13453.39  1802.03 53914.84
2025 05 09 08 24 56 13453.39  1801.98 53914.86
2025 05 09 08 24 57 13453.37  1801.96 53914.91
2025 05 09 08 24 58 13453.38  1801.93 53914.93
2025 05 09 08 24 59 13453.37  1801.94 53914.95
2025 05 09 08 25 00 13453.38  1801.95 53914.96
2025 05 09 08 25 01 13453.43  1801.95 53914.97
2025 05 09 08 25 02 13453.49  1801.95 53914.96
2025 05 09 08 25 03 13453.55  1801.94 53914.97
2025 05 09 08 25 04 13453.64  1801.94 53914.96
2025 05 09 08 25 05 13453.72  1801.90 53914.96
2025 05 09 08 25 06 13453.79  1801.88 53914.94
2025 05 09 08 25 07 13453.88  1801.86 53914.93
2025 05 09 08 25 08 13453.94  1801.81 53914.93
2025 05 09 08 25 09 13454.00  1801.78 53914.93
2025 05 09 08 25 10 13454.04  1801.73 53914.93
2025 05 09 08 25 11 13454.09  1801.71 53914.93
2025 05 09 08 25 12 13454.13  1801.66 53914.96
2025 05 09 08 25 13 13454.14  1801.63 53914.98
2025 05 09 08 25 14 13454.17  1801.59 53915.01
2025 05 09 08 25 15 13454.17  1801.55 53915.04
2025 05 09 08 25 16 13454.18  1801.52 53915.07
2025 05 09 08 25 17 13454.17  1801.44 53915.11
2025 05 09 08 25 18 13454.17  1801.41 53915.15
2025 05 09 08 25 19 13454.17  1801.30 53915.19
2025 05 09 08 25 20 13454.14  1801.23 53915.22
2025 05 09 08 25 21 13454.14  1801.14 53915.25
2025 05 09 08 25 22 13454.10  1801.05 53915.28
2025 05 09 08 25 23 13454.07  1800.98 53915.30
2025 05 09 08 25 24 13454.04  1800.89 53915.33
2025 05 09 08 25 25 13454.01  1800.82 53915.35
2025 05 09 08 25 26 13454.01  1800.74 53915.37
2025 05 09 08 25 27 13453.98  1800.66 53915.37
2025 05 09 08 25 28 13453.97  1800.61 53915.38
2025 05 09 08 25 29 13454.00  1800.54 53915.39
2025 05 09 08 25 30 13454.00  1800.48 53915.38
2025 05 09 08 25 31 13454.00  1800.41 53915.38
2025 05 09 08 25 32 13454.05  1800.32 53915.38
2025 05 09 08 25 33 13454.06  1800.24 53915.37
2025 05 09 08 25 34 13454.09  1800.16 53915.37
2025 05 09 08 25 35 13454.10  1800.07 53915.38
2025 05 09 08 25 36 13454.12  1799.98 53915.38
2025 05 09 08 25 37 13454.13  1799.90 53915.38
2025 05 09 08 25 38 13454.15  1799.83 53915.40
2025 05 09 08 25 39 13454.13  1799.75 53915.41
2025 05 09 08 25 40 13454.12  1799.68 53915.42
2025 05 09 08 25 41 13454.10  1799.58 53915.44
2025 05 09 08 25 42 13454.07  1799.52 53915.46
2025 05 09 08 25 43 13454.04  1799.45 53915.49
2025 05 09 08 25 44 13453.98  1799.41 53915.52
2025 05 09 08 25 45 13453.94  1799.35 53915.56
2025 05 09 08 25 46 13453.90  1799.30 53915.59
2025 05 09 08 25 47 13453.85  1799.24 53915.63
2025 05 09 08 25 48 13453.80  1799.19 53915.65
2025 05 09 08 25 49 13453.73  1799.14 53915.66
2025 05 09 08 25 50 13453.68  1799.11 53915.69
2025 05 09 08 25 51 13453.59  1799.10 53915.71
2025 05 09 08 25 52 13453.52  1799.10 53915.72
2025 05 09 08 25 53 13453.42  1799.10 53915.73
2025 05 09 08 25 54 13453.32  1799.12 53915.74
2025 05 09 08 25 55 13453.23  1799.14 53915.74
2025 05 09 08 25 56 13453.13  1799.18 53915.73
2025 05 09 08 25 57 13453.04  1799.23 53915.73
2025 05 09 08 25 58 13452.92  1799.30 53915.71
2025 05 09 08 25 59 13452.84  1799.36 53915.69
2025 05 09 08 26 00 13452.75  1799.42 53915.67
2025 05 09 08 26 01 13452.70  1799.52 53915.66
2025 05 09 08 26 02 13452.65  1799.58 53915.65
2025 05 09 08 26 03 13452.64  1799.66 53915.63
2025 05 09 08 26 04 13452.63  1799.74 53915.61
2025 05 09 08 26 05 13452.60  1799.82 53915.60
2025 05 09 08 26 06 13452.61  1799.89 53915.61
2025 05 09 08 26 07 13452.56  1799.95 53915.59
2025 05 09 08 26 08 13452.59  1800.02 53915.60
2025 05 09 08 26 09 13452.56  1800.05 53915.61
2025 05 09 08 26 10 13452.58  1800.12 53915.62
2025 05 09 08 26 11 13452.56  1800.11 53915.64
2025 05 09 08 26 12 13452.54  1800.16 53915.66
2025 05 09 08 26 13 13452.49  1800.14 53915.66
2025 05 09 08 26 14 13452.43  1800.17 53915.68
2025 05 09 08 26 15 13452.39  1800.17 53915.70
2025 05 09 08 26 16 13452.31  1800.20 53915.71
2025 05 09 08 26 17 13452.23  1800.24 53915.74
2025 05 09 08 26 18 13452.14  1800.30 53915.75
2025 05 09 08 26 19 13452.04  1800.36 53915.75
2025 05 09 08 26 20 13451.95  1800.46 53915.76
2025 05 09 08 26 21 13451.81  1800.54 53915.76
2025 05 09 08 26 22 13451.67  1800.64 53915.75
2025 05 09 08 26 23 13451.51  1800.75 53915.75
2025 05 09 08 26 24 13451.32  1800.87 53915.75
2025 05 09 08 26 25 13451.11  1801.01 53915.74
2025 05 09 08 26 26 13450.93  1801.16 53915.72
2025 05 09 08 26 27 13450.75  1801.29 53915.71
2025 05 09 08 26 28 13450.59  1801.42 53915.70
2025 05 09 08 26 29 13450.41  1801.53 53915.68
2025 05 09 08 26 30 13450.29  1801.64 53915.67
2025 05 09 08 26 31 13450.15  1801.74 53915.66
2025 05 09 08 26 32 13450.06  1801.80 53915.65
2025 05 09 08 26 33 13449.97  1801.86 53915.64
2025 05 09 08 26 34 13449.92  1801.91 53915.64
2025 05 09 08 26 35 13449.84  1801.91 53915.64
2025 05 09 08 26 36 13449.82  1801.91 53915.65
2025 05 09 08 26 37 13449.74  1801.88 53915.66
2025 05 09 08 26 38 13449.71  1801.86 53915.68
2025 05 09 08 26 39 13449.63  1801.79 53915.70
2025 05 09 08 26 40 13449.56  1801.75 53915.72
2025 05 09 08 26 41 13449.48  1801.70 53915.74
2025 05 09 08 26 42 13449.41  1801.70 53915.76
2025 05 09 08 26 43 13449.30  1801.68 53915.78
2025 05 09 08 26 44 13449.21  1801.68 53915.80
2025 05 09 08 26 45 13449.06  1801.70 53915.82
2025 05 09 08 26 46 13448.97  1801.75 53915.83
2025 05 09 08 26 47 13448.85  1801.78 53915.83
2025 05 09 08 26 48 13448.74  1801.85 53915.84
2025 05 09 08 26 49 13448.64  1801.90 53915.84
2025 05 09 08 26 50 13448.53  1802.01 53915.83
2025 05 09 08 26 51 13448.46  1802.09 53915.81
2025 05 09 08 26 52 13448.34  1802.22 53915.80
2025 05 09 08 26 53 13448.27  1802.33 53915.78
2025 05 09 08 26 54 13448.17  1802.46 53915.76
2025 05 09 08 26 55 13448.11  1802.59 53915.74
2025 05 09 08 26 56 13447.99  1802.72 53915.71
2025 05 09 08 26 57 13447.95  1802.84 53915.69
2025 05 09 08 26 58 13447.87  1802.93 53915.66
2025 05 09 08 26 59 13447.84  1803.04 53915.65
2025 05 09 08 27 00 13447.79  1803.09 53915.63
2025 05 09 08 27 01 13447.79  1803.20 53915.63
2025 05 09 08 27 02 13447.77  1803.22 53915.62
2025 05 09 08 27 03 13447.78  1803.32 53915.63
2025 05 09 08 27 04 13447.79  1803.32 53915.63
2025 05 09 08 27 05 13447.81  1803.37 53915.64
2025 05 09 08 27 06 13447.85  1803.38 53915.65
2025 05 09 08 27 07 13447.85  1803.42 53915.67
2025 05 09 08 27 08 13447.90  1803.44 53915.69
2025 05 09 08 27 09 13447.90  1803.47 53915.71
2025 05 09 08 27 10 13447.96  1803.51 53915.72
2025 05 09 08 27 11 13447.98  1803.53 53915.73
2025 05 09 08 27 12 13448.04  1803.55 53915.74
2025 05 09 08 27 13 13448.08  1803.55 53915.75
2025 05 09 08 27 14 13448.14  1803.54 53915.76
2025 05 09 08 27 15 13448.16  1803.52 53915.77
2025 05 09 08 27 16 13448.21  1803.48 53915.77
2025 05 09 08 27 17 13448.23  1803.44 53915.77
2025 05 09 08 27 18 13448.29  1803.37 53915.77
2025 05 09 08 27 19 13448.33  1803.32 53915.75
2025 05 09 08 27 20 13448.38  1803.23 53915.74
2025 05 09 08 27 21 13448.42  1803.17 53915.73
2025 05 09 08 27 22 13448.51  1803.07 53915.71
2025 05 09 08 27 23 13448.59  1802.99 53915.70
2025 05 09 08 27 24 13448.68  1802.85 53915.68
2025 05 09 08 27 25 13448.77  1802.73 53915.67
2025 05 09 08 27 26 13448.87  1802.57 53915.67
2025 05 09 08 27 27 13448.97  1802.45 53915.66
2025 05 09 08 27 28 13449.07  1802.29 53915.67
2025 05 09 08 27 29 13449.18  1802.17 53915.67
2025 05 09 08 27 30 13449.28  1802.02 53915.67
2025 05 09 08 27 31 13449.39  1801.91 53915.69
2025 05 09 08 27 32 13449.50  1801.82 53915.70
2025 05 09 08 27 33 13449.58  1801.73 53915.71
2025 05 09 08 27 34 13449.67  1801.66 53915.72
2025 05 09 08 27 35 13449.75  1801.60 53915.72
2025 05 09 08 27 36 13449.83  1801.54 53915.72
2025 05 09 08 27 37 13449.93  1801.49 53915.72
2025 05 09 08 27 38 13449.99  1801.45 53915.71
2025 05 09 08 27 39 13450.08  1801.43 53915.70
2025 05 09 08 27 40 13450.15  1801.39 53915.69
2025 05 09 08 27 41 13450.25  1801.37 53915.67
2025 05 09 08 27 42 13450.32  1801.34 53915.67
2025 05 09 08 27 43 13450.42  1801.32 53915.66
2025 05 09 08 27 44 13450.52  1801.29 53915.65
2025 05 09 08 27 45 13450.61  1801.26 53915.67
2025 05 09 08 27 46 13450.70  1801.23 53915.68
2025 05 09 08 27 47 13450.79  1801.19 53915.69
2025 05 09 08 27 48 13450.87  1801.13 53915.71
2025 05 09 08 27 49 13450.93  1801.08 53915.73
2025 05 09 08 27 50 13450.95  1801.03 53915.75
2025 05 09 08 27 51 13450.99  1800.99 53915.76
2025 05 09 08 27 52 13450.98  1800.95 53915.79
2025 05 09 08 27 53 13450.97  1800.93 53915.82
2025 05 09 08 27 54 13450.96  1800.91 53915.83
2025 05 09 08 27 55 13450.93  1800.92 53915.86
2025 05 09 08 27 56 13450.91  1800.91 53915.88
2025 05 09 08 27 57 13450.88  1800.95 53915.88
2025 05 09 08 27 58 13450.85  1800.98 53915.88
2025 05 09 08 27 59 13450.81  1801.04 53915.89
2025 05 09 08 28 00 13450.77  1801.10 53915.88
2025 05 09 08 28 01 13450.76  1801.17 53915.87
2025 05 09 08 28 02 13450.74  1801.22 53915.87
2025 05 09 08 28 03 13450.73  1801.28 53915.85
2025 05 09 08 28 04 13450.73  1801.34 53915.84
2025 05 09 08 28 05 13450.74  1801.36 53915.83
2025 05 09 08 28 06 13450.73  1801.39 53915.83
2025 05 09 08 28 07 13450.74  1801.41 53915.82
2025 05 09 08 28 08 13450.76  1801.42 53915.83
2025 05 09 08 28 09 13450.77  1801.44 53915.83
2025 05 09 08 28 10 13450.80  1801.46 53915.84
2025 05 09 08 28 11 13450.82  1801.49 53915.86
2025 05 09 08 28 12 13450.83  1801.53 53915.89
2025 05 09 08 28 13 13450.81  1801.56 53915.93
2025 05 09 08 28 14 13450.77  1801.59 53915.96
2025 05 09 08 28 15 13450.72  1801.60 53916.00
2025 05 09 08 28 16 13450.67  1801.58 53916.03
2025 05 09 08 28 17 13450.62  1801.55 53916.06
2025 05 09 08 28 18 13450.57  1801.51 53916.10
2025 05 09 08 28 19 13450.51  1801.44 53916.13
2025 05 09 08 28 20 13450.46  1801.37 53916.17
2025 05 09 08 28 21 13450.39  1801.30 53916.20
2025 05 09 08 28 22 13450.32  1801.20 53916.22
2025 05 09 08 28 23 13450.23  1801.13 53916.23
2025 05 09 08 28 24 13450.14  1801.04 53916.25
2025 05 09 08 28 25 13450.06  1800.96 53916.26
2025 05 09 08 28 26 13449.99  1800.89 53916.27
2025 05 09 08 28 27 13449.93  1800.83 53916.27
2025 05 09 08 28 28 13449.90  1800.76 53916.26
2025 05 09 08 28 29 13449.86  1800.69 53916.26
2025 05 09 08 28 30 13449.85  1800.64 53916.25
2025 05 09 08 28 31 13449.84  1800.57 53916.25
2025 05 09 08 28 32 13449.86  1800.50 53916.25
2025 05 09 08 28 33 13449.89  1800.43 53916.25
2025 05 09 08 28 34 13449.91  1800.37 53916.26
2025 05 09 08 28 35 13449.94  1800.31 53916.26
2025 05 09 08 28 36 13449.95  1800.23 53916.27
2025 05 09 08 28 37 13449.96  1800.16 53916.29
2025 05 09 08 28 38 13449.95  1800.09 53916.30
2025 05 09 08 28 39 13449.94  1800.03 53916.31
2025 05 09 08 28 40 13449.93  1799.97 53916.33
2025 05 09 08 28 41 13449.93  1799.89 53916.34
2025 05 09 08 28 42 13449.92  1799.80 53916.35
2025 05 09 08 28 43 13449.91  1799.74 53916.38
2025 05 09 08 28 44 13449.89  1799.68 53916.40
2025 05 09 08 28 45 13449.86  1799.65 53916.41
2025 05 09 08 28 46 13449.83  1799.60 53916.44
2025 05 09 08 28 47 13449.81  1799.57 53916.45
2025 05 09 08 28 48 13449.77  1799.55 53916.46
2025 05 09 08 28 49 13449.75  1799.54 53916.48
2025 05 09 08 28 50 13449.71  1799.52 53916.48
2025 05 09 08 28 51 13449.69  1799.52 53916.49
2025 05 09 08 28 52 13449.66  1799.52 53916.48
2025 05 09 08 28 53 13449.65  1799.54 53916.48
2025 05 09 08 28 54 13449.63  1799.54 53916.49
2025 05 09 08 28 55 13449.63  1799.55 53916.49
2025 05 09 08 28 56 13449.65  1799.56 53916.48
2025 05 09 08 28 57 13449.65  1799.56 53916.49
2025 05 09 08 28 58 13449.65  1799.58 53916.50
2025 05 09 08 28 59 13449.66  1799.58 53916.51
2025 05 09 08 29 00 13449.66  1799.60 53916.52
2025 05 09 08 29 01 13449.67  1799.61 53916.54
2025 05 09 08 29 02 13449.67  1799.62 53916.55
2025 05 09 08 29 03 13449.68  1799.63 53916.57
2025 05 09 08 29 04 13449.65  1799.64 53916.59
2025 05 09 08 29 05 13449.61  1799.64 53916.60
2025 05 09 08 29 06 13449.55  1799.63 53916.63
2025 05 09 08 29 07 13449.51  1799.64 53916.66
2025 05 09 08 29 08 13449.45  1799.63 53916.67
2025 05 09 08 29 09 13449.39  1799.63 53916.69
2025 05 09 08 29 10 13449.33  1799.64 53916.71
2025 05 09 08 29 11 13449.27  1799.63 53916.72
2025 05 09 08 29 12 13449.18  1799.60 53916.73
2025 05 09 08 29 13 13449.10  1799.57 53916.73
2025 05 09 08 29 14 13449.04  1799.56 53916.74
2025 05 09 08 29 15 13448.96  1799.52 53916.74
2025 05 09 08 29 16 13448.88  1799.48 53916.74
2025 05 09 08 29 17 13448.82  1799.43 53916.73
2025 05 09 08 29 18 13448.75  1799.39 53916.72
2025 05 09 08 29 19 13448.72  1799.34 53916.71
2025 05 09 08 29 20 13448.69  1799.26 53916.70
2025 05 09 08 29 21 13448.68  1799.21 53916.70
2025 05 09 08 29 22 13448.67  1799.12 53916.70
2025 05 09 08 29 23 13448.65  1799.08 53916.70
2025 05 09 08 29 24 13448.61  1799.02 53916.71
2025 05 09 08 29 25 13448.53  1799.00 53916.71
2025 05 09 08 29 26 13448.44  1798.98 53916.73
2025 05 09 08 29 27 13448.33  1798.98 53916.74
2025 05 09 08 29 28 13448.22  1798.95 53916.75
2025 05 09 08 29 29 13448.11  1798.96 53916.76
2025 05 09 08 29 30 13448.01  1798.98 53916.77
2025 05 09 08 29 31 13447.90  1799.02 53916.78
2025 05 09 08 29 32 13447.81  1799.08 53916.78
2025 05 09 08 29 33 13447.73  1799.15 53916.80
2025 05 09 08 29 34 13447.68  1799.24 53916.80
2025 05 09 08 29 35 13447.62  1799.32 53916.81
2025 05 09 08 29 36 13447.57  1799.42 53916.81
2025 05 09 08 29 37 13447.54  1799.51 53916.82
2025 05 09 08 29 38 13447.48  1799.61 53916.83
2025 05 09 08 29 39 13447.47  1799.70 53916.83
2025 05 09 08 29 40 13447.44  1799.79 53916.83
2025 05 09 08 29 41 13447.45  1799.87 53916.85
2025 05 09 08 29 42 13447.43  1799.95 53916.85
2025 05 09 08 29 43 13447.44  1800.02 53916.86
2025 05 09 08 29 44 13447.42  1800.06 53916.87
2025 05 09 08 29 45 13447.41  1800.11 53916.89
2025 05 09 08 29 46 13447.37  1800.13 53916.91
2025 05 09 08 29 47 13447.35  1800.15 53916.93
2025 05 09 08 29 48 13447.31  1800.16 53916.95
2025 05 09 08 29 49 13447.27  1800.17 53916.98
2025 05 09 08 29 50 13447.24  1800.16 53916.99
2025 05 09 08 29 51 13447.20  1800.15 53917.02
2025 05 09 08 29 52 13447.14  1800.11 53917.03
2025 05 09 08 29 53 13447.07  1800.09 53917.05
2025 05 09 08 29 54 13446.97  1800.06 53917.07
2025 05 09 08 29 55 13446.88  1800.05 53917.09
2025 05 09 08 29 56 13446.78  1800.03 53917.10
2025 05 09 08 29 57 13446.65  1800.05 53917.12
2025 05 09 08 29 58 13446.54  1800.05 53917.13
2025 05 09 08 29 59 13446.44  1800.07 53917.13
2025 05 09 08 30 00 13446.33  1800.08 53917.13
2025 05 09 08 30 01 13446.22  1800.08 53917.13
2025 05 09 08 30 02 13446.14  1800.09 53917.11
2025 05 09 08 30 03 13446.06  1800.09 53917.10
2025 05 09 08 30 04 13446.01  1800.09 53917.09
2025 05 09 08 30 05 13446.02  1800.09 53917.09
2025 05 09 08 30 06 13446.02  1800.09 53917.08
2025 05 09 08 30 07 13446.05  1800.06 53917.05
2025 05 09 08 30 08 13446.06  1800.03 53917.05
2025 05 09 08 30 09 13446.09  1799.99 53917.04
2025 05 09 08 30 10 13446.12  1799.95 53917.03
2025 05 09 08 30 11 13446.16  1799.93 53917.02
2025 05 09 08 30 12 13446.21  1799.91 53917.01
2025 05 09 08 30 13 13446.24  1799.89 53917.01
2025 05 09 08 30 14 13446.29  1799.89 53917.00
2025 05 09 08 30 15 13446.34  1799.91 53916.99
2025 05 09 08 30 16 13446.35  1799.93 53916.99
2025 05 09 08 30 17 13446.35  1799.94 53916.99
2025 05 09 08 30 18 13446.35  1799.96 53916.99
2025 05 09 08 30 19 13446.34  1799.97 53916.98
2025 05 09 08 30 20 13446.32  1799.99 53916.98
2025 05 09 08 30 21 13446.31  1799.99 53916.98
2025 05 09 08 30 22 13446.31  1799.99 53916.99
2025 05 09 08 30 23 13446.35  1799.95 53916.99
2025 05 09 08 30 24 13446.37  1799.91 53917.00
2025 05 09 08 30 25 13446.43  1799.83 53917.01
2025 05 09 08 30 26 13446.48  1799.74 53917.03
2025 05 09 08 30 27 13446.55  1799.65 53917.05
2025 05 09 08 30 28 13446.61  1799.56 53917.08
2025 05 09 08 30 29 13446.66  1799.47 53917.10
2025 05 09 08 30 30 13446.73  1799.41 53917.13
2025 05 09 08 30 31 13446.79  1799.34 53917.15
2025 05 09 08 30 32 13446.83  1799.26 53917.16
2025 05 09 08 30 33 13446.86  1799.18 53917.19
2025 05 09 08 30 34 13446.89  1799.09 53917.20
2025 05 09 08 30 35 13446.90  1799.00 53917.22
2025 05 09 08 30 36 13446.89  1798.92 53917.23
2025 05 09 08 30 37 13446.85  1798.86 53917.24
2025 05 09 08 30 38 13446.80  1798.80 53917.24
2025 05 09 08 30 39 13446.74  1798.73 53917.25
2025 05 09 08 30 40 13446.70  1798.67 53917.26
2025 05 09 08 30 41 13446.64  1798.61 53917.26
2025 05 09 08 30 42 13446.56  1798.55 53917.26
2025 05 09 08 30 43 13446.49  1798.48 53917.27
2025 05 09 08 30 44 13446.42  1798.42 53917.26
2025 05 09 08 30 45 13446.32  1798.38 53917.27
2025 05 09 08 30 46 13446.24  1798.32 53917.28
2025 05 09 08 30 47 13446.16  1798.26 53917.29
2025 05 09 08 30 48 13446.09  1798.22 53917.29
2025 05 09 08 30 49 13446.02  1798.19 53917.30
2025 05 09 08 30 50 13445.94  1798.17 53917.31
2025 05 09 08 30 51 13445.88  1798.14 53917.32
2025 05 09 08 30 52 13445.84  1798.09 53917.34
2025 05 09 08 30 53 13445.82  1798.05 53917.35
2025 05 09 08 30 54 13445.82  1797.99 53917.35
2025 05 09 08 30 55 13445.80  1797.97 53917.37
2025 05 09 08 30 56 13445.77  1797.93 53917.38
2025 05 09 08 30 57 13445.73  1797.91 53917.40
2025 05 09 08 30 58 13445.70  1797.90 53917.41
2025 05 09 08 30 59 13445.66  1797.91 53917.42
2025 05 09 08 31 00 13445.64  1797.92 53917.42
2025 05 09 08 31 01 13445.62  1797.94 53917.43
2025 05 09 08 31 02 13445.65  1797.96 53917.43
2025 05 09 08 31 03 13445.69  1797.95 53917.43
2025 05 09 08 31 04 13445.74  1797.94 53917.44
2025 05 09 08 31 05 13445.76  1797.91 53917.44
2025 05 09 08 31 06 13445.78  1797.87 53917.44
2025 05 09 08 31 07 13445.79  1797.82 53917.47
2025 05 09 08 31 08 13445.74  1797.78 53917.48
2025 05 09 08 31 09 13445.71  1797.73 53917.49
2025 05 09 08 31 10 13445.66  1797.67 53917.51
2025 05 09 08 31 11 13445.61  1797.62 53917.52
2025 05 09 08 31 12 13445.54  1797.55 53917.53
2025 05 09 08 31 13 13445.48  1797.53 53917.55
2025 05 09 08 31 14 13445.42  1797.49 53917.56
2025 05 09 08 31 15 13445.32  1797.45 53917.57
2025 05 09 08 31 16 13445.26  1797.40 53917.58
2025 05 09 08 31 17 13445.16  1797.37 53917.58
2025 05 09 08 31 18 13445.07  1797.36 53917.60
2025 05 09 08 31 19 13444.97  1797.34 53917.60
2025 05 09 08 31 20 13444.89  1797.35 53917.60
2025 05 09 08 31 21 13444.81  1797.35 53917.60
2025 05 09 08 31 22 13444.76  1797.36 53917.60
2025 05 09 08 31 23 13444.72  1797.36 53917.59
2025 05 09 08 31 24 13444.70  1797.36 53917.59
2025 05 09 08 31 25 13444.69  1797.34 53917.60
2025 05 09 08 31 26 13444.70  1797.34 53917.60
2025 05 09 08 31 27 13444.73  1797.30 53917.61
2025 05 09 08 31 28 13444.76  1797.27 53917.62
2025 05 09 08 31 29 13444.79  1797.24 53917.63
2025 05 09 08 31 30 13444.83  1797.21 53917.64
2025 05 09 08 31 31 13444.85  1797.18 53917.66
2025 05 09 08 31 32 13444.87  1797.15 53917.67
2025 05 09 08 31 33 13444.88  1797.12 53917.69
2025 05 09 08 31 34 13444.86  1797.11 53917.71
2025 05 09 08 31 35 13444.82  1797.10 53917.74
2025 05 09 08 31 36 13444.80  1797.10 53917.76
2025 05 09 08 31 37 13444.75  1797.11 53917.77
2025 05 09 08 31 38 13444.72  1797.11 53917.79
2025 05 09 08 31 39 13444.67  1797.12 53917.79
2025 05 09 08 31 40 13444.63  1797.12 53917.79
2025 05 09 08 31 41 13444.60  1797.12 53917.80
2025 05 09 08 31 42 13444.58  1797.10 53917.80
2025 05 09 08 31 43 13444.59  1797.08 53917.80
2025 05 09 08 31 44 13444.60  1797.06 53917.79
2025 05 09 08 31 45 13444.59  1797.02 53917.78
2025 05 09 08 31 46 13444.62  1796.98 53917.78
2025 05 09 08 31 47 13444.64  1796.92 53917.76
2025 05 09 08 31 48 13444.67  1796.85 53917.75
2025 05 09 08 31 49 13444.69  1796.78 53917.75
2025 05 09 08 31 50 13444.68  1796.73 53917.76
2025 05 09 08 31 51 13444.69  1796.68 53917.77
2025 05 09 08 31 52 13444.66  1796.67 53917.78
2025 05 09 08 31 53 13444.65  1796.67 53917.78
2025 05 09 08 31 54 13444.62  1796.66 53917.78
2025 05 09 08 31 55 13444.61  1796.69 53917.78
2025 05 09 08 31 56 13444.59  1796.68 53917.80
2025 05 09 08 31 57 13444.58  1796.66 53917.80
2025 05 09 08 31 58 13444.61  1796.63 53917.80
2025 05 09 08 31 59 13444.60  1796.61 53917.82
2025 05 09 08 32 00 13444.62  1796.59 53917.83
2025 05 09 08 32 01 13444.58  1796.58 53917.84
2025 05 09 08 32 02 13444.56  1796.56 53917.85
2025 05 09 08 32 03 13444.53  1796.53 53917.86
2025 05 09 08 32 04 13444.50  1796.54 53917.86
2025 05 09 08 32 05 13444.48  1796.54 53917.86
2025 05 09 08 32 06 13444.48  1796.53 53917.86
2025 05 09 08 32 07 13444.48  1796.54 53917.86
2025 05 09 08 32 08 13444.49  1796.55 53917.85
2025 05 09 08 32 09 13444.52  1796.55 53917.86
2025 05 09 08 32 10 13444.55  1796.56 53917.85
2025 05 09 08 32 11 13444.59  1796.55 53917.84
2025 05 09 08 32 12 13444.62  1796.55 53917.82
2025 05 09 08 32 13 13444.68  1796.55 53917.80
2025 05 09 08 32 14 13444.73  1796.55 53917.80
2025 05 09 08 32 15 13444.80  1796.54 53917.79
2025 05 09 08 32 16 13444.85  1796.53 53917.79
2025 05 09 08 32 17 13444.91  1796.53 53917.79
2025 05 09 08 32 18 13444.96  1796.52 53917.80
2025 05 09 08 32 19 13445.00  1796.50 53917.81
2025 05 09 08 32 20 13445.05  1796.48 53917.82
2025 05 09 08 32 21 13445.09  1796.44 53917.83
2025 05 09 08 32 22 13445.09  1796.40 53917.85
2025 05 09 08 32 23 13445.08  1796.37 53917.86
2025 05 09 08 32 24 13445.03  1796.36 53917.89
2025 05 09 08 32 25 13444.96  1796.35 53917.91
2025 05 09 08 32 26 13444.90  1796.36 53917.94
2025 05 09 08 32 27 13444.81  1796.38 53917.95
2025 05 09 08 32 28 13444.69  1796.39 53917.97
2025 05 09 08 32 29 13444.58  1796.40 53917.97
2025 05 09 08 32 30 13444.46  1796.43 53917.98
2025 05 09 08 32 31 13444.31  1796.46 53917.96
2025 05 09 08 32 32 13444.21  1796.50 53917.95
2025 05 09 08 32 33 13444.10  1796.53 53917.95
2025 05 09 08 32 34 13444.02  1796.55 53917.93
2025 05 09 08 32 35 13443.97  1796.58 53917.92
2025 05 09 08 32 36 13443.91  1796.62 53917.90
2025 05 09 08 32 37 13443.89  1796.64 53917.89
2025 05 09 08 32 38 13443.88  1796.67 53917.87
2025 05 09 08 32 39 13443.87  1796.67 53917.87
2025 05 09 08 32 40 13443.89  1796.68 53917.87
2025 05 09 08 32 41 13443.90  1796.70 53917.86
2025 05 09 08 32 42 13443.92  1796.74 53917.87
2025 05 09 08 32 43 13443.91  1796.77 53917.87
2025 05 09 08 32 44 13443.92  1796.81 53917.88
2025 05 09 08 32 45 13443.91  1796.87 53917.88
2025 05 09 08 32 46 13443.92  1796.94 53917.90
2025 05 09 08 32 47 13443.94  1796.98 53917.91
2025 05 09 08 32 48 13443.98  1797.05 53917.91
2025 05 09 08 32 49 13444.01  1797.09 53917.91
2025 05 09 08 32 50 13444.03  1797.13 53917.92
2025 05 09 08 32 51 13444.05  1797.16 53917.93
2025 05 09 08 32 52 13444.07  1797.19 53917.93
2025 05 09 08 32 53 13444.09  1797.21 53917.95
2025 05 09 08 32 54 13444.11  1797.18 53917.96
2025 05 09 08 32 55 13444.13  1797.19 53917.96
2025 05 09 08 32 56 13444.13  1797.18 53917.98
2025 05 09 08 32 57 13444.13  1797.18 53917.99
2025 05 09 08 32 58 13444.14  1797.15 53917.99
2025 05 09 08 32 59 13444.11  1797.13 53918.01
2025 05 09 08 33 00 13444.10  1797.11 53918.03
2025 05 09 08 33 01 13444.07  1797.06 53918.04
2025 05 09 08 33 02 13444.06  1797.01 53918.05
2025 05 09 08 33 03 13444.04  1796.95 53918.05
2025 05 09 08 33 04 13444.01  1796.92 53918.07
2025 05 09 08 33 05 13443.96  1796.88 53918.07
2025 05 09 08 33 06 13443.92  1796.85 53918.08
2025 05 09 08 33 07 13443.86  1796.83 53918.09
2025 05 09 08 33 08 13443.78  1796.82 53918.11
2025 05 09 08 33 09 13443.71  1796.81 53918.12
2025 05 09 08 33 10 13443.64  1796.79 53918.13
2025 05 09 08 33 11 13443.60  1796.78 53918.13
2025 05 09 08 33 12 13443.54  1796.76 53918.14
2025 05 09 08 33 13 13443.51  1796.74 53918.14
2025 05 09 08 33 14 13443.46  1796.70 53918.15
2025 05 09 08 33 15 13443.42  1796.67 53918.15
2025 05 09 08 33 16 13443.38  1796.62 53918.15
2025 05 09 08 33 17 13443.35  1796.60 53918.15
2025 05 09 08 33 18 13443.32  1796.54 53918.15
2025 05 09 08 33 19 13443.28  1796.50 53918.15
2025 05 09 08 33 20 13443.29  1796.48 53918.16
2025 05 09 08 33 21 13443.26  1796.45 53918.15
2025 05 09 08 33 22 13443.27  1796.41 53918.15
2025 05 09 08 33 23 13443.28  1796.38 53918.15
2025 05 09 08 33 24 13443.31  1796.34 53918.14
2025 05 09 08 33 25 13443.34  1796.31 53918.14
2025 05 09 08 33 26 13443.38  1796.28 53918.15
2025 05 09 08 33 27 13443.43  1796.25 53918.15
2025 05 09 08 33 28 13443.47  1796.23 53918.15
2025 05 09 08 33 29 13443.51  1796.20 53918.16
2025 05 09 08 33 30 13443.55  1796.19 53918.17
2025 05 09 08 33 31 13443.56  1796.18 53918.17
2025 05 09 08 33 32 13443.59  1796.14 53918.18
2025 05 09 08 33 33 13443.62  1796.10 53918.20
2025 05 09 08 33 34 13443.66  1796.06 53918.20
2025 05 09 08 33 35 13443.69  1796.00 53918.20
2025 05 09 08 33 36 13443.69  1795.94 53918.23
2025 05 09 08 33 37 13443.68  1795.88 53918.23
2025 05 09 08 33 38 13443.64  1795.84 53918.25
2025 05 09 08 33 39 13443.60  1795.81 53918.26
2025 05 09 08 33 40 13443.55  1795.80 53918.27
2025 05 09 08 33 41 13443.50  1795.79 53918.28
2025 05 09 08 33 42 13443.45  1795.77 53918.30
2025 05 09 08 33 43 13443.42  1795.74 53918.31
2025 05 09 08 33 44 13443.36  1795.74 53918.32
2025 05 09 08 33 45 13443.32  1795.73 53918.33
2025 05 09 08 33 46 13443.27  1795.71 53918.33
2025 05 09 08 33 47 13443.23  1795.69 53918.34
2025 05 09 08 33 48 13443.19  1795.66 53918.33
2025 05 09 08 33 49 13443.17  1795.64 53918.34
2025 05 09 08 33 50 13443.16  1795.63 53918.33
2025 05 09 08 33 51 13443.14  1795.62 53918.33
2025 05 09 08 33 52 13443.10  1795.60 53918.33
2025 05 09 08 33 53 13443.09  1795.59 53918.33
2025 05 09 08 33 54 13443.09  1795.55 53918.32
2025 05 09 08 33 55 13443.10  1795.52 53918.32
2025 05 09 08 33 56 13443.13  1795.46 53918.32
2025 05 09 08 33 57 13443.11  1795.43 53918.30
2025 05 09 08 33 58 13443.14  1795.40 53918.30
2025 05 09 08 33 59 13443.14  1795.38 53918.31
2025 05 09 08 34 00 13443.17  1795.37 53918.30
2025 05 09 08 34 01 13443.18  1795.33 53918.29
2025 05 09 08 34 02 13443.22  1795.33 53918.29
2025 05 09 08 34 03 13443.27  1795.30 53918.28
2025 05 09 08 34 04 13443.30  1795.28 53918.28
2025 05 09 08 34 05 13443.36  1795.28 53918.28
2025 05 09 08 34 06 13443.42  1795.30 53918.28
2025 05 09 08 34 07 13443.49  1795.30 53918.27
2025 05 09 08 34 08 13443.53  1795.30 53918.26
2025 05 09 08 34 09 13443.59  1795.31 53918.26
2025 05 09 08 34 10 13443.66  1795.32 53918.24
2025 05 09 08 34 11 13443.71  1795.33 53918.25
2025 05 09 08 34 12 13443.77  1795.34 53918.25
2025 05 09 08 34 13 13443.83  1795.35 53918.24
2025 05 09 08 34 14 13443.87  1795.36 53918.27
2025 05 09 08 34 15 13443.93  1795.38 53918.26
2025 05 09 08 34 16 13443.96  1795.40 53918.26
2025 05 09 08 34 17 13444.00  1795.42 53918.27
2025 05 09 08 34 18 13443.99  1795.45 53918.27
2025 05 09 08 34 19 13444.04  1795.47 53918.29
2025 05 09 08 34 20 13444.04  1795.47 53918.28
2025 05 09 08 34 21 13444.07  1795.49 53918.28
2025 05 09 08 34 22 13444.11  1795.48 53918.28
2025 05 09 08 34 23 13444.14  1795.48 53918.29
2025 05 09 08 34 24 13444.16  1795.46 53918.28
2025 05 09 08 34 25 13444.20  1795.43 53918.28
2025 05 09 08 34 26 13444.21  1795.38 53918.28
2025 05 09 08 34 27 13444.22  1795.33 53918.28
2025 05 09 08 34 28 13444.24  1795.29 53918.27
2025 05 09 08 34 29 13444.25  1795.24 53918.26
2025 05 09 08 34 30 13444.29  1795.18 53918.26
2025 05 09 08 34 31 13444.32  1795.14 53918.23
2025 05 09 08 34 32 13444.36  1795.09 53918.22
2025 05 09 08 34 33 13444.39  1795.02 53918.20
2025 05 09 08 34 34 13444.42  1794.96 53918.20
2025 05 09 08 34 35 13444.47  1794.88 53918.17
2025 05 09 08 34 36 13444.47  1794.79 53918.16
2025 05 09 08 34 37 13444.51  1794.74 53918.14
2025 05 09 08 34 38 13444.55  1794.69 53918.12
2025 05 09 08 34 39 13444.56  1794.62 53918.10
2025 05 09 08 34 40 13444.61  1794.54 53918.09
2025 05 09 08 34 41 13444.62  1794.46 53918.08
2025 05 09 08 34 42 13444.65  1794.37 53918.06
2025 05 09 08 34 43 13444.69  1794.28 53918.02
2025 05 09 08 34 44 13444.71  1794.20 53918.00
2025 05 09 08 34 45 13444.74  1794.13 53917.98
2025 05 09 08 34 46 13444.77  1794.04 53917.96
2025 05 09 08 34 47 13444.81  1793.96 53917.93
2025 05 09 08 34 48 13444.87  1793.88 53917.90
2025 05 09 08 34 49 13444.91  1793.81 53917.88
2025 05 09 08 34 50 13444.97  1793.73 53917.87
2025 05 09 08 34 51 13445.03  1793.64 53917.85
2025 05 09 08 34 52 13445.09  1793.56 53917.83
2025 05 09 08 34 53 13445.17  1793.48 53917.81
2025 05 09 08 34 54 13445.23  1793.40 53917.81
2025 05 09 08 34 55 13445.30  1793.32 53917.81
2025 05 09 08 34 56 13445.35  1793.24 53917.80
2025 05 09 08 34 57 13445.41  1793.19 53917.79
2025 05 09 08 34 58 13445.44  1793.12 53917.80
2025 05 09 08 34 59 13445.51  1793.09 53917.80
2025 05 09 08 35 00 13445.56  1793.05 53917.79
2025 05 09 08 35 01 13445.59  1793.01 53917.79
2025 05 09 08 35 02 13445.64  1792.96 53917.78
2025 05 09 08 35 03 13445.68  1792.91 53917.78
2025 05 09 08 35 04 13445.72  1792.86 53917.77
2025 05 09 08 35 05 13445.77  1792.81 53917.77
2025 05 09 08 35 06 13445.81  1792.74 53917.77
2025 05 09 08 35 07 13445.85  1792.67 53917.75
2025 05 09 08 35 08 13445.89  1792.59 53917.75
2025 05 09 08 35 09 13445.93  1792.53 53917.74
2025 05 09 08 35 10 13445.97  1792.45 53917.72
2025 05 09 08 35 11 13446.02  1792.37 53917.72
2025 05 09 08 35 12 13446.05  1792.30 53917.70
2025 05 09 08 35 13 13446.12  1792.24 53917.69
2025 05 09 08 35 14 13446.16  1792.16 53917.67
2025 05 09 08 35 15 13446.19  1792.08 53917.66
2025 05 09 08 35 16 13446.23  1791.99 53917.65
2025 05 09 08 35 17 13446.25  1791.92 53917.66
2025 05 09 08 35 18 13446.24  1791.87 53917.64
2025 05 09 08 35 19 13446.26  1791.79 53917.62
2025 05 09 08 35 20 13446.25  1791.74 53917.60
2025 05 09 08 35 21 13446.27  1791.69 53917.59
2025 05 09 08 35 22 13446.25  1791.65 53917.59
2025 05 09 08 35 23 13446.24  1791.61 53917.56
2025 05 09 08 35 24 13446.23  1791.54 53917.55
2025 05 09 08 35 25 13446.22  1791.51 53917.54
2025 05 09 08 35 26 13446.22  1791.48 53917.52
2025 05 09 08 35 27 13446.22  1791.45 53917.50
2025 05 09 08 35 28 13446.23  1791.42 53917.48
2025 05 09 08 35 29 13446.27  1791.38 53917.46
2025 05 09 08 35 30 13446.30  1791.37 53917.43
2025 05 09 08 35 31 13446.35  1791.34 53917.42
2025 05 09 08 35 32 13446.41  1791.33 53917.39
2025 05 09 08 35 33 13446.47  1791.30 53917.38
2025 05 09 08 35 34 13446.54  1791.27 53917.35
2025 05 09 08 35 35 13446.58  1791.27 53917.35
2025 05 09 08 35 36 13446.65  1791.25 53917.33
2025 05 09 08 35 37 13446.70  1791.23 53917.31
2025 05 09 08 35 38 13446.73  1791.19 53917.30
2025 05 09 08 35 39 13446.78  1791.16 53917.30
2025 05 09 08 35 40 13446.81  1791.14 53917.29
2025 05 09 08 35 41 13446.86  1791.10 53917.29
2025 05 09 08 35 42 13446.88  1791.06 53917.28
2025 05 09 08 35 43 13446.90  1791.03 53917.28
2025 05 09 08 35 44 13446.93  1790.98 53917.29
2025 05 09 08 35 45 13446.99  1790.93 53917.29
2025 05 09 08 35 46 13447.06  1790.87 53917.29
2025 05 09 08 35 47 13447.14  1790.82 53917.28
2025 05 09 08 35 48 13447.25  1790.76 53917.28
2025 05 09 08 35 49 13447.33  1790.69 53917.27
2025 05 09 08 35 50 13447.43  1790.63 53917.26
2025 05 09 08 35 51 13447.51  1790.56 53917.26
2025 05 09 08 35 52 13447.61  1790.49 53917.24
2025 05 09 08 35 53 13447.70  1790.41 53917.25
2025 05 09 08 35 54 13447.77  1790.32 53917.24
2025 05 09 08 35 55 13447.86  1790.23 53917.23
2025 05 09 08 35 56 13447.92  1790.13 53917.22
2025 05 09 08 35 57 13447.97  1790.04 53917.21
2025 05 09 08 35 58 13448.01  1789.94 53917.20
2025 05 09 08 35 59 13448.03  1789.86 53917.20
2025 05 09 08 36 00 13448.06  1789.75 53917.19
2025 05 09 08 36 01 13448.08  1789.67 53917.20
2025 05 09 08 36 02 13448.06  1789.58 53917.19
2025 05 09 08 36 03 13448.06  1789.53 53917.17
2025 05 09 08 36 04 13448.02  1789.48 53917.17
2025 05 09 08 36 05 13447.96  1789.45 53917.16
2025 05 09 08 36 06 13447.91  1789.45 53917.15
2025 05 09 08 36 07 13447.85  1789.44 53917.15
2025 05 09 08 36 08 13447.83  1789.43 53917.13
2025 05 09 08 36 09 13447.78  1789.42 53917.13
2025 05 09 08 36 10 13447.73  1789.42 53917.14
2025 05 09 08 36 11 13447.70  1789.44 53917.13
2025 05 09 08 36 12 13447.67  1789.44 53917.14
2025 05 09 08 36 13 13447.66  1789.45 53917.13
2025 05 09 08 36 14 13447.64  1789.43 53917.14
2025 05 09 08 36 15 13447.65  1789.40 53917.14
2025 05 09 08 36 16 13447.64  1789.35 53917.13
2025 05 09 08 36 17 13447.63  1789.30 53917.12
2025 05 09 08 36 18 13447.64  1789.24 53917.10
2025 05 09 08 36 19 13447.64  1789.16 53917.10
2025 05 09 08 36 20 13447.63  1789.09 53917.08
2025 05 09 08 36 21 13447.65  1789.01 53917.07
2025 05 09 08 36 22 13447.65  1788.94 53917.06
2025 05 09 08 36 23 13447.66  1788.88 53917.05
2025 05 09 08 36 24 13447.69  1788.83 53917.04
2025 05 09 08 36 25 13447.69  1788.75 53917.02
2025 05 09 08 36 26 13447.69  1788.71 53917.00
2025 05 09 08 36 27 13447.69  1788.66 53916.99
2025 05 09 08 36 28 13447.67  1788.59 53916.97
2025 05 09 08 36 29 13447.63  1788.56 53916.96
2025 05 09 08 36 30 13447.58  1788.52 53916.94
2025 05 09 08 36 31 13447.53  1788.50 53916.93
2025 05 09 08 36 32 13447.46  1788.50 53916.91
2025 05 09 08 36 33 13447.39  1788.49 53916.91
2025 05 09 08 36 34 13447.32  1788.52 53916.89
2025 05 09 08 36 35 13447.24  1788.54 53916.88
2025 05 09 08 36 36 13447.16  1788.56 53916.88
2025 05 09 08 36 37 13447.09  1788.61 53916.87
2025 05 09 08 36 38 13447.02  1788.67 53916.87
2025 05 09 08 36 39 13446.93  1788.71 53916.86
2025 05 09 08 36 40 13446.83  1788.76 53916.85
2025 05 09 08 36 41 13446.76  1788.80 53916.84
2025 05 09 08 36 42 13446.68  1788.85 53916.82
2025 05 09 08 36 43 13446.60  1788.90 53916.82
2025 05 09 08 36 44 13446.55  1788.95 53916.80
2025 05 09 08 36 45 13446.49  1789.00 53916.79
2025 05 09 08 36 46 13446.46  1789.04 53916.78
2025 05 09 08 36 47 13446.43  1789.07 53916.77
2025 05 09 08 36 48 13446.40  1789.08 53916.75
2025 05 09 08 36 49 13446.39  1789.09 53916.73
2025 05 09 08 36 50 13446.37  1789.07 53916.70
2025 05 09 08 36 51 13446.38  1789.07 53916.68
2025 05 09 08 36 52 13446.38  1789.04 53916.66
2025 05 09 08 36 53 13446.40  1789.04 53916.63
2025 05 09 08 36 54 13446.40  1789.00 53916.61
2025 05 09 08 36 55 13446.41  1788.98 53916.59
2025 05 09 08 36 56 13446.42  1788.94 53916.57
2025 05 09 08 36 57 13446.44  1788.90 53916.54
2025 05 09 08 36 58 13446.45  1788.85 53916.51
2025 05 09 08 36 59 13446.46  1788.82 53916.48
2025 05 09 08 37 00 13446.44  1788.79 53916.46
2025 05 09 08 37 01 13446.44  1788.78 53916.45
2025 05 09 08 37 02 13446.40  1788.76 53916.43
2025 05 09 08 37 03 13446.36  1788.75 53916.41
2025 05 09 08 37 04 13446.32  1788.75 53916.41
2025 05 09 08 37 05 13446.25  1788.77 53916.40
2025 05 09 08 37 06 13446.21  1788.80 53916.40
2025 05 09 08 37 07 13446.13  1788.84 53916.38
2025 05 09 08 37 08 13446.09  1788.90 53916.38
2025 05 09 08 37 09 13446.04  1788.94 53916.38
2025 05 09 08 37 10 13445.99  1789.01 53916.36
2025 05 09 08 37 11 13445.96  1789.07 53916.35
2025 05 09 08 37 12 13445.91  1789.12 53916.35
2025 05 09 08 37 13 13445.87  1789.18 53916.34
2025 05 09 08 37 14 13445.82  1789.23 53916.32
2025 05 09 08 37 15 13445.80  1789.29 53916.31
2025 05 09 08 37 16 13445.78  1789.33 53916.30
2025 05 09 08 37 17 13445.75  1789.37 53916.29
2025 05 09 08 37 18 13445.76  1789.41 53916.28
2025 05 09 08 37 19 13445.75  1789.41 53916.26
2025 05 09 08 37 20 13445.76  1789.41 53916.25
2025 05 09 08 37 21 13445.77  1789.40 53916.23
2025 05 09 08 37 22 13445.77  1789.38 53916.23
2025 05 09 08 37 23 13445.77  1789.38 53916.20
2025 05 09 08 37 24 13445.77  1789.36 53916.19
2025 05 09 08 37 25 13445.76  1789.34 53916.16
2025 05 09 08 37 26 13445.76  1789.28 53916.14
2025 05 09 08 37 27 13445.77  1789.24 53916.12
2025 05 09 08 37 28 13445.79  1789.17 53916.10
2025 05 09 08 37 29 13445.77  1789.12 53916.07
2025 05 09 08 37 30 13445.79  1789.07 53916.05
2025 05 09 08 37 31 13445.78  1789.02 53916.02
2025 05 09 08 37 32 13445.78  1789.01 53915.99
2025 05 09 08 37 33 13445.81  1788.97 53915.96
2025 05 09 08 37 34 13445.82  1788.94 53915.92
2025 05 09 08 37 35 13445.84  1788.92 53915.89
2025 05 09 08 37 36 13445.89  1788.90 53915.86
2025 05 09 08 37 37 13445.92  1788.88 53915.84
2025 05 09 08 37 38 13445.96  1788.85 53915.80
2025 05 09 08 37 39 13446.00  1788.83 53915.78
2025 05 09 08 37 40 13446.04  1788.82 53915.76
2025 05 09 08 37 41 13446.09  1788.80 53915.75
2025 05 09 08 37 42 13446.13  1788.82 53915.73
2025 05 09 08 37 43 13446.15  1788.85 53915.72
2025 05 09 08 37 44 13446.19  1788.91 53915.71
2025 05 09 08 37 45 13446.21  1788.95 53915.69
2025 05 09 08 37 46 13446.20  1789.01 53915.69
2025 05 09 08 37 47 13446.24  1789.05 53915.67
2025 05 09 08 37 48 13446.27  1789.08 53915.68
2025 05 09 08 37 49 13446.31  1789.14 53915.68
2025 05 09 08 37 50 13446.32  1789.17 53915.68
2025 05 09 08 37 51 13446.36  1789.23 53915.68
2025 05 09 08 37 52 13446.38  1789.26 53915.68
2025 05 09 08 37 53 13446.40  1789.28 53915.67
2025 05 09 08 37 54 13446.41  1789.31 53915.67
2025 05 09 08 37 55 13446.41  1789.31 53915.66
2025 05 09 08 37 56 13446.42  1789.34 53915.66
2025 05 09 08 37 57 13446.43  1789.35 53915.66
2025 05 09 08 37 58 13446.42  1789.35 53915.66
2025 05 09 08 37 59 13446.44  1789.33 53915.65
2025 05 09 08 38 00 13446.44  1789.33 53915.64
2025 05 09 08 38 01 13446.44  1789.30 53915.64
2025 05 09 08 38 02 13446.46  1789.25 53915.63
2025 05 09 08 38 03 13446.48  1789.20 53915.63
2025 05 09 08 38 04 13446.51  1789.14 53915.61
2025 05 09 08 38 05 13446.55  1789.09 53915.60
2025 05 09 08 38 06 13446.62  1789.03 53915.58
2025 05 09 08 38 07 13446.68  1788.97 53915.55
2025 05 09 08 38 08 13446.73  1788.91 53915.53
2025 05 09 08 38 09 13446.77  1788.87 53915.51
2025 05 09 08 38 10 13446.84  1788.80 53915.48
2025 05 09 08 38 11 13446.90  1788.73 53915.47
2025 05 09 08 38 12 13446.94  1788.66 53915.44
2025 05 09 08 38 13 13446.99  1788.59 53915.43
2025 05 09 08 38 14 13447.03  1788.53 53915.42
2025 05 09 08 38 15 13447.06  1788.46 53915.42
2025 05 09 08 38 16 13447.10  1788.42 53915.41
2025 05 09 08 38 17 13447.14  1788.36 53915.41
2025 05 09 08 38 18 13447.16  1788.33 53915.41
2025 05 09 08 38 19 13447.16  1788.31 53915.42
2025 05 09 08 38 20 13447.15  1788.25 53915.43
2025 05 09 08 38 21 13447.14  1788.22 53915.44
2025 05 09 08 38 22 13447.13  1788.15 53915.45
2025 05 09 08 38 23 13447.10  1788.10 53915.46
2025 05 09 08 38 24 13447.05  1788.04 53915.48
2025 05 09 08 38 25 13446.98  1787.97 53915.48
2025 05 09 08 38 26 13446.91  1787.92 53915.51
2025 05 09 08 38 27 13446.84  1787.87 53915.53
2025 05 09 08 38 28 13446.77  1787.84 53915.55
2025 05 09 08 38 29 13446.71  1787.80 53915.55
2025 05 09 08 38 30 13446.64  1787.77 53915.57
2025 05 09 08 38 31 13446.61  1787.74 53915.57
2025 05 09 08 38 32 13446.61  1787.70 53915.56
2025 05 09 08 38 33 13446.62  1787.62 53915.56
2025 05 09 08 38 34 13446.68  1787.56 53915.56
2025 05 09 08 38 35 13446.74  1787.48 53915.54
2025 05 09 08 38 36 13446.82  1787.41 53915.52
2025 05 09 08 38 37 13446.90  1787.37 53915.52
2025 05 09 08 38 38 13447.00  1787.31 53915.51
2025 05 09 08 38 39 13447.07  1787.27 53915.50
2025 05 09 08 38 40 13447.15  1787.23 53915.50
2025 05 09 08 38 41 13447.22  1787.20 53915.50
2025 05 09 08 38 42 13447.28  1787.16 53915.49
2025 05 09 08 38 43 13447.34  1787.14 53915.50
2025 05 09 08 38 44 13447.41  1787.10 53915.50
2025 05 09 08 38 45 13447.46  1787.07 53915.50
2025 05 09 08 38 46 13447.51  1787.04 53915.51
2025 05 09 08 38 47 13447.55  1787.01 53915.51
2025 05 09 08 38 48 13447.56  1786.99 53915.51
2025 05 09 08 38 49 13447.55  1786.97 53915.52
2025 05 09 08 38 50 13447.49  1786.94 53915.53
2025 05 09 08 38 51 13447.41  1786.92 53915.54
2025 05 09 08 38 52 13447.34  1786.90 53915.55
2025 05 09 08 38 53 13447.25  1786.86 53915.56
2025 05 09 08 38 54 13447.15  1786.83 53915.58
2025 05 09 08 38 55 13447.07  1786.80 53915.59
2025 05 09 08 38 56 13446.98  1786.76 53915.61
2025 05 09 08 38 57 13446.91  1786.70 53915.63
2025 05 09 08 38 58 13446.85  1786.64 53915.65
2025 05 09 08 38 59 13446.80  1786.59 53915.66
2025 05 09 08 39 00 13446.73  1786.53 53915.67
2025 05 09 08 39 01 13446.68  1786.48 53915.68
2025 05 09 08 39 02 13446.63  1786.42 53915.68
2025 05 09 08 39 03 13446.60  1786.37 53915.70
2025 05 09 08 39 04 13446.58  1786.31 53915.68
2025 05 09 08 39 05 13446.56  1786.25 53915.68
2025 05 09 08 39 06 13446.56  1786.18 53915.67
2025 05 09 08 39 07 13446.56  1786.11 53915.66
2025 05 09 08 39 08 13446.57  1786.02 53915.65
2025 05 09 08 39 09 13446.60  1785.93 53915.64
2025 05 09 08 39 10 13446.62  1785.84 53915.62
2025 05 09 08 39 11 13446.65  1785.77 53915.62
2025 05 09 08 39 12 13446.66  1785.71 53915.60
2025 05 09 08 39 13 13446.69  1785.63 53915.58
2025 05 09 08 39 14 13446.69  1785.56 53915.58
2025 05 09 08 39 15 13446.66  1785.51 53915.58
2025 05 09 08 39 16 13446.62  1785.48 53915.58
2025 05 09 08 39 17 13446.59  1785.45 53915.56
2025 05 09 08 39 18 13446.55  1785.41 53915.57
2025 05 09 08 39 19 13446.50  1785.39 53915.57
2025 05 09 08 39 20 13446.45  1785.36 53915.56
2025 05 09 08 39 21 13446.39  1785.35 53915.56
2025 05 09 08 39 22 13446.31  1785.33 53915.56
2025 05 09 08 39 23 13446.25  1785.33 53915.56
2025 05 09 08 39 24 13446.14  1785.32 53915.56
2025 05 09 08 39 25 13446.06  1785.34 53915.55
2025 05 09 08 39 26 13445.97  1785.35 53915.55
2025 05 09 08 39 27 13445.91  1785.39 53915.56
2025 05 09 08 39 28 13445.85  1785.41 53915.55
2025 05 09 08 39 29 13445.83  1785.44 53915.54
2025 05 09 08 39 30 13445.82  1785.44 53915.54
2025 05 09 08 39 31 13445.81  1785.44 53915.54
2025 05 09 08 39 32 13445.79  1785.43 53915.54
2025 05 09 08 39 33 13445.80  1785.41 53915.53
2025 05 09 08 39 34 13445.79  1785.38 53915.53
2025 05 09 08 39 35 13445.76  1785.32 53915.53
2025 05 09 08 39 36 13445.69  1785.26 53915.53
2025 05 09 08 39 37 13445.62  1785.19 53915.53
2025 05 09 08 39 38 13445.52  1785.11 53915.53
2025 05 09 08 39 39 13445.39  1785.07 53915.55
2025 05 09 08 39 40 13445.24  1785.05 53915.56
2025 05 09 08 39 41 13445.09  1785.03 53915.56
2025 05 09 08 39 42 13444.95  1785.03 53915.56
2025 05 09 08 39 43 13444.83  1785.02 53915.56
2025 05 09 08 39 44 13444.76  1785.03 53915.56
2025 05 09 08 39 45 13444.68  1785.03 53915.54
2025 05 09 08 39 46 13444.64  1785.04 53915.53
2025 05 09 08 39 47 13444.60  1785.06 53915.51
2025 05 09 08 39 48 13444.60  1785.08 53915.49
2025 05 09 08 39 49 13444.61  1785.09 53915.46
2025 05 09 08 39 50 13444.63  1785.09 53915.43
2025 05 09 08 39 51 13444.65  1785.07 53915.42
2025 05 09 08 39 52 13444.65  1785.04 53915.39
2025 05 09 08 39 53 13444.65  1785.02 53915.38
2025 05 09 08 39 54 13444.63  1784.99 53915.36
2025 05 09 08 39 55 13444.61  1784.98 53915.34
2025 05 09 08 39 56 13444.59  1784.94 53915.33
2025 05 09 08 39 57 13444.59  1784.94 53915.30
2025 05 09 08 39 58 13444.57  1784.91 53915.29
2025 05 09 08 39 59 13444.56  1784.91 53915.26
2025 05 09 08 40 00 13444.54  1784.89 53915.25
2025 05 09 08 40 01 13444.50  1784.89 53915.23
2025 05 09 08 40 02 13444.44  1784.88 53915.21
2025 05 09 08 40 03 13444.37  1784.88 53915.21
2025 05 09 08 40 04 13444.29  1784.90 53915.20
2025 05 09 08 40 05 13444.21  1784.93 53915.18
2025 05 09 08 40 06 13444.16  1784.97 53915.17
2025 05 09 08 40 07 13444.10  1785.00 53915.15
2025 05 09 08 40 08 13444.07  1785.05 53915.14
2025 05 09 08 40 09 13444.06  1785.07 53915.12
2025 05 09 08 40 10 13444.06  1785.09 53915.11
2025 05 09 08 40 11 13444.06  1785.07 53915.09
2025 05 09 08 40 12 13444.10  1785.06 53915.08
2025 05 09 08 40 13 13444.10  1785.04 53915.08
2025 05 09 08 40 14 13444.15  1785.02 53915.06
2025 05 09 08 40 15 13444.19  1784.97 53915.05
2025 05 09 08 40 16 13444.23  1784.92 53915.06
2025 05 09 08 40 17 13444.26  1784.86 53915.04
2025 05 09 08 40 18 13444.30  1784.78 53915.03
2025 05 09 08 40 19 13444.33  1784.70 53915.03
2025 05 09 08 40 20 13444.38  1784.62 53915.02
2025 05 09 08 40 21 13444.44  1784.54 53915.01
2025 05 09 08 40 22 13444.50  1784.49 53915.00
2025 05 09 08 40 23 13444.55  1784.42 53915.00
2025 05 09 08 40 24 13444.62  1784.35 53914.99
2025 05 09 08 40 25 13444.68  1784.28 53914.99
2025 05 09 08 40 26 13444.73  1784.21 53914.98
2025 05 09 08 40 27 13444.76  1784.15 53914.97
2025 05 09 08 40 28 13444.80  1784.11 53914.97
2025 05 09 08 40 29 13444.79  1784.07 53914.97
2025 05 09 08 40 30 13444.79  1784.04 53914.96
2025 05 09 08 40 31 13444.77  1783.98 53914.96
2025 05 09 08 40 32 13444.77  1783.93 53914.95
2025 05 09 08 40 33 13444.77  1783.86 53914.95
2025 05 09 08 40 34 13444.77  1783.76 53914.95
2025 05 09 08 40 35 13444.77  1783.65 53914.94
2025 05 09 08 40 36 13444.76  1783.57 53914.94
2025 05 09 08 40 37 13444.72  1783.51 53914.94
2025 05 09 08 40 38 13444.70  1783.50 53914.93
2025 05 09 08 40 39 13444.66  1783.51 53914.93
2025 05 09 08 40 40 13444.63  1783.54 53914.93
2025 05 09 08 40 41 13444.60  1783.58 53914.90
2025 05 09 08 40 42 13444.60  1783.66 53914.89
2025 05 09 08 40 43 13444.59  1783.71 53914.87
2025 05 09 08 40 44 13444.59  1783.77 53914.85
2025 05 09 08 40 45 13444.57  1783.80 53914.82
2025 05 09 08 40 46 13444.54  1783.81 53914.81
2025 05 09 08 40 47 13444.50  1783.82 53914.81
2025 05 09 08 40 48 13444.44  1783.83 53914.80
2025 05 09 08 40 49 13444.35  1783.85 53914.80
2025 05 09 08 40 50 13444.24  1783.86 53914.80
2025 05 09 08 40 51 13444.14  1783.87 53914.81
2025 05 09 08 40 52 13444.07  1783.85 53914.81
2025 05 09 08 40 53 13444.04  1783.83 53914.82
2025 05 09 08 40 54 13444.01  1783.80 53914.82
2025 05 09 08 40 55 13444.05  1783.76 53914.82
2025 05 09 08 40 56 13444.10  1783.73 53914.84
2025 05 09 08 40 57 13444.17  1783.68 53914.84
2025 05 09 08 40 58 13444.24  1783.65 53914.84
2025 05 09 08 40 59 13444.31  1783.65 53914.83
2025 05 09 08 41 00 13444.37  1783.65 53914.83
2025 05 09 08 41 01 13444.42  1783.68 53914.82
2025 05 09 08 41 02 13444.45  1783.75 53914.83
2025 05 09 08 41 03 13444.48  1783.83 53914.82
2025 05 09 08 41 04 13444.49  1783.91 53914.81
2025 05 09 08 41 05 13444.51  1784.01 53914.80
2025 05 09 08 41 06 13444.54  1784.10 53914.78
2025 05 09 08 41 07 13444.58  1784.18 53914.77
2025 05 09 08 41 08 13444.61  1784.26 53914.77
2025 05 09 08 41 09 13444.65  1784.33 53914.76
2025 05 09 08 41 10 13444.69  1784.39 53914.77
2025 05 09 08 41 11 13444.73  1784.43 53914.77
2025 05 09 08 41 12 13444.79  1784.45 53914.77
2025 05 09 08 41 13 13444.83  1784.45 53914.78
2025 05 09 08 41 14 13444.85  1784.42 53914.80
2025 05 09 08 41 15 13444.87  1784.37 53914.80
2025 05 09 08 41 16 13444.84  1784.32 53914.82
2025 05 09 08 41 17 13444.79  1784.26 53914.83
2025 05 09 08 41 18 13444.71  1784.19 53914.86
2025 05 09 08 41 19 13444.61  1784.13 53914.87
2025 05 09 08 41 20 13444.51  1784.08 53914.89
2025 05 09 08 41 21 13444.39  1784.05 53914.90
2025 05 09 08 41 22 13444.23  1784.00 53914.93
2025 05 09 08 41 23 13444.10  1783.98 53914.93
2025 05 09 08 41 24 13443.93  1783.95 53914.96
2025 05 09 08 41 25 13443.78  1783.92 53914.96
2025 05 09 08 41 26 13443.62  1783.87 53914.98
2025 05 09 08 41 27 13443.47  1783.85 53915.00
2025 05 09 08 41 28 13443.34  1783.84 53915.02
2025 05 09 08 41 29 13443.21  1783.86 53915.04
2025 05 09 08 41 30 13443.11  1783.91 53915.04
2025 05 09 08 41 31 13443.01  1783.95 53915.05
2025 05 09 08 41 32 13442.96  1784.03 53915.04
2025 05 09 08 41 33 13442.95  1784.09 53915.05
2025 05 09 08 41 34 13442.98  1784.14 53915.03
2025 05 09 08 41 35 13443.04  1784.18 53915.02
2025 05 09 08 41 36 13443.10  1784.21 53915.00
2025 05 09 08 41 37 13443.16  1784.22 53914.99
2025 05 09 08 41 38 13443.23  1784.22 53914.97
2025 05 09 08 41 39 13443.29  1784.22 53914.95
2025 05 09 08 41 40 13443.33  1784.21 53914.94
2025 05 09 08 41 41 13443.34  1784.19 53914.92
2025 05 09 08 41 42 13443.36  1784.19 53914.92
2025 05 09 08 41 43 13443.36  1784.16 53914.92
2025 05 09 08 41 44 13443.34  1784.13 53914.92
2025 05 09 08 41 45 13443.32  1784.07 53914.92
2025 05 09 08 41 46 13443.31  1784.01 53914.93
2025 05 09 08 41 47 13443.27  1783.96 53914.94
2025 05 09 08 41 48 13443.25  1783.90 53914.93
2025 05 09 08 41 49 13443.19  1783.83 53914.94
2025 05 09 08 41 50 13443.14  1783.78 53914.95
2025 05 09 08 41 51 13443.05  1783.77 53914.95
2025 05 09 08 41 52 13442.96  1783.76 53914.96
2025 05 09 08 41 53 13442.86  1783.78 53914.95
2025 05 09 08 41 54 13442.78  1783.79 53914.95
2025 05 09 08 41 55 13442.70  1783.80 53914.94
2025 05 09 08 41 56 13442.64  1783.77 53914.95
2025 05 09 08 41 57 13442.55  1783.73 53914.95
2025 05 09 08 41 58 13442.48  1783.68 53914.97
2025 05 09 08 41 59 13442.38  1783.64 53914.99
2025 05 09 08 42 00 13442.27  1783.59 53915.00
2025 05 09 08 42 01 13442.15  1783.58 53915.02
2025 05 09 08 42 02 13442.05  1783.58 53915.04
2025 05 09 08 42 03 13441.96  1783.60 53915.06
2025 05 09 08 42 04 13441.90  1783.65 53915.06
2025 05 09 08 42 05 13441.83  1783.70 53915.07
2025 05 09 08 42 06 13441.80  1783.73 53915.07
2025 05 09 08 42 07 13441.78  1783.74 53915.06
2025 05 09 08 42 08 13441.78  1783.74 53915.05
2025 05 09 08 42 09 13441.78  1783.71 53915.05
2025 05 09 08 42 10 13441.78  1783.67 53915.04
2025 05 09 08 42 11 13441.83  1783.59 53915.02
2025 05 09 08 42 12 13441.87  1783.48 53914.99
2025 05 09 08 42 13 13441.91  1783.37 53914.98
2025 05 09 08 42 14 13441.95  1783.25 53914.97
2025 05 09 08 42 15 13441.98  1783.14 53914.95
2025 05 09 08 42 16 13442.04  1783.02 53914.95
2025 05 09 08 42 17 13442.07  1782.92 53914.92
2025 05 09 08 42 18 13442.13  1782.83 53914.91
2025 05 09 08 42 19 13442.20  1782.72 53914.89
2025 05 09 08 42 20 13442.27  1782.61 53914.88
2025 05 09 08 42 21 13442.37  1782.50 53914.86
2025 05 09 08 42 22 13442.44  1782.42 53914.86
2025 05 09 08 42 23 13442.49  1782.35 53914.84
2025 05 09 08 42 24 13442.50  1782.33 53914.83
2025 05 09 08 42 25 13442.47  1782.33 53914.82
2025 05 09 08 42 26 13442.43  1782.34 53914.80
2025 05 09 08 42 27 13442.34  1782.37 53914.79
2025 05 09 08 42 28 13442.25  1782.41 53914.78
2025 05 09 08 42 29 13442.16  1782.46 53914.78
2025 05 09 08 42 30 13442.04  1782.51 53914.77
2025 05 09 08 42 31 13441.91  1782.54 53914.77
2025 05 09 08 42 32 13441.81  1782.57 53914.78
2025 05 09 08 42 33 13441.67  1782.55 53914.79
2025 05 09 08 42 34 13441.56  1782.54 53914.80
2025 05 09 08 42 35 13441.46  1782.51 53914.82
2025 05 09 08 42 36 13441.35  1782.49 53914.84
2025 05 09 08 42 37 13441.26  1782.48 53914.86
2025 05 09 08 42 38 13441.19  1782.46 53914.87
2025 05 09 08 42 39 13441.14  1782.44 53914.89
2025 05 09 08 42 40 13441.14  1782.38 53914.89
2025 05 09 08 42 41 13441.18  1782.32 53914.90
2025 05 09 08 42 42 13441.24  1782.25 53914.90
2025 05 09 08 42 43 13441.33  1782.15 53914.89
2025 05 09 08 42 44 13441.42  1782.03 53914.89
2025 05 09 08 42 45 13441.53  1781.94 53914.88
2025 05 09 08 42 46 13441.61  1781.84 53914.88
2025 05 09 08 42 47 13441.69  1781.74 53914.88
2025 05 09 08 42 48 13441.72  1781.66 53914.88
2025 05 09 08 42 49 13441.73  1781.60 53914.88
2025 05 09 08 42 50 13441.73  1781.55 53914.87
2025 05 09 08 42 51 13441.74  1781.52 53914.87
2025 05 09 08 42 52 13441.73  1781.50 53914.87
2025 05 09 08 42 53 13441.74  1781.46 53914.87
2025 05 09 08 42 54 13441.73  1781.42 53914.85
2025 05 09 08 42 55 13441.73  1781.38 53914.85
2025 05 09 08 42 56 13441.72  1781.36 53914.84
2025 05 09 08 42 57 13441.69  1781.31 53914.82
2025 05 09 08 42 58 13441.66  1781.30 53914.81
2025 05 09 08 42 59 13441.62  1781.27 53914.78
2025 05 09 08 43 00 13441.58  1781.25 53914.77
2025 05 09 08 43 01 13441.54  1781.23 53914.74
2025 05 09 08 43 02 13441.50  1781.22 53914.71
2025 05 09 08 43 03 13441.46  1781.21 53914.68
2025 05 09 08 43 04 13441.43  1781.18 53914.66
2025 05 09 08 43 05 13441.41  1781.13 53914.63
2025 05 09 08 43 06 13441.41  1781.07 53914.60
2025 05 09 08 43 07 13441.42  1780.96 53914.58
2025 05 09 08 43 08 13441.42  1780.88 53914.58
2025 05 09 08 43 09 13441.42  1780.78 53914.58
2025 05 09 08 43 10 13441.41  1780.69 53914.59
2025 05 09 08 43 11 13441.39  1780.65 53914.62
2025 05 09 08 43 12 13441.35  1780.66 53914.64
2025 05 09 08 43 13 13441.31  1780.72 53914.67
2025 05 09 08 43 14 13441.28  1780.80 53914.70
2025 05 09 08 43 15 13441.23  1780.86 53914.72
2025 05 09 08 43 16 13441.18  1780.94 53914.73
2025 05 09 08 43 17 13441.17  1781.00 53914.76
2025 05 09 08 43 18 13441.15  1781.03 53914.77
2025 05 09 08 43 19 13441.13  1781.03 53914.78
2025 05 09 08 43 20 13441.14  1781.01 53914.79
2025 05 09 08 43 21 13441.16  1780.97 53914.78
2025 05 09 08 43 22 13441.25  1780.94 53914.80
2025 05 09 08 43 23 13441.34  1780.89 53914.79
2025 05 09 08 43 24 13441.42  1780.82 53914.79
2025 05 09 08 43 25 13441.50  1780.75 53914.77
2025 05 09 08 43 26 13441.56  1780.68 53914.76
2025 05 09 08 43 27 13441.61  1780.59 53914.75
2025 05 09 08 43 28 13441.64  1780.50 53914.74
2025 05 09 08 43 29 13441.65  1780.38 53914.71
2025 05 09 08 43 30 13441.65  1780.29 53914.70
2025 05 09 08 43 31 13441.65  1780.20 53914.69
2025 05 09 08 43 32 13441.65  1780.12 53914.67
2025 05 09 08 43 33 13441.67  1780.08 53914.65
2025 05 09 08 43 34 13441.67  1780.04 53914.64
2025 05 09 08 43 35 13441.69  1780.02 53914.64
2025 05 09 08 43 36 13441.71  1780.01 53914.63
2025 05 09 08 43 37 13441.72  1780.00 53914.62
2025 05 09 08 43 38 13441.72  1780.03 53914.61
2025 05 09 08 43 39 13441.68  1780.05 53914.61
2025 05 09 08 43 40 13441.64  1780.07 53914.60
2025 05 09 08 43 41 13441.59  1780.08 53914.60
2025 05 09 08 43 42 13441.52  1780.07 53914.60
2025 05 09 08 43 43 13441.47  1780.06 53914.60
2025 05 09 08 43 44 13441.42  1780.02 53914.62
2025 05 09 08 43 45 13441.37  1779.98 53914.63
2025 05 09 08 43 46 13441.32  1779.91 53914.65
2025 05 09 08 43 47 13441.28  1779.86 53914.67
2025 05 09 08 43 48 13441.26  1779.80 53914.68
2025 05 09 08 43 49 13441.26  1779.74 53914.69
2025 05 09 08 43 50 13441.28  1779.68 53914.70
2025 05 09 08 43 51 13441.28  1779.64 53914.71
2025 05 09 08 43 52 13441.30  1779.62 53914.71
2025 05 09 08 43 53 13441.31  1779.62 53914.71
2025 05 09 08 43 54 13441.32  1779.66 53914.70
2025 05 09 08 43 55 13441.35  1779.70 53914.68
2025 05 09 08 43 56 13441.35  1779.76 53914.67
2025 05 09 08 43 57 13441.39  1779.80 53914.64
2025 05 09 08 43 58 13441.43  1779.82 53914.64
2025 05 09 08 43 59 13441.45  1779.84 53914.62
2025 05 09 08 44 00 13441.45  1779.84 53914.60
2025 05 09 08 44 01 13441.46  1779.83 53914.59
2025 05 09 08 44 02 13441.45  1779.81 53914.59
2025 05 09 08 44 03 13441.44  1779.76 53914.59
2025 05 09 08 44 04 13441.44  1779.70 53914.58
2025 05 09 08 44 05 13441.46  1779.61 53914.57
2025 05 09 08 44 06 13441.48  1779.50 53914.57
2025 05 09 08 44 07 13441.56  1779.38 53914.56
2025 05 09 08 44 08 13441.64  1779.24 53914.55
2025 05 09 08 44 09 13441.72  1779.13 53914.56
2025 05 09 08 44 10 13441.81  1778.98 53914.55
2025 05 09 08 44 11 13441.87  1778.87 53914.55
2025 05 09 08 44 12 13441.95  1778.78 53914.54
2025 05 09 08 44 13 13441.99  1778.72 53914.55
2025 05 09 08 44 14 13442.00  1778.70 53914.56
2025 05 09 08 44 15 13442.01  1778.70 53914.56
2025 05 09 08 44 16 13442.00  1778.72 53914.55
2025 05 09 08 44 17 13441.94  1778.77 53914.55
2025 05 09 08 44 18 13441.89  1778.84 53914.56
2025 05 09 08 44 19 13441.85  1778.92 53914.54
2025 05 09 08 44 20 13441.84  1779.01 53914.54
2025 05 09 08 44 21 13441.82  1779.08 53914.54
2025 05 09 08 44 22 13441.78  1779.16 53914.54
2025 05 09 08 44 23 13441.77  1779.22 53914.54
2025 05 09 08 44 24 13441.77  1779.25 53914.54
2025 05 09 08 44 25 13441.76  1779.24 53914.55
2025 05 09 08 44 26 13441.76  1779.23 53914.55
2025 05 09 08 44 27 13441.78  1779.19 53914.56
2025 05 09 08 44 28 13441.79  1779.14 53914.57
2025 05 09 08 44 29 13441.78  1779.06 53914.58
2025 05 09 08 44 30 13441.74  1779.01 53914.59
2025 05 09 08 44 31 13441.71  1778.98 53914.60
2025 05 09 08 44 32 13441.68  1778.98 53914.62
2025 05 09 08 44 33 13441.67  1779.01 53914.63
2025 05 09 08 44 34 13441.67  1779.04 53914.63
2025 05 09 08 44 35 13441.73  1779.10 53914.64
2025 05 09 08 44 36 13441.80  1779.17 53914.63
2025 05 09 08 44 37 13441.90  1779.24 53914.62
2025 05 09 08 44 38 13442.00  1779.30 53914.60
2025 05 09 08 44 39 13442.11  1779.31 53914.59
2025 05 09 08 44 40 13442.21  1779.29 53914.58
2025 05 09 08 44 41 13442.31  1779.26 53914.57
2025 05 09 08 44 42 13442.39  1779.19 53914.55
2025 05 09 08 44 43 13442.46  1779.11 53914.55
2025 05 09 08 44 44 13442.48  1779.03 53914.54
2025 05 09 08 44 45 13442.54  1778.97 53914.53
2025 05 09 08 44 46 13442.55  1778.91 53914.54
2025 05 09 08 44 47 13442.56  1778.89 53914.53
2025 05 09 08 44 48 13442.51  1778.88 53914.54
2025 05 09 08 44 49 13442.43  1778.92 53914.53
2025 05 09 08 44 50 13442.32  1778.97 53914.52
2025 05 09 08 44 51 13442.20  1779.02 53914.50
2025 05 09 08 44 52 13442.09  1779.09 53914.49
2025 05 09 08 44 53 13441.99  1779.13 53914.48
2025 05 09 08 44 54 13441.89  1779.15 53914.46
2025 05 09 08 44 55 13441.82  1779.13 53914.45
2025 05 09 08 44 56 13441.73  1779.08 53914.45
2025 05 09 08 44 57 13441.67  1779.02 53914.45
2025 05 09 08 44 58 13441.59  1778.97 53914.44
2025 05 09 08 44 59 13441.56  1778.94 53914.44
2025 05 09 08 45 00 13441.52  1778.92 53914.45
2025 05 09 08 45 01 13441.50  1778.92 53914.45
2025 05 09 08 45 02 13441.49  1778.94 53914.46
2025 05 09 08 45 03 13441.49  1778.94 53914.47
2025 05 09 08 45 04 13441.49  1778.97 53914.48
2025 05 09 08 45 05 13441.53  1779.00 53914.50
2025 05 09 08 45 06 13441.54  1779.03 53914.51
2025 05 09 08 45 07 13441.56  1779.06 53914.53
2025 05 09 08 45 08 13441.57  1779.10 53914.56
2025 05 09 08 45 09 13441.58  1779.13 53914.57
2025 05 09 08 45 10 13441.63  1779.12 53914.58
2025 05 09 08 45 11 13441.66  1779.11 53914.59
2025 05 09 08 45 12 13441.70  1779.07 53914.60
2025 05 09 08 45 13 13441.72  1779.01 53914.59
2025 05 09 08 45 14 13441.73  1778.96 53914.60
2025 05 09 08 45 15 13441.71  1778.90 53914.59
2025 05 09 08 45 16 13441.69  1778.83 53914.58
2025 05 09 08 45 17 13441.69  1778.73 53914.56
2025 05 09 08 45 18 13441.70  1778.60 53914.53
2025 05 09 08 45 19 13441.71  1778.48 53914.52
2025 05 09 08 45 20 13441.70  1778.33 53914.50
2025 05 09 08 45 21 13441.65  1778.21 53914.48
2025 05 09 08 45 22 13441.57  1778.11 53914.46
2025 05 09 08 45 23 13441.47  1778.02 53914.44
2025 05 09 08 45 24 13441.33  1777.97 53914.43
2025 05 09 08 45 25 13441.19  1777.97 53914.41
2025 05 09 08 45 26 13441.03  1777.99 53914.41
2025 05 09 08 45 27 13440.90  1778.06 53914.40
2025 05 09 08 45 28 13440.76  1778.11 53914.39
2025 05 09 08 45 29 13440.61  1778.19 53914.39
2025 05 09 08 45 30 13440.49  1778.26 53914.39
2025 05 09 08 45 31 13440.36  1778.32 53914.39
2025 05 09 08 45 32 13440.26  1778.36 53914.38
2025 05 09 08 45 33 13440.18  1778.38 53914.39
2025 05 09 08 45 34 13440.13  1778.40 53914.38
2025 05 09 08 45 35 13440.11  1778.40 53914.38
2025 05 09 08 45 36 13440.10  1778.38 53914.38
2025 05 09 08 45 37 13440.07  1778.33 53914.37
2025 05 09 08 45 38 13440.05  1778.25 53914.36
2025 05 09 08 45 39 13440.02  1778.15 53914.36
2025 05 09 08 45 40 13440.00  1778.03 53914.35
2025 05 09 08 45 41 13439.97  1777.89 53914.34
2025 05 09 08 45 42 13439.97  1777.76 53914.35
2025 05 09 08 45 43 13439.97  1777.65 53914.34
2025 05 09 08 45 44 13440.01  1777.57 53914.33
2025 05 09 08 45 45 13440.06  1777.49 53914.33
2025 05 09 08 45 46 13440.10  1777.43 53914.31
2025 05 09 08 45 47 13440.14  1777.42 53914.31
2025 05 09 08 45 48 13440.19  1777.40 53914.30
2025 05 09 08 45 49 13440.22  1777.40 53914.28
2025 05 09 08 45 50 13440.27  1777.40 53914.25
2025 05 09 08 45 51 13440.31  1777.40 53914.23
2025 05 09 08 45 52 13440.35  1777.44 53914.19
2025 05 09 08 45 53 13440.37  1777.47 53914.16
2025 05 09 08 45 54 13440.42  1777.46 53914.12
2025 05 09 08 45 55 13440.46  1777.45 53914.07
2025 05 09 08 45 56 13440.48  1777.45 53914.04
2025 05 09 08 45 57 13440.50  1777.40 53913.99
2025 05 09 08 45 58 13440.48  1777.33 53913.96
2025 05 09 08 45 59 13440.39  1777.25 53913.93
2025 05 09 08 46 00 13440.27  1777.14 53913.91
2025 05 09 08 46 01 13440.09  1777.03 53913.91
2025 05 09 08 46 02 13439.88  1776.90 53913.91
2025 05 09 08 46 03 13439.65  1776.79 53913.94
2025 05 09 08 46 04 13439.42  1776.69 53913.98
2025 05 09 08 46 05 13439.17  1776.60 53914.03
2025 05 09 08 46 06 13438.90  1776.56 53914.08
2025 05 09 08 46 07 13438.64  1776.57 53914.11
2025 05 09 08 46 08 13438.36  1776.65 53914.16
2025 05 09 08 46 09 13438.08  1776.77 53914.20
2025 05 09 08 46 10 13437.81  1776.91 53914.22
2025 05 09 08 46 11 13437.60  1777.08 53914.23
2025 05 09 08 46 12 13437.44  1777.21 53914.25
2025 05 09 08 46 13 13437.34  1777.30 53914.24
2025 05 09 08 46 14 13437.30  1777.33 53914.22
2025 05 09 08 46 15 13437.33  1777.32 53914.20
2025 05 09 08 46 16 13437.41  1777.23 53914.18
2025 05 09 08 46 17 13437.50  1777.10 53914.17
2025 05 09 08 46 18 13437.62  1776.94 53914.16
2025 05 09 08 46 19 13437.73  1776.79 53914.14
2025 05 09 08 46 20 13437.85  1776.64 53914.13
2025 05 09 08 46 21 13437.95  1776.53 53914.12
2025 05 09 08 46 22 13438.03  1776.42 53914.10
2025 05 09 08 46 23 13438.10  1776.34 53914.10
2025 05 09 08 46 24 13438.14  1776.26 53914.09
2025 05 09 08 46 25 13438.13  1776.20 53914.07
2025 05 09 08 46 26 13438.05  1776.16 53914.07
2025 05 09 08 46 27 13437.95  1776.12 53914.07
2025 05 09 08 46 28 13437.78  1776.11 53914.06
2025 05 09 08 46 29 13437.59  1776.14 53914.05
2025 05 09 08 46 30 13437.39  1776.18 53914.04
2025 05 09 08 46 31 13437.17  1776.25 53914.05
2025 05 09 08 46 32 13436.98  1776.34 53914.05
2025 05 09 08 46 33 13436.83  1776.40 53914.06
2025 05 09 08 46 34 13436.72  1776.44 53914.06
2025 05 09 08 46 35 13436.62  1776.46 53914.08
2025 05 09 08 46 36 13436.54  1776.44 53914.09
2025 05 09 08 46 37 13436.46  1776.37 53914.12
2025 05 09 08 46 38 13436.38  1776.29 53914.15
2025 05 09 08 46 39 13436.28  1776.21 53914.18
2025 05 09 08 46 40 13436.18  1776.13 53914.21
2025 05 09 08 46 41 13436.08  1776.08 53914.24
2025 05 09 08 46 42 13436.01  1776.07 53914.26
2025 05 09 08 46 43 13435.99  1776.09 53914.28
2025 05 09 08 46 44 13435.99  1776.12 53914.30
2025 05 09 08 46 45 13436.02  1776.19 53914.31
2025 05 09 08 46 46 13436.06  1776.26 53914.32
2025 05 09 08 46 47 13436.06  1776.36 53914.33
2025 05 09 08 46 48 13436.07  1776.47 53914.34
2025 05 09 08 46 49 13436.07  1776.58 53914.34
2025 05 09 08 46 50 13436.05  1776.74 53914.34
2025 05 09 08 46 51 13436.02  1776.87 53914.35
2025 05 09 08 46 52 13435.98  1777.00 53914.34
2025 05 09 08 46 53 13435.95  1777.09 53914.34
2025 05 09 08 46 54 13435.93  1777.13 53914.32
2025 05 09 08 46 55 13435.90  1777.09 53914.33
2025 05 09 08 46 56 13435.88  1776.97 53914.32
2025 05 09 08 46 57 13435.86  1776.80 53914.32
2025 05 09 08 46 58 13435.83  1776.62 53914.33
2025 05 09 08 46 59 13435.78  1776.41 53914.34
2025 05 09 08 47 00 13435.70  1776.24 53914.36
2025 05 09 08 47 01 13435.60  1776.12 53914.36
2025 05 09 08 47 02 13435.48  1776.04 53914.37
2025 05 09 08 47 03 13435.35  1776.03 53914.38
2025 05 09 08 47 04 13435.20  1776.07 53914.39
2025 05 09 08 47 05 13435.05  1776.15 53914.38
2025 05 09 08 47 06 13434.89  1776.26 53914.38
2025 05 09 08 47 07 13434.74  1776.42 53914.38
2025 05 09 08 47 08 13434.59  1776.57 53914.38
2025 05 09 08 47 09 13434.48  1776.72 53914.38
2025 05 09 08 47 10 13434.36  1776.86 53914.37
2025 05 09 08 47 11 13434.29  1776.99 53914.37
2025 05 09 08 47 12 13434.26  1777.06 53914.39
2025 05 09 08 47 13 13434.25  1777.08 53914.41
2025 05 09 08 47 14 13434.28  1777.07 53914.42
2025 05 09 08 47 15 13434.29  1777.02 53914.43
2025 05 09 08 47 16 13434.33  1776.95 53914.46
2025 05 09 08 47 17 13434.34  1776.85 53914.49
2025 05 09 08 47 18 13434.33  1776.76 53914.51
2025 05 09 08 47 19 13434.32  1776.65 53914.55
2025 05 09 08 47 20 13434.31  1776.56 53914.56
2025 05 09 08 47 21 13434.31  1776.44 53914.57
2025 05 09 08 47 22 13434.31  1776.33 53914.57
2025 05 09 08 47 23 13434.31  1776.21 53914.57
2025 05 09 08 47 24 13434.35  1776.09 53914.56
2025 05 09 08 47 25 13434.39  1775.95 53914.55
2025 05 09 08 47 26 13434.45  1775.81 53914.54
2025 05 09 08 47 27 13434.54  1775.67 53914.52
2025 05 09 08 47 28 13434.60  1775.55 53914.50
2025 05 09 08 47 29 13434.67  1775.44 53914.48
2025 05 09 08 47 30 13434.76  1775.36 53914.47
2025 05 09 08 47 31 13434.82  1775.30 53914.46
2025 05 09 08 47 32 13434.87  1775.29 53914.46
2025 05 09 08 47 33 13434.89  1775.30 53914.45
2025 05 09 08 47 34 13434.87  1775.37 53914.44
2025 05 09 08 47 35 13434.80  1775.49 53914.44
2025 05 09 08 47 36 13434.69  1775.65 53914.43
2025 05 09 08 47 37 13434.54  1775.83 53914.42
2025 05 09 08 47 38 13434.38  1776.02 53914.41
2025 05 09 08 47 39 13434.20  1776.21 53914.40
2025 05 09 08 47 40 13434.04  1776.37 53914.38
2025 05 09 08 47 41 13433.89  1776.51 53914.37
2025 05 09 08 47 42 13433.77  1776.61 53914.37
2025 05 09 08 47 43 13433.68  1776.64 53914.37
2025 05 09 08 47 44 13433.64  1776.64 53914.36
2025 05 09 08 47 45 13433.61  1776.65 53914.36
2025 05 09 08 47 46 13433.62  1776.64 53914.36
2025 05 09 08 47 47 13433.70  1776.64 53914.35
2025 05 09 08 47 48 13433.81  1776.64 53914.35
2025 05 09 08 47 49 13433.96  1776.63 53914.35
2025 05 09 08 47 50 13434.16  1776.57 53914.35
2025 05 09 08 47 51 13434.35  1776.49 53914.35
2025 05 09 08 47 52 13434.57  1776.36 53914.36
2025 05 09 08 47 53 13434.77  1776.21 53914.37
2025 05 09 08 47 54 13434.95  1776.03 53914.39
2025 05 09 08 47 55 13435.14  1775.87 53914.42
2025 05 09 08 47 56 13435.29  1775.71 53914.45
2025 05 09 08 47 57 13435.41  1775.58 53914.49
2025 05 09 08 47 58 13435.48  1775.49 53914.52
2025 05 09 08 47 59 13435.50  1775.44 53914.55
2025 05 09 08 48 00 13435.47  1775.42 53914.58
2025 05 09 08 48 01 13435.40  1775.45 53914.59
2025 05 09 08 48 02 13435.26  1775.52 53914.61
2025 05 09 08 48 03 13435.10  1775.66 53914.61
2025 05 09 08 48 04 13434.94  1775.81 53914.62
2025 05 09 08 48 05 13434.80  1775.99 53914.60
2025 05 09 08 48 06 13434.68  1776.14 53914.59
2025 05 09 08 48 07 13434.61  1776.26 53914.59
2025 05 09 08 48 08 13434.58  1776.31 53914.57
2025 05 09 08 48 09 13434.58  1776.29 53914.56
2025 05 09 08 48 10 13434.62  1776.21 53914.54
2025 05 09 08 48 11 13434.68  1776.07 53914.54
2025 05 09 08 48 12 13434.76  1775.90 53914.54
2025 05 09 08 48 13 13434.80  1775.76 53914.55
2025 05 09 08 48 14 13434.85  1775.62 53914.56
2025 05 09 08 48 15 13434.84  1775.53 53914.56
2025 05 09 08 48 16 13434.83  1775.49 53914.56
2025 05 09 08 48 17 13434.81  1775.49 53914.56
2025 05 09 08 48 18 13434.78  1775.51 53914.56
2025 05 09 08 48 19 13434.75  1775.57 53914.55
2025 05 09 08 48 20 13434.69  1775.64 53914.56
2025 05 09 08 48 21 13434.64  1775.70 53914.56
2025 05 09 08 48 22 13434.65  1775.74 53914.56
2025 05 09 08 48 23 13434.67  1775.73 53914.57
2025 05 09 08 48 24 13434.69  1775.72 53914.58
2025 05 09 08 48 25 13434.69  1775.72 53914.59
2025 05 09 08 48 26 13434.68  1775.69 53914.62
2025 05 09 08 48 27 13434.68  1775.67 53914.63
2025 05 09 08 48 28 13434.72  1775.66 53914.64
2025 05 09 08 48 29 13434.74  1775.65 53914.65
2025 05 09 08 48 30 13434.80  1775.66 53914.64
2025 05 09 08 48 31 13434.89  1775.66 53914.65
2025 05 09 08 48 32 13434.98  1775.64 53914.63
2025 05 09 08 48 33 13435.07  1775.62 53914.63
2025 05 09 08 48 34 13435.16  1775.56 53914.63
2025 05 09 08 48 35 13435.23  1775.51 53914.61
2025 05 09 08 48 36 13435.30  1775.45 53914.61
2025 05 09 08 48 37 13435.37  1775.39 53914.62
2025 05 09 08 48 38 13435.40  1775.34 53914.62
2025 05 09 08 48 39 13435.36  1775.33 53914.64
2025 05 09 08 48 40 13435.28  1775.36 53914.66
2025 05 09 08 48 41 13435.20  1775.40 53914.67
2025 05 09 08 48 42 13435.17  1775.43 53914.68
2025 05 09 08 48 43 13435.17  1775.46 53914.69
2025 05 09 08 48 44 13435.23  1775.48 53914.70
2025 05 09 08 48 45 13435.31  1775.48 53914.73
2025 05 09 08 48 46 13435.40  1775.46 53914.74
2025 05 09 08 48 47 13435.52  1775.44 53914.75
2025 05 09 08 48 48 13435.62  1775.39 53914.77
2025 05 09 08 48 49 13435.75  1775.32 53914.78
2025 05 09 08 48 50 13435.86  1775.27 53914.79
2025 05 09 08 48 51 13435.93  1775.24 53914.81
2025 05 09 08 48 52 13435.95  1775.23 53914.81
2025 05 09 08 48 53 13435.92  1775.23 53914.82
2025 05 09 08 48 54 13435.85  1775.27 53914.83
2025 05 09 08 48 55 13435.75  1775.33 53914.84
2025 05 09 08 48 56 13435.66  1775.40 53914.85
2025 05 09 08 48 57 13435.59  1775.46 53914.85
2025 05 09 08 48 58 13435.55  1775.49 53914.86
2025 05 09 08 48 59 13435.54  1775.45 53914.86
2025 05 09 08 49 00 13435.54  1775.36 53914.87
2025 05 09 08 49 01 13435.58  1775.23 53914.88
2025 05 09 08 49 02 13435.60  1775.04 53914.89
2025 05 09 08 49 03 13435.61  1774.84 53914.89
2025 05 09 08 49 04 13435.61  1774.62 53914.91
2025 05 09 08 49 05 13435.55  1774.43 53914.91
2025 05 09 08 49 06 13435.48  1774.27 53914.91
2025 05 09 08 49 07 13435.42  1774.16 53914.92
2025 05 09 08 49 08 13435.37  1774.09 53914.91
2025 05 09 08 49 09 13435.28  1774.07 53914.91
2025 05 09 08 49 10 13435.18  1774.12 53914.92
2025 05 09 08 49 11 13435.06  1774.20 53914.91
2025 05 09 08 49 12 13434.98  1774.30 53914.90
2025 05 09 08 49 13 13434.96  1774.38 53914.88
2025 05 09 08 49 14 13434.99  1774.46 53914.86
2025 05 09 08 49 15 13435.06  1774.50 53914.85
2025 05 09 08 49 16 13435.10  1774.52 53914.85
2025 05 09 08 49 17 13435.18  1774.51 53914.83
2025 05 09 08 49 18 13435.22  1774.45 53914.84
2025 05 09 08 49 19 13435.25  1774.33 53914.84
2025 05 09 08 49 20 13435.26  1774.15 53914.86
2025 05 09 08 49 21 13435.30  1773.95 53914.88
2025 05 09 08 49 22 13435.37  1773.72 53914.90
2025 05 09 08 49 23 13435.42  1773.47 53914.94
2025 05 09 08 49 24 13435.47  1773.25 53914.97
2025 05 09 08 49 25 13435.49  1773.08 53915.01
2025 05 09 08 49 26 13435.47  1772.95 53915.04
2025 05 09 08 49 27 13435.42  1772.88 53915.06
2025 05 09 08 49 28 13435.34  1772.86 53915.08
2025 05 09 08 49 29 13435.26  1772.88 53915.07
2025 05 09 08 49 30 13435.19  1772.91 53915.06
2025 05 09 08 49 31 13435.11  1772.96 53915.05
2025 05 09 08 49 32 13435.03  1773.00 53915.01
2025 05 09 08 49 33 13434.95  1773.02 53914.97
2025 05 09 08 49 34 13434.88  1773.03 53914.93
2025 05 09 08 49 35 13434.81  1772.99 53914.89
2025 05 09 08 49 36 13434.76  1772.93 53914.85
2025 05 09 08 49 37 13434.71  1772.84 53914.81
2025 05 09 08 49 38 13434.73  1772.66 53914.79
2025 05 09 08 49 39 13434.78  1772.43 53914.76
2025 05 09 08 49 40 13434.84  1772.14 53914.77
2025 05 09 08 49 41 13434.87  1771.85 53914.77
2025 05 09 08 49 42 13434.85  1771.58 53914.79
2025 05 09 08 49 43 13434.75  1771.37 53914.81
2025 05 09 08 49 44 13434.61  1771.28 53914.83
2025 05 09 08 49 45 13434.41  1771.26 53914.85
2025 05 09 08 49 46 13434.19  1771.34 53914.86
2025 05 09 08 49 47 13434.02  1771.48 53914.85
2025 05 09 08 49 48 13433.89  1771.65 53914.85
2025 05 09 08 49 49 13433.83  1771.79 53914.82
2025 05 09 08 49 50 13433.84  1771.90 53914.80
2025 05 09 08 49 51 13433.86  1771.94 53914.76
2025 05 09 08 49 52 13433.92  1771.94 53914.74
2025 05 09 08 49 53 13434.01  1771.87 53914.71
2025 05 09 08 49 54 13434.09  1771.77 53914.70
2025 05 09 08 49 55 13434.15  1771.64 53914.68
2025 05 09 08 49 56 13434.19  1771.55 53914.69
2025 05 09 08 49 57 13434.17  1771.50 53914.69
2025 05 09 08 49 58 13434.09  1771.47 53914.71
2025 05 09 08 49 59 13433.94  1771.52 53914.72
2025 05 09 08 50 00 13433.72  1771.59 53914.72
2025 05 09 08 50 01 13433.43  1771.69 53914.73
2025 05 09 08 50 02 13433.13  1771.82 53914.72
2025 05 09 08 50 03 13432.88  1771.94 53914.71
2025 05 09 08 50 04 13432.70  1772.02 53914.68
2025 05 09 08 50 05 13432.61  1772.07 53914.66
2025 05 09 08 50 06 13432.61  1772.07 53914.62
2025 05 09 08 50 07 13432.66  1772.03 53914.60
2025 05 09 08 50 08 13432.71  1771.97 53914.58
2025 05 09 08 50 09 13432.78  1771.91 53914.56
2025 05 09 08 50 10 13432.82  1771.88 53914.55
2025 05 09 08 50 11 13432.83  1771.86 53914.55
2025 05 09 08 50 12 13432.85  1771.88 53914.55
2025 05 09 08 50 13 13432.84  1771.87 53914.57
2025 05 09 08 50 14 13432.80  1771.88 53914.57
2025 05 09 08 50 15 13432.75  1771.89 53914.60
2025 05 09 08 50 16 13432.66  1771.85 53914.63
2025 05 09 08 50 17 13432.56  1771.79 53914.66
2025 05 09 08 50 18 13432.46  1771.72 53914.68
2025 05 09 08 50 19 13432.37  1771.65 53914.70
2025 05 09 08 50 20 13432.32  1771.60 53914.71
2025 05 09 08 50 21 13432.26  1771.59 53914.73
2025 05 09 08 50 22 13432.25  1771.61 53914.70
2025 05 09 08 50 23 13432.30  1771.65 53914.69
2025 05 09 08 50 24 13432.38  1771.72 53914.64
2025 05 09 08 50 25 13432.52  1771.77 53914.62
2025 05 09 08 50 26 13432.69  1771.80 53914.56
2025 05 09 08 50 27 13432.87  1771.78 53914.51
2025 05 09 08 50 28 13433.12  1771.68 53914.46
2025 05 09 08 50 29 13433.36  1771.47 53914.40
2025 05 09 08 50 30 13433.57  1771.22 53914.35
2025 05 09 08 50 31 13433.67  1770.94 53914.32
2025 05 09 08 50 32 13433.69  1770.69 53914.31
2025 05 09 08 50 33 13433.59  1770.52 53914.31
2025 05 09 08 50 34 13433.42  1770.45 53914.30
2025 05 09 08 50 35 13433.19  1770.49 53914.31
2025 05 09 08 50 36 13432.92  1770.62 53914.32
2025 05 09 08 50 37 13432.65  1770.84 53914.34
2025 05 09 08 50 38 13432.42  1771.09 53914.34
2025 05 09 08 50 39 13432.21  1771.36 53914.35
2025 05 09 08 50 40 13432.03  1771.64 53914.36
2025 05 09 08 50 41 13431.90  1771.89 53914.37
2025 05 09 08 50 42 13431.84  1772.11 53914.37
2025 05 09 08 50 43 13431.86  1772.28 53914.37
2025 05 09 08 50 44 13431.89  1772.42 53914.36
2025 05 09 08 50 45 13431.99  1772.50 53914.36
2025 05 09 08 50 46 13432.14  1772.54 53914.34
2025 05 09 08 50 47 13432.35  1772.50 53914.33
2025 05 09 08 50 48 13432.64  1772.37 53914.31
2025 05 09 08 50 49 13432.96  1772.18 53914.29
2025 05 09 08 50 50 13433.31  1771.96 53914.27
2025 05 09 08 50 51 13433.61  1771.71 53914.28
2025 05 09 08 50 52 13433.85  1771.45 53914.29
2025 05 09 08 50 53 13434.00  1771.20 53914.31
2025 05 09 08 50 54 13434.02  1770.97 53914.35
2025 05 09 08 50 55 13433.91  1770.81 53914.38
2025 05 09 08 50 56 13433.71  1770.68 53914.42
2025 05 09 08 50 57 13433.44  1770.61 53914.45
2025 05 09 08 50 58 13433.14  1770.58 53914.49
2025 05 09 08 50 59 13432.85  1770.57 53914.51
2025 05 09 08 51 00 13432.58  1770.60 53914.52
2025 05 09 08 51 01 13432.36  1770.63 53914.51
2025 05 09 08 51 02 13432.17  1770.70 53914.51
2025 05 09 08 51 03 13432.05  1770.77 53914.50
2025 05 09 08 51 04 13431.97  1770.82 53914.48
2025 05 09 08 51 05 13431.95  1770.86 53914.47
2025 05 09 08 51 06 13432.01  1770.85 53914.44
2025 05 09 08 51 07 13432.07  1770.82 53914.44
2025 05 09 08 51 08 13432.13  1770.74 53914.42
2025 05 09 08 51 09 13432.19  1770.64 53914.42
2025 05 09 08 51 10 13432.22  1770.56 53914.42
2025 05 09 08 51 11 13432.24  1770.47 53914.43
2025 05 09 08 51 12 13432.26  1770.41 53914.44
2025 05 09 08 51 13 13432.25  1770.35 53914.46
2025 05 09 08 51 14 13432.27  1770.31 53914.46
2025 05 09 08 51 15 13432.28  1770.27 53914.46
2025 05 09 08 51 16 13432.27  1770.22 53914.46
2025 05 09 08 51 17 13432.23  1770.17 53914.47
2025 05 09 08 51 18 13432.17  1770.10 53914.46
2025 05 09 08 51 19 13432.07  1770.04 53914.46
2025 05 09 08 51 20 13431.93  1769.98 53914.44
2025 05 09 08 51 21 13431.76  1769.96 53914.44
2025 05 09 08 51 22 13431.58  1769.99 53914.43
2025 05 09 08 51 23 13431.39  1770.06 53914.43
2025 05 09 08 51 24 13431.24  1770.17 53914.41
2025 05 09 08 51 25 13431.10  1770.28 53914.42
2025 05 09 08 51 26 13430.99  1770.42 53914.43
2025 05 09 08 51 27 13430.88  1770.53 53914.44
2025 05 09 08 51 28 13430.74  1770.65 53914.46
2025 05 09 08 51 29 13430.57  1770.76 53914.49
2025 05 09 08 51 30 13430.41  1770.85 53914.53
2025 05 09 08 51 31 13430.24  1770.92 53914.54
2025 05 09 08 51 32 13430.12  1770.98 53914.58
2025 05 09 08 51 33 13430.08  1771.01 53914.59
2025 05 09 08 51 34 13430.10  1771.00 53914.59
2025 05 09 08 51 35 13430.20  1770.97 53914.61
2025 05 09 08 51 36 13430.38  1770.90 53914.59
2025 05 09 08 51 37 13430.62  1770.81 53914.58
2025 05 09 08 51 38 13430.88  1770.66 53914.57
2025 05 09 08 51 39 13431.10  1770.48 53914.55
2025 05 09 08 51 40 13431.29  1770.29 53914.54
2025 05 09 08 51 41 13431.39  1770.11 53914.55
2025 05 09 08 51 42 13431.41  1769.96 53914.56
2025 05 09 08 51 43 13431.35  1769.88 53914.57
2025 05 09 08 51 44 13431.20  1769.87 53914.60
2025 05 09 08 51 45 13430.98  1769.90 53914.63
2025 05 09 08 51 46 13430.71  1770.00 53914.66
2025 05 09 08 51 47 13430.41  1770.14 53914.67
2025 05 09 08 51 48 13430.11  1770.29 53914.69
2025 05 09 08 51 49 13429.86  1770.46 53914.71
2025 05 09 08 51 50 13429.64  1770.61 53914.71
2025 05 09 08 51 51 13429.45  1770.75 53914.71
2025 05 09 08 51 52 13429.35  1770.87 53914.70
2025 05 09 08 51 53 13429.29  1770.93 53914.70
2025 05 09 08 51 54 13429.27  1770.96 53914.69
2025 05 09 08 51 55 13429.26  1770.93 53914.69
2025 05 09 08 51 56 13429.28  1770.86 53914.68
2025 05 09 08 51 57 13429.28  1770.75 53914.69
2025 05 09 08 51 58 13429.26  1770.61 53914.70
2025 05 09 08 51 59 13429.20  1770.46 53914.70
2025 05 09 08 52 00 13429.10  1770.34 53914.72
2025 05 09 08 52 01 13428.94  1770.23 53914.73
2025 05 09 08 52 02 13428.72  1770.19 53914.75
2025 05 09 08 52 03 13428.46  1770.21 53914.77
2025 05 09 08 52 04 13428.20  1770.31 53914.79
2025 05 09 08 52 05 13427.94  1770.45 53914.81
2025 05 09 08 52 06 13427.72  1770.64 53914.82
2025 05 09 08 52 07 13427.55  1770.84 53914.83
2025 05 09 08 52 08 13427.44  1771.05 53914.83
2025 05 09 08 52 09 13427.39  1771.23 53914.84
2025 05 09 08 52 10 13427.40  1771.37 53914.84
2025 05 09 08 52 11 13427.48  1771.48 53914.84
2025 05 09 08 52 12 13427.61  1771.53 53914.84
2025 05 09 08 52 13 13427.74  1771.54 53914.83
2025 05 09 08 52 14 13427.90  1771.53 53914.84
2025 05 09 08 52 15 13428.02  1771.50 53914.84
2025 05 09 08 52 16 13428.10  1771.47 53914.83
2025 05 09 08 52 17 13428.13  1771.48 53914.84
2025 05 09 08 52 18 13428.10  1771.52 53914.85
2025 05 09 08 52 19 13428.04  1771.58 53914.84
2025 05 09 08 52 20 13427.98  1771.70 53914.83
2025 05 09 08 52 21 13427.91  1771.81 53914.82
2025 05 09 08 52 22 13427.86  1771.91 53914.81
2025 05 09 08 52 23 13427.86  1771.99 53914.81
2025 05 09 08 52 24 13427.85  1772.03 53914.79
2025 05 09 08 52 25 13427.86  1772.04 53914.77
2025 05 09 08 52 26 13427.90  1772.02 53914.78
2025 05 09 08 52 27 13427.97  1771.97 53914.75
2025 05 09 08 52 28 13428.05  1771.91 53914.75
2025 05 09 08 52 29 13428.12  1771.82 53914.76
2025 05 09 08 52 30 13428.21  1771.73 53914.78
2025 05 09 08 52 31 13428.29  1771.63 53914.80
2025 05 09 08 52 32 13428.35  1771.52 53914.83
2025 05 09 08 52 33 13428.38  1771.40 53914.85
2025 05 09 08 52 34 13428.35  1771.27 53914.90
2025 05 09 08 52 35 13428.29  1771.17 53914.95
2025 05 09 08 52 36 13428.16  1771.08 53914.99
2025 05 09 08 52 37 13427.93  1771.04 53915.03
2025 05 09 08 52 38 13427.64  1771.08 53915.06
2025 05 09 08 52 39 13427.31  1771.14 53915.09
2025 05 09 08 52 40 13426.94  1771.23 53915.10
2025 05 09 08 52 41 13426.59  1771.32 53915.12
2025 05 09 08 52 42 13426.27  1771.39 53915.13
2025 05 09 08 52 43 13426.01  1771.43 53915.12
2025 05 09 08 52 44 13425.82  1771.41 53915.10
2025 05 09 08 52 45 13425.73  1771.35 53915.08
2025 05 09 08 52 46 13425.73  1771.24 53915.07
2025 05 09 08 52 47 13425.78  1771.09 53915.05
2025 05 09 08 52 48 13425.90  1770.94 53915.03
2025 05 09 08 52 49 13426.08  1770.81 53914.99
2025 05 09 08 52 50 13426.29  1770.73 53914.95
2025 05 09 08 52 51 13426.56  1770.67 53914.92
2025 05 09 08 52 52 13426.87  1770.66 53914.89
2025 05 09 08 52 53 13427.15  1770.70 53914.84
2025 05 09 08 52 54 13427.43  1770.72 53914.80
2025 05 09 08 52 55 13427.70  1770.73 53914.76
2025 05 09 08 52 56 13427.92  1770.77 53914.72
2025 05 09 08 52 57 13428.08  1770.79 53914.70
2025 05 09 08 52 58 13428.15  1770.81 53914.69
2025 05 09 08 52 59 13428.16  1770.85 53914.71
2025 05 09 08 53 00 13428.10  1770.89 53914.72
2025 05 09 08 53 01 13427.98  1770.94 53914.74
2025 05 09 08 53 02 13427.82  1770.99 53914.77
2025 05 09 08 53 03 13427.66  1771.02 53914.79
2025 05 09 08 53 04 13427.48  1771.03 53914.82
2025 05 09 08 53 05 13427.36  1771.01 53914.84
2025 05 09 08 53 06 13427.27  1770.95 53914.86
2025 05 09 08 53 07 13427.19  1770.86 53914.88
2025 05 09 08 53 08 13427.13  1770.73 53914.90
2025 05 09 08 53 09 13427.08  1770.55 53914.92
2025 05 09 08 53 10 13427.04  1770.35 53914.93
2025 05 09 08 53 11 13426.98  1770.16 53914.93
2025 05 09 08 53 12 13426.94  1769.97 53914.94
2025 05 09 08 53 13 13426.91  1769.81 53914.94
2025 05 09 08 53 14 13426.90  1769.64 53914.93
2025 05 09 08 53 15 13426.93  1769.52 53914.92
2025 05 09 08 53 16 13426.99  1769.42 53914.90
2025 05 09 08 53 17 13427.09  1769.34 53914.87
2025 05 09 08 53 18 13427.18  1769.30 53914.86
2025 05 09 08 53 19 13427.32  1769.27 53914.83
2025 05 09 08 53 20 13427.45  1769.24 53914.81
2025 05 09 08 53 21 13427.56  1769.22 53914.79
2025 05 09 08 53 22 13427.66  1769.19 53914.77
2025 05 09 08 53 23 13427.73  1769.16 53914.76
2025 05 09 08 53 24 13427.80  1769.11 53914.74
2025 05 09 08 53 25 13427.84  1769.03 53914.74
2025 05 09 08 53 26 13427.84  1768.97 53914.74
2025 05 09 08 53 27 13427.80  1768.90 53914.74
2025 05 09 08 53 28 13427.72  1768.82 53914.76
2025 05 09 08 53 29 13427.63  1768.81 53914.77
2025 05 09 08 53 30 13427.47  1768.84 53914.78
2025 05 09 08 53 31 13427.31  1768.93 53914.79
2025 05 09 08 53 32 13427.17  1769.05 53914.80
2025 05 09 08 53 33 13427.03  1769.20 53914.80
2025 05 09 08 53 34 13426.92  1769.33 53914.80
2025 05 09 08 53 35 13426.86  1769.43 53914.79
2025 05 09 08 53 36 13426.84  1769.49 53914.79
2025 05 09 08 53 37 13426.85  1769.51 53914.79
2025 05 09 08 53 38 13426.88  1769.46 53914.79
2025 05 09 08 53 39 13426.94  1769.36 53914.79
2025 05 09 08 53 40 13427.00  1769.22 53914.78
2025 05 09 08 53 41 13427.07  1769.06 53914.79
2025 05 09 08 53 42 13427.15  1768.90 53914.80
2025 05 09 08 53 43 13427.23  1768.72 53914.80
2025 05 09 08 53 44 13427.32  1768.55 53914.81
2025 05 09 08 53 45 13427.45  1768.38 53914.81
2025 05 09 08 53 46 13427.56  1768.20 53914.83
2025 05 09 08 53 47 13427.67  1768.03 53914.84
2025 05 09 08 53 48 13427.76  1767.88 53914.86
2025 05 09 08 53 49 13427.84  1767.75 53914.90
2025 05 09 08 53 50 13427.88  1767.68 53914.92
2025 05 09 08 53 51 13427.88  1767.69 53914.94
2025 05 09 08 53 52 13427.83  1767.79 53914.96
2025 05 09 08 53 53 13427.77  1767.95 53914.98
2025 05 09 08 53 54 13427.67  1768.19 53914.99
2025 05 09 08 53 55 13427.55  1768.47 53915.01
2025 05 09 08 53 56 13427.39  1768.76 53915.01
2025 05 09 08 53 57 13427.21  1769.07 53915.03
2025 05 09 08 53 58 13426.97  1769.41 53915.05
2025 05 09 08 53 59 13426.69  1769.76 53915.07
2025 05 09 08 54 00 13426.39  1770.10 53915.09
2025 05 09 08 54 01 13426.11  1770.44 53915.09
2025 05 09 08 54 02 13425.86  1770.78 53915.11
2025 05 09 08 54 03 13425.67  1771.04 53915.12
2025 05 09 08 54 04 13425.56  1771.27 53915.13
2025 05 09 08 54 05 13425.53  1771.41 53915.13
2025 05 09 08 54 06 13425.60  1771.44 53915.12
2025 05 09 08 54 07 13425.75  1771.39 53915.12
2025 05 09 08 54 08 13425.95  1771.24 53915.12
2025 05 09 08 54 09 13426.20  1771.05 53915.10
2025 05 09 08 54 10 13426.45  1770.81 53915.11
2025 05 09 08 54 11 13426.73  1770.60 53915.12
2025 05 09 08 54 12 13426.95  1770.39 53915.14
2025 05 09 08 54 13 13427.14  1770.25 53915.17
2025 05 09 08 54 14 13427.26  1770.19 53915.19
2025 05 09 08 54 15 13427.32  1770.19 53915.22
2025 05 09 08 54 16 13427.31  1770.22 53915.25
2025 05 09 08 54 17 13427.24  1770.31 53915.28
2025 05 09 08 54 18 13427.13  1770.46 53915.30
2025 05 09 08 54 19 13426.97  1770.66 53915.33
2025 05 09 08 54 20 13426.78  1770.87 53915.34
2025 05 09 08 54 21 13426.58  1771.06 53915.35
2025 05 09 08 54 22 13426.39  1771.28 53915.38
2025 05 09 08 54 23 13426.23  1771.46 53915.37
2025 05 09 08 54 24 13426.10  1771.60 53915.38
2025 05 09 08 54 25 13425.95  1771.67 53915.39
2025 05 09 08 54 26 13425.78  1771.68 53915.39
2025 05 09 08 54 27 13425.62  1771.66 53915.39
2025 05 09 08 54 28 13425.53  1771.60 53915.40
2025 05 09 08 54 29 13425.45  1771.48 53915.41
2025 05 09 08 54 30 13425.41  1771.32 53915.42
2025 05 09 08 54 31 13425.42  1771.14 53915.41
2025 05 09 08 54 32 13425.45  1770.95 53915.42
2025 05 09 08 54 33 13425.50  1770.79 53915.43
2025 05 09 08 54 34 13425.52  1770.69 53915.44
2025 05 09 08 54 35 13425.54  1770.64 53915.46
2025 05 09 08 54 36 13425.51  1770.69 53915.48
2025 05 09 08 54 37 13425.49  1770.81 53915.50
2025 05 09 08 54 38 13425.48  1770.99 53915.51
2025 05 09 08 54 39 13425.47  1771.21 53915.54
2025 05 09 08 54 40 13425.45  1771.42 53915.56
2025 05 09 08 54 41 13425.38  1771.61 53915.59
2025 05 09 08 54 42 13425.34  1771.76 53915.62
2025 05 09 08 54 43 13425.25  1771.89 53915.65
2025 05 09 08 54 44 13425.15  1771.98 53915.69
2025 05 09 08 54 45 13425.06  1772.04 53915.72
2025 05 09 08 54 46 13424.98  1772.09 53915.74
2025 05 09 08 54 47 13424.93  1772.10 53915.78
2025 05 09 08 54 48 13424.92  1772.09 53915.80
2025 05 09 08 54 49 13424.97  1772.06 53915.81
2025 05 09 08 54 50 13425.03  1772.03 53915.82
2025 05 09 08 54 51 13425.07  1772.01 53915.82
2025 05 09 08 54 52 13425.12  1772.02 53915.81
2025 05 09 08 54 53 13425.14  1772.06 53915.80
2025 05 09 08 54 54 13425.14  1772.16 53915.79
2025 05 09 08 54 55 13425.14  1772.32 53915.76
2025 05 09 08 54 56 13425.18  1772.50 53915.72
2025 05 09 08 54 57 13425.29  1772.67 53915.68
2025 05 09 08 54 58 13425.44  1772.80 53915.63
2025 05 09 08 54 59 13425.59  1772.89 53915.59
2025 05 09 08 55 00 13425.78  1772.93 53915.57
2025 05 09 08 55 01 13425.95  1772.90 53915.54
2025 05 09 08 55 02 13426.11  1772.82 53915.54
2025 05 09 08 55 03 13426.24  1772.70 53915.54
2025 05 09 08 55 04 13426.35  1772.57 53915.56
2025 05 09 08 55 05 13426.44  1772.43 53915.59
2025 05 09 08 55 06 13426.50  1772.32 53915.61
2025 05 09 08 55 07 13426.50  1772.24 53915.66
2025 05 09 08 55 08 13426.49  1772.17 53915.69
2025 05 09 08 55 09 13426.46  1772.13 53915.73
2025 05 09 08 55 10 13426.41  1772.10 53915.77
2025 05 09 08 55 11 13426.34  1772.07 53915.78
2025 05 09 08 55 12 13426.25  1772.04 53915.81
2025 05 09 08 55 13 13426.16  1771.98 53915.82
2025 05 09 08 55 14 13426.07  1771.91 53915.83
2025 05 09 08 55 15 13426.01  1771.86 53915.83
2025 05 09 08 55 16 13425.98  1771.82 53915.83
2025 05 09 08 55 17 13425.97  1771.80 53915.82
2025 05 09 08 55 18 13426.04  1771.84 53915.80
2025 05 09 08 55 19 13426.16  1771.92 53915.78
2025 05 09 08 55 20 13426.26  1772.03 53915.77
2025 05 09 08 55 21 13426.36  1772.17 53915.74
2025 05 09 08 55 22 13426.42  1772.32 53915.73
2025 05 09 08 55 23 13426.41  1772.49 53915.70
2025 05 09 08 55 24 13426.36  1772.66 53915.70
2025 05 09 08 55 25 13426.27  1772.80 53915.68
2025 05 09 08 55 26 13426.16  1772.92 53915.68
2025 05 09 08 55 27 13426.07  1773.00 53915.68
2025 05 09 08 55 28 13425.99  1773.04 53915.69
2025 05 09 08 55 29 13425.96  1773.02 53915.70
2025 05 09 08 55 30 13425.97  1772.97 53915.70
2025 05 09 08 55 31 13426.04  1772.90 53915.70
2025 05 09 08 55 32 13426.19  1772.78 53915.72
2025 05 09 08 55 33 13426.38  1772.65 53915.72
2025 05 09 08 55 34 13426.60  1772.51 53915.72
2025 05 09 08 55 35 13426.83  1772.36 53915.72
2025 05 09 08 55 36 13427.05  1772.17 53915.70
2025 05 09 08 55 37 13427.26  1771.99 53915.69
2025 05 09 08 55 38 13427.44  1771.75 53915.68
2025 05 09 08 55 39 13427.57  1771.49 53915.65
2025 05 09 08 55 40 13427.65  1771.21 53915.65
2025 05 09 08 55 41 13427.68  1770.91 53915.63
2025 05 09 08 55 42 13427.67  1770.61 53915.61
2025 05 09 08 55 43 13427.60  1770.35 53915.61
2025 05 09 08 55 44 13427.51  1770.13 53915.61
2025 05 09 08 55 45 13427.39  1769.98 53915.61
2025 05 09 08 55 46 13427.25  1769.92 53915.62
2025 05 09 08 55 47 13427.10  1769.95 53915.63
2025 05 09 08 55 48 13426.94  1770.03 53915.65
2025 05 09 08 55 49 13426.76  1770.15 53915.66
2025 05 09 08 55 50 13426.59  1770.29 53915.69
2025 05 09 08 55 51 13426.44  1770.43 53915.69
2025 05 09 08 55 52 13426.31  1770.54 53915.71
2025 05 09 08 55 53 13426.19  1770.61 53915.72
2025 05 09 08 55 54 13426.13  1770.64 53915.73
2025 05 09 08 55 55 13426.11  1770.64 53915.74
2025 05 09 08 55 56 13426.13  1770.60 53915.74
2025 05 09 08 55 57 13426.20  1770.57 53915.75
2025 05 09 08 55 58 13426.29  1770.54 53915.74
2025 05 09 08 55 59 13426.40  1770.50 53915.72
2025 05 09 08 56 00 13426.50  1770.48 53915.70
2025 05 09 08 56 01 13426.59  1770.47 53915.67
2025 05 09 08 56 02 13426.66  1770.43 53915.65
2025 05 09 08 56 03 13426.72  1770.36 53915.62
2025 05 09 08 56 04 13426.78  1770.27 53915.60
2025 05 09 08 56 05 13426.79  1770.15 53915.59
2025 05 09 08 56 06 13426.79  1770.04 53915.58
2025 05 09 08 56 07 13426.78  1769.93 53915.58
2025 05 09 08 56 08 13426.80  1769.86 53915.59
2025 05 09 08 56 09 13426.81  1769.84 53915.59
2025 05 09 08 56 10 13426.81  1769.86 53915.61
2025 05 09 08 56 11 13426.82  1769.91 53915.61
2025 05 09 08 56 12 13426.83  1769.99 53915.63
2025 05 09 08 56 13 13426.87  1770.08 53915.63
2025 05 09 08 56 14 13426.91  1770.16 53915.62
2025 05 09 08 56 15 13426.95  1770.23 53915.61
2025 05 09 08 56 16 13426.98  1770.27 53915.59
2025 05 09 08 56 17 13426.99  1770.28 53915.58
2025 05 09 08 56 18 13427.00  1770.26 53915.57
2025 05 09 08 56 19 13426.99  1770.20 53915.55
2025 05 09 08 56 20 13426.99  1770.10 53915.55
2025 05 09 08 56 21 13426.95  1769.97 53915.54
2025 05 09 08 56 22 13426.92  1769.79 53915.54
2025 05 09 08 56 23 13426.87  1769.57 53915.55
2025 05 09 08 56 24 13426.80  1769.30 53915.55
2025 05 09 08 56 25 13426.69  1769.04 53915.59
2025 05 09 08 56 26 13426.54  1768.81 53915.62
2025 05 09 08 56 27 13426.33  1768.62 53915.65
2025 05 09 08 56 28 13426.13  1768.50 53915.68
2025 05 09 08 56 29 13425.91  1768.49 53915.71
2025 05 09 08 56 30 13425.67  1768.57 53915.73
2025 05 09 08 56 31 13425.45  1768.77 53915.75
2025 05 09 08 56 32 13425.23  1769.01 53915.77
2025 05 09 08 56 33 13425.02  1769.30 53915.78
2025 05 09 08 56 34 13424.78  1769.62 53915.78
2025 05 09 08 56 35 13424.56  1769.92 53915.79
2025 05 09 08 56 36 13424.36  1770.21 53915.80
2025 05 09 08 56 37 13424.14  1770.47 53915.81
2025 05 09 08 56 38 13423.93  1770.70 53915.84
2025 05 09 08 56 39 13423.75  1770.89 53915.84
2025 05 09 08 56 40 13423.61  1771.04 53915.86
2025 05 09 08 56 41 13423.53  1771.16 53915.87
2025 05 09 08 56 42 13423.49  1771.22 53915.87
2025 05 09 08 56 43 13423.51  1771.22 53915.87
2025 05 09 08 56 44 13423.56  1771.15 53915.87
2025 05 09 08 56 45 13423.63  1771.04 53915.87
2025 05 09 08 56 46 13423.66  1770.90 53915.86
2025 05 09 08 56 47 13423.64  1770.73 53915.87
2025 05 09 08 56 48 13423.56  1770.60 53915.86
2025 05 09 08 56 49 13423.43  1770.48 53915.85
2025 05 09 08 56 50 13423.26  1770.41 53915.83
2025 05 09 08 56 51 13423.08  1770.35 53915.82
2025 05 09 08 56 52 13422.91  1770.31 53915.79
2025 05 09 08 56 53 13422.74  1770.31 53915.77
2025 05 09 08 56 54 13422.57  1770.30 53915.74
2025 05 09 08 56 55 13422.40  1770.30 53915.71
2025 05 09 08 56 56 13422.22  1770.32 53915.69
2025 05 09 08 56 57 13422.08  1770.37 53915.69
2025 05 09 08 56 58 13421.95  1770.44 53915.69
2025 05 09 08 56 59 13421.84  1770.54 53915.69
2025 05 09 08 57 00 13421.77  1770.67 53915.70
2025 05 09 08 57 01 13421.70  1770.82 53915.72
2025 05 09 08 57 02 13421.68  1770.98 53915.74
2025 05 09 08 57 03 13421.69  1771.11 53915.76
2025 05 09 08 57 04 13421.72  1771.21 53915.78
2025 05 09 08 57 05 13421.75  1771.27 53915.82
2025 05 09 08 57 06 13421.81  1771.29 53915.85
2025 05 09 08 57 07 13421.83  1771.27 53915.88
2025 05 09 08 57 08 13421.87  1771.21 53915.91
2025 05 09 08 57 09 13421.89  1771.16 53915.94
2025 05 09 08 57 10 13421.89  1771.13 53915.96
2025 05 09 08 57 11 13421.84  1771.13 53915.98
2025 05 09 08 57 12 13421.75  1771.13 53915.99
2025 05 09 08 57 13 13421.61  1771.20 53915.99
2025 05 09 08 57 14 13421.45  1771.33 53915.97
2025 05 09 08 57 15 13421.24  1771.47 53915.95
2025 05 09 08 57 16 13421.02  1771.64 53915.94
2025 05 09 08 57 17 13420.82  1771.80 53915.91
2025 05 09 08 57 18 13420.61  1771.97 53915.90
2025 05 09 08 57 19 13420.43  1772.11 53915.87
2025 05 09 08 57 20 13420.30  1772.22 53915.85
2025 05 09 08 57 21 13420.18  1772.30 53915.84
2025 05 09 08 57 22 13420.12  1772.35 53915.82
2025 05 09 08 57 23 13420.10  1772.39 53915.80
2025 05 09 08 57 24 13420.11  1772.42 53915.79
2025 05 09 08 57 25 13420.15  1772.44 53915.77
2025 05 09 08 57 26 13420.22  1772.45 53915.74
2025 05 09 08 57 27 13420.33  1772.44 53915.72
2025 05 09 08 57 28 13420.45  1772.39 53915.70
2025 05 09 08 57 29 13420.55  1772.33 53915.67
2025 05 09 08 57 30 13420.66  1772.27 53915.64
2025 05 09 08 57 31 13420.75  1772.18 53915.61
2025 05 09 08 57 32 13420.86  1772.11 53915.59
2025 05 09 08 57 33 13421.01  1772.07 53915.56
2025 05 09 08 57 34 13421.15  1772.02 53915.55
2025 05 09 08 57 35 13421.26  1771.98 53915.55
2025 05 09 08 57 36 13421.38  1771.99 53915.56
2025 05 09 08 57 37 13421.43  1772.04 53915.57
2025 05 09 08 57 38 13421.42  1772.15 53915.60
2025 05 09 08 57 39 13421.33  1772.29 53915.64
2025 05 09 08 57 40 13421.17  1772.46 53915.69
2025 05 09 08 57 41 13420.99  1772.64 53915.73
2025 05 09 08 57 42 13420.80  1772.83 53915.78
2025 05 09 08 57 43 13420.59  1772.99 53915.83
2025 05 09 08 57 44 13420.40  1773.11 53915.88
2025 05 09 08 57 45 13420.22  1773.18 53915.92
2025 05 09 08 57 46 13420.07  1773.21 53915.96
2025 05 09 08 57 47 13419.94  1773.21 53915.98
2025 05 09 08 57 48 13419.84  1773.17 53916.00
2025 05 09 08 57 49 13419.73  1773.09 53916.02
2025 05 09 08 57 50 13419.63  1773.02 53916.02
2025 05 09 08 57 51 13419.53  1772.96 53916.03
2025 05 09 08 57 52 13419.43  1772.93 53916.02
2025 05 09 08 57 53 13419.34  1772.98 53916.01
2025 05 09 08 57 54 13419.25  1773.05 53916.00
2025 05 09 08 57 55 13419.17  1773.20 53915.97
2025 05 09 08 57 56 13419.09  1773.38 53915.96
2025 05 09 08 57 57 13419.03  1773.59 53915.94
2025 05 09 08 57 58 13418.98  1773.80 53915.92
2025 05 09 08 57 59 13418.97  1774.02 53915.89
2025 05 09 08 58 00 13418.98  1774.21 53915.87
2025 05 09 08 58 01 13419.04  1774.35 53915.84
2025 05 09 08 58 02 13419.09  1774.43 53915.82
2025 05 09 08 58 03 13419.18  1774.49 53915.81
2025 05 09 08 58 04 13419.26  1774.51 53915.80
2025 05 09 08 58 05 13419.34  1774.55 53915.79
2025 05 09 08 58 06 13419.41  1774.62 53915.79
2025 05 09 08 58 07 13419.44  1774.69 53915.78
2025 05 09 08 58 08 13419.45  1774.80 53915.77
2025 05 09 08 58 09 13419.40  1774.90 53915.76
2025 05 09 08 58 10 13419.33  1774.99 53915.75
2025 05 09 08 58 11 13419.26  1775.04 53915.73
2025 05 09 08 58 12 13419.18  1775.09 53915.73
2025 05 09 08 58 13 13419.11  1775.11 53915.73
2025 05 09 08 58 14 13419.07  1775.09 53915.72
2025 05 09 08 58 15 13419.06  1775.04 53915.73
2025 05 09 08 58 16 13419.08  1774.95 53915.74
2025 05 09 08 58 17 13419.12  1774.85 53915.76
2025 05 09 08 58 18 13419.19  1774.73 53915.78
2025 05 09 08 58 19 13419.28  1774.63 53915.82
2025 05 09 08 58 20 13419.36  1774.54 53915.86
2025 05 09 08 58 21 13419.40  1774.50 53915.91
2025 05 09 08 58 22 13419.40  1774.49 53915.97
2025 05 09 08 58 23 13419.35  1774.51 53916.01
2025 05 09 08 58 24 13419.25  1774.57 53916.07
2025 05 09 08 58 25 13419.12  1774.68 53916.14
2025 05 09 08 58 26 13418.98  1774.85 53916.18
2025 05 09 08 58 27 13418.84  1775.07 53916.23
2025 05 09 08 58 28 13418.70  1775.31 53916.26
2025 05 09 08 58 29 13418.60  1775.54 53916.30
2025 05 09 08 58 30 13418.53  1775.75 53916.31
2025 05 09 08 58 31 13418.54  1775.92 53916.30
2025 05 09 08 58 32 13418.61  1776.05 53916.28
2025 05 09 08 58 33 13418.75  1776.12 53916.25
2025 05 09 08 58 34 13418.95  1776.16 53916.22
2025 05 09 08 58 35 13419.19  1776.17 53916.20
2025 05 09 08 58 36 13419.48  1776.15 53916.18
2025 05 09 08 58 37 13419.79  1776.06 53916.15
2025 05 09 08 58 38 13420.11  1775.94 53916.15
2025 05 09 08 58 39 13420.38  1775.75 53916.15
2025 05 09 08 58 40 13420.57  1775.50 53916.16
2025 05 09 08 58 41 13420.66  1775.24 53916.17
2025 05 09 08 58 42 13420.69  1774.97 53916.21
2025 05 09 08 58 43 13420.63  1774.71 53916.24
2025 05 09 08 58 44 13420.51  1774.49 53916.28
2025 05 09 08 58 45 13420.35  1774.34 53916.33
2025 05 09 08 58 46 13420.19  1774.25 53916.36
2025 05 09 08 58 47 13420.06  1774.25 53916.40
2025 05 09 08 58 48 13419.97  1774.32 53916.44
2025 05 09 08 58 49 13419.92  1774.49 53916.46
2025 05 09 08 58 50 13419.95  1774.68 53916.49
2025 05 09 08 58 51 13420.01  1774.90 53916.51
2025 05 09 08 58 52 13420.10  1775.12 53916.52
2025 05 09 08 58 53 13420.23  1775.34 53916.52
2025 05 09 08 58 54 13420.40  1775.53 53916.53
2025 05 09 08 58 55 13420.58  1775.67 53916.53
2025 05 09 08 58 56 13420.75  1775.80 53916.53
2025 05 09 08 58 57 13420.92  1775.90 53916.53
2025 05 09 08 58 58 13421.08  1775.96 53916.51
2025 05 09 08 58 59 13421.19  1775.99 53916.51
2025 05 09 08 59 00 13421.29  1775.98 53916.52
2025 05 09 08 59 01 13421.36  1775.94 53916.51
2025 05 09 08 59 02 13421.40  1775.83 53916.52
2025 05 09 08 59 03 13421.42  1775.70 53916.53
2025 05 09 08 59 04 13421.44  1775.54 53916.54
2025 05 09 08 59 05 13421.42  1775.34 53916.56
2025 05 09 08 59 06 13421.39  1775.11 53916.58
2025 05 09 08 59 07 13421.36  1774.89 53916.61
2025 05 09 08 59 08 13421.31  1774.69 53916.65
2025 05 09 08 59 09 13421.25  1774.52 53916.70
2025 05 09 08 59 10 13421.24  1774.40 53916.76
2025 05 09 08 59 11 13421.30  1774.36 53916.79
2025 05 09 08 59 12 13421.41  1774.39 53916.83
2025 05 09 08 59 13 13421.58  1774.47 53916.85
2025 05 09 08 59 14 13421.78  1774.62 53916.86
2025 05 09 08 59 15 13422.00  1774.79 53916.84
2025 05 09 08 59 16 13422.23  1774.96 53916.80
2025 05 09 08 59 17 13422.44  1775.12 53916.76
2025 05 09 08 59 18 13422.61  1775.25 53916.71
2025 05 09 08 59 19 13422.73  1775.36 53916.65
2025 05 09 08 59 20 13422.80  1775.43 53916.61
2025 05 09 08 59 21 13422.80  1775.48 53916.56
2025 05 09 08 59 22 13422.77  1775.52 53916.55
2025 05 09 08 59 23 13422.73  1775.50 53916.53
2025 05 09 08 59 24 13422.69  1775.48 53916.54
2025 05 09 08 59 25 13422.68  1775.42 53916.55
2025 05 09 08 59 26 13422.70  1775.34 53916.57
2025 05 09 08 59 27 13422.75  1775.23 53916.60
2025 05 09 08 59 28 13422.84  1775.12 53916.64
2025 05 09 08 59 29 13422.93  1775.00 53916.69
2025 05 09 08 59 30 13423.02  1774.85 53916.72
2025 05 09 08 59 31 13423.14  1774.70 53916.75
2025 05 09 08 59 32 13423.25  1774.52 53916.78
2025 05 09 08 59 33 13423.35  1774.32 53916.80
2025 05 09 08 59 34 13423.43  1774.10 53916.82
2025 05 09 08 59 35 13423.48  1773.85 53916.83
2025 05 09 08 59 36 13423.50  1773.59 53916.83
2025 05 09 08 59 37 13423.50  1773.32 53916.84
2025 05 09 08 59 38 13423.47  1773.02 53916.85
2025 05 09 08 59 39 13423.44  1772.73 53916.87
2025 05 09 08 59 40 13423.40  1772.45 53916.88
2025 05 09 08 59 41 13423.34  1772.18 53916.90
2025 05 09 08 59 42 13423.27  1771.97 53916.90
2025 05 09 08 59 43 13423.22  1771.79 53916.90
2025 05 09 08 59 44 13423.18  1771.67 53916.92
2025 05 09 08 59 45 13423.12  1771.61 53916.90
2025 05 09 08 59 46 13423.08  1771.62 53916.89
2025 05 09 08 59 47 13423.05  1771.71 53916.87
2025 05 09 08 59 48 13423.05  1771.85 53916.85
2025 05 09 08 59 49 13423.08  1772.02 53916.82
2025 05 09 08 59 50 13423.13  1772.21 53916.81
2025 05 09 08 59 51 13423.21  1772.41 53916.79
2025 05 09 08 59 52 13423.32  1772.59 53916.77
2025 05 09 08 59 53 13423.46  1772.73 53916.76
2025 05 09 08 59 54 13423.60  1772.81 53916.75
2025 05 09 08 59 55 13423.73  1772.84 53916.75
2025 05 09 08 59 56 13423.86  1772.83 53916.76
2025 05 09 08 59 57 13423.98  1772.74 53916.76
2025 05 09 08 59 58 13424.04  1772.59 53916.78
2025 05 09 08 59 59 13424.08  1772.43 53916.81
2025 05 09 09 00 00 13424.05  1772.20 53916.85
2025 05 09 09 00 01 13423.97  1771.97 53916.88
2025 05 09 09 00 02 13423.85  1771.72 53916.92
2025 05 09 09 00 03 13423.64  1771.49 53916.95
2025 05 09 09 00 04 13423.39  1771.28 53917.00
2025 05 09 09 00 05 13423.10  1771.08 53917.03
2025 05 09 09 00 06 13422.85  1770.89 53917.07
2025 05 09 09 00 07 13422.61  1770.72 53917.09
2025 05 09 09 00 08 13422.39  1770.58 53917.11
2025 05 09 09 00 09 13422.19  1770.46 53917.10
2025 05 09 09 00 10 13422.00  1770.36 53917.10
2025 05 09 09 00 11 13421.79  1770.30 53917.09
2025 05 09 09 00 12 13421.57  1770.33 53917.08
2025 05 09 09 00 13 13421.33  1770.46 53917.07
2025 05 09 09 00 14 13421.12  1770.65 53917.04
2025 05 09 09 00 15 13420.94  1770.89 53917.02
2025 05 09 09 00 16 13420.82  1771.20 53917.01
2025 05 09 09 00 17 13420.74  1771.52 53917.01
2025 05 09 09 00 18 13420.75  1771.82 53917.00
2025 05 09 09 00 19 13420.81  1772.07 53916.99
2025 05 09 09 00 20 13420.91  1772.23 53917.00
2025 05 09 09 00 21 13421.06  1772.32 53917.01
2025 05 09 09 00 22 13421.18  1772.33 53917.03
2025 05 09 09 00 23 13421.31  1772.29 53917.04
2025 05 09 09 00 24 13421.37  1772.22 53917.05
2025 05 09 09 00 25 13421.40  1772.13 53917.06
2025 05 09 09 00 26 13421.38  1772.08 53917.06
2025 05 09 09 00 27 13421.32  1772.02 53917.07
2025 05 09 09 00 28 13421.24  1771.97 53917.08
2025 05 09 09 00 29 13421.13  1771.92 53917.10
2025 05 09 09 00 30 13421.00  1771.82 53917.10
2025 05 09 09 00 31 13420.88  1771.69 53917.12
2025 05 09 09 00 32 13420.75  1771.51 53917.14
2025 05 09 09 00 33 13420.61  1771.30 53917.16
2025 05 09 09 00 34 13420.45  1771.12 53917.18
2025 05 09 09 00 35 13420.28  1770.98 53917.20
2025 05 09 09 00 36 13420.08  1770.90 53917.21
2025 05 09 09 00 37 13419.88  1770.94 53917.22
2025 05 09 09 00 38 13419.68  1771.07 53917.21
2025 05 09 09 00 39 13419.49  1771.32 53917.20
2025 05 09 09 00 40 13419.32  1771.62 53917.16
2025 05 09 09 00 41 13419.18  1771.97 53917.12
2025 05 09 09 00 42 13419.09  1772.30 53917.08
2025 05 09 09 00 43 13419.02  1772.61 53917.05
2025 05 09 09 00 44 13418.98  1772.86 53917.02
2025 05 09 09 00 45 13418.96  1773.05 53916.99
2025 05 09 09 00 46 13418.96  1773.18 53916.96
2025 05 09 09 00 47 13419.00  1773.24 53916.95
2025 05 09 09 00 48 13419.04  1773.25 53916.95
2025 05 09 09 00 49 13419.09  1773.22 53916.94
2025 05 09 09 00 50 13419.14  1773.15 53916.96
2025 05 09 09 00 51 13419.21  1773.07 53916.97
2025 05 09 09 00 52 13419.23  1772.99 53916.98
2025 05 09 09 00 53 13419.23  1772.87 53917.00
2025 05 09 09 00 54 13419.18  1772.76 53917.02
2025 05 09 09 00 55 13419.04  1772.61 53917.03
2025 05 09 09 00 56 13418.87  1772.47 53917.05
2025 05 09 09 00 57 13418.68  1772.34 53917.05
2025 05 09 09 00 58 13418.49  1772.21 53917.07
2025 05 09 09 00 59 13418.34  1772.08 53917.07
2025 05 09 09 01 00 13418.27  1771.96 53917.07
2025 05 09 09 01 01 13418.26  1771.85 53917.05
2025 05 09 09 01 02 13418.32  1771.74 53917.02
2025 05 09 09 01 03 13418.45  1771.61 53916.99
2025 05 09 09 01 04 13418.62  1771.49 53916.95
2025 05 09 09 01 05 13418.82  1771.37 53916.90
2025 05 09 09 01 06 13419.02  1771.25 53916.87
2025 05 09 09 01 07 13419.19  1771.18 53916.83
2025 05 09 09 01 08 13419.34  1771.15 53916.79
2025 05 09 09 01 09 13419.45  1771.16 53916.76
2025 05 09 09 01 10 13419.52  1771.20 53916.75
2025 05 09 09 01 11 13419.55  1771.28 53916.73
2025 05 09 09 01 12 13419.53  1771.37 53916.71
2025 05 09 09 01 13 13419.49  1771.48 53916.71
2025 05 09 09 01 14 13419.39  1771.56 53916.71
2025 05 09 09 01 15 13419.25  1771.63 53916.72
2025 05 09 09 01 16 13419.10  1771.67 53916.73
2025 05 09 09 01 17 13418.94  1771.67 53916.75
2025 05 09 09 01 18 13418.80  1771.65 53916.77
2025 05 09 09 01 19 13418.67  1771.62 53916.79
2025 05 09 09 01 20 13418.56  1771.61 53916.80
2025 05 09 09 01 21 13418.46  1771.64 53916.82
2025 05 09 09 01 22 13418.34  1771.71 53916.82
2025 05 09 09 01 23 13418.26  1771.79 53916.81
2025 05 09 09 01 24 13418.22  1771.86 53916.79
2025 05 09 09 01 25 13418.23  1771.92 53916.77
2025 05 09 09 01 26 13418.29  1771.92 53916.73
2025 05 09 09 01 27 13418.38  1771.92 53916.67
2025 05 09 09 01 28 13418.50  1771.89 53916.61
2025 05 09 09 01 29 13418.62  1771.85 53916.54
2025 05 09 09 01 30 13418.74  1771.78 53916.48
2025 05 09 09 01 31 13418.86  1771.71 53916.40
2025 05 09 09 01 32 13418.95  1771.59 53916.32
2025 05 09 09 01 33 13418.99  1771.48 53916.27
2025 05 09 09 01 34 13418.98  1771.36 53916.20
2025 05 09 09 01 35 13418.94  1771.24 53916.18
2025 05 09 09 01 36 13418.92  1771.14 53916.16
2025 05 09 09 01 37 13418.94  1771.06 53916.16
2025 05 09 09 01 38 13418.96  1771.06 53916.18
2025 05 09 09 01 39 13419.02  1771.09 53916.19
2025 05 09 09 01 40 13419.08  1771.15 53916.22
2025 05 09 09 01 41 13419.16  1771.25 53916.24
2025 05 09 09 01 42 13419.26  1771.34 53916.28
2025 05 09 09 01 43 13419.35  1771.41 53916.31
2025 05 09 09 01 44 13419.48  1771.45 53916.33
2025 05 09 09 01 45 13419.64  1771.45 53916.35
2025 05 09 09 01 46 13419.82  1771.42 53916.36
2025 05 09 09 01 47 13419.99  1771.37 53916.36
2025 05 09 09 01 48 13420.15  1771.29 53916.37
2025 05 09 09 01 49 13420.33  1771.21 53916.36
2025 05 09 09 01 50 13420.47  1771.10 53916.36
2025 05 09 09 01 51 13420.64  1770.96 53916.33
2025 05 09 09 01 52 13420.83  1770.83 53916.31
2025 05 09 09 01 53 13421.03  1770.68 53916.27
2025 05 09 09 01 54 13421.25  1770.51 53916.23
2025 05 09 09 01 55 13421.46  1770.31 53916.21
2025 05 09 09 01 56 13421.68  1770.13 53916.17
2025 05 09 09 01 57 13421.87  1769.93 53916.14
2025 05 09 09 01 58 13422.01  1769.76 53916.13
2025 05 09 09 01 59 13422.12  1769.62 53916.13
2025 05 09 09 02 00 13422.20  1769.54 53916.13
2025 05 09 09 02 01 13422.24  1769.53 53916.13
2025 05 09 09 02 02 13422.26  1769.57 53916.13
2025 05 09 09 02 03 13422.29  1769.66 53916.13
2025 05 09 09 02 04 13422.31  1769.79 53916.13
2025 05 09 09 02 05 13422.36  1769.95 53916.13
2025 05 09 09 02 06 13422.41  1770.12 53916.12
2025 05 09 09 02 07 13422.46  1770.29 53916.12
2025 05 09 09 02 08 13422.49  1770.45 53916.12
2025 05 09 09 02 09 13422.49  1770.58 53916.14
2025 05 09 09 02 10 13422.48  1770.69 53916.15
2025 05 09 09 02 11 13422.46  1770.78 53916.15
2025 05 09 09 02 12 13422.43  1770.87 53916.17
2025 05 09 09 02 13 13422.41  1770.95 53916.19
2025 05 09 09 02 14 13422.41  1771.01 53916.21
2025 05 09 09 02 15 13422.43  1771.06 53916.22
2025 05 09 09 02 16 13422.46  1771.11 53916.23
2025 05 09 09 02 17 13422.54  1771.11 53916.24
2025 05 09 09 02 18 13422.66  1771.11 53916.23
2025 05 09 09 02 19 13422.81  1771.09 53916.24
2025 05 09 09 02 20 13422.99  1771.04 53916.24
2025 05 09 09 02 21 13423.21  1770.96 53916.22
2025 05 09 09 02 22 13423.45  1770.89 53916.23
2025 05 09 09 02 23 13423.68  1770.80 53916.22
2025 05 09 09 02 24 13423.88  1770.72 53916.22
2025 05 09 09 02 25 13424.04  1770.64 53916.22
2025 05 09 09 02 26 13424.16  1770.59 53916.23
2025 05 09 09 02 27 13424.25  1770.52 53916.23
2025 05 09 09 02 28 13424.31  1770.46 53916.24
2025 05 09 09 02 29 13424.30  1770.40 53916.23
2025 05 09 09 02 30 13424.25  1770.34 53916.24
2025 05 09 09 02 31 13424.15  1770.30 53916.24
2025 05 09 09 02 32 13424.03  1770.26 53916.24
2025 05 09 09 02 33 13423.89  1770.23 53916.25
2025 05 09 09 02 34 13423.75  1770.21 53916.26
2025 05 09 09 02 35 13423.61  1770.20 53916.26
2025 05 09 09 02 36 13423.47  1770.21 53916.26
2025 05 09 09 02 37 13423.36  1770.21 53916.27
2025 05 09 09 02 38 13423.27  1770.25 53916.28
2025 05 09 09 02 39 13423.25  1770.29 53916.29
2025 05 09 09 02 40 13423.29  1770.36 53916.30
2025 05 09 09 02 41 13423.39  1770.44 53916.31
2025 05 09 09 02 42 13423.53  1770.51 53916.31
2025 05 09 09 02 43 13423.72  1770.59 53916.31
2025 05 09 09 02 44 13423.95  1770.64 53916.30
2025 05 09 09 02 45 13424.22  1770.61 53916.29
2025 05 09 09 02 46 13424.47  1770.56 53916.28
2025 05 09 09 02 47 13424.73  1770.45 53916.27
2025 05 09 09 02 48 13424.94  1770.33 53916.27
2025 05 09 09 02 49 13425.11  1770.20 53916.27
2025 05 09 09 02 50 13425.21  1770.07 53916.27
2025 05 09 09 02 51 13425.27  1769.95 53916.28
2025 05 09 09 02 52 13425.29  1769.86 53916.30
2025 05 09 09 02 53 13425.25  1769.79 53916.32
2025 05 09 09 02 54 13425.16  1769.76 53916.34
2025 05 09 09 02 55 13425.07  1769.75 53916.36
2025 05 09 09 02 56 13424.96  1769.77 53916.38
2025 05 09 09 02 57 13424.85  1769.79 53916.40
2025 05 09 09 02 58 13424.73  1769.78 53916.42
2025 05 09 09 02 59 13424.61  1769.81 53916.43
2025 05 09 09 03 00 13424.49  1769.83 53916.43
2025 05 09 09 03 01 13424.40  1769.85 53916.41
2025 05 09 09 03 02 13424.36  1769.88 53916.38
2025 05 09 09 03 03 13424.35  1769.93 53916.36
2025 05 09 09 03 04 13424.43  1769.98 53916.34
2025 05 09 09 03 05 13424.58  1770.02 53916.32
2025 05 09 09 03 06 13424.77  1769.98 53916.30
2025 05 09 09 03 07 13424.93  1769.90 53916.29
2025 05 09 09 03 08 13425.12  1769.78 53916.27
2025 05 09 09 03 09 13425.29  1769.63 53916.25
2025 05 09 09 03 10 13425.43  1769.48 53916.22
2025 05 09 09 03 11 13425.57  1769.29 53916.19
2025 05 09 09 03 12 13425.64  1769.06 53916.16
2025 05 09 09 03 13 13425.71  1768.86 53916.15
2025 05 09 09 03 14 13425.72  1768.68 53916.13
2025 05 09 09 03 15 13425.68  1768.53 53916.12
2025 05 09 09 03 16 13425.62  1768.44 53916.12
2025 05 09 09 03 17 13425.49  1768.40 53916.14
2025 05 09 09 03 18 13425.36  1768.44 53916.16
2025 05 09 09 03 19 13425.24  1768.54 53916.19
2025 05 09 09 03 20 13425.10  1768.67 53916.21
2025 05 09 09 03 21 13425.02  1768.82 53916.23
2025 05 09 09 03 22 13424.94  1768.96 53916.26
2025 05 09 09 03 23 13424.89  1769.05 53916.28
2025 05 09 09 03 24 13424.82  1769.11 53916.29
2025 05 09 09 03 25 13424.72  1769.15 53916.30
2025 05 09 09 03 26 13424.57  1769.13 53916.32
2025 05 09 09 03 27 13424.36  1769.09 53916.33
2025 05 09 09 03 28 13424.09  1769.06 53916.33
2025 05 09 09 03 29 13423.82  1769.01 53916.34
2025 05 09 09 03 30 13423.53  1768.94 53916.35
2025 05 09 09 03 31 13423.24  1768.92 53916.36
2025 05 09 09 03 32 13422.95  1768.90 53916.35
2025 05 09 09 03 33 13422.67  1768.94 53916.36
2025 05 09 09 03 34 13422.42  1768.97 53916.36
2025 05 09 09 03 35 13422.22  1769.03 53916.35
2025 05 09 09 03 36 13422.05  1769.11 53916.34
2025 05 09 09 03 37 13421.92  1769.24 53916.32
2025 05 09 09 03 38 13421.86  1769.42 53916.29
2025 05 09 09 03 39 13421.84  1769.61 53916.26
2025 05 09 09 03 40 13421.87  1769.83 53916.22
2025 05 09 09 03 41 13421.95  1770.06 53916.18
2025 05 09 09 03 42 13422.05  1770.29 53916.14
2025 05 09 09 03 43 13422.20  1770.47 53916.09
2025 05 09 09 03 44 13422.36  1770.59 53916.05
2025 05 09 09 03 45 13422.51  1770.68 53916.00
2025 05 09 09 03 46 13422.64  1770.72 53915.97
2025 05 09 09 03 47 13422.73  1770.76 53915.93
2025 05 09 09 03 48 13422.79  1770.77 53915.90
2025 05 09 09 03 49 13422.83  1770.76 53915.87
2025 05 09 09 03 50 13422.84  1770.75 53915.85
2025 05 09 09 03 51 13422.82  1770.71 53915.83
2025 05 09 09 03 52 13422.76  1770.64 53915.80
2025 05 09 09 03 53 13422.69  1770.56 53915.80
2025 05 09 09 03 54 13422.60  1770.41 53915.78
2025 05 09 09 03 55 13422.48  1770.22 53915.77
2025 05 09 09 03 56 13422.38  1769.99 53915.76
2025 05 09 09 03 57 13422.28  1769.73 53915.75
2025 05 09 09 03 58 13422.20  1769.46 53915.75
2025 05 09 09 03 59 13422.12  1769.24 53915.74
2025 05 09 09 04 00 13422.04  1769.07 53915.74
2025 05 09 09 04 01 13421.97  1768.98 53915.74
2025 05 09 09 04 02 13421.90  1768.99 53915.74
2025 05 09 09 04 03 13421.84  1769.08 53915.74
2025 05 09 09 04 04 13421.78  1769.24 53915.73
2025 05 09 09 04 05 13421.79  1769.45 53915.72
2025 05 09 09 04 06 13421.83  1769.69 53915.71
2025 05 09 09 04 07 13421.92  1769.94 53915.70
2025 05 09 09 04 08 13422.03  1770.17 53915.68
2025 05 09 09 04 09 13422.18  1770.37 53915.64
2025 05 09 09 04 10 13422.36  1770.52 53915.61
2025 05 09 09 04 11 13422.58  1770.60 53915.57
2025 05 09 09 04 12 13422.82  1770.59 53915.54
2025 05 09 09 04 13 13423.06  1770.49 53915.49
2025 05 09 09 04 14 13423.28  1770.32 53915.44
2025 05 09 09 04 15 13423.48  1770.10 53915.40
2025 05 09 09 04 16 13423.64  1769.83 53915.36
2025 05 09 09 04 17 13423.74  1769.53 53915.33
2025 05 09 09 04 18 13423.79  1769.26 53915.31
2025 05 09 09 04 19 13423.78  1769.03 53915.30
2025 05 09 09 04 20 13423.70  1768.88 53915.29
2025 05 09 09 04 21 13423.54  1768.80 53915.29
2025 05 09 09 04 22 13423.36  1768.81 53915.29
2025 05 09 09 04 23 13423.14  1768.91 53915.29
2025 05 09 09 04 24 13422.89  1769.06 53915.27
2025 05 09 09 04 25 13422.65  1769.26 53915.26
2025 05 09 09 04 26 13422.43  1769.47 53915.24
2025 05 09 09 04 27 13422.23  1769.68 53915.22
2025 05 09 09 04 28 13422.09  1769.87 53915.20
2025 05 09 09 04 29 13421.99  1770.00 53915.19
2025 05 09 09 04 30 13421.95  1770.06 53915.18
2025 05 09 09 04 31 13421.95  1770.05 53915.17
2025 05 09 09 04 32 13422.01  1770.00 53915.16
2025 05 09 09 04 33 13422.12  1769.91 53915.14
2025 05 09 09 04 34 13422.25  1769.77 53915.13
2025 05 09 09 04 35 13422.43  1769.60 53915.13
2025 05 09 09 04 36 13422.64  1769.38 53915.13
2025 05 09 09 04 37 13422.85  1769.17 53915.13
2025 05 09 09 04 38 13423.05  1768.94 53915.12
2025 05 09 09 04 39 13423.26  1768.72 53915.11
2025 05 09 09 04 40 13423.42  1768.51 53915.11
2025 05 09 09 04 41 13423.57  1768.32 53915.11
2025 05 09 09 04 42 13423.66  1768.18 53915.11
2025 05 09 09 04 43 13423.71  1768.10 53915.11
2025 05 09 09 04 44 13423.72  1768.10 53915.10
2025 05 09 09 04 45 13423.66  1768.14 53915.10
2025 05 09 09 04 46 13423.58  1768.27 53915.10
2025 05 09 09 04 47 13423.44  1768.45 53915.09
2025 05 09 09 04 48 13423.29  1768.71 53915.06
2025 05 09 09 04 49 13423.10  1769.00 53915.05
2025 05 09 09 04 50 13422.91  1769.32 53915.01
2025 05 09 09 04 51 13422.73  1769.62 53914.98
2025 05 09 09 04 52 13422.56  1769.89 53914.95
2025 05 09 09 04 53 13422.45  1770.14 53914.91
2025 05 09 09 04 54 13422.36  1770.35 53914.88
2025 05 09 09 04 55 13422.33  1770.51 53914.83
2025 05 09 09 04 56 13422.34  1770.61 53914.79
2025 05 09 09 04 57 13422.43  1770.65 53914.77
2025 05 09 09 04 58 13422.56  1770.64 53914.75
2025 05 09 09 04 59 13422.71  1770.58 53914.72
2025 05 09 09 05 00 13422.91  1770.49 53914.71
2025 05 09 09 05 01 13423.09  1770.39 53914.69
2025 05 09 09 05 02 13423.27  1770.26 53914.68
2025 05 09 09 05 03 13423.43  1770.14 53914.67
2025 05 09 09 05 04 13423.56  1770.03 53914.68
2025 05 09 09 05 05 13423.65  1769.94 53914.69
2025 05 09 09 05 06 13423.71  1769.86 53914.70
2025 05 09 09 05 07 13423.75  1769.82 53914.71
2025 05 09 09 05 08 13423.78  1769.78 53914.72
2025 05 09 09 05 09 13423.79  1769.79 53914.74
2025 05 09 09 05 10 13423.84  1769.79 53914.75
2025 05 09 09 05 11 13423.89  1769.81 53914.75
2025 05 09 09 05 12 13423.96  1769.84 53914.75
2025 05 09 09 05 13 13424.02  1769.88 53914.75
2025 05 09 09 05 14 13424.10  1769.95 53914.75
2025 05 09 09 05 15 13424.14  1770.04 53914.75
2025 05 09 09 05 16 13424.18  1770.15 53914.73
2025 05 09 09 05 17 13424.22  1770.26 53914.71
2025 05 09 09 05 18 13424.22  1770.36 53914.69
2025 05 09 09 05 19 13424.23  1770.45 53914.66
2025 05 09 09 05 20 13424.23  1770.54 53914.62
2025 05 09 09 05 21 13424.22  1770.62 53914.59
2025 05 09 09 05 22 13424.24  1770.65 53914.55
2025 05 09 09 05 23 13424.25  1770.67 53914.52
2025 05 09 09 05 24 13424.34  1770.65 53914.49
2025 05 09 09 05 25 13424.46  1770.60 53914.46
2025 05 09 09 05 26 13424.61  1770.52 53914.44
2025 05 09 09 05 27 13424.81  1770.40 53914.42
2025 05 09 09 05 28 13425.05  1770.31 53914.41
2025 05 09 09 05 29 13425.31  1770.23 53914.42
2025 05 09 09 05 30 13425.59  1770.21 53914.44
2025 05 09 09 05 31 13425.85  1770.22 53914.46
2025 05 09 09 05 32 13426.10  1770.28 53914.49
2025 05 09 09 05 33 13426.35  1770.34 53914.53
2025 05 09 09 05 34 13426.55  1770.45 53914.56
2025 05 09 09 05 35 13426.72  1770.56 53914.59
2025 05 09 09 05 36 13426.81  1770.65 53914.63
2025 05 09 09 05 37 13426.84  1770.72 53914.66
2025 05 09 09 05 38 13426.83  1770.78 53914.69
2025 05 09 09 05 39 13426.74  1770.82 53914.73
2025 05 09 09 05 40 13426.63  1770.83 53914.75
2025 05 09 09 05 41 13426.48  1770.82 53914.77
2025 05 09 09 05 42 13426.32  1770.82 53914.79
2025 05 09 09 05 43 13426.19  1770.79 53914.80
2025 05 09 09 05 44 13426.08  1770.74 53914.79
2025 05 09 09 05 45 13425.96  1770.69 53914.78
2025 05 09 09 05 46 13425.90  1770.61 53914.76
2025 05 09 09 05 47 13425.86  1770.48 53914.74
2025 05 09 09 05 48 13425.87  1770.32 53914.71
2025 05 09 09 05 49 13425.91  1770.14 53914.68
2025 05 09 09 05 50 13425.99  1769.93 53914.64
2025 05 09 09 05 51 13426.09  1769.71 53914.60
2025 05 09 09 05 52 13426.20  1769.51 53914.57
2025 05 09 09 05 53 13426.34  1769.34 53914.53
2025 05 09 09 05 54 13426.49  1769.19 53914.51
2025 05 09 09 05 55 13426.66  1769.06 53914.50
2025 05 09 09 05 56 13426.83  1768.95 53914.48
2025 05 09 09 05 57 13426.99  1768.85 53914.47
2025 05 09 09 05 58 13427.15  1768.77 53914.46
2025 05 09 09 05 59 13427.28  1768.70 53914.45
2025 05 09 09 06 00 13427.37  1768.64 53914.45
2025 05 09 09 06 01 13427.42  1768.59 53914.45
2025 05 09 09 06 02 13427.46  1768.56 53914.46
2025 05 09 09 06 03 13427.45  1768.55 53914.47
2025 05 09 09 06 04 13427.41  1768.58 53914.47
2025 05 09 09 06 05 13427.39  1768.63 53914.47
2025 05 09 09 06 06 13427.35  1768.70 53914.46
2025 05 09 09 06 07 13427.32  1768.79 53914.45
2025 05 09 09 06 08 13427.30  1768.88 53914.42
2025 05 09 09 06 09 13427.27  1768.96 53914.38
2025 05 09 09 06 10 13427.24  1769.02 53914.34
2025 05 09 09 06 11 13427.20  1769.03 53914.29
2025 05 09 09 06 12 13427.18  1769.01 53914.23
2025 05 09 09 06 13 13427.18  1768.95 53914.17
2025 05 09 09 06 14 13427.18  1768.86 53914.10
2025 05 09 09 06 15 13427.22  1768.77 53914.05
2025 05 09 09 06 16 13427.29  1768.67 53914.00
2025 05 09 09 06 17 13427.34  1768.61 53913.96
2025 05 09 09 06 18 13427.42  1768.58 53913.92
2025 05 09 09 06 19 13427.50  1768.59 53913.90
2025 05 09 09 06 20 13427.60  1768.62 53913.87
2025 05 09 09 06 21 13427.72  1768.69 53913.84
2025 05 09 09 06 22 13427.82  1768.78 53913.84
2025 05 09 09 06 23 13427.91  1768.89 53913.82
2025 05 09 09 06 24 13428.00  1769.02 53913.82
2025 05 09 09 06 25 13428.07  1769.13 53913.81
2025 05 09 09 06 26 13428.13  1769.22 53913.81
2025 05 09 09 06 27 13428.17  1769.30 53913.81
2025 05 09 09 06 28 13428.20  1769.37 53913.82
2025 05 09 09 06 29 13428.23  1769.43 53913.82
2025 05 09 09 06 30 13428.25  1769.48 53913.81
2025 05 09 09 06 31 13428.25  1769.55 53913.81
2025 05 09 09 06 32 13428.26  1769.62 53913.80
2025 05 09 09 06 33 13428.30  1769.72 53913.78
2025 05 09 09 06 34 13428.38  1769.82 53913.77
2025 05 09 09 06 35 13428.53  1769.93 53913.73
2025 05 09 09 06 36 13428.73  1770.02 53913.70
2025 05 09 09 06 37 13428.99  1770.10 53913.68
2025 05 09 09 06 38 13429.26  1770.15 53913.63
2025 05 09 09 06 39 13429.54  1770.17 53913.59
2025 05 09 09 06 40 13429.79  1770.16 53913.57
2025 05 09 09 06 41 13430.04  1770.14 53913.54
2025 05 09 09 06 42 13430.27  1770.09 53913.52
2025 05 09 09 06 43 13430.46  1770.04 53913.51
2025 05 09 09 06 44 13430.63  1770.01 53913.50
2025 05 09 09 06 45 13430.77  1769.99 53913.49
2025 05 09 09 06 46 13430.90  1770.01 53913.49
2025 05 09 09 06 47 13431.04  1770.03 53913.50
2025 05 09 09 06 48 13431.18  1770.07 53913.49
2025 05 09 09 06 49 13431.33  1770.13 53913.48
2025 05 09 09 06 50 13431.47  1770.20 53913.45
2025 05 09 09 06 51 13431.62  1770.26 53913.44
2025 05 09 09 06 52 13431.76  1770.31 53913.39
2025 05 09 09 06 53 13431.89  1770.33 53913.35
2025 05 09 09 06 54 13432.04  1770.32 53913.31
2025 05 09 09 06 55 13432.16  1770.28 53913.25
2025 05 09 09 06 56 13432.30  1770.19 53913.20
2025 05 09 09 06 57 13432.45  1770.06 53913.15
2025 05 09 09 06 58 13432.58  1769.89 53913.11
2025 05 09 09 06 59 13432.69  1769.69 53913.08
2025 05 09 09 07 00 13432.77  1769.45 53913.06
2025 05 09 09 07 01 13432.83  1769.18 53913.05
2025 05 09 09 07 02 13432.84  1768.93 53913.05
2025 05 09 09 07 03 13432.81  1768.69 53913.06
2025 05 09 09 07 04 13432.75  1768.47 53913.07
2025 05 09 09 07 05 13432.66  1768.28 53913.10
2025 05 09 09 07 06 13432.54  1768.16 53913.15
2025 05 09 09 07 07 13432.41  1768.07 53913.19
2025 05 09 09 07 08 13432.26  1768.03 53913.21
2025 05 09 09 07 09 13432.11  1768.02 53913.24
2025 05 09 09 07 10 13431.97  1768.06 53913.27
2025 05 09 09 07 11 13431.80  1768.12 53913.30
2025 05 09 09 07 12 13431.64  1768.21 53913.30
2025 05 09 09 07 13 13431.52  1768.31 53913.30
2025 05 09 09 07 14 13431.42  1768.42 53913.28
2025 05 09 09 07 15 13431.31  1768.54 53913.26
2025 05 09 09 07 16 13431.25  1768.66 53913.22
2025 05 09 09 07 17 13431.20  1768.74 53913.17
2025 05 09 09 07 18 13431.17  1768.81 53913.13
2025 05 09 09 07 19 13431.16  1768.85 53913.07
2025 05 09 09 07 20 13431.14  1768.88 53913.02
2025 05 09 09 07 21 13431.14  1768.90 53912.98
2025 05 09 09 07 22 13431.17  1768.93 53912.95
2025 05 09 09 07 23 13431.22  1768.99 53912.90
2025 05 09 09 07 24 13431.29  1769.10 53912.88
2025 05 09 09 07 25 13431.36  1769.23 53912.85
2025 05 09 09 07 26 13431.44  1769.40 53912.83
2025 05 09 09 07 27 13431.50  1769.59 53912.81
2025 05 09 09 07 28 13431.59  1769.77 53912.80
2025 05 09 09 07 29 13431.64  1769.93 53912.78
2025 05 09 09 07 30 13431.74  1770.08 53912.78
2025 05 09 09 07 31 13431.84  1770.18 53912.78
2025 05 09 09 07 32 13431.93  1770.21 53912.78
2025 05 09 09 07 33 13432.01  1770.17 53912.79
2025 05 09 09 07 34 13432.08  1770.07 53912.79
2025 05 09 09 07 35 13432.13  1769.92 53912.81
2025 05 09 09 07 36 13432.12  1769.74 53912.82
2025 05 09 09 07 37 13432.14  1769.54 53912.84
2025 05 09 09 07 38 13432.17  1769.35 53912.85
2025 05 09 09 07 39 13432.20  1769.19 53912.85
2025 05 09 09 07 40 13432.24  1769.05 53912.86
2025 05 09 09 07 41 13432.29  1768.93 53912.86
2025 05 09 09 07 42 13432.32  1768.85 53912.85
2025 05 09 09 07 43 13432.35  1768.81 53912.84
2025 05 09 09 07 44 13432.39  1768.81 53912.82
2025 05 09 09 07 45 13432.45  1768.84 53912.80
2025 05 09 09 07 46 13432.52  1768.88 53912.78
2025 05 09 09 07 47 13432.58  1768.93 53912.76
2025 05 09 09 07 48 13432.63  1768.97 53912.76
2025 05 09 09 07 49 13432.64  1769.01 53912.74
2025 05 09 09 07 50 13432.63  1769.03 53912.73
2025 05 09 09 07 51 13432.60  1769.01 53912.72
2025 05 09 09 07 52 13432.56  1768.95 53912.72
2025 05 09 09 07 53 13432.52  1768.86 53912.70
2025 05 09 09 07 54 13432.46  1768.72 53912.70
2025 05 09 09 07 55 13432.37  1768.54 53912.69
2025 05 09 09 07 56 13432.24  1768.33 53912.68
2025 05 09 09 07 57 13432.08  1768.09 53912.67
2025 05 09 09 07 58 13431.87  1767.89 53912.67
2025 05 09 09 07 59 13431.61  1767.69 53912.67
2025 05 09 09 08 00 13431.38  1767.52 53912.65
2025 05 09 09 08 01 13431.10  1767.40 53912.63
2025 05 09 09 08 02 13430.85  1767.33 53912.61
2025 05 09 09 08 03 13430.58  1767.30 53912.59
2025 05 09 09 08 04 13430.36  1767.29 53912.56
2025 05 09 09 08 05 13430.14  1767.29 53912.53
2025 05 09 09 08 06 13429.96  1767.31 53912.50
2025 05 09 09 08 07 13429.82  1767.37 53912.48
2025 05 09 09 08 08 13429.71  1767.43 53912.46
2025 05 09 09 08 09 13429.63  1767.50 53912.43
2025 05 09 09 08 10 13429.60  1767.56 53912.42
2025 05 09 09 08 11 13429.62  1767.66 53912.41
2025 05 09 09 08 12 13429.64  1767.77 53912.43
2025 05 09 09 08 13 13429.69  1767.89 53912.43
2025 05 09 09 08 14 13429.74  1768.03 53912.42
2025 05 09 09 08 15 13429.80  1768.20 53912.44
2025 05 09 09 08 16 13429.87  1768.39 53912.44
2025 05 09 09 08 17 13429.93  1768.58 53912.45
2025 05 09 09 08 18 13429.95  1768.77 53912.44
2025 05 09 09 08 19 13429.96  1768.97 53912.44
2025 05 09 09 08 20 13429.95  1769.14 53912.43
2025 05 09 09 08 21 13429.93  1769.30 53912.41
2025 05 09 09 08 22 13429.91  1769.41 53912.38
2025 05 09 09 08 23 13429.89  1769.49 53912.35
2025 05 09 09 08 24 13429.90  1769.55 53912.31
2025 05 09 09 08 25 13429.95  1769.59 53912.27
2025 05 09 09 08 26 13430.03  1769.61 53912.23
2025 05 09 09 08 27 13430.15  1769.61 53912.19
2025 05 09 09 08 28 13430.30  1769.60 53912.16
2025 05 09 09 08 29 13430.46  1769.60 53912.13
2025 05 09 09 08 30 13430.61  1769.62 53912.10
2025 05 09 09 08 31 13430.76  1769.63 53912.07
2025 05 09 09 08 32 13430.90  1769.67 53912.04
2025 05 09 09 08 33 13430.98  1769.71 53912.01
2025 05 09 09 08 34 13431.04  1769.76 53911.98
2025 05 09 09 08 35 13431.06  1769.80 53911.96
2025 05 09 09 08 36 13431.02  1769.83 53911.95
2025 05 09 09 08 37 13430.92  1769.88 53911.93
2025 05 09 09 08 38 13430.77  1769.91 53911.92
2025 05 09 09 08 39 13430.59  1769.94 53911.91
2025 05 09 09 08 40 13430.38  1769.97 53911.89
2025 05 09 09 08 41 13430.15  1769.98 53911.88
2025 05 09 09 08 42 13429.91  1769.96 53911.87
2025 05 09 09 08 43 13429.69  1769.89 53911.86
2025 05 09 09 08 44 13429.49  1769.80 53911.85
2025 05 09 09 08 45 13429.33  1769.66 53911.82
2025 05 09 09 08 46 13429.22  1769.49 53911.80
2025 05 09 09 08 47 13429.21  1769.33 53911.77
2025 05 09 09 08 48 13429.26  1769.14 53911.73
2025 05 09 09 08 49 13429.41  1768.95 53911.70
2025 05 09 09 08 50 13429.62  1768.76 53911.66
2025 05 09 09 08 51 13429.88  1768.62 53911.62
2025 05 09 09 08 52 13430.17  1768.51 53911.57
2025 05 09 09 08 53 13430.47  1768.43 53911.52
2025 05 09 09 08 54 13430.72  1768.41 53911.48
2025 05 09 09 08 55 13430.92  1768.46 53911.44
2025 05 09 09 08 56 13431.05  1768.56 53911.39
2025 05 09 09 08 57 13431.12  1768.71 53911.35
2025 05 09 09 08 58 13431.16  1768.91 53911.31
2025 05 09 09 08 59 13431.17  1769.11 53911.28
2025 05 09 09 09 00 13431.19  1769.30 53911.24
2025 05 09 09 09 01 13431.22  1769.46 53911.21
2025 05 09 09 09 02 13431.27  1769.62 53911.17
2025 05 09 09 09 03 13431.32  1769.75 53911.14
2025 05 09 09 09 04 13431.40  1769.89 53911.11
2025 05 09 09 09 05 13431.48  1770.00 53911.07
2025 05 09 09 09 06 13431.56  1770.13 53911.06
2025 05 09 09 09 07 13431.67  1770.26 53911.04
2025 05 09 09 09 08 13431.77  1770.36 53911.01
2025 05 09 09 09 09 13431.87  1770.44 53910.99
2025 05 09 09 09 10 13431.98  1770.49 53910.95
2025 05 09 09 09 11 13432.11  1770.50 53910.92
2025 05 09 09 09 12 13432.23  1770.46 53910.89
2025 05 09 09 09 13 13432.35  1770.38 53910.86
2025 05 09 09 09 14 13432.47  1770.25 53910.83
2025 05 09 09 09 15 13432.61  1770.08 53910.80
2025 05 09 09 09 16 13432.78  1769.89 53910.77
2025 05 09 09 09 17 13432.98  1769.67 53910.75
2025 05 09 09 09 18 13433.22  1769.44 53910.73
2025 05 09 09 09 19 13433.49  1769.22 53910.72
2025 05 09 09 09 20 13433.77  1768.96 53910.72
2025 05 09 09 09 21 13434.04  1768.69 53910.73
2025 05 09 09 09 22 13434.31  1768.43 53910.74
2025 05 09 09 09 23 13434.51  1768.20 53910.76
2025 05 09 09 09 24 13434.66  1768.01 53910.79
2025 05 09 09 09 25 13434.76  1767.88 53910.81
2025 05 09 09 09 26 13434.79  1767.84 53910.83
2025 05 09 09 09 27 13434.77  1767.87 53910.82
2025 05 09 09 09 28 13434.74  1767.95 53910.83
2025 05 09 09 09 29 13434.70  1768.06 53910.81
2025 05 09 09 09 30 13434.64  1768.18 53910.78
2025 05 09 09 09 31 13434.63  1768.31 53910.73
2025 05 09 09 09 32 13434.62  1768.40 53910.69
2025 05 09 09 09 33 13434.64  1768.49 53910.63
2025 05 09 09 09 34 13434.67  1768.57 53910.57
2025 05 09 09 09 35 13434.73  1768.64 53910.51
2025 05 09 09 09 36 13434.80  1768.73 53910.45
2025 05 09 09 09 37 13434.89  1768.84 53910.39
2025 05 09 09 09 38 13434.99  1768.98 53910.33
2025 05 09 09 09 39 13435.12  1769.13 53910.28
2025 05 09 09 09 40 13435.29  1769.28 53910.22
2025 05 09 09 09 41 13435.49  1769.45 53910.17
2025 05 09 09 09 42 13435.71  1769.61 53910.13
2025 05 09 09 09 43 13435.96  1769.74 53910.09
2025 05 09 09 09 44 13436.25  1769.84 53910.04
2025 05 09 09 09 45 13436.59  1769.92 53910.00
2025 05 09 09 09 46 13436.99  1769.98 53909.97
2025 05 09 09 09 47 13437.44  1770.02 53909.94
2025 05 09 09 09 48 13437.91  1770.05 53909.92
2025 05 09 09 09 49 13438.40  1770.07 53909.91
2025 05 09 09 09 50 13438.91  1770.08 53909.89
2025 05 09 09 09 51 13439.39  1770.08 53909.89
2025 05 09 09 09 52 13439.87  1770.09 53909.87
2025 05 09 09 09 53 13440.29  1770.11 53909.88
2025 05 09 09 09 54 13440.65  1770.11 53909.89
2025 05 09 09 09 55 13440.95  1770.05 53909.90
2025 05 09 09 09 56 13441.19  1769.97 53909.90
2025 05 09 09 09 57 13441.35  1769.82 53909.91
2025 05 09 09 09 58 13441.44  1769.59 53909.92
2025 05 09 09 09 59 13441.49  1769.30 53909.95
2025 05 09 09 10 00 13441.47  1768.98 53909.98
2025 05 09 09 10 01 13441.38  1768.67 53910.03
2025 05 09 09 10 02 13441.22  1768.42 53910.07
2025 05 09 09 10 03 13440.99  1768.25 53910.12
2025 05 09 09 10 04 13440.72  1768.17 53910.15
2025 05 09 09 10 05 13440.41  1768.21 53910.19
2025 05 09 09 10 06 13440.08  1768.34 53910.21
2025 05 09 09 10 07 13439.78  1768.55 53910.24
2025 05 09 09 10 08 13439.52  1768.77 53910.23
2025 05 09 09 10 09 13439.29  1768.99 53910.22
2025 05 09 09 10 10 13439.10  1769.16 53910.20
2025 05 09 09 10 11 13438.96  1769.27 53910.18
2025 05 09 09 10 12 13438.83  1769.31 53910.15
2025 05 09 09 10 13 13438.70  1769.32 53910.11
2025 05 09 09 10 14 13438.58  1769.30 53910.09
2025 05 09 09 10 15 13438.43  1769.31 53910.05
2025 05 09 09 10 16 13438.29  1769.35 53910.02
2025 05 09 09 10 17 13438.14  1769.46 53910.00
2025 05 09 09 10 18 13437.99  1769.59 53909.97
2025 05 09 09 10 19 13437.87  1769.77 53909.97
2025 05 09 09 10 20 13437.79  1769.97 53909.97
2025 05 09 09 10 21 13437.76  1770.17 53909.99
2025 05 09 09 10 22 13437.75  1770.38 53910.01
2025 05 09 09 10 23 13437.78  1770.57 53910.01
2025 05 09 09 10 24 13437.83  1770.70 53910.03
2025 05 09 09 10 25 13437.88  1770.79 53910.04
2025 05 09 09 10 26 13437.94  1770.83 53910.07
2025 05 09 09 10 27 13437.99  1770.85 53910.10
2025 05 09 09 10 28 13438.05  1770.83 53910.14
2025 05 09 09 10 29 13438.10  1770.75 53910.19
2025 05 09 09 10 30 13438.15  1770.67 53910.24
2025 05 09 09 10 31 13438.21  1770.56 53910.30
2025 05 09 09 10 32 13438.27  1770.42 53910.34
2025 05 09 09 10 33 13438.35  1770.26 53910.39
2025 05 09 09 10 34 13438.39  1770.10 53910.42
2025 05 09 09 10 35 13438.44  1769.96 53910.46
2025 05 09 09 10 36 13438.46  1769.81 53910.48
2025 05 09 09 10 37 13438.46  1769.68 53910.50
2025 05 09 09 10 38 13438.44  1769.60 53910.53
2025 05 09 09 10 39 13438.38  1769.56 53910.56
2025 05 09 09 10 40 13438.33  1769.56 53910.57
2025 05 09 09 10 41 13438.25  1769.57 53910.60
2025 05 09 09 10 42 13438.18  1769.64 53910.63
2025 05 09 09 10 43 13438.07  1769.69 53910.67
2025 05 09 09 10 44 13437.97  1769.75 53910.70
2025 05 09 09 10 45 13437.87  1769.79 53910.73
2025 05 09 09 10 46 13437.75  1769.82 53910.76
2025 05 09 09 10 47 13437.61  1769.85 53910.78
2025 05 09 09 10 48 13437.51  1769.84 53910.80
2025 05 09 09 10 49 13437.43  1769.81 53910.81
2025 05 09 09 10 50 13437.36  1769.74 53910.83
2025 05 09 09 10 51 13437.32  1769.64 53910.84
2025 05 09 09 10 52 13437.25  1769.49 53910.85
2025 05 09 09 10 53 13437.16  1769.35 53910.89
2025 05 09 09 10 54 13436.99  1769.21 53910.92
2025 05 09 09 10 55 13436.77  1769.15 53910.96
2025 05 09 09 10 56 13436.47  1769.15 53911.01
2025 05 09 09 10 57 13436.11  1769.25 53911.07
2025 05 09 09 10 58 13435.71  1769.44 53911.13
2025 05 09 09 10 59 13435.25  1769.73 53911.19
2025 05 09 09 11 00 13434.78  1770.08 53911.23
2025 05 09 09 11 01 13434.34  1770.44 53911.27
2025 05 09 09 11 02 13433.91  1770.84 53911.30
2025 05 09 09 11 03 13433.54  1771.23 53911.31
2025 05 09 09 11 04 13433.18  1771.58 53911.31
2025 05 09 09 11 05 13432.89  1771.90 53911.31
2025 05 09 09 11 06 13432.65  1772.22 53911.31
2025 05 09 09 11 07 13432.45  1772.51 53911.29
2025 05 09 09 11 08 13432.30  1772.79 53911.27
2025 05 09 09 11 09 13432.18  1773.04 53911.26
2025 05 09 09 11 10 13432.13  1773.25 53911.24
2025 05 09 09 11 11 13432.10  1773.42 53911.21
2025 05 09 09 11 12 13432.10  1773.52 53911.19
2025 05 09 09 11 13 13432.13  1773.54 53911.18
2025 05 09 09 11 14 13432.16  1773.53 53911.18
2025 05 09 09 11 15 13432.17  1773.47 53911.19
2025 05 09 09 11 16 13432.16  1773.39 53911.22
2025 05 09 09 11 17 13432.12  1773.33 53911.25
2025 05 09 09 11 18 13432.05  1773.31 53911.29
2025 05 09 09 11 19 13431.98  1773.33 53911.33
2025 05 09 09 11 20 13431.86  1773.39 53911.38
2025 05 09 09 11 21 13431.74  1773.52 53911.44
2025 05 09 09 11 22 13431.61  1773.68 53911.50
2025 05 09 09 11 23 13431.47  1773.87 53911.55
2025 05 09 09 11 24 13431.32  1774.04 53911.60
2025 05 09 09 11 25 13431.15  1774.21 53911.63
2025 05 09 09 11 26 13430.97  1774.37 53911.68
2025 05 09 09 11 27 13430.78  1774.48 53911.72
2025 05 09 09 11 28 13430.60  1774.59 53911.74
2025 05 09 09 11 29 13430.45  1774.67 53911.77
2025 05 09 09 11 30 13430.30  1774.72 53911.80
2025 05 09 09 11 31 13430.17  1774.75 53911.83
2025 05 09 09 11 32 13430.02  1774.76 53911.84
2025 05 09 09 11 33 13429.87  1774.76 53911.85
2025 05 09 09 11 34 13429.69  1774.76 53911.86
2025 05 09 09 11 35 13429.50  1774.78 53911.85
2025 05 09 09 11 36 13429.32  1774.80 53911.85
2025 05 09 09 11 37 13429.12  1774.83 53911.83
2025 05 09 09 11 38 13428.91  1774.89 53911.83
2025 05 09 09 11 39 13428.69  1774.98 53911.82
2025 05 09 09 11 40 13428.46  1775.09 53911.81
2025 05 09 09 11 41 13428.24  1775.19 53911.80
2025 05 09 09 11 42 13428.02  1775.28 53911.78
2025 05 09 09 11 43 13427.81  1775.35 53911.77
2025 05 09 09 11 44 13427.62  1775.40 53911.75
2025 05 09 09 11 45 13427.44  1775.43 53911.74
2025 05 09 09 11 46 13427.26  1775.45 53911.73
2025 05 09 09 11 47 13427.10  1775.45 53911.72
2025 05 09 09 11 48 13426.95  1775.45 53911.70
2025 05 09 09 11 49 13426.84  1775.44 53911.68
2025 05 09 09 11 50 13426.72  1775.42 53911.66
2025 05 09 09 11 51 13426.59  1775.41 53911.65
2025 05 09 09 11 52 13426.48  1775.39 53911.63
2025 05 09 09 11 53 13426.37  1775.36 53911.61
2025 05 09 09 11 54 13426.28  1775.32 53911.57
2025 05 09 09 11 55 13426.19  1775.27 53911.55
2025 05 09 09 11 56 13426.13  1775.24 53911.51
2025 05 09 09 11 57 13426.08  1775.22 53911.48
2025 05 09 09 11 58 13426.05  1775.22 53911.42
2025 05 09 09 11 59 13426.03  1775.24 53911.39
2025 05 09 09 12 00 13426.02  1775.29 53911.34
2025 05 09 09 12 01 13426.02  1775.37 53911.31
2025 05 09 09 12 02 13426.01  1775.47 53911.28
2025 05 09 09 12 03 13426.00  1775.60 53911.27
2025 05 09 09 12 04 13425.95  1775.71 53911.26
2025 05 09 09 12 05 13425.90  1775.81 53911.28
2025 05 09 09 12 06 13425.82  1775.90 53911.29
2025 05 09 09 12 07 13425.73  1775.97 53911.32
2025 05 09 09 12 08 13425.61  1776.03 53911.37
2025 05 09 09 12 09 13425.50  1776.07 53911.40
2025 05 09 09 12 10 13425.37  1776.10 53911.43
2025 05 09 09 12 11 13425.24  1776.14 53911.47
2025 05 09 09 12 12 13425.12  1776.16 53911.50
2025 05 09 09 12 13 13425.02  1776.17 53911.52
2025 05 09 09 12 14 13424.94  1776.20 53911.54
2025 05 09 09 12 15 13424.87  1776.21 53911.57
2025 05 09 09 12 16 13424.78  1776.27 53911.58
2025 05 09 09 12 17 13424.69  1776.34 53911.60
2025 05 09 09 12 18 13424.60  1776.43 53911.60
2025 05 09 09 12 19 13424.52  1776.53 53911.61
2025 05 09 09 12 20 13424.47  1776.60 53911.61
2025 05 09 09 12 21 13424.42  1776.66 53911.60
2025 05 09 09 12 22 13424.38  1776.71 53911.58
2025 05 09 09 12 23 13424.34  1776.74 53911.56
2025 05 09 09 12 24 13424.28  1776.75 53911.55
2025 05 09 09 12 25 13424.25  1776.77 53911.54
2025 05 09 09 12 26 13424.21  1776.79 53911.52
2025 05 09 09 12 27 13424.20  1776.81 53911.50
2025 05 09 09 12 28 13424.20  1776.87 53911.48
2025 05 09 09 12 29 13424.20  1776.91 53911.45
2025 05 09 09 12 30 13424.22  1776.97 53911.42
2025 05 09 09 12 31 13424.25  1777.04 53911.38
2025 05 09 09 12 32 13424.29  1777.08 53911.35
2025 05 09 09 12 33 13424.34  1777.18 53911.31
2025 05 09 09 12 34 13424.42  1777.25 53911.26
2025 05 09 09 12 35 13424.54  1777.30 53911.22
2025 05 09 09 12 36 13424.67  1777.33 53911.19
2025 05 09 09 12 37 13424.83  1777.34 53911.16
2025 05 09 09 12 38 13424.99  1777.33 53911.13
2025 05 09 09 12 39 13425.15  1777.29 53911.12
2025 05 09 09 12 40 13425.29  1777.27 53911.11
2025 05 09 09 12 41 13425.42  1777.23 53911.12
2025 05 09 09 12 42 13425.56  1777.25 53911.13
2025 05 09 09 12 43 13425.68  1777.28 53911.14
2025 05 09 09 12 44 13425.80  1777.29 53911.16
2025 05 09 09 12 45 13425.94  1777.36 53911.18
2025 05 09 09 12 46 13426.09  1777.43 53911.21
2025 05 09 09 12 47 13426.22  1777.51 53911.23
2025 05 09 09 12 48 13426.36  1777.58 53911.26
2025 05 09 09 12 49 13426.50  1777.66 53911.30
2025 05 09 09 12 50 13426.65  1777.69 53911.34
2025 05 09 09 12 51 13426.79  1777.72 53911.37
2025 05 09 09 12 52 13426.92  1777.71 53911.43
2025 05 09 09 12 53 13427.04  1777.68 53911.47
2025 05 09 09 12 54 13427.13  1777.65 53911.53
2025 05 09 09 12 55 13427.17  1777.61 53911.58
2025 05 09 09 12 56 13427.22  1777.61 53911.64
2025 05 09 09 12 57 13427.24  1777.62 53911.69
2025 05 09 09 12 58 13427.25  1777.66 53911.74
2025 05 09 09 12 59 13427.26  1777.71 53911.78
2025 05 09 09 13 00 13427.30  1777.78 53911.82
2025 05 09 09 13 01 13427.33  1777.86 53911.86
2025 05 09 09 13 02 13427.39  1777.93 53911.89
2025 05 09 09 13 03 13427.43  1778.03 53911.92
2025 05 09 09 13 04 13427.51  1778.12 53911.94
2025 05 09 09 13 05 13427.56  1778.22 53911.96
2025 05 09 09 13 06 13427.63  1778.34 53911.98
2025 05 09 09 13 07 13427.69  1778.47 53912.00
2025 05 09 09 13 08 13427.72  1778.58 53912.02
2025 05 09 09 13 09 13427.77  1778.71 53912.02
2025 05 09 09 13 10 13427.81  1778.80 53912.03
2025 05 09 09 13 11 13427.87  1778.92 53912.03
2025 05 09 09 13 12 13427.91  1779.01 53912.04
2025 05 09 09 13 13 13427.97  1779.08 53912.05
2025 05 09 09 13 14 13428.04  1779.14 53912.06
2025 05 09 09 13 15 13428.09  1779.17 53912.06
2025 05 09 09 13 16 13428.14  1779.19 53912.07
2025 05 09 09 13 17 13428.18  1779.22 53912.09
2025 05 09 09 13 18 13428.25  1779.24 53912.10
2025 05 09 09 13 19 13428.32  1779.28 53912.11
2025 05 09 09 13 20 13428.39  1779.36 53912.14
2025 05 09 09 13 21 13428.45  1779.44 53912.17
2025 05 09 09 13 22 13428.54  1779.56 53912.18
2025 05 09 09 13 23 13428.63  1779.69 53912.22
2025 05 09 09 13 24 13428.71  1779.83 53912.26
2025 05 09 09 13 25 13428.81  1779.97 53912.30
2025 05 09 09 13 26 13428.91  1780.11 53912.34
2025 05 09 09 13 27 13429.00  1780.23 53912.39
2025 05 09 09 13 28 13429.09  1780.34 53912.44
2025 05 09 09 13 29 13429.14  1780.42 53912.49
2025 05 09 09 13 30 13429.23  1780.51 53912.53
2025 05 09 09 13 31 13429.31  1780.56 53912.57
2025 05 09 09 13 32 13429.37  1780.61 53912.59
2025 05 09 09 13 33 13429.47  1780.65 53912.63
2025 05 09 09 13 34 13429.55  1780.65 53912.66
2025 05 09 09 13 35 13429.64  1780.64 53912.69
2025 05 09 09 13 36 13429.71  1780.61 53912.69
2025 05 09 09 13 37 13429.79  1780.58 53912.71
2025 05 09 09 13 38 13429.88  1780.55 53912.72
2025 05 09 09 13 39 13429.98  1780.54 53912.74
2025 05 09 09 13 40 13430.07  1780.52 53912.75
2025 05 09 09 13 41 13430.16  1780.50 53912.75
2025 05 09 09 13 42 13430.25  1780.46 53912.76
2025 05 09 09 13 43 13430.31  1780.44 53912.78
2025 05 09 09 13 44 13430.37  1780.39 53912.80
2025 05 09 09 13 45 13430.45  1780.34 53912.82
2025 05 09 09 13 46 13430.51  1780.27 53912.87
2025 05 09 09 13 47 13430.58  1780.22 53912.90
2025 05 09 09 13 48 13430.65  1780.16 53912.94
2025 05 09 09 13 49 13430.71  1780.12 53912.98
2025 05 09 09 13 50 13430.75  1780.09 53913.03
2025 05 09 09 13 51 13430.75  1780.05 53913.07
2025 05 09 09 13 52 13430.74  1780.02 53913.09
2025 05 09 09 13 53 13430.68  1780.00 53913.13
2025 05 09 09 13 54 13430.59  1779.99 53913.16
2025 05 09 09 13 55 13430.49  1779.99 53913.17
2025 05 09 09 13 56 13430.42  1779.98 53913.17
2025 05 09 09 13 57 13430.37  1779.99 53913.16
2025 05 09 09 13 58 13430.35  1779.95 53913.16
2025 05 09 09 13 59 13430.37  1779.92 53913.14
2025 05 09 09 14 00 13430.43  1779.83 53913.13
2025 05 09 09 14 01 13430.52  1779.75 53913.13
2025 05 09 09 14 02 13430.64  1779.67 53913.11
2025 05 09 09 14 03 13430.73  1779.59 53913.11
2025 05 09 09 14 04 13430.79  1779.50 53913.12
2025 05 09 09 14 05 13430.82  1779.41 53913.13
2025 05 09 09 14 06 13430.82  1779.34 53913.15
2025 05 09 09 14 07 13430.75  1779.24 53913.16
2025 05 09 09 14 08 13430.67  1779.14 53913.20
2025 05 09 09 14 09 13430.58  1779.07 53913.23
2025 05 09 09 14 10 13430.49  1778.97 53913.26
2025 05 09 09 14 11 13430.38  1778.90 53913.30
2025 05 09 09 14 12 13430.27  1778.83 53913.33
2025 05 09 09 14 13 13430.16  1778.79 53913.36
2025 05 09 09 14 14 13430.05  1778.77 53913.38
2025 05 09 09 14 15 13429.94  1778.79 53913.39
2025 05 09 09 14 16 13429.84  1778.83 53913.39
2025 05 09 09 14 17 13429.73  1778.91 53913.39
2025 05 09 09 14 18 13429.62  1778.99 53913.37
2025 05 09 09 14 19 13429.53  1779.06 53913.35
2025 05 09 09 14 20 13429.43  1779.13 53913.32
2025 05 09 09 14 21 13429.34  1779.16 53913.29
2025 05 09 09 14 22 13429.30  1779.19 53913.25
2025 05 09 09 14 23 13429.29  1779.21 53913.22
2025 05 09 09 14 24 13429.31  1779.20 53913.19
2025 05 09 09 14 25 13429.33  1779.19 53913.15
2025 05 09 09 14 26 13429.37  1779.15 53913.11
2025 05 09 09 14 27 13429.44  1779.10 53913.09
2025 05 09 09 14 28 13429.52  1779.03 53913.06
2025 05 09 09 14 29 13429.57  1778.95 53913.04
2025 05 09 09 14 30 13429.61  1778.87 53913.02
2025 05 09 09 14 31 13429.64  1778.82 53913.02
2025 05 09 09 14 32 13429.67  1778.76 53913.00
2025 05 09 09 14 33 13429.71  1778.74 53913.01
2025 05 09 09 14 34 13429.70  1778.75 53913.01
2025 05 09 09 14 35 13429.69  1778.74 53912.99
2025 05 09 09 14 36 13429.69  1778.74 53912.98
2025 05 09 09 14 37 13429.67  1778.77 53912.96
2025 05 09 09 14 38 13429.67  1778.81 53912.94
2025 05 09 09 14 39 13429.67  1778.85 53912.92
2025 05 09 09 14 40 13429.69  1778.90 53912.89
2025 05 09 09 14 41 13429.74  1778.94 53912.85
2025 05 09 09 14 42 13429.80  1778.95 53912.81
2025 05 09 09 14 43 13429.93  1778.96 53912.77
2025 05 09 09 14 44 13430.07  1778.92 53912.73
2025 05 09 09 14 45 13430.23  1778.87 53912.69
2025 05 09 09 14 46 13430.40  1778.80 53912.66
2025 05 09 09 14 47 13430.54  1778.71 53912.63
2025 05 09 09 14 48 13430.72  1778.62 53912.60
2025 05 09 09 14 49 13430.86  1778.55 53912.58
2025 05 09 09 14 50 13430.97  1778.49 53912.56
2025 05 09 09 14 51 13431.08  1778.45 53912.55
2025 05 09 09 14 52 13431.14  1778.41 53912.53
2025 05 09 09 14 53 13431.18  1778.42 53912.53
2025 05 09 09 14 54 13431.19  1778.45 53912.52
2025 05 09 09 14 55 13431.20  1778.51 53912.51
2025 05 09 09 14 56 13431.19  1778.56 53912.50
2025 05 09 09 14 57 13431.17  1778.61 53912.48
2025 05 09 09 14 58 13431.12  1778.67 53912.48
2025 05 09 09 14 59 13431.08  1778.73 53912.48
2025 05 09 09 15 00 13431.05  1778.79 53912.47
2025 05 09 09 15 01 13430.99  1778.86 53912.47
2025 05 09 09 15 02 13430.96  1778.94 53912.46
2025 05 09 09 15 03 13430.92  1779.03 53912.45
2025 05 09 09 15 04 13430.90  1779.10 53912.44
2025 05 09 09 15 05 13430.90  1779.16 53912.42
2025 05 09 09 15 06 13430.91  1779.24 53912.41
2025 05 09 09 15 07 13430.93  1779.30 53912.40
2025 05 09 09 15 08 13430.98  1779.34 53912.37
2025 05 09 09 15 09 13431.05  1779.35 53912.35
2025 05 09 09 15 10 13431.13  1779.36 53912.34
2025 05 09 09 15 11 13431.24  1779.36 53912.32
2025 05 09 09 15 12 13431.32  1779.35 53912.32
2025 05 09 09 15 13 13431.47  1779.34 53912.32
2025 05 09 09 15 14 13431.57  1779.32 53912.32
2025 05 09 09 15 15 13431.68  1779.28 53912.34
2025 05 09 09 15 16 13431.79  1779.24 53912.34
2025 05 09 09 15 17 13431.87  1779.19 53912.35
2025 05 09 09 15 18 13431.94  1779.12 53912.36
2025 05 09 09 15 19 13432.02  1779.05 53912.37
2025 05 09 09 15 20 13432.06  1778.97 53912.37
2025 05 09 09 15 21 13432.11  1778.90 53912.38
2025 05 09 09 15 22 13432.11  1778.84 53912.37
2025 05 09 09 15 23 13432.12  1778.82 53912.38
2025 05 09 09 15 24 13432.10  1778.84 53912.39
2025 05 09 09 15 25 13432.04  1778.88 53912.39
2025 05 09 09 15 26 13431.97  1778.96 53912.39
2025 05 09 09 15 27 13431.88  1779.04 53912.38
2025 05 09 09 15 28 13431.78  1779.14 53912.38
2025 05 09 09 15 29 13431.70  1779.21 53912.37
2025 05 09 09 15 30 13431.62  1779.27 53912.35
2025 05 09 09 15 31 13431.54  1779.34 53912.35
2025 05 09 09 15 32 13431.50  1779.39 53912.35
2025 05 09 09 15 33 13431.49  1779.45 53912.35
2025 05 09 09 15 34 13431.48  1779.51 53912.36
2025 05 09 09 15 35 13431.52  1779.54 53912.35
2025 05 09 09 15 36 13431.59  1779.57 53912.36
2025 05 09 09 15 37 13431.67  1779.58 53912.36
2025 05 09 09 15 38 13431.73  1779.58 53912.37
2025 05 09 09 15 39 13431.77  1779.57 53912.38
2025 05 09 09 15 40 13431.80  1779.55 53912.38
2025 05 09 09 15 41 13431.79  1779.52 53912.38
2025 05 09 09 15 42 13431.74  1779.49 53912.38
2025 05 09 09 15 43 13431.68  1779.49 53912.40
2025 05 09 09 15 44 13431.59  1779.48 53912.39
2025 05 09 09 15 45 13431.49  1779.45 53912.39
2025 05 09 09 15 46 13431.41  1779.45 53912.38
2025 05 09 09 15 47 13431.29  1779.42 53912.37
2025 05 09 09 15 48 13431.25  1779.40 53912.33
2025 05 09 09 15 49 13431.19  1779.37 53912.31
2025 05 09 09 15 50 13431.17  1779.35 53912.27
2025 05 09 09 15 51 13431.15  1779.29 53912.22
2025 05 09 09 15 52 13431.16  1779.23 53912.16
2025 05 09 09 15 53 13431.18  1779.19 53912.11
2025 05 09 09 15 54 13431.23  1779.12 53912.07
2025 05 09 09 15 55 13431.30  1779.03 53912.03
2025 05 09 09 15 56 13431.41  1778.92 53911.99
2025 05 09 09 15 57 13431.52  1778.82 53911.96
2025 05 09 09 15 58 13431.65  1778.71 53911.96
2025 05 09 09 15 59 13431.76  1778.61 53911.96
2025 05 09 09 16 00 13431.88  1778.53 53911.98
2025 05 09 09 16 01 13431.99  1778.48 53912.00
2025 05 09 09 16 02 13432.08  1778.44 53912.02
2025 05 09 09 16 03 13432.15  1778.43 53912.05
2025 05 09 09 16 04 13432.22  1778.43 53912.09
2025 05 09 09 16 05 13432.23  1778.47 53912.13
2025 05 09 09 16 06 13432.26  1778.51 53912.17
2025 05 09 09 16 07 13432.23  1778.53 53912.22
2025 05 09 09 16 08 13432.18  1778.56 53912.25
2025 05 09 09 16 09 13432.11  1778.59 53912.29
2025 05 09 09 16 10 13432.06  1778.62 53912.33
2025 05 09 09 16 11 13431.99  1778.64 53912.36
2025 05 09 09 16 12 13431.93  1778.63 53912.38
2025 05 09 09 16 13 13431.88  1778.63 53912.41
2025 05 09 09 16 14 13431.86  1778.60 53912.43
2025 05 09 09 16 15 13431.81  1778.55 53912.43
2025 05 09 09 16 16 13431.81  1778.49 53912.43
2025 05 09 09 16 17 13431.80  1778.38 53912.42
2025 05 09 09 16 18 13431.83  1778.31 53912.41
2025 05 09 09 16 19 13431.86  1778.20 53912.39
2025 05 09 09 16 20 13431.94  1778.11 53912.38
2025 05 09 09 16 21 13432.00  1778.01 53912.34
2025 05 09 09 16 22 13432.11  1777.92 53912.32
2025 05 09 09 16 23 13432.21  1777.85 53912.31
2025 05 09 09 16 24 13432.30  1777.81 53912.29
2025 05 09 09 16 25 13432.40  1777.75 53912.27
2025 05 09 09 16 26 13432.50  1777.71 53912.26
2025 05 09 09 16 27 13432.59  1777.70 53912.25
2025 05 09 09 16 28 13432.68  1777.68 53912.24
2025 05 09 09 16 29 13432.74  1777.66 53912.24
2025 05 09 09 16 30 13432.81  1777.68 53912.24
2025 05 09 09 16 31 13432.85  1777.69 53912.25
2025 05 09 09 16 32 13432.87  1777.71 53912.26
2025 05 09 09 16 33 13432.92  1777.76 53912.29
2025 05 09 09 16 34 13432.94  1777.80 53912.31
2025 05 09 09 16 35 13432.99  1777.88 53912.33
2025 05 09 09 16 36 13433.00  1777.93 53912.35
2025 05 09 09 16 37 13433.02  1778.00 53912.36
2025 05 09 09 16 38 13433.04  1778.08 53912.37
2025 05 09 09 16 39 13433.08  1778.15 53912.37
2025 05 09 09 16 40 13433.10  1778.21 53912.37
2025 05 09 09 16 41 13433.13  1778.29 53912.36
2025 05 09 09 16 42 13433.17  1778.34 53912.33
2025 05 09 09 16 43 13433.23  1778.38 53912.33
2025 05 09 09 16 44 13433.29  1778.39 53912.32
2025 05 09 09 16 45 13433.39  1778.40 53912.30
2025 05 09 09 16 46 13433.52  1778.36 53912.30
2025 05 09 09 16 47 13433.67  1778.33 53912.29
2025 05 09 09 16 48 13433.83  1778.30 53912.29
2025 05 09 09 16 49 13433.99  1778.22 53912.28
2025 05 09 09 16 50 13434.17  1778.14 53912.27
2025 05 09 09 16 51 13434.30  1778.01 53912.25
2025 05 09 09 16 52 13434.46  1777.90 53912.23
2025 05 09 09 16 53 13434.55  1777.78 53912.22
2025 05 09 09 16 54 13434.64  1777.63 53912.19
2025 05 09 09 16 55 13434.71  1777.46 53912.17
2025 05 09 09 16 56 13434.79  1777.32 53912.15
2025 05 09 09 16 57 13434.87  1777.16 53912.13
2025 05 09 09 16 58 13434.96  1777.05 53912.09
2025 05 09 09 16 59 13435.05  1776.96 53912.08
2025 05 09 09 17 00 13435.20  1776.90 53912.06
2025 05 09 09 17 01 13435.35  1776.85 53912.04
2025 05 09 09 17 02 13435.53  1776.84 53912.02
2025 05 09 09 17 03 13435.69  1776.86 53912.01
2025 05 09 09 17 04 13435.87  1776.93 53912.01
2025 05 09 09 17 05 13436.01  1777.00 53912.01
2025 05 09 09 17 06 13436.16  1777.13 53912.01
2025 05 09 09 17 07 13436.25  1777.25 53912.02
2025 05 09 09 17 08 13436.34  1777.41 53912.03
2025 05 09 09 17 09 13436.38  1777.54 53912.04
2025 05 09 09 17 10 13436.46  1777.68 53912.05
2025 05 09 09 17 11 13436.52  1777.78 53912.06
2025 05 09 09 17 12 13436.61  1777.84 53912.05
2025 05 09 09 17 13 13436.69  1777.87 53912.06
2025 05 09 09 17 14 13436.78  1777.85 53912.06
2025 05 09 09 17 15 13436.87  1777.80 53912.06
2025 05 09 09 17 16 13436.96  1777.74 53912.06
2025 05 09 09 17 17 13437.08  1777.65 53912.04
2025 05 09 09 17 18 13437.17  1777.57 53912.03
2025 05 09 09 17 19 13437.29  1777.49 53912.00
2025 05 09 09 17 20 13437.40  1777.44 53911.97
2025 05 09 09 17 21 13437.53  1777.39 53911.94
2025 05 09 09 17 22 13437.66  1777.34 53911.90
2025 05 09 09 17 23 13437.84  1777.34 53911.88
2025 05 09 09 17 24 13438.00  1777.29 53911.86
2025 05 09 09 17 25 13438.14  1777.27 53911.84
2025 05 09 09 17 26 13438.26  1777.24 53911.83
2025 05 09 09 17 27 13438.38  1777.22 53911.82
2025 05 09 09 17 28 13438.48  1777.19 53911.82
2025 05 09 09 17 29 13438.55  1777.19 53911.82
2025 05 09 09 17 30 13438.59  1777.18 53911.82
2025 05 09 09 17 31 13438.60  1777.20 53911.83
2025 05 09 09 17 32 13438.59  1777.18 53911.82
2025 05 09 09 17 33 13438.61  1777.16 53911.82
2025 05 09 09 17 34 13438.62  1777.14 53911.82
2025 05 09 09 17 35 13438.64  1777.09 53911.82
2025 05 09 09 17 36 13438.69  1777.04 53911.82
2025 05 09 09 17 37 13438.76  1776.95 53911.82
2025 05 09 09 17 38 13438.83  1776.87 53911.82
2025 05 09 09 17 39 13438.89  1776.79 53911.84
2025 05 09 09 17 40 13438.91  1776.73 53911.85
2025 05 09 09 17 41 13438.91  1776.71 53911.86
2025 05 09 09 17 42 13438.88  1776.73 53911.85
2025 05 09 09 17 43 13438.84  1776.83 53911.86
2025 05 09 09 17 44 13438.76  1776.97 53911.85
2025 05 09 09 17 45 13438.67  1777.15 53911.83
2025 05 09 09 17 46 13438.55  1777.34 53911.81
2025 05 09 09 17 47 13438.44  1777.54 53911.77
2025 05 09 09 17 48 13438.33  1777.73 53911.73
2025 05 09 09 17 49 13438.22  1777.89 53911.68
2025 05 09 09 17 50 13438.18  1778.00 53911.64
2025 05 09 09 17 51 13438.15  1778.05 53911.60
2025 05 09 09 17 52 13438.19  1778.06 53911.55
2025 05 09 09 17 53 13438.26  1778.07 53911.51
2025 05 09 09 17 54 13438.38  1778.03 53911.48
2025 05 09 09 17 55 13438.48  1777.99 53911.46
2025 05 09 09 17 56 13438.61  1777.95 53911.43
2025 05 09 09 17 57 13438.73  1777.90 53911.41
2025 05 09 09 17 58 13438.87  1777.84 53911.39
2025 05 09 09 17 59 13439.00  1777.76 53911.38
2025 05 09 09 18 00 13439.13  1777.66 53911.37
2025 05 09 09 18 01 13439.26  1777.55 53911.37
2025 05 09 09 18 02 13439.39  1777.44 53911.37
2025 05 09 09 18 03 13439.51  1777.32 53911.38
2025 05 09 09 18 04 13439.63  1777.22 53911.39
2025 05 09 09 18 05 13439.72  1777.14 53911.40
2025 05 09 09 18 06 13439.81  1777.09 53911.40
2025 05 09 09 18 07 13439.86  1777.05 53911.41
2025 05 09 09 18 08 13439.88  1777.05 53911.42
2025 05 09 09 18 09 13439.87  1777.08 53911.42
2025 05 09 09 18 10 13439.84  1777.12 53911.41
2025 05 09 09 18 11 13439.79  1777.17 53911.41
2025 05 09 09 18 12 13439.75  1777.22 53911.40
2025 05 09 09 18 13 13439.72  1777.24 53911.40
2025 05 09 09 18 14 13439.69  1777.23 53911.40
2025 05 09 09 18 15 13439.69  1777.20 53911.42
2025 05 09 09 18 16 13439.69  1777.15 53911.41
2025 05 09 09 18 17 13439.73  1777.10 53911.42
2025 05 09 09 18 18 13439.72  1777.02 53911.42
2025 05 09 09 18 19 13439.71  1776.94 53911.42
2025 05 09 09 18 20 13439.67  1776.89 53911.43
2025 05 09 09 18 21 13439.61  1776.83 53911.43
2025 05 09 09 18 22 13439.55  1776.78 53911.41
2025 05 09 09 18 23 13439.45  1776.76 53911.40
2025 05 09 09 18 24 13439.34  1776.73 53911.40
2025 05 09 09 18 25 13439.24  1776.74 53911.39
2025 05 09 09 18 26 13439.15  1776.78 53911.37
2025 05 09 09 18 27 13439.09  1776.81 53911.37
2025 05 09 09 18 28 13439.05  1776.87 53911.35
2025 05 09 09 18 29 13439.03  1776.94 53911.33
2025 05 09 09 18 30 13439.03  1777.03 53911.31
2025 05 09 09 18 31 13438.99  1777.12 53911.29
2025 05 09 09 18 32 13438.97  1777.20 53911.28
2025 05 09 09 18 33 13438.90  1777.28 53911.28
2025 05 09 09 18 34 13438.82  1777.36 53911.28
2025 05 09 09 18 35 13438.72  1777.43 53911.29
2025 05 09 09 18 36 13438.60  1777.48 53911.29
2025 05 09 09 18 37 13438.51  1777.54 53911.29
2025 05 09 09 18 38 13438.43  1777.59 53911.31
2025 05 09 09 18 39 13438.35  1777.66 53911.33
2025 05 09 09 18 40 13438.30  1777.72 53911.33
2025 05 09 09 18 41 13438.25  1777.78 53911.34
2025 05 09 09 18 42 13438.22  1777.85 53911.33
2025 05 09 09 18 43 13438.22  1777.93 53911.32
2025 05 09 09 18 44 13438.20  1777.96 53911.31
2025 05 09 09 18 45 13438.19  1777.98 53911.29
2025 05 09 09 18 46 13438.18  1777.98 53911.26
2025 05 09 09 18 47 13438.16  1777.99 53911.23
2025 05 09 09 18 48 13438.16  1777.99 53911.21
2025 05 09 09 18 49 13438.18  1777.99 53911.19
2025 05 09 09 18 50 13438.20  1778.00 53911.17
2025 05 09 09 18 51 13438.23  1777.98 53911.15
2025 05 09 09 18 52 13438.24  1778.01 53911.14
2025 05 09 09 18 53 13438.23  1778.04 53911.13
2025 05 09 09 18 54 13438.18  1778.08 53911.13
2025 05 09 09 18 55 13438.10  1778.13 53911.11
2025 05 09 09 18 56 13437.98  1778.19 53911.11
2025 05 09 09 18 57 13437.85  1778.25 53911.11
2025 05 09 09 18 58 13437.75  1778.31 53911.11
2025 05 09 09 18 59 13437.64  1778.34 53911.10
2025 05 09 09 19 00 13437.56  1778.36 53911.09
2025 05 09 09 19 01 13437.50  1778.37 53911.08
2025 05 09 09 19 02 13437.43  1778.37 53911.06
2025 05 09 09 19 03 13437.39  1778.39 53911.04
2025 05 09 09 19 04 13437.37  1778.42 53911.03
2025 05 09 09 19 05 13437.35  1778.46 53911.01
2025 05 09 09 19 06 13437.33  1778.53 53911.00
2025 05 09 09 19 07 13437.31  1778.58 53910.98
2025 05 09 09 19 08 13437.30  1778.68 53910.96
2025 05 09 09 19 09 13437.30  1778.78 53910.94
2025 05 09 09 19 10 13437.31  1778.89 53910.94
2025 05 09 09 19 11 13437.33  1779.00 53910.93
2025 05 09 09 19 12 13437.36  1779.12 53910.92
2025 05 09 09 19 13 13437.43  1779.23 53910.92
2025 05 09 09 19 14 13437.53  1779.33 53910.90
2025 05 09 09 19 15 13437.63  1779.42 53910.89
2025 05 09 09 19 16 13437.74  1779.48 53910.88
2025 05 09 09 19 17 13437.86  1779.53 53910.87
2025 05 09 09 19 18 13437.98  1779.56 53910.85
2025 05 09 09 19 19 13438.10  1779.60 53910.84
2025 05 09 09 19 20 13438.22  1779.60 53910.83
2025 05 09 09 19 21 13438.34  1779.60 53910.81
2025 05 09 09 19 22 13438.47  1779.58 53910.79
2025 05 09 09 19 23 13438.61  1779.57 53910.79
2025 05 09 09 19 24 13438.74  1779.56 53910.78
2025 05 09 09 19 25 13438.86  1779.55 53910.77
2025 05 09 09 19 26 13438.97  1779.52 53910.77
2025 05 09 09 19 27 13439.07  1779.52 53910.76
2025 05 09 09 19 28 13439.15  1779.51 53910.76
2025 05 09 09 19 29 13439.22  1779.52 53910.75
2025 05 09 09 19 30 13439.29  1779.53 53910.74
2025 05 09 09 19 31 13439.34  1779.56 53910.74
2025 05 09 09 19 32 13439.38  1779.58 53910.73
2025 05 09 09 19 33 13439.43  1779.60 53910.73
2025 05 09 09 19 34 13439.48  1779.62 53910.72
2025 05 09 09 19 35 13439.57  1779.63 53910.72
2025 05 09 09 19 36 13439.69  1779.65 53910.73
2025 05 09 09 19 37 13439.80  1779.67 53910.74
2025 05 09 09 19 38 13439.91  1779.70 53910.74
2025 05 09 09 19 39 13440.02  1779.69 53910.74
2025 05 09 09 19 40 13440.11  1779.70 53910.77
2025 05 09 09 19 41 13440.18  1779.71 53910.78
2025 05 09 09 19 42 13440.24  1779.72 53910.78
2025 05 09 09 19 43 13440.28  1779.77 53910.80
2025 05 09 09 19 44 13440.32  1779.81 53910.82
2025 05 09 09 19 45 13440.34  1779.85 53910.83
2025 05 09 09 19 46 13440.37  1779.91 53910.84
2025 05 09 09 19 47 13440.39  1779.97 53910.84
2025 05 09 09 19 48 13440.41  1780.01 53910.84
2025 05 09 09 19 49 13440.46  1780.05 53910.84
2025 05 09 09 19 50 13440.51  1780.09 53910.83
2025 05 09 09 19 51 13440.56  1780.10 53910.82
2025 05 09 09 19 52 13440.61  1780.09 53910.79
2025 05 09 09 19 53 13440.67  1780.08 53910.78
2025 05 09 09 19 54 13440.72  1780.07 53910.76
2025 05 09 09 19 55 13440.79  1780.05 53910.74
2025 05 09 09 19 56 13440.83  1780.03 53910.72
2025 05 09 09 19 57 13440.89  1780.02 53910.71
2025 05 09 09 19 58 13440.96  1779.97 53910.68
2025 05 09 09 19 59 13441.03  1779.95 53910.66
2025 05 09 09 20 00 13441.13  1779.88 53910.64
2025 05 09 09 20 01 13441.25  1779.80 53910.61
2025 05 09 09 20 02 13441.37  1779.69 53910.59
2025 05 09 09 20 03 13441.51  1779.61 53910.56
2025 05 09 09 20 04 13441.64  1779.51 53910.54
2025 05 09 09 20 05 13441.75  1779.43 53910.53
2025 05 09 09 20 06 13441.86  1779.34 53910.51
2025 05 09 09 20 07 13441.98  1779.25 53910.48
2025 05 09 09 20 08 13442.10  1779.18 53910.47
2025 05 09 09 20 09 13442.24  1779.12 53910.47
2025 05 09 09 20 10 13442.36  1779.09 53910.47
2025 05 09 09 20 11 13442.53  1779.06 53910.47
2025 05 09 09 20 12 13442.65  1779.05 53910.49
2025 05 09 09 20 13 13442.77  1779.07 53910.51
2025 05 09 09 20 14 13442.89  1779.10 53910.52
2025 05 09 09 20 15 13443.01  1779.13 53910.53
2025 05 09 09 20 16 13443.10  1779.17 53910.56
2025 05 09 09 20 17 13443.16  1779.19 53910.59
2025 05 09 09 20 18 13443.22  1779.22 53910.62
2025 05 09 09 20 19 13443.29  1779.25 53910.66
2025 05 09 09 20 20 13443.37  1779.25 53910.69
2025 05 09 09 20 21 13443.42  1779.24 53910.72
2025 05 09 09 20 22 13443.47  1779.19 53910.73
2025 05 09 09 20 23 13443.53  1779.15 53910.77
2025 05 09 09 20 24 13443.60  1779.10 53910.80
2025 05 09 09 20 25 13443.62  1779.05 53910.83
2025 05 09 09 20 26 13443.64  1778.99 53910.86
2025 05 09 09 20 27 13443.66  1778.91 53910.87
2025 05 09 09 20 28 13443.67  1778.85 53910.89
2025 05 09 09 20 29 13443.68  1778.76 53910.90
2025 05 09 09 20 30 13443.71  1778.69 53910.91
2025 05 09 09 20 31 13443.75  1778.60 53910.92
2025 05 09 09 20 32 13443.80  1778.51 53910.93
2025 05 09 09 20 33 13443.85  1778.44 53910.93
2025 05 09 09 20 34 13443.91  1778.36 53910.93
2025 05 09 09 20 35 13444.01  1778.27 53910.92
2025 05 09 09 20 36 13444.09  1778.16 53910.93
2025 05 09 09 20 37 13444.15  1778.07 53910.93
2025 05 09 09 20 38 13444.19  1777.98 53910.93
2025 05 09 09 20 39 13444.25  1777.90 53910.93
2025 05 09 09 20 40 13444.29  1777.84 53910.95
2025 05 09 09 20 41 13444.31  1777.80 53910.96
2025 05 09 09 20 42 13444.32  1777.76 53910.97
2025 05 09 09 20 43 13444.35  1777.75 53910.99
2025 05 09 09 20 44 13444.37  1777.72 53911.02
2025 05 09 09 20 45 13444.39  1777.72 53911.02
2025 05 09 09 20 46 13444.42  1777.69 53911.04
2025 05 09 09 20 47 13444.46  1777.68 53911.06
2025 05 09 09 20 48 13444.49  1777.67 53911.07
2025 05 09 09 20 49 13444.56  1777.65 53911.07
2025 05 09 09 20 50 13444.62  1777.64 53911.09
2025 05 09 09 20 51 13444.67  1777.64 53911.09
2025 05 09 09 20 52 13444.71  1777.65 53911.09
2025 05 09 09 20 53 13444.73  1777.69 53911.11
2025 05 09 09 20 54 13444.75  1777.73 53911.13
2025 05 09 09 20 55 13444.77  1777.78 53911.13
2025 05 09 09 20 56 13444.77  1777.86 53911.14
2025 05 09 09 20 57 13444.77  1777.97 53911.16
2025 05 09 09 20 58 13444.76  1778.06 53911.17
2025 05 09 09 20 59 13444.78  1778.16 53911.18
2025 05 09 09 21 00 13444.78  1778.27 53911.20
2025 05 09 09 21 01 13444.79  1778.36 53911.21
2025 05 09 09 21 02 13444.79  1778.43 53911.22
2025 05 09 09 21 03 13444.82  1778.50 53911.24
2025 05 09 09 21 04 13444.86  1778.56 53911.25
2025 05 09 09 21 05 13444.88  1778.61 53911.26
2025 05 09 09 21 06 13444.91  1778.65 53911.27
2025 05 09 09 21 07 13444.93  1778.68 53911.27
2025 05 09 09 21 08 13444.95  1778.70 53911.28
2025 05 09 09 21 09 13444.96  1778.73 53911.29
2025 05 09 09 21 10 13444.97  1778.74 53911.29
2025 05 09 09 21 11 13445.00  1778.72 53911.29
2025 05 09 09 21 12 13444.99  1778.73 53911.30
2025 05 09 09 21 13 13445.03  1778.76 53911.30
2025 05 09 09 21 14 13445.05  1778.75 53911.30
2025 05 09 09 21 15 13445.08  1778.72 53911.30
2025 05 09 09 21 16 13445.12  1778.71 53911.29
2025 05 09 09 21 17 13445.14  1778.69 53911.30
2025 05 09 09 21 18 13445.14  1778.68 53911.30
2025 05 09 09 21 19 13445.14  1778.67 53911.29
2025 05 09 09 21 20 13445.15  1778.68 53911.29
2025 05 09 09 21 21 13445.14  1778.68 53911.28
2025 05 09 09 21 22 13445.12  1778.66 53911.27
2025 05 09 09 21 23 13445.12  1778.66 53911.27
2025 05 09 09 21 24 13445.14  1778.64 53911.26
2025 05 09 09 21 25 13445.13  1778.61 53911.25
2025 05 09 09 21 26 13445.14  1778.59 53911.24
2025 05 09 09 21 27 13445.12  1778.56 53911.24
2025 05 09 09 21 28 13445.09  1778.52 53911.22
2025 05 09 09 21 29 13445.09  1778.47 53911.22
2025 05 09 09 21 30 13445.06  1778.45 53911.21
2025 05 09 09 21 31 13445.01  1778.43 53911.20
2025 05 09 09 21 32 13444.95  1778.39 53911.19
2025 05 09 09 21 33 13444.89  1778.39 53911.21
2025 05 09 09 21 34 13444.83  1778.40 53911.21
2025 05 09 09 21 35 13444.77  1778.41 53911.21
2025 05 09 09 21 36 13444.73  1778.43 53911.22
2025 05 09 09 21 37 13444.69  1778.45 53911.23
2025 05 09 09 21 38 13444.66  1778.47 53911.24
2025 05 09 09 21 39 13444.63  1778.48 53911.24
2025 05 09 09 21 40 13444.61  1778.50 53911.24
2025 05 09 09 21 41 13444.58  1778.52 53911.24
2025 05 09 09 21 42 13444.57  1778.52 53911.22
2025 05 09 09 21 43 13444.56  1778.55 53911.21
2025 05 09 09 21 44 13444.58  1778.56 53911.19
2025 05 09 09 21 45 13444.62  1778.57 53911.18
2025 05 09 09 21 46 13444.66  1778.57 53911.18
2025 05 09 09 21 47 13444.68  1778.59 53911.17
2025 05 09 09 21 48 13444.70  1778.59 53911.15
2025 05 09 09 21 49 13444.73  1778.58 53911.13
2025 05 09 09 21 50 13444.77  1778.55 53911.11
2025 05 09 09 21 51 13444.80  1778.54 53911.10
2025 05 09 09 21 52 13444.81  1778.50 53911.07
2025 05 09 09 21 53 13444.83  1778.44 53911.06
2025 05 09 09 21 54 13444.86  1778.35 53911.04
2025 05 09 09 21 55 13444.88  1778.28 53911.03
2025 05 09 09 21 56 13444.88  1778.20 53911.02
2025 05 09 09 21 57 13444.85  1778.14 53911.00
2025 05 09 09 21 58 13444.83  1778.08 53911.00
2025 05 09 09 21 59 13444.79  1778.05 53910.99
2025 05 09 09 22 00 13444.75  1778.05 53910.99
2025 05 09 09 22 01 13444.69  1778.07 53910.97
2025 05 09 09 22 02 13444.66  1778.09 53910.96
2025 05 09 09 22 03 13444.65  1778.12 53910.95
2025 05 09 09 22 04 13444.63  1778.15 53910.93
2025 05 09 09 22 05 13444.64  1778.15 53910.91
2025 05 09 09 22 06 13444.67  1778.14 53910.88
2025 05 09 09 22 07 13444.71  1778.09 53910.85
2025 05 09 09 22 08 13444.75  1778.02 53910.83
2025 05 09 09 22 09 13444.78  1777.92 53910.80
2025 05 09 09 22 10 13444.80  1777.83 53910.78
2025 05 09 09 22 11 13444.80  1777.76 53910.76
2025 05 09 09 22 12 13444.80  1777.72 53910.74
2025 05 09 09 22 13 13444.79  1777.69 53910.74
2025 05 09 09 22 14 13444.75  1777.71 53910.71
2025 05 09 09 22 15 13444.74  1777.77 53910.70
2025 05 09 09 22 16 13444.75  1777.83 53910.67
2025 05 09 09 22 17 13444.77  1777.87 53910.64
2025 05 09 09 22 18 13444.77  1777.92 53910.62
2025 05 09 09 22 19 13444.76  1777.99 53910.59
2025 05 09 09 22 20 13444.77  1778.04 53910.56
2025 05 09 09 22 21 13444.75  1778.08 53910.53
2025 05 09 09 22 22 13444.74  1778.13 53910.50
2025 05 09 09 22 23 13444.72  1778.21 53910.47
2025 05 09 09 22 24 13444.71  1778.27 53910.44
2025 05 09 09 22 25 13444.73  1778.33 53910.41
2025 05 09 09 22 26 13444.76  1778.39 53910.39
2025 05 09 09 22 27 13444.80  1778.45 53910.36
2025 05 09 09 22 28 13444.85  1778.51 53910.33
2025 05 09 09 22 29 13444.90  1778.55 53910.31
2025 05 09 09 22 30 13444.98  1778.57 53910.29
2025 05 09 09 22 31 13445.03  1778.59 53910.27
2025 05 09 09 22 32 13445.09  1778.61 53910.24
2025 05 09 09 22 33 13445.16  1778.63 53910.21
2025 05 09 09 22 34 13445.20  1778.63 53910.18
2025 05 09 09 22 35 13445.23  1778.62 53910.14
2025 05 09 09 22 36 13445.28  1778.60 53910.10
2025 05 09 09 22 37 13445.37  1778.58 53910.06
2025 05 09 09 22 38 13445.44  1778.52 53910.03
2025 05 09 09 22 39 13445.51  1778.43 53909.99
2025 05 09 09 22 40 13445.56  1778.35 53909.96
2025 05 09 09 22 41 13445.62  1778.26 53909.95
2025 05 09 09 22 42 13445.70  1778.16 53909.94
2025 05 09 09 22 43 13445.78  1778.09 53909.93
2025 05 09 09 22 44 13445.83  1778.03 53909.92
2025 05 09 09 22 45 13445.88  1777.98 53909.92
2025 05 09 09 22 46 13445.96  1777.91 53909.92
2025 05 09 09 22 47 13446.05  1777.84 53909.93
2025 05 09 09 22 48 13446.11  1777.72 53909.94
2025 05 09 09 22 49 13446.15  1777.61 53909.95
2025 05 09 09 22 50 13446.17  1777.49 53909.97
2025 05 09 09 22 51 13446.19  1777.35 53909.98
2025 05 09 09 22 52 13446.16  1777.22 53910.01
2025 05 09 09 22 53 13446.12  1777.10 53910.02
2025 05 09 09 22 54 13446.08  1776.98 53910.01
2025 05 09 09 22 55 13446.07  1776.86 53910.01
2025 05 09 09 22 56 13446.07  1776.76 53910.00
2025 05 09 09 22 57 13446.07  1776.68 53910.00
2025 05 09 09 22 58 13446.06  1776.60 53909.98
2025 05 09 09 22 59 13446.03  1776.51 53909.96
2025 05 09 09 23 00 13446.02  1776.46 53909.95
2025 05 09 09 23 01 13445.98  1776.44 53909.92
2025 05 09 09 23 02 13445.94  1776.44 53909.90
2025 05 09 09 23 03 13445.90  1776.45 53909.87
2025 05 09 09 23 04 13445.90  1776.45 53909.83
2025 05 09 09 23 05 13445.90  1776.46 53909.81
2025 05 09 09 23 06 13445.91  1776.47 53909.78
2025 05 09 09 23 07 13445.95  1776.44 53909.75
2025 05 09 09 23 08 13445.97  1776.39 53909.74
2025 05 09 09 23 09 13445.98  1776.35 53909.73
2025 05 09 09 23 10 13446.00  1776.33 53909.73
2025 05 09 09 23 11 13446.00  1776.33 53909.73
2025 05 09 09 23 12 13445.98  1776.31 53909.75
2025 05 09 09 23 13 13445.95  1776.31 53909.77
2025 05 09 09 23 14 13445.92  1776.35 53909.79
2025 05 09 09 23 15 13445.91  1776.37 53909.81
2025 05 09 09 23 16 13445.85  1776.38 53909.84
2025 05 09 09 23 17 13445.79  1776.39 53909.86
2025 05 09 09 23 18 13445.74  1776.41 53909.87
2025 05 09 09 23 19 13445.71  1776.43 53909.89
2025 05 09 09 23 20 13445.66  1776.45 53909.92
2025 05 09 09 23 21 13445.59  1776.47 53909.93
2025 05 09 09 23 22 13445.52  1776.52 53909.94
2025 05 09 09 23 23 13445.47  1776.56 53909.95
2025 05 09 09 23 24 13445.44  1776.62 53909.95
2025 05 09 09 23 25 13445.39  1776.69 53909.95
2025 05 09 09 23 26 13445.37  1776.74 53909.94
2025 05 09 09 23 27 13445.39  1776.80 53909.93
2025 05 09 09 23 28 13445.39  1776.84 53909.93
2025 05 09 09 23 29 13445.38  1776.88 53909.91
2025 05 09 09 23 30 13445.36  1776.89 53909.91
2025 05 09 09 23 31 13445.33  1776.87 53909.90
2025 05 09 09 23 32 13445.29  1776.86 53909.90
2025 05 09 09 23 33 13445.22  1776.84 53909.89
2025 05 09 09 23 34 13445.18  1776.81 53909.89
2025 05 09 09 23 35 13445.13  1776.76 53909.90
2025 05 09 09 23 36 13445.09  1776.72 53909.91
2025 05 09 09 23 37 13445.03  1776.68 53909.91
2025 05 09 09 23 38 13444.99  1776.63 53909.93
2025 05 09 09 23 39 13444.96  1776.58 53909.93
2025 05 09 09 23 40 13444.91  1776.53 53909.93
2025 05 09 09 23 41 13444.87  1776.50 53909.94
2025 05 09 09 23 42 13444.83  1776.48 53909.93
2025 05 09 09 23 43 13444.81  1776.47 53909.92
2025 05 09 09 23 44 13444.78  1776.44 53909.91
2025 05 09 09 23 45 13444.77  1776.43 53909.91
2025 05 09 09 23 46 13444.74  1776.41 53909.91
2025 05 09 09 23 47 13444.71  1776.38 53909.91
2025 05 09 09 23 48 13444.71  1776.36 53909.91
2025 05 09 09 23 49 13444.70  1776.37 53909.91
2025 05 09 09 23 50 13444.71  1776.35 53909.92
2025 05 09 09 23 51 13444.70  1776.30 53909.92
2025 05 09 09 23 52 13444.72  1776.30 53909.93
2025 05 09 09 23 53 13444.72  1776.28 53909.94
2025 05 09 09 23 54 13444.75  1776.27 53909.95
2025 05 09 09 23 55 13444.76  1776.24 53909.96
2025 05 09 09 23 56 13444.78  1776.22 53909.97
2025 05 09 09 23 57 13444.81  1776.21 53909.98
2025 05 09 09 23 58 13444.85  1776.19 53910.00
2025 05 09 09 23 59 13444.90  1776.15 53910.01
2025 05 09 09 24 00 13444.92  1776.10 53910.03
2025 05 09 09 24 01 13444.94  1776.08 53910.04
2025 05 09 09 24 02 13444.96  1776.04 53910.05
2025 05 09 09 24 03 13444.98  1776.01 53910.06
2025 05 09 09 24 04 13444.98  1775.97 53910.07
2025 05 09 09 24 05 13445.00  1775.93 53910.08
2025 05 09 09 24 06 13444.98  1775.89 53910.09
2025 05 09 09 24 07 13444.98  1775.83 53910.09
2025 05 09 09 24 08 13445.00  1775.80 53910.09
2025 05 09 09 24 09 13445.00  1775.75 53910.09
2025 05 09 09 24 10 13445.04  1775.72 53910.09
2025 05 09 09 24 11 13445.03  1775.67 53910.09
2025 05 09 09 24 12 13445.05  1775.66 53910.08
2025 05 09 09 24 13 13445.07  1775.65 53910.08
2025 05 09 09 24 14 13445.09  1775.65 53910.08
2025 05 09 09 24 15 13445.10  1775.64 53910.09
2025 05 09 09 24 16 13445.13  1775.62 53910.09
2025 05 09 09 24 17 13445.13  1775.60 53910.09
2025 05 09 09 24 18 13445.21  1775.56 53910.09
2025 05 09 09 24 19 13445.24  1775.53 53910.10
2025 05 09 09 24 20 13445.28  1775.50 53910.12
2025 05 09 09 24 21 13445.31  1775.47 53910.13
2025 05 09 09 24 22 13445.35  1775.45 53910.15
2025 05 09 09 24 23 13445.37  1775.40 53910.17
2025 05 09 09 24 24 13445.39  1775.34 53910.19
2025 05 09 09 24 25 13445.36  1775.31 53910.20
2025 05 09 09 24 26 13445.36  1775.27 53910.22
2025 05 09 09 24 27 13445.35  1775.25 53910.24
2025 05 09 09 24 28 13445.31  1775.20 53910.25
2025 05 09 09 24 29 13445.26  1775.18 53910.25
2025 05 09 09 24 30 13445.20  1775.16 53910.27
2025 05 09 09 24 31 13445.15  1775.15 53910.27
2025 05 09 09 24 32 13445.11  1775.14 53910.27
2025 05 09 09 24 33 13445.06  1775.13 53910.27
2025 05 09 09 24 34 13445.00  1775.13 53910.26
2025 05 09 09 24 35 13444.92  1775.14 53910.26
2025 05 09 09 24 36 13444.88  1775.15 53910.24
2025 05 09 09 24 37 13444.84  1775.14 53910.23
2025 05 09 09 24 38 13444.82  1775.17 53910.22
2025 05 09 09 24 39 13444.84  1775.19 53910.19
2025 05 09 09 24 40 13444.85  1775.20 53910.16
2025 05 09 09 24 41 13444.90  1775.20 53910.14
2025 05 09 09 24 42 13444.93  1775.17 53910.10
2025 05 09 09 24 43 13444.96  1775.13 53910.08
2025 05 09 09 24 44 13445.01  1775.07 53910.06
2025 05 09 09 24 45 13445.07  1775.02 53910.05
2025 05 09 09 24 46 13445.12  1774.96 53910.04
2025 05 09 09 24 47 13445.16  1774.92 53910.03
2025 05 09 09 24 48 13445.18  1774.86 53910.02
2025 05 09 09 24 49 13445.23  1774.81 53910.01
2025 05 09 09 24 50 13445.28  1774.79 53910.01
2025 05 09 09 24 51 13445.32  1774.73 53910.01
2025 05 09 09 24 52 13445.38  1774.69 53910.01
2025 05 09 09 24 53 13445.43  1774.67 53910.00
2025 05 09 09 24 54 13445.46  1774.66 53909.99
2025 05 09 09 24 55 13445.48  1774.63 53909.98
2025 05 09 09 24 56 13445.51  1774.60 53909.96
2025 05 09 09 24 57 13445.58  1774.58 53909.96
2025 05 09 09 24 58 13445.65  1774.56 53909.96
2025 05 09 09 24 59 13445.72  1774.53 53909.95
2025 05 09 09 25 00 13445.78  1774.49 53909.94
2025 05 09 09 25 01 13445.83  1774.45 53909.94
2025 05 09 09 25 02 13445.88  1774.41 53909.94
2025 05 09 09 25 03 13445.96  1774.39 53909.92
2025 05 09 09 25 04 13446.03  1774.33 53909.92
2025 05 09 09 25 05 13446.09  1774.30 53909.90
2025 05 09 09 25 06 13446.15  1774.29 53909.91
2025 05 09 09 25 07 13446.26  1774.28 53909.91
2025 05 09 09 25 08 13446.36  1774.24 53909.92
2025 05 09 09 25 09 13446.44  1774.19 53909.91
2025 05 09 09 25 10 13446.52  1774.16 53909.91
2025 05 09 09 25 11 13446.60  1774.11 53909.92
2025 05 09 09 25 12 13446.69  1774.07 53909.92
2025 05 09 09 25 13 13446.76  1774.01 53909.93
2025 05 09 09 25 14 13446.80  1773.98 53909.94
2025 05 09 09 25 15 13446.87  1773.96 53909.94
2025 05 09 09 25 16 13446.91  1773.92 53909.93
2025 05 09 09 25 17 13446.97  1773.89 53909.93
2025 05 09 09 25 18 13447.02  1773.86 53909.94
2025 05 09 09 25 19 13447.06  1773.83 53909.94
2025 05 09 09 25 20 13447.08  1773.81 53909.95
2025 05 09 09 25 21 13447.10  1773.78 53909.95
2025 05 09 09 25 22 13447.10  1773.77 53909.95
2025 05 09 09 25 23 13447.10  1773.75 53909.94
2025 05 09 09 25 24 13447.09  1773.74 53909.94
2025 05 09 09 25 25 13447.08  1773.71 53909.94
2025 05 09 09 25 26 13447.07  1773.67 53909.93
2025 05 09 09 25 27 13447.10  1773.62 53909.93
2025 05 09 09 25 28 13447.11  1773.57 53909.93
2025 05 09 09 25 29 13447.10  1773.51 53909.92
2025 05 09 09 25 30 13447.10  1773.46 53909.92
2025 05 09 09 25 31 13447.10  1773.42 53909.92
2025 05 09 09 25 32 13447.10  1773.39 53909.94
2025 05 09 09 25 33 13447.10  1773.40 53909.94
2025 05 09 09 25 34 13447.11  1773.41 53909.94
2025 05 09 09 25 35 13447.11  1773.43 53909.93
2025 05 09 09 25 36 13447.11  1773.46 53909.94
2025 05 09 09 25 37 13447.12  1773.48 53909.94
2025 05 09 09 25 38 13447.14  1773.48 53909.94
2025 05 09 09 25 39 13447.14  1773.48 53909.95
2025 05 09 09 25 40 13447.15  1773.48 53909.96
2025 05 09 09 25 41 13447.17  1773.49 53909.95
2025 05 09 09 25 42 13447.18  1773.50 53909.97
2025 05 09 09 25 43 13447.16  1773.50 53909.97
2025 05 09 09 25 44 13447.16  1773.53 53909.96
2025 05 09 09 25 45 13447.17  1773.55 53909.97
2025 05 09 09 25 46 13447.17  1773.55 53909.97
2025 05 09 09 25 47 13447.17  1773.59 53909.97
2025 05 09 09 25 48 13447.20  1773.62 53909.97
2025 05 09 09 25 49 13447.22  1773.64 53909.97
2025 05 09 09 25 50 13447.23  1773.67 53909.96
2025 05 09 09 25 51 13447.24  1773.69 53909.96
2025 05 09 09 25 52 13447.26  1773.70 53909.95
2025 05 09 09 25 53 13447.28  1773.71 53909.94
2025 05 09 09 25 54 13447.29  1773.72 53909.94
2025 05 09 09 25 55 13447.29  1773.72 53909.95
2025 05 09 09 25 56 13447.31  1773.74 53909.95
2025 05 09 09 25 57 13447.30  1773.77 53909.95
2025 05 09 09 25 58 13447.30  1773.78 53909.95
2025 05 09 09 25 59 13447.31  1773.80 53909.96
2025 05 09 09 26 00 13447.29  1773.79 53909.96
2025 05 09 09 26 01 13447.24  1773.80 53909.96
2025 05 09 09 26 02 13447.20  1773.82 53909.97
2025 05 09 09 26 03 13447.15  1773.83 53909.97
2025 05 09 09 26 04 13447.10  1773.84 53909.98
2025 05 09 09 26 05 13447.02  1773.86 53909.98
2025 05 09 09 26 06 13446.94  1773.91 53909.97
2025 05 09 09 26 07 13446.89  1773.94 53909.96
2025 05 09 09 26 08 13446.87  1774.01 53909.95
2025 05 09 09 26 09 13446.88  1774.06 53909.93
2025 05 09 09 26 10 13446.85  1774.12 53909.92
2025 05 09 09 26 11 13446.85  1774.16 53909.90
2025 05 09 09 26 12 13446.86  1774.21 53909.88
2025 05 09 09 26 13 13446.88  1774.26 53909.87
2025 05 09 09 26 14 13446.90  1774.29 53909.85
2025 05 09 09 26 15 13446.93  1774.33 53909.83
2025 05 09 09 26 16 13446.97  1774.36 53909.82
2025 05 09 09 26 17 13447.02  1774.41 53909.81
2025 05 09 09 26 18 13447.10  1774.47 53909.80
2025 05 09 09 26 19 13447.16  1774.51 53909.79
2025 05 09 09 26 20 13447.22  1774.54 53909.79
2025 05 09 09 26 21 13447.26  1774.57 53909.79
2025 05 09 09 26 22 13447.29  1774.60 53909.79
2025 05 09 09 26 23 13447.31  1774.63 53909.79
2025 05 09 09 26 24 13447.32  1774.64 53909.81
2025 05 09 09 26 25 13447.31  1774.68 53909.81
2025 05 09 09 26 26 13447.32  1774.73 53909.82
2025 05 09 09 26 27 13447.30  1774.77 53909.84
2025 05 09 09 26 28 13447.25  1774.83 53909.85
2025 05 09 09 26 29 13447.22  1774.90 53909.85
2025 05 09 09 26 30 13447.15  1774.97 53909.87
2025 05 09 09 26 31 13447.07  1775.05 53909.88
2025 05 09 09 26 32 13446.97  1775.12 53909.89
2025 05 09 09 26 33 13446.86  1775.21 53909.89
2025 05 09 09 26 34 13446.76  1775.30 53909.88
2025 05 09 09 26 35 13446.62  1775.40 53909.87
2025 05 09 09 26 36 13446.48  1775.49 53909.87
2025 05 09 09 26 37 13446.35  1775.59 53909.86
2025 05 09 09 26 38 13446.25  1775.70 53909.84
2025 05 09 09 26 39 13446.13  1775.82 53909.84
2025 05 09 09 26 40 13446.01  1775.95 53909.83
2025 05 09 09 26 41 13445.87  1776.08 53909.82
2025 05 09 09 26 42 13445.73  1776.23 53909.82
2025 05 09 09 26 43 13445.57  1776.38 53909.82
2025 05 09 09 26 44 13445.38  1776.51 53909.81
2025 05 09 09 26 45 13445.19  1776.65 53909.81
2025 05 09 09 26 46 13445.01  1776.77 53909.80
2025 05 09 09 26 47 13444.82  1776.92 53909.80
2025 05 09 09 26 48 13444.63  1777.09 53909.79
2025 05 09 09 26 49 13444.46  1777.25 53909.79
2025 05 09 09 26 50 13444.29  1777.42 53909.77
2025 05 09 09 26 51 13444.11  1777.58 53909.76
2025 05 09 09 26 52 13443.92  1777.74 53909.74
2025 05 09 09 26 53 13443.74  1777.92 53909.73
2025 05 09 09 26 54 13443.55  1778.09 53909.71
2025 05 09 09 26 55 13443.36  1778.27 53909.69
2025 05 09 09 26 56 13443.16  1778.46 53909.67
2025 05 09 09 26 57 13442.96  1778.66 53909.64
2025 05 09 09 26 58 13442.79  1778.86 53909.61
2025 05 09 09 26 59 13442.61  1779.07 53909.58
2025 05 09 09 27 00 13442.43  1779.29 53909.56
2025 05 09 09 27 01 13442.28  1779.48 53909.53
2025 05 09 09 27 02 13442.08  1779.70 53909.50
2025 05 09 09 27 03 13441.88  1779.92 53909.46
2025 05 09 09 27 04 13441.63  1780.15 53909.42
2025 05 09 09 27 05 13441.42  1780.35 53909.36
2025 05 09 09 27 06 13441.21  1780.59 53909.31
2025 05 09 09 27 07 13441.04  1780.82 53909.26
2025 05 09 09 27 08 13440.94  1781.05 53909.19
2025 05 09 09 27 09 13440.87  1781.25 53909.12
2025 05 09 09 27 10 13440.87  1781.46 53909.06
2025 05 09 09 27 11 13440.94  1781.63 53909.01
2025 05 09 09 27 12 13441.04  1781.76 53908.94
2025 05 09 09 27 13 13441.15  1781.84 53908.90
2025 05 09 09 27 14 13441.33  1781.88 53908.87
2025 05 09 09 27 15 13441.50  1781.93 53908.84
2025 05 09 09 27 16 13441.72  1781.93 53908.82
2025 05 09 09 27 17 13441.94  1781.91 53908.80
2025 05 09 09 27 18 13442.17  1781.87 53908.80
2025 05 09 09 27 19 13442.45  1781.80 53908.79
2025 05 09 09 27 20 13442.69  1781.65 53908.78
2025 05 09 09 27 21 13442.97  1781.49 53908.77
2025 05 09 09 27 22 13443.22  1781.21 53908.77
2025 05 09 09 27 23 13443.52  1780.89 53908.77
2025 05 09 09 27 24 13443.79  1780.51 53908.77
2025 05 09 09 27 25 13444.07  1780.12 53908.77
2025 05 09 09 27 26 13444.32  1779.68 53908.79
2025 05 09 09 27 27 13444.53  1779.26 53908.81
2025 05 09 09 27 28 13444.71  1778.88 53908.83
2025 05 09 09 27 29 13444.91  1778.54 53908.86
2025 05 09 09 27 30 13445.09  1778.24 53908.87
2025 05 09 09 27 31 13445.22  1778.00 53908.88
2025 05 09 09 27 32 13445.34  1777.79 53908.89
2025 05 09 09 27 33 13445.40  1777.61 53908.90
2025 05 09 09 27 34 13445.47  1777.46 53908.90
2025 05 09 09 27 35 13445.49  1777.29 53908.88
2025 05 09 09 27 36 13445.55  1777.13 53908.85
2025 05 09 09 27 37 13445.64  1776.89 53908.81
2025 05 09 09 27 38 13445.78  1776.60 53908.79
2025 05 09 09 27 39 13445.93  1776.25 53908.76
2025 05 09 09 27 40 13446.08  1775.86 53908.74
2025 05 09 09 27 41 13446.22  1775.46 53908.73
2025 05 09 09 27 42 13446.39  1775.10 53908.72
2025 05 09 09 27 43 13446.56  1774.76 53908.73
2025 05 09 09 27 44 13446.69  1774.48 53908.74
2025 05 09 09 27 45 13446.78  1774.26 53908.75
2025 05 09 09 27 46 13446.85  1774.08 53908.75
2025 05 09 09 27 47 13446.86  1773.94 53908.77
2025 05 09 09 27 48 13446.83  1773.80 53908.79
2025 05 09 09 27 49 13446.76  1773.71 53908.81
2025 05 09 09 27 50 13446.69  1773.59 53908.82
2025 05 09 09 27 51 13446.65  1773.48 53908.83
2025 05 09 09 27 52 13446.67  1773.34 53908.83
2025 05 09 09 27 53 13446.75  1773.12 53908.84
2025 05 09 09 27 54 13446.86  1772.81 53908.85
2025 05 09 09 27 55 13446.98  1772.45 53908.85
2025 05 09 09 27 56 13447.09  1772.03 53908.87
2025 05 09 09 27 57 13447.12  1771.59 53908.90
2025 05 09 09 27 58 13447.09  1771.22 53908.92
2025 05 09 09 27 59 13447.00  1770.98 53908.96
2025 05 09 09 28 00 13446.84  1770.83 53909.02
2025 05 09 09 28 01 13446.71  1770.78 53909.05
2025 05 09 09 28 02 13446.62  1770.84 53909.08
2025 05 09 09 28 03 13446.55  1770.94 53909.11
2025 05 09 09 28 04 13446.52  1771.04 53909.12
2025 05 09 09 28 05 13446.52  1771.10 53909.13
2025 05 09 09 28 06 13446.53  1771.16 53909.13
2025 05 09 09 28 07 13446.57  1771.21 53909.12
2025 05 09 09 28 08 13446.64  1771.20 53909.12
2025 05 09 09 28 09 13446.70  1771.17 53909.12
2025 05 09 09 28 10 13446.78  1771.16 53909.11
2025 05 09 09 28 11 13446.87  1771.14 53909.09
2025 05 09 09 28 12 13446.94  1771.12 53909.09
2025 05 09 09 28 13 13446.96  1771.09 53909.08
2025 05 09 09 28 14 13446.98  1771.08 53909.08
2025 05 09 09 28 15 13446.94  1771.08 53909.06
2025 05 09 09 28 16 13446.87  1771.05 53909.05
2025 05 09 09 28 17 13446.76  1770.99 53909.05
2025 05 09 09 28 18 13446.66  1770.95 53909.05
2025 05 09 09 28 19 13446.55  1770.93 53909.05
2025 05 09 09 28 20 13446.45  1770.92 53909.06
2025 05 09 09 28 21 13446.41  1770.93 53909.07
2025 05 09 09 28 22 13446.44  1770.94 53909.07
2025 05 09 09 28 23 13446.53  1770.95 53909.06
2025 05 09 09 28 24 13446.63  1770.95 53909.06
2025 05 09 09 28 25 13446.73  1770.95 53909.06
2025 05 09 09 28 26 13446.83  1770.95 53909.05
2025 05 09 09 28 27 13446.88  1770.98 53909.05
2025 05 09 09 28 28 13446.93  1771.04 53909.04
2025 05 09 09 28 29 13446.99  1771.10 53909.03
2025 05 09 09 28 30 13447.07  1771.19 53909.03
2025 05 09 09 28 31 13447.18  1771.29 53909.02
2025 05 09 09 28 32 13447.30  1771.40 53909.02
2025 05 09 09 28 33 13447.47  1771.50 53909.01
2025 05 09 09 28 34 13447.61  1771.59 53909.00
2025 05 09 09 28 35 13447.76  1771.67 53909.00
2025 05 09 09 28 36 13447.85  1771.73 53909.01
2025 05 09 09 28 37 13447.91  1771.76 53909.02
2025 05 09 09 28 38 13447.91  1771.73 53909.04
2025 05 09 09 28 39 13447.86  1771.70 53909.08
2025 05 09 09 28 40 13447.77  1771.67 53909.14
2025 05 09 09 28 41 13447.68  1771.57 53909.19
2025 05 09 09 28 42 13447.54  1771.44 53909.23
2025 05 09 09 28 43 13447.48  1771.28 53909.28
2025 05 09 09 28 44 13447.46  1771.11 53909.31
2025 05 09 09 28 45 13447.49  1770.96 53909.34
2025 05 09 09 28 46 13447.54  1770.80 53909.36
2025 05 09 09 28 47 13447.62  1770.68 53909.37
2025 05 09 09 28 48 13447.70  1770.60 53909.38
2025 05 09 09 28 49 13447.78  1770.54 53909.40
2025 05 09 09 28 50 13447.83  1770.46 53909.41
2025 05 09 09 28 51 13447.86  1770.39 53909.42
2025 05 09 09 28 52 13447.87  1770.37 53909.44
2025 05 09 09 28 53 13447.87  1770.40 53909.47
2025 05 09 09 28 54 13447.81  1770.44 53909.49
2025 05 09 09 28 55 13447.72  1770.50 53909.52
2025 05 09 09 28 56 13447.66  1770.58 53909.53
2025 05 09 09 28 57 13447.59  1770.68 53909.54
2025 05 09 09 28 58 13447.54  1770.74 53909.56
2025 05 09 09 28 59 13447.47  1770.80 53909.57
2025 05 09 09 29 00 13447.37  1770.83 53909.57
2025 05 09 09 29 01 13447.23  1770.87 53909.59
2025 05 09 09 29 02 13447.04  1770.89 53909.60
2025 05 09 09 29 03 13446.80  1770.89 53909.63
2025 05 09 09 29 04 13446.55  1770.86 53909.66
2025 05 09 09 29 05 13446.31  1770.82 53909.68
2025 05 09 09 29 06 13446.09  1770.76 53909.69
2025 05 09 09 29 07 13445.88  1770.71 53909.70
2025 05 09 09 29 08 13445.70  1770.66 53909.69
2025 05 09 09 29 09 13445.54  1770.60 53909.67
2025 05 09 09 29 10 13445.41  1770.55 53909.65
2025 05 09 09 29 11 13445.30  1770.47 53909.62
2025 05 09 09 29 12 13445.23  1770.43 53909.60
2025 05 09 09 29 13 13445.19  1770.37 53909.57
2025 05 09 09 29 14 13445.17  1770.29 53909.55
2025 05 09 09 29 15 13445.13  1770.22 53909.54
2025 05 09 09 29 16 13445.05  1770.18 53909.54
2025 05 09 09 29 17 13444.92  1770.12 53909.52
2025 05 09 09 29 18 13444.75  1770.08 53909.52
2025 05 09 09 29 19 13444.60  1770.04 53909.49
2025 05 09 09 29 20 13444.42  1770.01 53909.47
2025 05 09 09 29 21 13444.29  1769.98 53909.45
2025 05 09 09 29 22 13444.20  1769.91 53909.41
2025 05 09 09 29 23 13444.17  1769.81 53909.37
2025 05 09 09 29 24 13444.19  1769.71 53909.32
2025 05 09 09 29 25 13444.19  1769.58 53909.29
2025 05 09 09 29 26 13444.14  1769.43 53909.25
2025 05 09 09 29 27 13444.08  1769.29 53909.22
2025 05 09 09 29 28 13443.99  1769.19 53909.19
2025 05 09 09 29 29 13443.87  1769.12 53909.16
2025 05 09 09 29 30 13443.71  1769.07 53909.13
2025 05 09 09 29 31 13443.57  1769.01 53909.09
2025 05 09 09 29 32 13443.43  1768.93 53909.04
2025 05 09 09 29 33 13443.30  1768.84 53908.98
2025 05 09 09 29 34 13443.21  1768.71 53908.92
2025 05 09 09 29 35 13443.16  1768.55 53908.86
2025 05 09 09 29 36 13443.13  1768.40 53908.79
2025 05 09 09 29 37 13443.08  1768.28 53908.73
2025 05 09 09 29 38 13443.04  1768.23 53908.67
2025 05 09 09 29 39 13442.99  1768.21 53908.59
2025 05 09 09 29 40 13442.96  1768.25 53908.52
2025 05 09 09 29 41 13442.94  1768.31 53908.45
2025 05 09 09 29 42 13442.88  1768.39 53908.39
2025 05 09 09 29 43 13442.83  1768.48 53908.30
2025 05 09 09 29 44 13442.82  1768.53 53908.22
2025 05 09 09 29 45 13442.80  1768.55 53908.14
2025 05 09 09 29 46 13442.79  1768.54 53908.06
2025 05 09 09 29 47 13442.79  1768.50 53908.00
2025 05 09 09 29 48 13442.82  1768.41 53907.92
2025 05 09 09 29 49 13442.87  1768.29 53907.85
2025 05 09 09 29 50 13442.93  1768.11 53907.79
2025 05 09 09 29 51 13443.03  1767.91 53907.73
2025 05 09 09 29 52 13443.14  1767.68 53907.69
2025 05 09 09 29 53 13443.24  1767.42 53907.68
2025 05 09 09 29 54 13443.34  1767.17 53907.67
2025 05 09 09 29 55 13443.40  1766.94 53907.67
2025 05 09 09 29 56 13443.51  1766.71 53907.68
2025 05 09 09 29 57 13443.60  1766.46 53907.69
2025 05 09 09 29 58 13443.69  1766.21 53907.69
2025 05 09 09 29 59 13443.76  1765.93 53907.72
2025 05 09 09 30 00 13443.85  1765.66 53907.73
2025 05 09 09 30 01 13443.94  1765.37 53907.74
2025 05 09 09 30 02 13444.04  1765.09 53907.75
2025 05 09 09 30 03 13444.11  1764.83 53907.75
2025 05 09 09 30 04 13444.18  1764.58 53907.75
2025 05 09 09 30 05 13444.24  1764.37 53907.75
2025 05 09 09 30 06 13444.27  1764.23 53907.76
2025 05 09 09 30 07 13444.25  1764.13 53907.75
2025 05 09 09 30 08 13444.23  1764.08 53907.74
2025 05 09 09 30 09 13444.20  1764.07 53907.71
2025 05 09 09 30 10 13444.16  1764.08 53907.67
2025 05 09 09 30 11 13444.14  1764.08 53907.64
2025 05 09 09 30 12 13444.14  1764.07 53907.60
2025 05 09 09 30 13 13444.14  1764.02 53907.55
2025 05 09 09 30 14 13444.15  1763.93 53907.50
2025 05 09 09 30 15 13444.15  1763.81 53907.45
2025 05 09 09 30 16 13444.15  1763.67 53907.42
2025 05 09 09 30 17 13444.13  1763.50 53907.38
2025 05 09 09 30 18 13444.16  1763.30 53907.36
2025 05 09 09 30 19 13444.19  1763.14 53907.34
2025 05 09 09 30 20 13444.19  1763.00 53907.32
2025 05 09 09 30 21 13444.19  1762.89 53907.32
2025 05 09 09 30 22 13444.21  1762.83 53907.32
2025 05 09 09 30 23 13444.22  1762.79 53907.31
2025 05 09 09 30 24 13444.21  1762.80 53907.31
2025 05 09 09 30 25 13444.18  1762.82 53907.30
2025 05 09 09 30 26 13444.14  1762.87 53907.30
2025 05 09 09 30 27 13444.10  1762.94 53907.29
2025 05 09 09 30 28 13444.06  1762.99 53907.28
2025 05 09 09 30 29 13444.02  1763.05 53907.27
2025 05 09 09 30 30 13443.98  1763.13 53907.25
2025 05 09 09 30 31 13443.93  1763.20 53907.23
2025 05 09 09 30 32 13443.88  1763.27 53907.21
2025 05 09 09 30 33 13443.84  1763.33 53907.19
2025 05 09 09 30 34 13443.82  1763.40 53907.17
2025 05 09 09 30 35 13443.80  1763.44 53907.15
2025 05 09 09 30 36 13443.81  1763.45 53907.13
2025 05 09 09 30 37 13443.84  1763.47 53907.11
2025 05 09 09 30 38 13443.89  1763.47 53907.10
2025 05 09 09 30 39 13443.94  1763.46 53907.09
2025 05 09 09 30 40 13444.01  1763.41 53907.08
2025 05 09 09 30 41 13444.11  1763.34 53907.07
2025 05 09 09 30 42 13444.21  1763.26 53907.06
2025 05 09 09 30 43 13444.34  1763.14 53907.05
2025 05 09 09 30 44 13444.49  1763.01 53907.06
2025 05 09 09 30 45 13444.66  1762.87 53907.06
2025 05 09 09 30 46 13444.83  1762.73 53907.07
2025 05 09 09 30 47 13445.01  1762.59 53907.09
2025 05 09 09 30 48 13445.17  1762.47 53907.09
2025 05 09 09 30 49 13445.30  1762.33 53907.10
2025 05 09 09 30 50 13445.43  1762.20 53907.12
2025 05 09 09 30 51 13445.52  1762.08 53907.14
2025 05 09 09 30 52 13445.58  1761.99 53907.17
2025 05 09 09 30 53 13445.62  1761.90 53907.19
2025 05 09 09 30 54 13445.63  1761.83 53907.20
2025 05 09 09 30 55 13445.62  1761.77 53907.22
2025 05 09 09 30 56 13445.62  1761.70 53907.23
2025 05 09 09 30 57 13445.61  1761.64 53907.25
2025 05 09 09 30 58 13445.62  1761.53 53907.26
2025 05 09 09 30 59 13445.64  1761.43 53907.27
2025 05 09 09 31 00 13445.69  1761.30 53907.28
2025 05 09 09 31 01 13445.74  1761.13 53907.30
2025 05 09 09 31 02 13445.76  1760.95 53907.33
2025 05 09 09 31 03 13445.77  1760.77 53907.36
2025 05 09 09 31 04 13445.79  1760.58 53907.39
2025 05 09 09 31 05 13445.80  1760.38 53907.42
2025 05 09 09 31 06 13445.80  1760.19 53907.46
2025 05 09 09 31 07 13445.78  1760.01 53907.51
2025 05 09 09 31 08 13445.74  1759.83 53907.55
2025 05 09 09 31 09 13445.68  1759.66 53907.60
2025 05 09 09 31 10 13445.58  1759.49 53907.63
2025 05 09 09 31 11 13445.47  1759.33 53907.67
2025 05 09 09 31 12 13445.33  1759.18 53907.72
2025 05 09 09 31 13 13445.15  1759.05 53907.76
2025 05 09 09 31 14 13444.96  1758.96 53907.78
2025 05 09 09 31 15 13444.76  1758.89 53907.80
2025 05 09 09 31 16 13444.56  1758.82 53907.83
2025 05 09 09 31 17 13444.37  1758.76 53907.85
2025 05 09 09 31 18 13444.22  1758.68 53907.85
2025 05 09 09 31 19 13444.06  1758.62 53907.87
2025 05 09 09 31 20 13443.94  1758.55 53907.87
2025 05 09 09 31 21 13443.81  1758.47 53907.89
2025 05 09 09 31 22 13443.68  1758.40 53907.89
2025 05 09 09 31 23 13443.58  1758.33 53907.91
2025 05 09 09 31 24 13443.45  1758.27 53907.91
2025 05 09 09 31 25 13443.32  1758.22 53907.92
2025 05 09 09 31 26 13443.20  1758.20 53907.93
2025 05 09 09 31 27 13443.04  1758.18 53907.95
2025 05 09 09 31 28 13442.87  1758.18 53907.97
2025 05 09 09 31 29 13442.71  1758.17 53907.99
2025 05 09 09 31 30 13442.54  1758.16 53908.02
2025 05 09 09 31 31 13442.36  1758.14 53908.04
2025 05 09 09 31 32 13442.18  1758.12 53908.07
2025 05 09 09 31 33 13442.02  1758.09 53908.10
2025 05 09 09 31 34 13441.84  1758.06 53908.13
2025 05 09 09 31 35 13441.65  1758.03 53908.16
2025 05 09 09 31 36 13441.45  1758.00 53908.19
2025 05 09 09 31 37 13441.23  1757.98 53908.23
2025 05 09 09 31 38 13440.99  1757.99 53908.26
2025 05 09 09 31 39 13440.74  1758.02 53908.29
2025 05 09 09 31 40 13440.52  1758.07 53908.31
2025 05 09 09 31 41 13440.31  1758.11 53908.32
2025 05 09 09 31 42 13440.11  1758.18 53908.32
2025 05 09 09 31 43 13439.92  1758.24 53908.34
2025 05 09 09 31 44 13439.73  1758.29 53908.34
2025 05 09 09 31 45 13439.56  1758.33 53908.33
2025 05 09 09 31 46 13439.41  1758.38 53908.33
2025 05 09 09 31 47 13439.24  1758.44 53908.33
2025 05 09 09 31 48 13439.09  1758.53 53908.32
2025 05 09 09 31 49 13438.95  1758.60 53908.30
2025 05 09 09 31 50 13438.85  1758.67 53908.30
2025 05 09 09 31 51 13438.74  1758.73 53908.29
2025 05 09 09 31 52 13438.63  1758.83 53908.28
2025 05 09 09 31 53 13438.54  1758.91 53908.26
2025 05 09 09 31 54 13438.41  1758.99 53908.25
2025 05 09 09 31 55 13438.30  1759.09 53908.24
2025 05 09 09 31 56 13438.17  1759.22 53908.23
2025 05 09 09 31 57 13438.05  1759.37 53908.22
2025 05 09 09 31 58 13437.92  1759.52 53908.20
2025 05 09 09 31 59 13437.82  1759.69 53908.19
2025 05 09 09 32 00 13437.70  1759.86 53908.19
2025 05 09 09 32 01 13437.60  1760.01 53908.19
2025 05 09 09 32 02 13437.50  1760.17 53908.18
2025 05 09 09 32 03 13437.41  1760.34 53908.18
2025 05 09 09 32 04 13437.36  1760.51 53908.19
2025 05 09 09 32 05 13437.30  1760.68 53908.19
2025 05 09 09 32 06 13437.24  1760.86 53908.19
2025 05 09 09 32 07 13437.18  1761.04 53908.21
2025 05 09 09 32 08 13437.11  1761.22 53908.20
2025 05 09 09 32 09 13437.03  1761.40 53908.20
2025 05 09 09 32 10 13436.96  1761.60 53908.20
2025 05 09 09 32 11 13436.88  1761.79 53908.20
2025 05 09 09 32 12 13436.82  1761.98 53908.19
2025 05 09 09 32 13 13436.75  1762.17 53908.19
2025 05 09 09 32 14 13436.68  1762.35 53908.20
2025 05 09 09 32 15 13436.60  1762.49 53908.20
2025 05 09 09 32 16 13436.52  1762.65 53908.21
2025 05 09 09 32 17 13436.41  1762.79 53908.23
2025 05 09 09 32 18 13436.32  1762.94 53908.24
2025 05 09 09 32 19 13436.21  1763.06 53908.25
2025 05 09 09 32 20 13436.10  1763.21 53908.26
2025 05 09 09 32 21 13436.01  1763.34 53908.26
2025 05 09 09 32 22 13435.91  1763.45 53908.27
2025 05 09 09 32 23 13435.81  1763.55 53908.28
2025 05 09 09 32 24 13435.72  1763.63 53908.29
2025 05 09 09 32 25 13435.59  1763.69 53908.30
2025 05 09 09 32 26 13435.45  1763.75 53908.32
2025 05 09 09 32 27 13435.28  1763.82 53908.33
2025 05 09 09 32 28 13435.11  1763.91 53908.34
2025 05 09 09 32 29 13434.93  1764.03 53908.36
2025 05 09 09 32 30 13434.77  1764.19 53908.37
2025 05 09 09 32 31 13434.63  1764.35 53908.36
2025 05 09 09 32 32 13434.53  1764.49 53908.34
2025 05 09 09 32 33 13434.40  1764.62 53908.35
2025 05 09 09 32 34 13434.28  1764.75 53908.34
2025 05 09 09 32 35 13434.14  1764.88 53908.33
2025 05 09 09 32 36 13434.01  1765.01 53908.31
2025 05 09 09 32 37 13433.87  1765.13 53908.29
2025 05 09 09 32 38 13433.76  1765.26 53908.27
2025 05 09 09 32 39 13433.67  1765.38 53908.26
2025 05 09 09 32 40 13433.61  1765.51 53908.23
2025 05 09 09 32 41 13433.58  1765.64 53908.21
2025 05 09 09 32 42 13433.57  1765.75 53908.18
2025 05 09 09 32 43 13433.57  1765.84 53908.17
2025 05 09 09 32 44 13433.60  1765.92 53908.15
2025 05 09 09 32 45 13433.62  1766.01 53908.14
2025 05 09 09 32 46 13433.66  1766.11 53908.13
2025 05 09 09 32 47 13433.70  1766.22 53908.12
2025 05 09 09 32 48 13433.74  1766.36 53908.13
2025 05 09 09 32 49 13433.77  1766.48 53908.11
2025 05 09 09 32 50 13433.81  1766.61 53908.12
2025 05 09 09 32 51 13433.83  1766.74 53908.11
2025 05 09 09 32 52 13433.88  1766.85 53908.11
2025 05 09 09 32 53 13433.91  1766.99 53908.10
2025 05 09 09 32 54 13433.96  1767.14 53908.10
2025 05 09 09 32 55 13434.00  1767.25 53908.10
2025 05 09 09 32 56 13434.07  1767.36 53908.09
2025 05 09 09 32 57 13434.13  1767.46 53908.09
2025 05 09 09 32 58 13434.18  1767.56 53908.08
2025 05 09 09 32 59 13434.24  1767.64 53908.09
2025 05 09 09 33 00 13434.31  1767.73 53908.08
2025 05 09 09 33 01 13434.38  1767.83 53908.09
2025 05 09 09 33 02 13434.44  1767.91 53908.09
2025 05 09 09 33 03 13434.48  1767.99 53908.09
2025 05 09 09 33 04 13434.52  1768.06 53908.08
2025 05 09 09 33 05 13434.59  1768.15 53908.09
2025 05 09 09 33 06 13434.63  1768.21 53908.10
2025 05 09 09 33 07 13434.68  1768.25 53908.09
2025 05 09 09 33 08 13434.77  1768.29 53908.10
2025 05 09 09 33 09 13434.88  1768.31 53908.11
2025 05 09 09 33 10 13435.00  1768.31 53908.12
2025 05 09 09 33 11 13435.15  1768.30 53908.13
2025 05 09 09 33 12 13435.30  1768.30 53908.15
2025 05 09 09 33 13 13435.46  1768.29 53908.17
2025 05 09 09 33 14 13435.61  1768.27 53908.19
2025 05 09 09 33 15 13435.75  1768.26 53908.21
2025 05 09 09 33 16 13435.90  1768.23 53908.24
2025 05 09 09 33 17 13436.02  1768.20 53908.26
2025 05 09 09 33 18 13436.16  1768.21 53908.29
2025 05 09 09 33 19 13436.30  1768.20 53908.30
2025 05 09 09 33 20 13436.42  1768.18 53908.31
2025 05 09 09 33 21 13436.54  1768.15 53908.32
2025 05 09 09 33 22 13436.66  1768.12 53908.34
2025 05 09 09 33 23 13436.78  1768.08 53908.36
2025 05 09 09 33 24 13436.90  1768.03 53908.37
2025 05 09 09 33 25 13437.01  1767.98 53908.38
2025 05 09 09 33 26 13437.12  1767.96 53908.39
2025 05 09 09 33 27 13437.26  1767.93 53908.40
2025 05 09 09 33 28 13437.42  1767.91 53908.41
2025 05 09 09 33 29 13437.58  1767.86 53908.43
2025 05 09 09 33 30 13437.74  1767.82 53908.44
2025 05 09 09 33 31 13437.91  1767.76 53908.45
2025 05 09 09 33 32 13438.08  1767.71 53908.46
2025 05 09 09 33 33 13438.25  1767.66 53908.48
2025 05 09 09 33 34 13438.40  1767.61 53908.49
2025 05 09 09 33 35 13438.56  1767.54 53908.50
2025 05 09 09 33 36 13438.71  1767.50 53908.53
2025 05 09 09 33 37 13438.84  1767.45 53908.55
2025 05 09 09 33 38 13438.95  1767.38 53908.57
2025 05 09 09 33 39 13439.07  1767.32 53908.59
2025 05 09 09 33 40 13439.18  1767.26 53908.62
2025 05 09 09 33 41 13439.28  1767.21 53908.64
2025 05 09 09 33 42 13439.37  1767.12 53908.66
2025 05 09 09 33 43 13439.44  1767.05 53908.69
2025 05 09 09 33 44 13439.49  1766.99 53908.73
2025 05 09 09 33 45 13439.54  1766.94 53908.77
2025 05 09 09 33 46 13439.59  1766.89 53908.80
2025 05 09 09 33 47 13439.61  1766.82 53908.83
2025 05 09 09 33 48 13439.62  1766.76 53908.86
2025 05 09 09 33 49 13439.61  1766.72 53908.90
2025 05 09 09 33 50 13439.62  1766.67 53908.93
2025 05 09 09 33 51 13439.61  1766.60 53908.97
2025 05 09 09 33 52 13439.63  1766.55 53908.99
2025 05 09 09 33 53 13439.64  1766.50 53909.03
2025 05 09 09 33 54 13439.64  1766.46 53909.04
2025 05 09 09 33 55 13439.65  1766.42 53909.07
2025 05 09 09 33 56 13439.65  1766.38 53909.09
2025 05 09 09 33 57 13439.62  1766.36 53909.11
2025 05 09 09 33 58 13439.60  1766.35 53909.14
2025 05 09 09 33 59 13439.58  1766.33 53909.17
2025 05 09 09 34 00 13439.56  1766.32 53909.18
2025 05 09 09 34 01 13439.54  1766.31 53909.20
2025 05 09 09 34 02 13439.48  1766.31 53909.22
2025 05 09 09 34 03 13439.44  1766.29 53909.23
2025 05 09 09 34 04 13439.42  1766.31 53909.26
2025 05 09 09 34 05 13439.39  1766.31 53909.28
2025 05 09 09 34 06 13439.31  1766.28 53909.30
2025 05 09 09 34 07 13439.26  1766.29 53909.32
2025 05 09 09 34 08 13439.21  1766.27 53909.34
2025 05 09 09 34 09 13439.16  1766.25 53909.36
2025 05 09 09 34 10 13439.10  1766.23 53909.37
2025 05 09 09 34 11 13439.06  1766.21 53909.39
2025 05 09 09 34 12 13439.03  1766.18 53909.41
2025 05 09 09 34 13 13438.98  1766.17 53909.42
2025 05 09 09 34 14 13438.93  1766.12 53909.44
2025 05 09 09 34 15 13438.91  1766.08 53909.45
2025 05 09 09 34 16 13438.88  1766.03 53909.48
2025 05 09 09 34 17 13438.83  1765.98 53909.51
2025 05 09 09 34 18 13438.77  1765.94 53909.53
2025 05 09 09 34 19 13438.70  1765.89 53909.56
2025 05 09 09 34 20 13438.64  1765.84 53909.59
2025 05 09 09 34 21 13438.57  1765.82 53909.62
2025 05 09 09 34 22 13438.44  1765.80 53909.66
2025 05 09 09 34 23 13438.33  1765.78 53909.68
2025 05 09 09 34 24 13438.22  1765.75 53909.70
2025 05 09 09 34 25 13438.09  1765.70 53909.73
2025 05 09 09 34 26 13437.95  1765.67 53909.76
2025 05 09 09 34 27 13437.80  1765.64 53909.79
2025 05 09 09 34 28 13437.66  1765.61 53909.81
2025 05 09 09 34 29 13437.56  1765.57 53909.82
2025 05 09 09 34 30 13437.47  1765.55 53909.86
2025 05 09 09 34 31 13437.38  1765.53 53909.87
2025 05 09 09 34 32 13437.30  1765.54 53909.90
2025 05 09 09 34 33 13437.25  1765.52 53909.91
2025 05 09 09 34 34 13437.18  1765.51 53909.92
2025 05 09 09 34 35 13437.09  1765.49 53909.94
2025 05 09 09 34 36 13437.01  1765.46 53909.96
2025 05 09 09 34 37 13436.95  1765.45 53909.98
2025 05 09 09 34 38 13436.91  1765.43 53909.99
2025 05 09 09 34 39 13436.86  1765.41 53910.00
2025 05 09 09 34 40 13436.82  1765.38 53910.02
2025 05 09 09 34 41 13436.77  1765.37 53910.03
2025 05 09 09 34 42 13436.73  1765.33 53910.05
2025 05 09 09 34 43 13436.70  1765.29 53910.05
2025 05 09 09 34 44 13436.67  1765.27 53910.06
2025 05 09 09 34 45 13436.60  1765.25 53910.08
2025 05 09 09 34 46 13436.58  1765.23 53910.08
2025 05 09 09 34 47 13436.55  1765.21 53910.09
2025 05 09 09 34 48 13436.53  1765.18 53910.09
2025 05 09 09 34 49 13436.52  1765.16 53910.09
2025 05 09 09 34 50 13436.52  1765.12 53910.10
2025 05 09 09 34 51 13436.52  1765.09 53910.10
2025 05 09 09 34 52 13436.51  1765.04 53910.11
2025 05 09 09 34 53 13436.47  1765.01 53910.11
2025 05 09 09 34 54 13436.43  1764.99 53910.12
2025 05 09 09 34 55 13436.40  1764.97 53910.12
2025 05 09 09 34 56 13436.37  1764.96 53910.12
2025 05 09 09 34 57 13436.37  1764.96 53910.12
2025 05 09 09 34 58 13436.33  1764.97 53910.13
2025 05 09 09 34 59 13436.25  1764.98 53910.12
2025 05 09 09 35 00 13436.18  1764.97 53910.12
2025 05 09 09 35 01 13436.07  1764.95 53910.11
2025 05 09 09 35 02 13435.98  1764.92 53910.13
2025 05 09 09 35 03 13435.88  1764.90 53910.11
2025 05 09 09 35 04 13435.78  1764.87 53910.11
2025 05 09 09 35 05 13435.75  1764.85 53910.10
2025 05 09 09 35 06 13435.71  1764.81 53910.08
2025 05 09 09 35 07 13435.68  1764.81 53910.08
2025 05 09 09 35 08 13435.66  1764.80 53910.07
2025 05 09 09 35 09 13435.65  1764.78 53910.05
2025 05 09 09 35 10 13435.61  1764.77 53910.05
2025 05 09 09 35 11 13435.57  1764.79 53910.03
2025 05 09 09 35 12 13435.53  1764.81 53910.02
2025 05 09 09 35 13 13435.51  1764.82 53910.00
2025 05 09 09 35 14 13435.49  1764.83 53910.00
2025 05 09 09 35 15 13435.48  1764.82 53909.98
2025 05 09 09 35 16 13435.50  1764.80 53909.95
2025 05 09 09 35 17 13435.53  1764.77 53909.95
2025 05 09 09 35 18 13435.52  1764.73 53909.94
2025 05 09 09 35 19 13435.51  1764.71 53909.93
2025 05 09 09 35 20 13435.50  1764.71 53909.93
2025 05 09 09 35 21 13435.51  1764.69 53909.91
2025 05 09 09 35 22 13435.54  1764.64 53909.89
2025 05 09 09 35 23 13435.57  1764.59 53909.87
2025 05 09 09 35 24 13435.62  1764.57 53909.86
2025 05 09 09 35 25 13435.65  1764.52 53909.84
2025 05 09 09 35 26 13435.68  1764.46 53909.81
2025 05 09 09 35 27 13435.70  1764.38 53909.80
2025 05 09 09 35 28 13435.68  1764.32 53909.78
2025 05 09 09 35 29 13435.69  1764.27 53909.75
2025 05 09 09 35 30 13435.72  1764.25 53909.74
2025 05 09 09 35 31 13435.74  1764.22 53909.72
2025 05 09 09 35 32 13435.80  1764.20 53909.69
2025 05 09 09 35 33 13435.85  1764.17 53909.67
2025 05 09 09 35 34 13435.92  1764.13 53909.66
2025 05 09 09 35 35 13435.95  1764.11 53909.63
2025 05 09 09 35 36 13435.96  1764.08 53909.62
2025 05 09 09 35 37 13435.99  1764.06 53909.60
2025 05 09 09 35 38 13436.03  1764.07 53909.57
2025 05 09 09 35 39 13436.05  1764.12 53909.56
2025 05 09 09 35 40 13436.10  1764.17 53909.54
2025 05 09 09 35 41 13436.15  1764.22 53909.52
2025 05 09 09 35 42 13436.24  1764.25 53909.49
2025 05 09 09 35 43 13436.33  1764.28 53909.47
2025 05 09 09 35 44 13436.43  1764.28 53909.44
2025 05 09 09 35 45 13436.53  1764.31 53909.41
2025 05 09 09 35 46 13436.62  1764.32 53909.40
2025 05 09 09 35 47 13436.73  1764.32 53909.37
2025 05 09 09 35 48 13436.84  1764.32 53909.35
2025 05 09 09 35 49 13436.94  1764.34 53909.33
2025 05 09 09 35 50 13437.03  1764.35 53909.32
2025 05 09 09 35 51 13437.09  1764.34 53909.29
2025 05 09 09 35 52 13437.16  1764.33 53909.28
2025 05 09 09 35 53 13437.23  1764.32 53909.26
2025 05 09 09 35 54 13437.30  1764.33 53909.24
2025 05 09 09 35 55 13437.38  1764.35 53909.23
2025 05 09 09 35 56 13437.47  1764.34 53909.21
2025 05 09 09 35 57 13437.57  1764.35 53909.20
2025 05 09 09 35 58 13437.66  1764.39 53909.20
2025 05 09 09 35 59 13437.74  1764.40 53909.18
2025 05 09 09 36 00 13437.81  1764.41 53909.17
2025 05 09 09 36 01 13437.88  1764.42 53909.15
2025 05 09 09 36 02 13437.97  1764.43 53909.13
2025 05 09 09 36 03 13438.04  1764.43 53909.12
2025 05 09 09 36 04 13438.14  1764.43 53909.10
2025 05 09 09 36 05 13438.26  1764.41 53909.08
2025 05 09 09 36 06 13438.39  1764.38 53909.06
2025 05 09 09 36 07 13438.48  1764.35 53909.05
2025 05 09 09 36 08 13438.55  1764.31 53909.04
2025 05 09 09 36 09 13438.63  1764.28 53909.04
2025 05 09 09 36 10 13438.68  1764.25 53909.03
2025 05 09 09 36 11 13438.73  1764.26 53909.02
2025 05 09 09 36 12 13438.76  1764.27 53909.02
2025 05 09 09 36 13 13438.82  1764.30 53908.99
2025 05 09 09 36 14 13438.90  1764.31 53908.99
2025 05 09 09 36 15 13439.01  1764.31 53908.98
2025 05 09 09 36 16 13439.10  1764.30 53908.96
2025 05 09 09 36 17 13439.20  1764.27 53908.95
2025 05 09 09 36 18 13439.32  1764.21 53908.94
2025 05 09 09 36 19 13439.42  1764.18 53908.95
2025 05 09 09 36 20 13439.52  1764.14 53908.94
2025 05 09 09 36 21 13439.64  1764.13 53908.94
2025 05 09 09 36 22 13439.74  1764.12 53908.94
2025 05 09 09 36 23 13439.84  1764.12 53908.94
2025 05 09 09 36 24 13439.94  1764.12 53908.94
2025 05 09 09 36 25 13440.05  1764.11 53908.95
2025 05 09 09 36 26 13440.17  1764.09 53908.95
2025 05 09 09 36 27 13440.26  1764.08 53908.95
2025 05 09 09 36 28 13440.34  1764.06 53908.94
2025 05 09 09 36 29 13440.43  1764.02 53908.95
2025 05 09 09 36 30 13440.53  1763.97 53908.95
2025 05 09 09 36 31 13440.64  1763.94 53908.95
2025 05 09 09 36 32 13440.76  1763.90 53908.95
2025 05 09 09 36 33 13440.86  1763.84 53908.94
2025 05 09 09 36 34 13440.98  1763.78 53908.95
2025 05 09 09 36 35 13441.09  1763.73 53908.96
2025 05 09 09 36 36 13441.16  1763.70 53908.98
2025 05 09 09 36 37 13441.22  1763.66 53908.98
2025 05 09 09 36 38 13441.29  1763.60 53908.99
2025 05 09 09 36 39 13441.32  1763.57 53909.00
2025 05 09 09 36 40 13441.37  1763.54 53909.02
2025 05 09 09 36 41 13441.39  1763.50 53909.04
2025 05 09 09 36 42 13441.44  1763.46 53909.06
2025 05 09 09 36 43 13441.44  1763.41 53909.07
2025 05 09 09 36 44 13441.44  1763.38 53909.08
2025 05 09 09 36 45 13441.40  1763.31 53909.09
2025 05 09 09 36 46 13441.35  1763.25 53909.12
2025 05 09 09 36 47 13441.30  1763.17 53909.14
2025 05 09 09 36 48 13441.24  1763.08 53909.16
2025 05 09 09 36 49 13441.18  1763.02 53909.18
2025 05 09 09 36 50 13441.10  1762.97 53909.21
2025 05 09 09 36 51 13441.02  1762.92 53909.22
2025 05 09 09 36 52 13440.95  1762.86 53909.25
2025 05 09 09 36 53 13440.86  1762.78 53909.25
2025 05 09 09 36 54 13440.77  1762.71 53909.27
2025 05 09 09 36 55 13440.68  1762.65 53909.29
2025 05 09 09 36 56 13440.62  1762.56 53909.31
2025 05 09 09 36 57 13440.54  1762.48 53909.32
2025 05 09 09 36 58 13440.46  1762.43 53909.34
2025 05 09 09 36 59 13440.37  1762.39 53909.37
2025 05 09 09 37 00 13440.30  1762.33 53909.37
2025 05 09 09 37 01 13440.26  1762.26 53909.39
2025 05 09 09 37 02 13440.24  1762.19 53909.42
2025 05 09 09 37 03 13440.23  1762.09 53909.44
2025 05 09 09 37 04 13440.22  1762.03 53909.45
2025 05 09 09 37 05 13440.21  1761.97 53909.47
2025 05 09 09 37 06 13440.20  1761.92 53909.49
2025 05 09 09 37 07 13440.18  1761.87 53909.49
2025 05 09 09 37 08 13440.15  1761.82 53909.50
2025 05 09 09 37 09 13440.13  1761.76 53909.51
2025 05 09 09 37 10 13440.11  1761.72 53909.52
2025 05 09 09 37 11 13440.07  1761.69 53909.52
2025 05 09 09 37 12 13440.05  1761.65 53909.53
2025 05 09 09 37 13 13440.03  1761.61 53909.54
2025 05 09 09 37 14 13440.02  1761.59 53909.55
2025 05 09 09 37 15 13440.02  1761.57 53909.55
2025 05 09 09 37 16 13440.03  1761.54 53909.57
2025 05 09 09 37 17 13440.04  1761.50 53909.58
2025 05 09 09 37 18 13440.03  1761.48 53909.59
2025 05 09 09 37 19 13440.03  1761.42 53909.62
2025 05 09 09 37 20 13440.02  1761.36 53909.63
2025 05 09 09 37 21 13439.97  1761.31 53909.65
2025 05 09 09 37 22 13439.94  1761.27 53909.66
2025 05 09 09 37 23 13439.88  1761.21 53909.67
2025 05 09 09 37 24 13439.82  1761.15 53909.68
2025 05 09 09 37 25 13439.74  1761.12 53909.68
2025 05 09 09 37 26 13439.68  1761.08 53909.68
2025 05 09 09 37 27 13439.64  1761.03 53909.68
2025 05 09 09 37 28 13439.58  1760.99 53909.68
2025 05 09 09 37 29 13439.52  1760.96 53909.69
2025 05 09 09 37 30 13439.45  1760.91 53909.69
2025 05 09 09 37 31 13439.37  1760.86 53909.69
2025 05 09 09 37 32 13439.27  1760.80 53909.70
2025 05 09 09 37 33 13439.18  1760.75 53909.72
2025 05 09 09 37 34 13439.09  1760.71 53909.72
2025 05 09 09 37 35 13438.99  1760.65 53909.75
2025 05 09 09 37 36 13438.89  1760.61 53909.76
2025 05 09 09 37 37 13438.81  1760.56 53909.77
2025 05 09 09 37 38 13438.70  1760.50 53909.79
2025 05 09 09 37 39 13438.58  1760.44 53909.79
2025 05 09 09 37 40 13438.46  1760.39 53909.80
2025 05 09 09 37 41 13438.33  1760.35 53909.80
2025 05 09 09 37 42 13438.22  1760.28 53909.80
2025 05 09 09 37 43 13438.13  1760.22 53909.79
2025 05 09 09 37 44 13438.05  1760.17 53909.78
2025 05 09 09 37 45 13437.97  1760.10 53909.77
2025 05 09 09 37 46 13437.92  1760.06 53909.75
2025 05 09 09 37 47 13437.85  1760.00 53909.73
2025 05 09 09 37 48 13437.80  1759.97 53909.70
2025 05 09 09 37 49 13437.75  1759.92 53909.68
2025 05 09 09 37 50 13437.70  1759.88 53909.66
2025 05 09 09 37 51 13437.66  1759.88 53909.62
2025 05 09 09 37 52 13437.66  1759.88 53909.60
2025 05 09 09 37 53 13437.64  1759.90 53909.57
2025 05 09 09 37 54 13437.61  1759.91 53909.54
2025 05 09 09 37 55 13437.59  1759.91 53909.52
2025 05 09 09 37 56 13437.53  1759.95 53909.50
2025 05 09 09 37 57 13437.47  1759.98 53909.49
2025 05 09 09 37 58 13437.39  1760.00 53909.47
2025 05 09 09 37 59 13437.30  1760.03 53909.46
2025 05 09 09 38 00 13437.25  1760.06 53909.46
2025 05 09 09 38 01 13437.20  1760.09 53909.43
2025 05 09 09 38 02 13437.14  1760.14 53909.41
2025 05 09 09 38 03 13437.09  1760.20 53909.39
2025 05 09 09 38 04 13437.02  1760.25 53909.38
2025 05 09 09 38 05 13436.96  1760.31 53909.36
2025 05 09 09 38 06 13436.87  1760.37 53909.36
2025 05 09 09 38 07 13436.80  1760.42 53909.34
2025 05 09 09 38 08 13436.73  1760.49 53909.32
2025 05 09 09 38 09 13436.66  1760.55 53909.29
2025 05 09 09 38 10 13436.59  1760.60 53909.28
2025 05 09 09 38 11 13436.51  1760.67 53909.27
2025 05 09 09 38 12 13436.45  1760.73 53909.26
2025 05 09 09 38 13 13436.41  1760.80 53909.23
2025 05 09 09 38 14 13436.34  1760.85 53909.22
2025 05 09 09 38 15 13436.32  1760.89 53909.19
2025 05 09 09 38 16 13436.35  1760.92 53909.17
2025 05 09 09 38 17 13436.37  1760.94 53909.14
2025 05 09 09 38 18 13436.37  1760.96 53909.12
2025 05 09 09 38 19 13436.38  1760.97 53909.09
2025 05 09 09 38 20 13436.39  1761.00 53909.07
2025 05 09 09 38 21 13436.40  1761.01 53909.05
2025 05 09 09 38 22 13436.41  1761.01 53909.02
2025 05 09 09 38 23 13436.45  1761.00 53908.99
2025 05 09 09 38 24 13436.52  1760.99 53908.96
2025 05 09 09 38 25 13436.56  1760.98 53908.94
2025 05 09 09 38 26 13436.58  1760.95 53908.92
2025 05 09 09 38 27 13436.57  1760.94 53908.91
2025 05 09 09 38 28 13436.56  1760.94 53908.88
2025 05 09 09 38 29 13436.55  1760.95 53908.84
2025 05 09 09 38 30 13436.54  1760.96 53908.81
2025 05 09 09 38 31 13436.50  1761.00 53908.78
2025 05 09 09 38 32 13436.50  1761.06 53908.77
2025 05 09 09 38 33 13436.48  1761.13 53908.74
2025 05 09 09 38 34 13436.45  1761.22 53908.71
2025 05 09 09 38 35 13436.42  1761.32 53908.67
2025 05 09 09 38 36 13436.37  1761.39 53908.64
2025 05 09 09 38 37 13436.36  1761.47 53908.60
2025 05 09 09 38 38 13436.30  1761.54 53908.56
2025 05 09 09 38 39 13436.22  1761.63 53908.54
2025 05 09 09 38 40 13436.18  1761.74 53908.52
2025 05 09 09 38 41 13436.16  1761.83 53908.48
2025 05 09 09 38 42 13436.14  1761.94 53908.44
2025 05 09 09 38 43 13436.10  1762.05 53908.43
2025 05 09 09 38 44 13436.08  1762.15 53908.40
2025 05 09 09 38 45 13436.09  1762.22 53908.37
2025 05 09 09 38 46 13436.13  1762.32 53908.33
2025 05 09 09 38 47 13436.15  1762.39 53908.30
2025 05 09 09 38 48 13436.20  1762.45 53908.29
2025 05 09 09 38 49 13436.25  1762.50 53908.27
2025 05 09 09 38 50 13436.29  1762.53 53908.25
2025 05 09 09 38 51 13436.32  1762.52 53908.24
2025 05 09 09 38 52 13436.37  1762.49 53908.21
2025 05 09 09 38 53 13436.40  1762.48 53908.19
2025 05 09 09 38 54 13436.44  1762.45 53908.19
2025 05 09 09 38 55 13436.49  1762.43 53908.17
2025 05 09 09 38 56 13436.54  1762.42 53908.16
2025 05 09 09 38 57 13436.56  1762.43 53908.14
2025 05 09 09 38 58 13436.58  1762.46 53908.14
2025 05 09 09 38 59 13436.60  1762.50 53908.13
2025 05 09 09 39 00 13436.58  1762.55 53908.13
2025 05 09 09 39 01 13436.54  1762.60 53908.12
2025 05 09 09 39 02 13436.52  1762.65 53908.12
2025 05 09 09 39 03 13436.49  1762.69 53908.11
2025 05 09 09 39 04 13436.46  1762.72 53908.10
2025 05 09 09 39 05 13436.42  1762.78 53908.10
2025 05 09 09 39 06 13436.38  1762.81 53908.10
2025 05 09 09 39 07 13436.34  1762.84 53908.12
2025 05 09 09 39 08 13436.32  1762.88 53908.13
2025 05 09 09 39 09 13436.28  1762.90 53908.13
2025 05 09 09 39 10 13436.25  1762.95 53908.14
2025 05 09 09 39 11 13436.20  1762.98 53908.15
2025 05 09 09 39 12 13436.15  1763.04 53908.16
2025 05 09 09 39 13 13436.09  1763.12 53908.16
2025 05 09 09 39 14 13436.01  1763.17 53908.17
2025 05 09 09 39 15 13435.92  1763.21 53908.18
2025 05 09 09 39 16 13435.84  1763.24 53908.18
2025 05 09 09 39 17 13435.78  1763.27 53908.18
2025 05 09 09 39 18 13435.72  1763.30 53908.18
2025 05 09 09 39 19 13435.67  1763.32 53908.18
2025 05 09 09 39 20 13435.65  1763.34 53908.17
2025 05 09 09 39 21 13435.63  1763.37 53908.18
2025 05 09 09 39 22 13435.63  1763.38 53908.19
2025 05 09 09 39 23 13435.64  1763.38 53908.17
2025 05 09 09 39 24 13435.64  1763.37 53908.17
2025 05 09 09 39 25 13435.60  1763.39 53908.18
2025 05 09 09 39 26 13435.56  1763.41 53908.18
2025 05 09 09 39 27 13435.52  1763.44 53908.17
2025 05 09 09 39 28 13435.48  1763.44 53908.17
2025 05 09 09 39 29 13435.41  1763.46 53908.18
2025 05 09 09 39 30 13435.36  1763.47 53908.18
2025 05 09 09 39 31 13435.30  1763.47 53908.17
2025 05 09 09 39 32 13435.23  1763.49 53908.17
2025 05 09 09 39 33 13435.14  1763.50 53908.19
2025 05 09 09 39 34 13435.04  1763.52 53908.18
2025 05 09 09 39 35 13434.95  1763.56 53908.19
2025 05 09 09 39 36 13434.87  1763.58 53908.20
2025 05 09 09 39 37 13434.80  1763.60 53908.21
2025 05 09 09 39 38 13434.77  1763.61 53908.21
2025 05 09 09 39 39 13434.74  1763.59 53908.23
2025 05 09 09 39 40 13434.73  1763.57 53908.25
2025 05 09 09 39 41 13434.72  1763.54 53908.27
2025 05 09 09 39 42 13434.73  1763.50 53908.29
2025 05 09 09 39 43 13434.73  1763.47 53908.31
2025 05 09 09 39 44 13434.72  1763.44 53908.34
2025 05 09 09 39 45 13434.73  1763.40 53908.37
2025 05 09 09 39 46 13434.72  1763.36 53908.40
2025 05 09 09 39 47 13434.70  1763.30 53908.43
2025 05 09 09 39 48 13434.68  1763.23 53908.45
2025 05 09 09 39 49 13434.66  1763.17 53908.49
2025 05 09 09 39 50 13434.59  1763.10 53908.51
2025 05 09 09 39 51 13434.52  1763.01 53908.54
2025 05 09 09 39 52 13434.44  1762.94 53908.57
2025 05 09 09 39 53 13434.33  1762.84 53908.59
2025 05 09 09 39 54 13434.23  1762.71 53908.61
2025 05 09 09 39 55 13434.13  1762.58 53908.63
2025 05 09 09 39 56 13434.03  1762.48 53908.65
2025 05 09 09 39 57 13433.95  1762.35 53908.66
2025 05 09 09 39 58 13433.92  1762.20 53908.67
2025 05 09 09 39 59 13433.91  1762.04 53908.68
2025 05 09 09 40 00 13433.93  1761.88 53908.70
2025 05 09 09 40 01 13433.95  1761.70 53908.71
2025 05 09 09 40 02 13433.96  1761.52 53908.73
2025 05 09 09 40 03 13433.93  1761.34 53908.75
2025 05 09 09 40 04 13433.88  1761.20 53908.77
2025 05 09 09 40 05 13433.81  1761.06 53908.79
2025 05 09 09 40 06 13433.72  1760.97 53908.82
2025 05 09 09 40 07 13433.60  1760.90 53908.84
2025 05 09 09 40 08 13433.45  1760.85 53908.87
2025 05 09 09 40 09 13433.31  1760.80 53908.89
2025 05 09 09 40 10 13433.18  1760.77 53908.91
2025 05 09 09 40 11 13433.03  1760.75 53908.94
2025 05 09 09 40 12 13432.91  1760.75 53908.95
2025 05 09 09 40 13 13432.84  1760.70 53908.96
2025 05 09 09 40 14 13432.79  1760.67 53908.98
2025 05 09 09 40 15 13432.75  1760.60 53909.00
2025 05 09 09 40 16 13432.68  1760.52 53909.01
2025 05 09 09 40 17 13432.57  1760.43 53909.03
2025 05 09 09 40 18 13432.42  1760.36 53909.06
2025 05 09 09 40 19 13432.25  1760.34 53909.09
2025 05 09 09 40 20 13432.10  1760.32 53909.09
2025 05 09 09 40 21 13431.94  1760.31 53909.11
2025 05 09 09 40 22 13431.80  1760.33 53909.11
2025 05 09 09 40 23 13431.71  1760.36 53909.11
2025 05 09 09 40 24 13431.67  1760.41 53909.11
2025 05 09 09 40 25 13431.67  1760.45 53909.11
2025 05 09 09 40 26 13431.66  1760.45 53909.10
2025 05 09 09 40 27 13431.65  1760.44 53909.10
2025 05 09 09 40 28 13431.64  1760.42 53909.10
2025 05 09 09 40 29 13431.64  1760.40 53909.10
2025 05 09 09 40 30 13431.63  1760.35 53909.09
2025 05 09 09 40 31 13431.62  1760.30 53909.10
2025 05 09 09 40 32 13431.65  1760.26 53909.10
2025 05 09 09 40 33 13431.66  1760.22 53909.10
2025 05 09 09 40 34 13431.63  1760.20 53909.10
2025 05 09 09 40 35 13431.57  1760.19 53909.11
2025 05 09 09 40 36 13431.55  1760.19 53909.12
2025 05 09 09 40 37 13431.52  1760.24 53909.11
2025 05 09 09 40 38 13431.46  1760.33 53909.10
2025 05 09 09 40 39 13431.42  1760.45 53909.10
2025 05 09 09 40 40 13431.39  1760.58 53909.11
2025 05 09 09 40 41 13431.36  1760.74 53909.10
2025 05 09 09 40 42 13431.35  1760.89 53909.10
2025 05 09 09 40 43 13431.36  1761.02 53909.09
2025 05 09 09 40 44 13431.37  1761.13 53909.08
2025 05 09 09 40 45 13431.39  1761.21 53909.09
2025 05 09 09 40 46 13431.45  1761.28 53909.09
2025 05 09 09 40 47 13431.54  1761.30 53909.08
2025 05 09 09 40 48 13431.64  1761.25 53909.08
2025 05 09 09 40 49 13431.76  1761.19 53909.09
2025 05 09 09 40 50 13431.87  1761.10 53909.08
2025 05 09 09 40 51 13431.96  1761.00 53909.07
2025 05 09 09 40 52 13432.03  1760.86 53909.06
2025 05 09 09 40 53 13432.08  1760.75 53909.05
2025 05 09 09 40 54 13432.13  1760.65 53909.05
2025 05 09 09 40 55 13432.18  1760.57 53909.04
2025 05 09 09 40 56 13432.23  1760.49 53909.02
2025 05 09 09 40 57 13432.25  1760.44 53909.02
2025 05 09 09 40 58 13432.29  1760.43 53909.01
2025 05 09 09 40 59 13432.36  1760.41 53909.00
2025 05 09 09 41 00 13432.39  1760.41 53908.99
2025 05 09 09 41 01 13432.44  1760.45 53908.97
2025 05 09 09 41 02 13432.47  1760.51 53908.95
2025 05 09 09 41 03 13432.51  1760.57 53908.93
2025 05 09 09 41 04 13432.56  1760.65 53908.91
2025 05 09 09 41 05 13432.61  1760.71 53908.89
2025 05 09 09 41 06 13432.66  1760.78 53908.87
2025 05 09 09 41 07 13432.71  1760.85 53908.85
2025 05 09 09 41 08 13432.73  1760.91 53908.83
2025 05 09 09 41 09 13432.77  1761.00 53908.82
2025 05 09 09 41 10 13432.79  1761.10 53908.81
2025 05 09 09 41 11 13432.85  1761.22 53908.79
2025 05 09 09 41 12 13432.92  1761.34 53908.79
2025 05 09 09 41 13 13433.04  1761.45 53908.77
2025 05 09 09 41 14 13433.17  1761.55 53908.76
2025 05 09 09 41 15 13433.30  1761.65 53908.75
2025 05 09 09 41 16 13433.40  1761.70 53908.73
2025 05 09 09 41 17 13433.45  1761.74 53908.71
2025 05 09 09 41 18 13433.45  1761.77 53908.72
2025 05 09 09 41 19 13433.43  1761.81 53908.70
2025 05 09 09 41 20 13433.40  1761.87 53908.71
2025 05 09 09 41 21 13433.37  1761.94 53908.69
2025 05 09 09 41 22 13433.39  1762.04 53908.68
2025 05 09 09 41 23 13433.43  1762.16 53908.68
2025 05 09 09 41 24 13433.46  1762.25 53908.66
2025 05 09 09 41 25 13433.52  1762.29 53908.66
2025 05 09 09 41 26 13433.61  1762.27 53908.64
2025 05 09 09 41 27 13433.68  1762.18 53908.62
2025 05 09 09 41 28 13433.75  1762.05 53908.62
2025 05 09 09 41 29 13433.82  1761.91 53908.62
2025 05 09 09 41 30 13433.91  1761.77 53908.60
2025 05 09 09 41 31 13433.94  1761.64 53908.61
2025 05 09 09 41 32 13433.95  1761.57 53908.61
2025 05 09 09 41 33 13433.95  1761.57 53908.61
2025 05 09 09 41 34 13433.98  1761.63 53908.61
2025 05 09 09 41 35 13434.01  1761.75 53908.62
2025 05 09 09 41 36 13434.05  1761.93 53908.62
2025 05 09 09 41 37 13434.11  1762.11 53908.61
2025 05 09 09 41 38 13434.18  1762.27 53908.59
2025 05 09 09 41 39 13434.31  1762.37 53908.58
2025 05 09 09 41 40 13434.44  1762.38 53908.56
2025 05 09 09 41 41 13434.54  1762.28 53908.55
2025 05 09 09 41 42 13434.61  1762.17 53908.55
2025 05 09 09 41 43 13434.65  1762.05 53908.55
2025 05 09 09 41 44 13434.62  1761.97 53908.55
2025 05 09 09 41 45 13434.56  1761.98 53908.56
2025 05 09 09 41 46 13434.51  1762.08 53908.57
2025 05 09 09 41 47 13434.49  1762.24 53908.57
2025 05 09 09 41 48 13434.54  1762.46 53908.56
2025 05 09 09 41 49 13434.65  1762.65 53908.55
2025 05 09 09 41 50 13434.81  1762.82 53908.53
2025 05 09 09 41 51 13435.00  1762.92 53908.50
2025 05 09 09 41 52 13435.23  1762.92 53908.49
2025 05 09 09 41 53 13435.43  1762.87 53908.48
2025 05 09 09 41 54 13435.57  1762.78 53908.48
2025 05 09 09 41 55 13435.64  1762.69 53908.49
2025 05 09 09 41 56 13435.66  1762.65 53908.51
2025 05 09 09 41 57 13435.62  1762.67 53908.53
2025 05 09 09 41 58 13435.55  1762.75 53908.55
2025 05 09 09 41 59 13435.51  1762.86 53908.57
2025 05 09 09 42 00 13435.49  1763.00 53908.58
2025 05 09 09 42 01 13435.50  1763.13 53908.58
2025 05 09 09 42 02 13435.57  1763.23 53908.58
2025 05 09 09 42 03 13435.69  1763.29 53908.57
2025 05 09 09 42 04 13435.83  1763.30 53908.56
2025 05 09 09 42 05 13435.97  1763.28 53908.55
2025 05 09 09 42 06 13436.13  1763.21 53908.55
2025 05 09 09 42 07 13436.26  1763.14 53908.55
2025 05 09 09 42 08 13436.33  1763.11 53908.57
2025 05 09 09 42 09 13436.38  1763.09 53908.58
2025 05 09 09 42 10 13436.39  1763.12 53908.61
2025 05 09 09 42 11 13436.37  1763.16 53908.63
2025 05 09 09 42 12 13436.36  1763.23 53908.64
2025 05 09 09 42 13 13436.35  1763.31 53908.66
2025 05 09 09 42 14 13436.33  1763.39 53908.66
2025 05 09 09 42 15 13436.32  1763.45 53908.68
2025 05 09 09 42 16 13436.31  1763.51 53908.69
2025 05 09 09 42 17 13436.34  1763.57 53908.70
2025 05 09 09 42 18 13436.41  1763.62 53908.71
2025 05 09 09 42 19 13436.50  1763.62 53908.71
2025 05 09 09 42 20 13436.64  1763.62 53908.71
2025 05 09 09 42 21 13436.74  1763.59 53908.73
2025 05 09 09 42 22 13436.84  1763.55 53908.73
2025 05 09 09 42 23 13436.92  1763.50 53908.75
2025 05 09 09 42 24 13436.95  1763.50 53908.77
2025 05 09 09 42 25 13436.94  1763.51 53908.80
2025 05 09 09 42 26 13436.96  1763.54 53908.81
2025 05 09 09 42 27 13436.97  1763.62 53908.80
2025 05 09 09 42 28 13437.00  1763.70 53908.79
2025 05 09 09 42 29 13437.04  1763.76 53908.79
2025 05 09 09 42 30 13437.11  1763.81 53908.79
2025 05 09 09 42 31 13437.19  1763.86 53908.77
2025 05 09 09 42 32 13437.23  1763.90 53908.76
2025 05 09 09 42 33 13437.21  1763.94 53908.75
2025 05 09 09 42 34 13437.17  1763.97 53908.75
2025 05 09 09 42 35 13437.10  1764.01 53908.75
2025 05 09 09 42 36 13437.02  1764.05 53908.75
2025 05 09 09 42 37 13436.93  1764.11 53908.77
2025 05 09 09 42 38 13436.89  1764.20 53908.78
2025 05 09 09 42 39 13436.87  1764.27 53908.78
2025 05 09 09 42 40 13436.83  1764.33 53908.80
2025 05 09 09 42 41 13436.80  1764.38 53908.81
2025 05 09 09 42 42 13436.81  1764.43 53908.82
2025 05 09 09 42 43 13436.86  1764.44 53908.82
2025 05 09 09 42 44 13436.87  1764.47 53908.84
2025 05 09 09 42 45 13436.89  1764.47 53908.86
2025 05 09 09 42 46 13436.88  1764.49 53908.87
2025 05 09 09 42 47 13436.87  1764.52 53908.89
2025 05 09 09 42 48 13436.85  1764.53 53908.90
2025 05 09 09 42 49 13436.81  1764.52 53908.91
2025 05 09 09 42 50 13436.78  1764.54 53908.91
2025 05 09 09 42 51 13436.76  1764.58 53908.92
2025 05 09 09 42 52 13436.72  1764.63 53908.92
2025 05 09 09 42 53 13436.67  1764.71 53908.92
2025 05 09 09 42 54 13436.63  1764.82 53908.92
2025 05 09 09 42 55 13436.60  1764.93 53908.90
2025 05 09 09 42 56 13436.60  1765.06 53908.89
2025 05 09 09 42 57 13436.59  1765.18 53908.87
2025 05 09 09 42 58 13436.57  1765.32 53908.86
2025 05 09 09 42 59 13436.57  1765.39 53908.84
2025 05 09 09 43 00 13436.59  1765.47 53908.81
2025 05 09 09 43 01 13436.59  1765.53 53908.80
2025 05 09 09 43 02 13436.61  1765.56 53908.77
2025 05 09 09 43 03 13436.62  1765.57 53908.74
2025 05 09 09 43 04 13436.67  1765.53 53908.72
2025 05 09 09 43 05 13436.73  1765.48 53908.70
2025 05 09 09 43 06 13436.80  1765.42 53908.68
2025 05 09 09 43 07 13436.85  1765.31 53908.67
2025 05 09 09 43 08 13436.89  1765.22 53908.66
2025 05 09 09 43 09 13436.95  1765.13 53908.65
2025 05 09 09 43 10 13437.00  1765.02 53908.65
2025 05 09 09 43 11 13437.04  1764.91 53908.63
2025 05 09 09 43 12 13437.10  1764.81 53908.64
2025 05 09 09 43 13 13437.14  1764.73 53908.63
2025 05 09 09 43 14 13437.19  1764.65 53908.62
2025 05 09 09 43 15 13437.23  1764.58 53908.60
2025 05 09 09 43 16 13437.22  1764.54 53908.61
2025 05 09 09 43 17 13437.19  1764.52 53908.59
2025 05 09 09 43 18 13437.16  1764.51 53908.59
2025 05 09 09 43 19 13437.14  1764.51 53908.59
2025 05 09 09 43 20 13437.11  1764.53 53908.59
2025 05 09 09 43 21 13437.09  1764.56 53908.59
2025 05 09 09 43 22 13437.07  1764.58 53908.59
2025 05 09 09 43 23 13437.05  1764.59 53908.59
2025 05 09 09 43 24 13437.07  1764.61 53908.59
2025 05 09 09 43 25 13437.10  1764.61 53908.60
2025 05 09 09 43 26 13437.13  1764.61 53908.60
2025 05 09 09 43 27 13437.18  1764.57 53908.60
2025 05 09 09 43 28 13437.23  1764.55 53908.60
2025 05 09 09 43 29 13437.26  1764.52 53908.59
2025 05 09 09 43 30 13437.28  1764.49 53908.58
2025 05 09 09 43 31 13437.30  1764.45 53908.57
2025 05 09 09 43 32 13437.34  1764.43 53908.55
2025 05 09 09 43 33 13437.36  1764.40 53908.52
2025 05 09 09 43 34 13437.41  1764.39 53908.50
2025 05 09 09 43 35 13437.48  1764.40 53908.47
2025 05 09 09 43 36 13437.55  1764.39 53908.43
2025 05 09 09 43 37 13437.64  1764.39 53908.41
2025 05 09 09 43 38 13437.75  1764.38 53908.38
2025 05 09 09 43 39 13437.89  1764.36 53908.34
2025 05 09 09 43 40 13438.02  1764.31 53908.31
2025 05 09 09 43 41 13438.15  1764.26 53908.29
2025 05 09 09 43 42 13438.27  1764.21 53908.25
2025 05 09 09 43 43 13438.37  1764.17 53908.24
2025 05 09 09 43 44 13438.46  1764.11 53908.22
2025 05 09 09 43 45 13438.52  1764.06 53908.19
2025 05 09 09 43 46 13438.57  1763.99 53908.17
2025 05 09 09 43 47 13438.61  1763.94 53908.17
2025 05 09 09 43 48 13438.62  1763.90 53908.15
2025 05 09 09 43 49 13438.66  1763.84 53908.14
2025 05 09 09 43 50 13438.69  1763.78 53908.12
2025 05 09 09 43 51 13438.73  1763.69 53908.10
2025 05 09 09 43 52 13438.76  1763.60 53908.10
2025 05 09 09 43 53 13438.81  1763.50 53908.09
2025 05 09 09 43 54 13438.87  1763.39 53908.07
2025 05 09 09 43 55 13438.92  1763.29 53908.06
2025 05 09 09 43 56 13438.96  1763.21 53908.05
2025 05 09 09 43 57 13439.01  1763.13 53908.04
2025 05 09 09 43 58 13439.10  1763.08 53908.01
2025 05 09 09 43 59 13439.17  1763.04 53907.99
2025 05 09 09 44 00 13439.25  1763.01 53907.98
2025 05 09 09 44 01 13439.31  1763.00 53907.97
2025 05 09 09 44 02 13439.40  1763.02 53907.94
2025 05 09 09 44 03 13439.51  1763.07 53907.92
2025 05 09 09 44 04 13439.63  1763.09 53907.90
2025 05 09 09 44 05 13439.73  1763.11 53907.88
2025 05 09 09 44 06 13439.85  1763.13 53907.86
2025 05 09 09 44 07 13439.98  1763.14 53907.84
2025 05 09 09 44 08 13440.10  1763.13 53907.83
2025 05 09 09 44 09 13440.21  1763.09 53907.81
2025 05 09 09 44 10 13440.30  1763.05 53907.78
2025 05 09 09 44 11 13440.42  1763.00 53907.78
2025 05 09 09 44 12 13440.54  1762.95 53907.76
2025 05 09 09 44 13 13440.65  1762.88 53907.75
2025 05 09 09 44 14 13440.77  1762.81 53907.73
2025 05 09 09 44 15 13440.87  1762.71 53907.73
2025 05 09 09 44 16 13440.97  1762.63 53907.72
2025 05 09 09 44 17 13441.03  1762.54 53907.72
2025 05 09 09 44 18 13441.04  1762.49 53907.71
2025 05 09 09 44 19 13441.05  1762.46 53907.71
2025 05 09 09 44 20 13441.06  1762.46 53907.71
2025 05 09 09 44 21 13441.05  1762.49 53907.71
2025 05 09 09 44 22 13441.07  1762.54 53907.70
2025 05 09 09 44 23 13441.08  1762.58 53907.68
2025 05 09 09 44 24 13441.11  1762.61 53907.66
2025 05 09 09 44 25 13441.18  1762.64 53907.64
2025 05 09 09 44 26 13441.24  1762.64 53907.61
2025 05 09 09 44 27 13441.28  1762.64 53907.60
2025 05 09 09 44 28 13441.34  1762.61 53907.57
2025 05 09 09 44 29 13441.39  1762.58 53907.56
2025 05 09 09 44 30 13441.49  1762.54 53907.53
2025 05 09 09 44 31 13441.58  1762.51 53907.52
2025 05 09 09 44 32 13441.66  1762.46 53907.52
2025 05 09 09 44 33 13441.74  1762.41 53907.50
2025 05 09 09 44 34 13441.82  1762.37 53907.49
2025 05 09 09 44 35 13441.93  1762.29 53907.48
2025 05 09 09 44 36 13442.02  1762.21 53907.49
2025 05 09 09 44 37 13442.12  1762.12 53907.49
2025 05 09 09 44 38 13442.24  1762.04 53907.49
2025 05 09 09 44 39 13442.33  1761.95 53907.49
2025 05 09 09 44 40 13442.43  1761.84 53907.50
2025 05 09 09 44 41 13442.52  1761.76 53907.52
2025 05 09 09 44 42 13442.58  1761.66 53907.52
2025 05 09 09 44 43 13442.67  1761.57 53907.54
2025 05 09 09 44 44 13442.72  1761.46 53907.55
2025 05 09 09 44 45 13442.76  1761.36 53907.56
2025 05 09 09 44 46 13442.78  1761.29 53907.57
2025 05 09 09 44 47 13442.81  1761.23 53907.57
2025 05 09 09 44 48 13442.84  1761.18 53907.59
2025 05 09 09 44 49 13442.84  1761.12 53907.60
2025 05 09 09 44 50 13442.81  1761.07 53907.61
2025 05 09 09 44 51 13442.77  1761.04 53907.62
2025 05 09 09 44 52 13442.71  1761.00 53907.63
2025 05 09 09 44 53 13442.65  1760.97 53907.64
2025 05 09 09 44 54 13442.59  1760.92 53907.64
2025 05 09 09 44 55 13442.53  1760.87 53907.65
2025 05 09 09 44 56 13442.49  1760.82 53907.64
2025 05 09 09 44 57 13442.45  1760.74 53907.62
2025 05 09 09 44 58 13442.41  1760.67 53907.61
2025 05 09 09 44 59 13442.38  1760.59 53907.61
2025 05 09 09 45 00 13442.34  1760.49 53907.60
2025 05 09 09 45 01 13442.31  1760.39 53907.59
2025 05 09 09 45 02 13442.25  1760.33 53907.57
2025 05 09 09 45 03 13442.22  1760.28 53907.55
2025 05 09 09 45 04 13442.22  1760.19 53907.54
2025 05 09 09 45 05 13442.22  1760.11 53907.52
2025 05 09 09 45 06 13442.21  1760.04 53907.51
2025 05 09 09 45 07 13442.22  1759.98 53907.49
2025 05 09 09 45 08 13442.24  1759.88 53907.46
2025 05 09 09 45 09 13442.26  1759.76 53907.44
2025 05 09 09 45 10 13442.30  1759.68 53907.43
2025 05 09 09 45 11 13442.33  1759.62 53907.41
2025 05 09 09 45 12 13442.38  1759.55 53907.39
2025 05 09 09 45 13 13442.42  1759.47 53907.39
2025 05 09 09 45 14 13442.47  1759.40 53907.39
2025 05 09 09 45 15 13442.50  1759.32 53907.39
2025 05 09 09 45 16 13442.50  1759.24 53907.39
2025 05 09 09 45 17 13442.50  1759.16 53907.39
2025 05 09 09 45 18 13442.49  1759.09 53907.40
2025 05 09 09 45 19 13442.47  1759.02 53907.41
2025 05 09 09 45 20 13442.43  1758.95 53907.42
2025 05 09 09 45 21 13442.37  1758.89 53907.43
2025 05 09 09 45 22 13442.30  1758.84 53907.45
2025 05 09 09 45 23 13442.25  1758.80 53907.45
2025 05 09 09 45 24 13442.20  1758.75 53907.47
2025 05 09 09 45 25 13442.16  1758.72 53907.45
2025 05 09 09 45 26 13442.14  1758.71 53907.46
2025 05 09 09 45 27 13442.10  1758.69 53907.45
2025 05 09 09 45 28 13442.08  1758.65 53907.45
2025 05 09 09 45 29 13442.04  1758.64 53907.46
2025 05 09 09 45 30 13441.95  1758.60 53907.46
2025 05 09 09 45 31 13441.85  1758.60 53907.46
2025 05 09 09 45 32 13441.75  1758.62 53907.48
2025 05 09 09 45 33 13441.65  1758.67 53907.48
2025 05 09 09 45 34 13441.54  1758.71 53907.49
2025 05 09 09 45 35 13441.44  1758.72 53907.49
2025 05 09 09 45 36 13441.36  1758.76 53907.51
2025 05 09 09 45 37 13441.29  1758.77 53907.53
2025 05 09 09 45 38 13441.24  1758.78 53907.55
2025 05 09 09 45 39 13441.18  1758.77 53907.56
2025 05 09 09 45 40 13441.10  1758.76 53907.59
2025 05 09 09 45 41 13441.01  1758.75 53907.60
2025 05 09 09 45 42 13440.92  1758.77 53907.62
2025 05 09 09 45 43 13440.83  1758.79 53907.64
2025 05 09 09 45 44 13440.72  1758.83 53907.64
2025 05 09 09 45 45 13440.66  1758.91 53907.65
2025 05 09 09 45 46 13440.62  1758.98 53907.65
2025 05 09 09 45 47 13440.59  1759.05 53907.65
2025 05 09 09 45 48 13440.55  1759.11 53907.65
2025 05 09 09 45 49 13440.51  1759.16 53907.63
2025 05 09 09 45 50 13440.44  1759.22 53907.63
2025 05 09 09 45 51 13440.35  1759.29 53907.62
2025 05 09 09 45 52 13440.24  1759.37 53907.62
2025 05 09 09 45 53 13440.13  1759.45 53907.61
2025 05 09 09 45 54 13440.02  1759.55 53907.60
2025 05 09 09 45 55 13439.94  1759.64 53907.60
2025 05 09 09 45 56 13439.86  1759.71 53907.59
2025 05 09 09 45 57 13439.80  1759.77 53907.59
2025 05 09 09 45 58 13439.75  1759.79 53907.59
2025 05 09 09 45 59 13439.69  1759.81 53907.59
2025 05 09 09 46 00 13439.65  1759.80 53907.59
2025 05 09 09 46 01 13439.59  1759.81 53907.60
2025 05 09 09 46 02 13439.53  1759.82 53907.60
2025 05 09 09 46 03 13439.48  1759.81 53907.61
2025 05 09 09 46 04 13439.44  1759.82 53907.60
2025 05 09 09 46 05 13439.40  1759.86 53907.60
2025 05 09 09 46 06 13439.35  1759.94 53907.60
2025 05 09 09 46 07 13439.30  1760.00 53907.60
2025 05 09 09 46 08 13439.26  1760.06 53907.59
2025 05 09 09 46 09 13439.19  1760.13 53907.59
2025 05 09 09 46 10 13439.11  1760.20 53907.57
2025 05 09 09 46 11 13439.02  1760.26 53907.56
2025 05 09 09 46 12 13438.90  1760.34 53907.56
2025 05 09 09 46 13 13438.77  1760.41 53907.56
2025 05 09 09 46 14 13438.62  1760.49 53907.56
2025 05 09 09 46 15 13438.48  1760.59 53907.55
2025 05 09 09 46 16 13438.34  1760.67 53907.55
2025 05 09 09 46 17 13438.23  1760.74 53907.56
2025 05 09 09 46 18 13438.12  1760.77 53907.57
2025 05 09 09 46 19 13438.02  1760.80 53907.58
2025 05 09 09 46 20 13437.93  1760.84 53907.59
2025 05 09 09 46 21 13437.84  1760.84 53907.60
2025 05 09 09 46 22 13437.77  1760.81 53907.60
2025 05 09 09 46 23 13437.69  1760.81 53907.59
2025 05 09 09 46 24 13437.59  1760.82 53907.58
2025 05 09 09 46 25 13437.48  1760.81 53907.57
2025 05 09 09 46 26 13437.33  1760.84 53907.56
2025 05 09 09 46 27 13437.20  1760.88 53907.55
2025 05 09 09 46 28 13437.09  1760.95 53907.55
2025 05 09 09 46 29 13436.99  1761.01 53907.52
2025 05 09 09 46 30 13436.94  1761.09 53907.50
2025 05 09 09 46 31 13436.92  1761.16 53907.47
2025 05 09 09 46 32 13436.90  1761.23 53907.45
2025 05 09 09 46 33 13436.89  1761.25 53907.42
2025 05 09 09 46 34 13436.89  1761.29 53907.40
2025 05 09 09 46 35 13436.88  1761.30 53907.37
2025 05 09 09 46 36 13436.88  1761.32 53907.35
2025 05 09 09 46 37 13436.89  1761.35 53907.32
2025 05 09 09 46 38 13436.91  1761.41 53907.32
2025 05 09 09 46 39 13436.95  1761.45 53907.31
2025 05 09 09 46 40 13436.97  1761.53 53907.29
2025 05 09 09 46 41 13437.00  1761.63 53907.28
2025 05 09 09 46 42 13437.03  1761.74 53907.27
2025 05 09 09 46 43 13437.05  1761.87 53907.24
2025 05 09 09 46 44 13437.10  1761.99 53907.23
2025 05 09 09 46 45 13437.17  1762.12 53907.22
2025 05 09 09 46 46 13437.25  1762.24 53907.19
2025 05 09 09 46 47 13437.33  1762.35 53907.19
2025 05 09 09 46 48 13437.41  1762.47 53907.18
2025 05 09 09 46 49 13437.50  1762.61 53907.17
2025 05 09 09 46 50 13437.61  1762.75 53907.17
2025 05 09 09 46 51 13437.71  1762.86 53907.17
2025 05 09 09 46 52 13437.80  1762.94 53907.17
2025 05 09 09 46 53 13437.90  1762.98 53907.18
2025 05 09 09 46 54 13437.95  1762.99 53907.18
2025 05 09 09 46 55 13437.99  1762.98 53907.20
2025 05 09 09 46 56 13438.01  1762.98 53907.20
2025 05 09 09 46 57 13438.03  1763.02 53907.20
2025 05 09 09 46 58 13438.03  1763.04 53907.22
2025 05 09 09 46 59 13438.03  1763.11 53907.21
2025 05 09 09 47 00 13438.05  1763.20 53907.21
2025 05 09 09 47 01 13438.07  1763.29 53907.20
2025 05 09 09 47 02 13438.12  1763.37 53907.18
2025 05 09 09 47 03 13438.16  1763.46 53907.16
2025 05 09 09 47 04 13438.23  1763.56 53907.13
2025 05 09 09 47 05 13438.34  1763.60 53907.10
2025 05 09 09 47 06 13438.48  1763.64 53907.06
2025 05 09 09 47 07 13438.62  1763.64 53907.04
2025 05 09 09 47 08 13438.77  1763.62 53907.00
2025 05 09 09 47 09 13438.89  1763.57 53906.97
2025 05 09 09 47 10 13439.01  1763.58 53906.93
2025 05 09 09 47 11 13439.13  1763.59 53906.89
2025 05 09 09 47 12 13439.25  1763.59 53906.86
2025 05 09 09 47 13 13439.37  1763.60 53906.82
2025 05 09 09 47 14 13439.49  1763.62 53906.79
2025 05 09 09 47 15 13439.60  1763.61 53906.77
2025 05 09 09 47 16 13439.69  1763.62 53906.74
2025 05 09 09 47 17 13439.76  1763.64 53906.71
2025 05 09 09 47 18 13439.81  1763.65 53906.69
2025 05 09 09 47 19 13439.86  1763.65 53906.67
2025 05 09 09 47 20 13439.95  1763.65 53906.65
2025 05 09 09 47 21 13440.07  1763.69 53906.63
2025 05 09 09 47 22 13440.19  1763.73 53906.61
2025 05 09 09 47 23 13440.33  1763.78 53906.59
2025 05 09 09 47 24 13440.45  1763.87 53906.59
2025 05 09 09 47 25 13440.58  1763.96 53906.58
2025 05 09 09 47 26 13440.67  1764.06 53906.55
2025 05 09 09 47 27 13440.78  1764.16 53906.55
2025 05 09 09 47 28 13440.90  1764.25 53906.54
2025 05 09 09 47 29 13441.01  1764.35 53906.54
2025 05 09 09 47 30 13441.13  1764.41 53906.54
2025 05 09 09 47 31 13441.23  1764.45 53906.53
2025 05 09 09 47 32 13441.30  1764.48 53906.53
2025 05 09 09 47 33 13441.35  1764.52 53906.53
2025 05 09 09 47 34 13441.44  1764.57 53906.53
2025 05 09 09 47 35 13441.51  1764.61 53906.53
2025 05 09 09 47 36 13441.61  1764.63 53906.53
2025 05 09 09 47 37 13441.69  1764.68 53906.52
2025 05 09 09 47 38 13441.77  1764.69 53906.53
2025 05 09 09 47 39 13441.85  1764.66 53906.53
2025 05 09 09 47 40 13441.91  1764.61 53906.53
2025 05 09 09 47 41 13441.98  1764.53 53906.52
2025 05 09 09 47 42 13442.05  1764.42 53906.51
2025 05 09 09 47 43 13442.12  1764.32 53906.50
2025 05 09 09 47 44 13442.18  1764.26 53906.49
2025 05 09 09 47 45 13442.25  1764.19 53906.49
2025 05 09 09 47 46 13442.29  1764.13 53906.48
2025 05 09 09 47 47 13442.35  1764.07 53906.47
2025 05 09 09 47 48 13442.38  1764.06 53906.47
2025 05 09 09 47 49 13442.41  1764.06 53906.46
2025 05 09 09 47 50 13442.43  1764.07 53906.45
2025 05 09 09 47 51 13442.44  1764.09 53906.44
2025 05 09 09 47 52 13442.47  1764.12 53906.44
2025 05 09 09 47 53 13442.51  1764.14 53906.44
2025 05 09 09 47 54 13442.59  1764.13 53906.43
2025 05 09 09 47 55 13442.68  1764.11 53906.43
2025 05 09 09 47 56 13442.80  1764.10 53906.41
2025 05 09 09 47 57 13442.92  1764.08 53906.43
2025 05 09 09 47 58 13443.05  1764.06 53906.43
2025 05 09 09 47 59 13443.18  1764.06 53906.43
2025 05 09 09 48 00 13443.30  1764.07 53906.44
2025 05 09 09 48 01 13443.37  1764.11 53906.44
2025 05 09 09 48 02 13443.45  1764.13 53906.46
2025 05 09 09 48 03 13443.51  1764.16 53906.47
2025 05 09 09 48 04 13443.55  1764.18 53906.49
2025 05 09 09 48 05 13443.55  1764.22 53906.51
2025 05 09 09 48 06 13443.54  1764.27 53906.54
2025 05 09 09 48 07 13443.46  1764.33 53906.55
2025 05 09 09 48 08 13443.39  1764.38 53906.57
2025 05 09 09 48 09 13443.33  1764.45 53906.57
2025 05 09 09 48 10 13443.28  1764.53 53906.58
2025 05 09 09 48 11 13443.27  1764.61 53906.60
2025 05 09 09 48 12 13443.31  1764.66 53906.58
2025 05 09 09 48 13 13443.36  1764.68 53906.56
2025 05 09 09 48 14 13443.43  1764.68 53906.56
2025 05 09 09 48 15 13443.49  1764.69 53906.56
2025 05 09 09 48 16 13443.55  1764.66 53906.56
2025 05 09 09 48 17 13443.60  1764.64 53906.56
2025 05 09 09 48 18 13443.65  1764.61 53906.56
2025 05 09 09 48 19 13443.72  1764.57 53906.56
2025 05 09 09 48 20 13443.79  1764.51 53906.57
2025 05 09 09 48 21 13443.85  1764.45 53906.59
2025 05 09 09 48 22 13443.93  1764.36 53906.60
2025 05 09 09 48 23 13444.01  1764.25 53906.62
2025 05 09 09 48 24 13444.06  1764.16 53906.65
2025 05 09 09 48 25 13444.09  1764.07 53906.68
2025 05 09 09 48 26 13444.09  1764.03 53906.70
2025 05 09 09 48 27 13444.06  1763.99 53906.72
2025 05 09 09 48 28 13443.97  1764.01 53906.76
2025 05 09 09 48 29 13443.85  1764.07 53906.78
2025 05 09 09 48 30 13443.72  1764.16 53906.80
2025 05 09 09 48 31 13443.58  1764.26 53906.81
2025 05 09 09 48 32 13443.40  1764.34 53906.84
2025 05 09 09 48 33 13443.23  1764.42 53906.86
2025 05 09 09 48 34 13443.11  1764.48 53906.87
2025 05 09 09 48 35 13443.00  1764.49 53906.88
2025 05 09 09 48 36 13442.94  1764.47 53906.89
2025 05 09 09 48 37 13442.93  1764.40 53906.90
2025 05 09 09 48 38 13442.95  1764.32 53906.93
2025 05 09 09 48 39 13442.98  1764.22 53906.93
2025 05 09 09 48 40 13443.01  1764.13 53906.95
2025 05 09 09 48 41 13443.04  1764.03 53906.96
2025 05 09 09 48 42 13443.06  1763.94 53906.97
2025 05 09 09 48 43 13443.07  1763.86 53906.98
2025 05 09 09 48 44 13443.04  1763.80 53907.00
2025 05 09 09 48 45 13442.99  1763.74 53906.99
2025 05 09 09 48 46 13442.93  1763.70 53907.00
2025 05 09 09 48 47 13442.84  1763.67 53907.01
2025 05 09 09 48 48 13442.75  1763.63 53907.02
2025 05 09 09 48 49 13442.65  1763.59 53907.04
2025 05 09 09 48 50 13442.53  1763.55 53907.05
2025 05 09 09 48 51 13442.44  1763.49 53907.07
2025 05 09 09 48 52 13442.36  1763.42 53907.09
2025 05 09 09 48 53 13442.29  1763.34 53907.10
2025 05 09 09 48 54 13442.23  1763.30 53907.12
2025 05 09 09 48 55 13442.16  1763.26 53907.14
2025 05 09 09 48 56 13442.08  1763.25 53907.16
2025 05 09 09 48 57 13441.97  1763.26 53907.18
2025 05 09 09 48 58 13441.85  1763.30 53907.21
2025 05 09 09 48 59 13441.73  1763.36 53907.23
2025 05 09 09 49 00 13441.60  1763.38 53907.24
2025 05 09 09 49 01 13441.48  1763.40 53907.25
2025 05 09 09 49 02 13441.36  1763.40 53907.26
2025 05 09 09 49 03 13441.21  1763.38 53907.27
2025 05 09 09 49 04 13441.04  1763.35 53907.29
2025 05 09 09 49 05 13440.89  1763.29 53907.31
2025 05 09 09 49 06 13440.70  1763.23 53907.32
2025 05 09 09 49 07 13440.51  1763.17 53907.34
2025 05 09 09 49 08 13440.37  1763.09 53907.36
2025 05 09 09 49 09 13440.25  1763.04 53907.39
2025 05 09 09 49 10 13440.16  1762.99 53907.40
2025 05 09 09 49 11 13440.12  1762.94 53907.42
2025 05 09 09 49 12 13440.07  1762.92 53907.44
2025 05 09 09 49 13 13440.01  1762.91 53907.43
2025 05 09 09 49 14 13439.93  1762.90 53907.44
2025 05 09 09 49 15 13439.84  1762.91 53907.44
2025 05 09 09 49 16 13439.74  1762.90 53907.44
2025 05 09 09 49 17 13439.63  1762.89 53907.43
2025 05 09 09 49 18 13439.50  1762.87 53907.43
2025 05 09 09 49 19 13439.36  1762.86 53907.43
2025 05 09 09 49 20 13439.20  1762.88 53907.44
2025 05 09 09 49 21 13439.04  1762.89 53907.45
2025 05 09 09 49 22 13438.86  1762.93 53907.46
2025 05 09 09 49 23 13438.69  1762.97 53907.47
2025 05 09 09 49 24 13438.50  1763.02 53907.47
2025 05 09 09 49 25 13438.32  1763.06 53907.48
2025 05 09 09 49 26 13438.15  1763.11 53907.48
2025 05 09 09 49 27 13438.02  1763.14 53907.48
2025 05 09 09 49 28 13437.92  1763.17 53907.48
2025 05 09 09 49 29 13437.86  1763.23 53907.47
2025 05 09 09 49 30 13437.82  1763.26 53907.45
2025 05 09 09 49 31 13437.80  1763.29 53907.44
2025 05 09 09 49 32 13437.80  1763.32 53907.41
2025 05 09 09 49 33 13437.82  1763.34 53907.40
2025 05 09 09 49 34 13437.81  1763.36 53907.38
2025 05 09 09 49 35 13437.78  1763.40 53907.36
2025 05 09 09 49 36 13437.72  1763.48 53907.35
2025 05 09 09 49 37 13437.66  1763.54 53907.33
2025 05 09 09 49 38 13437.58  1763.59 53907.32
2025 05 09 09 49 39 13437.52  1763.64 53907.31
2025 05 09 09 49 40 13437.45  1763.70 53907.28
2025 05 09 09 49 41 13437.40  1763.74 53907.26
2025 05 09 09 49 42 13437.41  1763.76 53907.24
2025 05 09 09 49 43 13437.44  1763.79 53907.20
2025 05 09 09 49 44 13437.47  1763.81 53907.18
2025 05 09 09 49 45 13437.49  1763.81 53907.16
2025 05 09 09 49 46 13437.50  1763.81 53907.15
2025 05 09 09 49 47 13437.51  1763.84 53907.14
2025 05 09 09 49 48 13437.52  1763.89 53907.14
2025 05 09 09 49 49 13437.51  1763.98 53907.14
2025 05 09 09 49 50 13437.53  1764.11 53907.15
2025 05 09 09 49 51 13437.54  1764.24 53907.15
2025 05 09 09 49 52 13437.57  1764.37 53907.16
2025 05 09 09 49 53 13437.60  1764.48 53907.16
2025 05 09 09 49 54 13437.59  1764.57 53907.17
2025 05 09 09 49 55 13437.60  1764.66 53907.16
2025 05 09 09 49 56 13437.58  1764.70 53907.16
2025 05 09 09 49 57 13437.55  1764.73 53907.16
2025 05 09 09 49 58 13437.50  1764.76 53907.16
2025 05 09 09 49 59 13437.46  1764.80 53907.17
2025 05 09 09 50 00 13437.39  1764.86 53907.18
2025 05 09 09 50 01 13437.31  1764.93 53907.19
2025 05 09 09 50 02 13437.23  1765.02 53907.19
2025 05 09 09 50 03 13437.17  1765.12 53907.19
2025 05 09 09 50 04 13437.11  1765.19 53907.17
2025 05 09 09 50 05 13437.04  1765.27 53907.16
2025 05 09 09 50 06 13437.00  1765.32 53907.15
2025 05 09 09 50 07 13436.95  1765.30 53907.14
2025 05 09 09 50 08 13436.92  1765.24 53907.15
2025 05 09 09 50 09 13436.92  1765.15 53907.15
2025 05 09 09 50 10 13436.92  1765.04 53907.16
2025 05 09 09 50 11 13436.90  1764.93 53907.17
2025 05 09 09 50 12 13436.89  1764.86 53907.18
2025 05 09 09 50 13 13436.90  1764.81 53907.19
2025 05 09 09 50 14 13436.91  1764.81 53907.20
2025 05 09 09 50 15 13436.93  1764.85 53907.20
2025 05 09 09 50 16 13436.97  1764.92 53907.20
2025 05 09 09 50 17 13437.04  1765.00 53907.18
2025 05 09 09 50 18 13437.10  1765.06 53907.17
2025 05 09 09 50 19 13437.12  1765.13 53907.15
2025 05 09 09 50 20 13437.13  1765.19 53907.13
2025 05 09 09 50 21 13437.10  1765.24 53907.12
2025 05 09 09 50 22 13437.02  1765.27 53907.10
2025 05 09 09 50 23 13436.92  1765.30 53907.10
2025 05 09 09 50 24 13436.82  1765.30 53907.10
2025 05 09 09 50 25 13436.72  1765.25 53907.11
2025 05 09 09 50 26 13436.65  1765.18 53907.11
2025 05 09 09 50 27 13436.62  1765.10 53907.12
2025 05 09 09 50 28 13436.63  1765.04 53907.14
2025 05 09 09 50 29 13436.66  1765.00 53907.14
2025 05 09 09 50 30 13436.72  1765.01 53907.14
2025 05 09 09 50 31 13436.75  1765.09 53907.13
2025 05 09 09 50 32 13436.80  1765.21 53907.14
2025 05 09 09 50 33 13436.82  1765.40 53907.12
2025 05 09 09 50 34 13436.80  1765.60 53907.11
2025 05 09 09 50 35 13436.74  1765.77 53907.12
2025 05 09 09 50 36 13436.64  1765.91 53907.10
2025 05 09 09 50 37 13436.55  1765.99 53907.10
2025 05 09 09 50 38 13436.44  1766.01 53907.11
2025 05 09 09 50 39 13436.36  1766.00 53907.13
2025 05 09 09 50 40 13436.33  1765.94 53907.15
2025 05 09 09 50 41 13436.37  1765.85 53907.17
2025 05 09 09 50 42 13436.47  1765.75 53907.19
2025 05 09 09 50 43 13436.59  1765.66 53907.19
2025 05 09 09 50 44 13436.79  1765.55 53907.19
2025 05 09 09 50 45 13436.97  1765.46 53907.17
2025 05 09 09 50 46 13437.13  1765.41 53907.15
2025 05 09 09 50 47 13437.21  1765.38 53907.15
2025 05 09 09 50 48 13437.26  1765.35 53907.14
2025 05 09 09 50 49 13437.29  1765.32 53907.14
2025 05 09 09 50 50 13437.30  1765.32 53907.14
2025 05 09 09 50 51 13437.33  1765.31 53907.14
2025 05 09 09 50 52 13437.35  1765.30 53907.15
2025 05 09 09 50 53 13437.37  1765.30 53907.16
2025 05 09 09 50 54 13437.41  1765.30 53907.17
2025 05 09 09 50 55 13437.44  1765.29 53907.18
2025 05 09 09 50 56 13437.45  1765.27 53907.19
2025 05 09 09 50 57 13437.45  1765.25 53907.21
2025 05 09 09 50 58 13437.41  1765.26 53907.24
2025 05 09 09 50 59 13437.38  1765.26 53907.26
2025 05 09 09 51 00 13437.35  1765.25 53907.27
2025 05 09 09 51 01 13437.29  1765.25 53907.29
2025 05 09 09 51 02 13437.25  1765.24 53907.30
2025 05 09 09 51 03 13437.22  1765.23 53907.32
2025 05 09 09 51 04 13437.21  1765.19 53907.32
2025 05 09 09 51 05 13437.20  1765.15 53907.32
2025 05 09 09 51 06 13437.20  1765.10 53907.33
2025 05 09 09 51 07 13437.20  1765.05 53907.34
2025 05 09 09 51 08 13437.16  1765.01 53907.35
2025 05 09 09 51 09 13437.10  1765.00 53907.35
2025 05 09 09 51 10 13437.00  1765.04 53907.36
2025 05 09 09 51 11 13436.92  1765.06 53907.37
2025 05 09 09 51 12 13436.85  1765.10 53907.37
2025 05 09 09 51 13 13436.76  1765.12 53907.39
2025 05 09 09 51 14 13436.68  1765.13 53907.39
2025 05 09 09 51 15 13436.61  1765.13 53907.40
2025 05 09 09 51 16 13436.59  1765.09 53907.41
2025 05 09 09 51 17 13436.61  1765.01 53907.42
2025 05 09 09 51 18 13436.65  1764.94 53907.43
2025 05 09 09 51 19 13436.74  1764.85 53907.45
2025 05 09 09 51 20 13436.82  1764.77 53907.46
2025 05 09 09 51 21 13436.94  1764.70 53907.48
2025 05 09 09 51 22 13437.02  1764.68 53907.48
2025 05 09 09 51 23 13437.12  1764.70 53907.49
2025 05 09 09 51 24 13437.16  1764.74 53907.49
2025 05 09 09 51 25 13437.17  1764.80 53907.49
2025 05 09 09 51 26 13437.15  1764.90 53907.49
2025 05 09 09 51 27 13437.15  1764.97 53907.48
2025 05 09 09 51 28 13437.13  1765.05 53907.48
2025 05 09 09 51 29 13437.13  1765.07 53907.48
2025 05 09 09 51 30 13437.17  1765.07 53907.47
2025 05 09 09 51 31 13437.17  1765.05 53907.48
2025 05 09 09 51 32 13437.21  1765.01 53907.48
2025 05 09 09 51 33 13437.20  1764.97 53907.49
2025 05 09 09 51 34 13437.15  1764.93 53907.51
2025 05 09 09 51 35 13437.12  1764.90 53907.51
2025 05 09 09 51 36 13437.06  1764.87 53907.52
2025 05 09 09 51 37 13437.00  1764.82 53907.52
2025 05 09 09 51 38 13436.88  1764.76 53907.52
2025 05 09 09 51 39 13436.78  1764.64 53907.52
2025 05 09 09 51 40 13436.69  1764.49 53907.52
2025 05 09 09 51 41 13436.61  1764.32 53907.51
2025 05 09 09 51 42 13436.54  1764.13 53907.54
2025 05 09 09 51 43 13436.52  1763.96 53907.55
2025 05 09 09 51 44 13436.55  1763.81 53907.55
2025 05 09 09 51 45 13436.63  1763.69 53907.55
2025 05 09 09 51 46 13436.74  1763.61 53907.57
2025 05 09 09 51 47 13436.83  1763.54 53907.57
2025 05 09 09 51 48 13436.91  1763.50 53907.56
2025 05 09 09 51 49 13436.93  1763.47 53907.55
2025 05 09 09 51 50 13436.94  1763.45 53907.55
2025 05 09 09 51 51 13436.92  1763.44 53907.54
2025 05 09 09 51 52 13436.86  1763.39 53907.54
2025 05 09 09 51 53 13436.85  1763.32 53907.55
2025 05 09 09 51 54 13436.84  1763.22 53907.57
2025 05 09 09 51 55 13436.84  1763.11 53907.57
2025 05 09 09 51 56 13436.81  1762.98 53907.58
2025 05 09 09 51 57 13436.79  1762.86 53907.59
2025 05 09 09 51 58 13436.74  1762.75 53907.59
2025 05 09 09 51 59 13436.72  1762.64 53907.58
2025 05 09 09 52 00 13436.70  1762.55 53907.57
2025 05 09 09 52 01 13436.69  1762.45 53907.56
2025 05 09 09 52 02 13436.69  1762.34 53907.54
2025 05 09 09 52 03 13436.69  1762.23 53907.50
2025 05 09 09 52 04 13436.72  1762.12 53907.49
2025 05 09 09 52 05 13436.79  1762.01 53907.46
2025 05 09 09 52 06 13436.87  1761.91 53907.43
2025 05 09 09 52 07 13436.93  1761.83 53907.41
2025 05 09 09 52 08 13436.99  1761.80 53907.39
2025 05 09 09 52 09 13437.04  1761.77 53907.37
2025 05 09 09 52 10 13437.11  1761.78 53907.37
2025 05 09 09 52 11 13437.16  1761.81 53907.35
2025 05 09 09 52 12 13437.14  1761.85 53907.34
2025 05 09 09 52 13 13437.12  1761.92 53907.32
2025 05 09 09 52 14 13437.08  1761.99 53907.30
2025 05 09 09 52 15 13437.04  1762.05 53907.27
2025 05 09 09 52 16 13437.01  1762.06 53907.25
2025 05 09 09 52 17 13436.97  1762.02 53907.22
2025 05 09 09 52 18 13436.97  1761.91 53907.19
2025 05 09 09 52 19 13437.01  1761.71 53907.15
2025 05 09 09 52 20 13437.08  1761.47 53907.13
2025 05 09 09 52 21 13437.19  1761.22 53907.10
2025 05 09 09 52 22 13437.31  1760.97 53907.09
2025 05 09 09 52 23 13437.45  1760.76 53907.08
2025 05 09 09 52 24 13437.55  1760.60 53907.08
2025 05 09 09 52 25 13437.66  1760.50 53907.06
2025 05 09 09 52 26 13437.79  1760.42 53907.06
2025 05 09 09 52 27 13437.89  1760.36 53907.05
2025 05 09 09 52 28 13437.98  1760.32 53907.04
2025 05 09 09 52 29 13438.07  1760.27 53907.03
2025 05 09 09 52 30 13438.13  1760.17 53907.03
2025 05 09 09 52 31 13438.17  1760.01 53907.01
2025 05 09 09 52 32 13438.17  1759.82 53907.00
2025 05 09 09 52 33 13438.15  1759.60 53907.00
2025 05 09 09 52 34 13438.12  1759.36 53907.02
2025 05 09 09 52 35 13438.07  1759.15 53907.04
2025 05 09 09 52 36 13437.99  1758.98 53907.04
2025 05 09 09 52 37 13437.89  1758.88 53907.06
2025 05 09 09 52 38 13437.76  1758.83 53907.06
2025 05 09 09 52 39 13437.61  1758.87 53907.06
2025 05 09 09 52 40 13437.51  1758.96 53907.02
2025 05 09 09 52 41 13437.42  1759.11 53906.98
2025 05 09 09 52 42 13437.39  1759.23 53906.93
2025 05 09 09 52 43 13437.41  1759.34 53906.87
2025 05 09 09 52 44 13437.46  1759.38 53906.82
2025 05 09 09 52 45 13437.53  1759.37 53906.77
2025 05 09 09 52 46 13437.59  1759.32 53906.72
2025 05 09 09 52 47 13437.63  1759.20 53906.69
2025 05 09 09 52 48 13437.66  1759.02 53906.68
2025 05 09 09 52 49 13437.64  1758.83 53906.68
2025 05 09 09 52 50 13437.61  1758.67 53906.67
2025 05 09 09 52 51 13437.51  1758.56 53906.69
2025 05 09 09 52 52 13437.37  1758.52 53906.72
2025 05 09 09 52 53 13437.23  1758.54 53906.75
2025 05 09 09 52 54 13437.10  1758.63 53906.77
2025 05 09 09 52 55 13436.98  1758.76 53906.78
2025 05 09 09 52 56 13436.86  1758.91 53906.79
2025 05 09 09 52 57 13436.73  1759.06 53906.78
2025 05 09 09 52 58 13436.65  1759.20 53906.76
2025 05 09 09 52 59 13436.56  1759.30 53906.74
2025 05 09 09 53 00 13436.49  1759.37 53906.70
2025 05 09 09 53 01 13436.42  1759.41 53906.67
2025 05 09 09 53 02 13436.37  1759.42 53906.64
2025 05 09 09 53 03 13436.35  1759.39 53906.60
2025 05 09 09 53 04 13436.36  1759.33 53906.59
2025 05 09 09 53 05 13436.36  1759.29 53906.58
2025 05 09 09 53 06 13436.34  1759.26 53906.57
2025 05 09 09 53 07 13436.32  1759.29 53906.56
2025 05 09 09 53 08 13436.27  1759.33 53906.55
2025 05 09 09 53 09 13436.23  1759.38 53906.54
2025 05 09 09 53 10 13436.18  1759.44 53906.54
2025 05 09 09 53 11 13436.13  1759.47 53906.53
2025 05 09 09 53 12 13436.09  1759.47 53906.50
2025 05 09 09 53 13 13436.06  1759.42 53906.48
2025 05 09 09 53 14 13436.04  1759.34 53906.47
2025 05 09 09 53 15 13436.03  1759.21 53906.45
2025 05 09 09 53 16 13436.03  1759.06 53906.43
2025 05 09 09 53 17 13436.06  1758.89 53906.41
2025 05 09 09 53 18 13436.12  1758.73 53906.40
2025 05 09 09 53 19 13436.16  1758.58 53906.39
2025 05 09 09 53 20 13436.19  1758.44 53906.39
2025 05 09 09 53 21 13436.15  1758.34 53906.41
2025 05 09 09 53 22 13436.11  1758.29 53906.43
2025 05 09 09 53 23 13436.02  1758.28 53906.45
2025 05 09 09 53 24 13435.92  1758.33 53906.48
2025 05 09 09 53 25 13435.79  1758.42 53906.50
2025 05 09 09 53 26 13435.63  1758.54 53906.52
2025 05 09 09 53 27 13435.50  1758.68 53906.53
2025 05 09 09 53 28 13435.36  1758.78 53906.53
2025 05 09 09 53 29 13435.24  1758.86 53906.53
2025 05 09 09 53 30 13435.11  1758.92 53906.53
2025 05 09 09 53 31 13435.05  1758.93 53906.53
2025 05 09 09 53 32 13435.01  1758.93 53906.52
2025 05 09 09 53 33 13434.96  1758.92 53906.54
2025 05 09 09 53 34 13434.88  1758.94 53906.55
2025 05 09 09 53 35 13434.77  1758.96 53906.56
2025 05 09 09 53 36 13434.66  1759.01 53906.56
2025 05 09 09 53 37 13434.52  1759.06 53906.56
2025 05 09 09 53 38 13434.37  1759.13 53906.57
2025 05 09 09 53 39 13434.20  1759.19 53906.56
2025 05 09 09 53 40 13434.00  1759.27 53906.57
2025 05 09 09 53 41 13433.81  1759.32 53906.57
2025 05 09 09 53 42 13433.65  1759.35 53906.56
2025 05 09 09 53 43 13433.51  1759.35 53906.56
2025 05 09 09 53 44 13433.36  1759.38 53906.56
2025 05 09 09 53 45 13433.25  1759.43 53906.56
2025 05 09 09 53 46 13433.14  1759.47 53906.55
2025 05 09 09 53 47 13433.07  1759.52 53906.56
2025 05 09 09 53 48 13432.97  1759.56 53906.57
2025 05 09 09 53 49 13432.86  1759.61 53906.57
2025 05 09 09 53 50 13432.77  1759.66 53906.58
2025 05 09 09 53 51 13432.68  1759.68 53906.58
2025 05 09 09 53 52 13432.59  1759.70 53906.58
2025 05 09 09 53 53 13432.50  1759.69 53906.59
2025 05 09 09 53 54 13432.41  1759.71 53906.59
2025 05 09 09 53 55 13432.31  1759.71 53906.59
2025 05 09 09 53 56 13432.23  1759.71 53906.61
2025 05 09 09 53 57 13432.13  1759.72 53906.61
2025 05 09 09 53 58 13432.05  1759.76 53906.61
2025 05 09 09 53 59 13431.97  1759.79 53906.62
2025 05 09 09 54 00 13431.94  1759.84 53906.63
2025 05 09 09 54 01 13431.89  1759.89 53906.64
2025 05 09 09 54 02 13431.84  1759.94 53906.66
2025 05 09 09 54 03 13431.78  1760.01 53906.67
2025 05 09 09 54 04 13431.72  1760.09 53906.69
2025 05 09 09 54 05 13431.66  1760.16 53906.71
2025 05 09 09 54 06 13431.56  1760.23 53906.73
2025 05 09 09 54 07 13431.44  1760.31 53906.76
2025 05 09 09 54 08 13431.32  1760.39 53906.78
2025 05 09 09 54 09 13431.21  1760.45 53906.80
2025 05 09 09 54 10 13431.07  1760.50 53906.83
2025 05 09 09 54 11 13430.96  1760.56 53906.86
2025 05 09 09 54 12 13430.85  1760.61 53906.88
2025 05 09 09 54 13 13430.75  1760.66 53906.90
2025 05 09 09 54 14 13430.65  1760.69 53906.91
2025 05 09 09 54 15 13430.55  1760.75 53906.93
2025 05 09 09 54 16 13430.45  1760.81 53906.94
2025 05 09 09 54 17 13430.38  1760.86 53906.95
2025 05 09 09 54 18 13430.30  1760.93 53906.96
2025 05 09 09 54 19 13430.23  1760.98 53906.97
2025 05 09 09 54 20 13430.19  1761.03 53906.98
2025 05 09 09 54 21 13430.14  1761.06 53907.00
2025 05 09 09 54 22 13430.08  1761.09 53907.00
2025 05 09 09 54 23 13430.03  1761.15 53907.01
2025 05 09 09 54 24 13429.97  1761.20 53907.02
2025 05 09 09 54 25 13429.92  1761.25 53907.02
2025 05 09 09 54 26 13429.88  1761.32 53907.03
2025 05 09 09 54 27 13429.82  1761.37 53907.03
2025 05 09 09 54 28 13429.78  1761.41 53907.02
2025 05 09 09 54 29 13429.73  1761.44 53907.01
2025 05 09 09 54 30 13429.69  1761.49 53907.01
2025 05 09 09 54 31 13429.65  1761.54 53907.01
2025 05 09 09 54 32 13429.62  1761.61 53907.01
2025 05 09 09 54 33 13429.61  1761.67 53906.98
2025 05 09 09 54 34 13429.61  1761.70 53906.99
2025 05 09 09 54 35 13429.59  1761.75 53906.97
2025 05 09 09 54 36 13429.61  1761.76 53906.97
2025 05 09 09 54 37 13429.56  1761.77 53906.96
2025 05 09 09 54 38 13429.53  1761.79 53906.96
2025 05 09 09 54 39 13429.50  1761.79 53906.96
2025 05 09 09 54 40 13429.50  1761.79 53906.97
2025 05 09 09 54 41 13429.45  1761.82 53906.98
2025 05 09 09 54 42 13429.39  1761.82 53906.99
2025 05 09 09 54 43 13429.33  1761.82 53907.00
2025 05 09 09 54 44 13429.26  1761.80 53907.02
2025 05 09 09 54 45 13429.20  1761.78 53907.03
2025 05 09 09 54 46 13429.14  1761.80 53907.05
2025 05 09 09 54 47 13429.11  1761.82 53907.07
2025 05 09 09 54 48 13429.04  1761.87 53907.09
2025 05 09 09 54 49 13428.97  1761.92 53907.11
2025 05 09 09 54 50 13428.88  1761.98 53907.14
2025 05 09 09 54 51 13428.82  1762.03 53907.14
2025 05 09 09 54 52 13428.78  1762.04 53907.15
2025 05 09 09 54 53 13428.71  1762.08 53907.16
2025 05 09 09 54 54 13428.70  1762.13 53907.17
2025 05 09 09 54 55 13428.67  1762.16 53907.18
2025 05 09 09 54 56 13428.62  1762.19 53907.19
2025 05 09 09 54 57 13428.59  1762.20 53907.19
2025 05 09 09 54 58 13428.54  1762.21 53907.19
2025 05 09 09 54 59 13428.52  1762.24 53907.20
2025 05 09 09 55 00 13428.49  1762.25 53907.20
2025 05 09 09 55 01 13428.47  1762.28 53907.21
2025 05 09 09 55 02 13428.48  1762.31 53907.21
2025 05 09 09 55 03 13428.49  1762.32 53907.22
2025 05 09 09 55 04 13428.52  1762.33 53907.22
2025 05 09 09 55 05 13428.56  1762.31 53907.20
2025 05 09 09 55 06 13428.60  1762.29 53907.19
2025 05 09 09 55 07 13428.64  1762.25 53907.19
2025 05 09 09 55 08 13428.65  1762.16 53907.19
2025 05 09 09 55 09 13428.66  1762.10 53907.20
2025 05 09 09 55 10 13428.65  1762.02 53907.19
2025 05 09 09 55 11 13428.62  1761.94 53907.21
2025 05 09 09 55 12 13428.60  1761.87 53907.22
2025 05 09 09 55 13 13428.60  1761.83 53907.23
2025 05 09 09 55 14 13428.59  1761.80 53907.23
2025 05 09 09 55 15 13428.61  1761.78 53907.24
2025 05 09 09 55 16 13428.64  1761.75 53907.25
2025 05 09 09 55 17 13428.68  1761.72 53907.25
2025 05 09 09 55 18 13428.69  1761.70 53907.26
2025 05 09 09 55 19 13428.68  1761.66 53907.27
2025 05 09 09 55 20 13428.68  1761.62 53907.27
2025 05 09 09 55 21 13428.67  1761.57 53907.27
2025 05 09 09 55 22 13428.67  1761.54 53907.27
2025 05 09 09 55 23 13428.63  1761.50 53907.28
2025 05 09 09 55 24 13428.65  1761.45 53907.27
2025 05 09 09 55 25 13428.62  1761.43 53907.28
2025 05 09 09 55 26 13428.60  1761.38 53907.29
2025 05 09 09 55 27 13428.54  1761.37 53907.30
2025 05 09 09 55 28 13428.53  1761.35 53907.32
2025 05 09 09 55 29 13428.52  1761.33 53907.32
2025 05 09 09 55 30 13428.52  1761.29 53907.33
2025 05 09 09 55 31 13428.53  1761.25 53907.34
2025 05 09 09 55 32 13428.54  1761.20 53907.34
2025 05 09 09 55 33 13428.57  1761.16 53907.34
2025 05 09 09 55 34 13428.58  1761.14 53907.36
2025 05 09 09 55 35 13428.57  1761.09 53907.36
2025 05 09 09 55 36 13428.57  1761.08 53907.37
2025 05 09 09 55 37 13428.56  1761.08 53907.37
2025 05 09 09 55 38 13428.57  1761.07 53907.37
2025 05 09 09 55 39 13428.57  1761.06 53907.38
2025 05 09 09 55 40 13428.57  1761.05 53907.38
2025 05 09 09 55 41 13428.55  1761.03 53907.39
2025 05 09 09 55 42 13428.54  1761.00 53907.39
2025 05 09 09 55 43 13428.54  1760.97 53907.40
2025 05 09 09 55 44 13428.53  1760.96 53907.42
2025 05 09 09 55 45 13428.51  1760.94 53907.42
2025 05 09 09 55 46 13428.54  1760.92 53907.42
2025 05 09 09 55 47 13428.55  1760.90 53907.43
2025 05 09 09 55 48 13428.56  1760.88 53907.43
2025 05 09 09 55 49 13428.57  1760.86 53907.44
2025 05 09 09 55 50 13428.58  1760.84 53907.44
2025 05 09 09 55 51 13428.61  1760.82 53907.45
2025 05 09 09 55 52 13428.62  1760.80 53907.45
2025 05 09 09 55 53 13428.67  1760.77 53907.46
2025 05 09 09 55 54 13428.70  1760.75 53907.46
2025 05 09 09 55 55 13428.74  1760.72 53907.46
2025 05 09 09 55 56 13428.79  1760.70 53907.48
2025 05 09 09 55 57 13428.84  1760.69 53907.48
2025 05 09 09 55 58 13428.87  1760.69 53907.49
2025 05 09 09 55 59 13428.90  1760.68 53907.50
2025 05 09 09 56 00 13428.92  1760.66 53907.50
2025 05 09 09 56 01 13428.94  1760.64 53907.51
2025 05 09 09 56 02 13428.96  1760.64 53907.51
2025 05 09 09 56 03 13428.99  1760.62 53907.52
2025 05 09 09 56 04 13429.03  1760.58 53907.53
2025 05 09 09 56 05 13429.03  1760.53 53907.55
2025 05 09 09 56 06 13429.06  1760.47 53907.56
2025 05 09 09 56 07 13429.07  1760.42 53907.57
2025 05 09 09 56 08 13429.06  1760.39 53907.58
2025 05 09 09 56 09 13429.06  1760.35 53907.61
2025 05 09 09 56 10 13429.06  1760.32 53907.62
2025 05 09 09 56 11 13429.03  1760.32 53907.65
2025 05 09 09 56 12 13428.99  1760.31 53907.68
2025 05 09 09 56 13 13428.93  1760.30 53907.70
2025 05 09 09 56 14 13428.86  1760.29 53907.73
2025 05 09 09 56 15 13428.80  1760.27 53907.75
2025 05 09 09 56 16 13428.73  1760.26 53907.79
2025 05 09 09 56 17 13428.63  1760.24 53907.81
2025 05 09 09 56 18 13428.57  1760.23 53907.83
2025 05 09 09 56 19 13428.48  1760.26 53907.85
2025 05 09 09 56 20 13428.38  1760.26 53907.87
2025 05 09 09 56 21 13428.32  1760.25 53907.88
2025 05 09 09 56 22 13428.22  1760.25 53907.90
2025 05 09 09 56 23 13428.15  1760.26 53907.91
2025 05 09 09 56 24 13428.05  1760.25 53907.93
2025 05 09 09 56 25 13427.95  1760.26 53907.94
2025 05 09 09 56 26 13427.88  1760.26 53907.94
2025 05 09 09 56 27 13427.81  1760.27 53907.95
2025 05 09 09 56 28 13427.76  1760.29 53907.95
2025 05 09 09 56 29 13427.74  1760.34 53907.93
2025 05 09 09 56 30 13427.74  1760.36 53907.93
2025 05 09 09 56 31 13427.74  1760.35 53907.92
2025 05 09 09 56 32 13427.74  1760.38 53907.91
2025 05 09 09 56 33 13427.75  1760.38 53907.90
2025 05 09 09 56 34 13427.74  1760.38 53907.89
2025 05 09 09 56 35 13427.72  1760.38 53907.87
2025 05 09 09 56 36 13427.73  1760.38 53907.87
2025 05 09 09 56 37 13427.72  1760.39 53907.85
2025 05 09 09 56 38 13427.72  1760.38 53907.84
2025 05 09 09 56 39 13427.72  1760.38 53907.84
2025 05 09 09 56 40 13427.73  1760.35 53907.84
2025 05 09 09 56 41 13427.73  1760.34 53907.84
2025 05 09 09 56 42 13427.73  1760.33 53907.84
2025 05 09 09 56 43 13427.71  1760.32 53907.85
2025 05 09 09 56 44 13427.72  1760.31 53907.85
2025 05 09 09 56 45 13427.70  1760.30 53907.87
2025 05 09 09 56 46 13427.71  1760.27 53907.88
2025 05 09 09 56 47 13427.69  1760.25 53907.89
2025 05 09 09 56 48 13427.65  1760.24 53907.91
2025 05 09 09 56 49 13427.62  1760.21 53907.90
2025 05 09 09 56 50 13427.59  1760.17 53907.91
2025 05 09 09 56 51 13427.55  1760.15 53907.93
2025 05 09 09 56 52 13427.54  1760.12 53907.95
2025 05 09 09 56 53 13427.53  1760.12 53907.96
2025 05 09 09 56 54 13427.49  1760.10 53907.98
2025 05 09 09 56 55 13427.48  1760.10 53908.00
2025 05 09 09 56 56 13427.43  1760.07 53908.00
2025 05 09 09 56 57 13427.39  1760.04 53908.00
2025 05 09 09 56 58 13427.33  1760.03 53908.00
2025 05 09 09 56 59 13427.28  1760.00 53907.99
2025 05 09 09 57 00 13427.25  1759.98 53907.98
2025 05 09 09 57 01 13427.20  1759.98 53907.98
2025 05 09 09 57 02 13427.14  1759.97 53907.98
2025 05 09 09 57 03 13427.08  1759.93 53907.98
2025 05 09 09 57 04 13427.06  1759.89 53907.99
2025 05 09 09 57 05 13427.00  1759.85 53908.00
2025 05 09 09 57 06 13426.92  1759.81 53907.99
2025 05 09 09 57 07 13426.85  1759.78 53908.02
2025 05 09 09 57 08 13426.80  1759.76 53908.02
2025 05 09 09 57 09 13426.74  1759.72 53908.02
2025 05 09 09 57 10 13426.68  1759.66 53908.02
2025 05 09 09 57 11 13426.65  1759.61 53908.03
2025 05 09 09 57 12 13426.63  1759.55 53908.03
2025 05 09 09 57 13 13426.58  1759.51 53908.04
2025 05 09 09 57 14 13426.52  1759.47 53908.04
2025 05 09 09 57 15 13426.46  1759.46 53908.03
2025 05 09 09 57 16 13426.43  1759.47 53908.04
2025 05 09 09 57 17 13426.37  1759.53 53908.04
2025 05 09 09 57 18 13426.31  1759.66 53908.05
2025 05 09 09 57 19 13426.26  1759.76 53908.04
2025 05 09 09 57 20 13426.19  1759.87 53908.05
2025 05 09 09 57 21 13426.13  1759.98 53908.05
2025 05 09 09 57 22 13426.12  1760.05 53908.05
2025 05 09 09 57 23 13426.10  1760.08 53908.04
2025 05 09 09 57 24 13426.08  1760.08 53908.04
2025 05 09 09 57 25 13426.08  1760.01 53908.04
2025 05 09 09 57 26 13426.09  1759.93 53908.03
2025 05 09 09 57 27 13426.10  1759.81 53908.03
2025 05 09 09 57 28 13426.09  1759.69 53908.04
2025 05 09 09 57 29 13426.08  1759.57 53908.05
2025 05 09 09 57 30 13426.09  1759.48 53908.06
2025 05 09 09 57 31 13426.06  1759.42 53908.07
2025 05 09 09 57 32 13426.05  1759.39 53908.07
2025 05 09 09 57 33 13426.06  1759.40 53908.07
2025 05 09 09 57 34 13426.03  1759.43 53908.07
2025 05 09 09 57 35 13426.01  1759.45 53908.07
2025 05 09 09 57 36 13426.02  1759.45 53908.07
2025 05 09 09 57 37 13425.99  1759.44 53908.07
2025 05 09 09 57 38 13425.95  1759.43 53908.07
2025 05 09 09 57 39 13425.92  1759.42 53908.06
2025 05 09 09 57 40 13425.88  1759.41 53908.06
2025 05 09 09 57 41 13425.83  1759.43 53908.06
2025 05 09 09 57 42 13425.84  1759.44 53908.06
2025 05 09 09 57 43 13425.85  1759.44 53908.06
2025 05 09 09 57 44 13425.86  1759.46 53908.05
2025 05 09 09 57 45 13425.88  1759.48 53908.03
2025 05 09 09 57 46 13425.89  1759.49 53908.02
2025 05 09 09 57 47 13425.90  1759.50 53907.99
2025 05 09 09 57 48 13425.90  1759.49 53907.98
2025 05 09 09 57 49 13425.89  1759.48 53907.96
2025 05 09 09 57 50 13425.87  1759.46 53907.95
2025 05 09 09 57 51 13425.87  1759.45 53907.93
2025 05 09 09 57 52 13425.88  1759.44 53907.92
2025 05 09 09 57 53 13425.87  1759.44 53907.91
2025 05 09 09 57 54 13425.90  1759.42 53907.90
2025 05 09 09 57 55 13425.95  1759.39 53907.88
2025 05 09 09 57 56 13426.00  1759.34 53907.87
2025 05 09 09 57 57 13426.05  1759.30 53907.86
2025 05 09 09 57 58 13426.08  1759.22 53907.84
2025 05 09 09 57 59 13426.09  1759.12 53907.83
2025 05 09 09 58 00 13426.12  1758.99 53907.81
2025 05 09 09 58 01 13426.16  1758.86 53907.81
2025 05 09 09 58 02 13426.16  1758.72 53907.82
2025 05 09 09 58 03 13426.14  1758.56 53907.81
2025 05 09 09 58 04 13426.12  1758.45 53907.82
2025 05 09 09 58 05 13426.12  1758.34 53907.83
2025 05 09 09 58 06 13426.06  1758.21 53907.83
2025 05 09 09 58 07 13425.99  1758.10 53907.84
2025 05 09 09 58 08 13425.92  1758.01 53907.85
2025 05 09 09 58 09 13425.83  1757.93 53907.84
2025 05 09 09 58 10 13425.75  1757.84 53907.84
2025 05 09 09 58 11 13425.67  1757.76 53907.82
2025 05 09 09 58 12 13425.59  1757.70 53907.82
2025 05 09 09 58 13 13425.54  1757.65 53907.81
2025 05 09 09 58 14 13425.51  1757.60 53907.81
2025 05 09 09 58 15 13425.44  1757.55 53907.80
2025 05 09 09 58 16 13425.38  1757.50 53907.79
2025 05 09 09 58 17 13425.33  1757.46 53907.77
2025 05 09 09 58 18 13425.30  1757.42 53907.75
2025 05 09 09 58 19 13425.24  1757.39 53907.72
2025 05 09 09 58 20 13425.19  1757.36 53907.72
2025 05 09 09 58 21 13425.18  1757.30 53907.70
2025 05 09 09 58 22 13425.15  1757.22 53907.69
2025 05 09 09 58 23 13425.14  1757.15 53907.68
2025 05 09 09 58 24 13425.16  1757.06 53907.67
2025 05 09 09 58 25 13425.13  1756.97 53907.66
2025 05 09 09 58 26 13425.12  1756.90 53907.64
2025 05 09 09 58 27 13425.13  1756.83 53907.64
2025 05 09 09 58 28 13425.15  1756.77 53907.63
2025 05 09 09 58 29 13425.14  1756.71 53907.64
2025 05 09 09 58 30 13425.14  1756.64 53907.64
2025 05 09 09 58 31 13425.13  1756.58 53907.64
2025 05 09 09 58 32 13425.14  1756.55 53907.64
2025 05 09 09 58 33 13425.15  1756.49 53907.64
2025 05 09 09 58 34 13425.13  1756.46 53907.65
2025 05 09 09 58 35 13425.17  1756.44 53907.65
2025 05 09 09 58 36 13425.17  1756.41 53907.66
2025 05 09 09 58 37 13425.18  1756.37 53907.67
2025 05 09 09 58 38 13425.21  1756.35 53907.68
2025 05 09 09 58 39 13425.26  1756.31 53907.69
2025 05 09 09 58 40 13425.30  1756.30 53907.70
2025 05 09 09 58 41 13425.37  1756.29 53907.71
2025 05 09 09 58 42 13425.45  1756.27 53907.72
2025 05 09 09 58 43 13425.54  1756.26 53907.73
2025 05 09 09 58 44 13425.59  1756.22 53907.73
2025 05 09 09 58 45 13425.64  1756.20 53907.74
2025 05 09 09 58 46 13425.70  1756.22 53907.75
2025 05 09 09 58 47 13425.74  1756.22 53907.75
2025 05 09 09 58 48 13425.77  1756.22 53907.76
2025 05 09 09 58 49 13425.81  1756.23 53907.76
2025 05 09 09 58 50 13425.83  1756.23 53907.77
2025 05 09 09 58 51 13425.85  1756.20 53907.79
2025 05 09 09 58 52 13425.88  1756.19 53907.80
2025 05 09 09 58 53 13425.91  1756.18 53907.82
2025 05 09 09 58 54 13425.91  1756.18 53907.84
2025 05 09 09 58 55 13425.94  1756.17 53907.85
2025 05 09 09 58 56 13425.97  1756.16 53907.86
2025 05 09 09 58 57 13425.96  1756.16 53907.88
2025 05 09 09 58 58 13425.90  1756.18 53907.89
2025 05 09 09 58 59 13425.85  1756.16 53907.89
2025 05 09 09 59 00 13425.80  1756.20 53907.90
2025 05 09 09 59 01 13425.76  1756.24 53907.90
2025 05 09 09 59 02 13425.73  1756.27 53907.91
2025 05 09 09 59 03 13425.73  1756.31 53907.91
2025 05 09 09 59 04 13425.71  1756.35 53907.91
2025 05 09 09 59 05 13425.70  1756.40 53907.90
2025 05 09 09 59 06 13425.71  1756.43 53907.90
2025 05 09 09 59 07 13425.71  1756.45 53907.88
2025 05 09 09 59 08 13425.70  1756.46 53907.88
2025 05 09 09 59 09 13425.71  1756.47 53907.87
2025 05 09 09 59 10 13425.70  1756.46 53907.88
2025 05 09 09 59 11 13425.68  1756.43 53907.88
2025 05 09 09 59 12 13425.66  1756.41 53907.89
2025 05 09 09 59 13 13425.65  1756.41 53907.91
2025 05 09 09 59 14 13425.63  1756.43 53907.92
2025 05 09 09 59 15 13425.57  1756.43 53907.94
2025 05 09 09 59 16 13425.56  1756.47 53907.95
2025 05 09 09 59 17 13425.54  1756.51 53907.96
2025 05 09 09 59 18 13425.51  1756.54 53907.97
2025 05 09 09 59 19 13425.50  1756.61 53907.98
2025 05 09 09 59 20 13425.49  1756.64 53907.97
2025 05 09 09 59 21 13425.46  1756.67 53907.98
2025 05 09 09 59 22 13425.43  1756.70 53907.99
2025 05 09 09 59 23 13425.40  1756.73 53908.00
2025 05 09 09 59 24 13425.41  1756.77 53908.00
2025 05 09 09 59 25 13425.41  1756.81 53908.00
2025 05 09 09 59 26 13425.41  1756.85 53908.00
2025 05 09 09 59 27 13425.45  1756.88 53908.01
2025 05 09 09 59 28 13425.47  1756.91 53908.01
2025 05 09 09 59 29 13425.48  1756.93 53908.02
2025 05 09 09 59 30 13425.48  1756.91 53908.03
2025 05 09 09 59 31 13425.48  1756.89 53908.04
2025 05 09 09 59 32 13425.48  1756.85 53908.04
2025 05 09 09 59 33 13425.50  1756.78 53908.04
2025 05 09 09 59 34 13425.51  1756.71 53908.04
2025 05 09 09 59 35 13425.55  1756.65 53908.05
2025 05 09 09 59 36 13425.55  1756.57 53908.07
2025 05 09 09 59 37 13425.52  1756.49 53908.07
2025 05 09 09 59 38 13425.50  1756.40 53908.08
2025 05 09 09 59 39 13425.45  1756.33 53908.09
2025 05 09 09 59 40 13425.39  1756.29 53908.08
2025 05 09 09 59 41 13425.33  1756.27 53908.09
2025 05 09 09 59 42 13425.28  1756.24 53908.09
2025 05 09 09 59 43 13425.25  1756.23 53908.09
2025 05 09 09 59 44 13425.25  1756.22 53908.09
2025 05 09 09 59 45 13425.25  1756.20 53908.08
2025 05 09 09 59 46 13425.22  1756.17 53908.09
2025 05 09 09 59 47 13425.23  1756.14 53908.08
2025 05 09 09 59 48 13425.21  1756.12 53908.10
2025 05 09 09 59 49 13425.18  1756.15 53908.09
2025 05 09 09 59 50 13425.14  1756.20 53908.10
2025 05 09 09 59 51 13425.12  1756.20 53908.10
2025 05 09 09 59 52 13425.10  1756.22 53908.10
2025 05 09 09 59 53 13425.09  1756.26 53908.11
2025 05 09 09 59 54 13425.08  1756.27 53908.13
2025 05 09 09 59 55 13425.07  1756.26 53908.13
2025 05 09 09 59 56 13425.03  1756.25 53908.15
2025 05 09 09 59 57 13424.99  1756.23 53908.15
2025 05 09 09 59 58 13424.91  1756.21 53908.17
2025 05 09 09 59 59 13424.85  1756.18 53908.18
2025 05 09 10 00 00 13424.79  1756.15 53908.18
2025 05 09 10 00 01 13424.74  1756.13 53908.19
2025 05 09 10 00 02 13424.68  1756.11 53908.19
2025 05 09 10 00 03 13424.65  1756.09 53908.21
2025 05 09 10 00 04 13424.60  1756.06 53908.21
2025 05 09 10 00 05 13424.57  1756.01 53908.21
2025 05 09 10 00 06 13424.52  1755.99 53908.21
2025 05 09 10 00 07 13424.49  1755.99 53908.21
2025 05 09 10 00 08 13424.47  1755.97 53908.21
2025 05 09 10 00 09 13424.46  1755.97 53908.20
2025 05 09 10 00 10 13424.44  1755.93 53908.20
2025 05 09 10 00 11 13424.44  1755.90 53908.21
2025 05 09 10 00 12 13424.41  1755.87 53908.21
2025 05 09 10 00 13 13424.39  1755.84 53908.22
2025 05 09 10 00 14 13424.37  1755.80 53908.22
2025 05 09 10 00 15 13424.34  1755.75 53908.22
2025 05 09 10 00 16 13424.32  1755.72 53908.22
2025 05 09 10 00 17 13424.28  1755.70 53908.22
2025 05 09 10 00 18 13424.23  1755.67 53908.23
2025 05 09 10 00 19 13424.21  1755.64 53908.23
2025 05 09 10 00 20 13424.19  1755.60 53908.21
2025 05 09 10 00 21 13424.17  1755.55 53908.21
2025 05 09 10 00 22 13424.15  1755.50 53908.22
2025 05 09 10 00 23 13424.16  1755.44 53908.22
2025 05 09 10 00 24 13424.13  1755.38 53908.22
2025 05 09 10 00 25 13424.11  1755.37 53908.22
2025 05 09 10 00 26 13424.07  1755.36 53908.22
2025 05 09 10 00 27 13424.05  1755.35 53908.22
2025 05 09 10 00 28 13424.03  1755.33 53908.22
2025 05 09 10 00 29 13424.02  1755.30 53908.20
2025 05 09 10 00 30 13423.96  1755.29 53908.22
2025 05 09 10 00 31 13423.94  1755.29 53908.22
2025 05 09 10 00 32 13423.91  1755.26 53908.21
2025 05 09 10 00 33 13423.86  1755.23 53908.21
2025 05 09 10 00 34 13423.81  1755.23 53908.21
2025 05 09 10 00 35 13423.78  1755.21 53908.21
2025 05 09 10 00 36 13423.74  1755.21 53908.19
2025 05 09 10 00 37 13423.68  1755.20 53908.20
2025 05 09 10 00 38 13423.62  1755.19 53908.19
2025 05 09 10 00 39 13423.57  1755.19 53908.19
2025 05 09 10 00 40 13423.53  1755.18 53908.19
2025 05 09 10 00 41 13423.51  1755.17 53908.18
2025 05 09 10 00 42 13423.48  1755.14 53908.18
2025 05 09 10 00 43 13423.46  1755.11 53908.18
2025 05 09 10 00 44 13423.46  1755.12 53908.18
2025 05 09 10 00 45 13423.45  1755.13 53908.18
2025 05 09 10 00 46 13423.42  1755.16 53908.17
2025 05 09 10 00 47 13423.39  1755.18 53908.18
2025 05 09 10 00 48 13423.37  1755.20 53908.17
2025 05 09 10 00 49 13423.34  1755.23 53908.17
2025 05 09 10 00 50 13423.31  1755.25 53908.18
2025 05 09 10 00 51 13423.29  1755.28 53908.17
2025 05 09 10 00 52 13423.29  1755.30 53908.17
2025 05 09 10 00 53 13423.32  1755.33 53908.17
2025 05 09 10 00 54 13423.33  1755.37 53908.16
2025 05 09 10 00 55 13423.32  1755.40 53908.17
2025 05 09 10 00 56 13423.33  1755.42 53908.17
2025 05 09 10 00 57 13423.32  1755.44 53908.17
2025 05 09 10 00 58 13423.30  1755.46 53908.17
2025 05 09 10 00 59 13423.27  1755.49 53908.18
2025 05 09 10 01 00 13423.24  1755.54 53908.18
2025 05 09 10 01 01 13423.24  1755.61 53908.18
2025 05 09 10 01 02 13423.20  1755.69 53908.19
2025 05 09 10 01 03 13423.21  1755.78 53908.20
2025 05 09 10 01 04 13423.22  1755.86 53908.20
2025 05 09 10 01 05 13423.24  1755.97 53908.20
2025 05 09 10 01 06 13423.26  1756.06 53908.20
2025 05 09 10 01 07 13423.24  1756.15 53908.20
2025 05 09 10 01 08 13423.22  1756.27 53908.19
2025 05 09 10 01 09 13423.24  1756.35 53908.19
2025 05 09 10 01 10 13423.25  1756.41 53908.19
2025 05 09 10 01 11 13423.24  1756.49 53908.19
2025 05 09 10 01 12 13423.25  1756.55 53908.19
2025 05 09 10 01 13 13423.29  1756.59 53908.18
2025 05 09 10 01 14 13423.33  1756.63 53908.18
2025 05 09 10 01 15 13423.39  1756.68 53908.19
2025 05 09 10 01 16 13423.42  1756.69 53908.19
2025 05 09 10 01 17 13423.44  1756.71 53908.18
2025 05 09 10 01 18 13423.45  1756.74 53908.18
2025 05 09 10 01 19 13423.46  1756.76 53908.20
2025 05 09 10 01 20 13423.42  1756.81 53908.20
2025 05 09 10 01 21 13423.39  1756.88 53908.21
2025 05 09 10 01 22 13423.37  1756.97 53908.23
2025 05 09 10 01 23 13423.31  1757.08 53908.24
2025 05 09 10 01 24 13423.32  1757.23 53908.24
2025 05 09 10 01 25 13423.36  1757.36 53908.25
2025 05 09 10 01 26 13423.42  1757.46 53908.25
2025 05 09 10 01 27 13423.49  1757.56 53908.25
2025 05 09 10 01 28 13423.60  1757.61 53908.25
2025 05 09 10 01 29 13423.68  1757.63 53908.25
2025 05 09 10 01 30 13423.77  1757.64 53908.26
2025 05 09 10 01 31 13423.84  1757.64 53908.27
2025 05 09 10 01 32 13423.89  1757.63 53908.29
2025 05 09 10 01 33 13423.89  1757.67 53908.31
2025 05 09 10 01 34 13423.90  1757.69 53908.32
2025 05 09 10 01 35 13423.86  1757.74 53908.34
2025 05 09 10 01 36 13423.85  1757.79 53908.36
2025 05 09 10 01 37 13423.82  1757.85 53908.37
2025 05 09 10 01 38 13423.81  1757.89 53908.38
2025 05 09 10 01 39 13423.81  1757.95 53908.38
2025 05 09 10 01 40 13423.82  1757.98 53908.38
2025 05 09 10 01 41 13423.83  1757.98 53908.38
2025 05 09 10 01 42 13423.87  1757.97 53908.38
2025 05 09 10 01 43 13423.93  1757.93 53908.38
2025 05 09 10 01 44 13423.94  1757.88 53908.39
2025 05 09 10 01 45 13423.91  1757.82 53908.40
2025 05 09 10 01 46 13423.90  1757.80 53908.40
2025 05 09 10 01 47 13423.90  1757.79 53908.41
2025 05 09 10 01 48 13423.90  1757.78 53908.43
2025 05 09 10 01 49 13423.88  1757.80 53908.45
2025 05 09 10 01 50 13423.91  1757.81 53908.45
2025 05 09 10 01 51 13423.95  1757.78 53908.46
2025 05 09 10 01 52 13423.98  1757.73 53908.46
2025 05 09 10 01 53 13424.02  1757.68 53908.47
2025 05 09 10 01 54 13424.07  1757.59 53908.46
2025 05 09 10 01 55 13424.10  1757.47 53908.45
2025 05 09 10 01 56 13424.11  1757.35 53908.45
2025 05 09 10 01 57 13424.12  1757.24 53908.46
2025 05 09 10 01 58 13424.10  1757.13 53908.46
2025 05 09 10 01 59 13424.08  1757.05 53908.46
2025 05 09 10 02 00 13424.05  1756.97 53908.46
2025 05 09 10 02 01 13424.03  1756.91 53908.47
2025 05 09 10 02 02 13423.99  1756.87 53908.46
2025 05 09 10 02 03 13423.93  1756.78 53908.45
2025 05 09 10 02 04 13423.86  1756.66 53908.45
2025 05 09 10 02 05 13423.80  1756.55 53908.45
2025 05 09 10 02 06 13423.72  1756.39 53908.44
2025 05 09 10 02 07 13423.63  1756.20 53908.45
2025 05 09 10 02 08 13423.53  1755.99 53908.45
2025 05 09 10 02 09 13423.45  1755.81 53908.46
2025 05 09 10 02 10 13423.36  1755.65 53908.48
2025 05 09 10 02 11 13423.28  1755.52 53908.49
2025 05 09 10 02 12 13423.20  1755.41 53908.51
2025 05 09 10 02 13 13423.11  1755.33 53908.54
2025 05 09 10 02 14 13423.01  1755.30 53908.56
2025 05 09 10 02 15 13422.92  1755.30 53908.57
2025 05 09 10 02 16 13422.86  1755.26 53908.58
2025 05 09 10 02 17 13422.75  1755.26 53908.60
2025 05 09 10 02 18 13422.63  1755.25 53908.61
2025 05 09 10 02 19 13422.50  1755.24 53908.62
2025 05 09 10 02 20 13422.36  1755.21 53908.63
2025 05 09 10 02 21 13422.25  1755.18 53908.65
2025 05 09 10 02 22 13422.16  1755.16 53908.68
2025 05 09 10 02 23 13422.06  1755.14 53908.68
2025 05 09 10 02 24 13421.98  1755.09 53908.71
2025 05 09 10 02 25 13421.93  1755.03 53908.71
2025 05 09 10 02 26 13421.88  1754.99 53908.73
2025 05 09 10 02 27 13421.83  1754.95 53908.73
2025 05 09 10 02 28 13421.76  1754.87 53908.74
2025 05 09 10 02 29 13421.65  1754.81 53908.75
2025 05 09 10 02 30 13421.56  1754.77 53908.76
2025 05 09 10 02 31 13421.47  1754.74 53908.77
2025 05 09 10 02 32 13421.38  1754.68 53908.77
2025 05 09 10 02 33 13421.31  1754.63 53908.77
2025 05 09 10 02 34 13421.25  1754.62 53908.78
2025 05 09 10 02 35 13421.17  1754.61 53908.79
2025 05 09 10 02 36 13421.08  1754.62 53908.79
2025 05 09 10 02 37 13421.00  1754.65 53908.79
2025 05 09 10 02 38 13420.95  1754.66 53908.80
2025 05 09 10 02 39 13420.88  1754.69 53908.80
2025 05 09 10 02 40 13420.82  1754.72 53908.80
2025 05 09 10 02 41 13420.76  1754.74 53908.81
2025 05 09 10 02 42 13420.74  1754.75 53908.80
2025 05 09 10 02 43 13420.74  1754.76 53908.79
2025 05 09 10 02 44 13420.72  1754.76 53908.80
2025 05 09 10 02 45 13420.71  1754.78 53908.80
2025 05 09 10 02 46 13420.70  1754.78 53908.80
2025 05 09 10 02 47 13420.70  1754.76 53908.80
2025 05 09 10 02 48 13420.63  1754.74 53908.81
2025 05 09 10 02 49 13420.56  1754.73 53908.82
2025 05 09 10 02 50 13420.52  1754.70 53908.82
2025 05 09 10 02 51 13420.43  1754.68 53908.83
2025 05 09 10 02 52 13420.30  1754.68 53908.83
2025 05 09 10 02 53 13420.17  1754.67 53908.84
2025 05 09 10 02 54 13420.04  1754.66 53908.83
2025 05 09 10 02 55 13419.92  1754.66 53908.83
2025 05 09 10 02 56 13419.81  1754.68 53908.82
2025 05 09 10 02 57 13419.71  1754.68 53908.82
2025 05 09 10 02 58 13419.64  1754.69 53908.82
2025 05 09 10 02 59 13419.57  1754.70 53908.82
2025 05 09 10 03 00 13419.51  1754.73 53908.81
2025 05 09 10 03 01 13419.45  1754.75 53908.80
2025 05 09 10 03 02 13419.38  1754.78 53908.80
2025 05 09 10 03 03 13419.30  1754.84 53908.80
2025 05 09 10 03 04 13419.24  1754.90 53908.79
2025 05 09 10 03 05 13419.16  1754.97 53908.79
2025 05 09 10 03 06 13419.11  1755.05 53908.77
2025 05 09 10 03 07 13419.06  1755.14 53908.77
2025 05 09 10 03 08 13419.03  1755.23 53908.74
2025 05 09 10 03 09 13418.98  1755.33 53908.74
2025 05 09 10 03 10 13418.93  1755.44 53908.72
2025 05 09 10 03 11 13418.88  1755.55 53908.70
2025 05 09 10 03 12 13418.84  1755.69 53908.68
2025 05 09 10 03 13 13418.81  1755.85 53908.65
2025 05 09 10 03 14 13418.77  1756.02 53908.63
2025 05 09 10 03 15 13418.77  1756.17 53908.62
2025 05 09 10 03 16 13418.76  1756.34 53908.59
2025 05 09 10 03 17 13418.77  1756.51 53908.58
2025 05 09 10 03 18 13418.78  1756.63 53908.56
2025 05 09 10 03 19 13418.79  1756.74 53908.55
2025 05 09 10 03 20 13418.79  1756.83 53908.54
2025 05 09 10 03 21 13418.79  1756.92 53908.54
2025 05 09 10 03 22 13418.79  1756.99 53908.53
2025 05 09 10 03 23 13418.79  1757.06 53908.54
2025 05 09 10 03 24 13418.80  1757.16 53908.54
2025 05 09 10 03 25 13418.84  1757.25 53908.54
2025 05 09 10 03 26 13418.88  1757.32 53908.55
2025 05 09 10 03 27 13418.92  1757.43 53908.55
2025 05 09 10 03 28 13418.96  1757.54 53908.57
2025 05 09 10 03 29 13419.00  1757.63 53908.58
2025 05 09 10 03 30 13419.00  1757.71 53908.59
2025 05 09 10 03 31 13418.99  1757.76 53908.62
2025 05 09 10 03 32 13419.01  1757.77 53908.63
2025 05 09 10 03 33 13419.00  1757.79 53908.65
2025 05 09 10 03 34 13419.00  1757.80 53908.67
2025 05 09 10 03 35 13419.01  1757.77 53908.68
2025 05 09 10 03 36 13419.01  1757.72 53908.70
2025 05 09 10 03 37 13419.03  1757.68 53908.71
2025 05 09 10 03 38 13419.01  1757.65 53908.73
2025 05 09 10 03 39 13418.98  1757.63 53908.74
2025 05 09 10 03 40 13418.97  1757.60 53908.74
2025 05 09 10 03 41 13418.98  1757.53 53908.76
2025 05 09 10 03 42 13418.96  1757.48 53908.76
2025 05 09 10 03 43 13418.92  1757.42 53908.77
2025 05 09 10 03 44 13418.91  1757.36 53908.78
2025 05 09 10 03 45 13418.88  1757.30 53908.79
2025 05 09 10 03 46 13418.86  1757.24 53908.80
2025 05 09 10 03 47 13418.82  1757.21 53908.81
2025 05 09 10 03 48 13418.79  1757.15 53908.82
2025 05 09 10 03 49 13418.78  1757.10 53908.84
2025 05 09 10 03 50 13418.76  1757.06 53908.85
2025 05 09 10 03 51 13418.74  1757.01 53908.87
2025 05 09 10 03 52 13418.69  1756.96 53908.88
2025 05 09 10 03 53 13418.63  1756.92 53908.90
2025 05 09 10 03 54 13418.58  1756.88 53908.92
2025 05 09 10 03 55 13418.51  1756.84 53908.93
2025 05 09 10 03 56 13418.46  1756.80 53908.95
2025 05 09 10 03 57 13418.37  1756.74 53908.97
2025 05 09 10 03 58 13418.31  1756.69 53908.98
2025 05 09 10 03 59 13418.26  1756.64 53908.99
2025 05 09 10 04 00 13418.22  1756.57 53908.99
2025 05 09 10 04 01 13418.17  1756.52 53909.00
2025 05 09 10 04 02 13418.15  1756.47 53908.99
2025 05 09 10 04 03 13418.12  1756.40 53909.00
2025 05 09 10 04 04 13418.12  1756.32 53909.00
2025 05 09 10 04 05 13418.15  1756.22 53908.99
2025 05 09 10 04 06 13418.18  1756.09 53908.99
2025 05 09 10 04 07 13418.23  1755.96 53908.98
2025 05 09 10 04 08 13418.28  1755.84 53908.99
2025 05 09 10 04 09 13418.32  1755.70 53908.99
2025 05 09 10 04 10 13418.35  1755.57 53908.99
2025 05 09 10 04 11 13418.38  1755.45 53908.99
2025 05 09 10 04 12 13418.40  1755.33 53909.01
2025 05 09 10 04 13 13418.43  1755.20 53909.02
2025 05 09 10 04 14 13418.41  1755.08 53909.04
2025 05 09 10 04 15 13418.39  1754.97 53909.07
2025 05 09 10 04 16 13418.38  1754.87 53909.09
2025 05 09 10 04 17 13418.39  1754.77 53909.12
2025 05 09 10 04 18 13418.39  1754.68 53909.14
2025 05 09 10 04 19 13418.41  1754.60 53909.16
2025 05 09 10 04 20 13418.47  1754.51 53909.19
2025 05 09 10 04 21 13418.52  1754.41 53909.21
2025 05 09 10 04 22 13418.57  1754.31 53909.22
2025 05 09 10 04 23 13418.61  1754.20 53909.24
2025 05 09 10 04 24 13418.64  1754.08 53909.25
2025 05 09 10 04 25 13418.65  1754.00 53909.27
2025 05 09 10 04 26 13418.64  1753.91 53909.28
2025 05 09 10 04 27 13418.61  1753.83 53909.29
2025 05 09 10 04 28 13418.58  1753.77 53909.31
2025 05 09 10 04 29 13418.51  1753.75 53909.33
2025 05 09 10 04 30 13418.44  1753.75 53909.35
2025 05 09 10 04 31 13418.39  1753.76 53909.37
2025 05 09 10 04 32 13418.33  1753.77 53909.39
2025 05 09 10 04 33 13418.28  1753.81 53909.41
2025 05 09 10 04 34 13418.22  1753.86 53909.42
2025 05 09 10 04 35 13418.16  1753.90 53909.43
2025 05 09 10 04 36 13418.08  1753.94 53909.45
2025 05 09 10 04 37 13417.99  1754.00 53909.46
2025 05 09 10 04 38 13417.92  1754.03 53909.47
2025 05 09 10 04 39 13417.87  1754.03 53909.47
2025 05 09 10 04 40 13417.83  1754.02 53909.47
2025 05 09 10 04 41 13417.79  1753.99 53909.49
2025 05 09 10 04 42 13417.73  1753.95 53909.50
2025 05 09 10 04 43 13417.67  1753.87 53909.51
2025 05 09 10 04 44 13417.60  1753.81 53909.53
2025 05 09 10 04 45 13417.57  1753.78 53909.55
2025 05 09 10 04 46 13417.53  1753.72 53909.57
2025 05 09 10 04 47 13417.48  1753.69 53909.58
2025 05 09 10 04 48 13417.47  1753.65 53909.61
2025 05 09 10 04 49 13417.49  1753.63 53909.63
2025 05 09 10 04 50 13417.47  1753.59 53909.64
2025 05 09 10 04 51 13417.46  1753.56 53909.65
2025 05 09 10 04 52 13417.43  1753.51 53909.66
2025 05 09 10 04 53 13417.39  1753.49 53909.67
2025 05 09 10 04 54 13417.34  1753.46 53909.67
2025 05 09 10 04 55 13417.27  1753.42 53909.69
2025 05 09 10 04 56 13417.21  1753.37 53909.69
2025 05 09 10 04 57 13417.16  1753.32 53909.70
2025 05 09 10 04 58 13417.08  1753.26 53909.71
2025 05 09 10 04 59 13417.03  1753.17 53909.71
2025 05 09 10 05 00 13416.96  1753.08 53909.73
2025 05 09 10 05 01 13416.89  1752.99 53909.73
2025 05 09 10 05 02 13416.83  1752.93 53909.74
2025 05 09 10 05 03 13416.80  1752.87 53909.76
2025 05 09 10 05 04 13416.79  1752.83 53909.76
2025 05 09 10 05 05 13416.80  1752.76 53909.78
2025 05 09 10 05 06 13416.84  1752.70 53909.78
2025 05 09 10 05 07 13416.87  1752.64 53909.77
2025 05 09 10 05 08 13416.87  1752.59 53909.77
2025 05 09 10 05 09 13416.86  1752.54 53909.77
2025 05 09 10 05 10 13416.84  1752.48 53909.78
2025 05 09 10 05 11 13416.79  1752.45 53909.77
2025 05 09 10 05 12 13416.71  1752.41 53909.78
2025 05 09 10 05 13 13416.63  1752.40 53909.77
2025 05 09 10 05 14 13416.54  1752.36 53909.78
2025 05 09 10 05 15 13416.46  1752.31 53909.77
2025 05 09 10 05 16 13416.39  1752.26 53909.77
2025 05 09 10 05 17 13416.31  1752.22 53909.76
2025 05 09 10 05 18 13416.20  1752.19 53909.75
2025 05 09 10 05 19 13416.10  1752.17 53909.75
2025 05 09 10 05 20 13416.01  1752.15 53909.75
2025 05 09 10 05 21 13415.94  1752.14 53909.74
2025 05 09 10 05 22 13415.87  1752.16 53909.73
2025 05 09 10 05 23 13415.81  1752.15 53909.73
2025 05 09 10 05 24 13415.76  1752.17 53909.71
2025 05 09 10 05 25 13415.74  1752.21 53909.69
2025 05 09 10 05 26 13415.74  1752.24 53909.67
2025 05 09 10 05 27 13415.74  1752.29 53909.65
2025 05 09 10 05 28 13415.72  1752.35 53909.63
2025 05 09 10 05 29 13415.74  1752.42 53909.61
2025 05 09 10 05 30 13415.77  1752.49 53909.59
2025 05 09 10 05 31 13415.77  1752.56 53909.55
2025 05 09 10 05 32 13415.77  1752.65 53909.54
2025 05 09 10 05 33 13415.78  1752.75 53909.53
2025 05 09 10 05 34 13415.80  1752.85 53909.50
2025 05 09 10 05 35 13415.78  1752.95 53909.49
2025 05 09 10 05 36 13415.75  1753.03 53909.49
2025 05 09 10 05 37 13415.73  1753.11 53909.48
2025 05 09 10 05 38 13415.71  1753.19 53909.47
2025 05 09 10 05 39 13415.69  1753.24 53909.46
2025 05 09 10 05 40 13415.65  1753.28 53909.46
2025 05 09 10 05 41 13415.65  1753.31 53909.45
2025 05 09 10 05 42 13415.66  1753.35 53909.44
2025 05 09 10 05 43 13415.67  1753.39 53909.44
2025 05 09 10 05 44 13415.69  1753.44 53909.43
2025 05 09 10 05 45 13415.73  1753.49 53909.40
2025 05 09 10 05 46 13415.81  1753.53 53909.38
2025 05 09 10 05 47 13415.89  1753.58 53909.35
2025 05 09 10 05 48 13415.96  1753.61 53909.32
2025 05 09 10 05 49 13416.01  1753.63 53909.28
2025 05 09 10 05 50 13416.06  1753.67 53909.27
2025 05 09 10 05 51 13416.08  1753.70 53909.23
2025 05 09 10 05 52 13416.07  1753.74 53909.22
2025 05 09 10 05 53 13416.07  1753.80 53909.20
2025 05 09 10 05 54 13416.06  1753.86 53909.19
2025 05 09 10 05 55 13416.04  1753.92 53909.18
2025 05 09 10 05 56 13415.99  1753.99 53909.19
2025 05 09 10 05 57 13415.93  1754.06 53909.19
2025 05 09 10 05 58 13415.87  1754.14 53909.18
2025 05 09 10 05 59 13415.81  1754.20 53909.18
2025 05 09 10 06 00 13415.75  1754.30 53909.17
2025 05 09 10 06 01 13415.70  1754.43 53909.17
2025 05 09 10 06 02 13415.65  1754.55 53909.15
2025 05 09 10 06 03 13415.63  1754.66 53909.13
2025 05 09 10 06 04 13415.61  1754.77 53909.11
2025 05 09 10 06 05 13415.62  1754.84 53909.08
2025 05 09 10 06 06 13415.64  1754.89 53909.05
2025 05 09 10 06 07 13415.66  1754.91 53909.03
2025 05 09 10 06 08 13415.70  1754.93 53908.99
2025 05 09 10 06 09 13415.73  1754.92 53908.97
2025 05 09 10 06 10 13415.75  1754.90 53908.96
2025 05 09 10 06 11 13415.77  1754.88 53908.94
2025 05 09 10 06 12 13415.76  1754.85 53908.92
2025 05 09 10 06 13 13415.73  1754.82 53908.92
2025 05 09 10 06 14 13415.70  1754.80 53908.91
2025 05 09 10 06 15 13415.66  1754.77 53908.90
2025 05 09 10 06 16 13415.63  1754.75 53908.90
2025 05 09 10 06 17 13415.60  1754.73 53908.90
2025 05 09 10 06 18 13415.60  1754.71 53908.90
2025 05 09 10 06 19 13415.59  1754.69 53908.91
2025 05 09 10 06 20 13415.61  1754.68 53908.90
2025 05 09 10 06 21 13415.65  1754.65 53908.89
2025 05 09 10 06 22 13415.71  1754.63 53908.89
2025 05 09 10 06 23 13415.80  1754.59 53908.87
2025 05 09 10 06 24 13415.90  1754.54 53908.86
2025 05 09 10 06 25 13416.02  1754.50 53908.85
2025 05 09 10 06 26 13416.13  1754.48 53908.84
2025 05 09 10 06 27 13416.25  1754.46 53908.82
2025 05 09 10 06 28 13416.34  1754.45 53908.82
2025 05 09 10 06 29 13416.41  1754.46 53908.80
2025 05 09 10 06 30 13416.47  1754.49 53908.80
2025 05 09 10 06 31 13416.50  1754.50 53908.79
2025 05 09 10 06 32 13416.55  1754.52 53908.79
2025 05 09 10 06 33 13416.58  1754.53 53908.79
2025 05 09 10 06 34 13416.62  1754.55 53908.80
2025 05 09 10 06 35 13416.64  1754.58 53908.80
2025 05 09 10 06 36 13416.64  1754.61 53908.80
2025 05 09 10 06 37 13416.63  1754.63 53908.80
2025 05 09 10 06 38 13416.59  1754.64 53908.82
2025 05 09 10 06 39 13416.54  1754.63 53908.83
2025 05 09 10 06 40 13416.52  1754.61 53908.85
2025 05 09 10 06 41 13416.48  1754.58 53908.86
2025 05 09 10 06 42 13416.45  1754.54 53908.87
2025 05 09 10 06 43 13416.42  1754.50 53908.89
2025 05 09 10 06 44 13416.40  1754.46 53908.89
2025 05 09 10 06 45 13416.37  1754.43 53908.91
2025 05 09 10 06 46 13416.31  1754.41 53908.92
2025 05 09 10 06 47 13416.27  1754.37 53908.93
2025 05 09 10 06 48 13416.21  1754.33 53908.94
2025 05 09 10 06 49 13416.16  1754.31 53908.95
2025 05 09 10 06 50 13416.12  1754.30 53908.97
2025 05 09 10 06 51 13416.11  1754.29 53908.98
2025 05 09 10 06 52 13416.13  1754.30 53909.00
2025 05 09 10 06 53 13416.15  1754.30 53909.01
2025 05 09 10 06 54 13416.16  1754.30 53909.03
2025 05 09 10 06 55 13416.21  1754.32 53909.04
2025 05 09 10 06 56 13416.24  1754.35 53909.07
2025 05 09 10 06 57 13416.24  1754.38 53909.09
2025 05 09 10 06 58 13416.23  1754.41 53909.10
2025 05 09 10 06 59 13416.21  1754.43 53909.12
2025 05 09 10 07 00 13416.17  1754.44 53909.15
2025 05 09 10 07 01 13416.10  1754.43 53909.15
2025 05 09 10 07 02 13416.02  1754.43 53909.18
2025 05 09 10 07 03 13415.93  1754.41 53909.21
2025 05 09 10 07 04 13415.85  1754.37 53909.23
2025 05 09 10 07 05 13415.78  1754.33 53909.26
2025 05 09 10 07 06 13415.72  1754.30 53909.28
2025 05 09 10 07 07 13415.66  1754.27 53909.30
2025 05 09 10 07 08 13415.62  1754.24 53909.32
2025 05 09 10 07 09 13415.57  1754.22 53909.34
2025 05 09 10 07 10 13415.53  1754.23 53909.36
2025 05 09 10 07 11 13415.48  1754.26 53909.37
2025 05 09 10 07 12 13415.42  1754.29 53909.38
2025 05 09 10 07 13 13415.33  1754.33 53909.40
2025 05 09 10 07 14 13415.25  1754.39 53909.42
2025 05 09 10 07 15 13415.15  1754.48 53909.44
2025 05 09 10 07 16 13415.06  1754.54 53909.47
2025 05 09 10 07 17 13414.99  1754.62 53909.48
2025 05 09 10 07 18 13414.95  1754.68 53909.51
2025 05 09 10 07 19 13414.93  1754.72 53909.53
2025 05 09 10 07 20 13414.90  1754.74 53909.57
2025 05 09 10 07 21 13414.92  1754.74 53909.59
2025 05 09 10 07 22 13414.95  1754.71 53909.61
2025 05 09 10 07 23 13414.98  1754.67 53909.62
2025 05 09 10 07 24 13415.00  1754.60 53909.65
2025 05 09 10 07 25 13415.00  1754.51 53909.66
2025 05 09 10 07 26 13414.97  1754.43 53909.68
2025 05 09 10 07 27 13414.90  1754.33 53909.70
2025 05 09 10 07 28 13414.81  1754.26 53909.72
2025 05 09 10 07 29 13414.70  1754.20 53909.73
2025 05 09 10 07 30 13414.58  1754.15 53909.75
2025 05 09 10 07 31 13414.43  1754.12 53909.78
2025 05 09 10 07 32 13414.26  1754.12 53909.80
2025 05 09 10 07 33 13414.10  1754.16 53909.82
2025 05 09 10 07 34 13413.93  1754.21 53909.83
2025 05 09 10 07 35 13413.76  1754.26 53909.85
2025 05 09 10 07 36 13413.64  1754.30 53909.86
2025 05 09 10 07 37 13413.55  1754.33 53909.88
2025 05 09 10 07 38 13413.48  1754.34 53909.89
2025 05 09 10 07 39 13413.46  1754.31 53909.92
2025 05 09 10 07 40 13413.45  1754.24 53909.93
2025 05 09 10 07 41 13413.41  1754.14 53909.95
2025 05 09 10 07 42 13413.36  1754.03 53909.98
2025 05 09 10 07 43 13413.31  1753.90 53910.00
2025 05 09 10 07 44 13413.23  1753.77 53910.02
2025 05 09 10 07 45 13413.14  1753.66 53910.05
2025 05 09 10 07 46 13413.04  1753.57 53910.07
2025 05 09 10 07 47 13412.93  1753.52 53910.09
2025 05 09 10 07 48 13412.84  1753.50 53910.12
2025 05 09 10 07 49 13412.76  1753.51 53910.14
2025 05 09 10 07 50 13412.70  1753.55 53910.16
2025 05 09 10 07 51 13412.66  1753.61 53910.16
2025 05 09 10 07 52 13412.65  1753.71 53910.17
2025 05 09 10 07 53 13412.64  1753.79 53910.18
2025 05 09 10 07 54 13412.65  1753.86 53910.17
2025 05 09 10 07 55 13412.67  1753.89 53910.16
2025 05 09 10 07 56 13412.67  1753.84 53910.16
2025 05 09 10 07 57 13412.64  1753.73 53910.17
2025 05 09 10 07 58 13412.58  1753.56 53910.17
2025 05 09 10 07 59 13412.48  1753.32 53910.19
2025 05 09 10 08 00 13412.31  1753.08 53910.22
2025 05 09 10 08 01 13412.15  1752.82 53910.26
2025 05 09 10 08 02 13411.96  1752.60 53910.30
2025 05 09 10 08 03 13411.76  1752.44 53910.34
2025 05 09 10 08 04 13411.59  1752.34 53910.40
2025 05 09 10 08 05 13411.41  1752.32 53910.43
2025 05 09 10 08 06 13411.24  1752.37 53910.47
2025 05 09 10 08 07 13411.09  1752.48 53910.49
2025 05 09 10 08 08 13410.94  1752.63 53910.50
2025 05 09 10 08 09 13410.85  1752.80 53910.51
2025 05 09 10 08 10 13410.78  1752.96 53910.50
2025 05 09 10 08 11 13410.74  1753.07 53910.50
2025 05 09 10 08 12 13410.70  1753.11 53910.49
2025 05 09 10 08 13 13410.62  1753.10 53910.48
2025 05 09 10 08 14 13410.53  1753.04 53910.46
2025 05 09 10 08 15 13410.43  1752.95 53910.46
2025 05 09 10 08 16 13410.37  1752.83 53910.46
2025 05 09 10 08 17 13410.28  1752.68 53910.46
2025 05 09 10 08 18 13410.20  1752.55 53910.46
2025 05 09 10 08 19 13410.11  1752.45 53910.47
2025 05 09 10 08 20 13410.02  1752.37 53910.48
2025 05 09 10 08 21 13409.89  1752.32 53910.48
2025 05 09 10 08 22 13409.71  1752.29 53910.49
2025 05 09 10 08 23 13409.55  1752.29 53910.49
2025 05 09 10 08 24 13409.41  1752.29 53910.48
2025 05 09 10 08 25 13409.27  1752.31 53910.49
2025 05 09 10 08 26 13409.15  1752.33 53910.49
2025 05 09 10 08 27 13409.06  1752.33 53910.49
2025 05 09 10 08 28 13408.99  1752.33 53910.49
2025 05 09 10 08 29 13408.94  1752.33 53910.48
2025 05 09 10 08 30 13408.91  1752.30 53910.48
2025 05 09 10 08 31 13408.91  1752.26 53910.47
2025 05 09 10 08 32 13408.91  1752.23 53910.47
2025 05 09 10 08 33 13408.92  1752.22 53910.48
2025 05 09 10 08 34 13408.92  1752.20 53910.48
2025 05 09 10 08 35 13408.91  1752.19 53910.47
2025 05 09 10 08 36 13408.90  1752.21 53910.48
2025 05 09 10 08 37 13408.86  1752.24 53910.48
2025 05 09 10 08 38 13408.81  1752.31 53910.48
2025 05 09 10 08 39 13408.76  1752.38 53910.47
2025 05 09 10 08 40 13408.70  1752.47 53910.47
2025 05 09 10 08 41 13408.62  1752.57 53910.48
2025 05 09 10 08 42 13408.59  1752.70 53910.47
2025 05 09 10 08 43 13408.56  1752.82 53910.46
2025 05 09 10 08 44 13408.57  1752.93 53910.44
2025 05 09 10 08 45 13408.63  1753.01 53910.43
2025 05 09 10 08 46 13408.69  1753.06 53910.41
2025 05 09 10 08 47 13408.73  1753.12 53910.40
2025 05 09 10 08 48 13408.80  1753.16 53910.38
2025 05 09 10 08 49 13408.84  1753.21 53910.37
2025 05 09 10 08 50 13408.87  1753.24 53910.35
2025 05 09 10 08 51 13408.88  1753.31 53910.35
2025 05 09 10 08 52 13408.87  1753.38 53910.34
2025 05 09 10 08 53 13408.88  1753.47 53910.34
2025 05 09 10 08 54 13408.89  1753.56 53910.33
2025 05 09 10 08 55 13408.91  1753.65 53910.33
2025 05 09 10 08 56 13408.93  1753.73 53910.32
2025 05 09 10 08 57 13408.90  1753.80 53910.32
2025 05 09 10 08 58 13408.83  1753.88 53910.32
2025 05 09 10 08 59 13408.71  1753.98 53910.32
2025 05 09 10 09 00 13408.60  1754.09 53910.32
2025 05 09 10 09 01 13408.49  1754.23 53910.32
2025 05 09 10 09 02 13408.40  1754.36 53910.32
2025 05 09 10 09 03 13408.30  1754.48 53910.31
2025 05 09 10 09 04 13408.25  1754.59 53910.31
2025 05 09 10 09 05 13408.23  1754.68 53910.31
2025 05 09 10 09 06 13408.25  1754.74 53910.31
2025 05 09 10 09 07 13408.30  1754.79 53910.31
2025 05 09 10 09 08 13408.37  1754.85 53910.32
2025 05 09 10 09 09 13408.46  1754.91 53910.34
2025 05 09 10 09 10 13408.56  1755.01 53910.37
2025 05 09 10 09 11 13408.68  1755.14 53910.38
2025 05 09 10 09 12 13408.77  1755.32 53910.40
2025 05 09 10 09 13 13408.88  1755.54 53910.42
2025 05 09 10 09 14 13408.99  1755.78 53910.43
2025 05 09 10 09 15 13409.13  1756.02 53910.45
2025 05 09 10 09 16 13409.22  1756.25 53910.44
2025 05 09 10 09 17 13409.27  1756.45 53910.44
2025 05 09 10 09 18 13409.28  1756.63 53910.43
2025 05 09 10 09 19 13409.29  1756.83 53910.44
2025 05 09 10 09 20 13409.32  1757.06 53910.43
2025 05 09 10 09 21 13409.38  1757.30 53910.45
2025 05 09 10 09 22 13409.47  1757.53 53910.45
2025 05 09 10 09 23 13409.62  1757.79 53910.46
2025 05 09 10 09 24 13409.82  1758.05 53910.46
2025 05 09 10 09 25 13410.09  1758.32 53910.45
2025 05 09 10 09 26 13410.38  1758.57 53910.44
2025 05 09 10 09 27 13410.69  1758.84 53910.40
2025 05 09 10 09 28 13411.06  1759.10 53910.36
2025 05 09 10 09 29 13411.47  1759.32 53910.30
2025 05 09 10 09 30 13411.90  1759.51 53910.23
2025 05 09 10 09 31 13412.34  1759.63 53910.16
2025 05 09 10 09 32 13412.76  1759.70 53910.07
2025 05 09 10 09 33 13413.20  1759.67 53909.97
2025 05 09 10 09 34 13413.62  1759.55 53909.88
2025 05 09 10 09 35 13414.00  1759.34 53909.80
2025 05 09 10 09 36 13414.34  1759.07 53909.72
2025 05 09 10 09 37 13414.65  1758.74 53909.67
2025 05 09 10 09 38 13414.89  1758.34 53909.62
2025 05 09 10 09 39 13415.08  1757.92 53909.58
2025 05 09 10 09 40 13415.27  1757.53 53909.55
2025 05 09 10 09 41 13415.46  1757.20 53909.53
2025 05 09 10 09 42 13415.65  1756.92 53909.52
2025 05 09 10 09 43 13415.86  1756.65 53909.50
2025 05 09 10 09 44 13416.15  1756.45 53909.48
2025 05 09 10 09 45 13416.46  1756.29 53909.46
2025 05 09 10 09 46 13416.80  1756.13 53909.43
2025 05 09 10 09 47 13417.16  1755.94 53909.40
2025 05 09 10 09 48 13417.54  1755.70 53909.35
2025 05 09 10 09 49 13417.94  1755.41 53909.31
2025 05 09 10 09 50 13418.32  1755.10 53909.27
2025 05 09 10 09 51 13418.67  1754.76 53909.24
2025 05 09 10 09 52 13419.03  1754.37 53909.20
2025 05 09 10 09 53 13419.39  1753.94 53909.17
2025 05 09 10 09 54 13419.71  1753.53 53909.16
2025 05 09 10 09 55 13420.02  1753.12 53909.14
2025 05 09 10 09 56 13420.32  1752.72 53909.14
2025 05 09 10 09 57 13420.61  1752.31 53909.13
2025 05 09 10 09 58 13420.88  1751.93 53909.15
2025 05 09 10 09 59 13421.08  1751.55 53909.18
2025 05 09 10 10 00 13421.23  1751.17 53909.20
2025 05 09 10 10 01 13421.35  1750.82 53909.22
2025 05 09 10 10 02 13421.42  1750.50 53909.24
2025 05 09 10 10 03 13421.47  1750.20 53909.26
2025 05 09 10 10 04 13421.49  1749.91 53909.27
2025 05 09 10 10 05 13421.55  1749.63 53909.26
2025 05 09 10 10 06 13421.64  1749.38 53909.24
2025 05 09 10 10 07 13421.78  1749.16 53909.19
2025 05 09 10 10 08 13422.01  1748.92 53909.13
2025 05 09 10 10 09 13422.29  1748.69 53909.06
2025 05 09 10 10 10 13422.59  1748.45 53908.99
2025 05 09 10 10 11 13422.85  1748.22 53908.91
2025 05 09 10 10 12 13423.06  1748.01 53908.83
2025 05 09 10 10 13 13423.21  1747.80 53908.75
2025 05 09 10 10 14 13423.34  1747.61 53908.68
2025 05 09 10 10 15 13423.41  1747.43 53908.62
2025 05 09 10 10 16 13423.47  1747.27 53908.56
2025 05 09 10 10 17 13423.53  1747.07 53908.51
2025 05 09 10 10 18 13423.60  1746.86 53908.48
2025 05 09 10 10 19 13423.68  1746.64 53908.44
2025 05 09 10 10 20 13423.80  1746.42 53908.42
2025 05 09 10 10 21 13423.98  1746.17 53908.41
2025 05 09 10 10 22 13424.20  1745.92 53908.40
2025 05 09 10 10 23 13424.44  1745.66 53908.38
2025 05 09 10 10 24 13424.70  1745.40 53908.38
2025 05 09 10 10 25 13424.93  1745.15 53908.38
2025 05 09 10 10 26 13425.13  1744.93 53908.40
2025 05 09 10 10 27 13425.27  1744.70 53908.42
2025 05 09 10 10 28 13425.34  1744.47 53908.44
2025 05 09 10 10 29 13425.33  1744.28 53908.48
2025 05 09 10 10 30 13425.28  1744.11 53908.52
2025 05 09 10 10 31 13425.16  1743.96 53908.56
2025 05 09 10 10 32 13425.01  1743.84 53908.60
2025 05 09 10 10 33 13424.86  1743.73 53908.64
2025 05 09 10 10 34 13424.72  1743.64 53908.68
2025 05 09 10 10 35 13424.61  1743.56 53908.71
2025 05 09 10 10 36 13424.50  1743.44 53908.73
2025 05 09 10 10 37 13424.40  1743.31 53908.74
2025 05 09 10 10 38 13424.31  1743.19 53908.77
2025 05 09 10 10 39 13424.19  1743.05 53908.78
2025 05 09 10 10 40 13424.07  1742.89 53908.79
2025 05 09 10 10 41 13423.94  1742.73 53908.80
2025 05 09 10 10 42 13423.81  1742.58 53908.82
2025 05 09 10 10 43 13423.68  1742.48 53908.83
2025 05 09 10 10 44 13423.57  1742.39 53908.85
2025 05 09 10 10 45 13423.46  1742.34 53908.86
2025 05 09 10 10 46 13423.35  1742.35 53908.87
2025 05 09 10 10 47 13423.22  1742.43 53908.89
2025 05 09 10 10 48 13423.05  1742.56 53908.90
2025 05 09 10 10 49 13422.87  1742.72 53908.91
2025 05 09 10 10 50 13422.67  1742.93 53908.92
2025 05 09 10 10 51 13422.44  1743.14 53908.94
2025 05 09 10 10 52 13422.20  1743.38 53908.96
2025 05 09 10 10 53 13421.96  1743.61 53908.99
2025 05 09 10 10 54 13421.73  1743.83 53909.02
2025 05 09 10 10 55 13421.49  1744.03 53909.05
2025 05 09 10 10 56 13421.26  1744.21 53909.08
2025 05 09 10 10 57 13421.06  1744.38 53909.10
2025 05 09 10 10 58 13420.87  1744.52 53909.12
2025 05 09 10 10 59 13420.66  1744.65 53909.12
2025 05 09 10 11 00 13420.43  1744.77 53909.14
2025 05 09 10 11 01 13420.17  1744.90 53909.14
2025 05 09 10 11 02 13419.93  1745.03 53909.14
2025 05 09 10 11 03 13419.65  1745.16 53909.15
2025 05 09 10 11 04 13419.38  1745.31 53909.17
2025 05 09 10 11 05 13419.13  1745.44 53909.18
2025 05 09 10 11 06 13418.90  1745.55 53909.17
2025 05 09 10 11 07 13418.67  1745.66 53909.18
2025 05 09 10 11 08 13418.42  1745.78 53909.20
2025 05 09 10 11 09 13418.19  1745.89 53909.21
2025 05 09 10 11 10 13417.95  1746.00 53909.23
2025 05 09 10 11 11 13417.70  1746.11 53909.24
2025 05 09 10 11 12 13417.44  1746.25 53909.26
2025 05 09 10 11 13 13417.15  1746.40 53909.29
2025 05 09 10 11 14 13416.85  1746.58 53909.31
2025 05 09 10 11 15 13416.52  1746.77 53909.34
2025 05 09 10 11 16 13416.18  1747.00 53909.37
2025 05 09 10 11 17 13415.84  1747.24 53909.39
2025 05 09 10 11 18 13415.49  1747.52 53909.42
2025 05 09 10 11 19 13415.17  1747.80 53909.45
2025 05 09 10 11 20 13414.87  1748.06 53909.47
2025 05 09 10 11 21 13414.58  1748.36 53909.49
2025 05 09 10 11 22 13414.29  1748.65 53909.51
2025 05 09 10 11 23 13414.03  1748.92 53909.51
2025 05 09 10 11 24 13413.78  1749.20 53909.52
2025 05 09 10 11 25 13413.56  1749.47 53909.51
2025 05 09 10 11 26 13413.33  1749.71 53909.53
2025 05 09 10 11 27 13413.12  1749.93 53909.52
2025 05 09 10 11 28 13412.93  1750.13 53909.52
2025 05 09 10 11 29 13412.74  1750.32 53909.53
2025 05 09 10 11 30 13412.54  1750.49 53909.53
2025 05 09 10 11 31 13412.36  1750.68 53909.53
2025 05 09 10 11 32 13412.12  1750.85 53909.53
2025 05 09 10 11 33 13411.90  1751.03 53909.53
2025 05 09 10 11 34 13411.66  1751.22 53909.54
2025 05 09 10 11 35 13411.41  1751.40 53909.54
2025 05 09 10 11 36 13411.18  1751.59 53909.54
2025 05 09 10 11 37 13410.95  1751.76 53909.54
2025 05 09 10 11 38 13410.70  1751.92 53909.54
2025 05 09 10 11 39 13410.48  1752.10 53909.53
2025 05 09 10 11 40 13410.27  1752.25 53909.54
2025 05 09 10 11 41 13410.06  1752.39 53909.54
2025 05 09 10 11 42 13409.88  1752.51 53909.54
2025 05 09 10 11 43 13409.71  1752.64 53909.54
2025 05 09 10 11 44 13409.56  1752.74 53909.53
2025 05 09 10 11 45 13409.44  1752.85 53909.53
2025 05 09 10 11 46 13409.33  1752.97 53909.51
2025 05 09 10 11 47 13409.25  1753.08 53909.50
2025 05 09 10 11 48 13409.18  1753.20 53909.47
2025 05 09 10 11 49 13409.15  1753.30 53909.45
2025 05 09 10 11 50 13409.16  1753.42 53909.43
2025 05 09 10 11 51 13409.17  1753.53 53909.41
2025 05 09 10 11 52 13409.21  1753.62 53909.38
2025 05 09 10 11 53 13409.23  1753.69 53909.36
2025 05 09 10 11 54 13409.27  1753.75 53909.34
2025 05 09 10 11 55 13409.28  1753.84 53909.32
2025 05 09 10 11 56 13409.30  1753.90 53909.30
2025 05 09 10 11 57 13409.32  1753.97 53909.28
2025 05 09 10 11 58 13409.33  1754.03 53909.26
2025 05 09 10 11 59 13409.35  1754.10 53909.23
2025 05 09 10 12 00 13409.34  1754.16 53909.22
2025 05 09 10 12 01 13409.30  1754.23 53909.19
2025 05 09 10 12 02 13409.28  1754.30 53909.17
2025 05 09 10 12 03 13409.22  1754.38 53909.14
2025 05 09 10 12 04 13409.17  1754.43 53909.11
2025 05 09 10 12 05 13409.09  1754.52 53909.09
2025 05 09 10 12 06 13409.03  1754.60 53909.05
2025 05 09 10 12 07 13408.97  1754.67 53909.02
2025 05 09 10 12 08 13408.91  1754.75 53908.99
2025 05 09 10 12 09 13408.87  1754.82 53908.96
2025 05 09 10 12 10 13408.86  1754.88 53908.93
2025 05 09 10 12 11 13408.88  1754.92 53908.89
2025 05 09 10 12 12 13408.95  1754.94 53908.85
2025 05 09 10 12 13 13409.02  1754.95 53908.82
2025 05 09 10 12 14 13409.13  1754.91 53908.77
2025 05 09 10 12 15 13409.28  1754.87 53908.73
2025 05 09 10 12 16 13409.45  1754.83 53908.68
2025 05 09 10 12 17 13409.61  1754.78 53908.63
2025 05 09 10 12 18 13409.81  1754.72 53908.57
2025 05 09 10 12 19 13410.00  1754.67 53908.52
2025 05 09 10 12 20 13410.18  1754.63 53908.46
2025 05 09 10 12 21 13410.37  1754.59 53908.40
2025 05 09 10 12 22 13410.56  1754.56 53908.34
2025 05 09 10 12 23 13410.76  1754.52 53908.28
2025 05 09 10 12 24 13410.93  1754.48 53908.22
2025 05 09 10 12 25 13411.13  1754.43 53908.16
2025 05 09 10 12 26 13411.31  1754.39 53908.11
2025 05 09 10 12 27 13411.50  1754.31 53908.06
2025 05 09 10 12 28 13411.68  1754.25 53908.02
2025 05 09 10 12 29 13411.86  1754.19 53907.97
2025 05 09 10 12 30 13412.03  1754.12 53907.93
2025 05 09 10 12 31 13412.19  1754.08 53907.88
2025 05 09 10 12 32 13412.35  1754.05 53907.83
2025 05 09 10 12 33 13412.53  1754.04 53907.80
2025 05 09 10 12 34 13412.73  1754.05 53907.75
2025 05 09 10 12 35 13412.95  1754.05 53907.71
2025 05 09 10 12 36 13413.16  1754.06 53907.68
2025 05 09 10 12 37 13413.38  1754.07 53907.64
2025 05 09 10 12 38 13413.59  1754.10 53907.60
2025 05 09 10 12 39 13413.79  1754.13 53907.57
2025 05 09 10 12 40 13414.00  1754.17 53907.54
2025 05 09 10 12 41 13414.21  1754.20 53907.50
2025 05 09 10 12 42 13414.44  1754.24 53907.47
2025 05 09 10 12 43 13414.66  1754.29 53907.45
2025 05 09 10 12 44 13414.89  1754.32 53907.44
2025 05 09 10 12 45 13415.11  1754.36 53907.43
2025 05 09 10 12 46 13415.31  1754.39 53907.42
2025 05 09 10 12 47 13415.50  1754.41 53907.41
2025 05 09 10 12 48 13415.69  1754.44 53907.42
2025 05 09 10 12 49 13415.87  1754.47 53907.41
2025 05 09 10 12 50 13416.05  1754.51 53907.40
2025 05 09 10 12 51 13416.24  1754.52 53907.41
2025 05 09 10 12 52 13416.41  1754.52 53907.41
2025 05 09 10 12 53 13416.58  1754.52 53907.41
2025 05 09 10 12 54 13416.74  1754.51 53907.40
2025 05 09 10 12 55 13416.92  1754.49 53907.41
2025 05 09 10 12 56 13417.07  1754.46 53907.41
2025 05 09 10 12 57 13417.22  1754.41 53907.41
2025 05 09 10 12 58 13417.38  1754.34 53907.43
2025 05 09 10 12 59 13417.53  1754.25 53907.43
2025 05 09 10 13 00 13417.67  1754.15 53907.45
2025 05 09 10 13 01 13417.79  1754.01 53907.46
2025 05 09 10 13 02 13417.92  1753.88 53907.48
2025 05 09 10 13 03 13418.04  1753.76 53907.50
2025 05 09 10 13 04 13418.15  1753.62 53907.53
2025 05 09 10 13 05 13418.26  1753.49 53907.55
2025 05 09 10 13 06 13418.37  1753.39 53907.56
2025 05 09 10 13 07 13418.49  1753.27 53907.57
2025 05 09 10 13 08 13418.59  1753.17 53907.60
2025 05 09 10 13 09 13418.67  1753.08 53907.62
2025 05 09 10 13 10 13418.77  1753.02 53907.64
2025 05 09 10 13 11 13418.84  1752.97 53907.66
2025 05 09 10 13 12 13418.94  1752.93 53907.68
2025 05 09 10 13 13 13419.02  1752.92 53907.70
2025 05 09 10 13 14 13419.12  1752.90 53907.72
2025 05 09 10 13 15 13419.18  1752.88 53907.75
2025 05 09 10 13 16 13419.25  1752.88 53907.77
2025 05 09 10 13 17 13419.34  1752.88 53907.81
2025 05 09 10 13 18 13419.43  1752.88 53907.84
2025 05 09 10 13 19 13419.52  1752.88 53907.86
2025 05 09 10 13 20 13419.59  1752.88 53907.89
2025 05 09 10 13 21 13419.66  1752.88 53907.93
2025 05 09 10 13 22 13419.74  1752.87 53907.96
2025 05 09 10 13 23 13419.82  1752.86 53908.00
2025 05 09 10 13 24 13419.90  1752.88 53908.03
2025 05 09 10 13 25 13419.97  1752.89 53908.07
2025 05 09 10 13 26 13420.04  1752.89 53908.11
2025 05 09 10 13 27 13420.11  1752.89 53908.15
2025 05 09 10 13 28 13420.16  1752.90 53908.19
2025 05 09 10 13 29 13420.23  1752.89 53908.24
2025 05 09 10 13 30 13420.27  1752.88 53908.28
2025 05 09 10 13 31 13420.31  1752.88 53908.33
2025 05 09 10 13 32 13420.38  1752.86 53908.37
2025 05 09 10 13 33 13420.39  1752.84 53908.42
2025 05 09 10 13 34 13420.41  1752.81 53908.47
2025 05 09 10 13 35 13420.41  1752.76 53908.50
2025 05 09 10 13 36 13420.40  1752.73 53908.55
2025 05 09 10 13 37 13420.37  1752.68 53908.61
2025 05 09 10 13 38 13420.34  1752.63 53908.65
2025 05 09 10 13 39 13420.29  1752.60 53908.68
2025 05 09 10 13 40 13420.23  1752.58 53908.72
2025 05 09 10 13 41 13420.16  1752.56 53908.76
2025 05 09 10 13 42 13420.09  1752.54 53908.79
2025 05 09 10 13 43 13419.99  1752.55 53908.84
2025 05 09 10 13 44 13419.91  1752.56 53908.89
2025 05 09 10 13 45 13419.85  1752.58 53908.91
2025 05 09 10 13 46 13419.77  1752.60 53908.96
2025 05 09 10 13 47 13419.71  1752.61 53909.00
2025 05 09 10 13 48 13419.64  1752.64 53909.04
2025 05 09 10 13 49 13419.58  1752.66 53909.09
2025 05 09 10 13 50 13419.54  1752.67 53909.14
2025 05 09 10 13 51 13419.48  1752.70 53909.19
2025 05 09 10 13 52 13419.43  1752.72 53909.23
2025 05 09 10 13 53 13419.35  1752.73 53909.28
2025 05 09 10 13 54 13419.25  1752.74 53909.33
2025 05 09 10 13 55 13419.19  1752.76 53909.38
2025 05 09 10 13 56 13419.10  1752.76 53909.42
2025 05 09 10 13 57 13419.01  1752.75 53909.46
2025 05 09 10 13 58 13418.89  1752.75 53909.50
2025 05 09 10 13 59 13418.79  1752.75 53909.54
2025 05 09 10 14 00 13418.69  1752.74 53909.58
2025 05 09 10 14 01 13418.59  1752.72 53909.61
2025 05 09 10 14 02 13418.48  1752.70 53909.63
2025 05 09 10 14 03 13418.37  1752.67 53909.65
2025 05 09 10 14 04 13418.28  1752.63 53909.67
2025 05 09 10 14 05 13418.18  1752.59 53909.68
2025 05 09 10 14 06 13418.09  1752.52 53909.68
2025 05 09 10 14 07 13418.01  1752.47 53909.70
2025 05 09 10 14 08 13417.91  1752.42 53909.71
2025 05 09 10 14 09 13417.80  1752.36 53909.72
2025 05 09 10 14 10 13417.71  1752.30 53909.72
2025 05 09 10 14 11 13417.62  1752.24 53909.73
2025 05 09 10 14 12 13417.53  1752.19 53909.73
2025 05 09 10 14 13 13417.42  1752.16 53909.74
2025 05 09 10 14 14 13417.33  1752.12 53909.73
2025 05 09 10 14 15 13417.23  1752.10 53909.74
2025 05 09 10 14 16 13417.13  1752.08 53909.75
2025 05 09 10 14 17 13417.05  1752.07 53909.75
2025 05 09 10 14 18 13416.94  1752.09 53909.76
2025 05 09 10 14 19 13416.85  1752.11 53909.78
2025 05 09 10 14 20 13416.77  1752.17 53909.78
2025 05 09 10 14 21 13416.68  1752.22 53909.79
2025 05 09 10 14 22 13416.61  1752.31 53909.80
2025 05 09 10 14 23 13416.54  1752.40 53909.80
2025 05 09 10 14 24 13416.48  1752.47 53909.81
2025 05 09 10 14 25 13416.40  1752.56 53909.82
2025 05 09 10 14 26 13416.32  1752.66 53909.82
2025 05 09 10 14 27 13416.26  1752.72 53909.82
2025 05 09 10 14 28 13416.16  1752.77 53909.81
2025 05 09 10 14 29 13416.10  1752.83 53909.80
2025 05 09 10 14 30 13416.01  1752.85 53909.79
2025 05 09 10 14 31 13415.95  1752.86 53909.77
2025 05 09 10 14 32 13415.87  1752.87 53909.76
2025 05 09 10 14 33 13415.83  1752.82 53909.74
2025 05 09 10 14 34 13415.76  1752.76 53909.71
2025 05 09 10 14 35 13415.72  1752.70 53909.69
2025 05 09 10 14 36 13415.68  1752.62 53909.66
2025 05 09 10 14 37 13415.64  1752.53 53909.62
2025 05 09 10 14 38 13415.64  1752.46 53909.58
2025 05 09 10 14 39 13415.61  1752.35 53909.54
2025 05 09 10 14 40 13415.57  1752.26 53909.49
2025 05 09 10 14 41 13415.54  1752.15 53909.44
2025 05 09 10 14 42 13415.48  1752.04 53909.40
2025 05 09 10 14 43 13415.47  1751.96 53909.34
2025 05 09 10 14 44 13415.45  1751.87 53909.30
2025 05 09 10 14 45 13415.39  1751.77 53909.24
2025 05 09 10 14 46 13415.37  1751.70 53909.19
2025 05 09 10 14 47 13415.35  1751.62 53909.13
2025 05 09 10 14 48 13415.30  1751.58 53909.09
2025 05 09 10 14 49 13415.27  1751.54 53909.04
2025 05 09 10 14 50 13415.23  1751.50 53908.98
2025 05 09 10 14 51 13415.15  1751.49 53908.93
2025 05 09 10 14 52 13415.12  1751.51 53908.88
2025 05 09 10 14 53 13415.10  1751.51 53908.84
2025 05 09 10 14 54 13415.04  1751.51 53908.79
2025 05 09 10 14 55 13415.01  1751.53 53908.75
2025 05 09 10 14 56 13414.97  1751.54 53908.71
2025 05 09 10 14 57 13414.91  1751.58 53908.66
2025 05 09 10 14 58 13414.88  1751.62 53908.64
2025 05 09 10 14 59 13414.85  1751.65 53908.59
2025 05 09 10 15 00 13414.82  1751.68 53908.56
2025 05 09 10 15 01 13414.81  1751.71 53908.52
2025 05 09 10 15 02 13414.80  1751.73 53908.48
2025 05 09 10 15 03 13414.80  1751.75 53908.45
2025 05 09 10 15 04 13414.81  1751.76 53908.41
2025 05 09 10 15 05 13414.85  1751.78 53908.37
2025 05 09 10 15 06 13414.89  1751.77 53908.32
2025 05 09 10 15 07 13414.91  1751.75 53908.27
2025 05 09 10 15 08 13414.97  1751.73 53908.23
2025 05 09 10 15 09 13414.99  1751.69 53908.18
2025 05 09 10 15 10 13415.03  1751.63 53908.13
2025 05 09 10 15 11 13415.06  1751.57 53908.09
2025 05 09 10 15 12 13415.08  1751.52 53908.04
2025 05 09 10 15 13 13415.13  1751.45 53907.98
2025 05 09 10 15 14 13415.17  1751.37 53907.92
2025 05 09 10 15 15 13415.20  1751.30 53907.87
2025 05 09 10 15 16 13415.23  1751.23 53907.82
2025 05 09 10 15 17 13415.24  1751.15 53907.76
2025 05 09 10 15 18 13415.24  1751.07 53907.70
2025 05 09 10 15 19 13415.23  1751.00 53907.66
2025 05 09 10 15 20 13415.23  1750.94 53907.61
2025 05 09 10 15 21 13415.24  1750.87 53907.56
2025 05 09 10 15 22 13415.26  1750.81 53907.51
2025 05 09 10 15 23 13415.29  1750.72 53907.45
2025 05 09 10 15 24 13415.35  1750.65 53907.39
2025 05 09 10 15 25 13415.41  1750.58 53907.34
2025 05 09 10 15 26 13415.45  1750.53 53907.28
2025 05 09 10 15 27 13415.50  1750.50 53907.23
2025 05 09 10 15 28 13415.55  1750.51 53907.18
2025 05 09 10 15 29 13415.59  1750.52 53907.14
2025 05 09 10 15 30 13415.60  1750.54 53907.09
2025 05 09 10 15 31 13415.64  1750.59 53907.05
2025 05 09 10 15 32 13415.68  1750.66 53907.02
2025 05 09 10 15 33 13415.69  1750.71 53906.99
2025 05 09 10 15 34 13415.71  1750.76 53906.94
2025 05 09 10 15 35 13415.71  1750.82 53906.91
2025 05 09 10 15 36 13415.69  1750.88 53906.89
2025 05 09 10 15 37 13415.66  1750.95 53906.86
2025 05 09 10 15 38 13415.61  1751.01 53906.84
2025 05 09 10 15 39 13415.55  1751.05 53906.80
2025 05 09 10 15 40 13415.48  1751.13 53906.80
2025 05 09 10 15 41 13415.40  1751.20 53906.78
2025 05 09 10 15 42 13415.31  1751.28 53906.76
2025 05 09 10 15 43 13415.21  1751.34 53906.76
2025 05 09 10 15 44 13415.13  1751.44 53906.75
2025 05 09 10 15 45 13415.03  1751.55 53906.73
2025 05 09 10 15 46 13414.97  1751.68 53906.71
2025 05 09 10 15 47 13414.94  1751.79 53906.70
2025 05 09 10 15 48 13414.95  1751.88 53906.68
2025 05 09 10 15 49 13414.96  1751.95 53906.67
2025 05 09 10 15 50 13415.00  1751.99 53906.65
2025 05 09 10 15 51 13415.01  1752.00 53906.63
2025 05 09 10 15 52 13415.02  1752.00 53906.62
2025 05 09 10 15 53 13415.04  1751.94 53906.60
2025 05 09 10 15 54 13415.06  1751.89 53906.59
2025 05 09 10 15 55 13415.10  1751.85 53906.58
2025 05 09 10 15 56 13415.17  1751.79 53906.56
2025 05 09 10 15 57 13415.22  1751.75 53906.55
2025 05 09 10 15 58 13415.27  1751.73 53906.55
2025 05 09 10 15 59 13415.32  1751.70 53906.54
2025 05 09 10 16 00 13415.32  1751.67 53906.53
2025 05 09 10 16 01 13415.34  1751.68 53906.52
2025 05 09 10 16 02 13415.38  1751.71 53906.52
2025 05 09 10 16 03 13415.38  1751.74 53906.53
2025 05 09 10 16 04 13415.41  1751.80 53906.54
2025 05 09 10 16 05 13415.44  1751.86 53906.53
2025 05 09 10 16 06 13415.45  1751.93 53906.54
2025 05 09 10 16 07 13415.47  1752.00 53906.55
2025 05 09 10 16 08 13415.46  1752.04 53906.56
2025 05 09 10 16 09 13415.43  1752.11 53906.57
2025 05 09 10 16 10 13415.41  1752.20 53906.58
2025 05 09 10 16 11 13415.39  1752.30 53906.61
2025 05 09 10 16 12 13415.37  1752.38 53906.63
2025 05 09 10 16 13 13415.35  1752.44 53906.65
2025 05 09 10 16 14 13415.37  1752.53 53906.67
2025 05 09 10 16 15 13415.38  1752.59 53906.69
2025 05 09 10 16 16 13415.40  1752.63 53906.71
2025 05 09 10 16 17 13415.41  1752.68 53906.73
2025 05 09 10 16 18 13415.43  1752.72 53906.74
2025 05 09 10 16 19 13415.44  1752.76 53906.77
2025 05 09 10 16 20 13415.46  1752.78 53906.79
2025 05 09 10 16 21 13415.47  1752.80 53906.80
2025 05 09 10 16 22 13415.50  1752.80 53906.82
2025 05 09 10 16 23 13415.52  1752.78 53906.84
2025 05 09 10 16 24 13415.54  1752.75 53906.85
2025 05 09 10 16 25 13415.54  1752.72 53906.87
2025 05 09 10 16 26 13415.49  1752.71 53906.89
2025 05 09 10 16 27 13415.43  1752.73 53906.91
2025 05 09 10 16 28 13415.36  1752.73 53906.94
2025 05 09 10 16 29 13415.27  1752.76 53906.96
2025 05 09 10 16 30 13415.20  1752.79 53906.99
2025 05 09 10 16 31 13415.13  1752.83 53907.02
2025 05 09 10 16 32 13415.10  1752.88 53907.04
2025 05 09 10 16 33 13415.05  1752.93 53907.06
2025 05 09 10 16 34 13415.00  1752.95 53907.09
2025 05 09 10 16 35 13414.96  1752.98 53907.10
2025 05 09 10 16 36 13414.92  1753.01 53907.12
2025 05 09 10 16 37 13414.87  1753.04 53907.14
2025 05 09 10 16 38 13414.86  1753.06 53907.17
2025 05 09 10 16 39 13414.85  1753.08 53907.19
2025 05 09 10 16 40 13414.87  1753.07 53907.22
2025 05 09 10 16 41 13414.88  1753.08 53907.23
2025 05 09 10 16 42 13414.89  1753.09 53907.26
2025 05 09 10 16 43 13414.90  1753.07 53907.27
2025 05 09 10 16 44 13414.90  1753.08 53907.29
2025 05 09 10 16 45 13414.90  1753.09 53907.32
2025 05 09 10 16 46 13414.90  1753.10 53907.33
2025 05 09 10 16 47 13414.95  1753.12 53907.35
2025 05 09 10 16 48 13414.96  1753.12 53907.38
2025 05 09 10 16 49 13414.98  1753.15 53907.39
2025 05 09 10 16 50 13415.01  1753.18 53907.42
2025 05 09 10 16 51 13415.02  1753.21 53907.43
2025 05 09 10 16 52 13415.04  1753.24 53907.44
2025 05 09 10 16 53 13415.03  1753.24 53907.45
2025 05 09 10 16 54 13415.05  1753.28 53907.46
2025 05 09 10 16 55 13415.10  1753.28 53907.49
2025 05 09 10 16 56 13415.12  1753.28 53907.50
2025 05 09 10 16 57 13415.13  1753.29 53907.50
2025 05 09 10 16 58 13415.16  1753.28 53907.52
2025 05 09 10 16 59 13415.14  1753.25 53907.52
2025 05 09 10 17 00 13415.15  1753.24 53907.52
2025 05 09 10 17 01 13415.15  1753.20 53907.53
2025 05 09 10 17 02 13415.12  1753.19 53907.54
2025 05 09 10 17 03 13415.12  1753.20 53907.55
2025 05 09 10 17 04 13415.10  1753.19 53907.55
2025 05 09 10 17 05 13415.05  1753.21 53907.57
2025 05 09 10 17 06 13415.01  1753.21 53907.57
2025 05 09 10 17 07 13414.96  1753.17 53907.57
2025 05 09 10 17 08 13414.92  1753.13 53907.57
2025 05 09 10 17 09 13414.91  1753.07 53907.56
2025 05 09 10 17 10 13414.87  1753.01 53907.56
2025 05 09 10 17 11 13414.86  1752.95 53907.55
2025 05 09 10 17 12 13414.87  1752.87 53907.54
2025 05 09 10 17 13 13414.89  1752.78 53907.54
2025 05 09 10 17 14 13414.90  1752.72 53907.53
2025 05 09 10 17 15 13414.91  1752.66 53907.51
2025 05 09 10 17 16 13414.94  1752.63 53907.50
2025 05 09 10 17 17 13415.01  1752.57 53907.49
2025 05 09 10 17 18 13415.07  1752.56 53907.48
2025 05 09 10 17 19 13415.13  1752.58 53907.48
2025 05 09 10 17 20 13415.18  1752.57 53907.47
2025 05 09 10 17 21 13415.22  1752.58 53907.46
2025 05 09 10 17 22 13415.27  1752.58 53907.45
2025 05 09 10 17 23 13415.28  1752.59 53907.46
2025 05 09 10 17 24 13415.29  1752.60 53907.45
2025 05 09 10 17 25 13415.31  1752.61 53907.45
2025 05 09 10 17 26 13415.35  1752.61 53907.45
2025 05 09 10 17 27 13415.36  1752.60 53907.44
2025 05 09 10 17 28 13415.36  1752.59 53907.43
2025 05 09 10 17 29 13415.41  1752.56 53907.43
2025 05 09 10 17 30 13415.43  1752.51 53907.41
2025 05 09 10 17 31 13415.45  1752.49 53907.40
2025 05 09 10 17 32 13415.50  1752.43 53907.37
2025 05 09 10 17 33 13415.51  1752.38 53907.36
2025 05 09 10 17 34 13415.53  1752.35 53907.33
2025 05 09 10 17 35 13415.56  1752.30 53907.31
2025 05 09 10 17 36 13415.60  1752.29 53907.27
2025 05 09 10 17 37 13415.69  1752.26 53907.25
2025 05 09 10 17 38 13415.80  1752.23 53907.22
2025 05 09 10 17 39 13415.90  1752.21 53907.18
2025 05 09 10 17 40 13415.97  1752.20 53907.17
2025 05 09 10 17 41 13416.02  1752.18 53907.15
2025 05 09 10 17 42 13416.08  1752.17 53907.13
2025 05 09 10 17 43 13416.14  1752.16 53907.12
2025 05 09 10 17 44 13416.18  1752.14 53907.10
2025 05 09 10 17 45 13416.21  1752.14 53907.09
2025 05 09 10 17 46 13416.27  1752.12 53907.09
2025 05 09 10 17 47 13416.31  1752.12 53907.07
2025 05 09 10 17 48 13416.36  1752.11 53907.07
2025 05 09 10 17 49 13416.40  1752.12 53907.07
2025 05 09 10 17 50 13416.42  1752.13 53907.07
2025 05 09 10 17 51 13416.42  1752.13 53907.06
2025 05 09 10 17 52 13416.44  1752.15 53907.06
2025 05 09 10 17 53 13416.45  1752.13 53907.05
2025 05 09 10 17 54 13416.47  1752.13 53907.04
2025 05 09 10 17 55 13416.52  1752.09 53907.02
2025 05 09 10 17 56 13416.56  1752.05 53907.00
2025 05 09 10 17 57 13416.62  1751.98 53906.99
2025 05 09 10 17 58 13416.67  1751.91 53906.96
2025 05 09 10 17 59 13416.76  1751.81 53906.92
2025 05 09 10 18 00 13416.83  1751.73 53906.90
2025 05 09 10 18 01 13416.92  1751.66 53906.86
2025 05 09 10 18 02 13416.99  1751.56 53906.83
2025 05 09 10 18 03 13417.07  1751.48 53906.80
2025 05 09 10 18 04 13417.18  1751.42 53906.77
2025 05 09 10 18 05 13417.25  1751.37 53906.73
2025 05 09 10 18 06 13417.35  1751.36 53906.70
2025 05 09 10 18 07 13417.43  1751.35 53906.66
2025 05 09 10 18 08 13417.50  1751.36 53906.63
2025 05 09 10 18 09 13417.59  1751.36 53906.60
2025 05 09 10 18 10 13417.68  1751.40 53906.56
2025 05 09 10 18 11 13417.80  1751.45 53906.54
2025 05 09 10 18 12 13417.90  1751.50 53906.51
2025 05 09 10 18 13 13418.02  1751.56 53906.48
2025 05 09 10 18 14 13418.13  1751.63 53906.47
2025 05 09 10 18 15 13418.23  1751.68 53906.45
2025 05 09 10 18 16 13418.34  1751.73 53906.43
2025 05 09 10 18 17 13418.46  1751.77 53906.42
2025 05 09 10 18 18 13418.56  1751.80 53906.40
2025 05 09 10 18 19 13418.67  1751.81 53906.40
2025 05 09 10 18 20 13418.77  1751.80 53906.37
2025 05 09 10 18 21 13418.88  1751.79 53906.37
2025 05 09 10 18 22 13419.01  1751.78 53906.37
2025 05 09 10 18 23 13419.10  1751.72 53906.36
2025 05 09 10 18 24 13419.16  1751.68 53906.35
2025 05 09 10 18 25 13419.25  1751.61 53906.34
2025 05 09 10 18 26 13419.30  1751.50 53906.33
2025 05 09 10 18 27 13419.35  1751.41 53906.33
2025 05 09 10 18 28 13419.41  1751.30 53906.32
2025 05 09 10 18 29 13419.47  1751.20 53906.31
2025 05 09 10 18 30 13419.48  1751.11 53906.30
2025 05 09 10 18 31 13419.47  1751.02 53906.29
2025 05 09 10 18 32 13419.46  1750.95 53906.28
2025 05 09 10 18 33 13419.48  1750.89 53906.27
2025 05 09 10 18 34 13419.46  1750.84 53906.26
2025 05 09 10 18 35 13419.47  1750.78 53906.24
2025 05 09 10 18 36 13419.47  1750.74 53906.22
2025 05 09 10 18 37 13419.47  1750.69 53906.20
2025 05 09 10 18 38 13419.50  1750.65 53906.19
2025 05 09 10 18 39 13419.53  1750.63 53906.17
2025 05 09 10 18 40 13419.54  1750.60 53906.16
2025 05 09 10 18 41 13419.52  1750.56 53906.14
2025 05 09 10 18 42 13419.53  1750.55 53906.13
2025 05 09 10 18 43 13419.57  1750.51 53906.11
2025 05 09 10 18 44 13419.56  1750.52 53906.10
2025 05 09 10 18 45 13419.60  1750.51 53906.09
2025 05 09 10 18 46 13419.64  1750.51 53906.07
2025 05 09 10 18 47 13419.69  1750.53 53906.06
2025 05 09 10 18 48 13419.77  1750.52 53906.05
2025 05 09 10 18 49 13419.80  1750.54 53906.05
2025 05 09 10 18 50 13419.87  1750.56 53906.04
2025 05 09 10 18 51 13419.91  1750.56 53906.05
2025 05 09 10 18 52 13420.00  1750.59 53906.03
2025 05 09 10 18 53 13420.07  1750.61 53906.03
2025 05 09 10 18 54 13420.13  1750.63 53906.04
2025 05 09 10 18 55 13420.20  1750.66 53906.04
2025 05 09 10 18 56 13420.26  1750.65 53906.05
2025 05 09 10 18 57 13420.33  1750.65 53906.05
2025 05 09 10 18 58 13420.39  1750.64 53906.06
2025 05 09 10 18 59 13420.43  1750.64 53906.05
2025 05 09 10 19 00 13420.48  1750.62 53906.05
2025 05 09 10 19 01 13420.51  1750.58 53906.06
2025 05 09 10 19 02 13420.55  1750.56 53906.05
2025 05 09 10 19 03 13420.57  1750.52 53906.05
2025 05 09 10 19 04 13420.59  1750.49 53906.04
2025 05 09 10 19 05 13420.61  1750.44 53906.04
2025 05 09 10 19 06 13420.60  1750.40 53906.03
2025 05 09 10 19 07 13420.57  1750.35 53906.03
2025 05 09 10 19 08 13420.53  1750.29 53906.02
2025 05 09 10 19 09 13420.50  1750.24 53906.02
2025 05 09 10 19 10 13420.45  1750.18 53906.02
2025 05 09 10 19 11 13420.41  1750.14 53906.02
2025 05 09 10 19 12 13420.38  1750.10 53906.02
2025 05 09 10 19 13 13420.36  1750.06 53906.02
2025 05 09 10 19 14 13420.34  1750.02 53906.02
2025 05 09 10 19 15 13420.29  1750.00 53906.02
2025 05 09 10 19 16 13420.28  1749.97 53906.02
2025 05 09 10 19 17 13420.24  1749.95 53906.03
2025 05 09 10 19 18 13420.22  1749.94 53906.02
2025 05 09 10 19 19 13420.20  1749.91 53906.02
2025 05 09 10 19 20 13420.20  1749.89 53906.02
2025 05 09 10 19 21 13420.17  1749.88 53906.02
2025 05 09 10 19 22 13420.16  1749.86 53906.01
2025 05 09 10 19 23 13420.16  1749.83 53906.01
2025 05 09 10 19 24 13420.17  1749.80 53906.01
2025 05 09 10 19 25 13420.18  1749.77 53905.99
2025 05 09 10 19 26 13420.20  1749.74 53905.99
2025 05 09 10 19 27 13420.21  1749.71 53905.99
2025 05 09 10 19 28 13420.21  1749.69 53905.98
2025 05 09 10 19 29 13420.20  1749.66 53905.98
2025 05 09 10 19 30 13420.19  1749.65 53905.96
2025 05 09 10 19 31 13420.21  1749.61 53905.95
2025 05 09 10 19 32 13420.21  1749.59 53905.95
2025 05 09 10 19 33 13420.24  1749.58 53905.94
2025 05 09 10 19 34 13420.27  1749.54 53905.94
2025 05 09 10 19 35 13420.27  1749.52 53905.93
2025 05 09 10 19 36 13420.30  1749.48 53905.91
2025 05 09 10 19 37 13420.29  1749.44 53905.91
2025 05 09 10 19 38 13420.33  1749.43 53905.89
2025 05 09 10 19 39 13420.37  1749.38 53905.88
2025 05 09 10 19 40 13420.38  1749.36 53905.86
2025 05 09 10 19 41 13420.41  1749.33 53905.85
2025 05 09 10 19 42 13420.41  1749.30 53905.83
2025 05 09 10 19 43 13420.40  1749.30 53905.82
2025 05 09 10 19 44 13420.35  1749.28 53905.81
2025 05 09 10 19 45 13420.27  1749.29 53905.80
2025 05 09 10 19 46 13420.24  1749.30 53905.79
2025 05 09 10 19 47 13420.22  1749.29 53905.77
2025 05 09 10 19 48 13420.18  1749.30 53905.78
2025 05 09 10 19 49 13420.17  1749.31 53905.78
2025 05 09 10 19 50 13420.15  1749.29 53905.77
2025 05 09 10 19 51 13420.13  1749.24 53905.76
2025 05 09 10 19 52 13420.11  1749.18 53905.77
2025 05 09 10 19 53 13420.09  1749.13 53905.76
2025 05 09 10 19 54 13420.08  1749.06 53905.75
2025 05 09 10 19 55 13420.04  1748.97 53905.75
2025 05 09 10 19 56 13420.04  1748.89 53905.74
2025 05 09 10 19 57 13420.03  1748.78 53905.73
2025 05 09 10 19 58 13420.05  1748.69 53905.72
2025 05 09 10 19 59 13420.05  1748.58 53905.70
2025 05 09 10 20 00 13420.06  1748.47 53905.69
2025 05 09 10 20 01 13420.08  1748.35 53905.67
2025 05 09 10 20 02 13420.10  1748.27 53905.64
2025 05 09 10 20 03 13420.13  1748.19 53905.62
2025 05 09 10 20 04 13420.17  1748.13 53905.60
2025 05 09 10 20 05 13420.19  1748.09 53905.58
2025 05 09 10 20 06 13420.20  1748.06 53905.57
2025 05 09 10 20 07 13420.22  1748.07 53905.54
2025 05 09 10 20 08 13420.24  1748.07 53905.53
2025 05 09 10 20 09 13420.26  1748.07 53905.51
2025 05 09 10 20 10 13420.27  1748.11 53905.48
2025 05 09 10 20 11 13420.30  1748.15 53905.47
2025 05 09 10 20 12 13420.34  1748.21 53905.45
2025 05 09 10 20 13 13420.39  1748.26 53905.43
2025 05 09 10 20 14 13420.43  1748.32 53905.41
2025 05 09 10 20 15 13420.45  1748.36 53905.39
2025 05 09 10 20 16 13420.47  1748.39 53905.37
2025 05 09 10 20 17 13420.48  1748.40 53905.35
2025 05 09 10 20 18 13420.51  1748.42 53905.33
2025 05 09 10 20 19 13420.55  1748.44 53905.32
2025 05 09 10 20 20 13420.59  1748.43 53905.31
2025 05 09 10 20 21 13420.63  1748.42 53905.30
2025 05 09 10 20 22 13420.68  1748.42 53905.28
2025 05 09 10 20 23 13420.74  1748.41 53905.26
2025 05 09 10 20 24 13420.79  1748.39 53905.24
2025 05 09 10 20 25 13420.85  1748.36 53905.22
2025 05 09 10 20 26 13420.91  1748.33 53905.21
2025 05 09 10 20 27 13420.98  1748.31 53905.19
2025 05 09 10 20 28 13421.07  1748.30 53905.17
2025 05 09 10 20 29 13421.12  1748.28 53905.15
2025 05 09 10 20 30 13421.19  1748.27 53905.12
2025 05 09 10 20 31 13421.26  1748.25 53905.10
2025 05 09 10 20 32 13421.32  1748.24 53905.08
2025 05 09 10 20 33 13421.39  1748.20 53905.05
2025 05 09 10 20 34 13421.46  1748.19 53905.02
2025 05 09 10 20 35 13421.54  1748.18 53905.00
2025 05 09 10 20 36 13421.60  1748.16 53904.98
2025 05 09 10 20 37 13421.65  1748.15 53904.96
2025 05 09 10 20 38 13421.68  1748.13 53904.96
2025 05 09 10 20 39 13421.68  1748.15 53904.95
2025 05 09 10 20 40 13421.68  1748.17 53904.94
2025 05 09 10 20 41 13421.67  1748.20 53904.93
2025 05 09 10 20 42 13421.67  1748.23 53904.90
2025 05 09 10 20 43 13421.66  1748.26 53904.90
2025 05 09 10 20 44 13421.65  1748.30 53904.89
2025 05 09 10 20 45 13421.65  1748.32 53904.86
2025 05 09 10 20 46 13421.68  1748.37 53904.85
2025 05 09 10 20 47 13421.71  1748.42 53904.83
2025 05 09 10 20 48 13421.75  1748.45 53904.82
2025 05 09 10 20 49 13421.79  1748.47 53904.79
2025 05 09 10 20 50 13421.86  1748.49 53904.76
2025 05 09 10 20 51 13421.91  1748.52 53904.74
2025 05 09 10 20 52 13421.99  1748.57 53904.73
2025 05 09 10 20 53 13422.07  1748.59 53904.71
2025 05 09 10 20 54 13422.16  1748.63 53904.69
2025 05 09 10 20 55 13422.26  1748.64 53904.67
2025 05 09 10 20 56 13422.40  1748.66 53904.64
2025 05 09 10 20 57 13422.54  1748.67 53904.63
2025 05 09 10 20 58 13422.72  1748.67 53904.60
2025 05 09 10 20 59 13422.90  1748.69 53904.59
2025 05 09 10 21 00 13423.07  1748.69 53904.57
2025 05 09 10 21 01 13423.23  1748.73 53904.55
2025 05 09 10 21 02 13423.37  1748.76 53904.53
2025 05 09 10 21 03 13423.47  1748.79 53904.52
2025 05 09 10 21 04 13423.62  1748.84 53904.51
2025 05 09 10 21 05 13423.75  1748.86 53904.50
2025 05 09 10 21 06 13423.84  1748.89 53904.48
2025 05 09 10 21 07 13423.95  1748.90 53904.48
2025 05 09 10 21 08 13424.02  1748.91 53904.47
2025 05 09 10 21 09 13424.09  1748.93 53904.47
2025 05 09 10 21 10 13424.15  1748.93 53904.45
2025 05 09 10 21 11 13424.18  1748.93 53904.43
2025 05 09 10 21 12 13424.24  1748.93 53904.43
2025 05 09 10 21 13 13424.25  1748.92 53904.41
2025 05 09 10 21 14 13424.29  1748.92 53904.39
2025 05 09 10 21 15 13424.32  1748.89 53904.38
2025 05 09 10 21 16 13424.34  1748.89 53904.37
2025 05 09 10 21 17 13424.40  1748.88 53904.36
2025 05 09 10 21 18 13424.45  1748.88 53904.34
2025 05 09 10 21 19 13424.49  1748.85 53904.32
2025 05 09 10 21 20 13424.52  1748.85 53904.31
2025 05 09 10 21 21 13424.56  1748.83 53904.29
2025 05 09 10 21 22 13424.56  1748.84 53904.26
2025 05 09 10 21 23 13424.60  1748.86 53904.26
2025 05 09 10 21 24 13424.63  1748.88 53904.25
2025 05 09 10 21 25 13424.64  1748.90 53904.23
2025 05 09 10 21 26 13424.66  1748.94 53904.22
2025 05 09 10 21 27 13424.70  1748.98 53904.20
2025 05 09 10 21 28 13424.76  1749.04 53904.20
2025 05 09 10 21 29 13424.83  1749.10 53904.19
2025 05 09 10 21 30 13424.87  1749.17 53904.19
2025 05 09 10 21 31 13424.92  1749.25 53904.18
2025 05 09 10 21 32 13425.00  1749.32 53904.17
2025 05 09 10 21 33 13425.09  1749.40 53904.15
2025 05 09 10 21 34 13425.15  1749.46 53904.15
2025 05 09 10 21 35 13425.20  1749.53 53904.13
2025 05 09 10 21 36 13425.27  1749.60 53904.13
2025 05 09 10 21 37 13425.35  1749.66 53904.11
2025 05 09 10 21 38 13425.42  1749.71 53904.10
2025 05 09 10 21 39 13425.52  1749.72 53904.10
2025 05 09 10 21 40 13425.58  1749.78 53904.08
2025 05 09 10 21 41 13425.70  1749.83 53904.09
2025 05 09 10 21 42 13425.79  1749.86 53904.08
2025 05 09 10 21 43 13425.86  1749.93 53904.07
2025 05 09 10 21 44 13425.94  1750.01 53904.06
2025 05 09 10 21 45 13425.99  1750.09 53904.07
2025 05 09 10 21 46 13426.07  1750.18 53904.05
2025 05 09 10 21 47 13426.14  1750.26 53904.04
2025 05 09 10 21 48 13426.21  1750.33 53904.05
2025 05 09 10 21 49 13426.29  1750.40 53904.05
2025 05 09 10 21 50 13426.40  1750.46 53904.05
2025 05 09 10 21 51 13426.50  1750.51 53904.05
2025 05 09 10 21 52 13426.58  1750.57 53904.05
2025 05 09 10 21 53 13426.69  1750.61 53904.04
2025 05 09 10 21 54 13426.75  1750.65 53904.02
2025 05 09 10 21 55 13426.83  1750.68 53904.01
2025 05 09 10 21 56 13426.88  1750.73 53904.02
2025 05 09 10 21 57 13426.94  1750.76 53904.01
2025 05 09 10 21 58 13427.01  1750.81 53903.99
2025 05 09 10 21 59 13427.07  1750.81 53903.99
2025 05 09 10 22 00 13427.10  1750.83 53903.98
2025 05 09 10 22 01 13427.14  1750.84 53903.97
2025 05 09 10 22 02 13427.15  1750.83 53903.97
2025 05 09 10 22 03 13427.19  1750.83 53903.96
2025 05 09 10 22 04 13427.26  1750.81 53903.94
2025 05 09 10 22 05 13427.30  1750.80 53903.93
2025 05 09 10 22 06 13427.35  1750.79 53903.92
2025 05 09 10 22 07 13427.38  1750.75 53903.90
2025 05 09 10 22 08 13427.40  1750.73 53903.89
2025 05 09 10 22 09 13427.44  1750.70 53903.87
2025 05 09 10 22 10 13427.47  1750.69 53903.85
2025 05 09 10 22 11 13427.52  1750.68 53903.85
2025 05 09 10 22 12 13427.56  1750.66 53903.83
2025 05 09 10 22 13 13427.59  1750.65 53903.83
2025 05 09 10 22 14 13427.61  1750.64 53903.81
2025 05 09 10 22 15 13427.63  1750.65 53903.81
2025 05 09 10 22 16 13427.65  1750.63 53903.80
2025 05 09 10 22 17 13427.67  1750.62 53903.79
2025 05 09 10 22 18 13427.71  1750.62 53903.77
2025 05 09 10 22 19 13427.75  1750.61 53903.76
2025 05 09 10 22 20 13427.83  1750.59 53903.75
2025 05 09 10 22 21 13427.90  1750.56 53903.74
2025 05 09 10 22 22 13427.95  1750.51 53903.73
2025 05 09 10 22 23 13428.02  1750.46 53903.70
2025 05 09 10 22 24 13428.07  1750.40 53903.69
2025 05 09 10 22 25 13428.11  1750.33 53903.68
2025 05 09 10 22 26 13428.16  1750.27 53903.67
2025 05 09 10 22 27 13428.20  1750.19 53903.65
2025 05 09 10 22 28 13428.25  1750.12 53903.64
2025 05 09 10 22 29 13428.29  1750.04 53903.63
2025 05 09 10 22 30 13428.32  1749.98 53903.60
2025 05 09 10 22 31 13428.35  1749.92 53903.60
2025 05 09 10 22 32 13428.35  1749.86 53903.59
2025 05 09 10 22 33 13428.35  1749.79 53903.56
2025 05 09 10 22 34 13428.36  1749.74 53903.54
2025 05 09 10 22 35 13428.37  1749.66 53903.52
2025 05 09 10 22 36 13428.39  1749.61 53903.49
2025 05 09 10 22 37 13428.42  1749.57 53903.47
2025 05 09 10 22 38 13428.46  1749.55 53903.44
2025 05 09 10 22 39 13428.50  1749.52 53903.40
2025 05 09 10 22 40 13428.52  1749.50 53903.37
2025 05 09 10 22 41 13428.54  1749.50 53903.34
2025 05 09 10 22 42 13428.58  1749.51 53903.32
2025 05 09 10 22 43 13428.62  1749.54 53903.31
2025 05 09 10 22 44 13428.66  1749.55 53903.29
2025 05 09 10 22 45 13428.70  1749.56 53903.26
2025 05 09 10 22 46 13428.74  1749.58 53903.25
2025 05 09 10 22 47 13428.80  1749.59 53903.23
2025 05 09 10 22 48 13428.86  1749.59 53903.22
2025 05 09 10 22 49 13428.93  1749.59 53903.21
2025 05 09 10 22 50 13428.99  1749.58 53903.20
2025 05 09 10 22 51 13429.04  1749.55 53903.20
2025 05 09 10 22 52 13429.09  1749.52 53903.18
2025 05 09 10 22 53 13429.13  1749.50 53903.18
2025 05 09 10 22 54 13429.19  1749.48 53903.16
2025 05 09 10 22 55 13429.26  1749.43 53903.15
2025 05 09 10 22 56 13429.33  1749.40 53903.14
2025 05 09 10 22 57 13429.40  1749.36 53903.13
2025 05 09 10 22 58 13429.46  1749.30 53903.11
2025 05 09 10 22 59 13429.54  1749.24 53903.09
2025 05 09 10 23 00 13429.60  1749.19 53903.07
2025 05 09 10 23 01 13429.64  1749.14 53903.05
2025 05 09 10 23 02 13429.69  1749.11 53903.03
2025 05 09 10 23 03 13429.76  1749.04 53903.00
2025 05 09 10 23 04 13429.82  1749.00 53902.97
2025 05 09 10 23 05 13429.85  1748.96 53902.93
2025 05 09 10 23 06 13429.90  1748.92 53902.90
2025 05 09 10 23 07 13429.96  1748.89 53902.86
2025 05 09 10 23 08 13430.01  1748.86 53902.84
2025 05 09 10 23 09 13430.04  1748.85 53902.80
2025 05 09 10 23 10 13430.13  1748.85 53902.76
2025 05 09 10 23 11 13430.22  1748.84 53902.72
2025 05 09 10 23 12 13430.32  1748.84 53902.68
2025 05 09 10 23 13 13430.40  1748.83 53902.65
2025 05 09 10 23 14 13430.49  1748.83 53902.61
2025 05 09 10 23 15 13430.60  1748.80 53902.58
2025 05 09 10 23 16 13430.71  1748.77 53902.55
2025 05 09 10 23 17 13430.80  1748.76 53902.52
2025 05 09 10 23 18 13430.89  1748.76 53902.49
2025 05 09 10 23 19 13430.97  1748.73 53902.46
2025 05 09 10 23 20 13431.06  1748.72 53902.44
2025 05 09 10 23 21 13431.15  1748.70 53902.41
2025 05 09 10 23 22 13431.23  1748.68 53902.39
2025 05 09 10 23 23 13431.27  1748.68 53902.39
2025 05 09 10 23 24 13431.36  1748.67 53902.37
2025 05 09 10 23 25 13431.42  1748.67 53902.36
2025 05 09 10 23 26 13431.47  1748.68 53902.33
2025 05 09 10 23 27 13431.52  1748.69 53902.32
2025 05 09 10 23 28 13431.54  1748.72 53902.31
2025 05 09 10 23 29 13431.57  1748.74 53902.30
2025 05 09 10 23 30 13431.61  1748.76 53902.28
2025 05 09 10 23 31 13431.63  1748.78 53902.27
2025 05 09 10 23 32 13431.68  1748.80 53902.25
2025 05 09 10 23 33 13431.72  1748.81 53902.22
2025 05 09 10 23 34 13431.75  1748.83 53902.21
2025 05 09 10 23 35 13431.78  1748.83 53902.19
2025 05 09 10 23 36 13431.84  1748.82 53902.16
2025 05 09 10 23 37 13431.87  1748.82 53902.13
2025 05 09 10 23 38 13431.91  1748.80 53902.11
2025 05 09 10 23 39 13431.94  1748.79 53902.07
2025 05 09 10 23 40 13431.95  1748.76 53902.04
2025 05 09 10 23 41 13431.97  1748.72 53902.01
2025 05 09 10 23 42 13432.01  1748.68 53901.99
2025 05 09 10 23 43 13432.04  1748.64 53901.97
2025 05 09 10 23 44 13432.04  1748.60 53901.94
2025 05 09 10 23 45 13432.05  1748.58 53901.92
2025 05 09 10 23 46 13432.06  1748.54 53901.90
2025 05 09 10 23 47 13432.08  1748.53 53901.88
2025 05 09 10 23 48 13432.10  1748.51 53901.86
2025 05 09 10 23 49 13432.12  1748.50 53901.82
2025 05 09 10 23 50 13432.11  1748.50 53901.80
2025 05 09 10 23 51 13432.13  1748.49 53901.76
2025 05 09 10 23 52 13432.16  1748.49 53901.75
2025 05 09 10 23 53 13432.17  1748.49 53901.73
2025 05 09 10 23 54 13432.19  1748.48 53901.70
2025 05 09 10 23 55 13432.21  1748.48 53901.67
2025 05 09 10 23 56 13432.20  1748.49 53901.66
2025 05 09 10 23 57 13432.21  1748.51 53901.63
2025 05 09 10 23 58 13432.24  1748.52 53901.61
2025 05 09 10 23 59 13432.25  1748.54 53901.58
2025 05 09 10 24 00 13432.29  1748.55 53901.55
2025 05 09 10 24 01 13432.32  1748.54 53901.54
2025 05 09 10 24 02 13432.32  1748.56 53901.51
2025 05 09 10 24 03 13432.35  1748.58 53901.50
2025 05 09 10 24 04 13432.39  1748.59 53901.48
2025 05 09 10 24 05 13432.44  1748.59 53901.45
2025 05 09 10 24 06 13432.45  1748.59 53901.43
2025 05 09 10 24 07 13432.45  1748.62 53901.40
2025 05 09 10 24 08 13432.49  1748.66 53901.39
2025 05 09 10 24 09 13432.54  1748.69 53901.35
2025 05 09 10 24 10 13432.58  1748.73 53901.34
2025 05 09 10 24 11 13432.63  1748.76 53901.31
2025 05 09 10 24 12 13432.71  1748.81 53901.28
2025 05 09 10 24 13 13432.83  1748.85 53901.25
2025 05 09 10 24 14 13432.95  1748.88 53901.22
2025 05 09 10 24 15 13433.04  1748.91 53901.20
2025 05 09 10 24 16 13433.14  1748.95 53901.17
2025 05 09 10 24 17 13433.21  1748.99 53901.14
2025 05 09 10 24 18 13433.26  1749.04 53901.12
2025 05 09 10 24 19 13433.32  1749.10 53901.10
2025 05 09 10 24 20 13433.40  1749.17 53901.09
2025 05 09 10 24 21 13433.47  1749.21 53901.08
2025 05 09 10 24 22 13433.57  1749.27 53901.07
2025 05 09 10 24 23 13433.65  1749.32 53901.06
2025 05 09 10 24 24 13433.73  1749.36 53901.05
2025 05 09 10 24 25 13433.77  1749.40 53901.04
2025 05 09 10 24 26 13433.82  1749.46 53901.05
2025 05 09 10 24 27 13433.89  1749.51 53901.04
2025 05 09 10 24 28 13433.93  1749.54 53901.04
2025 05 09 10 24 29 13433.96  1749.57 53901.03
2025 05 09 10 24 30 13434.01  1749.58 53901.04
2025 05 09 10 24 31 13434.07  1749.61 53901.02
2025 05 09 10 24 32 13434.15  1749.61 53901.01
2025 05 09 10 24 33 13434.20  1749.60 53901.00
2025 05 09 10 24 34 13434.27  1749.60 53900.99
2025 05 09 10 24 35 13434.32  1749.59 53900.98
2025 05 09 10 24 36 13434.41  1749.57 53900.96
2025 05 09 10 24 37 13434.47  1749.57 53900.96
2025 05 09 10 24 38 13434.53  1749.56 53900.95
2025 05 09 10 24 39 13434.60  1749.56 53900.94
2025 05 09 10 24 40 13434.66  1749.56 53900.92
2025 05 09 10 24 41 13434.71  1749.57 53900.92
2025 05 09 10 24 42 13434.76  1749.58 53900.92
2025 05 09 10 24 43 13434.80  1749.59 53900.91
2025 05 09 10 24 44 13434.86  1749.62 53900.90
2025 05 09 10 24 45 13434.92  1749.67 53900.89
2025 05 09 10 24 46 13434.98  1749.70 53900.89
2025 05 09 10 24 47 13435.01  1749.74 53900.88
2025 05 09 10 24 48 13435.06  1749.80 53900.88
2025 05 09 10 24 49 13435.12  1749.84 53900.87
2025 05 09 10 24 50 13435.16  1749.88 53900.87
2025 05 09 10 24 51 13435.20  1749.94 53900.87
2025 05 09 10 24 52 13435.24  1750.00 53900.86
2025 05 09 10 24 53 13435.30  1750.06 53900.85
2025 05 09 10 24 54 13435.34  1750.10 53900.85
2025 05 09 10 24 55 13435.35  1750.14 53900.83
2025 05 09 10 24 56 13435.35  1750.18 53900.83
2025 05 09 10 24 57 13435.35  1750.21 53900.82
2025 05 09 10 24 58 13435.37  1750.27 53900.80
2025 05 09 10 24 59 13435.37  1750.32 53900.79
2025 05 09 10 25 00 13435.39  1750.37 53900.78
2025 05 09 10 25 01 13435.41  1750.44 53900.76
2025 05 09 10 25 02 13435.42  1750.50 53900.75
2025 05 09 10 25 03 13435.43  1750.55 53900.75
2025 05 09 10 25 04 13435.43  1750.61 53900.73
2025 05 09 10 25 05 13435.42  1750.67 53900.71
2025 05 09 10 25 06 13435.41  1750.73 53900.70
2025 05 09 10 25 07 13435.43  1750.80 53900.69
2025 05 09 10 25 08 13435.46  1750.88 53900.67
2025 05 09 10 25 09 13435.49  1750.93 53900.66
2025 05 09 10 25 10 13435.54  1750.96 53900.64
2025 05 09 10 25 11 13435.57  1750.99 53900.62
2025 05 09 10 25 12 13435.60  1751.03 53900.60
2025 05 09 10 25 13 13435.60  1751.07 53900.57
2025 05 09 10 25 14 13435.62  1751.08 53900.54
2025 05 09 10 25 15 13435.64  1751.11 53900.50
2025 05 09 10 25 16 13435.66  1751.15 53900.47
2025 05 09 10 25 17 13435.71  1751.21 53900.43
2025 05 09 10 25 18 13435.79  1751.28 53900.38
2025 05 09 10 25 19 13435.91  1751.35 53900.34
2025 05 09 10 25 20 13436.03  1751.40 53900.32
2025 05 09 10 25 21 13436.10  1751.44 53900.32
2025 05 09 10 25 22 13436.19  1751.46 53900.31
2025 05 09 10 25 23 13436.31  1751.46 53900.33
2025 05 09 10 25 24 13436.39  1751.44 53900.35
2025 05 09 10 25 25 13436.43  1751.43 53900.37
2025 05 09 10 25 26 13436.44  1751.42 53900.40
2025 05 09 10 25 27 13436.45  1751.42 53900.42
2025 05 09 10 25 28 13436.48  1751.43 53900.45
2025 05 09 10 25 29 13436.49  1751.45 53900.46
2025 05 09 10 25 30 13436.45  1751.48 53900.46
2025 05 09 10 25 31 13436.44  1751.51 53900.47
2025 05 09 10 25 32 13436.44  1751.54 53900.46
2025 05 09 10 25 33 13436.45  1751.56 53900.46
2025 05 09 10 25 34 13436.44  1751.60 53900.45
2025 05 09 10 25 35 13436.38  1751.64 53900.44
2025 05 09 10 25 36 13436.36  1751.69 53900.43
2025 05 09 10 25 37 13436.34  1751.75 53900.42
2025 05 09 10 25 38 13436.31  1751.80 53900.41
2025 05 09 10 25 39 13436.31  1751.86 53900.40
2025 05 09 10 25 40 13436.33  1751.92 53900.39
2025 05 09 10 25 41 13436.33  1751.97 53900.37
2025 05 09 10 25 42 13436.35  1752.03 53900.36
2025 05 09 10 25 43 13436.36  1752.07 53900.34
2025 05 09 10 25 44 13436.38  1752.12 53900.33
2025 05 09 10 25 45 13436.42  1752.16 53900.32
2025 05 09 10 25 46 13436.44  1752.19 53900.32
2025 05 09 10 25 47 13436.42  1752.22 53900.32
2025 05 09 10 25 48 13436.44  1752.25 53900.32
2025 05 09 10 25 49 13436.47  1752.25 53900.31
2025 05 09 10 25 50 13436.49  1752.29 53900.32
2025 05 09 10 25 51 13436.52  1752.31 53900.32
2025 05 09 10 25 52 13436.51  1752.31 53900.32
2025 05 09 10 25 53 13436.54  1752.31 53900.33
2025 05 09 10 25 54 13436.58  1752.32 53900.33
2025 05 09 10 25 55 13436.60  1752.31 53900.33
2025 05 09 10 25 56 13436.63  1752.30 53900.34
2025 05 09 10 25 57 13436.65  1752.28 53900.34
2025 05 09 10 25 58 13436.67  1752.28 53900.35
2025 05 09 10 25 59 13436.71  1752.25 53900.35
2025 05 09 10 26 00 13436.73  1752.22 53900.35
2025 05 09 10 26 01 13436.73  1752.20 53900.34
2025 05 09 10 26 02 13436.76  1752.23 53900.34
2025 05 09 10 26 03 13436.81  1752.24 53900.33
2025 05 09 10 26 04 13436.86  1752.25 53900.34
2025 05 09 10 26 05 13436.87  1752.28 53900.33
2025 05 09 10 26 06 13436.90  1752.31 53900.33
2025 05 09 10 26 07 13436.93  1752.35 53900.31
2025 05 09 10 26 08 13436.95  1752.38 53900.31
2025 05 09 10 26 09 13436.98  1752.44 53900.30
2025 05 09 10 26 10 13437.03  1752.49 53900.30
2025 05 09 10 26 11 13437.06  1752.54 53900.30
2025 05 09 10 26 12 13437.07  1752.59 53900.30
2025 05 09 10 26 13 13437.07  1752.64 53900.30
2025 05 09 10 26 14 13437.06  1752.67 53900.30
2025 05 09 10 26 15 13437.04  1752.70 53900.31
2025 05 09 10 26 16 13437.04  1752.71 53900.31
2025 05 09 10 26 17 13437.04  1752.71 53900.31
2025 05 09 10 26 18 13437.03  1752.73 53900.31
2025 05 09 10 26 19 13437.05  1752.74 53900.31
2025 05 09 10 26 20 13437.07  1752.73 53900.31
2025 05 09 10 26 21 13437.08  1752.73 53900.31
2025 05 09 10 26 22 13437.11  1752.72 53900.30
2025 05 09 10 26 23 13437.12  1752.70 53900.30
2025 05 09 10 26 24 13437.15  1752.68 53900.29
2025 05 09 10 26 25 13437.17  1752.65 53900.29
2025 05 09 10 26 26 13437.22  1752.62 53900.28
2025 05 09 10 26 27 13437.28  1752.60 53900.27
2025 05 09 10 26 28 13437.33  1752.58 53900.27
2025 05 09 10 26 29 13437.37  1752.53 53900.24
2025 05 09 10 26 30 13437.41  1752.49 53900.23
2025 05 09 10 26 31 13437.47  1752.47 53900.22
2025 05 09 10 26 32 13437.52  1752.45 53900.20
2025 05 09 10 26 33 13437.54  1752.43 53900.19
2025 05 09 10 26 34 13437.57  1752.41 53900.18
2025 05 09 10 26 35 13437.62  1752.40 53900.16
2025 05 09 10 26 36 13437.65  1752.41 53900.16
2025 05 09 10 26 37 13437.69  1752.43 53900.14
2025 05 09 10 26 38 13437.72  1752.43 53900.12
2025 05 09 10 26 39 13437.77  1752.43 53900.12
2025 05 09 10 26 40 13437.84  1752.45 53900.11
2025 05 09 10 26 41 13437.89  1752.46 53900.10
2025 05 09 10 26 42 13437.91  1752.46 53900.10
2025 05 09 10 26 43 13437.94  1752.46 53900.09
2025 05 09 10 26 44 13437.96  1752.43 53900.09
2025 05 09 10 26 45 13437.97  1752.44 53900.09
2025 05 09 10 26 46 13438.02  1752.47 53900.08
2025 05 09 10 26 47 13438.08  1752.47 53900.09
2025 05 09 10 26 48 13438.13  1752.49 53900.09
2025 05 09 10 26 49 13438.17  1752.50 53900.10
2025 05 09 10 26 50 13438.20  1752.51 53900.11
2025 05 09 10 26 51 13438.23  1752.52 53900.11
2025 05 09 10 26 52 13438.28  1752.53 53900.11
2025 05 09 10 26 53 13438.29  1752.52 53900.12
2025 05 09 10 26 54 13438.31  1752.53 53900.13
2025 05 09 10 26 55 13438.31  1752.53 53900.12
2025 05 09 10 26 56 13438.32  1752.52 53900.13
2025 05 09 10 26 57 13438.32  1752.51 53900.12
2025 05 09 10 26 58 13438.31  1752.50 53900.12
2025 05 09 10 26 59 13438.32  1752.49 53900.12
2025 05 09 10 27 00 13438.36  1752.45 53900.11
2025 05 09 10 27 01 13438.40  1752.41 53900.10
2025 05 09 10 27 02 13438.43  1752.37 53900.10
2025 05 09 10 27 03 13438.44  1752.32 53900.09
2025 05 09 10 27 04 13438.48  1752.29 53900.07
2025 05 09 10 27 05 13438.54  1752.24 53900.05
2025 05 09 10 27 06 13438.54  1752.23 53900.04
2025 05 09 10 27 07 13438.55  1752.24 53900.04
2025 05 09 10 27 08 13438.59  1752.26 53900.02
2025 05 09 10 27 09 13438.61  1752.30 53900.02
2025 05 09 10 27 10 13438.63  1752.33 53900.01
2025 05 09 10 27 11 13438.67  1752.38 53900.00
2025 05 09 10 27 12 13438.71  1752.43 53900.01
2025 05 09 10 27 13 13438.74  1752.49 53900.01
2025 05 09 10 27 14 13438.80  1752.54 53900.01
2025 05 09 10 27 15 13438.88  1752.59 53900.01
2025 05 09 10 27 16 13438.96  1752.63 53900.00
2025 05 09 10 27 17 13439.03  1752.67 53900.00
2025 05 09 10 27 18 13439.09  1752.70 53900.00
2025 05 09 10 27 19 13439.20  1752.73 53900.00
2025 05 09 10 27 20 13439.28  1752.76 53899.99
2025 05 09 10 27 21 13439.34  1752.78 53899.99
2025 05 09 10 27 22 13439.42  1752.80 53899.98
2025 05 09 10 27 23 13439.49  1752.83 53899.97
2025 05 09 10 27 24 13439.57  1752.83 53899.97
2025 05 09 10 27 25 13439.67  1752.80 53899.94
2025 05 09 10 27 26 13439.75  1752.77 53899.93
2025 05 09 10 27 27 13439.81  1752.75 53899.91
2025 05 09 10 27 28 13439.86  1752.73 53899.91
2025 05 09 10 27 29 13439.95  1752.70 53899.89
2025 05 09 10 27 30 13440.00  1752.68 53899.88
2025 05 09 10 27 31 13440.06  1752.69 53899.87
2025 05 09 10 27 32 13440.11  1752.72 53899.87
2025 05 09 10 27 33 13440.16  1752.76 53899.87
2025 05 09 10 27 34 13440.21  1752.80 53899.87
2025 05 09 10 27 35 13440.22  1752.83 53899.87
2025 05 09 10 27 36 13440.23  1752.90 53899.87
2025 05 09 10 27 37 13440.26  1752.95 53899.87
2025 05 09 10 27 38 13440.27  1752.99 53899.87
2025 05 09 10 27 39 13440.29  1753.05 53899.87
2025 05 09 10 27 40 13440.31  1753.12 53899.87
2025 05 09 10 27 41 13440.32  1753.18 53899.88
2025 05 09 10 27 42 13440.32  1753.24 53899.88
2025 05 09 10 27 43 13440.32  1753.28 53899.88
2025 05 09 10 27 44 13440.34  1753.32 53899.88
2025 05 09 10 27 45 13440.36  1753.34 53899.90
2025 05 09 10 27 46 13440.39  1753.34 53899.90
2025 05 09 10 27 47 13440.42  1753.34 53899.91
2025 05 09 10 27 48 13440.45  1753.35 53899.92
2025 05 09 10 27 49 13440.43  1753.35 53899.92
2025 05 09 10 27 50 13440.41  1753.37 53899.94
2025 05 09 10 27 51 13440.38  1753.40 53899.93
2025 05 09 10 27 52 13440.34  1753.43 53899.95
2025 05 09 10 27 53 13440.31  1753.48 53899.95
2025 05 09 10 27 54 13440.28  1753.54 53899.96
2025 05 09 10 27 55 13440.28  1753.60 53899.96
2025 05 09 10 27 56 13440.24  1753.66 53899.97
2025 05 09 10 27 57 13440.21  1753.73 53899.97
2025 05 09 10 27 58 13440.17  1753.79 53899.97
2025 05 09 10 27 59 13440.15  1753.84 53899.97
2025 05 09 10 28 00 13440.13  1753.89 53899.97
2025 05 09 10 28 01 13440.11  1753.92 53899.97
2025 05 09 10 28 02 13440.10  1753.96 53899.96
2025 05 09 10 28 03 13440.09  1753.98 53899.96
2025 05 09 10 28 04 13440.06  1754.02 53899.96
2025 05 09 10 28 05 13440.04  1754.05 53899.95
2025 05 09 10 28 06 13440.03  1754.06 53899.94
2025 05 09 10 28 07 13440.00  1754.08 53899.93
2025 05 09 10 28 08 13439.96  1754.13 53899.93
2025 05 09 10 28 09 13439.93  1754.16 53899.92
2025 05 09 10 28 10 13439.88  1754.18 53899.92
2025 05 09 10 28 11 13439.83  1754.23 53899.91
2025 05 09 10 28 12 13439.80  1754.28 53899.90
2025 05 09 10 28 13 13439.76  1754.32 53899.90
2025 05 09 10 28 14 13439.73  1754.36 53899.90
2025 05 09 10 28 15 13439.71  1754.40 53899.89
2025 05 09 10 28 16 13439.70  1754.43 53899.89
2025 05 09 10 28 17 13439.67  1754.42 53899.89
2025 05 09 10 28 18 13439.65  1754.43 53899.89
2025 05 09 10 28 19 13439.64  1754.45 53899.87
2025 05 09 10 28 20 13439.62  1754.46 53899.88
2025 05 09 10 28 21 13439.61  1754.47 53899.87
2025 05 09 10 28 22 13439.59  1754.50 53899.86
2025 05 09 10 28 23 13439.55  1754.55 53899.88
2025 05 09 10 28 24 13439.54  1754.58 53899.89
2025 05 09 10 28 25 13439.53  1754.65 53899.90
2025 05 09 10 28 26 13439.51  1754.72 53899.89
2025 05 09 10 28 27 13439.50  1754.76 53899.88
2025 05 09 10 28 28 13439.48  1754.82 53899.90
2025 05 09 10 28 29 13439.48  1754.89 53899.89
2025 05 09 10 28 30 13439.48  1754.92 53899.88
2025 05 09 10 28 31 13439.48  1754.96 53899.88
2025 05 09 10 28 32 13439.46  1755.00 53899.88
2025 05 09 10 28 33 13439.43  1755.02 53899.87
2025 05 09 10 28 34 13439.42  1755.08 53899.88
2025 05 09 10 28 35 13439.42  1755.11 53899.88
2025 05 09 10 28 36 13439.42  1755.16 53899.88
2025 05 09 10 28 37 13439.41  1755.20 53899.89
2025 05 09 10 28 38 13439.41  1755.24 53899.89
2025 05 09 10 28 39 13439.41  1755.27 53899.89
2025 05 09 10 28 40 13439.39  1755.32 53899.89
2025 05 09 10 28 41 13439.37  1755.36 53899.88
2025 05 09 10 28 42 13439.35  1755.39 53899.89
2025 05 09 10 28 43 13439.33  1755.42 53899.89
2025 05 09 10 28 44 13439.30  1755.45 53899.88
2025 05 09 10 28 45 13439.28  1755.49 53899.89
2025 05 09 10 28 46 13439.29  1755.52 53899.90
2025 05 09 10 28 47 13439.28  1755.55 53899.90
2025 05 09 10 28 48 13439.27  1755.58 53899.90
2025 05 09 10 28 49 13439.25  1755.62 53899.91
2025 05 09 10 28 50 13439.25  1755.66 53899.92
2025 05 09 10 28 51 13439.26  1755.69 53899.93
2025 05 09 10 28 52 13439.24  1755.72 53899.94
2025 05 09 10 28 53 13439.27  1755.75 53899.95
2025 05 09 10 28 54 13439.28  1755.79 53899.96
2025 05 09 10 28 55 13439.31  1755.81 53899.98
2025 05 09 10 28 56 13439.32  1755.84 53900.00
2025 05 09 10 28 57 13439.34  1755.88 53900.01
2025 05 09 10 28 58 13439.36  1755.91 53900.03
2025 05 09 10 28 59 13439.36  1755.96 53900.05
2025 05 09 10 29 00 13439.35  1756.01 53900.07
2025 05 09 10 29 01 13439.35  1756.05 53900.08
2025 05 09 10 29 02 13439.36  1756.06 53900.09
2025 05 09 10 29 03 13439.35  1756.08 53900.11
2025 05 09 10 29 04 13439.30  1756.10 53900.13
2025 05 09 10 29 05 13439.25  1756.13 53900.15
2025 05 09 10 29 06 13439.20  1756.17 53900.17
2025 05 09 10 29 07 13439.17  1756.22 53900.19
2025 05 09 10 29 08 13439.14  1756.25 53900.20
2025 05 09 10 29 09 13439.12  1756.29 53900.22
2025 05 09 10 29 10 13439.10  1756.33 53900.23
2025 05 09 10 29 11 13439.08  1756.37 53900.23
2025 05 09 10 29 12 13439.06  1756.42 53900.25
2025 05 09 10 29 13 13439.03  1756.45 53900.25
2025 05 09 10 29 14 13438.99  1756.50 53900.27
2025 05 09 10 29 15 13438.95  1756.56 53900.29
2025 05 09 10 29 16 13438.91  1756.62 53900.29
2025 05 09 10 29 17 13438.88  1756.67 53900.29
2025 05 09 10 29 18 13438.87  1756.72 53900.29
2025 05 09 10 29 19 13438.83  1756.78 53900.29
2025 05 09 10 29 20 13438.79  1756.83 53900.30
2025 05 09 10 29 21 13438.77  1756.89 53900.30
2025 05 09 10 29 22 13438.79  1756.96 53900.31
2025 05 09 10 29 23 13438.82  1757.02 53900.30
2025 05 09 10 29 24 13438.86  1757.06 53900.31
2025 05 09 10 29 25 13438.87  1757.11 53900.31
2025 05 09 10 29 26 13438.91  1757.15 53900.30
2025 05 09 10 29 27 13438.92  1757.19 53900.30
2025 05 09 10 29 28 13438.93  1757.23 53900.30
2025 05 09 10 29 29 13438.93  1757.24 53900.31
2025 05 09 10 29 30 13438.95  1757.25 53900.30
2025 05 09 10 29 31 13438.96  1757.28 53900.31
2025 05 09 10 29 32 13438.98  1757.29 53900.31
2025 05 09 10 29 33 13438.99  1757.29 53900.31
2025 05 09 10 29 34 13439.01  1757.31 53900.32
2025 05 09 10 29 35 13439.05  1757.34 53900.31
2025 05 09 10 29 36 13439.06  1757.36 53900.32
2025 05 09 10 29 37 13439.08  1757.37 53900.33
2025 05 09 10 29 38 13439.11  1757.37 53900.33
2025 05 09 10 29 39 13439.14  1757.41 53900.34
2025 05 09 10 29 40 13439.19  1757.40 53900.34
2025 05 09 10 29 41 13439.24  1757.39 53900.35
2025 05 09 10 29 42 13439.28  1757.35 53900.36
2025 05 09 10 29 43 13439.29  1757.32 53900.36
2025 05 09 10 29 44 13439.32  1757.30 53900.36
2025 05 09 10 29 45 13439.35  1757.28 53900.38
2025 05 09 10 29 46 13439.38  1757.25 53900.39
2025 05 09 10 29 47 13439.41  1757.22 53900.40
2025 05 09 10 29 48 13439.44  1757.20 53900.42
2025 05 09 10 29 49 13439.50  1757.18 53900.44
2025 05 09 10 29 50 13439.54  1757.15 53900.45
2025 05 09 10 29 51 13439.54  1757.13 53900.47
2025 05 09 10 29 52 13439.56  1757.12 53900.49
2025 05 09 10 29 53 13439.53  1757.11 53900.51
2025 05 09 10 29 54 13439.53  1757.13 53900.52
2025 05 09 10 29 55 13439.53  1757.14 53900.54
2025 05 09 10 29 56 13439.54  1757.14 53900.56
2025 05 09 10 29 57 13439.56  1757.16 53900.58
2025 05 09 10 29 58 13439.63  1757.15 53900.60
2025 05 09 10 29 59 13439.64  1757.15 53900.60
2025 05 09 10 30 00 13439.68  1757.16 53900.61
2025 05 09 10 30 01 13439.74  1757.14 53900.62
2025 05 09 10 30 02 13439.77  1757.12 53900.63
2025 05 09 10 30 03 13439.78  1757.12 53900.64
2025 05 09 10 30 04 13439.79  1757.10 53900.65
2025 05 09 10 30 05 13439.77  1757.06 53900.66
2025 05 09 10 30 06 13439.78  1757.02 53900.68
2025 05 09 10 30 07 13439.82  1756.96 53900.69
2025 05 09 10 30 08 13439.82  1756.91 53900.72
2025 05 09 10 30 09 13439.78  1756.88 53900.72
2025 05 09 10 30 10 13439.76  1756.87 53900.73
2025 05 09 10 30 11 13439.74  1756.87 53900.73
2025 05 09 10 30 12 13439.72  1756.87 53900.74
2025 05 09 10 30 13 13439.71  1756.85 53900.74
2025 05 09 10 30 14 13439.67  1756.83 53900.74
2025 05 09 10 30 15 13439.65  1756.83 53900.75
2025 05 09 10 30 16 13439.65  1756.82 53900.75
2025 05 09 10 30 17 13439.72  1756.84 53900.75
2025 05 09 10 30 18 13439.74  1756.85 53900.76
2025 05 09 10 30 19 13439.80  1756.87 53900.77
2025 05 09 10 30 20 13439.85  1756.90 53900.78
2025 05 09 10 30 21 13439.89  1756.91 53900.77
2025 05 09 10 30 22 13439.94  1756.93 53900.77
2025 05 09 10 30 23 13440.01  1756.94 53900.78
2025 05 09 10 30 24 13440.06  1756.95 53900.77
2025 05 09 10 30 25 13440.10  1756.95 53900.79
2025 05 09 10 30 26 13440.16  1756.97 53900.79
2025 05 09 10 30 27 13440.24  1756.99 53900.80
2025 05 09 10 30 28 13440.33  1757.03 53900.80
2025 05 09 10 30 29 13440.41  1757.03 53900.79
2025 05 09 10 30 30 13440.43  1757.02 53900.80
2025 05 09 10 30 31 13440.47  1757.04 53900.79
2025 05 09 10 30 32 13440.53  1757.06 53900.79
2025 05 09 10 30 33 13440.61  1757.09 53900.79
2025 05 09 10 30 34 13440.67  1757.13 53900.78
2025 05 09 10 30 35 13440.73  1757.15 53900.78
2025 05 09 10 30 36 13440.79  1757.19 53900.78
2025 05 09 10 30 37 13440.87  1757.24 53900.79
2025 05 09 10 30 38 13440.98  1757.27 53900.78
2025 05 09 10 30 39 13441.04  1757.28 53900.78
2025 05 09 10 30 40 13441.10  1757.31 53900.76
2025 05 09 10 30 41 13441.20  1757.33 53900.76
2025 05 09 10 30 42 13441.26  1757.33 53900.75
2025 05 09 10 30 43 13441.32  1757.34 53900.75
2025 05 09 10 30 44 13441.40  1757.33 53900.75
2025 05 09 10 30 45 13441.46  1757.31 53900.74
2025 05 09 10 30 46 13441.52  1757.31 53900.74
2025 05 09 10 30 47 13441.59  1757.29 53900.74
2025 05 09 10 30 48 13441.63  1757.26 53900.73
2025 05 09 10 30 49 13441.70  1757.24 53900.72
2025 05 09 10 30 50 13441.75  1757.24 53900.71
2025 05 09 10 30 51 13441.82  1757.22 53900.71
2025 05 09 10 30 52 13441.90  1757.19 53900.69
2025 05 09 10 30 53 13441.97  1757.17 53900.68
2025 05 09 10 30 54 13442.03  1757.15 53900.68
2025 05 09 10 30 55 13442.09  1757.14 53900.66
2025 05 09 10 30 56 13442.15  1757.15 53900.65
2025 05 09 10 30 57 13442.23  1757.15 53900.65
2025 05 09 10 30 58 13442.29  1757.15 53900.64
2025 05 09 10 30 59 13442.36  1757.15 53900.65
2025 05 09 10 31 00 13442.43  1757.15 53900.64
2025 05 09 10 31 01 13442.48  1757.17 53900.64
2025 05 09 10 31 02 13442.54  1757.18 53900.64
2025 05 09 10 31 03 13442.59  1757.18 53900.64
2025 05 09 10 31 04 13442.60  1757.18 53900.65
2025 05 09 10 31 05 13442.64  1757.19 53900.66
2025 05 09 10 31 06 13442.66  1757.17 53900.67
2025 05 09 10 31 07 13442.67  1757.16 53900.68
2025 05 09 10 31 08 13442.70  1757.15 53900.68
2025 05 09 10 31 09 13442.73  1757.14 53900.68
2025 05 09 10 31 10 13442.71  1757.14 53900.69
2025 05 09 10 31 11 13442.71  1757.15 53900.71
2025 05 09 10 31 12 13442.71  1757.16 53900.70
2025 05 09 10 31 13 13442.70  1757.18 53900.72
2025 05 09 10 31 14 13442.73  1757.19 53900.72
2025 05 09 10 31 15 13442.73  1757.21 53900.72
2025 05 09 10 31 16 13442.72  1757.24 53900.73
2025 05 09 10 31 17 13442.71  1757.27 53900.74
2025 05 09 10 31 18 13442.69  1757.30 53900.74
2025 05 09 10 31 19 13442.69  1757.34 53900.75
2025 05 09 10 31 20 13442.71  1757.38 53900.75
2025 05 09 10 31 21 13442.70  1757.43 53900.76
2025 05 09 10 31 22 13442.70  1757.46 53900.77
2025 05 09 10 31 23 13442.72  1757.51 53900.77
2025 05 09 10 31 24 13442.74  1757.57 53900.78
2025 05 09 10 31 25 13442.72  1757.61 53900.80
2025 05 09 10 31 26 13442.71  1757.66 53900.80
2025 05 09 10 31 27 13442.72  1757.70 53900.81
2025 05 09 10 31 28 13442.74  1757.73 53900.82
2025 05 09 10 31 29 13442.76  1757.75 53900.83
2025 05 09 10 31 30 13442.79  1757.77 53900.84
2025 05 09 10 31 31 13442.83  1757.80 53900.84
2025 05 09 10 31 32 13442.85  1757.83 53900.85
2025 05 09 10 31 33 13442.88  1757.85 53900.84
2025 05 09 10 31 34 13442.90  1757.88 53900.84
2025 05 09 10 31 35 13442.91  1757.92 53900.84
2025 05 09 10 31 36 13442.91  1757.97 53900.83
2025 05 09 10 31 37 13442.93  1758.03 53900.83
2025 05 09 10 31 38 13442.94  1758.07 53900.83
2025 05 09 10 31 39 13442.97  1758.12 53900.83
2025 05 09 10 31 40 13442.97  1758.16 53900.84
2025 05 09 10 31 41 13442.99  1758.20 53900.84
2025 05 09 10 31 42 13443.02  1758.26 53900.85
2025 05 09 10 31 43 13443.04  1758.29 53900.85
2025 05 09 10 31 44 13443.07  1758.36 53900.85
2025 05 09 10 31 45 13443.11  1758.41 53900.86
2025 05 09 10 31 46 13443.13  1758.45 53900.87
2025 05 09 10 31 47 13443.15  1758.48 53900.86
2025 05 09 10 31 48 13443.18  1758.53 53900.86
2025 05 09 10 31 49 13443.21  1758.57 53900.88
2025 05 09 10 31 50 13443.26  1758.59 53900.88
2025 05 09 10 31 51 13443.30  1758.62 53900.88
2025 05 09 10 31 52 13443.33  1758.63 53900.90
2025 05 09 10 31 53 13443.37  1758.66 53900.91
2025 05 09 10 31 54 13443.40  1758.69 53900.92
2025 05 09 10 31 55 13443.45  1758.68 53900.93
2025 05 09 10 31 56 13443.50  1758.69 53900.93
2025 05 09 10 31 57 13443.52  1758.68 53900.95
2025 05 09 10 31 58 13443.55  1758.68 53900.96
2025 05 09 10 31 59 13443.57  1758.71 53900.97
2025 05 09 10 32 00 13443.56  1758.73 53900.99
2025 05 09 10 32 01 13443.59  1758.76 53900.99
2025 05 09 10 32 02 13443.63  1758.78 53901.01
2025 05 09 10 32 03 13443.64  1758.79 53901.01
2025 05 09 10 32 04 13443.65  1758.80 53901.01
2025 05 09 10 32 05 13443.69  1758.80 53901.00
2025 05 09 10 32 06 13443.70  1758.82 53901.00
2025 05 09 10 32 07 13443.72  1758.84 53901.01
2025 05 09 10 32 08 13443.73  1758.87 53901.01
2025 05 09 10 32 09 13443.71  1758.91 53901.02
2025 05 09 10 32 10 13443.68  1758.93 53901.02
2025 05 09 10 32 11 13443.71  1758.94 53901.01
2025 05 09 10 32 12 13443.67  1758.93 53901.02
2025 05 09 10 32 13 13443.62  1758.94 53901.03
2025 05 09 10 32 14 13443.62  1758.97 53901.04
2025 05 09 10 32 15 13443.59  1758.98 53901.05
2025 05 09 10 32 16 13443.58  1759.03 53901.05
2025 05 09 10 32 17 13443.57  1759.04 53901.06
2025 05 09 10 32 18 13443.54  1759.07 53901.07
2025 05 09 10 32 19 13443.53  1759.11 53901.07
2025 05 09 10 32 20 13443.51  1759.14 53901.08
2025 05 09 10 32 21 13443.44  1759.18 53901.09
2025 05 09 10 32 22 13443.41  1759.22 53901.11
2025 05 09 10 32 23 13443.39  1759.25 53901.12
2025 05 09 10 32 24 13443.33  1759.30 53901.13
2025 05 09 10 32 25 13443.32  1759.37 53901.13
2025 05 09 10 32 26 13443.29  1759.41 53901.16
2025 05 09 10 32 27 13443.24  1759.44 53901.15
2025 05 09 10 32 28 13443.21  1759.47 53901.16
2025 05 09 10 32 29 13443.18  1759.50 53901.16
2025 05 09 10 32 30 13443.15  1759.55 53901.17
2025 05 09 10 32 31 13443.12  1759.55 53901.17
2025 05 09 10 32 32 13443.09  1759.57 53901.17
2025 05 09 10 32 33 13443.05  1759.57 53901.17
2025 05 09 10 32 34 13443.02  1759.56 53901.18
2025 05 09 10 32 35 13442.99  1759.56 53901.19
2025 05 09 10 32 36 13442.98  1759.53 53901.19
2025 05 09 10 32 37 13442.97  1759.52 53901.19
2025 05 09 10 32 38 13442.97  1759.50 53901.18
2025 05 09 10 32 39 13442.99  1759.45 53901.15
2025 05 09 10 32 40 13442.97  1759.37 53901.14
2025 05 09 10 32 41 13442.97  1759.34 53901.12
2025 05 09 10 32 42 13442.96  1759.30 53901.10
2025 05 09 10 32 43 13442.98  1759.28 53901.06
2025 05 09 10 32 44 13443.00  1759.24 53901.04
2025 05 09 10 32 45 13443.02  1759.18 53901.00
2025 05 09 10 32 46 13443.02  1759.16 53900.95
2025 05 09 10 32 47 13443.01  1759.12 53900.91
2025 05 09 10 32 48 13443.08  1759.10 53900.84
2025 05 09 10 32 49 13443.09  1759.06 53900.77
2025 05 09 10 32 50 13443.14  1759.03 53900.70
2025 05 09 10 32 51 13443.14  1758.98 53900.61
2025 05 09 10 32 52 13443.17  1758.95 53900.51
2025 05 09 10 32 53 13443.21  1758.93 53900.40
2025 05 09 10 32 54 13443.22  1758.88 53900.30
2025 05 09 10 32 55 13443.30  1758.85 53900.16
2025 05 09 10 32 56 13443.30  1758.82 53900.07
2025 05 09 10 32 57 13443.28  1758.74 53899.92
2025 05 09 10 32 58 13443.24  1758.61 53899.86
2025 05 09 10 32 59 13443.10  1758.50 53899.81
2025 05 09 10 33 00 13442.86  1758.40 53899.76
2025 05 09 10 33 01 13442.73  1758.32 53899.73
2025 05 09 10 33 02 13442.65  1758.29 53899.68
2025 05 09 10 33 03 13442.63  1758.29 53899.66
2025 05 09 10 33 04 13442.59  1758.26 53899.68
2025 05 09 10 33 05 13442.55  1758.23 53899.68
2025 05 09 10 33 06 13442.54  1758.20 53899.67
2025 05 09 10 33 07 13442.52  1758.20 53899.66
2025 05 09 10 33 08 13442.52  1758.21 53899.65
2025 05 09 10 33 09 13442.54  1758.20 53899.65
2025 05 09 10 33 10 13442.52  1758.20 53899.63
2025 05 09 10 33 11 13442.49  1758.17 53899.62
2025 05 09 10 33 12 13442.54  1758.15 53899.58
2025 05 09 10 33 13 13442.54  1758.14 53899.47
2025 05 09 10 33 14 13442.54  1758.14 53899.41
2025 05 09 10 33 15 13442.52  1758.10 53899.39
2025 05 09 10 33 16 13442.50  1758.04 53899.43
2025 05 09 10 33 17 13442.50  1758.00 53899.41
2025 05 09 10 33 18 13442.51  1757.99 53899.38
2025 05 09 10 33 19 13442.51  1757.96 53899.38
2025 05 09 10 33 20 13442.52  1757.93 53899.37
2025 05 09 10 33 21 13442.52  1757.99 53899.30
2025 05 09 10 33 22 13442.48  1758.03 53899.25
2025 05 09 10 33 23 13442.49  1758.08 53899.23
2025 05 09 10 33 24 13442.49  1757.96 53899.25
2025 05 09 10 33 25 13442.51  1757.94 53899.24
2025 05 09 10 33 26 13442.53  1757.93 53899.23
2025 05 09 10 33 27 13442.54  1757.90 53899.24
2025 05 09 10 33 28 13442.57  1757.85 53899.28
2025 05 09 10 33 29 13442.61  1757.84 53899.37
2025 05 09 10 33 30 13442.56  1757.82 53899.40
2025 05 09 10 33 31 13442.57  1757.75 53899.41
2025 05 09 10 33 32 13442.58  1757.67 53899.44
2025 05 09 10 33 33 13442.63  1757.65 53899.45
2025 05 09 10 33 34 13442.66  1757.65 53899.46
2025 05 09 10 33 35 13442.72  1757.65 53899.47
2025 05 09 10 33 36 13442.74  1757.63 53899.48
2025 05 09 10 33 37 13442.76  1757.63 53899.50
2025 05 09 10 33 38 13442.84  1757.63 53899.51
2025 05 09 10 33 39 13442.86  1757.61 53899.48
2025 05 09 10 33 40 13442.88  1757.63 53899.44
2025 05 09 10 33 41 13442.91  1757.64 53899.42
2025 05 09 10 33 42 13442.95  1757.61 53899.41
2025 05 09 10 33 43 13442.97  1757.56 53899.41
2025 05 09 10 33 44 13443.03  1757.56 53899.40
2025 05 09 10 33 45 13443.05  1757.58 53899.42
2025 05 09 10 33 46 13442.97  1757.54 53899.42
2025 05 09 10 33 47 13442.89  1757.55 53899.34
2025 05 09 10 33 48 13442.86  1757.52 53899.31
2025 05 09 10 33 49 13442.83  1757.55 53899.29
2025 05 09 10 33 50 13442.91  1757.42 53899.31
2025 05 09 10 33 51 13442.99  1757.40 53899.29
2025 05 09 10 33 52 13443.00  1757.34 53899.26
2025 05 09 10 33 53 13442.99  1757.28 53899.29
2025 05 09 10 33 54 13442.85  1757.22 53899.27
2025 05 09 10 33 55 13442.81  1757.16 53899.22
2025 05 09 10 33 56 13442.78  1757.11 53899.20
2025 05 09 10 33 57 13442.68  1757.02 53899.21
2025 05 09 10 33 58 13442.59  1756.96 53899.27
2025 05 09 10 33 59 13442.56  1756.92 53899.27
2025 05 09 10 34 00 13442.56  1756.91 53899.27
2025 05 09 10 34 01 13442.58  1756.90 53899.22
2025 05 09 10 34 02 13442.59  1756.90 53899.15
2025 05 09 10 34 03 13442.58  1756.84 53899.15
2025 05 09 10 34 04 13442.59  1756.84 53899.15
2025 05 09 10 34 05 13442.66  1756.84 53899.11
2025 05 09 10 34 06 13442.67  1756.83 53899.11
2025 05 09 10 34 07 13442.69  1756.79 53899.07
2025 05 09 10 34 08 13442.70  1756.75 53898.96
2025 05 09 10 34 09 13442.68  1756.69 53898.96
2025 05 09 10 34 10 13442.70  1756.67 53898.96
2025 05 09 10 34 11 13442.78  1756.65 53898.91
2025 05 09 10 34 12 13442.82  1756.68 53898.86
2025 05 09 10 34 13 13442.86  1756.73 53898.83
2025 05 09 10 34 14 13442.90  1756.79 53898.77
2025 05 09 10 34 15 13442.88  1756.85 53898.76
2025 05 09 10 34 16 13442.79  1756.71 53898.86
2025 05 09 10 34 17 13442.72  1756.67 53898.94
2025 05 09 10 34 18 13442.65  1756.66 53899.10
2025 05 09 10 34 19 13442.62  1756.72 53899.22
2025 05 09 10 34 20 13442.46  1756.70 53899.28
2025 05 09 10 34 21 13442.29  1756.63 53899.36
2025 05 09 10 34 22 13442.17  1756.63 53899.44
2025 05 09 10 34 23 13442.10  1756.64 53899.50
2025 05 09 10 34 24 13442.04  1756.65 53899.54
2025 05 09 10 34 25 13441.97  1756.67 53899.57
2025 05 09 10 34 26 13441.87  1756.67 53899.54
2025 05 09 10 34 27 13441.83  1756.74 53899.36
2025 05 09 10 34 28 13441.79  1756.76 53899.28
2025 05 09 10 34 29 13441.72  1756.75 53899.23
2025 05 09 10 34 30 13441.63  1756.73 53899.29
2025 05 09 10 34 31 13441.56  1756.72 53899.28
2025 05 09 10 34 32 13441.54  1756.73 53899.30
2025 05 09 10 34 33 13441.49  1756.72 53899.42
2025 05 09 10 34 34 13441.45  1756.66 53899.54
2025 05 09 10 34 35 13441.41  1756.64 53899.56
2025 05 09 10 34 36 13441.46  1756.67 53899.50
2025 05 09 10 34 37 13441.58  1756.67 53899.44
2025 05 09 10 34 38 13441.63  1756.65 53899.32
2025 05 09 10 34 39 13441.68  1756.71 53899.18
2025 05 09 10 34 40 13441.68  1756.83 53899.02
2025 05 09 10 34 41 13441.69  1756.99 53898.95
2025 05 09 10 34 42 13441.68  1757.10 53898.94
2025 05 09 10 34 43 13441.60  1757.05 53898.95
2025 05 09 10 34 44 13441.53  1757.02 53898.98
2025 05 09 10 34 45 13441.52  1757.05 53899.00
2025 05 09 10 34 46 13441.42  1757.00 53899.04
2025 05 09 10 34 47 13441.43  1756.97 53899.14
2025 05 09 10 34 48 13441.33  1757.00 53899.29
2025 05 09 10 34 49 13441.26  1757.05 53899.39
2025 05 09 10 34 50 13441.12  1757.06 53899.47
2025 05 09 10 34 51 13440.98  1757.02 53899.61
2025 05 09 10 34 52 13440.92  1757.02 53899.76
2025 05 09 10 34 53 13440.92  1757.04 53899.82
2025 05 09 10 34 54 13440.89  1757.06 53899.82
2025 05 09 10 34 55 13440.95  1757.13 53899.79
2025 05 09 10 34 56 13440.97  1757.22 53899.82
2025 05 09 10 34 57 13441.04  1757.27 53899.89
2025 05 09 10 34 58 13441.07  1757.33 53899.97
2025 05 09 10 34 59 13441.17  1757.40 53900.00
2025 05 09 10 35 00 13441.13  1757.44 53900.02
2025 05 09 10 35 01 13441.12  1757.50 53900.03
2025 05 09 10 35 02 13441.11  1757.55 53900.04
2025 05 09 10 35 03 13441.11  1757.62 53900.06
2025 05 09 10 35 04 13441.08  1757.66 53900.08
2025 05 09 10 35 05 13441.06  1757.70 53900.08
2025 05 09 10 35 06 13441.10  1757.72 53900.10
2025 05 09 10 35 07 13441.15  1757.75 53900.14
2025 05 09 10 35 08 13441.19  1757.78 53900.14
2025 05 09 10 35 09 13441.24  1757.81 53900.14
2025 05 09 10 35 10 13441.30  1757.83 53900.17
2025 05 09 10 35 11 13441.32  1757.84 53900.18
2025 05 09 10 35 12 13441.32  1757.88 53900.11
2025 05 09 10 35 13 13441.38  1757.87 53900.08
2025 05 09 10 35 14 13441.43  1757.83 53900.11
2025 05 09 10 35 15 13441.48  1757.78 53900.19
2025 05 09 10 35 16 13441.50  1757.79 53900.20
2025 05 09 10 35 17 13441.58  1757.82 53900.20
2025 05 09 10 35 18 13441.66  1757.83 53900.17
2025 05 09 10 35 19 13441.73  1757.82 53900.16
2025 05 09 10 35 20 13441.78  1757.80 53900.18
2025 05 09 10 35 21 13441.78  1757.82 53900.23
2025 05 09 10 35 22 13441.78  1757.84 53900.37
2025 05 09 10 35 23 13441.81  1757.82 53900.47
2025 05 09 10 35 24 13441.74  1757.79 53900.54
2025 05 09 10 35 25 13441.76  1757.77 53900.56
2025 05 09 10 35 26 13441.87  1757.80 53900.53
2025 05 09 10 35 27 13441.96  1757.80 53900.46
2025 05 09 10 35 28 13442.10  1757.83 53900.33
2025 05 09 10 35 29 13442.33  1757.82 53900.27
2025 05 09 10 35 30 13442.47  1757.80 53900.27
2025 05 09 10 35 31 13442.55  1757.80 53900.26
2025 05 09 10 35 32 13442.63  1757.80 53900.23
2025 05 09 10 35 33 13442.63  1757.80 53900.27
2025 05 09 10 35 34 13442.61  1757.82 53900.33
2025 05 09 10 35 35 13442.49  1757.80 53900.43
2025 05 09 10 35 36 13442.41  1757.77 53900.57
2025 05 09 10 35 37 13442.38  1757.72 53900.64
2025 05 09 10 35 38 13442.25  1757.66 53900.73
2025 05 09 10 35 39 13442.22  1757.63 53900.86
2025 05 09 10 35 40 13442.24  1757.57 53900.93
2025 05 09 10 35 41 13442.20  1757.50 53900.99
2025 05 09 10 35 42 13442.16  1757.41 53901.07
2025 05 09 10 35 43 13442.13  1757.33 53901.13
2025 05 09 10 35 44 13442.11  1757.25 53901.20
2025 05 09 10 35 45 13442.07  1757.17 53901.25
2025 05 09 10 35 46 13442.03  1757.10 53901.27
2025 05 09 10 35 47 13441.99  1757.01 53901.31
2025 05 09 10 35 48 13441.95  1756.93 53901.36
2025 05 09 10 35 49 13441.92  1756.86 53901.39
2025 05 09 10 35 50 13441.87  1756.78 53901.41
2025 05 09 10 35 51 13441.83  1756.69 53901.48
2025 05 09 10 35 52 13441.82  1756.62 53901.51
2025 05 09 10 35 53 13441.78  1756.52 53901.54
2025 05 09 10 35 54 13441.74  1756.46 53901.58
2025 05 09 10 35 55 13441.72  1756.40 53901.62
2025 05 09 10 35 56 13441.71  1756.34 53901.64
2025 05 09 10 35 57 13441.68  1756.27 53901.68
2025 05 09 10 35 58 13441.65  1756.21 53901.69
2025 05 09 10 35 59 13441.62  1756.15 53901.72
2025 05 09 10 36 00 13441.59  1756.10 53901.75
2025 05 09 10 36 01 13441.57  1756.03 53901.76
2025 05 09 10 36 02 13441.54  1755.97 53901.76
2025 05 09 10 36 03 13441.49  1755.93 53901.78
2025 05 09 10 36 04 13441.47  1755.89 53901.78
2025 05 09 10 36 05 13441.43  1755.84 53901.77
2025 05 09 10 36 06 13441.43  1755.81 53901.76
2025 05 09 10 36 07 13441.43  1755.80 53901.77
2025 05 09 10 36 08 13441.45  1755.78 53901.76
2025 05 09 10 36 09 13441.48  1755.75 53901.75
2025 05 09 10 36 10 13441.51  1755.70 53901.72
2025 05 09 10 36 11 13441.53  1755.63 53901.67
2025 05 09 10 36 12 13441.53  1755.60 53901.65
2025 05 09 10 36 13 13441.54  1755.56 53901.60
2025 05 09 10 36 14 13441.57  1755.52 53901.57
2025 05 09 10 36 15 13441.58  1755.48 53901.52
2025 05 09 10 36 16 13441.60  1755.44 53901.48
2025 05 09 10 36 17 13441.66  1755.41 53901.42
2025 05 09 10 36 18 13441.71  1755.36 53901.35
2025 05 09 10 36 19 13441.80  1755.31 53901.28
2025 05 09 10 36 20 13441.81  1755.27 53901.20
2025 05 09 10 36 21 13441.89  1755.27 53901.11
2025 05 09 10 36 22 13441.93  1755.22 53901.02
2025 05 09 10 36 23 13441.99  1755.20 53900.91
2025 05 09 10 36 24 13442.09  1755.16 53900.79
2025 05 09 10 36 25 13442.09  1755.13 53900.68
2025 05 09 10 36 26 13442.17  1755.10 53900.51
2025 05 09 10 36 27 13442.31  1755.10 53900.42
2025 05 09 10 36 28 13442.35  1755.08 53900.34
2025 05 09 10 36 29 13442.43  1755.06 53900.30
2025 05 09 10 36 30 13442.48  1755.02 53900.31
2025 05 09 10 36 31 13442.40  1755.00 53900.33
2025 05 09 10 36 32 13442.36  1754.97 53900.41
2025 05 09 10 36 33 13442.33  1754.90 53900.46
2025 05 09 10 36 34 13442.26  1754.83 53900.51
2025 05 09 10 36 35 13442.20  1754.77 53900.59
2025 05 09 10 36 36 13442.19  1754.74 53900.68
2025 05 09 10 36 37 13442.18  1754.70 53900.74
2025 05 09 10 36 38 13442.12  1754.67 53900.81
2025 05 09 10 36 39 13442.09  1754.65 53900.89
2025 05 09 10 36 40 13442.07  1754.60 53900.97
2025 05 09 10 36 41 13442.05  1754.56 53901.04
2025 05 09 10 36 42 13441.99  1754.54 53901.09
2025 05 09 10 36 43 13441.91  1754.51 53901.15
2025 05 09 10 36 44 13441.86  1754.49 53901.22
2025 05 09 10 36 45 13441.82  1754.46 53901.26
2025 05 09 10 36 46 13441.76  1754.42 53901.30
2025 05 09 10 36 47 13441.70  1754.41 53901.35
2025 05 09 10 36 48 13441.68  1754.40 53901.39
2025 05 09 10 36 49 13441.62  1754.40 53901.42
2025 05 09 10 36 50 13441.57  1754.41 53901.46
2025 05 09 10 36 51 13441.54  1754.44 53901.51
2025 05 09 10 36 52 13441.48  1754.46 53901.53
2025 05 09 10 36 53 13441.43  1754.48 53901.53
2025 05 09 10 36 54 13441.41  1754.52 53901.51
2025 05 09 10 36 55 13441.44  1754.55 53901.49
2025 05 09 10 36 56 13441.42  1754.55 53901.46
2025 05 09 10 36 57 13441.36  1754.57 53901.46
2025 05 09 10 36 58 13441.31  1754.57 53901.49
2025 05 09 10 36 59 13441.24  1754.58 53901.53
2025 05 09 10 37 00 13441.18  1754.58 53901.53
2025 05 09 10 37 01 13441.13  1754.60 53901.52
2025 05 09 10 37 02 13441.08  1754.61 53901.52
2025 05 09 10 37 03 13441.04  1754.64 53901.53
2025 05 09 10 37 04 13441.00  1754.66 53901.53
2025 05 09 10 37 05 13440.96  1754.67 53901.53
2025 05 09 10 37 06 13440.95  1754.68 53901.57
2025 05 09 10 37 07 13440.89  1754.70 53901.58
2025 05 09 10 37 08 13440.81  1754.76 53901.59
2025 05 09 10 37 09 13440.74  1754.86 53901.57
2025 05 09 10 37 10 13440.70  1754.91 53901.55
2025 05 09 10 37 11 13440.65  1754.95 53901.53
2025 05 09 10 37 12 13440.58  1755.02 53901.46
2025 05 09 10 37 13 13440.55  1755.04 53901.40
2025 05 09 10 37 14 13440.47  1755.09 53901.34
2025 05 09 10 37 15 13440.43  1755.15 53901.28
2025 05 09 10 37 16 13440.41  1755.18 53901.21
2025 05 09 10 37 17 13440.41  1755.23 53901.16
2025 05 09 10 37 18 13440.38  1755.29 53901.14
2025 05 09 10 37 19 13440.31  1755.33 53901.13
2025 05 09 10 37 20 13440.26  1755.38 53901.15
2025 05 09 10 37 21 13440.24  1755.43 53901.16
2025 05 09 10 37 22 13440.17  1755.47 53901.17
2025 05 09 10 37 23 13440.09  1755.52 53901.21
2025 05 09 10 37 24 13440.02  1755.56 53901.27
2025 05 09 10 37 25 13439.93  1755.58 53901.31
2025 05 09 10 37 26 13439.77  1755.58 53901.40
2025 05 09 10 37 27 13439.66  1755.60 53901.49
2025 05 09 10 37 28 13439.54  1755.62 53901.56
2025 05 09 10 37 29 13439.43  1755.61 53901.64
2025 05 09 10 37 30 13439.32  1755.61 53901.71
2025 05 09 10 37 31 13439.21  1755.60 53901.77
2025 05 09 10 37 32 13439.12  1755.59 53901.84
2025 05 09 10 37 33 13439.04  1755.57 53901.89
2025 05 09 10 37 34 13438.95  1755.54 53901.92
2025 05 09 10 37 35 13438.86  1755.52 53901.99
2025 05 09 10 37 36 13438.81  1755.48 53902.03
2025 05 09 10 37 37 13438.72  1755.44 53902.07
2025 05 09 10 37 38 13438.65  1755.40 53902.12
2025 05 09 10 37 39 13438.60  1755.34 53902.17
2025 05 09 10 37 40 13438.58  1755.26 53902.22
2025 05 09 10 37 41 13438.49  1755.16 53902.24
2025 05 09 10 37 42 13438.42  1755.05 53902.28
2025 05 09 10 37 43 13438.32  1754.96 53902.29
2025 05 09 10 37 44 13438.22  1754.85 53902.30
2025 05 09 10 37 45 13438.16  1754.76 53902.33
2025 05 09 10 37 46 13438.10  1754.68 53902.35
2025 05 09 10 37 47 13438.04  1754.60 53902.35
2025 05 09 10 37 48 13438.00  1754.51 53902.36
2025 05 09 10 37 49 13437.93  1754.42 53902.36
2025 05 09 10 37 50 13437.87  1754.32 53902.34
2025 05 09 10 37 51 13437.81  1754.25 53902.34
2025 05 09 10 37 52 13437.74  1754.18 53902.33
2025 05 09 10 37 53 13437.66  1754.11 53902.31
2025 05 09 10 37 54 13437.61  1754.04 53902.28
2025 05 09 10 37 55 13437.54  1753.99 53902.25
2025 05 09 10 37 56 13437.47  1753.97 53902.24
2025 05 09 10 37 57 13437.39  1753.97 53902.20
2025 05 09 10 37 58 13437.28  1754.01 53902.17
2025 05 09 10 37 59 13437.17  1754.02 53902.13
2025 05 09 10 38 00 13437.06  1754.04 53902.09
2025 05 09 10 38 01 13437.01  1754.10 53902.04
2025 05 09 10 38 02 13436.97  1754.12 53901.99
2025 05 09 10 38 03 13436.95  1754.14 53901.92
2025 05 09 10 38 04 13436.91  1754.13 53901.87
2025 05 09 10 38 05 13436.93  1754.14 53901.78
2025 05 09 10 38 06 13436.93  1754.13 53901.72
2025 05 09 10 38 07 13436.96  1754.13 53901.64
2025 05 09 10 38 08 13437.02  1754.06 53901.58
2025 05 09 10 38 09 13437.10  1754.00 53901.52
2025 05 09 10 38 10 13437.18  1753.97 53901.49
2025 05 09 10 38 11 13437.22  1753.92 53901.50
2025 05 09 10 38 12 13437.13  1753.87 53901.54
2025 05 09 10 38 13 13437.00  1753.83 53901.61
2025 05 09 10 38 14 13436.94  1753.80 53901.66
2025 05 09 10 38 15 13436.86  1753.75 53901.73
2025 05 09 10 38 16 13436.81  1753.69 53901.77
2025 05 09 10 38 17 13436.79  1753.64 53901.80
2025 05 09 10 38 18 13436.75  1753.59 53901.85
2025 05 09 10 38 19 13436.72  1753.56 53901.85
2025 05 09 10 38 20 13436.71  1753.53 53901.84
2025 05 09 10 38 21 13436.72  1753.53 53901.81
2025 05 09 10 38 22 13436.71  1753.51 53901.79
2025 05 09 10 38 23 13436.68  1753.49 53901.79
2025 05 09 10 38 24 13436.63  1753.48 53901.80
2025 05 09 10 38 25 13436.56  1753.43 53901.82
2025 05 09 10 38 26 13436.49  1753.41 53901.81
2025 05 09 10 38 27 13436.41  1753.39 53901.78
2025 05 09 10 38 28 13436.37  1753.40 53901.76
2025 05 09 10 38 29 13436.35  1753.40 53901.75
2025 05 09 10 38 30 13436.35  1753.39 53901.74
2025 05 09 10 38 31 13436.40  1753.41 53901.78
2025 05 09 10 38 32 13436.46  1753.42 53901.79
2025 05 09 10 38 33 13436.52  1753.56 53901.77
2025 05 09 10 38 34 13436.56  1753.62 53901.73
2025 05 09 10 38 35 13436.58  1753.64 53901.68
2025 05 09 10 38 36 13436.65  1753.66 53901.61
2025 05 09 10 38 37 13436.70  1753.67 53901.53
2025 05 09 10 38 38 13436.68  1753.65 53901.43
2025 05 09 10 38 39 13436.73  1753.65 53901.34
2025 05 09 10 38 40 13436.77  1753.65 53901.31
2025 05 09 10 38 41 13436.79  1753.67 53901.34
2025 05 09 10 38 42 13436.83  1753.68 53901.37
2025 05 09 10 38 43 13436.79  1753.71 53901.38
2025 05 09 10 38 44 13436.73  1753.75 53901.38
2025 05 09 10 38 45 13436.67  1753.80 53901.40
2025 05 09 10 38 46 13436.62  1753.83 53901.43
2025 05 09 10 38 47 13436.55  1753.87 53901.48
2025 05 09 10 38 48 13436.52  1753.87 53901.56
2025 05 09 10 38 49 13436.49  1753.90 53901.61
2025 05 09 10 38 50 13436.50  1753.89 53901.63
2025 05 09 10 38 51 13436.48  1753.88 53901.62
2025 05 09 10 38 52 13436.44  1753.86 53901.62
2025 05 09 10 38 53 13436.42  1753.84 53901.63
2025 05 09 10 38 54 13436.33  1753.82 53901.63
2025 05 09 10 38 55 13436.21  1753.81 53901.56
2025 05 09 10 38 56 13436.15  1753.82 53901.55
2025 05 09 10 38 57 13436.19  1753.83 53901.57
2025 05 09 10 38 58 13436.29  1753.85 53901.57
2025 05 09 10 38 59 13436.39  1753.89 53901.55
2025 05 09 10 39 00 13436.44  1753.97 53901.48
2025 05 09 10 39 01 13436.51  1753.99 53901.37
2025 05 09 10 39 02 13436.68  1754.00 53901.29
2025 05 09 10 39 03 13436.79  1754.00 53901.25
2025 05 09 10 39 04 13436.84  1753.97 53901.27
2025 05 09 10 39 05 13436.89  1753.94 53901.29
2025 05 09 10 39 06 13436.95  1753.94 53901.28
2025 05 09 10 39 07 13436.95  1753.93 53901.32
2025 05 09 10 39 08 13436.89  1753.89 53901.39
2025 05 09 10 39 09 13436.85  1753.83 53901.47
2025 05 09 10 39 10 13436.86  1753.82 53901.57
2025 05 09 10 39 11 13436.86  1753.80 53901.64
2025 05 09 10 39 12 13436.83  1753.76 53901.73
2025 05 09 10 39 13 13436.80  1753.73 53901.82
2025 05 09 10 39 14 13436.76  1753.70 53901.91
2025 05 09 10 39 15 13436.71  1753.68 53902.00
2025 05 09 10 39 16 13436.70  1753.67 53902.08
2025 05 09 10 39 17 13436.70  1753.64 53902.14
2025 05 09 10 39 18 13436.69  1753.61 53902.17
2025 05 09 10 39 19 13436.62  1753.57 53902.15
2025 05 09 10 39 20 13436.57  1753.54 53902.16
2025 05 09 10 39 21 13436.62  1753.53 53902.20
2025 05 09 10 39 22 13436.64  1753.53 53902.24
2025 05 09 10 39 23 13436.65  1753.53 53902.25
2025 05 09 10 39 24 13436.64  1753.52 53902.23
2025 05 09 10 39 25 13436.70  1753.57 53902.17
2025 05 09 10 39 26 13436.75  1753.64 53902.11
2025 05 09 10 39 27 13436.77  1753.69 53902.04
2025 05 09 10 39 28 13436.77  1753.73 53902.03
2025 05 09 10 39 29 13436.76  1753.78 53902.06
2025 05 09 10 39 30 13436.78  1753.85 53902.10
2025 05 09 10 39 31 13436.70  1753.89 53902.14
2025 05 09 10 39 32 13436.60  1753.93 53902.20
2025 05 09 10 39 33 13436.53  1753.96 53902.27
2025 05 09 10 39 34 13436.46  1753.98 53902.33
2025 05 09 10 39 35 13436.37  1753.99 53902.42
2025 05 09 10 39 36 13436.32  1753.99 53902.49
2025 05 09 10 39 37 13436.24  1753.97 53902.57
2025 05 09 10 39 38 13436.15  1753.98 53902.65
2025 05 09 10 39 39 13436.06  1753.97 53902.70
2025 05 09 10 39 40 13436.01  1753.97 53902.78
2025 05 09 10 39 41 13435.94  1753.92 53902.86
2025 05 09 10 39 42 13435.89  1753.89 53902.91
2025 05 09 10 39 43 13435.78  1753.85 53903.00
2025 05 09 10 39 44 13435.74  1753.82 53903.05
2025 05 09 10 39 45 13435.69  1753.80 53903.10
2025 05 09 10 39 46 13435.62  1753.76 53903.14
2025 05 09 10 39 47 13435.51  1753.73 53903.16
2025 05 09 10 39 48 13435.42  1753.75 53903.18
2025 05 09 10 39 49 13435.34  1753.75 53903.19
2025 05 09 10 39 50 13435.31  1753.77 53903.23
2025 05 09 10 39 51 13435.21  1753.78 53903.27
2025 05 09 10 39 52 13435.14  1753.83 53903.28
2025 05 09 10 39 53 13435.11  1753.89 53903.29
2025 05 09 10 39 54 13435.05  1753.94 53903.28
2025 05 09 10 39 55 13435.06  1753.98 53903.24
2025 05 09 10 39 56 13435.03  1754.00 53903.21
2025 05 09 10 39 57 13435.00  1754.01 53903.17
2025 05 09 10 39 58 13435.01  1754.03 53903.15
2025 05 09 10 39 59 13435.03  1754.04 53903.15
2025 05 09 10 40 00 13435.01  1754.04 53903.14
2025 05 09 10 40 01 13434.94  1754.03 53903.14
2025 05 09 10 40 02 13434.87  1754.01 53903.19
2025 05 09 10 40 03 13434.80  1753.99 53903.26
2025 05 09 10 40 04 13434.73  1753.97 53903.32
2025 05 09 10 40 05 13434.66  1753.95 53903.40
2025 05 09 10 40 06 13434.58  1753.91 53903.43
2025 05 09 10 40 07 13434.49  1753.87 53903.48
2025 05 09 10 40 08 13434.42  1753.86 53903.54
2025 05 09 10 40 09 13434.33  1753.82 53903.58
2025 05 09 10 40 10 13434.25  1753.77 53903.64
2025 05 09 10 40 11 13434.22  1753.73 53903.68
2025 05 09 10 40 12 13434.21  1753.70 53903.70
2025 05 09 10 40 13 13434.16  1753.66 53903.72
2025 05 09 10 40 14 13434.13  1753.60 53903.74
2025 05 09 10 40 15 13434.10  1753.54 53903.71
2025 05 09 10 40 16 13434.06  1753.48 53903.72
2025 05 09 10 40 17 13434.03  1753.45 53903.72
2025 05 09 10 40 18 13434.04  1753.41 53903.73
2025 05 09 10 40 19 13434.01  1753.35 53903.72
2025 05 09 10 40 20 13433.99  1753.34 53903.71
2025 05 09 10 40 21 13433.95  1753.30 53903.69
2025 05 09 10 40 22 13433.93  1753.25 53903.64
2025 05 09 10 40 23 13433.95  1753.21 53903.62
2025 05 09 10 40 24 13433.92  1753.20 53903.61
2025 05 09 10 40 25 13433.92  1753.17 53903.58
2025 05 09 10 40 26 13433.93  1753.15 53903.56
2025 05 09 10 40 27 13433.89  1753.11 53903.57
2025 05 09 10 40 28 13433.87  1753.10 53903.61
2025 05 09 10 40 29 13433.84  1753.06 53903.62
2025 05 09 10 40 30 13433.81  1752.97 53903.67
2025 05 09 10 40 31 13433.81  1752.92 53903.71
2025 05 09 10 40 32 13433.79  1752.86 53903.74
2025 05 09 10 40 33 13433.77  1752.82 53903.76
2025 05 09 10 40 34 13433.78  1752.79 53903.79
2025 05 09 10 40 35 13433.78  1752.74 53903.83
2025 05 09 10 40 36 13433.72  1752.71 53903.84
2025 05 09 10 40 37 13433.70  1752.68 53903.87
2025 05 09 10 40 38 13433.71  1752.66 53903.89
2025 05 09 10 40 39 13433.71  1752.63 53903.91
2025 05 09 10 40 40 13433.71  1752.59 53903.95
2025 05 09 10 40 41 13433.72  1752.57 53903.97
2025 05 09 10 40 42 13433.77  1752.54 53903.99
2025 05 09 10 40 43 13433.76  1752.51 53904.02
2025 05 09 10 40 44 13433.78  1752.48 53904.02
2025 05 09 10 40 45 13433.77  1752.46 53904.02
2025 05 09 10 40 46 13433.75  1752.43 53904.03
2025 05 09 10 40 47 13433.74  1752.41 53904.04
2025 05 09 10 40 48 13433.71  1752.37 53904.05
2025 05 09 10 40 49 13433.75  1752.35 53904.05
2025 05 09 10 40 50 13433.78  1752.32 53904.06
2025 05 09 10 40 51 13433.79  1752.29 53904.05
2025 05 09 10 40 52 13433.83  1752.25 53904.05
2025 05 09 10 40 53 13433.86  1752.21 53904.03
2025 05 09 10 40 54 13433.92  1752.16 53904.02
2025 05 09 10 40 55 13433.94  1752.13 53903.99
2025 05 09 10 40 56 13433.97  1752.11 53903.97
2025 05 09 10 40 57 13433.98  1752.09 53903.96
2025 05 09 10 40 58 13434.00  1752.06 53903.95
2025 05 09 10 40 59 13434.00  1752.04 53903.94
2025 05 09 10 41 00 13433.99  1752.02 53903.96
2025 05 09 10 41 01 13433.97  1752.01 53903.99
2025 05 09 10 41 02 13433.95  1752.02 53904.03
2025 05 09 10 41 03 13433.95  1752.03 53904.06
2025 05 09 10 41 04 13433.94  1752.03 53904.07
2025 05 09 10 41 05 13433.95  1752.08 53904.08
2025 05 09 10 41 06 13433.97  1752.12 53904.09
2025 05 09 10 41 07 13434.00  1752.17 53904.08
2025 05 09 10 41 08 13434.05  1752.19 53904.07
2025 05 09 10 41 09 13434.10  1752.21 53904.06
2025 05 09 10 41 10 13434.16  1752.20 53904.05
2025 05 09 10 41 11 13434.22  1752.18 53904.04
2025 05 09 10 41 12 13434.25  1752.15 53904.03
2025 05 09 10 41 13 13434.27  1752.10 53904.03
2025 05 09 10 41 14 13434.25  1752.08 53904.03
2025 05 09 10 41 15 13434.27  1752.06 53904.02
2025 05 09 10 41 16 13434.33  1752.02 53904.01
2025 05 09 10 41 17 13434.38  1751.97 53904.01
2025 05 09 10 41 18 13434.42  1751.93 53904.01
2025 05 09 10 41 19 13434.44  1751.90 53904.01
2025 05 09 10 41 20 13434.49  1751.85 53904.00
2025 05 09 10 41 21 13434.55  1751.81 53903.99
2025 05 09 10 41 22 13434.57  1751.76 53904.00
2025 05 09 10 41 23 13434.59  1751.71 53904.00
2025 05 09 10 41 24 13434.62  1751.68 53903.99
2025 05 09 10 41 25 13434.66  1751.65 53903.97
2025 05 09 10 41 26 13434.69  1751.62 53903.97
2025 05 09 10 41 27 13434.70  1751.60 53903.99
2025 05 09 10 41 28 13434.69  1751.58 53903.98
2025 05 09 10 41 29 13434.68  1751.57 53903.99
2025 05 09 10 41 30 13434.68  1751.55 53903.98
2025 05 09 10 41 31 13434.67  1751.53 53903.98
2025 05 09 10 41 32 13434.68  1751.52 53903.99
2025 05 09 10 41 33 13434.68  1751.51 53903.98
2025 05 09 10 41 34 13434.70  1751.50 53903.99
2025 05 09 10 41 35 13434.73  1751.48 53903.97
2025 05 09 10 41 36 13434.74  1751.47 53903.97
2025 05 09 10 41 37 13434.77  1751.45 53903.97
2025 05 09 10 41 38 13434.82  1751.45 53903.96
2025 05 09 10 41 39 13434.87  1751.44 53903.95
2025 05 09 10 41 40 13434.92  1751.43 53903.94
2025 05 09 10 41 41 13434.93  1751.43 53903.95
2025 05 09 10 41 42 13434.96  1751.43 53903.94
2025 05 09 10 41 43 13434.99  1751.44 53903.94
2025 05 09 10 41 44 13435.01  1751.45 53903.94
2025 05 09 10 41 45 13435.02  1751.45 53903.94
2025 05 09 10 41 46 13435.06  1751.45 53903.94
2025 05 09 10 41 47 13435.08  1751.46 53903.95
2025 05 09 10 41 48 13435.10  1751.45 53903.96
2025 05 09 10 41 49 13435.12  1751.43 53903.96
2025 05 09 10 41 50 13435.12  1751.40 53903.98
2025 05 09 10 41 51 13435.14  1751.37 53903.99
2025 05 09 10 41 52 13435.15  1751.35 53904.00
2025 05 09 10 41 53 13435.16  1751.32 53904.01
2025 05 09 10 41 54 13435.18  1751.29 53904.02
2025 05 09 10 41 55 13435.19  1751.28 53904.04
2025 05 09 10 41 56 13435.20  1751.26 53904.06
2025 05 09 10 41 57 13435.20  1751.23 53904.08
2025 05 09 10 41 58 13435.19  1751.20 53904.10
2025 05 09 10 41 59 13435.19  1751.19 53904.13
2025 05 09 10 42 00 13435.22  1751.18 53904.15
2025 05 09 10 42 01 13435.24  1751.16 53904.18
2025 05 09 10 42 02 13435.26  1751.14 53904.20
2025 05 09 10 42 03 13435.27  1751.15 53904.23
2025 05 09 10 42 04 13435.27  1751.14 53904.26
2025 05 09 10 42 05 13435.25  1751.12 53904.28
2025 05 09 10 42 06 13435.23  1751.10 53904.32
2025 05 09 10 42 07 13435.21  1751.09 53904.35
2025 05 09 10 42 08 13435.20  1751.08 53904.37
2025 05 09 10 42 09 13435.21  1751.06 53904.39
2025 05 09 10 42 10 13435.22  1751.05 53904.41
2025 05 09 10 42 11 13435.24  1751.02 53904.43
2025 05 09 10 42 12 13435.27  1750.98 53904.45
2025 05 09 10 42 13 13435.29  1750.96 53904.47
2025 05 09 10 42 14 13435.29  1750.93 53904.49
2025 05 09 10 42 15 13435.28  1750.92 53904.49
2025 05 09 10 42 16 13435.27  1750.90 53904.49
2025 05 09 10 42 17 13435.28  1750.90 53904.50
2025 05 09 10 42 18 13435.28  1750.89 53904.51
2025 05 09 10 42 19 13435.28  1750.87 53904.52
2025 05 09 10 42 20 13435.28  1750.87 53904.53
2025 05 09 10 42 21 13435.31  1750.88 53904.54
2025 05 09 10 42 22 13435.36  1750.89 53904.56
2025 05 09 10 42 23 13435.40  1750.89 53904.57
2025 05 09 10 42 24 13435.43  1750.87 53904.59
2025 05 09 10 42 25 13435.47  1750.85 53904.60
2025 05 09 10 42 26 13435.48  1750.83 53904.61
2025 05 09 10 42 27 13435.51  1750.81 53904.62
2025 05 09 10 42 28 13435.53  1750.78 53904.64
2025 05 09 10 42 29 13435.53  1750.74 53904.65
2025 05 09 10 42 30 13435.53  1750.73 53904.67
2025 05 09 10 42 31 13435.54  1750.74 53904.68
2025 05 09 10 42 32 13435.55  1750.73 53904.69
2025 05 09 10 42 33 13435.55  1750.73 53904.70
2025 05 09 10 42 34 13435.55  1750.71 53904.71
2025 05 09 10 42 35 13435.55  1750.73 53904.71
2025 05 09 10 42 36 13435.53  1750.73 53904.72
2025 05 09 10 42 37 13435.54  1750.73 53904.72
2025 05 09 10 42 38 13435.52  1750.75 53904.73
2025 05 09 10 42 39 13435.51  1750.77 53904.73
2025 05 09 10 42 40 13435.46  1750.79 53904.73
2025 05 09 10 42 41 13435.41  1750.82 53904.74
2025 05 09 10 42 42 13435.38  1750.87 53904.73
2025 05 09 10 42 43 13435.40  1750.89 53904.74
2025 05 09 10 42 44 13435.43  1750.92 53904.75
2025 05 09 10 42 45 13435.41  1750.94 53904.76
2025 05 09 10 42 46 13435.40  1750.98 53904.77
2025 05 09 10 42 47 13435.40  1751.03 53904.78
2025 05 09 10 42 48 13435.40  1751.06 53904.78
2025 05 09 10 42 49 13435.38  1751.09 53904.80
2025 05 09 10 42 50 13435.36  1751.09 53904.81
2025 05 09 10 42 51 13435.29  1751.10 53904.84
2025 05 09 10 42 52 13435.25  1751.11 53904.84
2025 05 09 10 42 53 13435.22  1751.11 53904.85
2025 05 09 10 42 54 13435.19  1751.10 53904.85
2025 05 09 10 42 55 13435.15  1751.07 53904.86
2025 05 09 10 42 56 13435.11  1751.07 53904.87
2025 05 09 10 42 57 13435.10  1751.08 53904.85
2025 05 09 10 42 58 13435.08  1751.07 53904.84
2025 05 09 10 42 59 13435.05  1751.06 53904.82
2025 05 09 10 43 00 13435.00  1751.07 53904.79
2025 05 09 10 43 01 13434.92  1751.10 53904.77
2025 05 09 10 43 02 13434.88  1751.13 53904.75
2025 05 09 10 43 03 13434.85  1751.17 53904.72
2025 05 09 10 43 04 13434.81  1751.26 53904.71
2025 05 09 10 43 05 13434.79  1751.32 53904.72
2025 05 09 10 43 06 13434.71  1751.38 53904.72
2025 05 09 10 43 07 13434.69  1751.42 53904.73
2025 05 09 10 43 08 13434.72  1751.49 53904.74
2025 05 09 10 43 09 13434.74  1751.57 53904.74
2025 05 09 10 43 10 13434.71  1751.64 53904.75
2025 05 09 10 43 11 13434.71  1751.71 53904.78
2025 05 09 10 43 12 13434.72  1751.78 53904.78
2025 05 09 10 43 13 13434.76  1751.84 53904.78
2025 05 09 10 43 14 13434.77  1751.91 53904.78
2025 05 09 10 43 15 13434.79  1751.96 53904.78
2025 05 09 10 43 16 13434.77  1752.00 53904.79
2025 05 09 10 43 17 13434.73  1752.04 53904.80
2025 05 09 10 43 18 13434.73  1752.06 53904.81
2025 05 09 10 43 19 13434.76  1752.09 53904.80
2025 05 09 10 43 20 13434.74  1752.09 53904.81
2025 05 09 10 43 21 13434.74  1752.11 53904.82
2025 05 09 10 43 22 13434.71  1752.11 53904.82
2025 05 09 10 43 23 13434.71  1752.09 53904.84
2025 05 09 10 43 24 13434.71  1752.11 53904.84
2025 05 09 10 43 25 13434.73  1752.10 53904.85
2025 05 09 10 43 26 13434.73  1752.11 53904.87
2025 05 09 10 43 27 13434.76  1752.11 53904.88
2025 05 09 10 43 28 13434.81  1752.09 53904.87
2025 05 09 10 43 29 13434.83  1752.08 53904.88
2025 05 09 10 43 30 13434.82  1752.08 53904.88
2025 05 09 10 43 31 13434.82  1752.08 53904.89
2025 05 09 10 43 32 13434.82  1752.09 53904.89
2025 05 09 10 43 33 13434.83  1752.10 53904.89
2025 05 09 10 43 34 13434.80  1752.13 53904.89
2025 05 09 10 43 35 13434.75  1752.14 53904.89
2025 05 09 10 43 36 13434.71  1752.16 53904.88
2025 05 09 10 43 37 13434.65  1752.19 53904.88
2025 05 09 10 43 38 13434.62  1752.23 53904.88
2025 05 09 10 43 39 13434.56  1752.29 53904.87
2025 05 09 10 43 40 13434.49  1752.33 53904.86
2025 05 09 10 43 41 13434.42  1752.38 53904.86
2025 05 09 10 43 42 13434.33  1752.43 53904.85
2025 05 09 10 43 43 13434.24  1752.44 53904.84
2025 05 09 10 43 44 13434.16  1752.42 53904.84
2025 05 09 10 43 45 13434.08  1752.39 53904.84
2025 05 09 10 43 46 13434.02  1752.32 53904.84
2025 05 09 10 43 47 13433.99  1752.24 53904.86
2025 05 09 10 43 48 13434.01  1752.19 53904.87
2025 05 09 10 43 49 13434.06  1752.14 53904.87
2025 05 09 10 43 50 13434.11  1752.13 53904.88
2025 05 09 10 43 51 13434.15  1752.10 53904.88
2025 05 09 10 43 52 13434.21  1752.07 53904.89
2025 05 09 10 43 53 13434.27  1752.04 53904.88
2025 05 09 10 43 54 13434.32  1752.01 53904.89
2025 05 09 10 43 55 13434.36  1751.98 53904.89
2025 05 09 10 43 56 13434.39  1751.96 53904.89
2025 05 09 10 43 57 13434.43  1751.94 53904.88
2025 05 09 10 43 58 13434.46  1751.91 53904.88
2025 05 09 10 43 59 13434.48  1751.90 53904.87
2025 05 09 10 44 00 13434.51  1751.89 53904.87
2025 05 09 10 44 01 13434.53  1751.87 53904.87
2025 05 09 10 44 02 13434.53  1751.83 53904.87
2025 05 09 10 44 03 13434.52  1751.80 53904.87
2025 05 09 10 44 04 13434.52  1751.78 53904.86
2025 05 09 10 44 05 13434.49  1751.77 53904.86
2025 05 09 10 44 06 13434.49  1751.74 53904.88
2025 05 09 10 44 07 13434.45  1751.70 53904.88
2025 05 09 10 44 08 13434.45  1751.72 53904.87
2025 05 09 10 44 09 13434.46  1751.70 53904.86
2025 05 09 10 44 10 13434.48  1751.68 53904.87
2025 05 09 10 44 11 13434.53  1751.65 53904.88
2025 05 09 10 44 12 13434.57  1751.62 53904.88
2025 05 09 10 44 13 13434.61  1751.61 53904.88
2025 05 09 10 44 14 13434.68  1751.59 53904.88
2025 05 09 10 44 15 13434.72  1751.56 53904.87
2025 05 09 10 44 16 13434.74  1751.53 53904.87
2025 05 09 10 44 17 13434.74  1751.50 53904.88
2025 05 09 10 44 18 13434.73  1751.46 53904.88
2025 05 09 10 44 19 13434.72  1751.41 53904.87
2025 05 09 10 44 20 13434.72  1751.39 53904.87
2025 05 09 10 44 21 13434.72  1751.36 53904.87
2025 05 09 10 44 22 13434.74  1751.31 53904.88
2025 05 09 10 44 23 13434.78  1751.26 53904.88
2025 05 09 10 44 24 13434.84  1751.21 53904.87
2025 05 09 10 44 25 13434.87  1751.16 53904.88
2025 05 09 10 44 26 13434.90  1751.13 53904.89
2025 05 09 10 44 27 13434.96  1751.09 53904.88
2025 05 09 10 44 28 13435.04  1751.04 53904.89
2025 05 09 10 44 29 13435.13  1751.01 53904.89
2025 05 09 10 44 30 13435.19  1750.98 53904.89
2025 05 09 10 44 31 13435.25  1750.97 53904.87
2025 05 09 10 44 32 13435.32  1750.97 53904.87
2025 05 09 10 44 33 13435.39  1750.95 53904.89
2025 05 09 10 44 34 13435.46  1750.95 53904.89
2025 05 09 10 44 35 13435.51  1750.94 53904.88
2025 05 09 10 44 36 13435.54  1750.93 53904.88
2025 05 09 10 44 37 13435.58  1750.92 53904.88
2025 05 09 10 44 38 13435.63  1750.92 53904.88
2025 05 09 10 44 39 13435.66  1750.91 53904.87
2025 05 09 10 44 40 13435.66  1750.89 53904.87
2025 05 09 10 44 41 13435.65  1750.87 53904.87
2025 05 09 10 44 42 13435.63  1750.86 53904.87
2025 05 09 10 44 43 13435.63  1750.84 53904.87
2025 05 09 10 44 44 13435.60  1750.83 53904.88
2025 05 09 10 44 45 13435.58  1750.81 53904.87
2025 05 09 10 44 46 13435.56  1750.80 53904.87
2025 05 09 10 44 47 13435.59  1750.79 53904.87
2025 05 09 10 44 48 13435.63  1750.77 53904.88
2025 05 09 10 44 49 13435.64  1750.76 53904.87
2025 05 09 10 44 50 13435.66  1750.75 53904.87
2025 05 09 10 44 51 13435.68  1750.74 53904.87
2025 05 09 10 44 52 13435.72  1750.73 53904.87
2025 05 09 10 44 53 13435.75  1750.71 53904.87
2025 05 09 10 44 54 13435.79  1750.70 53904.87
2025 05 09 10 44 55 13435.83  1750.66 53904.87
2025 05 09 10 44 56 13435.87  1750.63 53904.87
2025 05 09 10 44 57 13435.91  1750.59 53904.86
2025 05 09 10 44 58 13435.91  1750.57 53904.86
2025 05 09 10 44 59 13435.87  1750.56 53904.86
2025 05 09 10 45 00 13435.83  1750.55 53904.87
2025 05 09 10 45 01 13435.78  1750.54 53904.88
2025 05 09 10 45 02 13435.73  1750.53 53904.88
2025 05 09 10 45 03 13435.67  1750.54 53904.89
2025 05 09 10 45 04 13435.63  1750.54 53904.91
2025 05 09 10 45 05 13435.58  1750.53 53904.91
2025 05 09 10 45 06 13435.58  1750.51 53904.92
2025 05 09 10 45 07 13435.59  1750.48 53904.93
2025 05 09 10 45 08 13435.62  1750.46 53904.95
2025 05 09 10 45 09 13435.68  1750.40 53904.96
2025 05 09 10 45 10 13435.73  1750.35 53904.96
2025 05 09 10 45 11 13435.78  1750.31 53904.97
2025 05 09 10 45 12 13435.85  1750.26 53904.97
2025 05 09 10 45 13 13435.90  1750.23 53904.96
2025 05 09 10 45 14 13435.94  1750.17 53904.95
2025 05 09 10 45 15 13435.96  1750.15 53904.94
2025 05 09 10 45 16 13435.98  1750.11 53904.93
2025 05 09 10 45 17 13435.99  1750.11 53904.92
2025 05 09 10 45 18 13436.00  1750.10 53904.91
2025 05 09 10 45 19 13435.99  1750.11 53904.90
2025 05 09 10 45 20 13436.00  1750.11 53904.89
2025 05 09 10 45 21 13436.00  1750.10 53904.87
2025 05 09 10 45 22 13436.00  1750.12 53904.85
2025 05 09 10 45 23 13435.99  1750.11 53904.86
2025 05 09 10 45 24 13435.97  1750.11 53904.85
2025 05 09 10 45 25 13435.95  1750.10 53904.85
2025 05 09 10 45 26 13435.91  1750.09 53904.86
2025 05 09 10 45 27 13435.92  1750.06 53904.86
2025 05 09 10 45 28 13435.92  1750.02 53904.85
2025 05 09 10 45 29 13435.91  1749.98 53904.86
2025 05 09 10 45 30 13435.93  1749.94 53904.86
2025 05 09 10 45 31 13435.94  1749.89 53904.87
2025 05 09 10 45 32 13435.97  1749.84 53904.87
2025 05 09 10 45 33 13435.99  1749.82 53904.86
2025 05 09 10 45 34 13436.02  1749.76 53904.87
2025 05 09 10 45 35 13436.04  1749.72 53904.87
2025 05 09 10 45 36 13436.09  1749.66 53904.86
2025 05 09 10 45 37 13436.18  1749.61 53904.86
2025 05 09 10 45 38 13436.23  1749.56 53904.87
2025 05 09 10 45 39 13436.27  1749.50 53904.86
2025 05 09 10 45 40 13436.29  1749.47 53904.87
2025 05 09 10 45 41 13436.31  1749.43 53904.88
2025 05 09 10 45 42 13436.31  1749.42 53904.89
2025 05 09 10 45 43 13436.28  1749.41 53904.88
2025 05 09 10 45 44 13436.27  1749.41 53904.89
2025 05 09 10 45 45 13436.27  1749.41 53904.91
2025 05 09 10 45 46 13436.25  1749.40 53904.92
2025 05 09 10 45 47 13436.22  1749.39 53904.95
2025 05 09 10 45 48 13436.24  1749.36 53904.96
2025 05 09 10 45 49 13436.27  1749.31 53904.98
2025 05 09 10 45 50 13436.30  1749.23 53904.99
2025 05 09 10 45 51 13436.30  1749.15 53905.01
2025 05 09 10 45 52 13436.29  1749.10 53905.02
2025 05 09 10 45 53 13436.31  1749.03 53905.04
2025 05 09 10 45 54 13436.30  1748.95 53905.05
2025 05 09 10 45 55 13436.28  1748.89 53905.05
2025 05 09 10 45 56 13436.25  1748.84 53905.06
2025 05 09 10 45 57 13436.24  1748.82 53905.07
2025 05 09 10 45 58 13436.23  1748.80 53905.07
2025 05 09 10 45 59 13436.22  1748.77 53905.07
2025 05 09 10 46 00 13436.22  1748.73 53905.07
2025 05 09 10 46 01 13436.22  1748.72 53905.08
2025 05 09 10 46 02 13436.25  1748.70 53905.08
2025 05 09 10 46 03 13436.27  1748.68 53905.07
2025 05 09 10 46 04 13436.29  1748.66 53905.08
2025 05 09 10 46 05 13436.30  1748.66 53905.09
2025 05 09 10 46 06 13436.31  1748.64 53905.08
2025 05 09 10 46 07 13436.31  1748.63 53905.09
2025 05 09 10 46 08 13436.32  1748.63 53905.09
2025 05 09 10 46 09 13436.33  1748.64 53905.09
2025 05 09 10 46 10 13436.31  1748.64 53905.10
2025 05 09 10 46 11 13436.31  1748.65 53905.13
2025 05 09 10 46 12 13436.29  1748.66 53905.15
2025 05 09 10 46 13 13436.28  1748.67 53905.15
2025 05 09 10 46 14 13436.26  1748.67 53905.16
2025 05 09 10 46 15 13436.23  1748.67 53905.18
2025 05 09 10 46 16 13436.21  1748.67 53905.20
2025 05 09 10 46 17 13436.18  1748.67 53905.21
2025 05 09 10 46 18 13436.13  1748.68 53905.21
2025 05 09 10 46 19 13436.06  1748.71 53905.21
2025 05 09 10 46 20 13436.00  1748.74 53905.22
2025 05 09 10 46 21 13435.93  1748.80 53905.20
2025 05 09 10 46 22 13435.84  1748.86 53905.21
2025 05 09 10 46 23 13435.76  1748.92 53905.20
2025 05 09 10 46 24 13435.70  1748.99 53905.18
2025 05 09 10 46 25 13435.63  1749.07 53905.17
2025 05 09 10 46 26 13435.55  1749.16 53905.17
2025 05 09 10 46 27 13435.50  1749.25 53905.17
2025 05 09 10 46 28 13435.46  1749.33 53905.16
2025 05 09 10 46 29 13435.45  1749.39 53905.15
2025 05 09 10 46 30 13435.46  1749.43 53905.14
2025 05 09 10 46 31 13435.46  1749.46 53905.15
2025 05 09 10 46 32 13435.47  1749.47 53905.14
2025 05 09 10 46 33 13435.50  1749.47 53905.13
2025 05 09 10 46 34 13435.52  1749.45 53905.14
2025 05 09 10 46 35 13435.55  1749.42 53905.14
2025 05 09 10 46 36 13435.60  1749.38 53905.14
2025 05 09 10 46 37 13435.64  1749.34 53905.12
2025 05 09 10 46 38 13435.68  1749.29 53905.13
2025 05 09 10 46 39 13435.71  1749.23 53905.12
2025 05 09 10 46 40 13435.73  1749.17 53905.11
2025 05 09 10 46 41 13435.72  1749.13 53905.12
2025 05 09 10 46 42 13435.72  1749.10 53905.10
2025 05 09 10 46 43 13435.71  1749.09 53905.10
2025 05 09 10 46 44 13435.69  1749.07 53905.09
2025 05 09 10 46 45 13435.66  1749.06 53905.09
2025 05 09 10 46 46 13435.64  1749.07 53905.09
2025 05 09 10 46 47 13435.61  1749.08 53905.09
2025 05 09 10 46 48 13435.61  1749.09 53905.10
2025 05 09 10 46 49 13435.59  1749.11 53905.10
2025 05 09 10 46 50 13435.58  1749.12 53905.10
2025 05 09 10 46 51 13435.56  1749.15 53905.10
2025 05 09 10 46 52 13435.55  1749.17 53905.10
2025 05 09 10 46 53 13435.52  1749.19 53905.10
2025 05 09 10 46 54 13435.48  1749.20 53905.10
2025 05 09 10 46 55 13435.44  1749.21 53905.10
2025 05 09 10 46 56 13435.40  1749.23 53905.11
2025 05 09 10 46 57 13435.36  1749.23 53905.11
2025 05 09 10 46 58 13435.34  1749.24 53905.11
2025 05 09 10 46 59 13435.35  1749.25 53905.11
2025 05 09 10 47 00 13435.36  1749.23 53905.12
2025 05 09 10 47 01 13435.37  1749.19 53905.11
2025 05 09 10 47 02 13435.38  1749.14 53905.12
2025 05 09 10 47 03 13435.39  1749.09 53905.13
2025 05 09 10 47 04 13435.43  1749.01 53905.14
2025 05 09 10 47 05 13435.46  1748.91 53905.14
2025 05 09 10 47 06 13435.46  1748.81 53905.14
2025 05 09 10 47 07 13435.47  1748.74 53905.15
2025 05 09 10 47 08 13435.47  1748.67 53905.16
2025 05 09 10 47 09 13435.47  1748.61 53905.17
2025 05 09 10 47 10 13435.47  1748.54 53905.18
2025 05 09 10 47 11 13435.47  1748.49 53905.19
2025 05 09 10 47 12 13435.49  1748.45 53905.19
2025 05 09 10 47 13 13435.48  1748.42 53905.19
2025 05 09 10 47 14 13435.50  1748.40 53905.20
2025 05 09 10 47 15 13435.49  1748.40 53905.21
2025 05 09 10 47 16 13435.48  1748.40 53905.22
2025 05 09 10 47 17 13435.47  1748.44 53905.22
2025 05 09 10 47 18 13435.47  1748.46 53905.22
2025 05 09 10 47 19 13435.46  1748.47 53905.22
2025 05 09 10 47 20 13435.45  1748.46 53905.22
2025 05 09 10 47 21 13435.45  1748.46 53905.21
2025 05 09 10 47 22 13435.45  1748.46 53905.21
2025 05 09 10 47 23 13435.46  1748.45 53905.20
2025 05 09 10 47 24 13435.47  1748.44 53905.19
2025 05 09 10 47 25 13435.49  1748.41 53905.18
2025 05 09 10 47 26 13435.51  1748.39 53905.17
2025 05 09 10 47 27 13435.54  1748.39 53905.16
2025 05 09 10 47 28 13435.58  1748.37 53905.16
2025 05 09 10 47 29 13435.62  1748.37 53905.14
2025 05 09 10 47 30 13435.65  1748.38 53905.14
2025 05 09 10 47 31 13435.64  1748.43 53905.12
2025 05 09 10 47 32 13435.60  1748.48 53905.11
2025 05 09 10 47 33 13435.54  1748.56 53905.11
2025 05 09 10 47 34 13435.49  1748.65 53905.11
2025 05 09 10 47 35 13435.46  1748.74 53905.11
2025 05 09 10 47 36 13435.42  1748.82 53905.11
2025 05 09 10 47 37 13435.42  1748.90 53905.13
2025 05 09 10 47 38 13435.42  1748.95 53905.14
2025 05 09 10 47 39 13435.45  1748.98 53905.15
2025 05 09 10 47 40 13435.44  1748.98 53905.15
2025 05 09 10 47 41 13435.45  1748.99 53905.18
2025 05 09 10 47 42 13435.48  1748.98 53905.20
2025 05 09 10 47 43 13435.52  1748.93 53905.22
2025 05 09 10 47 44 13435.53  1748.87 53905.22
2025 05 09 10 47 45 13435.55  1748.83 53905.23
2025 05 09 10 47 46 13435.58  1748.78 53905.24
2025 05 09 10 47 47 13435.60  1748.73 53905.25
2025 05 09 10 47 48 13435.63  1748.68 53905.26
2025 05 09 10 47 49 13435.63  1748.66 53905.27
2025 05 09 10 47 50 13435.63  1748.65 53905.28
2025 05 09 10 47 51 13435.64  1748.63 53905.29
2025 05 09 10 47 52 13435.66  1748.62 53905.29
2025 05 09 10 47 53 13435.67  1748.63 53905.29
2025 05 09 10 47 54 13435.66  1748.64 53905.30
2025 05 09 10 47 55 13435.67  1748.67 53905.29
2025 05 09 10 47 56 13435.66  1748.70 53905.30
2025 05 09 10 47 57 13435.69  1748.75 53905.32
2025 05 09 10 47 58 13435.73  1748.79 53905.33
2025 05 09 10 47 59 13435.78  1748.83 53905.35
2025 05 09 10 48 00 13435.83  1748.86 53905.36
2025 05 09 10 48 01 13435.87  1748.87 53905.37
2025 05 09 10 48 02 13435.89  1748.91 53905.38
2025 05 09 10 48 03 13435.89  1748.94 53905.40
2025 05 09 10 48 04 13435.87  1749.02 53905.41
2025 05 09 10 48 05 13435.81  1749.07 53905.41
2025 05 09 10 48 06 13435.75  1749.14 53905.42
2025 05 09 10 48 07 13435.66  1749.25 53905.44
2025 05 09 10 48 08 13435.57  1749.34 53905.45
2025 05 09 10 48 09 13435.48  1749.45 53905.46
2025 05 09 10 48 10 13435.39  1749.56 53905.48
2025 05 09 10 48 11 13435.33  1749.66 53905.51
2025 05 09 10 48 12 13435.33  1749.75 53905.52
2025 05 09 10 48 13 13435.34  1749.80 53905.52
2025 05 09 10 48 14 13435.38  1749.83 53905.53
2025 05 09 10 48 15 13435.45  1749.85 53905.53
2025 05 09 10 48 16 13435.55  1749.86 53905.52
2025 05 09 10 48 17 13435.65  1749.86 53905.52
2025 05 09 10 48 18 13435.76  1749.82 53905.51
2025 05 09 10 48 19 13435.88  1749.80 53905.50
2025 05 09 10 48 20 13435.96  1749.76 53905.50
2025 05 09 10 48 21 13436.04  1749.74 53905.49
2025 05 09 10 48 22 13436.08  1749.72 53905.48
2025 05 09 10 48 23 13436.09  1749.70 53905.49
2025 05 09 10 48 24 13436.06  1749.69 53905.50
2025 05 09 10 48 25 13436.01  1749.70 53905.52
2025 05 09 10 48 26 13435.94  1749.71 53905.54
2025 05 09 10 48 27 13435.86  1749.74 53905.56
2025 05 09 10 48 28 13435.74  1749.78 53905.58
2025 05 09 10 48 29 13435.60  1749.80 53905.61
2025 05 09 10 48 30 13435.49  1749.84 53905.64
2025 05 09 10 48 31 13435.39  1749.87 53905.65
2025 05 09 10 48 32 13435.30  1749.92 53905.67
2025 05 09 10 48 33 13435.20  1749.96 53905.68
2025 05 09 10 48 34 13435.15  1750.02 53905.68
2025 05 09 10 48 35 13435.16  1750.07 53905.69
2025 05 09 10 48 36 13435.21  1750.10 53905.67
2025 05 09 10 48 37 13435.25  1750.13 53905.66
2025 05 09 10 48 38 13435.34  1750.17 53905.64
2025 05 09 10 48 39 13435.45  1750.22 53905.62
2025 05 09 10 48 40 13435.58  1750.24 53905.60
2025 05 09 10 48 41 13435.69  1750.26 53905.58
2025 05 09 10 48 42 13435.78  1750.26 53905.55
2025 05 09 10 48 43 13435.85  1750.25 53905.53
2025 05 09 10 48 44 13435.93  1750.22 53905.51
2025 05 09 10 48 45 13436.03  1750.19 53905.50
2025 05 09 10 48 46 13436.10  1750.14 53905.49
2025 05 09 10 48 47 13436.19  1750.08 53905.48
2025 05 09 10 48 48 13436.26  1750.03 53905.48
2025 05 09 10 48 49 13436.32  1749.97 53905.48
2025 05 09 10 48 50 13436.35  1749.92 53905.49
2025 05 09 10 48 51 13436.36  1749.89 53905.49
2025 05 09 10 48 52 13436.37  1749.86 53905.51
2025 05 09 10 48 53 13436.36  1749.84 53905.52
2025 05 09 10 48 54 13436.33  1749.83 53905.55
2025 05 09 10 48 55 13436.24  1749.85 53905.57
2025 05 09 10 48 56 13436.18  1749.89 53905.59
2025 05 09 10 48 57 13436.11  1749.90 53905.62
2025 05 09 10 48 58 13436.06  1749.93 53905.65
2025 05 09 10 48 59 13436.01  1749.96 53905.68
2025 05 09 10 49 00 13435.96  1750.00 53905.70
2025 05 09 10 49 01 13435.91  1750.03 53905.72
2025 05 09 10 49 02 13435.86  1750.05 53905.74
2025 05 09 10 49 03 13435.81  1750.04 53905.75
2025 05 09 10 49 04 13435.74  1750.03 53905.76
2025 05 09 10 49 05 13435.64  1750.03 53905.76
2025 05 09 10 49 06 13435.56  1750.00 53905.79
2025 05 09 10 49 07 13435.48  1750.00 53905.79
2025 05 09 10 49 08 13435.38  1750.00 53905.81
2025 05 09 10 49 09 13435.32  1750.00 53905.81
2025 05 09 10 49 10 13435.24  1750.01 53905.82
2025 05 09 10 49 11 13435.17  1750.04 53905.82
2025 05 09 10 49 12 13435.12  1750.07 53905.83
2025 05 09 10 49 13 13435.12  1750.10 53905.85
2025 05 09 10 49 14 13435.10  1750.14 53905.86
2025 05 09 10 49 15 13435.11  1750.18 53905.86
2025 05 09 10 49 16 13435.15  1750.25 53905.87
2025 05 09 10 49 17 13435.19  1750.30 53905.89
2025 05 09 10 49 18 13435.27  1750.36 53905.91
2025 05 09 10 49 19 13435.31  1750.41 53905.92
2025 05 09 10 49 20 13435.38  1750.45 53905.92
2025 05 09 10 49 21 13435.46  1750.52 53905.94
2025 05 09 10 49 22 13435.53  1750.58 53905.95
2025 05 09 10 49 23 13435.59  1750.65 53905.96
2025 05 09 10 49 24 13435.62  1750.75 53905.98
2025 05 09 10 49 25 13435.63  1750.85 53906.00
2025 05 09 10 49 26 13435.65  1750.95 53906.00
2025 05 09 10 49 27 13435.64  1751.06 53906.01
2025 05 09 10 49 28 13435.64  1751.17 53906.03
2025 05 09 10 49 29 13435.66  1751.26 53906.05
2025 05 09 10 49 30 13435.68  1751.35 53906.06
2025 05 09 10 49 31 13435.72  1751.43 53906.07
2025 05 09 10 49 32 13435.79  1751.51 53906.08
2025 05 09 10 49 33 13435.87  1751.57 53906.09
2025 05 09 10 49 34 13435.96  1751.63 53906.10
2025 05 09 10 49 35 13436.04  1751.68 53906.11
2025 05 09 10 49 36 13436.11  1751.72 53906.11
2025 05 09 10 49 37 13436.19  1751.75 53906.13
2025 05 09 10 49 38 13436.28  1751.78 53906.14
2025 05 09 10 49 39 13436.36  1751.81 53906.14
2025 05 09 10 49 40 13436.41  1751.84 53906.15
2025 05 09 10 49 41 13436.43  1751.86 53906.17
2025 05 09 10 49 42 13436.42  1751.87 53906.19
2025 05 09 10 49 43 13436.36  1751.90 53906.21
2025 05 09 10 49 44 13436.26  1751.94 53906.22
2025 05 09 10 49 45 13436.19  1751.98 53906.24
2025 05 09 10 49 46 13436.10  1752.05 53906.25
2025 05 09 10 49 47 13435.99  1752.12 53906.27
2025 05 09 10 49 48 13435.87  1752.20 53906.29
2025 05 09 10 49 49 13435.78  1752.29 53906.30
2025 05 09 10 49 50 13435.70  1752.39 53906.31
2025 05 09 10 49 51 13435.61  1752.48 53906.32
2025 05 09 10 49 52 13435.52  1752.58 53906.33
2025 05 09 10 49 53 13435.45  1752.70 53906.34
2025 05 09 10 49 54 13435.40  1752.81 53906.34
2025 05 09 10 49 55 13435.36  1752.92 53906.35
2025 05 09 10 49 56 13435.32  1753.05 53906.35
2025 05 09 10 49 57 13435.29  1753.17 53906.36
2025 05 09 10 49 58 13435.27  1753.30 53906.36
2025 05 09 10 49 59 13435.26  1753.42 53906.36
2025 05 09 10 50 00 13435.25  1753.55 53906.37
2025 05 09 10 50 01 13435.28  1753.67 53906.38
2025 05 09 10 50 02 13435.32  1753.77 53906.38
2025 05 09 10 50 03 13435.39  1753.84 53906.39
2025 05 09 10 50 04 13435.43  1753.92 53906.39
2025 05 09 10 50 05 13435.48  1753.98 53906.40
2025 05 09 10 50 06 13435.55  1754.02 53906.41
2025 05 09 10 50 07 13435.59  1754.05 53906.44
2025 05 09 10 50 08 13435.64  1754.08 53906.45
2025 05 09 10 50 09 13435.67  1754.13 53906.45
2025 05 09 10 50 10 13435.74  1754.15 53906.46
2025 05 09 10 50 11 13435.81  1754.16 53906.47
2025 05 09 10 50 12 13435.84  1754.16 53906.49
2025 05 09 10 50 13 13435.94  1754.16 53906.50
2025 05 09 10 50 14 13436.04  1754.15 53906.50
2025 05 09 10 50 15 13436.18  1754.13 53906.52
2025 05 09 10 50 16 13436.29  1754.10 53906.53
2025 05 09 10 50 17 13436.37  1754.08 53906.54
2025 05 09 10 50 18 13436.42  1754.07 53906.56
2025 05 09 10 50 19 13436.45  1754.06 53906.58
2025 05 09 10 50 20 13436.44  1754.04 53906.60
2025 05 09 10 50 21 13436.41  1754.01 53906.62
2025 05 09 10 50 22 13436.40  1753.98 53906.64
2025 05 09 10 50 23 13436.37  1753.94 53906.67
2025 05 09 10 50 24 13436.29  1753.90 53906.70
2025 05 09 10 50 25 13436.20  1753.88 53906.73
2025 05 09 10 50 26 13436.11  1753.87 53906.77
2025 05 09 10 50 27 13436.01  1753.83 53906.80
2025 05 09 10 50 28 13435.90  1753.80 53906.83
2025 05 09 10 50 29 13435.78  1753.78 53906.87
2025 05 09 10 50 30 13435.68  1753.76 53906.90
2025 05 09 10 50 31 13435.62  1753.75 53906.94
2025 05 09 10 50 32 13435.57  1753.73 53906.98
2025 05 09 10 50 33 13435.53  1753.70 53907.00
2025 05 09 10 50 34 13435.51  1753.66 53907.02
2025 05 09 10 50 35 13435.48  1753.63 53907.04
2025 05 09 10 50 36 13435.46  1753.59 53907.05
2025 05 09 10 50 37 13435.47  1753.53 53907.05
2025 05 09 10 50 38 13435.45  1753.49 53907.05
2025 05 09 10 50 39 13435.45  1753.46 53907.04
2025 05 09 10 50 40 13435.42  1753.43 53907.02
2025 05 09 10 50 41 13435.39  1753.41 53907.01
2025 05 09 10 50 42 13435.36  1753.41 53907.00
2025 05 09 10 50 43 13435.36  1753.40 53906.99
2025 05 09 10 50 44 13435.35  1753.41 53906.98
2025 05 09 10 50 45 13435.34  1753.43 53906.97
2025 05 09 10 50 46 13435.33  1753.46 53906.97
2025 05 09 10 50 47 13435.31  1753.52 53906.96
2025 05 09 10 50 48 13435.30  1753.59 53906.96
2025 05 09 10 50 49 13435.31  1753.67 53906.95
2025 05 09 10 50 50 13435.33  1753.76 53906.96
2025 05 09 10 50 51 13435.37  1753.88 53906.97
2025 05 09 10 50 52 13435.42  1753.99 53906.98
2025 05 09 10 50 53 13435.50  1754.10 53906.97
2025 05 09 10 50 54 13435.60  1754.22 53906.99
2025 05 09 10 50 55 13435.71  1754.31 53906.99
2025 05 09 10 50 56 13435.81  1754.41 53906.99
2025 05 09 10 50 57 13435.90  1754.49 53906.99
2025 05 09 10 50 58 13436.00  1754.54 53906.99
2025 05 09 10 50 59 13436.15  1754.58 53907.00
2025 05 09 10 51 00 13436.32  1754.64 53907.01
2025 05 09 10 51 01 13436.47  1754.67 53907.02
2025 05 09 10 51 02 13436.60  1754.72 53907.03
2025 05 09 10 51 03 13436.75  1754.77 53907.04
2025 05 09 10 51 04 13436.87  1754.82 53907.05
2025 05 09 10 51 05 13436.97  1754.90 53907.06
2025 05 09 10 51 06 13437.05  1754.99 53907.06
2025 05 09 10 51 07 13437.11  1755.07 53907.07
2025 05 09 10 51 08 13437.17  1755.15 53907.09
2025 05 09 10 51 09 13437.23  1755.25 53907.10
2025 05 09 10 51 10 13437.33  1755.31 53907.10
2025 05 09 10 51 11 13437.44  1755.38 53907.11
2025 05 09 10 51 12 13437.59  1755.41 53907.11
2025 05 09 10 51 13 13437.73  1755.42 53907.11
2025 05 09 10 51 14 13437.90  1755.41 53907.10
2025 05 09 10 51 15 13438.07  1755.40 53907.09
2025 05 09 10 51 16 13438.23  1755.36 53907.08
2025 05 09 10 51 17 13438.37  1755.30 53907.06
2025 05 09 10 51 18 13438.51  1755.22 53907.04
2025 05 09 10 51 19 13438.63  1755.12 53907.02
2025 05 09 10 51 20 13438.73  1755.03 53907.00
2025 05 09 10 51 21 13438.82  1754.94 53906.97
2025 05 09 10 51 22 13438.87  1754.87 53906.95
2025 05 09 10 51 23 13438.89  1754.81 53906.93
2025 05 09 10 51 24 13438.87  1754.75 53906.91
2025 05 09 10 51 25 13438.84  1754.72 53906.89
2025 05 09 10 51 26 13438.81  1754.67 53906.88
2025 05 09 10 51 27 13438.80  1754.62 53906.86
2025 05 09 10 51 28 13438.73  1754.56 53906.86
2025 05 09 10 51 29 13438.65  1754.51 53906.84
2025 05 09 10 51 30 13438.61  1754.47 53906.83
2025 05 09 10 51 31 13438.64  1754.45 53906.81
2025 05 09 10 51 32 13438.73  1754.45 53906.79
2025 05 09 10 51 33 13438.84  1754.45 53906.76
2025 05 09 10 51 34 13438.96  1754.45 53906.74
2025 05 09 10 51 35 13439.08  1754.41 53906.72
2025 05 09 10 51 36 13439.17  1754.37 53906.70
2025 05 09 10 51 37 13439.22  1754.33 53906.68
2025 05 09 10 51 38 13439.26  1754.30 53906.66
2025 05 09 10 51 39 13439.27  1754.28 53906.66
2025 05 09 10 51 40 13439.33  1754.31 53906.64
2025 05 09 10 51 41 13439.42  1754.30 53906.64
2025 05 09 10 51 42 13439.53  1754.29 53906.64
2025 05 09 10 51 43 13439.64  1754.28 53906.64
2025 05 09 10 51 44 13439.78  1754.25 53906.64
2025 05 09 10 51 45 13439.91  1754.23 53906.63
2025 05 09 10 51 46 13440.06  1754.19 53906.63
2025 05 09 10 51 47 13440.23  1754.16 53906.62
2025 05 09 10 51 48 13440.41  1754.14 53906.61
2025 05 09 10 51 49 13440.58  1754.13 53906.57
2025 05 09 10 51 50 13440.72  1754.11 53906.56
2025 05 09 10 51 51 13440.85  1754.09 53906.55
2025 05 09 10 51 52 13440.95  1754.04 53906.52
2025 05 09 10 51 53 13441.03  1753.95 53906.51
2025 05 09 10 51 54 13441.09  1753.88 53906.50
2025 05 09 10 51 55 13441.14  1753.79 53906.49
2025 05 09 10 51 56 13441.18  1753.71 53906.48
2025 05 09 10 51 57 13441.21  1753.62 53906.48
2025 05 09 10 51 58 13441.22  1753.57 53906.47
2025 05 09 10 51 59 13441.27  1753.54 53906.46
2025 05 09 10 52 00 13441.35  1753.52 53906.46
2025 05 09 10 52 01 13441.47  1753.47 53906.46
2025 05 09 10 52 02 13441.56  1753.40 53906.46
2025 05 09 10 52 03 13441.66  1753.35 53906.45
2025 05 09 10 52 04 13441.81  1753.31 53906.43
2025 05 09 10 52 05 13441.99  1753.28 53906.42
2025 05 09 10 52 06 13442.21  1753.28 53906.41
2025 05 09 10 52 07 13442.45  1753.28 53906.40
2025 05 09 10 52 08 13442.76  1753.28 53906.39
2025 05 09 10 52 09 13443.10  1753.29 53906.39
2025 05 09 10 52 10 13443.48  1753.26 53906.38
2025 05 09 10 52 11 13443.76  1753.20 53906.39
2025 05 09 10 52 12 13443.93  1753.15 53906.38
2025 05 09 10 52 13 13444.00  1753.11 53906.37
2025 05 09 10 52 14 13444.09  1753.10 53906.36
2025 05 09 10 52 15 13444.20  1753.09 53906.37
2025 05 09 10 52 16 13444.33  1753.07 53906.36
2025 05 09 10 52 17 13444.43  1753.06 53906.37
2025 05 09 10 52 18 13444.54  1753.02 53906.38
2025 05 09 10 52 19 13444.70  1753.00 53906.37
2025 05 09 10 52 20 13444.93  1752.96 53906.36
2025 05 09 10 52 21 13445.16  1752.90 53906.34
2025 05 09 10 52 22 13445.36  1752.84 53906.31
2025 05 09 10 52 23 13445.58  1752.82 53906.28
2025 05 09 10 52 24 13445.82  1752.82 53906.25
2025 05 09 10 52 25 13446.07  1752.81 53906.20
2025 05 09 10 52 26 13446.27  1752.82 53906.15
2025 05 09 10 52 27 13446.41  1752.83 53906.10
2025 05 09 10 52 28 13446.55  1752.83 53906.06
2025 05 09 10 52 29 13446.71  1752.82 53906.02
2025 05 09 10 52 30 13446.85  1752.76 53905.99
2025 05 09 10 52 31 13446.95  1752.68 53905.96
2025 05 09 10 52 32 13447.06  1752.59 53905.94
2025 05 09 10 52 33 13447.22  1752.48 53905.92
2025 05 09 10 52 34 13447.40  1752.38 53905.90
2025 05 09 10 52 35 13447.59  1752.29 53905.89
2025 05 09 10 52 36 13447.80  1752.19 53905.86
2025 05 09 10 52 37 13448.02  1752.08 53905.85
2025 05 09 10 52 38 13448.24  1751.98 53905.82
2025 05 09 10 52 39 13448.41  1751.90 53905.79
2025 05 09 10 52 40 13448.51  1751.89 53905.77
2025 05 09 10 52 41 13448.60  1751.92 53905.75
2025 05 09 10 52 42 13448.66  1751.99 53905.74
2025 05 09 10 52 43 13448.69  1752.05 53905.73
2025 05 09 10 52 44 13448.71  1752.12 53905.72
2025 05 09 10 52 45 13448.73  1752.14 53905.72
2025 05 09 10 52 46 13448.74  1752.13 53905.73
2025 05 09 10 52 47 13448.78  1752.14 53905.73
2025 05 09 10 52 48 13448.82  1752.16 53905.75
2025 05 09 10 52 49 13448.83  1752.18 53905.77
2025 05 09 10 52 50 13448.81  1752.19 53905.79
2025 05 09 10 52 51 13448.79  1752.19 53905.81
2025 05 09 10 52 52 13448.77  1752.18 53905.83
2025 05 09 10 52 53 13448.75  1752.16 53905.86
2025 05 09 10 52 54 13448.73  1752.12 53905.88
2025 05 09 10 52 55 13448.69  1752.07 53905.91
2025 05 09 10 52 56 13448.69  1752.06 53905.94
2025 05 09 10 52 57 13448.70  1752.06 53905.96
2025 05 09 10 52 58 13448.72  1752.06 53906.00
2025 05 09 10 52 59 13448.74  1752.05 53906.02
2025 05 09 10 53 00 13448.73  1752.07 53906.02
2025 05 09 10 53 01 13448.66  1752.11 53906.03
2025 05 09 10 53 02 13448.59  1752.17 53906.03
2025 05 09 10 53 03 13448.54  1752.21 53906.01
2025 05 09 10 53 04 13448.52  1752.24 53905.98
2025 05 09 10 53 05 13448.52  1752.24 53905.94
2025 05 09 10 53 06 13448.56  1752.23 53905.89
2025 05 09 10 53 07 13448.63  1752.14 53905.83
2025 05 09 10 53 08 13448.71  1752.05 53905.77
2025 05 09 10 53 09 13448.77  1751.91 53905.71
2025 05 09 10 53 10 13448.85  1751.77 53905.63
2025 05 09 10 53 11 13448.95  1751.65 53905.56
2025 05 09 10 53 12 13449.04  1751.54 53905.50
2025 05 09 10 53 13 13449.12  1751.46 53905.43
2025 05 09 10 53 14 13449.21  1751.40 53905.38
2025 05 09 10 53 15 13449.31  1751.33 53905.34
2025 05 09 10 53 16 13449.45  1751.29 53905.31
2025 05 09 10 53 17 13449.60  1751.27 53905.28
2025 05 09 10 53 18 13449.75  1751.26 53905.27
2025 05 09 10 53 19 13449.91  1751.24 53905.25
2025 05 09 10 53 20 13450.07  1751.22 53905.25
2025 05 09 10 53 21 13450.24  1751.21 53905.24
2025 05 09 10 53 22 13450.35  1751.20 53905.25
2025 05 09 10 53 23 13450.43  1751.18 53905.28
2025 05 09 10 53 24 13450.51  1751.18 53905.29
2025 05 09 10 53 25 13450.57  1751.16 53905.30
2025 05 09 10 53 26 13450.62  1751.14 53905.32
2025 05 09 10 53 27 13450.63  1751.14 53905.33
2025 05 09 10 53 28 13450.61  1751.16 53905.35
2025 05 09 10 53 29 13450.59  1751.19 53905.36
2025 05 09 10 53 30 13450.58  1751.23 53905.36
2025 05 09 10 53 31 13450.55  1751.29 53905.37
2025 05 09 10 53 32 13450.54  1751.36 53905.37
2025 05 09 10 53 33 13450.55  1751.42 53905.35
2025 05 09 10 53 34 13450.57  1751.48 53905.34
2025 05 09 10 53 35 13450.55  1751.53 53905.32
2025 05 09 10 53 36 13450.52  1751.59 53905.30
2025 05 09 10 53 37 13450.52  1751.63 53905.28
2025 05 09 10 53 38 13450.53  1751.66 53905.25
2025 05 09 10 53 39 13450.51  1751.68 53905.22
2025 05 09 10 53 40 13450.50  1751.70 53905.19
2025 05 09 10 53 41 13450.52  1751.72 53905.16
2025 05 09 10 53 42 13450.56  1751.75 53905.14
2025 05 09 10 53 43 13450.57  1751.76 53905.11
2025 05 09 10 53 44 13450.56  1751.79 53905.09
2025 05 09 10 53 45 13450.55  1751.83 53905.08
2025 05 09 10 53 46 13450.54  1751.88 53905.07
2025 05 09 10 53 47 13450.52  1751.95 53905.07
2025 05 09 10 53 48 13450.47  1752.03 53905.07
2025 05 09 10 53 49 13450.39  1752.14 53905.07
2025 05 09 10 53 50 13450.31  1752.26 53905.10
2025 05 09 10 53 51 13450.26  1752.39 53905.11
2025 05 09 10 53 52 13450.19  1752.51 53905.13
2025 05 09 10 53 53 13450.08  1752.65 53905.16
2025 05 09 10 53 54 13449.95  1752.78 53905.18
2025 05 09 10 53 55 13449.83  1752.91 53905.21
2025 05 09 10 53 56 13449.68  1753.04 53905.23
2025 05 09 10 53 57 13449.52  1753.15 53905.26
2025 05 09 10 53 58 13449.36  1753.26 53905.28
2025 05 09 10 53 59 13449.23  1753.39 53905.29
2025 05 09 10 54 00 13449.09  1753.49 53905.32
2025 05 09 10 54 01 13448.94  1753.58 53905.33
2025 05 09 10 54 02 13448.79  1753.64 53905.35
2025 05 09 10 54 03 13448.66  1753.70 53905.35
2025 05 09 10 54 04 13448.56  1753.75 53905.36
2025 05 09 10 54 05 13448.47  1753.80 53905.37
2025 05 09 10 54 06 13448.38  1753.81 53905.37
2025 05 09 10 54 07 13448.32  1753.80 53905.37
2025 05 09 10 54 08 13448.25  1753.76 53905.37
2025 05 09 10 54 09 13448.13  1753.71 53905.38
2025 05 09 10 54 10 13448.00  1753.65 53905.37
2025 05 09 10 54 11 13447.87  1753.60 53905.39
2025 05 09 10 54 12 13447.72  1753.56 53905.39
2025 05 09 10 54 13 13447.58  1753.52 53905.41
2025 05 09 10 54 14 13447.42  1753.51 53905.42
2025 05 09 10 54 15 13447.28  1753.52 53905.45
2025 05 09 10 54 16 13447.11  1753.55 53905.46
2025 05 09 10 54 17 13446.96  1753.58 53905.47
2025 05 09 10 54 18 13446.81  1753.64 53905.48
2025 05 09 10 54 19 13446.64  1753.69 53905.49
2025 05 09 10 54 20 13446.46  1753.75 53905.49
2025 05 09 10 54 21 13446.28  1753.86 53905.49
2025 05 09 10 54 22 13446.13  1753.96 53905.49
2025 05 09 10 54 23 13445.98  1754.06 53905.49
2025 05 09 10 54 24 13445.85  1754.15 53905.48
2025 05 09 10 54 25 13445.77  1754.24 53905.47
2025 05 09 10 54 26 13445.71  1754.31 53905.46
2025 05 09 10 54 27 13445.62  1754.35 53905.45
2025 05 09 10 54 28 13445.52  1754.42 53905.44
2025 05 09 10 54 29 13445.44  1754.47 53905.44
2025 05 09 10 54 30 13445.34  1754.50 53905.42
2025 05 09 10 54 31 13445.23  1754.50 53905.41
2025 05 09 10 54 32 13445.12  1754.51 53905.40
2025 05 09 10 54 33 13445.00  1754.48 53905.39
2025 05 09 10 54 34 13444.90  1754.43 53905.38
2025 05 09 10 54 35 13444.79  1754.41 53905.36
2025 05 09 10 54 36 13444.69  1754.37 53905.34
2025 05 09 10 54 37 13444.58  1754.31 53905.32
2025 05 09 10 54 38 13444.48  1754.27 53905.32
2025 05 09 10 54 39 13444.34  1754.22 53905.32
2025 05 09 10 54 40 13444.20  1754.13 53905.33
2025 05 09 10 54 41 13444.09  1754.06 53905.32
2025 05 09 10 54 42 13444.00  1754.02 53905.33
2025 05 09 10 54 43 13443.88  1753.96 53905.32
2025 05 09 10 54 44 13443.76  1753.93 53905.34
2025 05 09 10 54 45 13443.65  1753.89 53905.36
2025 05 09 10 54 46 13443.49  1753.88 53905.37
2025 05 09 10 54 47 13443.37  1753.88 53905.39
2025 05 09 10 54 48 13443.24  1753.89 53905.40
2025 05 09 10 54 49 13443.09  1753.90 53905.42
2025 05 09 10 54 50 13442.94  1753.92 53905.43
2025 05 09 10 54 51 13442.80  1753.98 53905.45
2025 05 09 10 54 52 13442.63  1754.02 53905.46
2025 05 09 10 54 53 13442.50  1754.06 53905.47
2025 05 09 10 54 54 13442.42  1754.20 53905.46
2025 05 09 10 54 55 13442.24  1754.19 53905.50
2025 05 09 10 54 56 13442.18  1754.28 53905.51
2025 05 09 10 54 57 13442.14  1754.33 53905.51
2025 05 09 10 54 58 13442.11  1754.40 53905.52
2025 05 09 10 54 59 13442.15  1754.52 53905.51
2025 05 09 10 55 00 13442.29  1754.61 53905.53
2025 05 09 10 55 01 13442.43  1754.68 53905.50
2025 05 09 10 55 02 13442.49  1754.77 53905.48
2025 05 09 10 55 03 13442.46  1754.86 53905.48
2025 05 09 10 55 04 13442.46  1754.92 53905.48
2025 05 09 10 55 05 13442.47  1754.98 53905.47
2025 05 09 10 55 06 13442.49  1755.01 53905.49
2025 05 09 10 55 07 13442.52  1755.05 53905.51
2025 05 09 10 55 08 13442.51  1755.07 53905.53
2025 05 09 10 55 09 13442.49  1755.13 53905.54
2025 05 09 10 55 10 13442.43  1755.21 53905.55
2025 05 09 10 55 11 13442.37  1755.27 53905.57
2025 05 09 10 55 12 13442.32  1755.30 53905.59
2025 05 09 10 55 13 13442.26  1755.30 53905.59
2025 05 09 10 55 14 13442.22  1755.30 53905.61
2025 05 09 10 55 15 13442.21  1755.31 53905.61
2025 05 09 10 55 16 13442.19  1755.29 53905.61
2025 05 09 10 55 17 13442.15  1755.26 53905.61
2025 05 09 10 55 18 13442.06  1755.25 53905.60
2025 05 09 10 55 19 13441.98  1755.26 53905.60
2025 05 09 10 55 20 13441.95  1755.25 53905.60
2025 05 09 10 55 21 13441.88  1755.22 53905.58
2025 05 09 10 55 22 13441.81  1755.23 53905.59
2025 05 09 10 55 23 13441.76  1755.23 53905.60
2025 05 09 10 55 24 13441.72  1755.25 53905.60
2025 05 09 10 55 25 13441.70  1755.24 53905.60
2025 05 09 10 55 26 13441.64  1755.25 53905.59
2025 05 09 10 55 27 13441.61  1755.27 53905.59
2025 05 09 10 55 28 13441.59  1755.30 53905.59
2025 05 09 10 55 29 13441.60  1755.35 53905.58
2025 05 09 10 55 30 13441.59  1755.39 53905.59
2025 05 09 10 55 31 13441.62  1755.44 53905.57
2025 05 09 10 55 32 13441.66  1755.48 53905.56
2025 05 09 10 55 33 13441.72  1755.50 53905.55
2025 05 09 10 55 34 13441.76  1755.50 53905.55
2025 05 09 10 55 35 13441.80  1755.51 53905.53
2025 05 09 10 55 36 13441.86  1755.50 53905.52
2025 05 09 10 55 37 13441.91  1755.47 53905.50
2025 05 09 10 55 38 13441.97  1755.44 53905.49
2025 05 09 10 55 39 13442.02  1755.42 53905.48
2025 05 09 10 55 40 13442.08  1755.39 53905.46
2025 05 09 10 55 41 13442.15  1755.34 53905.44
2025 05 09 10 55 42 13442.22  1755.29 53905.42
2025 05 09 10 55 43 13442.31  1755.23 53905.41
2025 05 09 10 55 44 13442.37  1755.16 53905.39
2025 05 09 10 55 45 13442.45  1755.08 53905.37
2025 05 09 10 55 46 13442.51  1754.98 53905.36
2025 05 09 10 55 47 13442.52  1754.90 53905.36
2025 05 09 10 55 48 13442.52  1754.83 53905.34
2025 05 09 10 55 49 13442.55  1754.77 53905.33
2025 05 09 10 55 50 13442.57  1754.72 53905.33
2025 05 09 10 55 51 13442.58  1754.64 53905.33
2025 05 09 10 55 52 13442.59  1754.60 53905.33
2025 05 09 10 55 53 13442.58  1754.56 53905.33
2025 05 09 10 55 54 13442.56  1754.54 53905.35
2025 05 09 10 55 55 13442.53  1754.51 53905.35
2025 05 09 10 55 56 13442.49  1754.51 53905.36
2025 05 09 10 55 57 13442.46  1754.52 53905.38
2025 05 09 10 55 58 13442.39  1754.52 53905.39
2025 05 09 10 55 59 13442.35  1754.51 53905.41
2025 05 09 10 56 00 13442.30  1754.50 53905.41
2025 05 09 10 56 01 13442.23  1754.51 53905.42
2025 05 09 10 56 02 13442.15  1754.53 53905.45
2025 05 09 10 56 03 13442.11  1754.56 53905.44
2025 05 09 10 56 04 13442.11  1754.61 53905.45
2025 05 09 10 56 05 13442.13  1754.65 53905.44
2025 05 09 10 56 06 13442.16  1754.69 53905.44
2025 05 09 10 56 07 13442.17  1754.73 53905.45
2025 05 09 10 56 08 13442.20  1754.76 53905.45
2025 05 09 10 56 09 13442.22  1754.78 53905.45
2025 05 09 10 56 10 13442.24  1754.78 53905.46
2025 05 09 10 56 11 13442.26  1754.78 53905.47
2025 05 09 10 56 12 13442.25  1754.76 53905.47
2025 05 09 10 56 13 13442.24  1754.75 53905.48
2025 05 09 10 56 14 13442.21  1754.75 53905.48
2025 05 09 10 56 15 13442.16  1754.75 53905.48
2025 05 09 10 56 16 13442.13  1754.75 53905.49
2025 05 09 10 56 17 13442.11  1754.78 53905.49
2025 05 09 10 56 18 13442.11  1754.79 53905.50
2025 05 09 10 56 19 13442.08  1754.82 53905.51
2025 05 09 10 56 20 13442.08  1754.87 53905.51
2025 05 09 10 56 21 13442.09  1754.93 53905.51
2025 05 09 10 56 22 13442.12  1754.98 53905.51
2025 05 09 10 56 23 13442.12  1755.03 53905.53
2025 05 09 10 56 24 13442.14  1755.08 53905.53
2025 05 09 10 56 25 13442.17  1755.11 53905.53
2025 05 09 10 56 26 13442.22  1755.13 53905.54
2025 05 09 10 56 27 13442.29  1755.12 53905.53
2025 05 09 10 56 28 13442.37  1755.11 53905.53
2025 05 09 10 56 29 13442.43  1755.05 53905.54
2025 05 09 10 56 30 13442.50  1755.02 53905.55
2025 05 09 10 56 31 13442.58  1754.97 53905.56
2025 05 09 10 56 32 13442.64  1754.93 53905.57
2025 05 09 10 56 33 13442.69  1754.87 53905.58
2025 05 09 10 56 34 13442.75  1754.82 53905.59
2025 05 09 10 56 35 13442.83  1754.80 53905.60
2025 05 09 10 56 36 13442.87  1754.77 53905.60
2025 05 09 10 56 37 13442.89  1754.71 53905.60
2025 05 09 10 56 38 13442.97  1754.66 53905.61
2025 05 09 10 56 39 13443.06  1754.62 53905.62
2025 05 09 10 56 40 13443.13  1754.57 53905.63
2025 05 09 10 56 41 13443.21  1754.50 53905.64
2025 05 09 10 56 42 13443.28  1754.42 53905.64
2025 05 09 10 56 43 13443.32  1754.33 53905.65
2025 05 09 10 56 44 13443.36  1754.23 53905.66
2025 05 09 10 56 45 13443.35  1754.14 53905.67
2025 05 09 10 56 46 13443.34  1754.05 53905.68
2025 05 09 10 56 47 13443.32  1753.97 53905.70
2025 05 09 10 56 48 13443.28  1753.89 53905.72
2025 05 09 10 56 49 13443.20  1753.83 53905.74
2025 05 09 10 56 50 13443.13  1753.79 53905.77
2025 05 09 10 56 51 13443.05  1753.77 53905.79
2025 05 09 10 56 52 13442.97  1753.73 53905.82
2025 05 09 10 56 53 13442.87  1753.73 53905.85
2025 05 09 10 56 54 13442.76  1753.75 53905.88
2025 05 09 10 56 55 13442.69  1753.77 53905.91
2025 05 09 10 56 56 13442.60  1753.80 53905.94
2025 05 09 10 56 57 13442.51  1753.82 53905.97
2025 05 09 10 56 58 13442.41  1753.86 53906.01
2025 05 09 10 56 59 13442.32  1753.91 53906.02
2025 05 09 10 57 00 13442.22  1753.94 53906.04
2025 05 09 10 57 01 13442.16  1753.98 53906.05
2025 05 09 10 57 02 13442.06  1754.00 53906.07
2025 05 09 10 57 03 13442.00  1754.02 53906.08
2025 05 09 10 57 04 13441.93  1754.03 53906.09
2025 05 09 10 57 05 13441.84  1754.06 53906.11
2025 05 09 10 57 06 13441.78  1754.10 53906.12
2025 05 09 10 57 07 13441.72  1754.14 53906.13
2025 05 09 10 57 08 13441.64  1754.20 53906.14
2025 05 09 10 57 09 13441.55  1754.25 53906.17
2025 05 09 10 57 10 13441.49  1754.32 53906.18
2025 05 09 10 57 11 13441.45  1754.39 53906.20
2025 05 09 10 57 12 13441.41  1754.46 53906.22
2025 05 09 10 57 13 13441.40  1754.53 53906.24
2025 05 09 10 57 14 13441.37  1754.63 53906.26
2025 05 09 10 57 15 13441.35  1754.71 53906.29
2025 05 09 10 57 16 13441.36  1754.80 53906.31
2025 05 09 10 57 17 13441.31  1754.89 53906.33
2025 05 09 10 57 18 13441.32  1754.99 53906.35
2025 05 09 10 57 19 13441.33  1755.07 53906.37
2025 05 09 10 57 20 13441.35  1755.16 53906.38
2025 05 09 10 57 21 13441.37  1755.24 53906.40
2025 05 09 10 57 22 13441.39  1755.32 53906.41
2025 05 09 10 57 23 13441.44  1755.40 53906.43
2025 05 09 10 57 24 13441.46  1755.46 53906.45
2025 05 09 10 57 25 13441.49  1755.53 53906.45
2025 05 09 10 57 26 13441.52  1755.60 53906.46
2025 05 09 10 57 27 13441.54  1755.65 53906.47
2025 05 09 10 57 28 13441.58  1755.72 53906.47
2025 05 09 10 57 29 13441.62  1755.76 53906.47
2025 05 09 10 57 30 13441.66  1755.80 53906.49
2025 05 09 10 57 31 13441.70  1755.83 53906.48
2025 05 09 10 57 32 13441.76  1755.87 53906.48
2025 05 09 10 57 33 13441.81  1755.88 53906.48
2025 05 09 10 57 34 13441.88  1755.89 53906.48
2025 05 09 10 57 35 13441.94  1755.88 53906.48
2025 05 09 10 57 36 13441.98  1755.87 53906.46
2025 05 09 10 57 37 13442.01  1755.85 53906.45
2025 05 09 10 57 38 13442.06  1755.87 53906.44
2025 05 09 10 57 39 13442.12  1755.85 53906.44
2025 05 09 10 57 40 13442.15  1755.84 53906.43
2025 05 09 10 57 41 13442.19  1755.84 53906.42
2025 05 09 10 57 42 13442.25  1755.82 53906.43
2025 05 09 10 57 43 13442.29  1755.82 53906.42
2025 05 09 10 57 44 13442.35  1755.80 53906.42
2025 05 09 10 57 45 13442.42  1755.78 53906.41
2025 05 09 10 57 46 13442.49  1755.78 53906.42
2025 05 09 10 57 47 13442.54  1755.76 53906.40
2025 05 09 10 57 48 13442.60  1755.72 53906.40
2025 05 09 10 57 49 13442.65  1755.70 53906.39
2025 05 09 10 57 50 13442.68  1755.67 53906.39
2025 05 09 10 57 51 13442.71  1755.62 53906.38
2025 05 09 10 57 52 13442.76  1755.58 53906.36
2025 05 09 10 57 53 13442.81  1755.51 53906.36
2025 05 09 10 57 54 13442.85  1755.44 53906.35
2025 05 09 10 57 55 13442.89  1755.38 53906.34
2025 05 09 10 57 56 13442.93  1755.32 53906.33
2025 05 09 10 57 57 13442.98  1755.23 53906.31
2025 05 09 10 57 58 13443.03  1755.15 53906.30
2025 05 09 10 57 59 13443.06  1755.07 53906.30
2025 05 09 10 58 00 13443.11  1754.97 53906.29
2025 05 09 10 58 01 13443.17  1754.90 53906.30
2025 05 09 10 58 02 13443.23  1754.80 53906.29
2025 05 09 10 58 03 13443.28  1754.72 53906.29
2025 05 09 10 58 04 13443.32  1754.65 53906.29
2025 05 09 10 58 05 13443.38  1754.56 53906.30
2025 05 09 10 58 06 13443.44  1754.46 53906.30
2025 05 09 10 58 07 13443.49  1754.35 53906.31
2025 05 09 10 58 08 13443.52  1754.25 53906.31
2025 05 09 10 58 09 13443.55  1754.16 53906.31
2025 05 09 10 58 10 13443.57  1754.08 53906.31
2025 05 09 10 58 11 13443.58  1753.97 53906.30
2025 05 09 10 58 12 13443.57  1753.87 53906.29
2025 05 09 10 58 13 13443.56  1753.76 53906.28
2025 05 09 10 58 14 13443.56  1753.67 53906.26
2025 05 09 10 58 15 13443.55  1753.56 53906.25
2025 05 09 10 58 16 13443.53  1753.46 53906.22
2025 05 09 10 58 17 13443.52  1753.39 53906.20
2025 05 09 10 58 18 13443.54  1753.32 53906.19
2025 05 09 10 58 19 13443.54  1753.23 53906.16
2025 05 09 10 58 20 13443.55  1753.13 53906.15
2025 05 09 10 58 21 13443.57  1753.03 53906.12
2025 05 09 10 58 22 13443.60  1752.95 53906.09
2025 05 09 10 58 23 13443.62  1752.85 53906.07
2025 05 09 10 58 24 13443.64  1752.75 53906.05
2025 05 09 10 58 25 13443.68  1752.66 53906.02
2025 05 09 10 58 26 13443.71  1752.57 53906.00
2025 05 09 10 58 27 13443.72  1752.47 53905.98
2025 05 09 10 58 28 13443.74  1752.37 53905.97
2025 05 09 10 58 29 13443.77  1752.27 53905.94
2025 05 09 10 58 30 13443.82  1752.17 53905.92
2025 05 09 10 58 31 13443.87  1752.07 53905.90
2025 05 09 10 58 32 13443.94  1751.97 53905.90
2025 05 09 10 58 33 13444.04  1751.86 53905.89
2025 05 09 10 58 34 13444.13  1751.75 53905.88
2025 05 09 10 58 35 13444.21  1751.64 53905.86
2025 05 09 10 58 36 13444.31  1751.52 53905.86
2025 05 09 10 58 37 13444.39  1751.41 53905.85
2025 05 09 10 58 38 13444.47  1751.28 53905.83
2025 05 09 10 58 39 13444.56  1751.19 53905.83
2025 05 09 10 58 40 13444.63  1751.08 53905.83
2025 05 09 10 58 41 13444.67  1750.95 53905.82
2025 05 09 10 58 42 13444.70  1750.87 53905.81
2025 05 09 10 58 43 13444.74  1750.77 53905.81
2025 05 09 10 58 44 13444.76  1750.68 53905.80
2025 05 09 10 58 45 13444.76  1750.60 53905.79
2025 05 09 10 58 46 13444.72  1750.57 53905.79
2025 05 09 10 58 47 13444.71  1750.55 53905.79
2025 05 09 10 58 48 13444.73  1750.50 53905.78
2025 05 09 10 58 49 13444.75  1750.47 53905.76
2025 05 09 10 58 50 13444.75  1750.43 53905.74
2025 05 09 10 58 51 13444.78  1750.43 53905.74
2025 05 09 10 58 52 13444.85  1750.38 53905.73
2025 05 09 10 58 53 13444.92  1750.33 53905.73
2025 05 09 10 58 54 13444.96  1750.30 53905.72
2025 05 09 10 58 55 13445.03  1750.29 53905.71
2025 05 09 10 58 56 13445.09  1750.29 53905.70
2025 05 09 10 58 57 13445.16  1750.27 53905.69
2025 05 09 10 58 58 13445.22  1750.26 53905.69
2025 05 09 10 58 59 13445.28  1750.26 53905.69
2025 05 09 10 59 00 13445.32  1750.24 53905.68
2025 05 09 10 59 01 13445.35  1750.21 53905.69
2025 05 09 10 59 02 13445.40  1750.18 53905.69
2025 05 09 10 59 03 13445.46  1750.13 53905.68
2025 05 09 10 59 04 13445.47  1750.10 53905.68
2025 05 09 10 59 05 13445.49  1750.06 53905.68
2025 05 09 10 59 06 13445.50  1750.04 53905.69
2025 05 09 10 59 07 13445.49  1749.99 53905.68
2025 05 09 10 59 08 13445.45  1749.94 53905.68
2025 05 09 10 59 09 13445.41  1749.89 53905.68
2025 05 09 10 59 10 13445.40  1749.88 53905.69
2025 05 09 10 59 11 13445.39  1749.88 53905.68
2025 05 09 10 59 12 13445.38  1749.89 53905.68
2025 05 09 10 59 13 13445.35  1749.90 53905.69
2025 05 09 10 59 14 13445.33  1749.91 53905.69
2025 05 09 10 59 15 13445.31  1749.94 53905.69
2025 05 09 10 59 16 13445.30  1749.95 53905.70
2025 05 09 10 59 17 13445.30  1749.98 53905.70
2025 05 09 10 59 18 13445.33  1750.00 53905.70
2025 05 09 10 59 19 13445.40  1750.02 53905.70
2025 05 09 10 59 20 13445.48  1750.02 53905.71
2025 05 09 10 59 21 13445.55  1750.02 53905.72
2025 05 09 10 59 22 13445.61  1750.02 53905.73
2025 05 09 10 59 23 13445.67  1750.01 53905.74
2025 05 09 10 59 24 13445.71  1749.99 53905.75
2025 05 09 10 59 25 13445.74  1749.99 53905.77
2025 05 09 10 59 26 13445.79  1749.98 53905.78
2025 05 09 10 59 27 13445.81  1749.97 53905.78
2025 05 09 10 59 28 13445.80  1749.95 53905.79
2025 05 09 10 59 29 13445.77  1749.93 53905.79
2025 05 09 10 59 30 13445.73  1749.93 53905.81
2025 05 09 10 59 31 13445.71  1749.92 53905.82
2025 05 09 10 59 32 13445.67  1749.92 53905.81
2025 05 09 10 59 33 13445.64  1749.96 53905.80
2025 05 09 10 59 34 13445.63  1749.99 53905.80
2025 05 09 10 59 35 13445.63  1750.00 53905.79
2025 05 09 10 59 36 13445.65  1750.00 53905.79
2025 05 09 10 59 37 13445.65  1750.01 53905.77
2025 05 09 10 59 38 13445.68  1750.00 53905.76
2025 05 09 10 59 39 13445.71  1749.98 53905.74
2025 05 09 10 59 40 13445.73  1749.97 53905.72
2025 05 09 10 59 41 13445.71  1749.98 53905.71
2025 05 09 10 59 42 13445.69  1750.03 53905.70
2025 05 09 10 59 43 13445.67  1750.08 53905.69
2025 05 09 10 59 44 13445.64  1750.13 53905.69
2025 05 09 10 59 45 13445.63  1750.21 53905.68
2025 05 09 10 59 46 13445.63  1750.31 53905.69
2025 05 09 10 59 47 13445.63  1750.41 53905.69
2025 05 09 10 59 48 13445.63  1750.51 53905.70
2025 05 09 10 59 49 13445.61  1750.60 53905.72
2025 05 09 10 59 50 13445.56  1750.69 53905.73
2025 05 09 10 59 51 13445.54  1750.81 53905.75
2025 05 09 10 59 52 13445.54  1750.92 53905.77
2025 05 09 10 59 53 13445.55  1751.00 53905.79
2025 05 09 10 59 54 13445.58  1751.06 53905.81
2025 05 09 10 59 55 13445.61  1751.13 53905.84
2025 05 09 10 59 56 13445.65  1751.18 53905.86
2025 05 09 10 59 57 13445.70  1751.23 53905.89
2025 05 09 10 59 58 13445.73  1751.24 53905.92
2025 05 09 10 59 59 13445.77  1751.24 53905.93
2025 05 09 11 00 00 13445.82  1751.25 53905.95
2025 05 09 11 00 01 13445.89  1751.24 53905.96
2025 05 09 11 00 02 13445.95  1751.21 53905.98
2025 05 09 11 00 03 13446.01  1751.18 53906.00
2025 05 09 11 00 04 13446.05  1751.15 53906.00
2025 05 09 11 00 05 13446.11  1751.14 53906.00
2025 05 09 11 00 06 13446.17  1751.13 53906.01
2025 05 09 11 00 07 13446.24  1751.11 53906.01
2025 05 09 11 00 08 13446.27  1751.08 53906.02
2025 05 09 11 00 09 13446.29  1751.07 53906.02
2025 05 09 11 00 10 13446.29  1751.10 53906.03
2025 05 09 11 00 11 13446.30  1751.15 53906.02
2025 05 09 11 00 12 13446.30  1751.19 53906.03
2025 05 09 11 00 13 13446.28  1751.29 53906.04
2025 05 09 11 00 14 13446.27  1751.39 53906.04
2025 05 09 11 00 15 13446.30  1751.51 53906.04
2025 05 09 11 00 16 13446.32  1751.63 53906.05
2025 05 09 11 00 17 13446.34  1751.73 53906.07
2025 05 09 11 00 18 13446.40  1751.83 53906.07
2025 05 09 11 00 19 13446.48  1751.92 53906.08
2025 05 09 11 00 20 13446.55  1751.99 53906.09
2025 05 09 11 00 21 13446.64  1752.05 53906.09
2025 05 09 11 00 22 13446.73  1752.09 53906.10
2025 05 09 11 00 23 13446.80  1752.14 53906.09
2025 05 09 11 00 24 13446.88  1752.18 53906.09
2025 05 09 11 00 25 13446.94  1752.22 53906.09
2025 05 09 11 00 26 13447.02  1752.27 53906.10
2025 05 09 11 00 27 13447.06  1752.29 53906.10
2025 05 09 11 00 28 13447.13  1752.34 53906.09
2025 05 09 11 00 29 13447.18  1752.38 53906.09
2025 05 09 11 00 30 13447.24  1752.42 53906.09
2025 05 09 11 00 31 13447.33  1752.48 53906.09
2025 05 09 11 00 32 13447.42  1752.54 53906.08
2025 05 09 11 00 33 13447.52  1752.56 53906.08
2025 05 09 11 00 34 13447.62  1752.60 53906.07
2025 05 09 11 00 35 13447.72  1752.63 53906.05
2025 05 09 11 00 36 13447.81  1752.64 53906.03
2025 05 09 11 00 37 13447.91  1752.63 53906.02
2025 05 09 11 00 38 13447.98  1752.62 53906.00
2025 05 09 11 00 39 13448.04  1752.61 53905.97
2025 05 09 11 00 40 13448.09  1752.59 53905.95
2025 05 09 11 00 41 13448.12  1752.55 53905.93
2025 05 09 11 00 42 13448.13  1752.52 53905.91
2025 05 09 11 00 43 13448.14  1752.49 53905.88
2025 05 09 11 00 44 13448.21  1752.45 53905.87
2025 05 09 11 00 45 13448.28  1752.41 53905.85
2025 05 09 11 00 46 13448.35  1752.37 53905.84
2025 05 09 11 00 47 13448.44  1752.34 53905.83
2025 05 09 11 00 48 13448.56  1752.33 53905.81
2025 05 09 11 00 49 13448.68  1752.31 53905.80
2025 05 09 11 00 50 13448.82  1752.29 53905.78
2025 05 09 11 00 51 13448.94  1752.28 53905.76
2025 05 09 11 00 52 13449.08  1752.26 53905.73
2025 05 09 11 00 53 13449.25  1752.23 53905.72
2025 05 09 11 00 54 13449.43  1752.18 53905.71
2025 05 09 11 00 55 13449.62  1752.12 53905.68
2025 05 09 11 00 56 13449.85  1752.04 53905.67
2025 05 09 11 00 57 13450.09  1751.94 53905.65
2025 05 09 11 00 58 13450.31  1751.83 53905.63
2025 05 09 11 00 59 13450.56  1751.71 53905.60
2025 05 09 11 01 00 13450.80  1751.61 53905.58
2025 05 09 11 01 01 13451.00  1751.52 53905.56
2025 05 09 11 01 02 13451.19  1751.41 53905.53
2025 05 09 11 01 03 13451.35  1751.33 53905.51
2025 05 09 11 01 04 13451.50  1751.25 53905.48
2025 05 09 11 01 05 13451.63  1751.16 53905.46
2025 05 09 11 01 06 13451.78  1751.07 53905.43
2025 05 09 11 01 07 13451.95  1750.96 53905.40
2025 05 09 11 01 08 13452.15  1750.82 53905.37
2025 05 09 11 01 09 13452.38  1750.68 53905.35
2025 05 09 11 01 10 13452.63  1750.50 53905.33
2025 05 09 11 01 11 13452.90  1750.29 53905.30
2025 05 09 11 01 12 13453.13  1750.08 53905.28
2025 05 09 11 01 13 13453.39  1749.87 53905.24
2025 05 09 11 01 14 13453.66  1749.66 53905.20
2025 05 09 11 01 15 13453.91  1749.45 53905.17
2025 05 09 11 01 16 13454.18  1749.26 53905.13
2025 05 09 11 01 17 13454.41  1749.07 53905.09
2025 05 09 11 01 18 13454.65  1748.90 53905.06
2025 05 09 11 01 19 13454.87  1748.74 53905.02
2025 05 09 11 01 20 13455.07  1748.59 53904.99
2025 05 09 11 01 21 13455.25  1748.45 53904.96
2025 05 09 11 01 22 13455.43  1748.33 53904.92
2025 05 09 11 01 23 13455.58  1748.21 53904.88
2025 05 09 11 01 24 13455.73  1748.10 53904.86
2025 05 09 11 01 25 13455.83  1748.02 53904.84
2025 05 09 11 01 26 13455.94  1747.96 53904.81
2025 05 09 11 01 27 13456.08  1747.89 53904.78
2025 05 09 11 01 28 13456.23  1747.83 53904.76
2025 05 09 11 01 29 13456.40  1747.73 53904.74
2025 05 09 11 01 30 13456.60  1747.62 53904.73
2025 05 09 11 01 31 13456.80  1747.51 53904.69
2025 05 09 11 01 32 13457.03  1747.38 53904.67
2025 05 09 11 01 33 13457.26  1747.20 53904.65
2025 05 09 11 01 34 13457.49  1747.03 53904.62
2025 05 09 11 01 35 13457.72  1746.83 53904.59
2025 05 09 11 01 36 13457.94  1746.63 53904.56
2025 05 09 11 01 37 13458.15  1746.43 53904.54
2025 05 09 11 01 38 13458.34  1746.23 53904.50
2025 05 09 11 01 39 13458.55  1746.06 53904.46
2025 05 09 11 01 40 13458.72  1745.89 53904.43
2025 05 09 11 01 41 13458.87  1745.75 53904.39
2025 05 09 11 01 42 13458.97  1745.64 53904.36
2025 05 09 11 01 43 13459.08  1745.57 53904.33
2025 05 09 11 01 44 13459.16  1745.54 53904.30
2025 05 09 11 01 45 13459.21  1745.50 53904.29
2025 05 09 11 01 46 13459.26  1745.48 53904.27
2025 05 09 11 01 47 13459.32  1745.46 53904.23
2025 05 09 11 01 48 13459.40  1745.43 53904.22
2025 05 09 11 01 49 13459.47  1745.40 53904.19
2025 05 09 11 01 50 13459.55  1745.36 53904.17
2025 05 09 11 01 51 13459.66  1745.32 53904.14
2025 05 09 11 01 52 13459.78  1745.25 53904.10
2025 05 09 11 01 53 13459.90  1745.20 53904.07
2025 05 09 11 01 54 13460.05  1745.15 53904.03
2025 05 09 11 01 55 13460.21  1745.09 53903.99
2025 05 09 11 01 56 13460.40  1745.04 53903.96
2025 05 09 11 01 57 13460.62  1744.99 53903.92
2025 05 09 11 01 58 13460.86  1744.92 53903.88
2025 05 09 11 01 59 13461.09  1744.83 53903.84
2025 05 09 11 02 00 13461.34  1744.75 53903.80
2025 05 09 11 02 01 13461.58  1744.67 53903.76
2025 05 09 11 02 02 13461.78  1744.57 53903.72
2025 05 09 11 02 03 13461.94  1744.48 53903.68
2025 05 09 11 02 04 13462.07  1744.41 53903.65
2025 05 09 11 02 05 13462.16  1744.36 53903.62
2025 05 09 11 02 06 13462.25  1744.32 53903.58
2025 05 09 11 02 07 13462.28  1744.30 53903.56
2025 05 09 11 02 08 13462.29  1744.30 53903.54
2025 05 09 11 02 09 13462.28  1744.32 53903.53
2025 05 09 11 02 10 13462.26  1744.38 53903.53
2025 05 09 11 02 11 13462.25  1744.42 53903.52
2025 05 09 11 02 12 13462.23  1744.46 53903.52
2025 05 09 11 02 13 13462.17  1744.48 53903.51
2025 05 09 11 02 14 13462.13  1744.53 53903.51
2025 05 09 11 02 15 13462.11  1744.55 53903.50
2025 05 09 11 02 16 13462.11  1744.55 53903.49
2025 05 09 11 02 17 13462.10  1744.54 53903.48
2025 05 09 11 02 18 13462.11  1744.51 53903.46
2025 05 09 11 02 19 13462.14  1744.48 53903.43
2025 05 09 11 02 20 13462.18  1744.43 53903.40
2025 05 09 11 02 21 13462.21  1744.36 53903.36
2025 05 09 11 02 22 13462.22  1744.32 53903.33
2025 05 09 11 02 23 13462.28  1744.28 53903.29
2025 05 09 11 02 24 13462.33  1744.25 53903.27
2025 05 09 11 02 25 13462.35  1744.23 53903.23
2025 05 09 11 02 26 13462.34  1744.20 53903.21
2025 05 09 11 02 27 13462.33  1744.20 53903.19
2025 05 09 11 02 28 13462.34  1744.22 53903.17
2025 05 09 11 02 29 13462.32  1744.24 53903.15
2025 05 09 11 02 30 13462.30  1744.27 53903.14
2025 05 09 11 02 31 13462.26  1744.34 53903.14
2025 05 09 11 02 32 13462.21  1744.42 53903.13
2025 05 09 11 02 33 13462.15  1744.51 53903.12
2025 05 09 11 02 34 13462.08  1744.59 53903.12
2025 05 09 11 02 35 13462.00  1744.68 53903.13
2025 05 09 11 02 36 13461.93  1744.77 53903.13
2025 05 09 11 02 37 13461.87  1744.84 53903.13
2025 05 09 11 02 38 13461.83  1744.91 53903.11
2025 05 09 11 02 39 13461.80  1744.97 53903.11
2025 05 09 11 02 40 13461.77  1745.04 53903.12
2025 05 09 11 02 41 13461.78  1745.10 53903.11
2025 05 09 11 02 42 13461.77  1745.13 53903.10
2025 05 09 11 02 43 13461.77  1745.16 53903.10
2025 05 09 11 02 44 13461.78  1745.20 53903.08
2025 05 09 11 02 45 13461.81  1745.24 53903.08
2025 05 09 11 02 46 13461.83  1745.29 53903.05
2025 05 09 11 02 47 13461.84  1745.33 53903.04
2025 05 09 11 02 48 13461.85  1745.36 53903.02
2025 05 09 11 02 49 13461.87  1745.41 53903.01
2025 05 09 11 02 50 13461.90  1745.45 53903.00
2025 05 09 11 02 51 13461.89  1745.51 53902.98
2025 05 09 11 02 52 13461.91  1745.57 53902.97
2025 05 09 11 02 53 13461.92  1745.61 53902.95
2025 05 09 11 02 54 13461.93  1745.68 53902.95
2025 05 09 11 02 55 13461.94  1745.72 53902.93
2025 05 09 11 02 56 13461.98  1745.77 53902.94
2025 05 09 11 02 57 13461.99  1745.82 53902.93
2025 05 09 11 02 58 13461.99  1745.87 53902.94
2025 05 09 11 02 59 13462.01  1745.91 53902.93
2025 05 09 11 03 00 13462.00  1745.98 53902.93
2025 05 09 11 03 01 13461.98  1746.06 53902.94
2025 05 09 11 03 02 13461.96  1746.12 53902.94
2025 05 09 11 03 03 13461.95  1746.22 53902.95
2025 05 09 11 03 04 13461.91  1746.31 53902.95
2025 05 09 11 03 05 13461.87  1746.46 53902.95
2025 05 09 11 03 06 13461.85  1746.58 53902.95
2025 05 09 11 03 07 13461.82  1746.72 53902.95
2025 05 09 11 03 08 13461.82  1746.84 53902.95
2025 05 09 11 03 09 13461.84  1746.95 53902.94
2025 05 09 11 03 10 13461.87  1747.06 53902.94
2025 05 09 11 03 11 13461.94  1747.16 53902.92
2025 05 09 11 03 12 13462.02  1747.24 53902.91
2025 05 09 11 03 13 13462.11  1747.29 53902.90
2025 05 09 11 03 14 13462.20  1747.30 53902.87
2025 05 09 11 03 15 13462.32  1747.31 53902.85
2025 05 09 11 03 16 13462.43  1747.27 53902.83
2025 05 09 11 03 17 13462.51  1747.21 53902.80
2025 05 09 11 03 18 13462.56  1747.15 53902.77
2025 05 09 11 03 19 13462.61  1747.11 53902.73
2025 05 09 11 03 20 13462.66  1747.06 53902.71
2025 05 09 11 03 21 13462.69  1747.02 53902.68
2025 05 09 11 03 22 13462.74  1746.99 53902.65
2025 05 09 11 03 23 13462.77  1746.97 53902.62
2025 05 09 11 03 24 13462.77  1746.95 53902.60
2025 05 09 11 03 25 13462.77  1746.95 53902.57
2025 05 09 11 03 26 13462.79  1746.95 53902.54
2025 05 09 11 03 27 13462.80  1746.98 53902.51
2025 05 09 11 03 28 13462.81  1746.99 53902.47
2025 05 09 11 03 29 13462.83  1747.03 53902.42
2025 05 09 11 03 30 13462.85  1747.09 53902.41
2025 05 09 11 03 31 13462.89  1747.16 53902.38
2025 05 09 11 03 32 13462.92  1747.23 53902.35
2025 05 09 11 03 33 13462.94  1747.32 53902.33
2025 05 09 11 03 34 13462.93  1747.41 53902.33
2025 05 09 11 03 35 13462.94  1747.53 53902.34
2025 05 09 11 03 36 13462.95  1747.64 53902.35
2025 05 09 11 03 37 13462.93  1747.72 53902.36
2025 05 09 11 03 38 13462.89  1747.80 53902.38
2025 05 09 11 03 39 13462.86  1747.90 53902.41
2025 05 09 11 03 40 13462.83  1747.96 53902.43
2025 05 09 11 03 41 13462.81  1748.01 53902.45
2025 05 09 11 03 42 13462.76  1748.03 53902.46
2025 05 09 11 03 43 13462.72  1748.09 53902.49
2025 05 09 11 03 44 13462.70  1748.13 53902.49
2025 05 09 11 03 45 13462.65  1748.15 53902.49
2025 05 09 11 03 46 13462.60  1748.18 53902.51
2025 05 09 11 03 47 13462.57  1748.24 53902.52
2025 05 09 11 03 48 13462.54  1748.30 53902.52
2025 05 09 11 03 49 13462.52  1748.36 53902.52
2025 05 09 11 03 50 13462.50  1748.43 53902.52
2025 05 09 11 03 51 13462.49  1748.48 53902.52
2025 05 09 11 03 52 13462.51  1748.52 53902.51
2025 05 09 11 03 53 13462.55  1748.55 53902.50
2025 05 09 11 03 54 13462.60  1748.55 53902.49
2025 05 09 11 03 55 13462.64  1748.54 53902.48
2025 05 09 11 03 56 13462.70  1748.53 53902.46
2025 05 09 11 03 57 13462.80  1748.52 53902.45
2025 05 09 11 03 58 13462.87  1748.49 53902.44
2025 05 09 11 03 59 13462.96  1748.45 53902.42
2025 05 09 11 04 00 13463.04  1748.42 53902.41
2025 05 09 11 04 01 13463.14  1748.40 53902.39
2025 05 09 11 04 02 13463.26  1748.38 53902.38
2025 05 09 11 04 03 13463.35  1748.36 53902.36
2025 05 09 11 04 04 13463.41  1748.32 53902.35
2025 05 09 11 04 05 13463.48  1748.31 53902.33
2025 05 09 11 04 06 13463.53  1748.30 53902.31
2025 05 09 11 04 07 13463.56  1748.30 53902.29
2025 05 09 11 04 08 13463.61  1748.33 53902.27
2025 05 09 11 04 09 13463.70  1748.35 53902.26
2025 05 09 11 04 10 13463.82  1748.41 53902.24
2025 05 09 11 04 11 13463.95  1748.46 53902.21
2025 05 09 11 04 12 13464.05  1748.50 53902.19
2025 05 09 11 04 13 13464.15  1748.56 53902.17
2025 05 09 11 04 14 13464.25  1748.61 53902.14
2025 05 09 11 04 15 13464.35  1748.66 53902.12
2025 05 09 11 04 16 13464.45  1748.72 53902.09
2025 05 09 11 04 17 13464.55  1748.80 53902.07
2025 05 09 11 04 18 13464.67  1748.86 53902.04
2025 05 09 11 04 19 13464.77  1748.92 53902.02
2025 05 09 11 04 20 13464.84  1749.00 53902.00
2025 05 09 11 04 21 13464.92  1749.06 53901.98
2025 05 09 11 04 22 13464.98  1749.12 53901.96
2025 05 09 11 04 23 13465.04  1749.17 53901.94
2025 05 09 11 04 24 13465.09  1749.24 53901.92
2025 05 09 11 04 25 13465.12  1749.32 53901.91
2025 05 09 11 04 26 13465.17  1749.43 53901.89
2025 05 09 11 04 27 13465.21  1749.51 53901.87
2025 05 09 11 04 28 13465.25  1749.60 53901.85
2025 05 09 11 04 29 13465.29  1749.68 53901.84
2025 05 09 11 04 30 13465.34  1749.75 53901.85
2025 05 09 11 04 31 13465.40  1749.82 53901.84
2025 05 09 11 04 32 13465.49  1749.91 53901.84
2025 05 09 11 04 33 13465.56  1749.96 53901.84
2025 05 09 11 04 34 13465.65  1750.00 53901.84
2025 05 09 11 04 35 13465.73  1750.05 53901.85
2025 05 09 11 04 36 13465.80  1750.09 53901.85
2025 05 09 11 04 37 13465.86  1750.11 53901.86
2025 05 09 11 04 38 13465.92  1750.11 53901.88
2025 05 09 11 04 39 13466.00  1750.09 53901.88
2025 05 09 11 04 40 13466.03  1750.10 53901.89
2025 05 09 11 04 41 13466.07  1750.10 53901.89
2025 05 09 11 04 42 13466.13  1750.10 53901.91
2025 05 09 11 04 43 13466.16  1750.10 53901.91
2025 05 09 11 04 44 13466.14  1750.13 53901.90
2025 05 09 11 04 45 13466.12  1750.15 53901.92
2025 05 09 11 04 46 13466.13  1750.17 53901.92
2025 05 09 11 04 47 13466.10  1750.19 53901.93
2025 05 09 11 04 48 13466.04  1750.22 53901.93
2025 05 09 11 04 49 13466.03  1750.26 53901.95
2025 05 09 11 04 50 13466.05  1750.31 53901.94
2025 05 09 11 04 51 13466.10  1750.37 53901.94
2025 05 09 11 04 52 13466.15  1750.44 53901.94
2025 05 09 11 04 53 13466.23  1750.50 53901.96
2025 05 09 11 04 54 13466.33  1750.59 53901.94
2025 05 09 11 04 55 13466.48  1750.66 53901.94
2025 05 09 11 04 56 13466.64  1750.72 53901.95
2025 05 09 11 04 57 13466.80  1750.77 53901.95
2025 05 09 11 04 58 13467.00  1750.85 53901.94
2025 05 09 11 04 59 13467.23  1750.89 53901.93
2025 05 09 11 05 00 13467.45  1750.94 53901.93
2025 05 09 11 05 01 13467.66  1750.98 53901.94
2025 05 09 11 05 02 13467.89  1751.02 53901.93
2025 05 09 11 05 03 13468.14  1751.07 53901.93
2025 05 09 11 05 04 13468.38  1751.08 53901.93
2025 05 09 11 05 05 13468.61  1751.11 53901.94
2025 05 09 11 05 06 13468.85  1751.12 53901.94
2025 05 09 11 05 07 13469.12  1751.13 53901.94
2025 05 09 11 05 08 13469.35  1751.15 53901.94
2025 05 09 11 05 09 13469.58  1751.15 53901.94
2025 05 09 11 05 10 13469.78  1751.16 53901.94
2025 05 09 11 05 11 13469.97  1751.18 53901.94
2025 05 09 11 05 12 13470.15  1751.20 53901.95
2025 05 09 11 05 13 13470.33  1751.20 53901.96
2025 05 09 11 05 14 13470.49  1751.21 53901.95
2025 05 09 11 05 15 13470.63  1751.22 53901.96
2025 05 09 11 05 16 13470.77  1751.22 53901.96
2025 05 09 11 05 17 13470.91  1751.22 53901.96
2025 05 09 11 05 18 13471.01  1751.21 53901.95
2025 05 09 11 05 19 13471.08  1751.20 53901.96
2025 05 09 11 05 20 13471.15  1751.18 53901.96
2025 05 09 11 05 21 13471.20  1751.17 53901.96
2025 05 09 11 05 22 13471.27  1751.17 53901.96
2025 05 09 11 05 23 13471.32  1751.16 53901.96
2025 05 09 11 05 24 13471.36  1751.16 53901.96
2025 05 09 11 05 25 13471.38  1751.18 53901.95
2025 05 09 11 05 26 13471.40  1751.21 53901.94
2025 05 09 11 05 27 13471.43  1751.24 53901.94
2025 05 09 11 05 28 13471.46  1751.27 53901.93
2025 05 09 11 05 29 13471.52  1751.31 53901.92
2025 05 09 11 05 30 13471.55  1751.35 53901.91
2025 05 09 11 05 31 13471.59  1751.37 53901.89
2025 05 09 11 05 32 13471.62  1751.41 53901.89
2025 05 09 11 05 33 13471.66  1751.44 53901.88
2025 05 09 11 05 34 13471.70  1751.47 53901.87
2025 05 09 11 05 35 13471.76  1751.50 53901.85
2025 05 09 11 05 36 13471.83  1751.53 53901.84
2025 05 09 11 05 37 13471.88  1751.56 53901.82
2025 05 09 11 05 38 13471.93  1751.59 53901.82
2025 05 09 11 05 39 13472.01  1751.60 53901.81
2025 05 09 11 05 40 13472.07  1751.59 53901.80
2025 05 09 11 05 41 13472.11  1751.60 53901.79
2025 05 09 11 05 42 13472.15  1751.63 53901.78
2025 05 09 11 05 43 13472.24  1751.61 53901.77
2025 05 09 11 05 44 13472.34  1751.60 53901.77
2025 05 09 11 05 45 13472.42  1751.60 53901.77
2025 05 09 11 05 46 13472.52  1751.60 53901.78
2025 05 09 11 05 47 13472.59  1751.58 53901.79
2025 05 09 11 05 48 13472.69  1751.57 53901.79
2025 05 09 11 05 49 13472.75  1751.58 53901.80
2025 05 09 11 05 50 13472.82  1751.58 53901.81
2025 05 09 11 05 51 13472.90  1751.59 53901.81
2025 05 09 11 05 52 13472.97  1751.60 53901.81
2025 05 09 11 05 53 13473.02  1751.64 53901.82
2025 05 09 11 05 54 13473.11  1751.65 53901.82
2025 05 09 11 05 55 13473.19  1751.68 53901.81
2025 05 09 11 05 56 13473.26  1751.70 53901.82
2025 05 09 11 05 57 13473.34  1751.71 53901.82
2025 05 09 11 05 58 13473.42  1751.72 53901.82
2025 05 09 11 05 59 13473.50  1751.72 53901.81
2025 05 09 11 06 00 13473.60  1751.72 53901.82
2025 05 09 11 06 01 13473.71  1751.71 53901.81
2025 05 09 11 06 02 13473.82  1751.69 53901.81
2025 05 09 11 06 03 13473.95  1751.67 53901.81
2025 05 09 11 06 04 13474.07  1751.63 53901.82
2025 05 09 11 06 05 13474.19  1751.61 53901.82
2025 05 09 11 06 06 13474.31  1751.57 53901.81
2025 05 09 11 06 07 13474.43  1751.52 53901.81
2025 05 09 11 06 08 13474.52  1751.48 53901.80
2025 05 09 11 06 09 13474.63  1751.43 53901.80
2025 05 09 11 06 10 13474.73  1751.38 53901.78
2025 05 09 11 06 11 13474.86  1751.32 53901.76
2025 05 09 11 06 12 13474.98  1751.30 53901.76
2025 05 09 11 06 13 13475.12  1751.29 53901.75
2025 05 09 11 06 14 13475.26  1751.25 53901.73
2025 05 09 11 06 15 13475.42  1751.21 53901.72
2025 05 09 11 06 16 13475.60  1751.17 53901.71
2025 05 09 11 06 17 13475.76  1751.12 53901.69
2025 05 09 11 06 18 13475.90  1751.08 53901.68
2025 05 09 11 06 19 13476.05  1751.05 53901.67
2025 05 09 11 06 20 13476.20  1751.02 53901.65
2025 05 09 11 06 21 13476.33  1751.00 53901.64
2025 05 09 11 06 22 13476.48  1750.97 53901.62
2025 05 09 11 06 23 13476.62  1750.96 53901.61
2025 05 09 11 06 24 13476.74  1750.95 53901.58
2025 05 09 11 06 25 13476.87  1750.90 53901.57
2025 05 09 11 06 26 13477.00  1750.86 53901.55
2025 05 09 11 06 27 13477.11  1750.82 53901.54
2025 05 09 11 06 28 13477.21  1750.78 53901.51
2025 05 09 11 06 29 13477.30  1750.74 53901.49
2025 05 09 11 06 30 13477.40  1750.69 53901.47
2025 05 09 11 06 31 13477.44  1750.67 53901.46
2025 05 09 11 06 32 13477.51  1750.68 53901.44
2025 05 09 11 06 33 13477.57  1750.67 53901.42
2025 05 09 11 06 34 13477.62  1750.70 53901.39
2025 05 09 11 06 35 13477.68  1750.74 53901.37
2025 05 09 11 06 36 13477.75  1750.76 53901.34
2025 05 09 11 06 37 13477.81  1750.76 53901.33
2025 05 09 11 06 38 13477.87  1750.75 53901.31
2025 05 09 11 06 39 13477.93  1750.76 53901.28
2025 05 09 11 06 40 13477.96  1750.79 53901.26
2025 05 09 11 06 41 13478.02  1750.82 53901.26
2025 05 09 11 06 42 13478.04  1750.91 53901.24
2025 05 09 11 06 43 13478.08  1751.05 53901.21
2025 05 09 11 06 44 13478.13  1751.22 53901.21
2025 05 09 11 06 45 13478.22  1751.41 53901.19
2025 05 09 11 06 46 13478.34  1751.61 53901.18
2025 05 09 11 06 47 13478.49  1751.80 53901.16
2025 05 09 11 06 48 13478.65  1751.95 53901.15
2025 05 09 11 06 49 13478.83  1752.04 53901.12
2025 05 09 11 06 50 13479.00  1752.09 53901.10
2025 05 09 11 06 51 13479.19  1752.10 53901.08
2025 05 09 11 06 52 13479.38  1752.06 53901.07
2025 05 09 11 06 53 13479.50  1752.01 53901.05
2025 05 09 11 06 54 13479.62  1751.99 53901.04
2025 05 09 11 06 55 13479.75  1751.99 53901.03
2025 05 09 11 06 56 13479.85  1752.00 53901.03
2025 05 09 11 06 57 13479.96  1752.03 53901.03
2025 05 09 11 06 58 13480.08  1752.09 53901.03
2025 05 09 11 06 59 13480.19  1752.13 53901.02
2025 05 09 11 07 00 13480.28  1752.16 53901.02
2025 05 09 11 07 01 13480.34  1752.19 53901.01
2025 05 09 11 07 02 13480.42  1752.22 53901.00
2025 05 09 11 07 03 13480.48  1752.22 53900.99
2025 05 09 11 07 04 13480.54  1752.20 53900.99
2025 05 09 11 07 05 13480.60  1752.19 53900.98
2025 05 09 11 07 06 13480.67  1752.19 53900.98
2025 05 09 11 07 07 13480.72  1752.16 53900.97
2025 05 09 11 07 08 13480.79  1752.14 53900.98
2025 05 09 11 07 09 13480.84  1752.12 53900.99
2025 05 09 11 07 10 13480.87  1752.10 53900.99
2025 05 09 11 07 11 13480.86  1752.10 53901.00
2025 05 09 11 07 12 13480.83  1752.10 53901.01
2025 05 09 11 07 13 13480.82  1752.09 53901.02
2025 05 09 11 07 14 13480.75  1752.10 53901.04
2025 05 09 11 07 15 13480.69  1752.12 53901.03
2025 05 09 11 07 16 13480.60  1752.14 53901.03
2025 05 09 11 07 17 13480.49  1752.17 53901.03
2025 05 09 11 07 18 13480.44  1752.23 53901.02
2025 05 09 11 07 19 13480.41  1752.26 53901.02
2025 05 09 11 07 20 13480.37  1752.29 53901.02
2025 05 09 11 07 21 13480.28  1752.34 53901.02
2025 05 09 11 07 22 13480.21  1752.38 53901.02
2025 05 09 11 07 23 13480.16  1752.43 53901.01
2025 05 09 11 07 24 13480.11  1752.49 53900.99
2025 05 09 11 07 25 13480.08  1752.55 53900.99
2025 05 09 11 07 26 13480.05  1752.61 53900.98
2025 05 09 11 07 27 13480.04  1752.68 53900.96
2025 05 09 11 07 28 13480.01  1752.74 53900.95
2025 05 09 11 07 29 13479.98  1752.80 53900.94
2025 05 09 11 07 30 13479.94  1752.89 53900.92
2025 05 09 11 07 31 13479.91  1752.94 53900.90
2025 05 09 11 07 32 13479.88  1753.01 53900.89
2025 05 09 11 07 33 13479.84  1753.11 53900.86
2025 05 09 11 07 34 13479.84  1753.19 53900.83
2025 05 09 11 07 35 13479.86  1753.28 53900.80
2025 05 09 11 07 36 13479.87  1753.38 53900.79
2025 05 09 11 07 37 13479.84  1753.46 53900.76
2025 05 09 11 07 38 13479.80  1753.54 53900.73
2025 05 09 11 07 39 13479.75  1753.58 53900.70
2025 05 09 11 07 40 13479.70  1753.60 53900.68
2025 05 09 11 07 41 13479.65  1753.57 53900.67
2025 05 09 11 07 42 13479.62  1753.52 53900.66
2025 05 09 11 07 43 13479.62  1753.46 53900.66
2025 05 09 11 07 44 13479.64  1753.41 53900.67
2025 05 09 11 07 45 13479.69  1753.40 53900.68
2025 05 09 11 07 46 13479.79  1753.42 53900.70
2025 05 09 11 07 47 13479.88  1753.51 53900.70
2025 05 09 11 07 48 13479.94  1753.65 53900.71
2025 05 09 11 07 49 13480.04  1753.81 53900.72
2025 05 09 11 07 50 13480.17  1753.97 53900.71
2025 05 09 11 07 51 13480.33  1754.12 53900.71
2025 05 09 11 07 52 13480.48  1754.24 53900.70
2025 05 09 11 07 53 13480.63  1754.38 53900.70
2025 05 09 11 07 54 13480.81  1754.48 53900.71
2025 05 09 11 07 55 13480.99  1754.55 53900.71
2025 05 09 11 07 56 13481.17  1754.60 53900.72
2025 05 09 11 07 57 13481.31  1754.65 53900.74
2025 05 09 11 07 58 13481.46  1754.67 53900.75
2025 05 09 11 07 59 13481.62  1754.68 53900.75
2025 05 09 11 08 00 13481.74  1754.69 53900.78
2025 05 09 11 08 01 13481.83  1754.70 53900.80
2025 05 09 11 08 02 13481.94  1754.72 53900.82
2025 05 09 11 08 03 13482.05  1754.73 53900.84
2025 05 09 11 08 04 13482.17  1754.74 53900.86
2025 05 09 11 08 05 13482.28  1754.76 53900.88
2025 05 09 11 08 06 13482.39  1754.78 53900.89
2025 05 09 11 08 07 13482.49  1754.81 53900.89
2025 05 09 11 08 08 13482.57  1754.84 53900.91
2025 05 09 11 08 09 13482.64  1754.87 53900.91
2025 05 09 11 08 10 13482.71  1754.90 53900.92
2025 05 09 11 08 11 13482.78  1754.90 53900.93
2025 05 09 11 08 12 13482.85  1754.92 53900.92
2025 05 09 11 08 13 13482.88  1754.92 53900.91
2025 05 09 11 08 14 13482.95  1754.91 53900.90
2025 05 09 11 08 15 13483.01  1754.89 53900.90
2025 05 09 11 08 16 13483.08  1754.86 53900.90
2025 05 09 11 08 17 13483.16  1754.81 53900.88
2025 05 09 11 08 18 13483.26  1754.74 53900.86
2025 05 09 11 08 19 13483.34  1754.66 53900.85
2025 05 09 11 08 20 13483.42  1754.58 53900.85
2025 05 09 11 08 21 13483.50  1754.50 53900.83
2025 05 09 11 08 22 13483.56  1754.40 53900.81
2025 05 09 11 08 23 13483.64  1754.30 53900.79
2025 05 09 11 08 24 13483.71  1754.21 53900.78
2025 05 09 11 08 25 13483.81  1754.13 53900.77
2025 05 09 11 08 26 13483.88  1754.03 53900.77
2025 05 09 11 08 27 13483.94  1753.94 53900.75
2025 05 09 11 08 28 13483.98  1753.85 53900.74
2025 05 09 11 08 29 13484.04  1753.76 53900.74
2025 05 09 11 08 30 13484.09  1753.67 53900.72
2025 05 09 11 08 31 13484.11  1753.56 53900.70
2025 05 09 11 08 32 13484.12  1753.46 53900.71
2025 05 09 11 08 33 13484.16  1753.37 53900.69
2025 05 09 11 08 34 13484.18  1753.29 53900.70
2025 05 09 11 08 35 13484.19  1753.23 53900.70
2025 05 09 11 08 36 13484.22  1753.16 53900.70
2025 05 09 11 08 37 13484.24  1753.09 53900.70
2025 05 09 11 08 38 13484.28  1753.06 53900.69
2025 05 09 11 08 39 13484.32  1753.05 53900.70
2025 05 09 11 08 40 13484.35  1753.04 53900.69
2025 05 09 11 08 41 13484.37  1753.04 53900.69
2025 05 09 11 08 42 13484.37  1753.08 53900.69
2025 05 09 11 08 43 13484.41  1753.10 53900.70
2025 05 09 11 08 44 13484.43  1753.11 53900.69
2025 05 09 11 08 45 13484.42  1753.13 53900.68
2025 05 09 11 08 46 13484.40  1753.15 53900.69
2025 05 09 11 08 47 13484.42  1753.16 53900.70
2025 05 09 11 08 48 13484.43  1753.16 53900.69
2025 05 09 11 08 49 13484.38  1753.17 53900.69
2025 05 09 11 08 50 13484.36  1753.17 53900.69
2025 05 09 11 08 51 13484.36  1753.16 53900.68
2025 05 09 11 08 52 13484.35  1753.14 53900.68
2025 05 09 11 08 53 13484.33  1753.14 53900.68
2025 05 09 11 08 54 13484.33  1753.12 53900.68
2025 05 09 11 08 55 13484.35  1753.10 53900.67
2025 05 09 11 08 56 13484.37  1753.07 53900.66
2025 05 09 11 08 57 13484.39  1753.05 53900.64
2025 05 09 11 08 58 13484.44  1753.00 53900.64
2025 05 09 11 08 59 13484.50  1752.93 53900.63
2025 05 09 11 09 00 13484.51  1752.86 53900.63
2025 05 09 11 09 01 13484.49  1752.82 53900.63
2025 05 09 11 09 02 13484.48  1752.81 53900.62
2025 05 09 11 09 03 13484.48  1752.80 53900.60
2025 05 09 11 09 04 13484.50  1752.80 53900.59
2025 05 09 11 09 05 13484.57  1752.82 53900.58
2025 05 09 11 09 06 13484.66  1752.83 53900.57
2025 05 09 11 09 07 13484.78  1752.81 53900.55
2025 05 09 11 09 08 13484.89  1752.76 53900.55
2025 05 09 11 09 09 13485.00  1752.70 53900.54
2025 05 09 11 09 10 13485.07  1752.65 53900.53
2025 05 09 11 09 11 13485.14  1752.59 53900.51
2025 05 09 11 09 12 13485.19  1752.54 53900.50
2025 05 09 11 09 13 13485.23  1752.51 53900.49
2025 05 09 11 09 14 13485.27  1752.48 53900.49
2025 05 09 11 09 15 13485.29  1752.47 53900.47
2025 05 09 11 09 16 13485.33  1752.47 53900.46
2025 05 09 11 09 17 13485.36  1752.46 53900.46
2025 05 09 11 09 18 13485.41  1752.48 53900.46
2025 05 09 11 09 19 13485.43  1752.51 53900.45
2025 05 09 11 09 20 13485.43  1752.56 53900.43
2025 05 09 11 09 21 13485.42  1752.61 53900.42
2025 05 09 11 09 22 13485.40  1752.65 53900.41
2025 05 09 11 09 23 13485.39  1752.69 53900.38
2025 05 09 11 09 24 13485.37  1752.75 53900.37
2025 05 09 11 09 25 13485.35  1752.78 53900.37
2025 05 09 11 09 26 13485.34  1752.81 53900.35
2025 05 09 11 09 27 13485.34  1752.83 53900.34
2025 05 09 11 09 28 13485.37  1752.84 53900.32
2025 05 09 11 09 29 13485.38  1752.83 53900.31
2025 05 09 11 09 30 13485.39  1752.83 53900.31
2025 05 09 11 09 31 13485.39  1752.83 53900.31
2025 05 09 11 09 32 13485.38  1752.82 53900.29
2025 05 09 11 09 33 13485.33  1752.82 53900.28
2025 05 09 11 09 34 13485.27  1752.85 53900.28
2025 05 09 11 09 35 13485.21  1752.88 53900.27
2025 05 09 11 09 36 13485.11  1752.94 53900.26
2025 05 09 11 09 37 13485.00  1752.98 53900.25
2025 05 09 11 09 38 13484.87  1753.02 53900.25
2025 05 09 11 09 39 13484.75  1753.08 53900.24
2025 05 09 11 09 40 13484.62  1753.12 53900.24
2025 05 09 11 09 41 13484.49  1753.15 53900.23
2025 05 09 11 09 42 13484.35  1753.16 53900.23
2025 05 09 11 09 43 13484.21  1753.18 53900.23
2025 05 09 11 09 44 13484.10  1753.21 53900.23
2025 05 09 11 09 45 13484.00  1753.24 53900.23
2025 05 09 11 09 46 13483.90  1753.28 53900.25
2025 05 09 11 09 47 13483.80  1753.33 53900.26
2025 05 09 11 09 48 13483.70  1753.41 53900.27
2025 05 09 11 09 49 13483.60  1753.45 53900.28
2025 05 09 11 09 50 13483.47  1753.47 53900.30
2025 05 09 11 09 51 13483.35  1753.45 53900.32
2025 05 09 11 09 52 13483.21  1753.46 53900.34
2025 05 09 11 09 53 13483.03  1753.45 53900.34
2025 05 09 11 09 54 13482.83  1753.42 53900.36
2025 05 09 11 09 55 13482.64  1753.42 53900.37
2025 05 09 11 09 56 13482.44  1753.43 53900.39
2025 05 09 11 09 57 13482.25  1753.44 53900.41
2025 05 09 11 09 58 13482.07  1753.44 53900.44
2025 05 09 11 09 59 13481.87  1753.46 53900.46
2025 05 09 11 10 00 13481.69  1753.47 53900.50
2025 05 09 11 10 01 13481.50  1753.49 53900.52
2025 05 09 11 10 02 13481.34  1753.49 53900.54
2025 05 09 11 10 03 13481.15  1753.50 53900.55
2025 05 09 11 10 04 13480.98  1753.51 53900.57
2025 05 09 11 10 05 13480.83  1753.50 53900.57
2025 05 09 11 10 06 13480.68  1753.48 53900.57
2025 05 09 11 10 07 13480.52  1753.47 53900.59
2025 05 09 11 10 08 13480.36  1753.46 53900.59
2025 05 09 11 10 09 13480.22  1753.45 53900.59
2025 05 09 11 10 10 13480.07  1753.40 53900.59
2025 05 09 11 10 11 13479.93  1753.37 53900.59
2025 05 09 11 10 12 13479.82  1753.34 53900.59
2025 05 09 11 10 13 13479.70  1753.32 53900.59
2025 05 09 11 10 14 13479.58  1753.30 53900.60
2025 05 09 11 10 15 13479.46  1753.29 53900.61
2025 05 09 11 10 16 13479.32  1753.33 53900.62
2025 05 09 11 10 17 13479.16  1753.41 53900.62
2025 05 09 11 10 18 13478.99  1753.52 53900.62
2025 05 09 11 10 19 13478.88  1753.64 53900.61
2025 05 09 11 10 20 13478.77  1753.77 53900.61
2025 05 09 11 10 21 13478.64  1753.91 53900.60
2025 05 09 11 10 22 13478.53  1754.04 53900.59
2025 05 09 11 10 23 13478.45  1754.16 53900.56
2025 05 09 11 10 24 13478.36  1754.29 53900.55
2025 05 09 11 10 25 13478.28  1754.38 53900.53
2025 05 09 11 10 26 13478.21  1754.48 53900.51
2025 05 09 11 10 27 13478.13  1754.58 53900.47
2025 05 09 11 10 28 13478.04  1754.66 53900.46
2025 05 09 11 10 29 13477.96  1754.70 53900.44
2025 05 09 11 10 30 13477.82  1754.72 53900.44
2025 05 09 11 10 31 13477.70  1754.73 53900.45
2025 05 09 11 10 32 13477.60  1754.72 53900.48
2025 05 09 11 10 33 13477.52  1754.70 53900.51
2025 05 09 11 10 34 13477.47  1754.69 53900.54
2025 05 09 11 10 35 13477.41  1754.69 53900.58
2025 05 09 11 10 36 13477.39  1754.74 53900.62
2025 05 09 11 10 37 13477.35  1754.77 53900.66
2025 05 09 11 10 38 13477.33  1754.82 53900.69
2025 05 09 11 10 39 13477.30  1754.88 53900.72
2025 05 09 11 10 40 13477.28  1754.93 53900.76
2025 05 09 11 10 41 13477.27  1754.97 53900.78
2025 05 09 11 10 42 13477.23  1755.01 53900.79
2025 05 09 11 10 43 13477.19  1755.07 53900.80
2025 05 09 11 10 44 13477.15  1755.09 53900.82
2025 05 09 11 10 45 13477.12  1755.11 53900.83
2025 05 09 11 10 46 13477.09  1755.14 53900.84
2025 05 09 11 10 47 13477.04  1755.15 53900.85
2025 05 09 11 10 48 13477.03  1755.20 53900.86
2025 05 09 11 10 49 13476.99  1755.22 53900.87
2025 05 09 11 10 50 13476.97  1755.23 53900.88
2025 05 09 11 10 51 13476.96  1755.23 53900.88
2025 05 09 11 10 52 13476.97  1755.25 53900.88
2025 05 09 11 10 53 13476.96  1755.28 53900.89
2025 05 09 11 10 54 13476.96  1755.29 53900.90
2025 05 09 11 10 55 13476.95  1755.32 53900.91
2025 05 09 11 10 56 13476.91  1755.34 53900.92
2025 05 09 11 10 57 13476.88  1755.37 53900.94
2025 05 09 11 10 58 13476.83  1755.39 53900.96
2025 05 09 11 10 59 13476.77  1755.42 53900.97
2025 05 09 11 11 00 13476.74  1755.47 53900.99
2025 05 09 11 11 01 13476.75  1755.50 53901.01
2025 05 09 11 11 02 13476.73  1755.53 53901.03
2025 05 09 11 11 03 13476.75  1755.54 53901.04
2025 05 09 11 11 04 13476.78  1755.51 53901.07
2025 05 09 11 11 05 13476.84  1755.47 53901.09
2025 05 09 11 11 06 13476.85  1755.44 53901.11
2025 05 09 11 11 07 13476.84  1755.39 53901.13
2025 05 09 11 11 08 13476.85  1755.33 53901.15
2025 05 09 11 11 09 13476.83  1755.25 53901.18
2025 05 09 11 11 10 13476.78  1755.17 53901.21
2025 05 09 11 11 11 13476.74  1755.09 53901.24
2025 05 09 11 11 12 13476.66  1755.01 53901.27
2025 05 09 11 11 13 13476.60  1754.95 53901.31
2025 05 09 11 11 14 13476.57  1754.91 53901.34
2025 05 09 11 11 15 13476.50  1754.88 53901.38
2025 05 09 11 11 16 13476.44  1754.87 53901.42
2025 05 09 11 11 17 13476.38  1754.88 53901.45
2025 05 09 11 11 18 13476.31  1754.87 53901.48
2025 05 09 11 11 19 13476.24  1754.83 53901.51
2025 05 09 11 11 20 13476.19  1754.77 53901.55
2025 05 09 11 11 21 13476.15  1754.69 53901.58
2025 05 09 11 11 22 13476.16  1754.59 53901.61
2025 05 09 11 11 23 13476.18  1754.48 53901.64
2025 05 09 11 11 24 13476.18  1754.34 53901.67
2025 05 09 11 11 25 13476.20  1754.23 53901.71
2025 05 09 11 11 26 13476.21  1754.16 53901.72
2025 05 09 11 11 27 13476.18  1754.11 53901.74
2025 05 09 11 11 28 13476.10  1754.10 53901.76
2025 05 09 11 11 29 13476.02  1754.14 53901.79
2025 05 09 11 11 30 13475.94  1754.18 53901.82
2025 05 09 11 11 31 13475.79  1754.26 53901.85
2025 05 09 11 11 32 13475.63  1754.33 53901.88
2025 05 09 11 11 33 13475.51  1754.38 53901.92
2025 05 09 11 11 34 13475.48  1754.38 53901.96
2025 05 09 11 11 35 13475.48  1754.33 53901.99
2025 05 09 11 11 36 13475.53  1754.25 53902.03
2025 05 09 11 11 37 13475.62  1754.13 53902.05
2025 05 09 11 11 38 13475.72  1753.97 53902.07
2025 05 09 11 11 39 13475.75  1753.83 53902.07
2025 05 09 11 11 40 13475.74  1753.73 53902.09
2025 05 09 11 11 41 13475.67  1753.67 53902.10
2025 05 09 11 11 42 13475.53  1753.69 53902.13
2025 05 09 11 11 43 13475.35  1753.79 53902.17
2025 05 09 11 11 44 13475.22  1753.92 53902.21
2025 05 09 11 11 45 13475.14  1754.05 53902.23
2025 05 09 11 11 46 13475.04  1754.13 53902.28
2025 05 09 11 11 47 13475.01  1754.17 53902.31
2025 05 09 11 11 48 13475.00  1754.14 53902.34
2025 05 09 11 11 49 13475.06  1754.06 53902.35
2025 05 09 11 11 50 13475.13  1753.96 53902.36
2025 05 09 11 11 51 13475.24  1753.85 53902.36
2025 05 09 11 11 52 13475.32  1753.72 53902.36
2025 05 09 11 11 53 13475.38  1753.60 53902.37
2025 05 09 11 11 54 13475.39  1753.54 53902.38
2025 05 09 11 11 55 13475.41  1753.53 53902.39
2025 05 09 11 11 56 13475.44  1753.55 53902.41
2025 05 09 11 11 57 13475.51  1753.60 53902.44
2025 05 09 11 11 58 13475.61  1753.65 53902.46
2025 05 09 11 11 59 13475.66  1753.70 53902.50
2025 05 09 11 12 00 13475.66  1753.75 53902.51
2025 05 09 11 12 01 13475.62  1753.79 53902.54
2025 05 09 11 12 02 13475.51  1753.78 53902.58
2025 05 09 11 12 03 13475.34  1753.78 53902.59
2025 05 09 11 12 04 13475.22  1753.74 53902.62
2025 05 09 11 12 05 13475.17  1753.68 53902.64
2025 05 09 11 12 06 13475.16  1753.64 53902.66
2025 05 09 11 12 07 13475.15  1753.59 53902.70
2025 05 09 11 12 08 13475.21  1753.56 53902.73
2025 05 09 11 12 09 13475.26  1753.53 53902.75
2025 05 09 11 12 10 13475.27  1753.48 53902.78
2025 05 09 11 12 11 13475.29  1753.43 53902.79
2025 05 09 11 12 12 13475.30  1753.35 53902.80
2025 05 09 11 12 13 13475.27  1753.26 53902.82
2025 05 09 11 12 14 13475.20  1753.17 53902.85
2025 05 09 11 12 15 13475.09  1753.09 53902.86
2025 05 09 11 12 16 13474.98  1753.02 53902.90
2025 05 09 11 12 17 13474.88  1752.99 53902.93
2025 05 09 11 12 18 13474.80  1752.96 53902.97
2025 05 09 11 12 19 13474.77  1752.88 53903.02
2025 05 09 11 12 20 13474.78  1752.79 53903.06
2025 05 09 11 12 21 13474.81  1752.65 53903.09
2025 05 09 11 12 22 13474.78  1752.51 53903.13
2025 05 09 11 12 23 13474.73  1752.39 53903.16
2025 05 09 11 12 24 13474.69  1752.25 53903.19
2025 05 09 11 12 25 13474.64  1752.13 53903.21
2025 05 09 11 12 26 13474.60  1752.04 53903.22
2025 05 09 11 12 27 13474.52  1751.98 53903.24
2025 05 09 11 12 28 13474.46  1751.94 53903.24
2025 05 09 11 12 29 13474.36  1751.89 53903.25
2025 05 09 11 12 30 13474.26  1751.86 53903.24
2025 05 09 11 12 31 13474.15  1751.82 53903.25
2025 05 09 11 12 32 13474.02  1751.83 53903.26
2025 05 09 11 12 33 13473.92  1751.85 53903.27
2025 05 09 11 12 34 13473.85  1751.88 53903.28
2025 05 09 11 12 35 13473.78  1751.92 53903.29
2025 05 09 11 12 36 13473.71  1751.94 53903.32
2025 05 09 11 12 37 13473.65  1751.93 53903.36
2025 05 09 11 12 38 13473.54  1751.85 53903.39
2025 05 09 11 12 39 13473.42  1751.73 53903.43
2025 05 09 11 12 40 13473.28  1751.59 53903.48
2025 05 09 11 12 41 13473.12  1751.44 53903.51
2025 05 09 11 12 42 13472.98  1751.29 53903.54
2025 05 09 11 12 43 13472.88  1751.14 53903.58
2025 05 09 11 12 44 13472.81  1751.01 53903.60
2025 05 09 11 12 45 13472.77  1750.91 53903.61
2025 05 09 11 12 46 13472.72  1750.86 53903.61
2025 05 09 11 12 47 13472.69  1750.85 53903.61
2025 05 09 11 12 48 13472.65  1750.87 53903.61
2025 05 09 11 12 49 13472.59  1750.95 53903.59
2025 05 09 11 12 50 13472.54  1751.06 53903.58
2025 05 09 11 12 51 13472.48  1751.17 53903.58
2025 05 09 11 12 52 13472.42  1751.31 53903.59
2025 05 09 11 12 53 13472.34  1751.42 53903.58
2025 05 09 11 12 54 13472.24  1751.51 53903.60
2025 05 09 11 12 55 13472.13  1751.55 53903.61
2025 05 09 11 12 56 13471.99  1751.57 53903.65
2025 05 09 11 12 57 13471.90  1751.54 53903.67
2025 05 09 11 12 58 13471.83  1751.44 53903.71
2025 05 09 11 12 59 13471.79  1751.31 53903.75
2025 05 09 11 13 00 13471.79  1751.18 53903.78
2025 05 09 11 13 01 13471.84  1751.04 53903.81
2025 05 09 11 13 02 13471.91  1750.92 53903.83
2025 05 09 11 13 03 13471.98  1750.80 53903.86
2025 05 09 11 13 04 13472.00  1750.72 53903.87
2025 05 09 11 13 05 13472.02  1750.66 53903.87
2025 05 09 11 13 06 13472.01  1750.62 53903.87
2025 05 09 11 13 07 13471.95  1750.60 53903.85
2025 05 09 11 13 08 13471.90  1750.58 53903.83
2025 05 09 11 13 09 13471.85  1750.53 53903.80
2025 05 09 11 13 10 13471.80  1750.49 53903.77
2025 05 09 11 13 11 13471.77  1750.43 53903.75
2025 05 09 11 13 12 13471.71  1750.40 53903.75
2025 05 09 11 13 13 13471.67  1750.40 53903.74
2025 05 09 11 13 14 13471.63  1750.45 53903.76
2025 05 09 11 13 15 13471.55  1750.54 53903.78
2025 05 09 11 13 16 13471.44  1750.64 53903.80
2025 05 09 11 13 17 13471.33  1750.72 53903.82
2025 05 09 11 13 18 13471.16  1750.78 53903.84
2025 05 09 11 13 19 13470.94  1750.75 53903.87
2025 05 09 11 13 20 13470.73  1750.67 53903.89
2025 05 09 11 13 21 13470.53  1750.51 53903.93
2025 05 09 11 13 22 13470.36  1750.33 53903.95
2025 05 09 11 13 23 13470.24  1750.17 53903.97
2025 05 09 11 13 24 13470.16  1750.06 53904.00
2025 05 09 11 13 25 13470.11  1750.02 53904.00
2025 05 09 11 13 26 13470.07  1750.07 53903.99
2025 05 09 11 13 27 13470.06  1750.12 53903.99
2025 05 09 11 13 28 13470.08  1750.16 53903.98
2025 05 09 11 13 29 13470.08  1750.17 53903.97
2025 05 09 11 13 30 13470.08  1750.16 53903.97
2025 05 09 11 13 31 13470.02  1750.11 53903.97
2025 05 09 11 13 32 13469.92  1750.04 53903.98
2025 05 09 11 13 33 13469.82  1749.96 53904.01
2025 05 09 11 13 34 13469.75  1749.90 53904.02
2025 05 09 11 13 35 13469.70  1749.87 53904.04
2025 05 09 11 13 36 13469.69  1749.85 53904.06
2025 05 09 11 13 37 13469.71  1749.82 53904.08
2025 05 09 11 13 38 13469.75  1749.82 53904.09
2025 05 09 11 13 39 13469.76  1749.80 53904.11
2025 05 09 11 13 40 13469.74  1749.80 53904.12
2025 05 09 11 13 41 13469.69  1749.79 53904.13
2025 05 09 11 13 42 13469.60  1749.80 53904.15
2025 05 09 11 13 43 13469.52  1749.78 53904.15
2025 05 09 11 13 44 13469.46  1749.77 53904.17
2025 05 09 11 13 45 13469.38  1749.72 53904.17
2025 05 09 11 13 46 13469.31  1749.67 53904.19
2025 05 09 11 13 47 13469.26  1749.61 53904.21
2025 05 09 11 13 48 13469.21  1749.53 53904.22
2025 05 09 11 13 49 13469.16  1749.44 53904.24
2025 05 09 11 13 50 13469.10  1749.32 53904.26
2025 05 09 11 13 51 13469.03  1749.18 53904.28
2025 05 09 11 13 52 13468.97  1749.02 53904.29
2025 05 09 11 13 53 13468.94  1748.87 53904.30
2025 05 09 11 13 54 13468.93  1748.72 53904.30
2025 05 09 11 13 55 13468.93  1748.60 53904.32
2025 05 09 11 13 56 13468.95  1748.51 53904.34
2025 05 09 11 13 57 13468.96  1748.47 53904.34
2025 05 09 11 13 58 13468.96  1748.45 53904.36
2025 05 09 11 13 59 13468.95  1748.47 53904.38
2025 05 09 11 14 00 13468.94  1748.50 53904.39
2025 05 09 11 14 01 13468.91  1748.58 53904.40
2025 05 09 11 14 02 13468.87  1748.67 53904.41
2025 05 09 11 14 03 13468.81  1748.76 53904.42
2025 05 09 11 14 04 13468.74  1748.88 53904.44
2025 05 09 11 14 05 13468.66  1748.97 53904.44
2025 05 09 11 14 06 13468.55  1749.05 53904.46
2025 05 09 11 14 07 13468.41  1749.11 53904.48
2025 05 09 11 14 08 13468.27  1749.13 53904.51
2025 05 09 11 14 09 13468.14  1749.12 53904.54
2025 05 09 11 14 10 13468.07  1749.07 53904.57
2025 05 09 11 14 11 13468.02  1748.99 53904.61
2025 05 09 11 14 12 13468.01  1748.93 53904.66
2025 05 09 11 14 13 13468.03  1748.85 53904.69
2025 05 09 11 14 14 13468.04  1748.77 53904.72
2025 05 09 11 14 15 13468.01  1748.69 53904.75
2025 05 09 11 14 16 13467.96  1748.63 53904.79
2025 05 09 11 14 17 13467.92  1748.58 53904.83
2025 05 09 11 14 18 13467.85  1748.51 53904.85
2025 05 09 11 14 19 13467.75  1748.48 53904.90
2025 05 09 11 14 20 13467.66  1748.43 53904.93
2025 05 09 11 14 21 13467.52  1748.40 53904.97
2025 05 09 11 14 22 13467.34  1748.40 53905.01
2025 05 09 11 14 23 13467.13  1748.40 53905.05
2025 05 09 11 14 24 13466.92  1748.42 53905.09
2025 05 09 11 14 25 13466.69  1748.43 53905.12
2025 05 09 11 14 26 13466.46  1748.45 53905.16
2025 05 09 11 14 27 13466.26  1748.47 53905.19
2025 05 09 11 14 28 13466.07  1748.49 53905.23
2025 05 09 11 14 29 13465.92  1748.51 53905.25
2025 05 09 11 14 30 13465.80  1748.51 53905.26
2025 05 09 11 14 31 13465.71  1748.49 53905.27
2025 05 09 11 14 32 13465.66  1748.45 53905.28
2025 05 09 11 14 33 13465.65  1748.38 53905.29
2025 05 09 11 14 34 13465.64  1748.30 53905.30
2025 05 09 11 14 35 13465.63  1748.20 53905.31
2025 05 09 11 14 36 13465.64  1748.11 53905.32
2025 05 09 11 14 37 13465.64  1748.04 53905.34
2025 05 09 11 14 38 13465.65  1747.97 53905.37
2025 05 09 11 14 39 13465.66  1747.91 53905.39
2025 05 09 11 14 40 13465.69  1747.87 53905.43
2025 05 09 11 14 41 13465.70  1747.83 53905.46
2025 05 09 11 14 42 13465.68  1747.82 53905.51
2025 05 09 11 14 43 13465.62  1747.81 53905.54
2025 05 09 11 14 44 13465.52  1747.87 53905.58
2025 05 09 11 14 45 13465.38  1747.96 53905.62
2025 05 09 11 14 46 13465.25  1748.11 53905.64
2025 05 09 11 14 47 13465.13  1748.29 53905.68
2025 05 09 11 14 48 13465.05  1748.49 53905.71
2025 05 09 11 14 49 13464.98  1748.70 53905.74
2025 05 09 11 14 50 13464.93  1748.90 53905.77
2025 05 09 11 14 51 13464.89  1749.09 53905.80
2025 05 09 11 14 52 13464.86  1749.26 53905.82
2025 05 09 11 14 53 13464.81  1749.38 53905.85
2025 05 09 11 14 54 13464.76  1749.49 53905.88
2025 05 09 11 14 55 13464.72  1749.60 53905.91
2025 05 09 11 14 56 13464.65  1749.70 53905.95
2025 05 09 11 14 57 13464.58  1749.82 53905.98
2025 05 09 11 14 58 13464.52  1749.96 53906.02
2025 05 09 11 14 59 13464.46  1750.10 53906.06
2025 05 09 11 15 00 13464.38  1750.26 53906.11
2025 05 09 11 15 01 13464.27  1750.43 53906.15
2025 05 09 11 15 02 13464.18  1750.59 53906.20
2025 05 09 11 15 03 13464.12  1750.77 53906.25
2025 05 09 11 15 04 13464.10  1750.95 53906.29
2025 05 09 11 15 05 13464.12  1751.13 53906.32
2025 05 09 11 15 06 13464.16  1751.28 53906.37
2025 05 09 11 15 07 13464.19  1751.39 53906.40
2025 05 09 11 15 08 13464.20  1751.49 53906.43
2025 05 09 11 15 09 13464.19  1751.56 53906.49
2025 05 09 11 15 10 13464.18  1751.62 53906.52
2025 05 09 11 15 11 13464.14  1751.68 53906.56
2025 05 09 11 15 12 13464.08  1751.73 53906.61
2025 05 09 11 15 13 13464.07  1751.80 53906.65
2025 05 09 11 15 14 13464.04  1751.84 53906.69
2025 05 09 11 15 15 13464.02  1751.90 53906.72
2025 05 09 11 15 16 13463.96  1751.95 53906.75
2025 05 09 11 15 17 13463.88  1751.99 53906.79
2025 05 09 11 15 18 13463.80  1752.02 53906.83
2025 05 09 11 15 19 13463.73  1752.02 53906.87
2025 05 09 11 15 20 13463.63  1752.02 53906.89
2025 05 09 11 15 21 13463.53  1751.99 53906.94
2025 05 09 11 15 22 13463.43  1751.98 53906.98
2025 05 09 11 15 23 13463.31  1751.98 53907.02
2025 05 09 11 15 24 13463.13  1752.00 53907.06
2025 05 09 11 15 25 13462.95  1752.03 53907.11
2025 05 09 11 15 26 13462.79  1752.09 53907.15
2025 05 09 11 15 27 13462.62  1752.17 53907.20
2025 05 09 11 15 28 13462.47  1752.24 53907.24
2025 05 09 11 15 29 13462.34  1752.32 53907.29
2025 05 09 11 15 30 13462.25  1752.38 53907.34
2025 05 09 11 15 31 13462.13  1752.47 53907.39
2025 05 09 11 15 32 13461.99  1752.52 53907.43
2025 05 09 11 15 33 13461.85  1752.55 53907.46
2025 05 09 11 15 34 13461.73  1752.56 53907.50
2025 05 09 11 15 35 13461.62  1752.54 53907.52
2025 05 09 11 15 36 13461.51  1752.48 53907.56
2025 05 09 11 15 37 13461.39  1752.45 53907.58
2025 05 09 11 15 38 13461.24  1752.41 53907.61
2025 05 09 11 15 39 13461.08  1752.41 53907.64
2025 05 09 11 15 40 13460.91  1752.43 53907.67
2025 05 09 11 15 41 13460.74  1752.47 53907.70
2025 05 09 11 15 42 13460.60  1752.51 53907.73
2025 05 09 11 15 43 13460.50  1752.56 53907.76
2025 05 09 11 15 44 13460.43  1752.60 53907.79
2025 05 09 11 15 45 13460.35  1752.65 53907.83
2025 05 09 11 15 46 13460.23  1752.70 53907.86
2025 05 09 11 15 47 13460.08  1752.75 53907.89
2025 05 09 11 15 48 13459.92  1752.81 53907.92
2025 05 09 11 15 49 13459.75  1752.90 53907.95
2025 05 09 11 15 50 13459.62  1753.01 53907.99
2025 05 09 11 15 51 13459.53  1753.10 53908.00
2025 05 09 11 15 52 13459.51  1753.18 53908.03
2025 05 09 11 15 53 13459.51  1753.23 53908.05
2025 05 09 11 15 54 13459.52  1753.25 53908.08
2025 05 09 11 15 55 13459.57  1753.24 53908.10
2025 05 09 11 15 56 13459.62  1753.20 53908.12
2025 05 09 11 15 57 13459.65  1753.16 53908.13
2025 05 09 11 15 58 13459.65  1753.13 53908.16
2025 05 09 11 15 59 13459.61  1753.11 53908.17
2025 05 09 11 16 00 13459.58  1753.11 53908.18
2025 05 09 11 16 01 13459.52  1753.11 53908.20
2025 05 09 11 16 02 13459.44  1753.13 53908.22
2025 05 09 11 16 03 13459.37  1753.14 53908.22
2025 05 09 11 16 04 13459.31  1753.15 53908.24
2025 05 09 11 16 05 13459.25  1753.15 53908.24
2025 05 09 11 16 06 13459.21  1753.18 53908.27
2025 05 09 11 16 07 13459.15  1753.19 53908.28
2025 05 09 11 16 08 13459.08  1753.21 53908.30
2025 05 09 11 16 09 13458.99  1753.25 53908.31
2025 05 09 11 16 10 13458.91  1753.25 53908.34
2025 05 09 11 16 11 13458.86  1753.24 53908.35
2025 05 09 11 16 12 13458.80  1753.23 53908.37
2025 05 09 11 16 13 13458.81  1753.21 53908.38
2025 05 09 11 16 14 13458.81  1753.17 53908.40
2025 05 09 11 16 15 13458.82  1753.12 53908.41
2025 05 09 11 16 16 13458.83  1753.07 53908.43
2025 05 09 11 16 17 13458.82  1753.03 53908.45
2025 05 09 11 16 18 13458.78  1752.99 53908.48
2025 05 09 11 16 19 13458.75  1752.93 53908.50
2025 05 09 11 16 20 13458.69  1752.86 53908.52
2025 05 09 11 16 21 13458.63  1752.79 53908.53
2025 05 09 11 16 22 13458.61  1752.78 53908.54
2025 05 09 11 16 23 13458.59  1752.73 53908.54
2025 05 09 11 16 24 13458.57  1752.71 53908.55
2025 05 09 11 16 25 13458.54  1752.67 53908.55
2025 05 09 11 16 26 13458.50  1752.64 53908.55
2025 05 09 11 16 27 13458.47  1752.58 53908.53
2025 05 09 11 16 28 13458.46  1752.52 53908.53
2025 05 09 11 16 29 13458.41  1752.45 53908.52
2025 05 09 11 16 30 13458.38  1752.39 53908.52
2025 05 09 11 16 31 13458.36  1752.29 53908.51
2025 05 09 11 16 32 13458.34  1752.18 53908.52
2025 05 09 11 16 33 13458.32  1752.07 53908.54
2025 05 09 11 16 34 13458.29  1752.00 53908.55
2025 05 09 11 16 35 13458.25  1751.93 53908.57
2025 05 09 11 16 36 13458.23  1751.87 53908.58
2025 05 09 11 16 37 13458.19  1751.81 53908.60
2025 05 09 11 16 38 13458.15  1751.76 53908.61
2025 05 09 11 16 39 13458.11  1751.72 53908.63
2025 05 09 11 16 40 13458.05  1751.67 53908.64
2025 05 09 11 16 41 13457.97  1751.60 53908.66
2025 05 09 11 16 42 13457.87  1751.52 53908.68
2025 05 09 11 16 43 13457.80  1751.47 53908.70
2025 05 09 11 16 44 13457.74  1751.44 53908.73
2025 05 09 11 16 45 13457.67  1751.43 53908.76
2025 05 09 11 16 46 13457.62  1751.45 53908.80
2025 05 09 11 16 47 13457.57  1751.47 53908.83
2025 05 09 11 16 48 13457.54  1751.48 53908.86
2025 05 09 11 16 49 13457.56  1751.46 53908.87
2025 05 09 11 16 50 13457.57  1751.42 53908.91
2025 05 09 11 16 51 13457.58  1751.40 53908.92
2025 05 09 11 16 52 13457.58  1751.37 53908.95
2025 05 09 11 16 53 13457.56  1751.32 53908.97
2025 05 09 11 16 54 13457.54  1751.28 53909.00
2025 05 09 11 16 55 13457.54  1751.25 53909.02
2025 05 09 11 16 56 13457.50  1751.23 53909.04
2025 05 09 11 16 57 13457.47  1751.25 53909.07
2025 05 09 11 16 58 13457.43  1751.30 53909.11
2025 05 09 11 16 59 13457.36  1751.36 53909.14
2025 05 09 11 17 00 13457.28  1751.43 53909.17
2025 05 09 11 17 01 13457.24  1751.49 53909.22
2025 05 09 11 17 02 13457.18  1751.49 53909.27
2025 05 09 11 17 03 13457.14  1751.47 53909.30
2025 05 09 11 17 04 13457.14  1751.41 53909.34
2025 05 09 11 17 05 13457.12  1751.35 53909.38
2025 05 09 11 17 06 13457.13  1751.27 53909.41
2025 05 09 11 17 07 13457.15  1751.19 53909.47
2025 05 09 11 17 08 13457.18  1751.10 53909.50
2025 05 09 11 17 09 13457.23  1751.05 53909.53
2025 05 09 11 17 10 13457.24  1751.03 53909.58
2025 05 09 11 17 11 13457.18  1751.06 53909.62
2025 05 09 11 17 12 13457.07  1751.14 53909.66
2025 05 09 11 17 13 13456.97  1751.24 53909.69
2025 05 09 11 17 14 13456.87  1751.33 53909.71
2025 05 09 11 17 15 13456.75  1751.38 53909.73
2025 05 09 11 17 16 13456.64  1751.41 53909.76
2025 05 09 11 17 17 13456.56  1751.41 53909.77
2025 05 09 11 17 18 13456.47  1751.39 53909.79
2025 05 09 11 17 19 13456.37  1751.39 53909.81
2025 05 09 11 17 20 13456.26  1751.43 53909.85
2025 05 09 11 17 21 13456.12  1751.46 53909.88
2025 05 09 11 17 22 13455.98  1751.55 53909.92
2025 05 09 11 17 23 13455.84  1751.63 53909.94
2025 05 09 11 17 24 13455.70  1751.73 53909.98
2025 05 09 11 17 25 13455.57  1751.82 53910.03
2025 05 09 11 17 26 13455.48  1751.92 53910.07
2025 05 09 11 17 27 13455.40  1752.02 53910.12
2025 05 09 11 17 28 13455.33  1752.09 53910.16
2025 05 09 11 17 29 13455.24  1752.19 53910.21
2025 05 09 11 17 30 13455.18  1752.29 53910.25
2025 05 09 11 17 31 13455.12  1752.37 53910.29
2025 05 09 11 17 32 13455.07  1752.47 53910.33
2025 05 09 11 17 33 13455.04  1752.56 53910.37
2025 05 09 11 17 34 13455.01  1752.67 53910.40
2025 05 09 11 17 35 13454.99  1752.75 53910.44
2025 05 09 11 17 36 13454.95  1752.82 53910.47
2025 05 09 11 17 37 13454.94  1752.87 53910.49
2025 05 09 11 17 38 13454.90  1752.92 53910.52
2025 05 09 11 17 39 13454.85  1752.95 53910.55
2025 05 09 11 17 40 13454.76  1752.95 53910.58
2025 05 09 11 17 41 13454.70  1752.97 53910.61
2025 05 09 11 17 42 13454.63  1752.98 53910.64
2025 05 09 11 17 43 13454.57  1752.99 53910.68
2025 05 09 11 17 44 13454.51  1753.00 53910.72
2025 05 09 11 17 45 13454.44  1753.00 53910.76
2025 05 09 11 17 46 13454.38  1753.04 53910.80
2025 05 09 11 17 47 13454.34  1753.10 53910.83
2025 05 09 11 17 48 13454.30  1753.19 53910.89
2025 05 09 11 17 49 13454.28  1753.28 53910.93
2025 05 09 11 17 50 13454.24  1753.38 53910.97
2025 05 09 11 17 51 13454.19  1753.46 53911.02
2025 05 09 11 17 52 13454.14  1753.50 53911.05
2025 05 09 11 17 53 13454.06  1753.54 53911.08
2025 05 09 11 17 54 13453.94  1753.59 53911.11
2025 05 09 11 17 55 13453.83  1753.63 53911.15
2025 05 09 11 17 56 13453.67  1753.68 53911.17
2025 05 09 11 17 57 13453.57  1753.73 53911.20
2025 05 09 11 17 58 13453.50  1753.80 53911.23
2025 05 09 11 17 59 13453.46  1753.84 53911.26
2025 05 09 11 18 00 13453.40  1753.88 53911.28
2025 05 09 11 18 01 13453.39  1753.92 53911.32
2025 05 09 11 18 02 13453.39  1753.94 53911.34
2025 05 09 11 18 03 13453.39  1753.97 53911.37
2025 05 09 11 18 04 13453.38  1753.99 53911.42
2025 05 09 11 18 05 13453.38  1754.00 53911.45
2025 05 09 11 18 06 13453.42  1754.00 53911.48
2025 05 09 11 18 07 13453.43  1754.00 53911.50
2025 05 09 11 18 08 13453.42  1753.99 53911.55
2025 05 09 11 18 09 13453.39  1753.97 53911.57
2025 05 09 11 18 10 13453.33  1753.96 53911.60
2025 05 09 11 18 11 13453.25  1753.95 53911.62
2025 05 09 11 18 12 13453.14  1753.91 53911.64
2025 05 09 11 18 13 13453.06  1753.89 53911.65
2025 05 09 11 18 14 13453.00  1753.88 53911.66
2025 05 09 11 18 15 13452.92  1753.86 53911.68
2025 05 09 11 18 16 13452.83  1753.83 53911.69
2025 05 09 11 18 17 13452.73  1753.79 53911.70
2025 05 09 11 18 18 13452.63  1753.76 53911.70
2025 05 09 11 18 19 13452.54  1753.75 53911.72
2025 05 09 11 18 20 13452.47  1753.73 53911.73
2025 05 09 11 18 21 13452.46  1753.73 53911.74
2025 05 09 11 18 22 13452.47  1753.73 53911.76
2025 05 09 11 18 23 13452.50  1753.71 53911.78
2025 05 09 11 18 24 13452.53  1753.69 53911.79
2025 05 09 11 18 25 13452.56  1753.66 53911.81
2025 05 09 11 18 26 13452.59  1753.62 53911.83
2025 05 09 11 18 27 13452.59  1753.58 53911.85
2025 05 09 11 18 28 13452.56  1753.53 53911.87
2025 05 09 11 18 29 13452.57  1753.50 53911.89
2025 05 09 11 18 30 13452.55  1753.48 53911.90
2025 05 09 11 18 31 13452.53  1753.46 53911.92
2025 05 09 11 18 32 13452.49  1753.45 53911.94
2025 05 09 11 18 33 13452.42  1753.44 53911.96
2025 05 09 11 18 34 13452.35  1753.43 53911.98
2025 05 09 11 18 35 13452.29  1753.40 53912.00
2025 05 09 11 18 36 13452.24  1753.37 53912.02
2025 05 09 11 18 37 13452.22  1753.33 53912.02
2025 05 09 11 18 38 13452.24  1753.27 53912.02
2025 05 09 11 18 39 13452.32  1753.21 53912.04
2025 05 09 11 18 40 13452.36  1753.16 53912.06
2025 05 09 11 18 41 13452.39  1753.12 53912.05
2025 05 09 11 18 42 13452.42  1753.07 53912.04
2025 05 09 11 18 43 13452.42  1753.03 53912.04
2025 05 09 11 18 44 13452.45  1752.96 53912.02
2025 05 09 11 18 45 13452.47  1752.88 53911.99
2025 05 09 11 18 46 13452.48  1752.81 53911.97
2025 05 09 11 18 47 13452.51  1752.73 53911.93
2025 05 09 11 18 48 13452.52  1752.71 53911.91
2025 05 09 11 18 49 13452.53  1752.73 53911.93
2025 05 09 11 18 50 13452.58  1752.76 53911.95
2025 05 09 11 18 51 13452.60  1752.75 53911.98
2025 05 09 11 18 52 13452.59  1752.71 53912.01
2025 05 09 11 18 53 13452.57  1752.67 53912.04
2025 05 09 11 18 54 13452.52  1752.61 53912.05
2025 05 09 11 18 55 13452.49  1752.56 53912.05
2025 05 09 11 18 56 13452.44  1752.51 53912.05
2025 05 09 11 18 57 13452.44  1752.45 53912.07
2025 05 09 11 18 58 13452.46  1752.38 53912.09
2025 05 09 11 18 59 13452.48  1752.30 53912.10
2025 05 09 11 19 00 13452.50  1752.23 53912.12
2025 05 09 11 19 01 13452.52  1752.13 53912.11
2025 05 09 11 19 02 13452.55  1752.03 53912.13
2025 05 09 11 19 03 13452.55  1751.91 53912.14
2025 05 09 11 19 04 13452.56  1751.77 53912.12
2025 05 09 11 19 05 13452.54  1751.61 53912.12
2025 05 09 11 19 06 13452.51  1751.47 53912.12
2025 05 09 11 19 07 13452.52  1751.30 53912.10
2025 05 09 11 19 08 13452.51  1751.11 53912.10
2025 05 09 11 19 09 13452.49  1750.91 53912.08
2025 05 09 11 19 10 13452.49  1750.74 53912.09
2025 05 09 11 19 11 13452.51  1750.58 53912.08
2025 05 09 11 19 12 13452.50  1750.45 53912.07
2025 05 09 11 19 13 13452.44  1750.34 53912.07
2025 05 09 11 19 14 13452.32  1750.28 53912.06
2025 05 09 11 19 15 13452.20  1750.22 53912.05
2025 05 09 11 19 16 13452.13  1750.18 53912.04
2025 05 09 11 19 17 13452.10  1750.10 53912.03
2025 05 09 11 19 18 13452.04  1750.02 53912.02
2025 05 09 11 19 19 13451.96  1749.94 53912.02
2025 05 09 11 19 20 13451.89  1749.88 53912.02
2025 05 09 11 19 21 13451.86  1749.82 53912.02
2025 05 09 11 19 22 13451.83  1749.75 53912.03
2025 05 09 11 19 23 13451.80  1749.65 53912.03
2025 05 09 11 19 24 13451.77  1749.55 53912.05
2025 05 09 11 19 25 13451.72  1749.45 53912.06
2025 05 09 11 19 26 13451.67  1749.36 53912.08
2025 05 09 11 19 27 13451.61  1749.27 53912.09
2025 05 09 11 19 28 13451.54  1749.20 53912.10
2025 05 09 11 19 29 13451.52  1749.14 53912.10
2025 05 09 11 19 30 13451.54  1749.11 53912.11
2025 05 09 11 19 31 13451.57  1749.04 53912.11
2025 05 09 11 19 32 13451.60  1748.98 53912.11
2025 05 09 11 19 33 13451.61  1748.93 53912.12
2025 05 09 11 19 34 13451.56  1748.90 53912.12
2025 05 09 11 19 35 13451.49  1748.86 53912.11
2025 05 09 11 19 36 13451.47  1748.84 53912.11
2025 05 09 11 19 37 13451.48  1748.83 53912.12
2025 05 09 11 19 38 13451.48  1748.83 53912.13
2025 05 09 11 19 39 13451.48  1748.83 53912.14
2025 05 09 11 19 40 13451.52  1748.85 53912.14
2025 05 09 11 19 41 13451.50  1748.88 53912.14
2025 05 09 11 19 42 13451.50  1748.88 53912.17
2025 05 09 11 19 43 13451.53  1748.85 53912.17
2025 05 09 11 19 44 13451.56  1748.81 53912.19
2025 05 09 11 19 45 13451.59  1748.77 53912.20
2025 05 09 11 19 46 13451.59  1748.72 53912.21
2025 05 09 11 19 47 13451.59  1748.68 53912.23
2025 05 09 11 19 48 13451.55  1748.68 53912.24
2025 05 09 11 19 49 13451.48  1748.69 53912.25
2025 05 09 11 19 50 13451.43  1748.67 53912.27
2025 05 09 11 19 51 13451.40  1748.65 53912.29
2025 05 09 11 19 52 13451.40  1748.66 53912.30
2025 05 09 11 19 53 13451.40  1748.65 53912.31
2025 05 09 11 19 54 13451.39  1748.64 53912.32
2025 05 09 11 19 55 13451.38  1748.64 53912.34
2025 05 09 11 19 56 13451.33  1748.65 53912.36
2025 05 09 11 19 57 13451.28  1748.66 53912.38
2025 05 09 11 19 58 13451.27  1748.64 53912.39
2025 05 09 11 19 59 13451.30  1748.62 53912.39
2025 05 09 11 20 00 13451.34  1748.62 53912.40
2025 05 09 11 20 01 13451.39  1748.62 53912.41
2025 05 09 11 20 02 13451.46  1748.62 53912.42
2025 05 09 11 20 03 13451.56  1748.62 53912.42
2025 05 09 11 20 04 13451.65  1748.61 53912.43
2025 05 09 11 20 05 13451.75  1748.57 53912.44
2025 05 09 11 20 06 13451.83  1748.52 53912.46
2025 05 09 11 20 07 13451.93  1748.48 53912.46
2025 05 09 11 20 08 13451.97  1748.46 53912.48
2025 05 09 11 20 09 13451.96  1748.46 53912.51
2025 05 09 11 20 10 13451.93  1748.49 53912.53
2025 05 09 11 20 11 13451.90  1748.52 53912.55
2025 05 09 11 20 12 13451.84  1748.53 53912.57
2025 05 09 11 20 13 13451.76  1748.54 53912.60
2025 05 09 11 20 14 13451.72  1748.56 53912.61
2025 05 09 11 20 15 13451.66  1748.59 53912.63
2025 05 09 11 20 16 13451.63  1748.63 53912.65
2025 05 09 11 20 17 13451.61  1748.68 53912.67
2025 05 09 11 20 18 13451.59  1748.74 53912.69
2025 05 09 11 20 19 13451.62  1748.81 53912.71
2025 05 09 11 20 20 13451.62  1748.88 53912.73
2025 05 09 11 20 21 13451.64  1748.97 53912.76
2025 05 09 11 20 22 13451.65  1749.03 53912.79
2025 05 09 11 20 23 13451.65  1749.11 53912.83
2025 05 09 11 20 24 13451.66  1749.20 53912.84
2025 05 09 11 20 25 13451.63  1749.23 53912.95
2025 05 09 11 20 26 13451.62  1749.35 53913.00
2025 05 09 11 20 27 13451.63  1749.43 53913.01
2025 05 09 11 20 28 13451.65  1749.50 53913.04
2025 05 09 11 20 29 13451.63  1749.59 53913.07
2025 05 09 11 20 30 13451.67  1749.66 53913.09
2025 05 09 11 20 31 13451.71  1749.73 53913.12
2025 05 09 11 20 32 13451.72  1749.81 53913.14
2025 05 09 11 20 33 13451.76  1749.86 53913.16
2025 05 09 11 20 34 13451.78  1749.89 53913.19
2025 05 09 11 20 35 13451.80  1749.90 53913.21
2025 05 09 11 20 36 13451.82  1749.93 53913.23
2025 05 09 11 20 37 13451.84  1749.96 53913.26
2025 05 09 11 20 38 13451.83  1750.00 53913.28
2025 05 09 11 20 39 13451.83  1750.05 53913.31
2025 05 09 11 20 40 13451.85  1750.09 53913.34
2025 05 09 11 20 41 13451.87  1750.08 53913.37
2025 05 09 11 20 42 13451.88  1750.09 53913.40
2025 05 09 11 20 43 13451.89  1750.10 53913.43
2025 05 09 11 20 44 13451.90  1750.10 53913.45
2025 05 09 11 20 45 13451.92  1750.11 53913.48
2025 05 09 11 20 46 13451.95  1750.12 53913.50
2025 05 09 11 20 47 13451.96  1750.15 53913.53
2025 05 09 11 20 48 13451.97  1750.16 53913.55
2025 05 09 11 20 49 13451.97  1750.15 53913.58
2025 05 09 11 20 50 13451.98  1750.14 53913.60
2025 05 09 11 20 51 13451.99  1750.14 53913.62
2025 05 09 11 20 52 13452.00  1750.14 53913.62
2025 05 09 11 20 53 13452.00  1750.17 53913.64
2025 05 09 11 20 54 13452.00  1750.17 53913.65
2025 05 09 11 20 55 13451.98  1750.17 53913.67
2025 05 09 11 20 56 13451.96  1750.15 53913.68
2025 05 09 11 20 57 13451.97  1750.15 53913.69
2025 05 09 11 20 58 13451.96  1750.12 53913.70
2025 05 09 11 20 59 13452.00  1750.10 53913.72
2025 05 09 11 21 00 13452.03  1750.06 53913.73
2025 05 09 11 21 01 13452.04  1750.02 53913.75
2025 05 09 11 21 02 13452.08  1749.98 53913.76
2025 05 09 11 21 03 13452.11  1749.94 53913.77
2025 05 09 11 21 04 13452.11  1749.90 53913.78
2025 05 09 11 21 05 13452.13  1749.88 53913.79
2025 05 09 11 21 06 13452.16  1749.86 53913.80
2025 05 09 11 21 07 13452.19  1749.83 53913.81
2025 05 09 11 21 08 13452.20  1749.80 53913.82
2025 05 09 11 21 09 13452.20  1749.78 53913.83
2025 05 09 11 21 10 13452.21  1749.77 53913.84
2025 05 09 11 21 11 13452.23  1749.75 53913.85
2025 05 09 11 21 12 13452.23  1749.75 53913.87
2025 05 09 11 21 13 13452.22  1749.75 53913.88
2025 05 09 11 21 14 13452.24  1749.75 53913.89
2025 05 09 11 21 15 13452.25  1749.73 53913.90
2025 05 09 11 21 16 13452.25  1749.71 53913.91
2025 05 09 11 21 17 13452.26  1749.69 53913.93
2025 05 09 11 21 18 13452.29  1749.64 53913.94
2025 05 09 11 21 19 13452.31  1749.59 53913.94
2025 05 09 11 21 20 13452.33  1749.53 53913.95
2025 05 09 11 21 21 13452.34  1749.50 53913.96
2025 05 09 11 21 22 13452.38  1749.46 53913.98
2025 05 09 11 21 23 13452.39  1749.40 53913.99
2025 05 09 11 21 24 13452.40  1749.34 53913.99
2025 05 09 11 21 25 13452.43  1749.32 53913.91
2025 05 09 11 21 26 13452.45  1749.27 53913.91
2025 05 09 11 21 27 13452.46  1749.22 53913.93
2025 05 09 11 21 28 13452.42  1749.18 53913.95
2025 05 09 11 21 29 13452.40  1749.14 53913.96
2025 05 09 11 21 30 13452.38  1749.09 53913.97
2025 05 09 11 21 31 13452.34  1749.05 53913.98
2025 05 09 11 21 32 13452.31  1749.02 53914.01
2025 05 09 11 21 33 13452.26  1748.98 53914.04
2025 05 09 11 21 34 13452.22  1748.96 53914.05
2025 05 09 11 21 35 13452.15  1748.96 53914.07
2025 05 09 11 21 36 13452.07  1748.96 53914.09
2025 05 09 11 21 37 13452.02  1748.95 53914.11
2025 05 09 11 21 38 13451.98  1748.94 53914.12
2025 05 09 11 21 39 13451.90  1748.95 53914.14
2025 05 09 11 21 40 13451.82  1748.94 53914.16
2025 05 09 11 21 41 13451.78  1748.91 53914.16
2025 05 09 11 21 42 13451.73  1748.91 53914.17
2025 05 09 11 21 43 13451.66  1748.88 53914.17
2025 05 09 11 21 44 13451.61  1748.85 53914.17
2025 05 09 11 21 45 13451.54  1748.83 53914.18
2025 05 09 11 21 46 13451.48  1748.79 53914.18
2025 05 09 11 21 47 13451.43  1748.78 53914.17
2025 05 09 11 21 48 13451.36  1748.75 53914.19
2025 05 09 11 21 49 13451.29  1748.71 53914.18
2025 05 09 11 21 50 13451.25  1748.68 53914.17
2025 05 09 11 21 51 13451.17  1748.65 53914.17
2025 05 09 11 21 52 13451.11  1748.62 53914.16
2025 05 09 11 21 53 13451.07  1748.58 53914.15
2025 05 09 11 21 54 13451.02  1748.55 53914.16
2025 05 09 11 21 55 13450.96  1748.53 53914.15
2025 05 09 11 21 56 13450.89  1748.49 53914.14
2025 05 09 11 21 57 13450.83  1748.46 53914.14
2025 05 09 11 21 58 13450.76  1748.45 53914.14
2025 05 09 11 21 59 13450.69  1748.44 53914.14
2025 05 09 11 22 00 13450.64  1748.42 53914.14
2025 05 09 11 22 01 13450.57  1748.41 53914.13
2025 05 09 11 22 02 13450.54  1748.40 53914.14
2025 05 09 11 22 03 13450.49  1748.39 53914.13
2025 05 09 11 22 04 13450.46  1748.36 53914.14
2025 05 09 11 22 05 13450.44  1748.35 53914.13
2025 05 09 11 22 06 13450.40  1748.33 53914.13
2025 05 09 11 22 07 13450.37  1748.33 53914.11
2025 05 09 11 22 08 13450.32  1748.30 53914.11
2025 05 09 11 22 09 13450.26  1748.28 53914.12
2025 05 09 11 22 10 13450.22  1748.27 53914.13
2025 05 09 11 22 11 13450.18  1748.28 53914.12
2025 05 09 11 22 12 13450.16  1748.26 53914.13
2025 05 09 11 22 13 13450.14  1748.27 53914.12
2025 05 09 11 22 14 13450.11  1748.26 53914.12
2025 05 09 11 22 15 13450.07  1748.26 53914.12
2025 05 09 11 22 16 13450.01  1748.26 53914.12
2025 05 09 11 22 17 13449.95  1748.29 53914.12
2025 05 09 11 22 18 13449.88  1748.30 53914.12
2025 05 09 11 22 19 13449.81  1748.31 53914.13
2025 05 09 11 22 20 13449.75  1748.33 53914.13
2025 05 09 11 22 21 13449.69  1748.37 53914.13
2025 05 09 11 22 22 13449.66  1748.39 53914.13
2025 05 09 11 22 23 13449.61  1748.42 53914.15
2025 05 09 11 22 24 13449.59  1748.44 53914.16
2025 05 09 11 22 25 13449.56  1748.47 53914.15
2025 05 09 11 22 26 13449.56  1748.49 53914.15
2025 05 09 11 22 27 13449.57  1748.51 53914.16
2025 05 09 11 22 28 13449.57  1748.51 53914.16
2025 05 09 11 22 29 13449.58  1748.53 53914.16
2025 05 09 11 22 30 13449.59  1748.55 53914.16
2025 05 09 11 22 31 13449.61  1748.55 53914.17
2025 05 09 11 22 32 13449.61  1748.55 53914.18
2025 05 09 11 22 33 13449.60  1748.55 53914.19
2025 05 09 11 22 34 13449.61  1748.55 53914.18
2025 05 09 11 22 35 13449.61  1748.54 53914.21
2025 05 09 11 22 36 13449.59  1748.52 53914.20
2025 05 09 11 22 37 13449.55  1748.52 53914.21
2025 05 09 11 22 38 13449.55  1748.52 53914.23
2025 05 09 11 22 39 13449.54  1748.52 53914.23
2025 05 09 11 22 40 13449.51  1748.50 53914.25
2025 05 09 11 22 41 13449.45  1748.49 53914.26
2025 05 09 11 22 42 13449.42  1748.47 53914.28
2025 05 09 11 22 43 13449.40  1748.47 53914.30
2025 05 09 11 22 44 13449.32  1748.45 53914.31
2025 05 09 11 22 45 13449.26  1748.44 53914.32
2025 05 09 11 22 46 13449.22  1748.43 53914.33
2025 05 09 11 22 47 13449.18  1748.39 53914.34
2025 05 09 11 22 48 13449.11  1748.36 53914.37
2025 05 09 11 22 49 13449.03  1748.32 53914.39
2025 05 09 11 22 50 13448.98  1748.28 53914.40
2025 05 09 11 22 51 13448.92  1748.26 53914.41
2025 05 09 11 22 52 13448.85  1748.25 53914.44
2025 05 09 11 22 53 13448.78  1748.25 53914.45
2025 05 09 11 22 54 13448.77  1748.27 53914.47
2025 05 09 11 22 55 13448.71  1748.26 53914.48
2025 05 09 11 22 56 13448.65  1748.28 53914.50
2025 05 09 11 22 57 13448.61  1748.29 53914.50
2025 05 09 11 22 58 13448.57  1748.28 53914.52
2025 05 09 11 22 59 13448.53  1748.28 53914.53
2025 05 09 11 23 00 13448.49  1748.29 53914.54
2025 05 09 11 23 01 13448.46  1748.29 53914.56
2025 05 09 11 23 02 13448.42  1748.29 53914.57
2025 05 09 11 23 03 13448.39  1748.30 53914.58
2025 05 09 11 23 04 13448.35  1748.31 53914.60
2025 05 09 11 23 05 13448.31  1748.30 53914.61
2025 05 09 11 23 06 13448.27  1748.30 53914.62
2025 05 09 11 23 07 13448.22  1748.31 53914.64
2025 05 09 11 23 08 13448.17  1748.33 53914.64
2025 05 09 11 23 09 13448.13  1748.34 53914.66
2025 05 09 11 23 10 13448.07  1748.35 53914.67
2025 05 09 11 23 11 13447.99  1748.36 53914.68
2025 05 09 11 23 12 13447.91  1748.38 53914.70
2025 05 09 11 23 13 13447.85  1748.41 53914.71
2025 05 09 11 23 14 13447.78  1748.43 53914.73
2025 05 09 11 23 15 13447.69  1748.48 53914.74
2025 05 09 11 23 16 13447.60  1748.52 53914.75
2025 05 09 11 23 17 13447.51  1748.54 53914.76
2025 05 09 11 23 18 13447.42  1748.53 53914.76
2025 05 09 11 23 19 13447.35  1748.47 53914.77
2025 05 09 11 23 20 13447.28  1748.33 53914.78
2025 05 09 11 23 21 13447.19  1748.15 53914.79
2025 05 09 11 23 22 13447.11  1747.97 53914.81
2025 05 09 11 23 23 13447.01  1747.81 53914.84
2025 05 09 11 23 24 13446.90  1747.69 53914.86
2025 05 09 11 23 25 13446.81  1747.64 53914.88
2025 05 09 11 23 26 13446.74  1747.65 53914.91
2025 05 09 11 23 27 13446.71  1747.68 53914.92
2025 05 09 11 23 28 13446.66  1747.74 53914.94
2025 05 09 11 23 29 13446.60  1747.78 53914.96
2025 05 09 11 23 30 13446.54  1747.82 53914.96
2025 05 09 11 23 31 13446.45  1747.88 53914.98
2025 05 09 11 23 32 13446.38  1747.94 53914.98
2025 05 09 11 23 33 13446.32  1747.99 53914.99
2025 05 09 11 23 34 13446.27  1748.06 53914.99
2025 05 09 11 23 35 13446.24  1748.14 53914.99
2025 05 09 11 23 36 13446.25  1748.20 53914.99
2025 05 09 11 23 37 13446.23  1748.25 53914.99
2025 05 09 11 23 38 13446.20  1748.29 53914.98
2025 05 09 11 23 39 13446.12  1748.30 53914.99
2025 05 09 11 23 40 13446.06  1748.28 53915.00
2025 05 09 11 23 41 13445.97  1748.29 53915.01
2025 05 09 11 23 42 13445.88  1748.29 53915.03
2025 05 09 11 23 43 13445.77  1748.29 53915.04
2025 05 09 11 23 44 13445.70  1748.30 53915.06
2025 05 09 11 23 45 13445.62  1748.30 53915.08
2025 05 09 11 23 46 13445.54  1748.32 53915.10
2025 05 09 11 23 47 13445.47  1748.36 53915.13
2025 05 09 11 23 48 13445.42  1748.41 53915.15
2025 05 09 11 23 49 13445.41  1748.48 53915.16
2025 05 09 11 23 50 13445.37  1748.52 53915.18
2025 05 09 11 23 51 13445.34  1748.56 53915.19
2025 05 09 11 23 52 13445.32  1748.59 53915.21
2025 05 09 11 23 53 13445.31  1748.63 53915.21
2025 05 09 11 23 54 13445.30  1748.66 53915.23
2025 05 09 11 23 55 13445.27  1748.71 53915.25
2025 05 09 11 23 56 13445.20  1748.75 53915.26
2025 05 09 11 23 57 13445.14  1748.79 53915.27
2025 05 09 11 23 58 13445.08  1748.83 53915.29
2025 05 09 11 23 59 13444.99  1748.87 53915.30
2025 05 09 11 24 00 13444.91  1748.91 53915.31
2025 05 09 11 24 01 13444.84  1748.95 53915.34
2025 05 09 11 24 02 13444.76  1748.98 53915.35
2025 05 09 11 24 03 13444.67  1749.03 53915.37
2025 05 09 11 24 04 13444.58  1749.06 53915.39
2025 05 09 11 24 05 13444.49  1749.12 53915.40
2025 05 09 11 24 06 13444.38  1749.17 53915.42
2025 05 09 11 24 07 13444.29  1749.20 53915.44
2025 05 09 11 24 08 13444.17  1749.25 53915.46
2025 05 09 11 24 09 13444.08  1749.25 53915.47
2025 05 09 11 24 10 13444.00  1749.28 53915.50
2025 05 09 11 24 11 13443.94  1749.31 53915.52
2025 05 09 11 24 12 13443.85  1749.34 53915.55
2025 05 09 11 24 13 13443.77  1749.38 53915.58
2025 05 09 11 24 14 13443.70  1749.41 53915.60
2025 05 09 11 24 15 13443.63  1749.42 53915.63
2025 05 09 11 24 16 13443.52  1749.45 53915.66
2025 05 09 11 24 17 13443.44  1749.49 53915.69
2025 05 09 11 24 18 13443.38  1749.55 53915.70
2025 05 09 11 24 19 13443.34  1749.59 53915.73
2025 05 09 11 24 20 13443.29  1749.66 53915.75
2025 05 09 11 24 21 13443.26  1749.70 53915.76
2025 05 09 11 24 22 13443.25  1749.73 53915.77
2025 05 09 11 24 23 13443.26  1749.77 53915.80
2025 05 09 11 24 24 13443.25  1749.79 53915.81
2025 05 09 11 24 25 13443.24  1749.82 53915.82
2025 05 09 11 24 26 13443.25  1749.84 53915.83
2025 05 09 11 24 27 13443.23  1749.84 53915.82
2025 05 09 11 24 28 13443.19  1749.87 53915.83
2025 05 09 11 24 29 13443.17  1749.89 53915.85
2025 05 09 11 24 30 13443.18  1749.89 53915.85
2025 05 09 11 24 31 13443.18  1749.92 53915.86
2025 05 09 11 24 32 13443.16  1749.93 53915.87
2025 05 09 11 24 33 13443.18  1749.96 53915.88
2025 05 09 11 24 34 13443.18  1749.99 53915.88
2025 05 09 11 24 35 13443.17  1750.01 53915.90
2025 05 09 11 24 36 13443.14  1750.06 53915.91
2025 05 09 11 24 37 13443.13  1750.12 53915.93
2025 05 09 11 24 38 13443.12  1750.17 53915.94
2025 05 09 11 24 39 13443.11  1750.21 53915.95
2025 05 09 11 24 40 13443.09  1750.27 53915.95
2025 05 09 11 24 41 13443.10  1750.37 53915.96
2025 05 09 11 24 42 13443.10  1750.43 53915.98
2025 05 09 11 24 43 13443.10  1750.48 53915.98
2025 05 09 11 24 44 13443.10  1750.51 53915.99
2025 05 09 11 24 45 13443.09  1750.53 53916.00
2025 05 09 11 24 46 13443.08  1750.55 53916.03
2025 05 09 11 24 47 13443.05  1750.52 53916.04
2025 05 09 11 24 48 13443.02  1750.51 53916.05
2025 05 09 11 24 49 13443.00  1750.51 53916.07
2025 05 09 11 24 50 13442.96  1750.47 53916.09
2025 05 09 11 24 51 13442.95  1750.42 53916.11
2025 05 09 11 24 52 13442.91  1750.34 53916.14
2025 05 09 11 24 53 13442.86  1750.23 53916.16
2025 05 09 11 24 54 13442.78  1750.13 53916.18
2025 05 09 11 24 55 13442.70  1750.02 53916.22
2025 05 09 11 24 56 13442.61  1749.96 53916.24
2025 05 09 11 24 57 13442.51  1749.92 53916.28
2025 05 09 11 24 58 13442.39  1749.89 53916.32
2025 05 09 11 24 59 13442.27  1749.88 53916.35
2025 05 09 11 25 00 13442.16  1749.87 53916.37
2025 05 09 11 25 01 13442.06  1749.87 53916.38
2025 05 09 11 25 02 13441.97  1749.83 53916.39
2025 05 09 11 25 03 13441.85  1749.78 53916.41
2025 05 09 11 25 04 13441.76  1749.74 53916.42
2025 05 09 11 25 05 13441.67  1749.69 53916.43
2025 05 09 11 25 06 13441.57  1749.67 53916.45
2025 05 09 11 25 07 13441.47  1749.64 53916.45
2025 05 09 11 25 08 13441.40  1749.64 53916.46
2025 05 09 11 25 09 13441.33  1749.64 53916.46
2025 05 09 11 25 10 13441.25  1749.63 53916.45
2025 05 09 11 25 11 13441.20  1749.59 53916.45
2025 05 09 11 25 12 13441.14  1749.54 53916.45
2025 05 09 11 25 13 13441.08  1749.49 53916.45
2025 05 09 11 25 14 13441.02  1749.44 53916.45
2025 05 09 11 25 15 13440.95  1749.39 53916.45
2025 05 09 11 25 16 13440.90  1749.39 53916.45
2025 05 09 11 25 17 13440.86  1749.40 53916.45
2025 05 09 11 25 18 13440.83  1749.42 53916.45
2025 05 09 11 25 19 13440.79  1749.41 53916.45
2025 05 09 11 25 20 13440.74  1749.40 53916.45
2025 05 09 11 25 21 13440.68  1749.38 53916.46
2025 05 09 11 25 22 13440.64  1749.33 53916.45
2025 05 09 11 25 23 13440.59  1749.27 53916.45
2025 05 09 11 25 24 13440.56  1749.22 53916.46
2025 05 09 11 25 25 13440.51  1749.17 53916.47
2025 05 09 11 25 26 13440.48  1749.12 53916.48
2025 05 09 11 25 27 13440.46  1749.07 53916.50
2025 05 09 11 25 28 13440.38  1749.04 53916.51
2025 05 09 11 25 29 13440.31  1749.00 53916.53
2025 05 09 11 25 30 13440.25  1748.99 53916.54
2025 05 09 11 25 31 13440.17  1748.96 53916.56
2025 05 09 11 25 32 13440.09  1748.92 53916.58
2025 05 09 11 25 33 13440.02  1748.91 53916.59
2025 05 09 11 25 34 13439.93  1748.88 53916.62
2025 05 09 11 25 35 13439.86  1748.85 53916.64
2025 05 09 11 25 36 13439.78  1748.83 53916.67
2025 05 09 11 25 37 13439.70  1748.81 53916.68
2025 05 09 11 25 38 13439.60  1748.82 53916.70
2025 05 09 11 25 39 13439.52  1748.84 53916.72
2025 05 09 11 25 40 13439.46  1748.87 53916.73
2025 05 09 11 25 41 13439.38  1748.90 53916.75
2025 05 09 11 25 42 13439.31  1748.93 53916.75
2025 05 09 11 25 43 13439.27  1748.96 53916.77
2025 05 09 11 25 44 13439.21  1748.99 53916.79
2025 05 09 11 25 45 13439.14  1749.02 53916.80
2025 05 09 11 25 46 13439.08  1749.03 53916.80
2025 05 09 11 25 47 13439.05  1749.04 53916.82
2025 05 09 11 25 48 13439.02  1749.06 53916.83
2025 05 09 11 25 49 13438.98  1749.05 53916.83
2025 05 09 11 25 50 13438.96  1749.05 53916.84
2025 05 09 11 25 51 13438.92  1749.04 53916.85
2025 05 09 11 25 52 13438.88  1749.05 53916.87
2025 05 09 11 25 53 13438.85  1749.04 53916.88
2025 05 09 11 25 54 13438.83  1749.03 53916.90
2025 05 09 11 25 55 13438.80  1749.05 53916.91
2025 05 09 11 25 56 13438.77  1749.05 53916.94
2025 05 09 11 25 57 13438.75  1749.07 53916.95
2025 05 09 11 25 58 13438.73  1749.10 53916.96
2025 05 09 11 25 59 13438.70  1749.13 53916.97
2025 05 09 11 26 00 13438.66  1749.14 53916.99
2025 05 09 11 26 01 13438.60  1749.16 53917.01
2025 05 09 11 26 02 13438.57  1749.17 53917.03
2025 05 09 11 26 03 13438.53  1749.18 53917.04
2025 05 09 11 26 04 13438.44  1749.18 53917.07
2025 05 09 11 26 05 13438.35  1749.20 53917.09
2025 05 09 11 26 06 13438.28  1749.24 53917.11
2025 05 09 11 26 07 13438.19  1749.25 53917.14
2025 05 09 11 26 08 13438.08  1749.28 53917.16
2025 05 09 11 26 09 13438.00  1749.32 53917.19
2025 05 09 11 26 10 13437.93  1749.36 53917.21
2025 05 09 11 26 11 13437.85  1749.38 53917.24
2025 05 09 11 26 12 13437.77  1749.42 53917.25
2025 05 09 11 26 13 13437.69  1749.48 53917.26
2025 05 09 11 26 14 13437.63  1749.52 53917.28
2025 05 09 11 26 15 13437.57  1749.58 53917.29
2025 05 09 11 26 16 13437.50  1749.62 53917.29
2025 05 09 11 26 17 13437.45  1749.64 53917.31
2025 05 09 11 26 18 13437.39  1749.66 53917.31
2025 05 09 11 26 19 13437.31  1749.67 53917.33
2025 05 09 11 26 20 13437.22  1749.68 53917.35
2025 05 09 11 26 21 13437.17  1749.70 53917.36
2025 05 09 11 26 22 13437.12  1749.74 53917.36
2025 05 09 11 26 23 13437.07  1749.78 53917.38
2025 05 09 11 26 24 13437.02  1749.84 53917.38
2025 05 09 11 26 25 13436.99  1749.88 53917.39
2025 05 09 11 26 26 13436.93  1749.92 53917.40
2025 05 09 11 26 27 13436.89  1749.97 53917.41
2025 05 09 11 26 28 13436.82  1750.00 53917.42
2025 05 09 11 26 29 13436.78  1750.03 53917.42
2025 05 09 11 26 30 13436.74  1750.07 53917.42
2025 05 09 11 26 31 13436.71  1750.11 53917.43
2025 05 09 11 26 32 13436.67  1750.13 53917.44
2025 05 09 11 26 33 13436.62  1750.14 53917.46
2025 05 09 11 26 34 13436.58  1750.14 53917.47
2025 05 09 11 26 35 13436.55  1750.15 53917.47
2025 05 09 11 26 36 13436.48  1750.15 53917.49
2025 05 09 11 26 37 13436.41  1750.19 53917.50
2025 05 09 11 26 38 13436.35  1750.22 53917.50
2025 05 09 11 26 39 13436.32  1750.26 53917.51
2025 05 09 11 26 40 13436.26  1750.29 53917.52
2025 05 09 11 26 41 13436.20  1750.32 53917.54
2025 05 09 11 26 42 13436.13  1750.32 53917.56
2025 05 09 11 26 43 13436.08  1750.32 53917.57
2025 05 09 11 26 44 13436.01  1750.34 53917.59
2025 05 09 11 26 45 13435.91  1750.35 53917.62
2025 05 09 11 26 46 13435.84  1750.35 53917.64
2025 05 09 11 26 47 13435.77  1750.35 53917.66
2025 05 09 11 26 48 13435.69  1750.35 53917.68
2025 05 09 11 26 49 13435.63  1750.32 53917.70
2025 05 09 11 26 50 13435.57  1750.27 53917.71
2025 05 09 11 26 51 13435.51  1750.23 53917.74
2025 05 09 11 26 52 13435.46  1750.23 53917.75
2025 05 09 11 26 53 13435.41  1750.24 53917.77
2025 05 09 11 26 54 13435.39  1750.27 53917.80
2025 05 09 11 26 55 13435.37  1750.30 53917.81
2025 05 09 11 26 56 13435.33  1750.33 53917.83
2025 05 09 11 26 57 13435.31  1750.34 53917.84
2025 05 09 11 26 58 13435.26  1750.32 53917.85
2025 05 09 11 26 59 13435.22  1750.30 53917.86
2025 05 09 11 27 00 13435.15  1750.26 53917.88
2025 05 09 11 27 01 13435.10  1750.22 53917.88
2025 05 09 11 27 02 13435.03  1750.19 53917.90
2025 05 09 11 27 03 13434.95  1750.18 53917.92
2025 05 09 11 27 04 13434.89  1750.15 53917.93
2025 05 09 11 27 05 13434.84  1750.14 53917.95
2025 05 09 11 27 06 13434.76  1750.10 53917.97
2025 05 09 11 27 07 13434.68  1750.08 53917.97
2025 05 09 11 27 08 13434.60  1750.04 53917.98
2025 05 09 11 27 09 13434.54  1750.00 53917.99
2025 05 09 11 27 10 13434.49  1749.96 53918.01
2025 05 09 11 27 11 13434.45  1749.95 53918.02
2025 05 09 11 27 12 13434.39  1749.92 53918.02
2025 05 09 11 27 13 13434.37  1749.87 53918.04
2025 05 09 11 27 14 13434.34  1749.83 53918.05
2025 05 09 11 27 15 13434.30  1749.80 53918.07
2025 05 09 11 27 16 13434.24  1749.78 53918.08
2025 05 09 11 27 17 13434.17  1749.75 53918.10
2025 05 09 11 27 18 13434.10  1749.72 53918.11
2025 05 09 11 27 19 13434.03  1749.69 53918.12
2025 05 09 11 27 20 13433.95  1749.66 53918.14
2025 05 09 11 27 21 13433.92  1749.62 53918.14
2025 05 09 11 27 22 13433.86  1749.59 53918.16
2025 05 09 11 27 23 13433.79  1749.55 53918.18
2025 05 09 11 27 24 13433.72  1749.50 53918.19
2025 05 09 11 27 25 13433.66  1749.46 53918.21
2025 05 09 11 27 26 13433.61  1749.41 53918.23
2025 05 09 11 27 27 13433.53  1749.39 53918.24
2025 05 09 11 27 28 13433.47  1749.36 53918.26
2025 05 09 11 27 29 13433.39  1749.33 53918.27
2025 05 09 11 27 30 13433.34  1749.33 53918.29
2025 05 09 11 27 31 13433.25  1749.33 53918.31
2025 05 09 11 27 32 13433.17  1749.32 53918.33
2025 05 09 11 27 33 13433.07  1749.33 53918.36
2025 05 09 11 27 34 13432.98  1749.31 53918.37
2025 05 09 11 27 35 13432.89  1749.30 53918.39
2025 05 09 11 27 36 13432.79  1749.29 53918.40
2025 05 09 11 27 37 13432.73  1749.26 53918.42
2025 05 09 11 27 38 13432.68  1749.26 53918.43
2025 05 09 11 27 39 13432.61  1749.24 53918.45
2025 05 09 11 27 40 13432.56  1749.25 53918.47
2025 05 09 11 27 41 13432.54  1749.27 53918.49
2025 05 09 11 27 42 13432.49  1749.27 53918.49
2025 05 09 11 27 43 13432.45  1749.30 53918.50
2025 05 09 11 27 44 13432.42  1749.30 53918.51
2025 05 09 11 27 45 13432.40  1749.33 53918.51
2025 05 09 11 27 46 13432.36  1749.36 53918.52
2025 05 09 11 27 47 13432.34  1749.38 53918.54
2025 05 09 11 27 48 13432.34  1749.43 53918.54
2025 05 09 11 27 49 13432.34  1749.45 53918.55
2025 05 09 11 27 50 13432.35  1749.49 53918.57
2025 05 09 11 27 51 13432.34  1749.53 53918.58
2025 05 09 11 27 52 13432.34  1749.54 53918.59
2025 05 09 11 27 53 13432.34  1749.57 53918.61
2025 05 09 11 27 54 13432.34  1749.58 53918.62
2025 05 09 11 27 55 13432.31  1749.61 53918.63
2025 05 09 11 27 56 13432.29  1749.65 53918.65
2025 05 09 11 27 57 13432.27  1749.65 53918.65
2025 05 09 11 27 58 13432.25  1749.65 53918.68
2025 05 09 11 27 59 13432.21  1749.65 53918.70
2025 05 09 11 28 00 13432.16  1749.64 53918.71
2025 05 09 11 28 01 13432.09  1749.64 53918.74
2025 05 09 11 28 02 13432.04  1749.63 53918.76
2025 05 09 11 28 03 13431.97  1749.63 53918.78
2025 05 09 11 28 04 13431.91  1749.64 53918.80
2025 05 09 11 28 05 13431.86  1749.65 53918.82
2025 05 09 11 28 06 13431.80  1749.66 53918.84
2025 05 09 11 28 07 13431.76  1749.69 53918.86
2025 05 09 11 28 08 13431.70  1749.65 53918.88
2025 05 09 11 28 09 13431.63  1749.65 53918.89
2025 05 09 11 28 10 13431.55  1749.62 53918.92
2025 05 09 11 28 11 13431.49  1749.58 53918.94
2025 05 09 11 28 12 13431.41  1749.59 53918.97
2025 05 09 11 28 13 13431.32  1749.56 53918.99
2025 05 09 11 28 14 13431.25  1749.53 53919.01
2025 05 09 11 28 15 13431.19  1749.51 53919.04
2025 05 09 11 28 16 13431.13  1749.47 53919.06
2025 05 09 11 28 17 13431.07  1749.43 53919.09
2025 05 09 11 28 18 13430.99  1749.42 53919.12
2025 05 09 11 28 19 13430.92  1749.41 53919.14
2025 05 09 11 28 20 13430.85  1749.42 53919.18
2025 05 09 11 28 21 13430.77  1749.44 53919.20
2025 05 09 11 28 22 13430.68  1749.47 53919.21
2025 05 09 11 28 23 13430.61  1749.50 53919.23
2025 05 09 11 28 24 13430.55  1749.54 53919.25
2025 05 09 11 28 25 13430.49  1749.57 53919.27
2025 05 09 11 28 26 13430.42  1749.60 53919.27
2025 05 09 11 28 27 13430.35  1749.59 53919.30
2025 05 09 11 28 28 13430.29  1749.60 53919.31
2025 05 09 11 28 29 13430.22  1749.57 53919.33
2025 05 09 11 28 30 13430.11  1749.57 53919.35
2025 05 09 11 28 31 13430.09  1749.57 53919.36
2025 05 09 11 28 32 13430.03  1749.55 53919.39
2025 05 09 11 28 33 13429.99  1749.56 53919.41
2025 05 09 11 28 34 13429.96  1749.54 53919.42
2025 05 09 11 28 35 13429.90  1749.56 53919.43
2025 05 09 11 28 36 13429.88  1749.57 53919.45
2025 05 09 11 28 37 13429.82  1749.55 53919.47
2025 05 09 11 28 38 13429.78  1749.56 53919.48
2025 05 09 11 28 39 13429.77  1749.55 53919.50
2025 05 09 11 28 40 13429.72  1749.55 53919.51
2025 05 09 11 28 41 13429.72  1749.55 53919.52
2025 05 09 11 28 42 13429.68  1749.54 53919.54
2025 05 09 11 28 43 13429.68  1749.54 53919.55
2025 05 09 11 28 44 13429.65  1749.52 53919.58
2025 05 09 11 28 45 13429.60  1749.51 53919.59
2025 05 09 11 28 46 13429.58  1749.52 53919.61
2025 05 09 11 28 47 13429.53  1749.52 53919.62
2025 05 09 11 28 48 13429.51  1749.53 53919.63
2025 05 09 11 28 49 13429.47  1749.53 53919.66
2025 05 09 11 28 50 13429.40  1749.52 53919.66
2025 05 09 11 28 51 13429.35  1749.51 53919.67
2025 05 09 11 28 52 13429.29  1749.50 53919.69
2025 05 09 11 28 53 13429.24  1749.47 53919.69
2025 05 09 11 28 54 13429.14  1749.45 53919.70
2025 05 09 11 28 55 13429.06  1749.44 53919.72
2025 05 09 11 28 56 13428.99  1749.41 53919.73
2025 05 09 11 28 57 13428.94  1749.37 53919.74
2025 05 09 11 28 58 13428.87  1749.33 53919.75
2025 05 09 11 28 59 13428.79  1749.27 53919.76
2025 05 09 11 29 00 13428.73  1749.23 53919.77
2025 05 09 11 29 01 13428.66  1749.20 53919.79
2025 05 09 11 29 02 13428.60  1749.15 53919.81
2025 05 09 11 29 03 13428.51  1749.11 53919.81
2025 05 09 11 29 04 13428.44  1749.10 53919.84
2025 05 09 11 29 05 13428.38  1749.05 53919.84
2025 05 09 11 29 06 13428.31  1749.04 53919.86
2025 05 09 11 29 07 13428.22  1749.04 53919.88
2025 05 09 11 29 08 13428.14  1749.05 53919.89
2025 05 09 11 29 09 13428.08  1749.05 53919.89
2025 05 09 11 29 10 13428.01  1749.04 53919.91
2025 05 09 11 29 11 13427.93  1749.03 53919.92
2025 05 09 11 29 12 13427.86  1749.00 53919.93
2025 05 09 11 29 13 13427.79  1748.97 53919.94
2025 05 09 11 29 14 13427.75  1748.92 53919.94
2025 05 09 11 29 15 13427.72  1748.86 53919.94
2025 05 09 11 29 16 13427.66  1748.81 53919.95
2025 05 09 11 29 17 13427.62  1748.75 53919.97
2025 05 09 11 29 18 13427.59  1748.69 53919.96
2025 05 09 11 29 19 13427.55  1748.65 53919.98
2025 05 09 11 29 20 13427.48  1748.61 53919.99
2025 05 09 11 29 21 13427.43  1748.58 53920.02
2025 05 09 11 29 22 13427.39  1748.58 53920.03
2025 05 09 11 29 23 13427.34  1748.56 53920.04
2025 05 09 11 29 24 13427.31  1748.55 53920.05
2025 05 09 11 29 25 13427.27  1748.56 53920.06
2025 05 09 11 29 26 13427.27  1748.58 53920.08
2025 05 09 11 29 27 13427.25  1748.59 53920.09
2025 05 09 11 29 28 13427.23  1748.60 53920.10
2025 05 09 11 29 29 13427.23  1748.59 53920.11
2025 05 09 11 29 30 13427.21  1748.58 53920.12
2025 05 09 11 29 31 13427.19  1748.55 53920.13
2025 05 09 11 29 32 13427.17  1748.53 53920.14
2025 05 09 11 29 33 13427.15  1748.51 53920.15
2025 05 09 11 29 34 13427.15  1748.50 53920.17
2025 05 09 11 29 35 13427.15  1748.49 53920.17
2025 05 09 11 29 36 13427.19  1748.47 53920.18
2025 05 09 11 29 37 13427.20  1748.44 53920.19
2025 05 09 11 29 38 13427.20  1748.42 53920.19
2025 05 09 11 29 39 13427.21  1748.39 53920.20
2025 05 09 11 29 40 13427.22  1748.36 53920.20
2025 05 09 11 29 41 13427.22  1748.30 53920.20
2025 05 09 11 29 42 13427.17  1748.25 53920.20
2025 05 09 11 29 43 13427.14  1748.22 53920.21
2025 05 09 11 29 44 13427.13  1748.18 53920.20
2025 05 09 11 29 45 13427.12  1748.14 53920.20
2025 05 09 11 29 46 13427.09  1748.11 53920.20
2025 05 09 11 29 47 13427.06  1748.07 53920.21
2025 05 09 11 29 48 13427.04  1748.03 53920.20
2025 05 09 11 29 49 13427.02  1747.98 53920.20
2025 05 09 11 29 50 13426.99  1747.94 53920.20
2025 05 09 11 29 51 13426.94  1747.88 53920.20
2025 05 09 11 29 52 13426.89  1747.85 53920.21
2025 05 09 11 29 53 13426.85  1747.82 53920.22
2025 05 09 11 29 54 13426.84  1747.80 53920.22
2025 05 09 11 29 55 13426.82  1747.78 53920.24
2025 05 09 11 29 56 13426.78  1747.76 53920.24
2025 05 09 11 29 57 13426.77  1747.73 53920.24
2025 05 09 11 29 58 13426.76  1747.71 53920.24
2025 05 09 11 29 59 13426.75  1747.66 53920.23
2025 05 09 11 30 00 13426.74  1747.64 53920.25
2025 05 09 11 30 01 13426.71  1747.61 53920.25
2025 05 09 11 30 02 13426.71  1747.57 53920.25
2025 05 09 11 30 03 13426.70  1747.52 53920.25
2025 05 09 11 30 04 13426.72  1747.46 53920.24
2025 05 09 11 30 05 13426.70  1747.42 53920.24
2025 05 09 11 30 06 13426.70  1747.36 53920.24
2025 05 09 11 30 07 13426.70  1747.31 53920.24
2025 05 09 11 30 08 13426.70  1747.26 53920.24
2025 05 09 11 30 09 13426.70  1747.21 53920.23
2025 05 09 11 30 10 13426.72  1747.19 53920.22
2025 05 09 11 30 11 13426.76  1747.16 53920.22
2025 05 09 11 30 12 13426.78  1747.10 53920.20
2025 05 09 11 30 13 13426.80  1747.07 53920.21
2025 05 09 11 30 14 13426.81  1747.03 53920.21
2025 05 09 11 30 15 13426.82  1747.01 53920.21
2025 05 09 11 30 16 13426.86  1747.00 53920.20
2025 05 09 11 30 17 13426.91  1746.99 53920.21
2025 05 09 11 30 18 13426.93  1746.98 53920.22
2025 05 09 11 30 19 13426.98  1746.94 53920.22
2025 05 09 11 30 20 13427.00  1746.91 53920.22
2025 05 09 11 30 21 13427.01  1746.88 53920.23
2025 05 09 11 30 22 13427.03  1746.84 53920.22
2025 05 09 11 30 23 13427.05  1746.81 53920.22
2025 05 09 11 30 24 13427.08  1746.80 53920.24
2025 05 09 11 30 25 13427.10  1746.79 53920.25
2025 05 09 11 30 26 13427.15  1746.79 53920.26
2025 05 09 11 30 27 13427.18  1746.78 53920.26
2025 05 09 11 30 28 13427.24  1746.76 53920.28
2025 05 09 11 30 29 13427.24  1746.74 53920.28
2025 05 09 11 30 30 13427.26  1746.69 53920.29
2025 05 09 11 30 31 13427.26  1746.63 53920.29
2025 05 09 11 30 32 13427.27  1746.60 53920.30
2025 05 09 11 30 33 13427.25  1746.57 53920.30
2025 05 09 11 30 34 13427.22  1746.53 53920.31
2025 05 09 11 30 35 13427.24  1746.53 53920.31
2025 05 09 11 30 36 13427.23  1746.51 53920.31
2025 05 09 11 30 37 13427.23  1746.49 53920.31
2025 05 09 11 30 38 13427.25  1746.47 53920.32
2025 05 09 11 30 39 13427.28  1746.43 53920.31
2025 05 09 11 30 40 13427.32  1746.37 53920.30
2025 05 09 11 30 41 13427.35  1746.31 53920.31
2025 05 09 11 30 42 13427.39  1746.23 53920.29
2025 05 09 11 30 43 13427.40  1746.16 53920.28
2025 05 09 11 30 44 13427.42  1746.09 53920.27
2025 05 09 11 30 45 13427.44  1746.03 53920.26
2025 05 09 11 30 46 13427.45  1745.97 53920.26
2025 05 09 11 30 47 13427.47  1745.89 53920.25
2025 05 09 11 30 48 13427.45  1745.85 53920.25
2025 05 09 11 30 49 13427.45  1745.81 53920.24
2025 05 09 11 30 50 13427.43  1745.79 53920.24
2025 05 09 11 30 51 13427.37  1745.77 53920.24
2025 05 09 11 30 52 13427.32  1745.77 53920.24
2025 05 09 11 30 53 13427.29  1745.76 53920.23
2025 05 09 11 30 54 13427.24  1745.75 53920.22
2025 05 09 11 30 55 13427.22  1745.76 53920.21
2025 05 09 11 30 56 13427.21  1745.74 53920.20
2025 05 09 11 30 57 13427.24  1745.72 53920.19
2025 05 09 11 30 58 13427.24  1745.70 53920.19
2025 05 09 11 30 59 13427.24  1745.67 53920.18
2025 05 09 11 31 00 13427.25  1745.66 53920.17
2025 05 09 11 31 01 13427.25  1745.66 53920.18
2025 05 09 11 31 02 13427.28  1745.66 53920.17
2025 05 09 11 31 03 13427.28  1745.66 53920.18
2025 05 09 11 31 04 13427.29  1745.64 53920.20
2025 05 09 11 31 05 13427.29  1745.60 53920.21
2025 05 09 11 31 06 13427.29  1745.52 53920.21
2025 05 09 11 31 07 13427.28  1745.45 53920.22
2025 05 09 11 31 08 13427.28  1745.33 53920.24
2025 05 09 11 31 09 13427.27  1745.23 53920.24
2025 05 09 11 31 10 13427.25  1745.13 53920.24
2025 05 09 11 31 11 13427.25  1745.03 53920.23
2025 05 09 11 31 12 13427.27  1744.93 53920.24
2025 05 09 11 31 13 13427.30  1744.85 53920.23
2025 05 09 11 31 14 13427.32  1744.79 53920.22
2025 05 09 11 31 15 13427.35  1744.72 53920.22
2025 05 09 11 31 16 13427.39  1744.65 53920.22
2025 05 09 11 31 17 13427.42  1744.59 53920.23
2025 05 09 11 31 18 13427.46  1744.56 53920.23
2025 05 09 11 31 19 13427.52  1744.56 53920.24
2025 05 09 11 31 20 13427.62  1744.55 53920.23
2025 05 09 11 31 21 13427.72  1744.55 53920.24
2025 05 09 11 31 22 13427.79  1744.54 53920.23
2025 05 09 11 31 23 13427.81  1744.52 53920.24
2025 05 09 11 31 24 13427.82  1744.50 53920.25
2025 05 09 11 31 25 13427.78  1744.47 53920.25
2025 05 09 11 31 26 13427.75  1744.44 53920.26
2025 05 09 11 31 27 13427.72  1744.37 53920.25
2025 05 09 11 31 28 13427.68  1744.33 53920.26
2025 05 09 11 31 29 13427.68  1744.34 53920.27
2025 05 09 11 31 30 13427.73  1744.44 53920.29
2025 05 09 11 31 31 13427.85  1744.54 53920.28
2025 05 09 11 31 32 13427.99  1744.64 53920.27
2025 05 09 11 31 33 13428.14  1744.70 53920.25
2025 05 09 11 31 34 13428.28  1744.78 53920.23
2025 05 09 11 31 35 13428.43  1744.87 53920.21
2025 05 09 11 31 36 13428.58  1744.92 53920.17
2025 05 09 11 31 37 13428.71  1744.98 53920.15
2025 05 09 11 31 38 13428.90  1745.04 53920.15
2025 05 09 11 31 39 13429.10  1745.08 53920.14
2025 05 09 11 31 40 13429.23  1745.05 53920.14
2025 05 09 11 31 41 13429.26  1744.96 53920.14
2025 05 09 11 31 42 13429.26  1744.90 53920.14
2025 05 09 11 31 43 13429.26  1744.85 53920.16
2025 05 09 11 31 44 13429.31  1744.82 53920.18
2025 05 09 11 31 45 13429.36  1744.80 53920.20
2025 05 09 11 31 46 13429.44  1744.76 53920.20
2025 05 09 11 31 47 13429.56  1744.73 53920.21
2025 05 09 11 31 48 13429.68  1744.71 53920.22
2025 05 09 11 31 49 13429.77  1744.68 53920.21
2025 05 09 11 31 50 13429.81  1744.63 53920.21
2025 05 09 11 31 51 13429.88  1744.56 53920.19
2025 05 09 11 31 52 13429.93  1744.50 53920.18
2025 05 09 11 31 53 13429.99  1744.46 53920.18
2025 05 09 11 31 54 13430.05  1744.44 53920.18
2025 05 09 11 31 55 13430.09  1744.46 53920.17
2025 05 09 11 31 56 13430.17  1744.49 53920.17
2025 05 09 11 31 57 13430.25  1744.49 53920.16
2025 05 09 11 31 58 13430.36  1744.52 53920.15
2025 05 09 11 31 59 13430.49  1744.51 53920.14
2025 05 09 11 32 00 13430.60  1744.50 53920.11
2025 05 09 11 32 01 13430.71  1744.48 53920.09
2025 05 09 11 32 02 13430.85  1744.45 53920.06
2025 05 09 11 32 03 13430.99  1744.41 53920.02
2025 05 09 11 32 04 13431.09  1744.35 53920.00
2025 05 09 11 32 05 13431.18  1744.31 53919.97
2025 05 09 11 32 06 13431.29  1744.29 53919.96
2025 05 09 11 32 07 13431.40  1744.27 53919.93
2025 05 09 11 32 08 13431.48  1744.27 53919.93
2025 05 09 11 32 09 13431.54  1744.27 53919.90
2025 05 09 11 32 10 13431.64  1744.29 53919.89
2025 05 09 11 32 11 13431.74  1744.28 53919.85
2025 05 09 11 32 12 13431.83  1744.31 53919.84
2025 05 09 11 32 13 13431.91  1744.37 53919.82
2025 05 09 11 32 14 13432.01  1744.46 53919.81
2025 05 09 11 32 15 13432.07  1744.54 53919.80
2025 05 09 11 32 16 13432.10  1744.61 53919.80
2025 05 09 11 32 17 13432.12  1744.68 53919.78
2025 05 09 11 32 18 13432.16  1744.74 53919.77
2025 05 09 11 32 19 13432.19  1744.80 53919.77
2025 05 09 11 32 20 13432.19  1744.83 53919.75
2025 05 09 11 32 21 13432.20  1744.85 53919.76
2025 05 09 11 32 22 13432.19  1744.88 53919.76
2025 05 09 11 32 23 13432.19  1744.91 53919.75
2025 05 09 11 32 24 13432.21  1744.91 53919.74
2025 05 09 11 32 25 13432.21  1744.89 53919.73
2025 05 09 11 32 26 13432.27  1744.85 53919.72
2025 05 09 11 32 27 13432.34  1744.81 53919.69
2025 05 09 11 32 28 13432.41  1744.79 53919.68
2025 05 09 11 32 29 13432.49  1744.79 53919.67
2025 05 09 11 32 30 13432.57  1744.78 53919.66
2025 05 09 11 32 31 13432.67  1744.78 53919.64
2025 05 09 11 32 32 13432.78  1744.78 53919.63
2025 05 09 11 32 33 13432.85  1744.79 53919.63
2025 05 09 11 32 34 13432.91  1744.80 53919.61
2025 05 09 11 32 35 13432.99  1744.80 53919.61
2025 05 09 11 32 36 13433.07  1744.81 53919.60
2025 05 09 11 32 37 13433.17  1744.82 53919.59
2025 05 09 11 32 38 13433.25  1744.82 53919.58
2025 05 09 11 32 39 13433.33  1744.82 53919.57
2025 05 09 11 32 40 13433.40  1744.80 53919.55
2025 05 09 11 32 41 13433.48  1744.79 53919.55
2025 05 09 11 32 42 13433.57  1744.78 53919.54
2025 05 09 11 32 43 13433.64  1744.77 53919.52
2025 05 09 11 32 44 13433.72  1744.75 53919.51
2025 05 09 11 32 45 13433.81  1744.76 53919.49
2025 05 09 11 32 46 13433.91  1744.77 53919.48
2025 05 09 11 32 47 13434.00  1744.76 53919.47
2025 05 09 11 32 48 13434.14  1744.72 53919.44
2025 05 09 11 32 49 13434.27  1744.68 53919.43
2025 05 09 11 32 50 13434.36  1744.59 53919.39
2025 05 09 11 32 51 13434.44  1744.50 53919.37
2025 05 09 11 32 52 13434.51  1744.37 53919.35
2025 05 09 11 32 53 13434.53  1744.22 53919.33
2025 05 09 11 32 54 13434.55  1744.06 53919.31
2025 05 09 11 32 55 13434.54  1743.90 53919.31
2025 05 09 11 32 56 13434.51  1743.79 53919.30
2025 05 09 11 32 57 13434.46  1743.65 53919.33
2025 05 09 11 32 58 13434.37  1743.56 53919.33
2025 05 09 11 32 59 13434.28  1743.51 53919.34
2025 05 09 11 33 00 13434.19  1743.46 53919.37
2025 05 09 11 33 01 13434.08  1743.42 53919.39
2025 05 09 11 33 02 13433.94  1743.41 53919.42
2025 05 09 11 33 03 13433.82  1743.39 53919.43
2025 05 09 11 33 04 13433.69  1743.39 53919.45
2025 05 09 11 33 05 13433.54  1743.40 53919.47
2025 05 09 11 33 06 13433.38  1743.45 53919.50
2025 05 09 11 33 07 13433.25  1743.51 53919.53
2025 05 09 11 33 08 13433.15  1743.59 53919.53
2025 05 09 11 33 09 13433.06  1743.69 53919.54
2025 05 09 11 33 10 13432.99  1743.77 53919.55
2025 05 09 11 33 11 13432.90  1743.84 53919.57
2025 05 09 11 33 12 13432.82  1743.89 53919.57
2025 05 09 11 33 13 13432.74  1743.89 53919.57
2025 05 09 11 33 14 13432.67  1743.87 53919.56
2025 05 09 11 33 15 13432.59  1743.84 53919.54
2025 05 09 11 33 16 13432.56  1743.83 53919.55
2025 05 09 11 33 17 13432.56  1743.80 53919.52
2025 05 09 11 33 18 13432.56  1743.77 53919.51
2025 05 09 11 33 19 13432.58  1743.76 53919.50
2025 05 09 11 33 20 13432.59  1743.72 53919.47
2025 05 09 11 33 21 13432.62  1743.70 53919.46
2025 05 09 11 33 22 13432.65  1743.69 53919.44
2025 05 09 11 33 23 13432.71  1743.70 53919.42
2025 05 09 11 33 24 13432.79  1743.74 53919.40
2025 05 09 11 33 25 13432.87  1743.77 53919.38
2025 05 09 11 33 26 13432.99  1743.86 53919.36
2025 05 09 11 33 27 13433.12  1743.96 53919.34
2025 05 09 11 33 28 13433.25  1744.08 53919.32
2025 05 09 11 33 29 13433.38  1744.21 53919.29
2025 05 09 11 33 30 13433.50  1744.35 53919.28
2025 05 09 11 33 31 13433.61  1744.52 53919.25
2025 05 09 11 33 32 13433.68  1744.68 53919.23
2025 05 09 11 33 33 13433.77  1744.85 53919.21
2025 05 09 11 33 34 13433.85  1745.02 53919.20
2025 05 09 11 33 35 13433.92  1745.18 53919.18
2025 05 09 11 33 36 13433.98  1745.34 53919.18
2025 05 09 11 33 37 13433.99  1745.47 53919.17
2025 05 09 11 33 38 13434.00  1745.60 53919.16
2025 05 09 11 33 39 13434.04  1745.72 53919.16
2025 05 09 11 33 40 13434.05  1745.79 53919.15
2025 05 09 11 33 41 13434.09  1745.85 53919.14
2025 05 09 11 33 42 13434.13  1745.89 53919.14
2025 05 09 11 33 43 13434.22  1745.92 53919.14
2025 05 09 11 33 44 13434.31  1745.94 53919.14
2025 05 09 11 33 45 13434.37  1745.96 53919.15
2025 05 09 11 33 46 13434.42  1745.99 53919.15
2025 05 09 11 33 47 13434.47  1746.02 53919.17
2025 05 09 11 33 48 13434.50  1746.07 53919.18
2025 05 09 11 33 49 13434.52  1746.10 53919.18
2025 05 09 11 33 50 13434.50  1746.13 53919.20
2025 05 09 11 33 51 13434.48  1746.16 53919.21
2025 05 09 11 33 52 13434.46  1746.20 53919.23
2025 05 09 11 33 53 13434.42  1746.22 53919.23
2025 05 09 11 33 54 13434.37  1746.24 53919.24
2025 05 09 11 33 55 13434.29  1746.27 53919.25
2025 05 09 11 33 56 13434.23  1746.30 53919.26
2025 05 09 11 33 57 13434.18  1746.32 53919.26
2025 05 09 11 33 58 13434.16  1746.32 53919.26
2025 05 09 11 33 59 13434.11  1746.35 53919.25
2025 05 09 11 34 00 13434.07  1746.36 53919.25
2025 05 09 11 34 01 13434.01  1746.37 53919.23
2025 05 09 11 34 02 13433.95  1746.42 53919.20
2025 05 09 11 34 03 13433.92  1746.46 53919.18
2025 05 09 11 34 04 13433.89  1746.50 53919.15
2025 05 09 11 34 05 13433.88  1746.52 53919.11
2025 05 09 11 34 06 13433.91  1746.52 53919.06
2025 05 09 11 34 07 13433.92  1746.50 53919.02
2025 05 09 11 34 08 13433.93  1746.45 53918.98
2025 05 09 11 34 09 13433.90  1746.43 53918.94
2025 05 09 11 34 10 13433.91  1746.37 53918.89
2025 05 09 11 34 11 13433.96  1746.30 53918.83
2025 05 09 11 34 12 13434.03  1746.26 53918.78
2025 05 09 11 34 13 13434.13  1746.24 53918.73
2025 05 09 11 34 14 13434.22  1746.20 53918.70
2025 05 09 11 34 15 13434.29  1746.16 53918.65
2025 05 09 11 34 16 13434.34  1746.09 53918.60
2025 05 09 11 34 17 13434.39  1746.04 53918.58
2025 05 09 11 34 18 13434.47  1745.98 53918.53
2025 05 09 11 34 19 13434.56  1745.92 53918.50
2025 05 09 11 34 20 13434.67  1745.84 53918.47
2025 05 09 11 34 21 13434.77  1745.78 53918.44
2025 05 09 11 34 22 13434.86  1745.72 53918.43
2025 05 09 11 34 23 13434.93  1745.64 53918.41
2025 05 09 11 34 24 13434.99  1745.57 53918.41
2025 05 09 11 34 25 13435.06  1745.46 53918.40
2025 05 09 11 34 26 13435.13  1745.34 53918.37
2025 05 09 11 34 27 13435.17  1745.23 53918.36
2025 05 09 11 34 28 13435.19  1745.10 53918.34
2025 05 09 11 34 29 13435.21  1744.97 53918.32
2025 05 09 11 34 30 13435.23  1744.82 53918.30
2025 05 09 11 34 31 13435.27  1744.67 53918.28
2025 05 09 11 34 32 13435.32  1744.49 53918.25
2025 05 09 11 34 33 13435.39  1744.34 53918.22
2025 05 09 11 34 34 13435.51  1744.20 53918.18
2025 05 09 11 34 35 13435.64  1744.06 53918.14
2025 05 09 11 34 36 13435.77  1743.94 53918.11
2025 05 09 11 34 37 13435.87  1743.80 53918.09
2025 05 09 11 34 38 13435.98  1743.69 53918.05
2025 05 09 11 34 39 13436.11  1743.59 53918.03
2025 05 09 11 34 40 13436.25  1743.47 53918.00
2025 05 09 11 34 41 13436.37  1743.35 53917.97
2025 05 09 11 34 42 13436.49  1743.27 53917.95
2025 05 09 11 34 43 13436.65  1743.20 53917.92
2025 05 09 11 34 44 13436.82  1743.12 53917.88
2025 05 09 11 34 45 13436.98  1743.04 53917.85
2025 05 09 11 34 46 13437.12  1742.98 53917.83
2025 05 09 11 34 47 13437.27  1742.92 53917.79
2025 05 09 11 34 48 13437.44  1742.87 53917.75
2025 05 09 11 34 49 13437.58  1742.79 53917.71
2025 05 09 11 34 50 13437.69  1742.73 53917.69
2025 05 09 11 34 51 13437.84  1742.67 53917.65
2025 05 09 11 34 52 13437.98  1742.60 53917.63
2025 05 09 11 34 53 13438.10  1742.53 53917.59
2025 05 09 11 34 54 13438.22  1742.47 53917.57
2025 05 09 11 34 55 13438.35  1742.44 53917.53
2025 05 09 11 34 56 13438.50  1742.39 53917.51
2025 05 09 11 34 57 13438.64  1742.33 53917.47
2025 05 09 11 34 58 13438.79  1742.27 53917.45
2025 05 09 11 34 59 13438.95  1742.20 53917.43
2025 05 09 11 35 00 13439.12  1742.15 53917.41
2025 05 09 11 35 01 13439.26  1742.10 53917.39
2025 05 09 11 35 02 13439.40  1742.05 53917.38
2025 05 09 11 35 03 13439.52  1742.00 53917.35
2025 05 09 11 35 04 13439.63  1741.94 53917.35
2025 05 09 11 35 05 13439.73  1741.87 53917.33
2025 05 09 11 35 06 13439.85  1741.81 53917.30
2025 05 09 11 35 07 13439.94  1741.74 53917.30
2025 05 09 11 35 08 13440.04  1741.71 53917.29
2025 05 09 11 35 09 13440.12  1741.68 53917.29
2025 05 09 11 35 10 13440.19  1741.66 53917.29
2025 05 09 11 35 11 13440.27  1741.62 53917.28
2025 05 09 11 35 12 13440.38  1741.57 53917.26
2025 05 09 11 35 13 13440.49  1741.52 53917.26
2025 05 09 11 35 14 13440.59  1741.47 53917.25
2025 05 09 11 35 15 13440.69  1741.40 53917.24
2025 05 09 11 35 16 13440.73  1741.33 53917.23
2025 05 09 11 35 17 13440.77  1741.26 53917.22
2025 05 09 11 35 18 13440.82  1741.18 53917.20
2025 05 09 11 35 19 13440.88  1741.08 53917.18
2025 05 09 11 35 20 13440.93  1741.01 53917.16
2025 05 09 11 35 21 13440.96  1740.93 53917.14
2025 05 09 11 35 22 13441.01  1740.87 53917.12
2025 05 09 11 35 23 13441.03  1740.77 53917.10
2025 05 09 11 35 24 13441.03  1740.68 53917.08
2025 05 09 11 35 25 13441.04  1740.62 53917.05
2025 05 09 11 35 26 13441.03  1740.56 53917.03
2025 05 09 11 35 27 13441.03  1740.52 53917.00
2025 05 09 11 35 28 13441.08  1740.48 53916.97
2025 05 09 11 35 29 13441.15  1740.43 53916.93
2025 05 09 11 35 30 13441.22  1740.40 53916.90
2025 05 09 11 35 31 13441.27  1740.36 53916.87
2025 05 09 11 35 32 13441.33  1740.34 53916.86
2025 05 09 11 35 33 13441.41  1740.36 53916.83
2025 05 09 11 35 34 13441.48  1740.34 53916.79
2025 05 09 11 35 35 13441.52  1740.34 53916.77
2025 05 09 11 35 36 13441.57  1740.34 53916.74
2025 05 09 11 35 37 13441.61  1740.34 53916.72
2025 05 09 11 35 38 13441.67  1740.35 53916.71
2025 05 09 11 35 39 13441.73  1740.35 53916.69
2025 05 09 11 35 40 13441.78  1740.38 53916.69
2025 05 09 11 35 41 13441.85  1740.40 53916.68
2025 05 09 11 35 42 13441.90  1740.43 53916.69
2025 05 09 11 35 43 13441.93  1740.46 53916.68
2025 05 09 11 35 44 13441.95  1740.49 53916.69
2025 05 09 11 35 45 13441.96  1740.51 53916.69
2025 05 09 11 35 46 13441.98  1740.54 53916.70
2025 05 09 11 35 47 13442.01  1740.56 53916.70
2025 05 09 11 35 48 13442.05  1740.58 53916.71
2025 05 09 11 35 49 13442.10  1740.60 53916.73
2025 05 09 11 35 50 13442.13  1740.61 53916.74
2025 05 09 11 35 51 13442.17  1740.60 53916.76
2025 05 09 11 35 52 13442.18  1740.59 53916.77
2025 05 09 11 35 53 13442.17  1740.58 53916.78
2025 05 09 11 35 54 13442.14  1740.58 53916.80
2025 05 09 11 35 55 13442.06  1740.58 53916.82
2025 05 09 11 35 56 13442.04  1740.61 53916.83
2025 05 09 11 35 57 13441.98  1740.65 53916.86
2025 05 09 11 35 58 13441.93  1740.69 53916.87
2025 05 09 11 35 59 13441.89  1740.72 53916.88
2025 05 09 11 36 00 13441.84  1740.75 53916.90
2025 05 09 11 36 01 13441.79  1740.78 53916.91
2025 05 09 11 36 02 13441.74  1740.80 53916.92
2025 05 09 11 36 03 13441.66  1740.81 53916.92
2025 05 09 11 36 04 13441.60  1740.83 53916.94
2025 05 09 11 36 05 13441.53  1740.85 53916.95
2025 05 09 11 36 06 13441.44  1740.88 53916.96
2025 05 09 11 36 07 13441.35  1740.92 53916.98
2025 05 09 11 36 08 13441.27  1740.94 53916.99
2025 05 09 11 36 09 13441.19  1740.97 53916.99
2025 05 09 11 36 10 13441.10  1740.99 53917.00
2025 05 09 11 36 11 13441.02  1741.00 53917.01
2025 05 09 11 36 12 13440.94  1741.03 53917.01
2025 05 09 11 36 13 13440.87  1741.03 53917.02
2025 05 09 11 36 14 13440.77  1741.03 53917.02
2025 05 09 11 36 15 13440.68  1741.01 53917.02
2025 05 09 11 36 16 13440.57  1741.01 53917.02
2025 05 09 11 36 17 13440.50  1740.99 53917.03
2025 05 09 11 36 18 13440.41  1740.96 53917.04
2025 05 09 11 36 19 13440.32  1740.96 53917.03
2025 05 09 11 36 20 13440.23  1740.95 53917.03
2025 05 09 11 36 21 13440.13  1740.95 53917.03
2025 05 09 11 36 22 13440.05  1740.95 53917.03
2025 05 09 11 36 23 13439.94  1740.97 53917.04
2025 05 09 11 36 24 13439.83  1741.00 53917.03
2025 05 09 11 36 25 13439.70  1741.01 53917.04
2025 05 09 11 36 26 13439.56  1741.04 53917.04
2025 05 09 11 36 27 13439.42  1741.10 53917.05
2025 05 09 11 36 28 13439.28  1741.14 53917.06
2025 05 09 11 36 29 13439.18  1741.20 53917.06
2025 05 09 11 36 30 13439.09  1741.25 53917.05
2025 05 09 11 36 31 13439.01  1741.29 53917.05
2025 05 09 11 36 32 13438.95  1741.31 53917.02
2025 05 09 11 36 33 13438.88  1741.34 53917.03
2025 05 09 11 36 34 13438.85  1741.38 53917.02
2025 05 09 11 36 35 13438.83  1741.41 53917.01
2025 05 09 11 36 36 13438.79  1741.45 53917.01
2025 05 09 11 36 37 13438.78  1741.49 53917.01
2025 05 09 11 36 38 13438.77  1741.52 53916.99
2025 05 09 11 36 39 13438.75  1741.55 53916.98
2025 05 09 11 36 40 13438.72  1741.56 53916.98
2025 05 09 11 36 41 13438.72  1741.58 53916.97
2025 05 09 11 36 42 13438.69  1741.59 53916.96
2025 05 09 11 36 43 13438.65  1741.59 53916.96
2025 05 09 11 36 44 13438.58  1741.57 53916.95
2025 05 09 11 36 45 13438.54  1741.57 53916.93
2025 05 09 11 36 46 13438.52  1741.57 53916.92
2025 05 09 11 36 47 13438.48  1741.56 53916.90
2025 05 09 11 36 48 13438.43  1741.56 53916.88
2025 05 09 11 36 49 13438.36  1741.54 53916.88
2025 05 09 11 36 50 13438.32  1741.56 53916.87
2025 05 09 11 36 51 13438.28  1741.56 53916.85
2025 05 09 11 36 52 13438.24  1741.57 53916.85
2025 05 09 11 36 53 13438.19  1741.59 53916.84
2025 05 09 11 36 54 13438.18  1741.63 53916.81
2025 05 09 11 36 55 13438.14  1741.67 53916.80
2025 05 09 11 36 56 13438.09  1741.70 53916.79
2025 05 09 11 36 57 13438.01  1741.72 53916.77
2025 05 09 11 36 58 13437.96  1741.77 53916.76
2025 05 09 11 36 59 13437.89  1741.80 53916.75
2025 05 09 11 37 00 13437.83  1741.80 53916.74
2025 05 09 11 37 01 13437.75  1741.83 53916.73
2025 05 09 11 37 02 13437.67  1741.81 53916.73
2025 05 09 11 37 03 13437.60  1741.81 53916.72
2025 05 09 11 37 04 13437.50  1741.78 53916.71
2025 05 09 11 37 05 13437.41  1741.78 53916.70
2025 05 09 11 37 06 13437.31  1741.78 53916.69
2025 05 09 11 37 07 13437.20  1741.79 53916.68
2025 05 09 11 37 08 13437.11  1741.81 53916.67
2025 05 09 11 37 09 13437.07  1741.78 53916.66
2025 05 09 11 37 10 13437.01  1741.78 53916.64
2025 05 09 11 37 11 13436.95  1741.75 53916.62
2025 05 09 11 37 12 13436.88  1741.72 53916.60
2025 05 09 11 37 13 13436.85  1741.72 53916.58
2025 05 09 11 37 14 13436.79  1741.69 53916.56
2025 05 09 11 37 15 13436.72  1741.66 53916.54
2025 05 09 11 37 16 13436.65  1741.64 53916.53
2025 05 09 11 37 17 13436.59  1741.61 53916.50
2025 05 09 11 37 18 13436.56  1741.58 53916.49
2025 05 09 11 37 19 13436.53  1741.56 53916.48
2025 05 09 11 37 20 13436.52  1741.55 53916.47
2025 05 09 11 37 21 13436.50  1741.53 53916.45
2025 05 09 11 37 22 13436.48  1741.52 53916.46
2025 05 09 11 37 23 13436.49  1741.53 53916.45
2025 05 09 11 37 24 13436.52  1741.54 53916.44
2025 05 09 11 37 25 13436.53  1741.57 53916.43
2025 05 09 11 37 26 13436.55  1741.57 53916.42
2025 05 09 11 37 27 13436.56  1741.60 53916.41
2025 05 09 11 37 28 13436.54  1741.61 53916.40
2025 05 09 11 37 29 13436.52  1741.63 53916.38
2025 05 09 11 37 30 13436.49  1741.66 53916.38
2025 05 09 11 37 31 13436.49  1741.70 53916.36
2025 05 09 11 37 32 13436.51  1741.75 53916.35
2025 05 09 11 37 33 13436.52  1741.80 53916.33
2025 05 09 11 37 34 13436.52  1741.86 53916.31
2025 05 09 11 37 35 13436.52  1741.93 53916.28
2025 05 09 11 37 36 13436.53  1741.99 53916.28
2025 05 09 11 37 37 13436.53  1742.05 53916.25
2025 05 09 11 37 38 13436.50  1742.09 53916.22
2025 05 09 11 37 39 13436.50  1742.11 53916.19
2025 05 09 11 37 40 13436.50  1742.14 53916.16
2025 05 09 11 37 41 13436.52  1742.14 53916.13
2025 05 09 11 37 42 13436.50  1742.18 53916.10
2025 05 09 11 37 43 13436.49  1742.18 53916.07
2025 05 09 11 37 44 13436.49  1742.20 53916.05
2025 05 09 11 37 45 13436.48  1742.20 53916.02
2025 05 09 11 37 46 13436.47  1742.16 53916.00
2025 05 09 11 37 47 13436.46  1742.12 53915.97
2025 05 09 11 37 48 13436.50  1742.03 53915.94
2025 05 09 11 37 49 13436.55  1741.96 53915.92
2025 05 09 11 37 50 13436.61  1741.84 53915.89
2025 05 09 11 37 51 13436.65  1741.75 53915.87
2025 05 09 11 37 52 13436.68  1741.62 53915.86
2025 05 09 11 37 53 13436.73  1741.52 53915.84
2025 05 09 11 37 54 13436.73  1741.43 53915.83
2025 05 09 11 37 55 13436.74  1741.38 53915.83
2025 05 09 11 37 56 13436.74  1741.39 53915.83
2025 05 09 11 37 57 13436.73  1741.39 53915.83
2025 05 09 11 37 58 13436.69  1741.43 53915.83
2025 05 09 11 37 59 13436.65  1741.47 53915.82
2025 05 09 11 38 00 13436.62  1741.54 53915.83
2025 05 09 11 38 01 13436.61  1741.61 53915.82
2025 05 09 11 38 02 13436.57  1741.65 53915.81
2025 05 09 11 38 03 13436.58  1741.67 53915.80
2025 05 09 11 38 04 13436.62  1741.66 53915.79
2025 05 09 11 38 05 13436.65  1741.64 53915.80
2025 05 09 11 38 06 13436.70  1741.61 53915.79
2025 05 09 11 38 07 13436.76  1741.59 53915.78
2025 05 09 11 38 08 13436.84  1741.57 53915.77
2025 05 09 11 38 09 13436.94  1741.56 53915.78
2025 05 09 11 38 10 13437.02  1741.59 53915.78
2025 05 09 11 38 11 13437.12  1741.62 53915.78
2025 05 09 11 38 12 13437.20  1741.67 53915.78
2025 05 09 11 38 13 13437.30  1741.71 53915.78
2025 05 09 11 38 14 13437.37  1741.76 53915.79
2025 05 09 11 38 15 13437.47  1741.82 53915.78
2025 05 09 11 38 16 13437.58  1741.86 53915.79
2025 05 09 11 38 17 13437.71  1741.93 53915.78
2025 05 09 11 38 18 13437.83  1741.99 53915.79
2025 05 09 11 38 19 13437.90  1742.03 53915.81
2025 05 09 11 38 20 13437.96  1742.07 53915.83
2025 05 09 11 38 21 13438.03  1742.09 53915.84
2025 05 09 11 38 22 13438.09  1742.11 53915.86
2025 05 09 11 38 23 13438.16  1742.12 53915.89
2025 05 09 11 38 24 13438.25  1742.12 53915.91
2025 05 09 11 38 25 13438.35  1742.11 53915.93
2025 05 09 11 38 26 13438.41  1742.08 53915.95
2025 05 09 11 38 27 13438.47  1742.06 53915.97
2025 05 09 11 38 28 13438.49  1742.03 53915.99
2025 05 09 11 38 29 13438.55  1742.01 53916.01
2025 05 09 11 38 30 13438.58  1742.00 53916.03
2025 05 09 11 38 31 13438.61  1741.99 53916.04
2025 05 09 11 38 32 13438.64  1741.98 53916.05
2025 05 09 11 38 33 13438.69  1742.01 53916.06
2025 05 09 11 38 34 13438.70  1742.03 53916.08
2025 05 09 11 38 35 13438.70  1742.07 53916.09
2025 05 09 11 38 36 13438.74  1742.11 53916.10
2025 05 09 11 38 37 13438.76  1742.16 53916.12
2025 05 09 11 38 38 13438.79  1742.19 53916.14
2025 05 09 11 38 39 13438.85  1742.22 53916.14
2025 05 09 11 38 40 13438.93  1742.22 53916.16
2025 05 09 11 38 41 13438.99  1742.19 53916.19
2025 05 09 11 38 42 13439.02  1742.17 53916.20
2025 05 09 11 38 43 13439.06  1742.11 53916.22
2025 05 09 11 38 44 13439.06  1742.05 53916.25
2025 05 09 11 38 45 13439.02  1742.02 53916.28
2025 05 09 11 38 46 13438.96  1742.00 53916.29
2025 05 09 11 38 47 13438.89  1742.00 53916.32
2025 05 09 11 38 48 13438.83  1741.99 53916.34
2025 05 09 11 38 49 13438.77  1742.00 53916.37
2025 05 09 11 38 50 13438.71  1742.01 53916.38
2025 05 09 11 38 51 13438.68  1742.00 53916.39
2025 05 09 11 38 52 13438.64  1741.99 53916.41
2025 05 09 11 38 53 13438.64  1741.98 53916.42
2025 05 09 11 38 54 13438.68  1741.97 53916.43
2025 05 09 11 38 55 13438.78  1741.94 53916.44
2025 05 09 11 38 56 13438.87  1741.93 53916.42
2025 05 09 11 38 57 13439.00  1741.90 53916.40
2025 05 09 11 38 58 13439.11  1741.88 53916.40
2025 05 09 11 38 59 13439.22  1741.86 53916.39
2025 05 09 11 39 00 13439.28  1741.83 53916.39
2025 05 09 11 39 01 13439.33  1741.84 53916.40
2025 05 09 11 39 02 13439.36  1741.84 53916.41
2025 05 09 11 39 03 13439.40  1741.82 53916.43
2025 05 09 11 39 04 13439.42  1741.78 53916.46
2025 05 09 11 39 05 13439.42  1741.72 53916.49
2025 05 09 11 39 06 13439.39  1741.62 53916.53
2025 05 09 11 39 07 13439.25  1741.55 53916.57
2025 05 09 11 39 08 13439.13  1741.49 53916.60
2025 05 09 11 39 09 13439.11  1741.45 53916.63
2025 05 09 11 39 10 13439.18  1741.36 53916.67
2025 05 09 11 39 11 13439.21  1741.29 53916.70
2025 05 09 11 39 12 13439.24  1741.23 53916.72
2025 05 09 11 39 13 13439.31  1741.16 53916.73
2025 05 09 11 39 14 13439.36  1741.10 53916.76
2025 05 09 11 39 15 13439.36  1741.06 53916.77
2025 05 09 11 39 16 13439.36  1741.03 53916.79
2025 05 09 11 39 17 13439.37  1741.03 53916.80
2025 05 09 11 39 18 13439.40  1740.99 53916.82
2025 05 09 11 39 19 13439.45  1740.95 53916.83
2025 05 09 11 39 20 13439.46  1740.91 53916.84
2025 05 09 11 39 21 13439.38  1740.85 53916.86
2025 05 09 11 39 22 13439.30  1740.82 53916.88
2025 05 09 11 39 23 13439.20  1740.81 53916.90
2025 05 09 11 39 24 13439.13  1740.81 53916.91
2025 05 09 11 39 25 13439.13  1740.81 53916.93
2025 05 09 11 39 26 13439.14  1740.77 53916.94
2025 05 09 11 39 27 13439.15  1740.73 53916.96
2025 05 09 11 39 28 13439.19  1740.67 53916.97
2025 05 09 11 39 29 13439.20  1740.58 53916.98
2025 05 09 11 39 30 13439.23  1740.51 53917.01
2025 05 09 11 39 31 13439.25  1740.45 53917.02
2025 05 09 11 39 32 13439.32  1740.40 53917.03
2025 05 09 11 39 33 13439.40  1740.39 53917.04
2025 05 09 11 39 34 13439.47  1740.38 53917.05
2025 05 09 11 39 35 13439.50  1740.39 53917.05
2025 05 09 11 39 36 13439.50  1740.37 53917.04
2025 05 09 11 39 37 13439.42  1740.39 53917.03
2025 05 09 11 39 38 13439.28  1740.37 53917.02
2025 05 09 11 39 39 13439.06  1740.35 53917.02
2025 05 09 11 39 40 13438.86  1740.34 53917.01
2025 05 09 11 39 41 13438.67  1740.30 53917.00
2025 05 09 11 39 42 13438.53  1740.25 53917.00
2025 05 09 11 39 43 13438.43  1740.22 53917.02
2025 05 09 11 39 44 13438.40  1740.19 53917.01
2025 05 09 11 39 45 13438.44  1740.15 53917.00
2025 05 09 11 39 46 13438.53  1740.11 53917.00
2025 05 09 11 39 47 13438.64  1740.08 53917.00
2025 05 09 11 39 48 13438.78  1740.08 53917.01
2025 05 09 11 39 49 13438.90  1740.06 53917.00
2025 05 09 11 39 50 13438.95  1740.09 53917.00
2025 05 09 11 39 51 13438.97  1740.10 53917.00
2025 05 09 11 39 52 13438.92  1740.11 53917.00
2025 05 09 11 39 53 13438.83  1740.13 53917.00
2025 05 09 11 39 54 13438.70  1740.11 53917.02
2025 05 09 11 39 55 13438.51  1740.10 53917.03
2025 05 09 11 39 56 13438.34  1740.06 53917.06
2025 05 09 11 39 57 13438.21  1740.04 53917.08
2025 05 09 11 39 58 13438.07  1740.00 53917.10
2025 05 09 11 39 59 13437.97  1739.97 53917.11
2025 05 09 11 40 00 13437.89  1739.91 53917.12
2025 05 09 11 40 01 13437.85  1739.84 53917.13
2025 05 09 11 40 02 13437.84  1739.72 53917.12
2025 05 09 11 40 03 13437.83  1739.65 53917.13
2025 05 09 11 40 04 13437.85  1739.62 53917.12
2025 05 09 11 40 05 13437.87  1739.59 53917.11
2025 05 09 11 40 06 13437.84  1739.56 53917.10
2025 05 09 11 40 07 13437.77  1739.57 53917.09
2025 05 09 11 40 08 13437.63  1739.57 53917.08
2025 05 09 11 40 09 13437.51  1739.62 53917.07
2025 05 09 11 40 10 13437.39  1739.63 53917.05
2025 05 09 11 40 11 13437.27  1739.68 53917.06
2025 05 09 11 40 12 13437.16  1739.71 53917.05
2025 05 09 11 40 13 13437.08  1739.74 53917.05
2025 05 09 11 40 14 13437.02  1739.73 53917.04
2025 05 09 11 40 15 13436.91  1739.70 53917.03
2025 05 09 11 40 16 13436.82  1739.66 53917.03
2025 05 09 11 40 17 13436.75  1739.64 53917.03
2025 05 09 11 40 18 13436.67  1739.58 53917.03
2025 05 09 11 40 19 13436.55  1739.52 53917.03
2025 05 09 11 40 20 13436.42  1739.47 53917.04
2025 05 09 11 40 21 13436.27  1739.45 53917.04
2025 05 09 11 40 22 13436.16  1739.43 53917.06
2025 05 09 11 40 23 13436.09  1739.43 53917.07
2025 05 09 11 40 24 13436.03  1739.44 53917.07
2025 05 09 11 40 25 13436.00  1739.43 53917.06
2025 05 09 11 40 26 13435.93  1739.43 53917.07
2025 05 09 11 40 27 13435.86  1739.40 53917.05
2025 05 09 11 40 28 13435.74  1739.36 53917.03
2025 05 09 11 40 29 13435.55  1739.31 53917.02
2025 05 09 11 40 30 13435.34  1739.29 53917.01
2025 05 09 11 40 31 13435.10  1739.26 53917.02
2025 05 09 11 40 32 13434.84  1739.27 53917.04
2025 05 09 11 40 33 13434.63  1739.30 53917.05
2025 05 09 11 40 34 13434.44  1739.36 53917.08
2025 05 09 11 40 35 13434.28  1739.46 53917.10
2025 05 09 11 40 36 13434.16  1739.55 53917.13
2025 05 09 11 40 37 13434.04  1739.62 53917.15
2025 05 09 11 40 38 13433.98  1739.67 53917.16
2025 05 09 11 40 39 13433.90  1739.72 53917.18
2025 05 09 11 40 40 13433.83  1739.74 53917.18
2025 05 09 11 40 41 13433.75  1739.76 53917.19
2025 05 09 11 40 42 13433.65  1739.83 53917.20
2025 05 09 11 40 43 13433.51  1739.89 53917.20
2025 05 09 11 40 44 13433.37  1739.94 53917.20
2025 05 09 11 40 45 13433.18  1739.98 53917.19
2025 05 09 11 40 46 13432.98  1739.99 53917.19
2025 05 09 11 40 47 13432.78  1740.02 53917.19
2025 05 09 11 40 48 13432.55  1740.06 53917.20
2025 05 09 11 40 49 13432.32  1740.11 53917.22
2025 05 09 11 40 50 13432.19  1740.15 53917.23
2025 05 09 11 40 51 13432.07  1740.18 53917.23
2025 05 09 11 40 52 13431.97  1740.20 53917.24
2025 05 09 11 40 53 13431.86  1740.20 53917.25
2025 05 09 11 40 54 13431.76  1740.21 53917.25
2025 05 09 11 40 55 13431.66  1740.22 53917.24
2025 05 09 11 40 56 13431.57  1740.27 53917.24
2025 05 09 11 40 57 13431.48  1740.32 53917.23
2025 05 09 11 40 58 13431.45  1740.39 53917.23
2025 05 09 11 40 59 13431.37  1740.48 53917.23
2025 05 09 11 41 00 13431.30  1740.55 53917.22
2025 05 09 11 41 01 13431.25  1740.62 53917.22
2025 05 09 11 41 02 13431.18  1740.67 53917.22
2025 05 09 11 41 03 13431.11  1740.73 53917.23
2025 05 09 11 41 04 13431.03  1740.74 53917.22
2025 05 09 11 41 05 13430.98  1740.75 53917.23
2025 05 09 11 41 06 13430.92  1740.78 53917.23
2025 05 09 11 41 07 13430.87  1740.75 53917.22
2025 05 09 11 41 08 13430.80  1740.74 53917.22
2025 05 09 11 41 09 13430.69  1740.72 53917.21
2025 05 09 11 41 10 13430.53  1740.72 53917.22
2025 05 09 11 41 11 13430.34  1740.73 53917.22
2025 05 09 11 41 12 13430.16  1740.76 53917.22
2025 05 09 11 41 13 13430.02  1740.80 53917.23
2025 05 09 11 41 14 13429.94  1740.82 53917.22
2025 05 09 11 41 15 13429.89  1740.83 53917.23
2025 05 09 11 41 16 13429.87  1740.85 53917.23
2025 05 09 11 41 17 13429.84  1740.85 53917.25
2025 05 09 11 41 18 13429.79  1740.85 53917.25
2025 05 09 11 41 19 13429.72  1740.86 53917.26
2025 05 09 11 41 20 13429.68  1740.86 53917.27
2025 05 09 11 41 21 13429.65  1740.88 53917.26
2025 05 09 11 41 22 13429.61  1740.87 53917.27
2025 05 09 11 41 23 13429.59  1740.88 53917.27
2025 05 09 11 41 24 13429.55  1740.88 53917.28
2025 05 09 11 41 25 13429.54  1740.88 53917.28
2025 05 09 11 41 26 13429.48  1740.90 53917.29
2025 05 09 11 41 27 13429.40  1740.95 53917.28
2025 05 09 11 41 28 13429.32  1740.99 53917.27
2025 05 09 11 41 29 13429.27  1741.05 53917.25
2025 05 09 11 41 30 13429.20  1741.10 53917.23
2025 05 09 11 41 31 13429.14  1741.15 53917.24
2025 05 09 11 41 32 13429.03  1741.20 53917.23
2025 05 09 11 41 33 13428.90  1741.22 53917.22
2025 05 09 11 41 34 13428.77  1741.24 53917.22
2025 05 09 11 41 35 13428.66  1741.25 53917.22
2025 05 09 11 41 36 13428.55  1741.27 53917.22
2025 05 09 11 41 37 13428.45  1741.29 53917.23
2025 05 09 11 41 38 13428.41  1741.28 53917.24
2025 05 09 11 41 39 13428.39  1741.29 53917.23
2025 05 09 11 41 40 13428.40  1741.27 53917.23
2025 05 09 11 41 41 13428.40  1741.26 53917.23
2025 05 09 11 41 42 13428.45  1741.27 53917.22
2025 05 09 11 41 43 13428.47  1741.28 53917.24
2025 05 09 11 41 44 13428.55  1741.31 53917.24
2025 05 09 11 41 45 13428.65  1741.35 53917.25
2025 05 09 11 41 46 13428.77  1741.40 53917.25
2025 05 09 11 41 47 13428.90  1741.44 53917.24
2025 05 09 11 41 48 13429.01  1741.49 53917.24
2025 05 09 11 41 49 13429.11  1741.50 53917.24
2025 05 09 11 41 50 13429.17  1741.53 53917.25
2025 05 09 11 41 51 13429.21  1741.52 53917.26
2025 05 09 11 41 52 13429.22  1741.52 53917.27
2025 05 09 11 41 53 13429.21  1741.52 53917.29
2025 05 09 11 41 54 13429.17  1741.51 53917.29
2025 05 09 11 41 55 13429.10  1741.52 53917.31
2025 05 09 11 41 56 13429.00  1741.51 53917.33
2025 05 09 11 41 57 13428.88  1741.49 53917.34
2025 05 09 11 41 58 13428.81  1741.50 53917.34
2025 05 09 11 41 59 13428.75  1741.51 53917.34
2025 05 09 11 42 00 13428.76  1741.53 53917.35
2025 05 09 11 42 01 13428.78  1741.55 53917.33
2025 05 09 11 42 02 13428.82  1741.56 53917.33
2025 05 09 11 42 03 13428.88  1741.58 53917.32
2025 05 09 11 42 04 13428.94  1741.58 53917.30
2025 05 09 11 42 05 13429.00  1741.57 53917.29
2025 05 09 11 42 06 13429.03  1741.54 53917.28
2025 05 09 11 42 07 13429.09  1741.51 53917.25
2025 05 09 11 42 08 13429.14  1741.49 53917.25
2025 05 09 11 42 09 13429.22  1741.46 53917.23
2025 05 09 11 42 10 13429.31  1741.45 53917.22
2025 05 09 11 42 11 13429.40  1741.45 53917.21
2025 05 09 11 42 12 13429.53  1741.45 53917.20
2025 05 09 11 42 13 13429.67  1741.46 53917.18
2025 05 09 11 42 14 13429.86  1741.45 53917.18
2025 05 09 11 42 15 13430.06  1741.44 53917.15
2025 05 09 11 42 16 13430.28  1741.41 53917.15
2025 05 09 11 42 17 13430.47  1741.38 53917.13
2025 05 09 11 42 18 13430.68  1741.31 53917.14
2025 05 09 11 42 19 13430.85  1741.25 53917.13
2025 05 09 11 42 20 13430.99  1741.18 53917.13
2025 05 09 11 42 21 13431.13  1741.11 53917.13
2025 05 09 11 42 22 13431.25  1741.05 53917.13
2025 05 09 11 42 23 13431.37  1740.99 53917.13
2025 05 09 11 42 24 13431.49  1740.96 53917.12
2025 05 09 11 42 25 13431.60  1740.93 53917.11
2025 05 09 11 42 26 13431.72  1740.90 53917.10
2025 05 09 11 42 27 13431.83  1740.90 53917.09
2025 05 09 11 42 28 13431.91  1740.91 53917.09
2025 05 09 11 42 29 13432.00  1740.91 53917.07
2025 05 09 11 42 30 13432.09  1740.93 53917.06
2025 05 09 11 42 31 13432.16  1740.95 53917.05
2025 05 09 11 42 32 13432.26  1740.95 53917.03
2025 05 09 11 42 33 13432.33  1740.93 53917.03
2025 05 09 11 42 34 13432.45  1740.88 53917.03
2025 05 09 11 42 35 13432.59  1740.83 53917.02
2025 05 09 11 42 36 13432.72  1740.75 53917.00
2025 05 09 11 42 37 13432.88  1740.68 53916.99
2025 05 09 11 42 38 13433.05  1740.61 53916.99
2025 05 09 11 42 39 13433.23  1740.52 53916.98
2025 05 09 11 42 40 13433.39  1740.46 53916.98
2025 05 09 11 42 41 13433.53  1740.40 53916.98
2025 05 09 11 42 42 13433.64  1740.37 53916.98
2025 05 09 11 42 43 13433.68  1740.37 53916.99
2025 05 09 11 42 44 13433.72  1740.36 53917.00
2025 05 09 11 42 45 13433.75  1740.35 53917.02
2025 05 09 11 42 46 13433.84  1740.36 53917.03
2025 05 09 11 42 47 13433.97  1740.37 53917.04
2025 05 09 11 42 48 13434.13  1740.40 53917.05
2025 05 09 11 42 49 13434.31  1740.39 53917.06
2025 05 09 11 42 50 13434.49  1740.40 53917.07
2025 05 09 11 42 51 13434.66  1740.41 53917.07
2025 05 09 11 42 52 13434.76  1740.41 53917.08
2025 05 09 11 42 53 13434.85  1740.42 53917.09
2025 05 09 11 42 54 13434.91  1740.42 53917.09
2025 05 09 11 42 55 13434.95  1740.42 53917.11
2025 05 09 11 42 56 13434.97  1740.44 53917.12
2025 05 09 11 42 57 13434.98  1740.44 53917.13
2025 05 09 11 42 58 13435.03  1740.43 53917.13
2025 05 09 11 42 59 13435.09  1740.39 53917.15
2025 05 09 11 43 00 13435.17  1740.32 53917.15
2025 05 09 11 43 01 13435.26  1740.23 53917.15
2025 05 09 11 43 02 13435.33  1740.14 53917.17
2025 05 09 11 43 03 13435.44  1740.05 53917.18
2025 05 09 11 43 04 13435.53  1739.99 53917.19
2025 05 09 11 43 05 13435.66  1739.97 53917.19
2025 05 09 11 43 06 13435.80  1739.98 53917.22
2025 05 09 11 43 07 13435.96  1740.00 53917.23
2025 05 09 11 43 08 13436.10  1740.00 53917.25
2025 05 09 11 43 09 13436.29  1739.99 53917.27
2025 05 09 11 43 10 13436.47  1739.98 53917.27
2025 05 09 11 43 11 13436.63  1739.94 53917.28
2025 05 09 11 43 12 13436.77  1739.91 53917.30
2025 05 09 11 43 13 13436.90  1739.87 53917.30
2025 05 09 11 43 14 13437.04  1739.85 53917.32
2025 05 09 11 43 15 13437.13  1739.84 53917.32
2025 05 09 11 43 16 13437.18  1739.80 53917.32
2025 05 09 11 43 17 13437.18  1739.80 53917.33
2025 05 09 11 43 18 13437.20  1739.78 53917.32
2025 05 09 11 43 19 13437.19  1739.77 53917.33
2025 05 09 11 43 20 13437.20  1739.76 53917.34
2025 05 09 11 43 21 13437.21  1739.76 53917.33
2025 05 09 11 43 22 13437.25  1739.74 53917.33
2025 05 09 11 43 23 13437.31  1739.71 53917.34
2025 05 09 11 43 24 13437.36  1739.68 53917.34
2025 05 09 11 43 25 13437.44  1739.63 53917.36
2025 05 09 11 43 26 13437.49  1739.59 53917.37
2025 05 09 11 43 27 13437.54  1739.57 53917.40
2025 05 09 11 43 28 13437.57  1739.54 53917.41
2025 05 09 11 43 29 13437.58  1739.51 53917.42
2025 05 09 11 43 30 13437.60  1739.49 53917.45
2025 05 09 11 43 31 13437.64  1739.45 53917.47
2025 05 09 11 43 32 13437.67  1739.41 53917.51
2025 05 09 11 43 33 13437.65  1739.36 53917.52
2025 05 09 11 43 34 13437.66  1739.31 53917.55
2025 05 09 11 43 35 13437.62  1739.27 53917.56
2025 05 09 11 43 36 13437.58  1739.25 53917.58
2025 05 09 11 43 37 13437.52  1739.21 53917.59
2025 05 09 11 43 38 13437.45  1739.18 53917.59
2025 05 09 11 43 39 13437.37  1739.14 53917.62
2025 05 09 11 43 40 13437.29  1739.11 53917.64
2025 05 09 11 43 41 13437.19  1739.10 53917.66
2025 05 09 11 43 42 13437.11  1739.09 53917.67
2025 05 09 11 43 43 13437.04  1739.10 53917.69
2025 05 09 11 43 44 13437.00  1739.11 53917.72
2025 05 09 11 43 45 13437.00  1739.11 53917.74
2025 05 09 11 43 46 13437.04  1739.09 53917.77
2025 05 09 11 43 47 13437.06  1739.05 53917.79
2025 05 09 11 43 48 13437.05  1739.00 53917.81
2025 05 09 11 43 49 13437.02  1738.95 53917.84
2025 05 09 11 43 50 13436.95  1738.90 53917.89
2025 05 09 11 43 51 13436.85  1738.82 53917.93
2025 05 09 11 43 52 13436.73  1738.76 53917.96
2025 05 09 11 43 53 13436.63  1738.74 53917.99
2025 05 09 11 43 54 13436.50  1738.74 53918.03
2025 05 09 11 43 55 13436.37  1738.74 53918.06
2025 05 09 11 43 56 13436.27  1738.78 53918.11
2025 05 09 11 43 57 13436.14  1738.85 53918.16
2025 05 09 11 43 58 13436.03  1738.90 53918.19
2025 05 09 11 43 59 13435.91  1738.98 53918.22
2025 05 09 11 44 00 13435.83  1739.07 53918.25
2025 05 09 11 44 01 13435.73  1739.16 53918.27
2025 05 09 11 44 02 13435.66  1739.27 53918.31
2025 05 09 11 44 03 13435.61  1739.34 53918.33
2025 05 09 11 44 04 13435.57  1739.41 53918.36
2025 05 09 11 44 05 13435.54  1739.46 53918.39
2025 05 09 11 44 06 13435.49  1739.49 53918.41
2025 05 09 11 44 07 13435.44  1739.51 53918.44
2025 05 09 11 44 08 13435.38  1739.52 53918.46
2025 05 09 11 44 09 13435.33  1739.52 53918.47
2025 05 09 11 44 10 13435.24  1739.52 53918.49
2025 05 09 11 44 11 13435.16  1739.53 53918.50
2025 05 09 11 44 12 13435.11  1739.54 53918.52
2025 05 09 11 44 13 13435.07  1739.54 53918.54
2025 05 09 11 44 14 13435.03  1739.58 53918.55
2025 05 09 11 44 15 13434.95  1739.61 53918.57
2025 05 09 11 44 16 13434.90  1739.66 53918.57
2025 05 09 11 44 17 13434.84  1739.74 53918.59
2025 05 09 11 44 18 13434.80  1739.81 53918.59
2025 05 09 11 44 19 13434.74  1739.89 53918.61
2025 05 09 11 44 20 13434.66  1739.98 53918.62
2025 05 09 11 44 21 13434.60  1740.06 53918.64
2025 05 09 11 44 22 13434.54  1740.14 53918.65
2025 05 09 11 44 23 13434.45  1740.21 53918.66
2025 05 09 11 44 24 13434.35  1740.31 53918.67
2025 05 09 11 44 25 13434.25  1740.40 53918.68
2025 05 09 11 44 26 13434.14  1740.51 53918.70
2025 05 09 11 44 27 13434.06  1740.58 53918.68
2025 05 09 11 44 28 13433.95  1740.66 53918.69
2025 05 09 11 44 29 13433.85  1740.73 53918.69
2025 05 09 11 44 30 13433.79  1740.81 53918.69
2025 05 09 11 44 31 13433.73  1740.87 53918.70
2025 05 09 11 44 32 13433.69  1740.95 53918.72
2025 05 09 11 44 33 13433.67  1741.01 53918.74
2025 05 09 11 44 34 13433.61  1741.08 53918.76
2025 05 09 11 44 35 13433.57  1741.15 53918.77
2025 05 09 11 44 36 13433.54  1741.20 53918.80
2025 05 09 11 44 37 13433.47  1741.28 53918.82
2025 05 09 11 44 38 13433.39  1741.34 53918.83
2025 05 09 11 44 39 13433.29  1741.43 53918.85
2025 05 09 11 44 40 13433.18  1741.50 53918.87
2025 05 09 11 44 41 13433.03  1741.61 53918.90
2025 05 09 11 44 42 13432.90  1741.71 53918.91
2025 05 09 11 44 43 13432.79  1741.81 53918.93
2025 05 09 11 44 44 13432.69  1741.91 53918.94
2025 05 09 11 44 45 13432.59  1741.99 53918.94
2025 05 09 11 44 46 13432.47  1742.07 53918.95
2025 05 09 11 44 47 13432.39  1742.15 53918.96
2025 05 09 11 44 48 13432.30  1742.23 53918.97
2025 05 09 11 44 49 13432.25  1742.31 53918.98
2025 05 09 11 44 50 13432.15  1742.38 53918.98
2025 05 09 11 44 51 13432.07  1742.46 53918.99
2025 05 09 11 44 52 13431.95  1742.53 53919.00
2025 05 09 11 44 53 13431.84  1742.58 53919.01
2025 05 09 11 44 54 13431.71  1742.62 53919.01
2025 05 09 11 44 55 13431.61  1742.66 53919.01
2025 05 09 11 44 56 13431.48  1742.69 53919.02
2025 05 09 11 44 57 13431.36  1742.72 53919.03
2025 05 09 11 44 58 13431.28  1742.76 53919.01
2025 05 09 11 44 59 13431.18  1742.79 53919.01
2025 05 09 11 45 00 13431.10  1742.83 53919.01
2025 05 09 11 45 01 13431.03  1742.88 53919.00
2025 05 09 11 45 02 13430.96  1742.93 53919.01
2025 05 09 11 45 03 13430.91  1743.00 53919.01
2025 05 09 11 45 04 13430.86  1743.07 53919.00
2025 05 09 11 45 05 13430.81  1743.13 53919.01
2025 05 09 11 45 06 13430.75  1743.19 53919.01
2025 05 09 11 45 07 13430.68  1743.26 53919.01
2025 05 09 11 45 08 13430.63  1743.31 53919.01
2025 05 09 11 45 09 13430.56  1743.34 53919.00
2025 05 09 11 45 10 13430.48  1743.37 53919.00
2025 05 09 11 45 11 13430.43  1743.42 53918.99
2025 05 09 11 45 12 13430.38  1743.43 53918.98
2025 05 09 11 45 13 13430.32  1743.45 53918.99
2025 05 09 11 45 14 13430.25  1743.48 53918.99
2025 05 09 11 45 15 13430.21  1743.52 53918.98
2025 05 09 11 45 16 13430.19  1743.55 53918.98
2025 05 09 11 45 17 13430.13  1743.58 53918.98
2025 05 09 11 45 18 13430.08  1743.60 53918.97
2025 05 09 11 45 19 13430.08  1743.60 53918.97
2025 05 09 11 45 20 13430.03  1743.59 53918.96
2025 05 09 11 45 21 13429.95  1743.56 53918.97
2025 05 09 11 45 22 13429.87  1743.54 53918.97
2025 05 09 11 45 23 13429.79  1743.52 53918.97
2025 05 09 11 45 24 13429.69  1743.51 53918.97
2025 05 09 11 45 25 13429.62  1743.52 53918.96
2025 05 09 11 45 26 13429.56  1743.53 53918.94
2025 05 09 11 45 27 13429.53  1743.54 53918.92
2025 05 09 11 45 28 13429.49  1743.55 53918.91
2025 05 09 11 45 29 13429.50  1743.55 53918.89
2025 05 09 11 45 30 13429.50  1743.55 53918.86
2025 05 09 11 45 31 13429.51  1743.55 53918.84
2025 05 09 11 45 32 13429.51  1743.59 53918.83
2025 05 09 11 45 33 13429.52  1743.61 53918.81
2025 05 09 11 45 34 13429.54  1743.65 53918.79
2025 05 09 11 45 35 13429.59  1743.69 53918.78
2025 05 09 11 45 36 13429.60  1743.74 53918.77
2025 05 09 11 45 37 13429.61  1743.81 53918.75
2025 05 09 11 45 38 13429.65  1743.86 53918.76
2025 05 09 11 45 39 13429.73  1743.92 53918.75
2025 05 09 11 45 40 13429.82  1744.00 53918.76
2025 05 09 11 45 41 13429.89  1744.08 53918.77
2025 05 09 11 45 42 13429.95  1744.14 53918.75
2025 05 09 11 45 43 13430.03  1744.18 53918.75
2025 05 09 11 45 44 13430.13  1744.24 53918.75
2025 05 09 11 45 45 13430.24  1744.28 53918.75
2025 05 09 11 45 46 13430.33  1744.32 53918.75
2025 05 09 11 45 47 13430.39  1744.35 53918.75
2025 05 09 11 45 48 13430.47  1744.37 53918.75
2025 05 09 11 45 49 13430.56  1744.43 53918.74
2025 05 09 11 45 50 13430.58  1744.45 53918.74
2025 05 09 11 45 51 13430.60  1744.50 53918.75
2025 05 09 11 45 52 13430.61  1744.54 53918.74
2025 05 09 11 45 53 13430.65  1744.60 53918.75
2025 05 09 11 45 54 13430.68  1744.64 53918.75
2025 05 09 11 45 55 13430.73  1744.65 53918.76
2025 05 09 11 45 56 13430.74  1744.66 53918.78
2025 05 09 11 45 57 13430.77  1744.67 53918.78
2025 05 09 11 45 58 13430.81  1744.69 53918.76
2025 05 09 11 45 59 13430.84  1744.70 53918.79
2025 05 09 11 46 00 13430.89  1744.73 53918.79
2025 05 09 11 46 01 13430.93  1744.76 53918.80
2025 05 09 11 46 02 13431.00  1744.76 53918.82
2025 05 09 11 46 03 13431.05  1744.76 53918.82
2025 05 09 11 46 04 13431.11  1744.76 53918.82
2025 05 09 11 46 05 13431.17  1744.77 53918.83
2025 05 09 11 46 06 13431.27  1744.75 53918.83
2025 05 09 11 46 07 13431.35  1744.74 53918.83
2025 05 09 11 46 08 13431.43  1744.73 53918.83
2025 05 09 11 46 09 13431.50  1744.68 53918.83
2025 05 09 11 46 10 13431.58  1744.63 53918.83
2025 05 09 11 46 11 13431.63  1744.59 53918.84
2025 05 09 11 46 12 13431.66  1744.54 53918.85
2025 05 09 11 46 13 13431.66  1744.49 53918.86
2025 05 09 11 46 14 13431.68  1744.44 53918.87
2025 05 09 11 46 15 13431.71  1744.41 53918.88
2025 05 09 11 46 16 13431.70  1744.36 53918.89
2025 05 09 11 46 17 13431.73  1744.31 53918.89
2025 05 09 11 46 18 13431.74  1744.26 53918.90
2025 05 09 11 46 19 13431.75  1744.20 53918.89
2025 05 09 11 46 20 13431.78  1744.16 53918.89
2025 05 09 11 46 21 13431.82  1744.08 53918.90
2025 05 09 11 46 22 13431.86  1744.01 53918.90
2025 05 09 11 46 23 13431.89  1743.94 53918.91
2025 05 09 11 46 24 13431.91  1743.85 53918.90
2025 05 09 11 46 25 13431.94  1743.78 53918.90
2025 05 09 11 46 26 13431.98  1743.72 53918.90
2025 05 09 11 46 27 13432.02  1743.66 53918.91
2025 05 09 11 46 28 13432.08  1743.61 53918.91
2025 05 09 11 46 29 13432.15  1743.56 53918.90
2025 05 09 11 46 30 13432.21  1743.52 53918.90
2025 05 09 11 46 31 13432.24  1743.45 53918.90
2025 05 09 11 46 32 13432.28  1743.42 53918.91
2025 05 09 11 46 33 13432.30  1743.39 53918.91
2025 05 09 11 46 34 13432.30  1743.35 53918.91
2025 05 09 11 46 35 13432.28  1743.30 53918.91
2025 05 09 11 46 36 13432.26  1743.25 53918.91
2025 05 09 11 46 37 13432.20  1743.17 53918.93
2025 05 09 11 46 38 13432.18  1743.08 53918.93
2025 05 09 11 46 39 13432.13  1742.96 53918.95
2025 05 09 11 46 40 13432.10  1742.85 53918.95
2025 05 09 11 46 41 13432.08  1742.73 53918.96
2025 05 09 11 46 42 13432.08  1742.61 53918.98
2025 05 09 11 46 43 13432.08  1742.46 53918.98
2025 05 09 11 46 44 13432.10  1742.31 53919.00
2025 05 09 11 46 45 13432.12  1742.16 53919.01
2025 05 09 11 46 46 13432.15  1742.02 53919.02
2025 05 09 11 46 47 13432.18  1741.90 53919.04
2025 05 09 11 46 48 13432.20  1741.77 53919.05
2025 05 09 11 46 49 13432.20  1741.68 53919.07
2025 05 09 11 46 50 13432.15  1741.61 53919.10
2025 05 09 11 46 51 13432.07  1741.56 53919.11
2025 05 09 11 46 52 13431.99  1741.52 53919.13
2025 05 09 11 46 53 13431.91  1741.50 53919.15
2025 05 09 11 46 54 13431.81  1741.48 53919.17
2025 05 09 11 46 55 13431.72  1741.48 53919.19
2025 05 09 11 46 56 13431.64  1741.49 53919.22
2025 05 09 11 46 57 13431.57  1741.48 53919.24
2025 05 09 11 46 58 13431.52  1741.48 53919.24
2025 05 09 11 46 59 13431.48  1741.47 53919.26
2025 05 09 11 47 00 13431.49  1741.47 53919.28
2025 05 09 11 47 01 13431.50  1741.46 53919.28
2025 05 09 11 47 02 13431.51  1741.43 53919.30
2025 05 09 11 47 03 13431.50  1741.43 53919.31
2025 05 09 11 47 04 13431.51  1741.43 53919.33
2025 05 09 11 47 05 13431.52  1741.43 53919.35
2025 05 09 11 47 06 13431.53  1741.44 53919.36
2025 05 09 11 47 07 13431.55  1741.43 53919.38
2025 05 09 11 47 08 13431.55  1741.44 53919.40
2025 05 09 11 47 09 13431.56  1741.43 53919.42
2025 05 09 11 47 10 13431.56  1741.43 53919.44
2025 05 09 11 47 11 13431.53  1741.43 53919.46
2025 05 09 11 47 12 13431.47  1741.42 53919.49
2025 05 09 11 47 13 13431.44  1741.42 53919.50
2025 05 09 11 47 14 13431.41  1741.40 53919.53
2025 05 09 11 47 15 13431.37  1741.38 53919.56
2025 05 09 11 47 16 13431.35  1741.36 53919.58
2025 05 09 11 47 17 13431.32  1741.32 53919.60
2025 05 09 11 47 18 13431.33  1741.25 53919.62
2025 05 09 11 47 19 13431.29  1741.19 53919.64
2025 05 09 11 47 20 13431.23  1741.15 53919.67
2025 05 09 11 47 21 13431.16  1741.10 53919.70
2025 05 09 11 47 22 13431.08  1741.08 53919.72
2025 05 09 11 47 23 13430.98  1741.05 53919.74
2025 05 09 11 47 24 13430.88  1741.05 53919.76
2025 05 09 11 47 25 13430.78  1741.03 53919.80
2025 05 09 11 47 26 13430.65  1741.01 53919.81
2025 05 09 11 47 27 13430.54  1740.98 53919.82
2025 05 09 11 47 28 13430.40  1740.96 53919.85
2025 05 09 11 47 29 13430.28  1740.93 53919.86
2025 05 09 11 47 30 13430.18  1740.91 53919.88
2025 05 09 11 47 31 13430.11  1740.89 53919.88
2025 05 09 11 47 32 13430.02  1740.85 53919.90
2025 05 09 11 47 33 13429.91  1740.83 53919.92
2025 05 09 11 47 34 13429.78  1740.79 53919.93
2025 05 09 11 47 35 13429.68  1740.76 53919.94
2025 05 09 11 47 36 13429.55  1740.73 53919.96
2025 05 09 11 47 37 13429.41  1740.72 53919.96
2025 05 09 11 47 38 13429.32  1740.71 53919.97
2025 05 09 11 47 39 13429.25  1740.70 53919.97
2025 05 09 11 47 40 13429.19  1740.70 53919.97
2025 05 09 11 47 41 13429.12  1740.72 53919.98
2025 05 09 11 47 42 13429.08  1740.74 53919.98
2025 05 09 11 47 43 13429.08  1740.78 53919.99
2025 05 09 11 47 44 13429.07  1740.83 53920.00
2025 05 09 11 47 45 13429.06  1740.87 53920.00
2025 05 09 11 47 46 13429.07  1740.92 53920.01
2025 05 09 11 47 47 13429.10  1740.98 53920.01
2025 05 09 11 47 48 13429.13  1741.03 53920.01
2025 05 09 11 47 49 13429.12  1741.08 53920.03
2025 05 09 11 47 50 13429.07  1741.14 53920.06
2025 05 09 11 47 51 13429.00  1741.19 53920.07
2025 05 09 11 47 52 13428.94  1741.25 53920.09
2025 05 09 11 47 53 13428.89  1741.30 53920.10
2025 05 09 11 47 54 13428.86  1741.35 53920.11
2025 05 09 11 47 55 13428.83  1741.41 53920.13
2025 05 09 11 47 56 13428.79  1741.49 53920.14
2025 05 09 11 47 57 13428.75  1741.57 53920.15
2025 05 09 11 47 58 13428.68  1741.64 53920.17
2025 05 09 11 47 59 13428.62  1741.71 53920.19
2025 05 09 11 48 00 13428.58  1741.76 53920.20
2025 05 09 11 48 01 13428.56  1741.81 53920.20
2025 05 09 11 48 02 13428.54  1741.83 53920.21
2025 05 09 11 48 03 13428.50  1741.88 53920.23
2025 05 09 11 48 04 13428.45  1741.92 53920.24
2025 05 09 11 48 05 13428.40  1741.97 53920.27
2025 05 09 11 48 06 13428.32  1742.01 53920.29
2025 05 09 11 48 07 13428.28  1742.04 53920.30
2025 05 09 11 48 08 13428.25  1742.07 53920.31
2025 05 09 11 48 09 13428.25  1742.08 53920.33
2025 05 09 11 48 10 13428.24  1742.08 53920.34
2025 05 09 11 48 11 13428.23  1742.05 53920.36
2025 05 09 11 48 12 13428.23  1742.03 53920.37
2025 05 09 11 48 13 13428.19  1742.01 53920.38
2025 05 09 11 48 14 13428.12  1741.99 53920.39
2025 05 09 11 48 15 13428.09  1741.98 53920.40
2025 05 09 11 48 16 13428.07  1741.97 53920.40
2025 05 09 11 48 17 13428.04  1741.96 53920.40
2025 05 09 11 48 18 13427.98  1741.97 53920.43
2025 05 09 11 48 19 13427.89  1741.97 53920.45
2025 05 09 11 48 20 13427.80  1742.01 53920.49
2025 05 09 11 48 21 13427.72  1742.05 53920.50
2025 05 09 11 48 22 13427.63  1742.08 53920.54
2025 05 09 11 48 23 13427.58  1742.13 53920.58
2025 05 09 11 48 24 13427.50  1742.15 53920.61
2025 05 09 11 48 25 13427.44  1742.20 53920.65
2025 05 09 11 48 26 13427.34  1742.22 53920.69
2025 05 09 11 48 27 13427.28  1742.22 53920.72
2025 05 09 11 48 28 13427.23  1742.21 53920.74
2025 05 09 11 48 29 13427.17  1742.21 53920.75
2025 05 09 11 48 30 13427.12  1742.19 53920.77
2025 05 09 11 48 31 13427.09  1742.15 53920.78
2025 05 09 11 48 32 13427.06  1742.13 53920.79
2025 05 09 11 48 33 13427.02  1742.12 53920.78
2025 05 09 11 48 34 13427.01  1742.08 53920.79
2025 05 09 11 48 35 13427.00  1742.06 53920.79
2025 05 09 11 48 36 13427.01  1742.04 53920.80
2025 05 09 11 48 37 13427.04  1742.03 53920.78
2025 05 09 11 48 38 13427.06  1742.02 53920.79
2025 05 09 11 48 39 13427.10  1742.02 53920.79
2025 05 09 11 48 40 13427.13  1742.03 53920.79
2025 05 09 11 48 41 13427.19  1742.03 53920.80
2025 05 09 11 48 42 13427.20  1742.07 53920.80
2025 05 09 11 48 43 13427.21  1742.11 53920.80
2025 05 09 11 48 44 13427.19  1742.13 53920.80
2025 05 09 11 48 45 13427.14  1742.14 53920.81
2025 05 09 11 48 46 13427.12  1742.17 53920.82
2025 05 09 11 48 47 13427.10  1742.19 53920.81
2025 05 09 11 48 48 13427.09  1742.21 53920.82
2025 05 09 11 48 49 13427.09  1742.20 53920.83
2025 05 09 11 48 50 13427.09  1742.19 53920.84
2025 05 09 11 48 51 13427.09  1742.19 53920.84
2025 05 09 11 48 52 13427.08  1742.20 53920.83
2025 05 09 11 48 53 13427.08  1742.20 53920.84
2025 05 09 11 48 54 13427.09  1742.23 53920.86
2025 05 09 11 48 55 13427.09  1742.26 53920.85
2025 05 09 11 48 56 13427.09  1742.30 53920.86
2025 05 09 11 48 57 13427.11  1742.33 53920.87
2025 05 09 11 48 58 13427.08  1742.38 53920.91
2025 05 09 11 48 59 13427.04  1742.41 53920.92
2025 05 09 11 49 00 13427.02  1742.41 53920.93
2025 05 09 11 49 01 13427.00  1742.42 53920.94
2025 05 09 11 49 02 13426.95  1742.41 53920.96
2025 05 09 11 49 03 13426.93  1742.39 53920.97
2025 05 09 11 49 04 13426.90  1742.38 53920.97
2025 05 09 11 49 05 13426.87  1742.37 53920.99
2025 05 09 11 49 06 13426.85  1742.38 53920.99
2025 05 09 11 49 07 13426.85  1742.40 53920.99
2025 05 09 11 49 08 13426.84  1742.41 53920.99
2025 05 09 11 49 09 13426.85  1742.42 53920.99
2025 05 09 11 49 10 13426.88  1742.43 53920.99
2025 05 09 11 49 11 13426.92  1742.44 53921.00
2025 05 09 11 49 12 13426.92  1742.47 53921.01
2025 05 09 11 49 13 13426.94  1742.49 53921.00
2025 05 09 11 49 14 13426.93  1742.53 53921.02
2025 05 09 11 49 15 13426.91  1742.57 53921.02
2025 05 09 11 49 16 13426.91  1742.63 53921.03
2025 05 09 11 49 17 13426.88  1742.70 53921.03
2025 05 09 11 49 18 13426.85  1742.76 53921.03
2025 05 09 11 49 19 13426.83  1742.81 53921.04
2025 05 09 11 49 20 13426.80  1742.86 53921.04
2025 05 09 11 49 21 13426.77  1742.89 53921.04
2025 05 09 11 49 22 13426.74  1742.93 53921.05
2025 05 09 11 49 23 13426.73  1742.97 53921.05
2025 05 09 11 49 24 13426.73  1742.99 53921.05
2025 05 09 11 49 25 13426.74  1742.98 53921.05
2025 05 09 11 49 26 13426.76  1742.96 53921.06
2025 05 09 11 49 27 13426.78  1742.94 53921.06
2025 05 09 11 49 28 13426.83  1742.91 53921.05
2025 05 09 11 49 29 13426.89  1742.87 53921.06
2025 05 09 11 49 30 13426.98  1742.85 53921.06
2025 05 09 11 49 31 13427.09  1742.83 53921.07
2025 05 09 11 49 32 13427.16  1742.81 53921.07
2025 05 09 11 49 33 13427.24  1742.78 53921.06
2025 05 09 11 49 34 13427.29  1742.77 53921.07
2025 05 09 11 49 35 13427.33  1742.73 53921.06
2025 05 09 11 49 36 13427.33  1742.70 53921.06
2025 05 09 11 49 37 13427.34  1742.67 53921.05
2025 05 09 11 49 38 13427.37  1742.65 53921.05
2025 05 09 11 49 39 13427.36  1742.63 53921.04
2025 05 09 11 49 40 13427.37  1742.60 53921.02
2025 05 09 11 49 41 13427.34  1742.58 53921.03
2025 05 09 11 49 42 13427.33  1742.57 53921.01
2025 05 09 11 49 43 13427.29  1742.56 53921.02
2025 05 09 11 49 44 13427.29  1742.57 53921.01
2025 05 09 11 49 45 13427.30  1742.58 53920.99
2025 05 09 11 49 46 13427.31  1742.59 53920.98
2025 05 09 11 49 47 13427.37  1742.61 53920.97
2025 05 09 11 49 48 13427.42  1742.62 53920.96
2025 05 09 11 49 49 13427.46  1742.65 53920.94
2025 05 09 11 49 50 13427.54  1742.67 53920.93
2025 05 09 11 49 51 13427.61  1742.67 53920.91
2025 05 09 11 49 52 13427.67  1742.65 53920.89
2025 05 09 11 49 53 13427.73  1742.64 53920.88
2025 05 09 11 49 54 13427.80  1742.65 53920.87
2025 05 09 11 49 55 13427.84  1742.64 53920.86
2025 05 09 11 49 56 13427.91  1742.61 53920.85
2025 05 09 11 49 57 13428.00  1742.60 53920.83
2025 05 09 11 49 58 13428.09  1742.57 53920.81
2025 05 09 11 49 59 13428.16  1742.54 53920.81
2025 05 09 11 50 00 13428.20  1742.53 53920.79
2025 05 09 11 50 01 13428.26  1742.50 53920.79
2025 05 09 11 50 02 13428.34  1742.47 53920.78
2025 05 09 11 50 03 13428.44  1742.45 53920.77
2025 05 09 11 50 04 13428.55  1742.42 53920.76
2025 05 09 11 50 05 13428.65  1742.40 53920.75
2025 05 09 11 50 06 13428.73  1742.36 53920.76
2025 05 09 11 50 07 13428.78  1742.33 53920.76
2025 05 09 11 50 08 13428.79  1742.30 53920.75
2025 05 09 11 50 09 13428.82  1742.27 53920.75
2025 05 09 11 50 10 13428.82  1742.24 53920.76
2025 05 09 11 50 11 13428.81  1742.21 53920.78
2025 05 09 11 50 12 13428.81  1742.17 53920.76
2025 05 09 11 50 13 13428.82  1742.13 53920.76
2025 05 09 11 50 14 13428.80  1742.10 53920.76
2025 05 09 11 50 15 13428.78  1742.07 53920.75
2025 05 09 11 50 16 13428.78  1742.05 53920.75
2025 05 09 11 50 17 13428.83  1742.04 53920.74
2025 05 09 11 50 18 13428.86  1742.04 53920.73
2025 05 09 11 50 19 13428.90  1742.04 53920.73
2025 05 09 11 50 20 13428.96  1742.05 53920.73
2025 05 09 11 50 21 13429.02  1742.05 53920.72
2025 05 09 11 50 22 13429.05  1742.05 53920.71
2025 05 09 11 50 23 13429.12  1742.07 53920.70
2025 05 09 11 50 24 13429.20  1742.04 53920.70
2025 05 09 11 50 25 13429.30  1742.02 53920.68
2025 05 09 11 50 26 13429.40  1741.99 53920.67
2025 05 09 11 50 27 13429.50  1741.97 53920.66
2025 05 09 11 50 28 13429.59  1741.95 53920.65
2025 05 09 11 50 29 13429.69  1741.94 53920.64
2025 05 09 11 50 30 13429.77  1741.91 53920.64
2025 05 09 11 50 31 13429.86  1741.89 53920.63
2025 05 09 11 50 32 13429.94  1741.86 53920.64
2025 05 09 11 50 33 13430.02  1741.85 53920.62
2025 05 09 11 50 34 13430.06  1741.83 53920.62
2025 05 09 11 50 35 13430.11  1741.81 53920.62
2025 05 09 11 50 36 13430.14  1741.82 53920.61
2025 05 09 11 50 37 13430.16  1741.80 53920.62
2025 05 09 11 50 38 13430.19  1741.77 53920.61
2025 05 09 11 50 39 13430.21  1741.75 53920.61
2025 05 09 11 50 40 13430.23  1741.73 53920.61
2025 05 09 11 50 41 13430.27  1741.71 53920.61
2025 05 09 11 50 42 13430.29  1741.69 53920.61
2025 05 09 11 50 43 13430.31  1741.66 53920.61
2025 05 09 11 50 44 13430.39  1741.64 53920.60
2025 05 09 11 50 45 13430.46  1741.58 53920.60
2025 05 09 11 50 46 13430.53  1741.54 53920.60
2025 05 09 11 50 47 13430.62  1741.49 53920.59
2025 05 09 11 50 48 13430.70  1741.45 53920.59
2025 05 09 11 50 49 13430.78  1741.40 53920.59
2025 05 09 11 50 50 13430.85  1741.36 53920.58
2025 05 09 11 50 51 13430.91  1741.33 53920.58
2025 05 09 11 50 52 13431.00  1741.30 53920.58
2025 05 09 11 50 53 13431.05  1741.26 53920.58
2025 05 09 11 50 54 13431.12  1741.21 53920.58
2025 05 09 11 50 55 13431.15  1741.16 53920.59
2025 05 09 11 50 56 13431.17  1741.12 53920.59
2025 05 09 11 50 57 13431.22  1741.09 53920.60
2025 05 09 11 50 58 13431.26  1741.08 53920.60
2025 05 09 11 50 59 13431.33  1741.07 53920.61
2025 05 09 11 51 00 13431.41  1741.05 53920.61
2025 05 09 11 51 01 13431.48  1741.01 53920.61
2025 05 09 11 51 02 13431.55  1741.00 53920.61
2025 05 09 11 51 03 13431.63  1740.96 53920.60
2025 05 09 11 51 04 13431.71  1740.92 53920.61
2025 05 09 11 51 05 13431.78  1740.87 53920.61
2025 05 09 11 51 06 13431.83  1740.84 53920.60
2025 05 09 11 51 07 13431.89  1740.81 53920.61
2025 05 09 11 51 08 13431.94  1740.77 53920.63
2025 05 09 11 51 09 13431.98  1740.76 53920.64
2025 05 09 11 51 10 13432.03  1740.75 53920.65
2025 05 09 11 51 11 13432.05  1740.76 53920.66
2025 05 09 11 51 12 13432.08  1740.78 53920.67
2025 05 09 11 51 13 13432.10  1740.80 53920.68
2025 05 09 11 51 14 13432.12  1740.83 53920.69
2025 05 09 11 51 15 13432.16  1740.85 53920.70
2025 05 09 11 51 16 13432.20  1740.87 53920.73
2025 05 09 11 51 17 13432.23  1740.88 53920.74
2025 05 09 11 51 18 13432.26  1740.88 53920.74
2025 05 09 11 51 19 13432.31  1740.87 53920.77
2025 05 09 11 51 20 13432.35  1740.85 53920.80
2025 05 09 11 51 21 13432.40  1740.81 53920.81
2025 05 09 11 51 22 13432.47  1740.80 53920.83
2025 05 09 11 51 23 13432.52  1740.76 53920.84
2025 05 09 11 51 24 13432.54  1740.74 53920.86
2025 05 09 11 51 25 13432.56  1740.72 53920.89
2025 05 09 11 51 26 13432.55  1740.71 53920.91
2025 05 09 11 51 27 13432.51  1740.72 53920.94
2025 05 09 11 51 28 13432.50  1740.75 53920.96
2025 05 09 11 51 29 13432.49  1740.76 53920.98
2025 05 09 11 51 30 13432.47  1740.79 53921.01
2025 05 09 11 51 31 13432.46  1740.81 53921.02
2025 05 09 11 51 32 13432.44  1740.83 53921.04
2025 05 09 11 51 33 13432.41  1740.87 53921.05
2025 05 09 11 51 34 13432.38  1740.92 53921.08
2025 05 09 11 51 35 13432.37  1740.97 53921.10
2025 05 09 11 51 36 13432.35  1741.02 53921.14
2025 05 09 11 51 37 13432.34  1741.06 53921.15
2025 05 09 11 51 38 13432.33  1741.12 53921.18
2025 05 09 11 51 39 13432.29  1741.16 53921.21
2025 05 09 11 51 40 13432.28  1741.21 53921.23
2025 05 09 11 51 41 13432.30  1741.26 53921.25
2025 05 09 11 51 42 13432.32  1741.31 53921.27
2025 05 09 11 51 43 13432.33  1741.34 53921.28
2025 05 09 11 51 44 13432.34  1741.37 53921.30
2025 05 09 11 51 45 13432.36  1741.39 53921.32
2025 05 09 11 51 46 13432.38  1741.40 53921.33
2025 05 09 11 51 47 13432.38  1741.41 53921.34
2025 05 09 11 51 48 13432.40  1741.41 53921.36
2025 05 09 11 51 49 13432.41  1741.43 53921.38
2025 05 09 11 51 50 13432.42  1741.41 53921.39
2025 05 09 11 51 51 13432.40  1741.42 53921.41
2025 05 09 11 51 52 13432.37  1741.42 53921.43
2025 05 09 11 51 53 13432.36  1741.43 53921.44
2025 05 09 11 51 54 13432.31  1741.42 53921.45
2025 05 09 11 51 55 13432.28  1741.42 53921.48
2025 05 09 11 51 56 13432.22  1741.42 53921.50
2025 05 09 11 51 57 13432.19  1741.43 53921.51
2025 05 09 11 51 58 13432.12  1741.45 53921.52
2025 05 09 11 51 59 13432.05  1741.48 53921.54
2025 05 09 11 52 00 13431.95  1741.50 53921.56
2025 05 09 11 52 01 13431.85  1741.52 53921.57
2025 05 09 11 52 02 13431.74  1741.55 53921.58
2025 05 09 11 52 03 13431.62  1741.59 53921.59
2025 05 09 11 52 04 13431.52  1741.64 53921.60
2025 05 09 11 52 05 13431.41  1741.68 53921.59
2025 05 09 11 52 06 13431.34  1741.74 53921.60
2025 05 09 11 52 07 13431.29  1741.78 53921.60
2025 05 09 11 52 08 13431.27  1741.81 53921.60
2025 05 09 11 52 09 13431.24  1741.81 53921.60
2025 05 09 11 52 10 13431.26  1741.79 53921.61
2025 05 09 11 52 11 13431.28  1741.76 53921.61
2025 05 09 11 52 12 13431.35  1741.71 53921.62
2025 05 09 11 52 13 13431.44  1741.64 53921.61
2025 05 09 11 52 14 13431.51  1741.56 53921.62
2025 05 09 11 52 15 13431.62  1741.49 53921.62
2025 05 09 11 52 16 13431.73  1741.41 53921.62
2025 05 09 11 52 17 13431.88  1741.35 53921.63
2025 05 09 11 52 18 13432.03  1741.26 53921.63
2025 05 09 11 52 19 13432.16  1741.21 53921.64
2025 05 09 11 52 20 13432.25  1741.18 53921.64
2025 05 09 11 52 21 13432.33  1741.17 53921.66
2025 05 09 11 52 22 13432.40  1741.17 53921.66
2025 05 09 11 52 23 13432.47  1741.17 53921.67
2025 05 09 11 52 24 13432.56  1741.19 53921.67
2025 05 09 11 52 25 13432.69  1741.19 53921.68
2025 05 09 11 52 26 13432.81  1741.19 53921.68
2025 05 09 11 52 27 13432.90  1741.18 53921.69
2025 05 09 11 52 28 13432.97  1741.17 53921.70
2025 05 09 11 52 29 13433.01  1741.16 53921.71
2025 05 09 11 52 30 13433.02  1741.16 53921.71
2025 05 09 11 52 31 13433.01  1741.19 53921.71
2025 05 09 11 52 32 13433.00  1741.22 53921.72
2025 05 09 11 52 33 13432.94  1741.25 53921.72
2025 05 09 11 52 34 13432.86  1741.29 53921.71
2025 05 09 11 52 35 13432.74  1741.35 53921.72
2025 05 09 11 52 36 13432.62  1741.42 53921.71
2025 05 09 11 52 37 13432.50  1741.49 53921.70
2025 05 09 11 52 38 13432.35  1741.55 53921.69
2025 05 09 11 52 39 13432.20  1741.63 53921.69
2025 05 09 11 52 40 13432.08  1741.68 53921.68
2025 05 09 11 52 41 13431.97  1741.75 53921.67
2025 05 09 11 52 42 13431.86  1741.81 53921.67
2025 05 09 11 52 43 13431.78  1741.88 53921.66
2025 05 09 11 52 44 13431.68  1741.94 53921.65
2025 05 09 11 52 45 13431.59  1742.01 53921.64
2025 05 09 11 52 46 13431.49  1742.09 53921.63
2025 05 09 11 52 47 13431.37  1742.15 53921.61
2025 05 09 11 52 48 13431.25  1742.21 53921.60
2025 05 09 11 52 49 13431.17  1742.28 53921.60
2025 05 09 11 52 50 13431.10  1742.33 53921.58
2025 05 09 11 52 51 13431.04  1742.39 53921.56
2025 05 09 11 52 52 13431.01  1742.44 53921.55
2025 05 09 11 52 53 13430.98  1742.48 53921.54
2025 05 09 11 52 54 13430.96  1742.53 53921.53
2025 05 09 11 52 55 13430.93  1742.55 53921.51
2025 05 09 11 52 56 13430.94  1742.57 53921.49
2025 05 09 11 52 57 13430.95  1742.59 53921.49
2025 05 09 11 52 58 13430.95  1742.61 53921.47
2025 05 09 11 52 59 13430.95  1742.63 53921.45
2025 05 09 11 53 00 13430.96  1742.65 53921.44
2025 05 09 11 53 01 13430.99  1742.67 53921.42
2025 05 09 11 53 02 13431.04  1742.69 53921.40
2025 05 09 11 53 03 13431.09  1742.68 53921.37
2025 05 09 11 53 04 13431.17  1742.67 53921.37
2025 05 09 11 53 05 13431.27  1742.64 53921.34
2025 05 09 11 53 06 13431.36  1742.64 53921.31
2025 05 09 11 53 07 13431.45  1742.60 53921.29
2025 05 09 11 53 08 13431.58  1742.54 53921.27
2025 05 09 11 53 09 13431.70  1742.49 53921.25
2025 05 09 11 53 10 13431.82  1742.44 53921.23
2025 05 09 11 53 11 13431.97  1742.37 53921.21
2025 05 09 11 53 12 13432.14  1742.30 53921.20
2025 05 09 11 53 13 13432.31  1742.24 53921.17
2025 05 09 11 53 14 13432.48  1742.19 53921.15
2025 05 09 11 53 15 13432.64  1742.13 53921.12
2025 05 09 11 53 16 13432.78  1742.08 53921.10
2025 05 09 11 53 17 13432.96  1742.03 53921.08
2025 05 09 11 53 18 13433.12  1741.97 53921.06
2025 05 09 11 53 19 13433.31  1741.91 53921.04
2025 05 09 11 53 20 13433.49  1741.86 53921.01
2025 05 09 11 53 21 13433.64  1741.80 53920.98
2025 05 09 11 53 22 13433.80  1741.74 53920.96
2025 05 09 11 53 23 13433.95  1741.68 53920.93
2025 05 09 11 53 24 13434.09  1741.63 53920.91
2025 05 09 11 53 25 13434.23  1741.59 53920.89
2025 05 09 11 53 26 13434.39  1741.56 53920.86
2025 05 09 11 53 27 13434.55  1741.52 53920.83
2025 05 09 11 53 28 13434.70  1741.48 53920.80
2025 05 09 11 53 29 13434.84  1741.44 53920.78
2025 05 09 11 53 30 13434.94  1741.38 53920.76
2025 05 09 11 53 31 13435.03  1741.31 53920.74
2025 05 09 11 53 32 13435.11  1741.22 53920.73
2025 05 09 11 53 33 13435.20  1741.13 53920.70
2025 05 09 11 53 34 13435.30  1741.04 53920.68
2025 05 09 11 53 35 13435.42  1740.93 53920.65
2025 05 09 11 53 36 13435.56  1740.81 53920.62
2025 05 09 11 53 37 13435.73  1740.67 53920.60
2025 05 09 11 53 38 13435.89  1740.53 53920.57
2025 05 09 11 53 39 13436.05  1740.39 53920.55
2025 05 09 11 53 40 13436.21  1740.24 53920.54
2025 05 09 11 53 41 13436.36  1740.11 53920.52
2025 05 09 11 53 42 13436.52  1740.00 53920.52
2025 05 09 11 53 43 13436.67  1739.91 53920.51
2025 05 09 11 53 44 13436.81  1739.83 53920.51
2025 05 09 11 53 45 13436.92  1739.77 53920.50
2025 05 09 11 53 46 13437.01  1739.71 53920.48
2025 05 09 11 53 47 13437.09  1739.66 53920.49
2025 05 09 11 53 48 13437.16  1739.61 53920.49
2025 05 09 11 53 49 13437.20  1739.57 53920.48
2025 05 09 11 53 50 13437.22  1739.52 53920.46
2025 05 09 11 53 51 13437.24  1739.48 53920.45
2025 05 09 11 53 52 13437.25  1739.42 53920.45
2025 05 09 11 53 53 13437.23  1739.37 53920.43
2025 05 09 11 53 54 13437.24  1739.32 53920.43
2025 05 09 11 53 55 13437.24  1739.27 53920.41
2025 05 09 11 53 56 13437.27  1739.22 53920.39
2025 05 09 11 53 57 13437.33  1739.14 53920.38
2025 05 09 11 53 58 13437.40  1739.08 53920.37
2025 05 09 11 53 59 13437.47  1739.00 53920.36
2025 05 09 11 54 00 13437.53  1738.93 53920.35
2025 05 09 11 54 01 13437.61  1738.85 53920.33
2025 05 09 11 54 02 13437.70  1738.78 53920.31
2025 05 09 11 54 03 13437.79  1738.72 53920.29
2025 05 09 11 54 04 13437.89  1738.66 53920.27
2025 05 09 11 54 05 13437.98  1738.59 53920.25
2025 05 09 11 54 06 13438.09  1738.53 53920.23
2025 05 09 11 54 07 13438.20  1738.44 53920.19
2025 05 09 11 54 08 13438.28  1738.37 53920.17
2025 05 09 11 54 09 13438.36  1738.35 53920.16
2025 05 09 11 54 10 13438.44  1738.31 53920.12
2025 05 09 11 54 11 13438.53  1738.28 53920.10
2025 05 09 11 54 12 13438.61  1738.24 53920.07
2025 05 09 11 54 13 13438.68  1738.20 53920.04
2025 05 09 11 54 14 13438.75  1738.17 53920.01
2025 05 09 11 54 15 13438.83  1738.13 53919.98
2025 05 09 11 54 16 13438.93  1738.09 53919.96
2025 05 09 11 54 17 13439.02  1738.05 53919.95
2025 05 09 11 54 18 13439.11  1738.02 53919.93
2025 05 09 11 54 19 13439.20  1737.97 53919.91
2025 05 09 11 54 20 13439.30  1737.90 53919.90
2025 05 09 11 54 21 13439.37  1737.85 53919.89
2025 05 09 11 54 22 13439.44  1737.80 53919.87
2025 05 09 11 54 23 13439.51  1737.72 53919.87
2025 05 09 11 54 24 13439.56  1737.64 53919.85
2025 05 09 11 54 25 13439.61  1737.58 53919.84
2025 05 09 11 54 26 13439.66  1737.51 53919.83
2025 05 09 11 54 27 13439.74  1737.46 53919.82
2025 05 09 11 54 28 13439.81  1737.39 53919.82
2025 05 09 11 54 29 13439.86  1737.33 53919.81
2025 05 09 11 54 30 13439.91  1737.27 53919.80
2025 05 09 11 54 31 13439.94  1737.21 53919.79
2025 05 09 11 54 32 13439.98  1737.18 53919.79
2025 05 09 11 54 33 13440.01  1737.13 53919.79
2025 05 09 11 54 34 13440.02  1737.12 53919.79
2025 05 09 11 54 35 13440.02  1737.11 53919.79
2025 05 09 11 54 36 13440.01  1737.11 53919.79
2025 05 09 11 54 37 13440.02  1737.10 53919.79
2025 05 09 11 54 38 13440.00  1737.11 53919.79
2025 05 09 11 54 39 13440.00  1737.10 53919.79
2025 05 09 11 54 40 13440.02  1737.11 53919.79
2025 05 09 11 54 41 13440.02  1737.11 53919.79
2025 05 09 11 54 42 13439.99  1737.12 53919.80
2025 05 09 11 54 43 13440.01  1737.10 53919.81
2025 05 09 11 54 44 13440.00  1737.09 53919.81
2025 05 09 11 54 45 13440.01  1737.06 53919.81
2025 05 09 11 54 46 13439.99  1737.04 53919.82
2025 05 09 11 54 47 13439.97  1737.00 53919.84
2025 05 09 11 54 48 13439.94  1736.96 53919.84
2025 05 09 11 54 49 13439.92  1736.90 53919.86
2025 05 09 11 54 50 13439.91  1736.86 53919.86
2025 05 09 11 54 51 13439.87  1736.81 53919.88
2025 05 09 11 54 52 13439.83  1736.78 53919.88
2025 05 09 11 54 53 13439.77  1736.74 53919.90
2025 05 09 11 54 54 13439.68  1736.69 53919.90
2025 05 09 11 54 55 13439.58  1736.66 53919.91
2025 05 09 11 54 56 13439.49  1736.61 53919.92
2025 05 09 11 54 57 13439.40  1736.54 53919.92
2025 05 09 11 54 58 13439.33  1736.48 53919.93
2025 05 09 11 54 59 13439.27  1736.40 53919.94
2025 05 09 11 55 00 13439.19  1736.33 53919.94
2025 05 09 11 55 01 13439.10  1736.26 53919.97
2025 05 09 11 55 02 13439.02  1736.20 53919.97
2025 05 09 11 55 03 13438.93  1736.16 53919.97
2025 05 09 11 55 04 13438.84  1736.10 53919.98
2025 05 09 11 55 05 13438.80  1736.06 53919.99
2025 05 09 11 55 06 13438.73  1736.01 53920.00
2025 05 09 11 55 07 13438.67  1735.98 53920.01
2025 05 09 11 55 08 13438.63  1735.95 53920.02
2025 05 09 11 55 09 13438.58  1735.96 53920.04
2025 05 09 11 55 10 13438.52  1735.95 53920.06
2025 05 09 11 55 11 13438.46  1735.95 53920.07
2025 05 09 11 55 12 13438.37  1735.94 53920.09
2025 05 09 11 55 13 13438.24  1735.96 53920.10
2025 05 09 11 55 14 13438.09  1735.99 53920.12
2025 05 09 11 55 15 13437.95  1736.02 53920.15
2025 05 09 11 55 16 13437.81  1736.02 53920.16
2025 05 09 11 55 17 13437.71  1736.00 53920.18
2025 05 09 11 55 18 13437.55  1735.99 53920.20
2025 05 09 11 55 19 13437.42  1735.98 53920.21
2025 05 09 11 55 20 13437.31  1735.94 53920.23
2025 05 09 11 55 21 13437.19  1735.90 53920.25
2025 05 09 11 55 22 13437.07  1735.87 53920.26
2025 05 09 11 55 23 13436.93  1735.84 53920.28
2025 05 09 11 55 24 13436.79  1735.80 53920.30
2025 05 09 11 55 25 13436.63  1735.77 53920.30
2025 05 09 11 55 26 13436.48  1735.75 53920.32
2025 05 09 11 55 27 13436.33  1735.71 53920.33
2025 05 09 11 55 28 13436.22  1735.70 53920.35
2025 05 09 11 55 29 13436.12  1735.71 53920.35
2025 05 09 11 55 30 13436.02  1735.71 53920.35
2025 05 09 11 55 31 13435.92  1735.73 53920.37
2025 05 09 11 55 32 13435.84  1735.75 53920.39
2025 05 09 11 55 33 13435.81  1735.80 53920.39
2025 05 09 11 55 34 13435.76  1735.84 53920.40
2025 05 09 11 55 35 13435.69  1735.89 53920.41
2025 05 09 11 55 36 13435.62  1735.95 53920.41
2025 05 09 11 55 37 13435.53  1736.01 53920.42
2025 05 09 11 55 38 13435.47  1736.06 53920.43
2025 05 09 11 55 39 13435.40  1736.12 53920.44
2025 05 09 11 55 40 13435.32  1736.15 53920.45
2025 05 09 11 55 41 13435.26  1736.19 53920.47
2025 05 09 11 55 42 13435.20  1736.24 53920.48
2025 05 09 11 55 43 13435.11  1736.26 53920.49
2025 05 09 11 55 44 13435.04  1736.26 53920.50
2025 05 09 11 55 45 13434.98  1736.25 53920.51
2025 05 09 11 55 46 13434.89  1736.26 53920.52
2025 05 09 11 55 47 13434.80  1736.26 53920.52
2025 05 09 11 55 48 13434.72  1736.26 53920.54
2025 05 09 11 55 49 13434.63  1736.27 53920.54
2025 05 09 11 55 50 13434.53  1736.28 53920.56
2025 05 09 11 55 51 13434.40  1736.30 53920.57
2025 05 09 11 55 52 13434.32  1736.34 53920.57
2025 05 09 11 55 53 13434.27  1736.35 53920.58
2025 05 09 11 55 54 13434.21  1736.39 53920.59
2025 05 09 11 55 55 13434.12  1736.44 53920.60
2025 05 09 11 55 56 13434.03  1736.50 53920.61
2025 05 09 11 55 57 13433.94  1736.54 53920.61
2025 05 09 11 55 58 13433.84  1736.59 53920.62
2025 05 09 11 55 59 13433.75  1736.66 53920.62
2025 05 09 11 56 00 13433.68  1736.73 53920.63
2025 05 09 11 56 01 13433.62  1736.82 53920.64
2025 05 09 11 56 02 13433.57  1736.90 53920.64
2025 05 09 11 56 03 13433.53  1736.98 53920.63
2025 05 09 11 56 04 13433.49  1737.07 53920.63
2025 05 09 11 56 05 13433.45  1737.14 53920.63
2025 05 09 11 56 06 13433.42  1737.22 53920.64
2025 05 09 11 56 07 13433.41  1737.31 53920.64
2025 05 09 11 56 08 13433.40  1737.39 53920.64
2025 05 09 11 56 09 13433.36  1737.46 53920.62
2025 05 09 11 56 10 13433.32  1737.53 53920.62
2025 05 09 11 56 11 13433.29  1737.59 53920.61
2025 05 09 11 56 12 13433.26  1737.63 53920.61
2025 05 09 11 56 13 13433.22  1737.67 53920.59
2025 05 09 11 56 14 13433.19  1737.73 53920.58
2025 05 09 11 56 15 13433.18  1737.77 53920.57
2025 05 09 11 56 16 13433.16  1737.79 53920.56
2025 05 09 11 56 17 13433.16  1737.82 53920.55
2025 05 09 11 56 18 13433.15  1737.84 53920.55
2025 05 09 11 56 19 13433.16  1737.86 53920.53
2025 05 09 11 56 20 13433.14  1737.90 53920.53
2025 05 09 11 56 21 13433.13  1737.96 53920.52
2025 05 09 11 56 22 13433.12  1738.00 53920.52
2025 05 09 11 56 23 13433.07  1738.05 53920.50
2025 05 09 11 56 24 13433.00  1738.09 53920.50
2025 05 09 11 56 25 13432.91  1738.12 53920.49
2025 05 09 11 56 26 13432.87  1738.18 53920.48
2025 05 09 11 56 27 13432.84  1738.23 53920.47
2025 05 09 11 56 28 13432.83  1738.26 53920.46
2025 05 09 11 56 29 13432.80  1738.32 53920.45
2025 05 09 11 56 30 13432.78  1738.37 53920.43
2025 05 09 11 56 31 13432.76  1738.41 53920.43
2025 05 09 11 56 32 13432.72  1738.46 53920.41
2025 05 09 11 56 33 13432.66  1738.51 53920.39
2025 05 09 11 56 34 13432.61  1738.58 53920.38
2025 05 09 11 56 35 13432.58  1738.66 53920.35
2025 05 09 11 56 36 13432.54  1738.73 53920.34
2025 05 09 11 56 37 13432.50  1738.80 53920.33
2025 05 09 11 56 38 13432.45  1738.85 53920.32
2025 05 09 11 56 39 13432.41  1738.88 53920.30
2025 05 09 11 56 40 13432.37  1738.92 53920.27
2025 05 09 11 56 41 13432.35  1738.97 53920.26
2025 05 09 11 56 42 13432.33  1739.02 53920.25
2025 05 09 11 56 43 13432.31  1739.05 53920.23
2025 05 09 11 56 44 13432.34  1739.08 53920.22
2025 05 09 11 56 45 13432.37  1739.10 53920.21
2025 05 09 11 56 46 13432.39  1739.13 53920.19
2025 05 09 11 56 47 13432.43  1739.13 53920.19
2025 05 09 11 56 48 13432.46  1739.16 53920.18
2025 05 09 11 56 49 13432.48  1739.19 53920.16
2025 05 09 11 56 50 13432.52  1739.22 53920.15
2025 05 09 11 56 51 13432.55  1739.27 53920.13
2025 05 09 11 56 52 13432.60  1739.29 53920.11
2025 05 09 11 56 53 13432.62  1739.34 53920.10
2025 05 09 11 56 54 13432.66  1739.39 53920.08
2025 05 09 11 56 55 13432.67  1739.43 53920.06
2025 05 09 11 56 56 13432.69  1739.46 53920.05
2025 05 09 11 56 57 13432.71  1739.53 53920.03
2025 05 09 11 56 58 13432.73  1739.59 53920.01
2025 05 09 11 56 59 13432.75  1739.63 53919.99
2025 05 09 11 57 00 13432.78  1739.70 53919.97
2025 05 09 11 57 01 13432.81  1739.74 53919.95
2025 05 09 11 57 02 13432.86  1739.79 53919.96
2025 05 09 11 57 03 13432.92  1739.81 53919.93
2025 05 09 11 57 04 13432.95  1739.82 53919.93
2025 05 09 11 57 05 13432.98  1739.82 53919.92
2025 05 09 11 57 06 13433.01  1739.80 53919.90
2025 05 09 11 57 07 13433.05  1739.78 53919.89
2025 05 09 11 57 08 13433.09  1739.75 53919.88
2025 05 09 11 57 09 13433.15  1739.70 53919.88
2025 05 09 11 57 10 13433.20  1739.64 53919.87
2025 05 09 11 57 11 13433.23  1739.58 53919.87
2025 05 09 11 57 12 13433.26  1739.51 53919.86
2025 05 09 11 57 13 13433.30  1739.44 53919.86
2025 05 09 11 57 14 13433.34  1739.37 53919.85
2025 05 09 11 57 15 13433.37  1739.32 53919.84
2025 05 09 11 57 16 13433.39  1739.25 53919.83
2025 05 09 11 57 17 13433.44  1739.21 53919.81
2025 05 09 11 57 18 13433.50  1739.14 53919.80
2025 05 09 11 57 19 13433.52  1739.08 53919.79
2025 05 09 11 57 20 13433.59  1739.05 53919.78
2025 05 09 11 57 21 13433.67  1739.02 53919.77
2025 05 09 11 57 22 13433.72  1738.99 53919.75
2025 05 09 11 57 23 13433.78  1739.00 53919.74
2025 05 09 11 57 24 13433.84  1739.01 53919.74
2025 05 09 11 57 25 13433.90  1739.04 53919.73
2025 05 09 11 57 26 13433.99  1739.09 53919.72
2025 05 09 11 57 27 13434.08  1739.14 53919.72
2025 05 09 11 57 28 13434.16  1739.16 53919.70
2025 05 09 11 57 29 13434.25  1739.17 53919.70
2025 05 09 11 57 30 13434.34  1739.14 53919.69
2025 05 09 11 57 31 13434.42  1739.11 53919.69
2025 05 09 11 57 32 13434.47  1739.08 53919.68
2025 05 09 11 57 33 13434.51  1739.06 53919.68
2025 05 09 11 57 34 13434.58  1739.04 53919.67
2025 05 09 11 57 35 13434.70  1739.04 53919.67
2025 05 09 11 57 36 13434.83  1739.01 53919.66
2025 05 09 11 57 37 13434.92  1738.99 53919.66
2025 05 09 11 57 38 13435.00  1738.97 53919.65
2025 05 09 11 57 39 13435.10  1738.96 53919.65
2025 05 09 11 57 40 13435.23  1738.94 53919.64
2025 05 09 11 57 41 13435.37  1738.93 53919.63
2025 05 09 11 57 42 13435.53  1738.92 53919.63
2025 05 09 11 57 43 13435.73  1738.90 53919.62
2025 05 09 11 57 44 13435.91  1738.88 53919.62
2025 05 09 11 57 45 13436.10  1738.86 53919.62
2025 05 09 11 57 46 13436.26  1738.82 53919.62
2025 05 09 11 57 47 13436.41  1738.80 53919.62
2025 05 09 11 57 48 13436.54  1738.80 53919.63
2025 05 09 11 57 49 13436.67  1738.80 53919.62
2025 05 09 11 57 50 13436.82  1738.81 53919.62
2025 05 09 11 57 51 13436.96  1738.82 53919.61
2025 05 09 11 57 52 13437.09  1738.83 53919.62
2025 05 09 11 57 53 13437.21  1738.82 53919.62
2025 05 09 11 57 54 13437.35  1738.84 53919.62
2025 05 09 11 57 55 13437.48  1738.86 53919.63
2025 05 09 11 57 56 13437.61  1738.91 53919.63
2025 05 09 11 57 57 13437.71  1738.95 53919.64
2025 05 09 11 57 58 13437.82  1739.00 53919.65
2025 05 09 11 57 59 13437.89  1739.01 53919.66
2025 05 09 11 58 00 13437.98  1739.02 53919.67
2025 05 09 11 58 01 13438.05  1739.02 53919.69
2025 05 09 11 58 02 13438.11  1739.00 53919.71
2025 05 09 11 58 03 13438.23  1738.96 53919.72
2025 05 09 11 58 04 13438.36  1738.91 53919.73
2025 05 09 11 58 05 13438.46  1738.86 53919.74
2025 05 09 11 58 06 13438.60  1738.79 53919.76
2025 05 09 11 58 07 13438.73  1738.73 53919.77
2025 05 09 11 58 08 13438.83  1738.65 53919.80
2025 05 09 11 58 09 13438.93  1738.58 53919.81
2025 05 09 11 58 10 13439.03  1738.51 53919.83
2025 05 09 11 58 11 13439.11  1738.45 53919.86
2025 05 09 11 58 12 13439.18  1738.38 53919.88
2025 05 09 11 58 13 13439.26  1738.35 53919.91
2025 05 09 11 58 14 13439.34  1738.30 53919.92
2025 05 09 11 58 15 13439.39  1738.26 53919.94
2025 05 09 11 58 16 13439.44  1738.21 53919.95
2025 05 09 11 58 17 13439.47  1738.17 53919.97
2025 05 09 11 58 18 13439.51  1738.13 53919.99
2025 05 09 11 58 19 13439.51  1738.08 53920.00
2025 05 09 11 58 20 13439.55  1738.03 53920.03
2025 05 09 11 58 21 13439.57  1737.97 53920.05
2025 05 09 11 58 22 13439.60  1737.92 53920.06
2025 05 09 11 58 23 13439.61  1737.86 53920.07
2025 05 09 11 58 24 13439.64  1737.80 53920.09
2025 05 09 11 58 25 13439.69  1737.73 53920.11
2025 05 09 11 58 26 13439.72  1737.69 53920.12
2025 05 09 11 58 27 13439.70  1737.65 53920.14
2025 05 09 11 58 28 13439.71  1737.60 53920.16
2025 05 09 11 58 29 13439.73  1737.56 53920.17
2025 05 09 11 58 30 13439.73  1737.56 53920.19
2025 05 09 11 58 31 13439.74  1737.55 53920.20
2025 05 09 11 58 32 13439.76  1737.54 53920.24
2025 05 09 11 58 33 13439.77  1737.52 53920.25
2025 05 09 11 58 34 13439.77  1737.49 53920.28
2025 05 09 11 58 35 13439.78  1737.49 53920.30
2025 05 09 11 58 36 13439.81  1737.47 53920.32
2025 05 09 11 58 37 13439.83  1737.46 53920.35
2025 05 09 11 58 38 13439.85  1737.45 53920.38
2025 05 09 11 58 39 13439.86  1737.45 53920.40
2025 05 09 11 58 40 13439.88  1737.45 53920.42
2025 05 09 11 58 41 13439.88  1737.46 53920.46
2025 05 09 11 58 42 13439.90  1737.50 53920.48
2025 05 09 11 58 43 13439.91  1737.55 53920.51
2025 05 09 11 58 44 13439.90  1737.60 53920.55
2025 05 09 11 58 45 13439.89  1737.67 53920.58
2025 05 09 11 58 46 13439.86  1737.75 53920.60
2025 05 09 11 58 47 13439.82  1737.83 53920.64
2025 05 09 11 58 48 13439.79  1737.92 53920.66
2025 05 09 11 58 49 13439.72  1738.01 53920.69
2025 05 09 11 58 50 13439.67  1738.11 53920.72
2025 05 09 11 58 51 13439.62  1738.19 53920.74
2025 05 09 11 58 52 13439.57  1738.25 53920.76
2025 05 09 11 58 53 13439.51  1738.30 53920.78
2025 05 09 11 58 54 13439.44  1738.36 53920.80
2025 05 09 11 58 55 13439.40  1738.39 53920.82
2025 05 09 11 58 56 13439.37  1738.42 53920.83
2025 05 09 11 58 57 13439.36  1738.44 53920.85
2025 05 09 11 58 58 13439.31  1738.47 53920.86
2025 05 09 11 58 59 13439.28  1738.47 53920.88
2025 05 09 11 59 00 13439.26  1738.48 53920.90
2025 05 09 11 59 01 13439.23  1738.43 53920.92
2025 05 09 11 59 02 13439.19  1738.40 53920.94
2025 05 09 11 59 03 13439.12  1738.35 53920.95
2025 05 09 11 59 04 13439.05  1738.28 53920.97
2025 05 09 11 59 05 13438.98  1738.20 53920.99
2025 05 09 11 59 06 13438.88  1738.11 53921.01
2025 05 09 11 59 07 13438.75  1738.02 53921.04
2025 05 09 11 59 08 13438.63  1737.91 53921.05
2025 05 09 11 59 09 13438.51  1737.81 53921.07
2025 05 09 11 59 10 13438.40  1737.71 53921.08
2025 05 09 11 59 11 13438.27  1737.60 53921.10
2025 05 09 11 59 12 13438.16  1737.51 53921.12
2025 05 09 11 59 13 13438.08  1737.40 53921.14
2025 05 09 11 59 14 13437.98  1737.32 53921.16
2025 05 09 11 59 15 13437.90  1737.24 53921.18
2025 05 09 11 59 16 13437.80  1737.16 53921.19
2025 05 09 11 59 17 13437.72  1737.09 53921.21
2025 05 09 11 59 18 13437.63  1737.01 53921.22
2025 05 09 11 59 19 13437.54  1736.93 53921.23
2025 05 09 11 59 20 13437.44  1736.88 53921.24
2025 05 09 11 59 21 13437.35  1736.82 53921.26
2025 05 09 11 59 22 13437.27  1736.78 53921.27
2025 05 09 11 59 23 13437.18  1736.74 53921.27
2025 05 09 11 59 24 13437.11  1736.72 53921.28
2025 05 09 11 59 25 13437.03  1736.69 53921.29
2025 05 09 11 59 26 13436.95  1736.65 53921.29
2025 05 09 11 59 27 13436.89  1736.63 53921.30
2025 05 09 11 59 28 13436.83  1736.61 53921.30
2025 05 09 11 59 29 13436.75  1736.58 53921.31
2025 05 09 11 59 30 13436.67  1736.54 53921.31
2025 05 09 11 59 31 13436.58  1736.51 53921.31
2025 05 09 11 59 32 13436.47  1736.48 53921.32
2025 05 09 11 59 33 13436.36  1736.43 53921.32
2025 05 09 11 59 34 13436.24  1736.39 53921.32
2025 05 09 11 59 35 13436.11  1736.36 53921.33
2025 05 09 11 59 36 13435.98  1736.32 53921.33
2025 05 09 11 59 37 13435.84  1736.27 53921.33
2025 05 09 11 59 38 13435.70  1736.24 53921.33
2025 05 09 11 59 39 13435.56  1736.22 53921.33
2025 05 09 11 59 40 13435.42  1736.20 53921.32
2025 05 09 11 59 41 13435.30  1736.18 53921.32
2025 05 09 11 59 42 13435.18  1736.16 53921.32
2025 05 09 11 59 43 13435.06  1736.14 53921.32
2025 05 09 11 59 44 13434.96  1736.12 53921.32
2025 05 09 11 59 45 13434.83  1736.12 53921.31
2025 05 09 11 59 46 13434.71  1736.11 53921.30
2025 05 09 11 59 47 13434.61  1736.08 53921.30
2025 05 09 11 59 48 13434.50  1736.06 53921.30
2025 05 09 11 59 49 13434.40  1736.03 53921.30
2025 05 09 11 59 50 13434.28  1735.99 53921.30
2025 05 09 11 59 51 13434.17  1735.97 53921.30
2025 05 09 11 59 52 13434.08  1735.94 53921.30
2025 05 09 11 59 53 13433.98  1735.90 53921.30
2025 05 09 11 59 54 13433.89  1735.87 53921.29
2025 05 09 11 59 55 13433.78  1735.83 53921.29
2025 05 09 11 59 56 13433.69  1735.82 53921.29
2025 05 09 11 59 57 13433.60  1735.81 53921.29
2025 05 09 11 59 58 13433.51  1735.81 53921.29
2025 05 09 11 59 59 13433.42  1735.83 53921.31
2025 05 09 12 00 00 13433.33  1735.85 53921.33
2025 05 09 12 00 01 13433.25  1735.85 53921.32
2025 05 09 12 00 02 13433.17  1735.86 53921.33
2025 05 09 12 00 03 13433.07  1735.88 53921.33
2025 05 09 12 00 04 13432.98  1735.90 53921.33
2025 05 09 12 00 05 13432.89  1735.93 53921.34
2025 05 09 12 00 06 13432.82  1735.95 53921.35
2025 05 09 12 00 07 13432.74  1735.97 53921.34
2025 05 09 12 00 08 13432.66  1735.98 53921.34
2025 05 09 12 00 09 13432.62  1735.99 53921.34
2025 05 09 12 00 10 13432.55  1736.00 53921.33
2025 05 09 12 00 11 13432.51  1736.02 53921.32
2025 05 09 12 00 12 13432.46  1736.03 53921.32
2025 05 09 12 00 13 13432.39  1736.05 53921.32
2025 05 09 12 00 14 13432.35  1736.06 53921.30
2025 05 09 12 00 15 13432.27  1736.09 53921.31
2025 05 09 12 00 16 13432.21  1736.12 53921.30
2025 05 09 12 00 17 13432.15  1736.15 53921.30
2025 05 09 12 00 18 13432.11  1736.17 53921.29
2025 05 09 12 00 19 13432.04  1736.20 53921.30
2025 05 09 12 00 20 13431.96  1736.23 53921.29
2025 05 09 12 00 21 13431.90  1736.27 53921.29
2025 05 09 12 00 22 13431.84  1736.31 53921.29
2025 05 09 12 00 23 13431.78  1736.35 53921.28
2025 05 09 12 00 24 13431.70  1736.41 53921.28
2025 05 09 12 00 25 13431.66  1736.47 53921.27
2025 05 09 12 00 26 13431.63  1736.53 53921.26
2025 05 09 12 00 27 13431.59  1736.61 53921.27
2025 05 09 12 00 28 13431.55  1736.68 53921.27
2025 05 09 12 00 29 13431.50  1736.76 53921.27
2025 05 09 12 00 30 13431.47  1736.86 53921.26
2025 05 09 12 00 31 13431.43  1736.94 53921.25
2025 05 09 12 00 32 13431.37  1737.02 53921.24
2025 05 09 12 00 33 13431.32  1737.10 53921.25
2025 05 09 12 00 34 13431.29  1737.16 53921.24
2025 05 09 12 00 35 13431.27  1737.25 53921.23
2025 05 09 12 00 36 13431.22  1737.32 53921.23
2025 05 09 12 00 37 13431.19  1737.37 53921.22
2025 05 09 12 00 38 13431.15  1737.43 53921.23
2025 05 09 12 00 39 13431.11  1737.46 53921.22
2025 05 09 12 00 40 13431.04  1737.50 53921.23
2025 05 09 12 00 41 13430.97  1737.54 53921.23
2025 05 09 12 00 42 13430.93  1737.60 53921.23
2025 05 09 12 00 43 13430.91  1737.65 53921.23
2025 05 09 12 00 44 13430.88  1737.71 53921.23
2025 05 09 12 00 45 13430.86  1737.79 53921.22
2025 05 09 12 00 46 13430.84  1737.85 53921.21
2025 05 09 12 00 47 13430.84  1737.94 53921.21
2025 05 09 12 00 48 13430.84  1738.04 53921.19
2025 05 09 12 00 49 13430.83  1738.15 53921.17
2025 05 09 12 00 50 13430.83  1738.28 53921.16
2025 05 09 12 00 51 13430.85  1738.39 53921.15
2025 05 09 12 00 52 13430.86  1738.50 53921.14
2025 05 09 12 00 53 13430.89  1738.61 53921.14
2025 05 09 12 00 54 13430.90  1738.71 53921.14
2025 05 09 12 00 55 13430.90  1738.78 53921.12
2025 05 09 12 00 56 13430.90  1738.84 53921.12
2025 05 09 12 00 57 13430.90  1738.88 53921.13
2025 05 09 12 00 58 13430.91  1738.91 53921.14
2025 05 09 12 00 59 13430.91  1738.92 53921.14
2025 05 09 12 01 00 13430.93  1738.94 53921.15
2025 05 09 12 01 01 13430.96  1738.94 53921.15
2025 05 09 12 01 02 13431.00  1738.93 53921.16
2025 05 09 12 01 03 13431.06  1738.91 53921.17
2025 05 09 12 01 04 13431.08  1738.87 53921.19
2025 05 09 12 01 05 13431.10  1738.84 53921.19
2025 05 09 12 01 06 13431.11  1738.83 53921.20
2025 05 09 12 01 07 13431.12  1738.82 53921.21
2025 05 09 12 01 08 13431.15  1738.82 53921.22
2025 05 09 12 01 09 13431.17  1738.83 53921.24
2025 05 09 12 01 10 13431.19  1738.84 53921.25
2025 05 09 12 01 11 13431.22  1738.86 53921.27
2025 05 09 12 01 12 13431.31  1738.96 53921.25
2025 05 09 12 01 13 13431.23  1738.96 53921.29
2025 05 09 12 01 14 13431.22  1739.00 53921.31
2025 05 09 12 01 15 13431.23  1739.07 53921.31
2025 05 09 12 01 16 13431.24  1739.13 53921.32
2025 05 09 12 01 17 13431.23  1739.18 53921.31
2025 05 09 12 01 18 13431.27  1739.24 53921.31
2025 05 09 12 01 19 13431.29  1739.28 53921.32
2025 05 09 12 01 20 13431.32  1739.32 53921.33
2025 05 09 12 01 21 13431.36  1739.35 53921.32
2025 05 09 12 01 22 13431.40  1739.36 53921.32
2025 05 09 12 01 23 13431.41  1739.37 53921.32
2025 05 09 12 01 24 13431.45  1739.37 53921.32
2025 05 09 12 01 25 13431.51  1739.35 53921.32
2025 05 09 12 01 26 13431.55  1739.33 53921.31
2025 05 09 12 01 27 13431.63  1739.31 53921.30
2025 05 09 12 01 28 13431.74  1739.26 53921.30
2025 05 09 12 01 29 13431.83  1739.23 53921.28
2025 05 09 12 01 30 13431.91  1739.22 53921.28
2025 05 09 12 01 31 13431.99  1739.19 53921.27
2025 05 09 12 01 32 13432.07  1739.18 53921.26
2025 05 09 12 01 33 13432.13  1739.16 53921.24
2025 05 09 12 01 34 13432.22  1739.13 53921.23
2025 05 09 12 01 35 13432.27  1739.09 53921.22
2025 05 09 12 01 36 13432.35  1739.05 53921.20
2025 05 09 12 01 37 13432.47  1739.01 53921.18
2025 05 09 12 01 38 13432.58  1738.96 53921.16
2025 05 09 12 01 39 13432.71  1738.95 53921.13
2025 05 09 12 01 40 13432.84  1738.94 53921.12
2025 05 09 12 01 41 13432.99  1738.95 53921.11
2025 05 09 12 01 42 13433.13  1738.97 53921.10
2025 05 09 12 01 43 13433.26  1738.98 53921.11
2025 05 09 12 01 44 13433.41  1738.97 53921.12
2025 05 09 12 01 45 13433.59  1738.97 53921.15
2025 05 09 12 01 46 13433.66  1738.91 53921.17
2025 05 09 12 01 47 13433.72  1738.83 53921.21
2025 05 09 12 01 48 13433.83  1738.75 53921.24
2025 05 09 12 01 49 13433.97  1738.66 53921.28
2025 05 09 12 01 50 13434.07  1738.57 53921.33
2025 05 09 12 01 51 13434.15  1738.51 53921.38
2025 05 09 12 01 52 13434.23  1738.46 53921.38
2025 05 09 12 01 53 13434.35  1738.43 53921.38
2025 05 09 12 01 54 13434.43  1738.42 53921.36
2025 05 09 12 01 55 13434.53  1738.40 53921.36
2025 05 09 12 01 56 13434.61  1738.37 53921.38
2025 05 09 12 01 57 13434.72  1738.32 53921.41
2025 05 09 12 01 58 13434.78  1738.24 53921.44
2025 05 09 12 01 59 13434.83  1738.21 53921.48
2025 05 09 12 02 00 13434.90  1738.15 53921.51
2025 05 09 12 02 01 13434.96  1738.09 53921.53
2025 05 09 12 02 02 13435.00  1738.01 53921.56
2025 05 09 12 02 03 13435.09  1737.93 53921.59
2025 05 09 12 02 04 13435.16  1737.85 53921.60
2025 05 09 12 02 05 13435.23  1737.75 53921.63
2025 05 09 12 02 06 13435.28  1737.68 53921.65
2025 05 09 12 02 07 13435.34  1737.60 53921.66
2025 05 09 12 02 08 13435.36  1737.53 53921.69
2025 05 09 12 02 09 13435.39  1737.48 53921.71
2025 05 09 12 02 10 13435.43  1737.44 53921.71
2025 05 09 12 02 11 13435.47  1737.42 53921.72
2025 05 09 12 02 12 13435.52  1737.41 53921.73
2025 05 09 12 02 13 13435.55  1737.38 53921.74
2025 05 09 12 02 14 13435.60  1737.37 53921.75
2025 05 09 12 02 15 13435.64  1737.37 53921.75
2025 05 09 12 02 16 13435.69  1737.36 53921.75
2025 05 09 12 02 17 13435.74  1737.35 53921.76
2025 05 09 12 02 18 13435.80  1737.33 53921.76
2025 05 09 12 02 19 13435.87  1737.29 53921.76
2025 05 09 12 02 20 13435.95  1737.25 53921.77
2025 05 09 12 02 21 13436.04  1737.16 53921.76
2025 05 09 12 02 22 13436.17  1737.08 53921.77
2025 05 09 12 02 23 13436.29  1737.01 53921.76
2025 05 09 12 02 24 13436.41  1736.93 53921.78
2025 05 09 12 02 25 13436.52  1736.86 53921.79
2025 05 09 12 02 26 13436.64  1736.81 53921.79
2025 05 09 12 02 27 13436.74  1736.76 53921.80
2025 05 09 12 02 28 13436.84  1736.73 53921.82
2025 05 09 12 02 29 13436.95  1736.72 53921.83
2025 05 09 12 02 30 13437.04  1736.67 53921.84
2025 05 09 12 02 31 13437.15  1736.64 53921.86
2025 05 09 12 02 32 13437.22  1736.62 53921.87
2025 05 09 12 02 33 13437.30  1736.61 53921.87
2025 05 09 12 02 34 13437.38  1736.58 53921.88
2025 05 09 12 02 35 13437.44  1736.56 53921.88
2025 05 09 12 02 36 13437.51  1736.52 53921.88
2025 05 09 12 02 37 13437.62  1736.46 53921.89
2025 05 09 12 02 38 13437.72  1736.39 53921.89
2025 05 09 12 02 39 13437.78  1736.29 53921.90
2025 05 09 12 02 40 13437.84  1736.20 53921.91
2025 05 09 12 02 41 13437.90  1736.12 53921.92
2025 05 09 12 02 42 13437.97  1736.04 53921.93
2025 05 09 12 02 43 13438.02  1735.98 53921.95
2025 05 09 12 02 44 13438.05  1735.95 53921.95
2025 05 09 12 02 45 13438.09  1735.92 53921.97
2025 05 09 12 02 46 13438.15  1735.89 53921.99
2025 05 09 12 02 47 13438.20  1735.86 53922.00
2025 05 09 12 02 48 13438.24  1735.83 53922.01
2025 05 09 12 02 49 13438.31  1735.80 53922.02
2025 05 09 12 02 50 13438.40  1735.75 53922.04
2025 05 09 12 02 51 13438.50  1735.72 53922.05
2025 05 09 12 02 52 13438.60  1735.70 53922.07
2025 05 09 12 02 53 13438.71  1735.70 53922.08
2025 05 09 12 02 54 13438.81  1735.67 53922.09
2025 05 09 12 02 55 13438.91  1735.64 53922.10
2025 05 09 12 02 56 13438.99  1735.60 53922.12
2025 05 09 12 02 57 13439.06  1735.53 53922.14
2025 05 09 12 02 58 13439.10  1735.44 53922.15
2025 05 09 12 02 59 13439.15  1735.33 53922.18
2025 05 09 12 03 00 13439.18  1735.21 53922.19
2025 05 09 12 03 01 13439.19  1735.09 53922.21
2025 05 09 12 03 02 13439.22  1734.98 53922.23
2025 05 09 12 03 03 13439.26  1734.87 53922.24
2025 05 09 12 03 04 13439.34  1734.77 53922.26
2025 05 09 12 03 05 13439.42  1734.66 53922.27
2025 05 09 12 03 06 13439.45  1734.56 53922.28
2025 05 09 12 03 07 13439.49  1734.47 53922.30
2025 05 09 12 03 08 13439.51  1734.39 53922.32
2025 05 09 12 03 09 13439.50  1734.31 53922.32
2025 05 09 12 03 10 13439.51  1734.26 53922.34
2025 05 09 12 03 11 13439.54  1734.23 53922.36
2025 05 09 12 03 12 13439.58  1734.22 53922.37
2025 05 09 12 03 13 13439.66  1734.21 53922.39
2025 05 09 12 03 14 13439.72  1734.20 53922.41
2025 05 09 12 03 15 13439.79  1734.19 53922.42
2025 05 09 12 03 16 13439.85  1734.19 53922.42
2025 05 09 12 03 17 13439.92  1734.20 53922.44
2025 05 09 12 03 18 13440.01  1734.23 53922.46
2025 05 09 12 03 19 13440.13  1734.26 53922.46
2025 05 09 12 03 20 13440.24  1734.29 53922.47
2025 05 09 12 03 21 13440.36  1734.33 53922.48
2025 05 09 12 03 22 13440.48  1734.35 53922.49
2025 05 09 12 03 23 13440.57  1734.34 53922.50
2025 05 09 12 03 24 13440.64  1734.33 53922.51
2025 05 09 12 03 25 13440.69  1734.32 53922.52
2025 05 09 12 03 26 13440.75  1734.29 53922.54
2025 05 09 12 03 27 13440.81  1734.26 53922.55
2025 05 09 12 03 28 13440.86  1734.24 53922.57
2025 05 09 12 03 29 13440.94  1734.22 53922.59
2025 05 09 12 03 30 13441.04  1734.19 53922.60
2025 05 09 12 03 31 13441.16  1734.16 53922.63
2025 05 09 12 03 32 13441.29  1734.13 53922.65
2025 05 09 12 03 33 13441.46  1734.10 53922.66
2025 05 09 12 03 34 13441.62  1734.08 53922.67
2025 05 09 12 03 35 13441.74  1734.05 53922.68
2025 05 09 12 03 36 13441.84  1734.03 53922.69
2025 05 09 12 03 37 13441.93  1734.01 53922.70
2025 05 09 12 03 38 13442.02  1733.99 53922.72
2025 05 09 12 03 39 13442.07  1733.97 53922.73
2025 05 09 12 03 40 13442.09  1733.97 53922.74
2025 05 09 12 03 41 13442.12  1733.99 53922.76
2025 05 09 12 03 42 13442.21  1734.01 53922.76
2025 05 09 12 03 43 13442.30  1734.01 53922.77
2025 05 09 12 03 44 13442.39  1734.01 53922.78
2025 05 09 12 03 45 13442.52  1734.02 53922.79
2025 05 09 12 03 46 13442.68  1734.02 53922.79
2025 05 09 12 03 47 13442.83  1734.02 53922.78
2025 05 09 12 03 48 13443.02  1734.01 53922.78
2025 05 09 12 03 49 13443.19  1733.98 53922.78
2025 05 09 12 03 50 13443.35  1733.95 53922.76
2025 05 09 12 03 51 13443.46  1733.93 53922.76
2025 05 09 12 03 52 13443.55  1733.92 53922.76
2025 05 09 12 03 53 13443.65  1733.97 53922.75
2025 05 09 12 03 54 13443.78  1734.03 53922.75
2025 05 09 12 03 55 13443.90  1734.10 53922.74
2025 05 09 12 03 56 13444.05  1734.17 53922.74
2025 05 09 12 03 57 13444.15  1734.27 53922.74
2025 05 09 12 03 58 13444.23  1734.38 53922.74
2025 05 09 12 03 59 13444.28  1734.50 53922.74
2025 05 09 12 04 00 13444.33  1734.61 53922.74
2025 05 09 12 04 01 13444.37  1734.73 53922.75
2025 05 09 12 04 02 13444.42  1734.84 53922.76
2025 05 09 12 04 03 13444.48  1734.94 53922.76
2025 05 09 12 04 04 13444.55  1735.01 53922.77
2025 05 09 12 04 05 13444.61  1735.06 53922.77
2025 05 09 12 04 06 13444.69  1735.10 53922.77
2025 05 09 12 04 07 13444.80  1735.13 53922.75
2025 05 09 12 04 08 13444.89  1735.17 53922.76
2025 05 09 12 04 09 13444.96  1735.22 53922.75
2025 05 09 12 04 10 13445.03  1735.27 53922.75
2025 05 09 12 04 11 13445.11  1735.32 53922.74
2025 05 09 12 04 12 13445.17  1735.37 53922.73
2025 05 09 12 04 13 13445.25  1735.42 53922.72
2025 05 09 12 04 14 13445.36  1735.49 53922.71
2025 05 09 12 04 15 13445.46  1735.55 53922.69
2025 05 09 12 04 16 13445.57  1735.61 53922.67
2025 05 09 12 04 17 13445.67  1735.69 53922.66
2025 05 09 12 04 18 13445.80  1735.75 53922.65
2025 05 09 12 04 19 13445.90  1735.81 53922.64
2025 05 09 12 04 20 13446.00  1735.85 53922.63
2025 05 09 12 04 21 13446.09  1735.92 53922.60
2025 05 09 12 04 22 13446.21  1736.01 53922.59
2025 05 09 12 04 23 13446.33  1736.09 53922.56
2025 05 09 12 04 24 13446.45  1736.16 53922.55
2025 05 09 12 04 25 13446.57  1736.22 53922.54
2025 05 09 12 04 26 13446.66  1736.27 53922.52
2025 05 09 12 04 27 13446.78  1736.32 53922.50
2025 05 09 12 04 28 13446.89  1736.36 53922.48
2025 05 09 12 04 29 13446.98  1736.38 53922.47
2025 05 09 12 04 30 13447.04  1736.42 53922.45
2025 05 09 12 04 31 13447.09  1736.46 53922.43
2025 05 09 12 04 32 13447.14  1736.51 53922.42
2025 05 09 12 04 33 13447.20  1736.57 53922.41
2025 05 09 12 04 34 13447.27  1736.62 53922.39
2025 05 09 12 04 35 13447.34  1736.67 53922.37
2025 05 09 12 04 36 13447.42  1736.69 53922.35
2025 05 09 12 04 37 13447.50  1736.68 53922.33
2025 05 09 12 04 38 13447.57  1736.64 53922.31
2025 05 09 12 04 39 13447.58  1736.59 53922.29
2025 05 09 12 04 40 13447.59  1736.53 53922.27
2025 05 09 12 04 41 13447.55  1736.47 53922.25
2025 05 09 12 04 42 13447.51  1736.43 53922.22
2025 05 09 12 04 43 13447.49  1736.39 53922.20
2025 05 09 12 04 44 13447.46  1736.33 53922.18
2025 05 09 12 04 45 13447.43  1736.27 53922.16
2025 05 09 12 04 46 13447.40  1736.22 53922.15
2025 05 09 12 04 47 13447.42  1736.16 53922.13
2025 05 09 12 04 48 13447.44  1736.11 53922.12
2025 05 09 12 04 49 13447.52  1736.08 53922.11
2025 05 09 12 04 50 13447.61  1736.04 53922.10
2025 05 09 12 04 51 13447.76  1736.05 53922.08
2025 05 09 12 04 52 13447.95  1736.01 53922.07
2025 05 09 12 04 53 13448.17  1735.96 53922.04
2025 05 09 12 04 54 13448.38  1735.86 53922.02
2025 05 09 12 04 55 13448.53  1735.72 53921.99
2025 05 09 12 04 56 13448.62  1735.55 53921.96
2025 05 09 12 04 57 13448.59  1735.39 53921.95
2025 05 09 12 04 58 13448.47  1735.26 53921.92
2025 05 09 12 04 59 13448.30  1735.15 53921.90
2025 05 09 12 05 00 13448.14  1735.05 53921.88
2025 05 09 12 05 01 13448.00  1734.96 53921.84
2025 05 09 12 05 02 13447.88  1734.88 53921.82
2025 05 09 12 05 03 13447.78  1734.80 53921.79
2025 05 09 12 05 04 13447.73  1734.71 53921.78
2025 05 09 12 05 05 13447.73  1734.63 53921.75
2025 05 09 12 05 06 13447.75  1734.54 53921.73
2025 05 09 12 05 07 13447.81  1734.45 53921.71
2025 05 09 12 05 08 13447.91  1734.34 53921.68
2025 05 09 12 05 09 13448.04  1734.21 53921.66
2025 05 09 12 05 10 13448.15  1734.04 53921.62
2025 05 09 12 05 11 13448.23  1733.86 53921.60
2025 05 09 12 05 12 13448.25  1733.67 53921.56
2025 05 09 12 05 13 13448.23  1733.51 53921.51
2025 05 09 12 05 14 13448.16  1733.36 53921.48
2025 05 09 12 05 15 13448.12  1733.23 53921.45
2025 05 09 12 05 16 13448.08  1733.11 53921.42
2025 05 09 12 05 17 13448.10  1733.01 53921.38
2025 05 09 12 05 18 13448.14  1732.89 53921.34
2025 05 09 12 05 19 13448.22  1732.80 53921.31
2025 05 09 12 05 20 13448.32  1732.70 53921.29
2025 05 09 12 05 21 13448.42  1732.58 53921.26
2025 05 09 12 05 22 13448.48  1732.47 53921.24
2025 05 09 12 05 23 13448.56  1732.33 53921.22
2025 05 09 12 05 24 13448.67  1732.22 53921.18
2025 05 09 12 05 25 13448.78  1732.07 53921.15
2025 05 09 12 05 26 13448.88  1731.90 53921.13
2025 05 09 12 05 27 13448.96  1731.76 53921.09
2025 05 09 12 05 28 13449.01  1731.62 53921.05
2025 05 09 12 05 29 13449.00  1731.50 53921.04
2025 05 09 12 05 30 13448.97  1731.37 53921.00
2025 05 09 12 05 31 13448.96  1731.28 53920.96
2025 05 09 12 05 32 13449.00  1731.19 53920.93
2025 05 09 12 05 33 13449.08  1731.10 53920.90
2025 05 09 12 05 34 13449.17  1731.05 53920.87
2025 05 09 12 05 35 13449.27  1730.99 53920.84
2025 05 09 12 05 36 13449.37  1730.93 53920.80
2025 05 09 12 05 37 13449.47  1730.89 53920.78
2025 05 09 12 05 38 13449.55  1730.84 53920.75
2025 05 09 12 05 39 13449.61  1730.77 53920.73
2025 05 09 12 05 40 13449.73  1730.73 53920.70
2025 05 09 12 05 41 13449.82  1730.68 53920.69
2025 05 09 12 05 42 13449.90  1730.64 53920.67
2025 05 09 12 05 43 13449.97  1730.60 53920.65
2025 05 09 12 05 44 13450.05  1730.55 53920.63
2025 05 09 12 05 45 13450.14  1730.52 53920.61
2025 05 09 12 05 46 13450.22  1730.47 53920.59
2025 05 09 12 05 47 13450.31  1730.45 53920.57
2025 05 09 12 05 48 13450.42  1730.41 53920.55
2025 05 09 12 05 49 13450.54  1730.38 53920.52
2025 05 09 12 05 50 13450.69  1730.35 53920.49
2025 05 09 12 05 51 13450.83  1730.32 53920.47
2025 05 09 12 05 52 13450.99  1730.29 53920.46
2025 05 09 12 05 53 13451.15  1730.28 53920.44
2025 05 09 12 05 54 13451.29  1730.27 53920.43
2025 05 09 12 05 55 13451.43  1730.29 53920.40
2025 05 09 12 05 56 13451.56  1730.29 53920.39
2025 05 09 12 05 57 13451.67  1730.31 53920.38
2025 05 09 12 05 58 13451.81  1730.33 53920.38
2025 05 09 12 05 59 13451.91  1730.35 53920.36
2025 05 09 12 06 00 13452.04  1730.39 53920.36
2025 05 09 12 06 01 13452.14  1730.42 53920.34
2025 05 09 12 06 02 13452.28  1730.45 53920.34
2025 05 09 12 06 03 13452.43  1730.50 53920.31
2025 05 09 12 06 04 13452.57  1730.53 53920.30
2025 05 09 12 06 05 13452.74  1730.57 53920.28
2025 05 09 12 06 06 13452.93  1730.59 53920.27
2025 05 09 12 06 07 13453.11  1730.62 53920.26
2025 05 09 12 06 08 13453.30  1730.61 53920.23
2025 05 09 12 06 09 13453.48  1730.60 53920.21
2025 05 09 12 06 10 13453.67  1730.58 53920.19
2025 05 09 12 06 11 13453.88  1730.57 53920.18
2025 05 09 12 06 12 13454.08  1730.55 53920.15
2025 05 09 12 06 13 13454.28  1730.52 53920.13
2025 05 09 12 06 14 13454.48  1730.51 53920.11
2025 05 09 12 06 15 13454.68  1730.50 53920.10
2025 05 09 12 06 16 13454.87  1730.50 53920.08
2025 05 09 12 06 17 13455.07  1730.51 53920.05
2025 05 09 12 06 18 13455.29  1730.53 53920.03
2025 05 09 12 06 19 13455.51  1730.56 53920.01
2025 05 09 12 06 20 13455.73  1730.59 53919.99
2025 05 09 12 06 21 13455.93  1730.61 53919.97
2025 05 09 12 06 22 13456.14  1730.63 53919.95
2025 05 09 12 06 23 13456.31  1730.66 53919.94
2025 05 09 12 06 24 13456.47  1730.69 53919.94
2025 05 09 12 06 25 13456.67  1730.74 53919.93
2025 05 09 12 06 26 13456.86  1730.78 53919.93
2025 05 09 12 06 27 13457.07  1730.82 53919.93
2025 05 09 12 06 28 13457.26  1730.86 53919.93
2025 05 09 12 06 29 13457.45  1730.87 53919.93
2025 05 09 12 06 30 13457.61  1730.88 53919.94
2025 05 09 12 06 31 13457.79  1730.89 53919.94
2025 05 09 12 06 32 13457.94  1730.89 53919.95
2025 05 09 12 06 33 13458.13  1730.91 53919.95
2025 05 09 12 06 34 13458.30  1730.91 53919.94
2025 05 09 12 06 35 13458.49  1730.91 53919.94
2025 05 09 12 06 36 13458.70  1730.89 53919.94
2025 05 09 12 06 37 13458.89  1730.85 53919.92
2025 05 09 12 06 38 13459.09  1730.80 53919.92
2025 05 09 12 06 39 13459.26  1730.76 53919.91
2025 05 09 12 06 40 13459.42  1730.69 53919.89
2025 05 09 12 06 41 13459.55  1730.63 53919.88
2025 05 09 12 06 42 13459.68  1730.57 53919.86
2025 05 09 12 06 43 13459.77  1730.53 53919.84
2025 05 09 12 06 44 13459.87  1730.49 53919.83
2025 05 09 12 06 45 13459.96  1730.44 53919.81
2025 05 09 12 06 46 13460.05  1730.41 53919.80
2025 05 09 12 06 47 13460.11  1730.38 53919.79
2025 05 09 12 06 48 13460.19  1730.38 53919.78
2025 05 09 12 06 49 13460.27  1730.39 53919.78
2025 05 09 12 06 50 13460.37  1730.39 53919.76
2025 05 09 12 06 51 13460.46  1730.42 53919.74
2025 05 09 12 06 52 13460.57  1730.45 53919.73
2025 05 09 12 06 53 13460.71  1730.48 53919.72
2025 05 09 12 06 54 13460.88  1730.49 53919.71
2025 05 09 12 06 55 13461.04  1730.49 53919.70
2025 05 09 12 06 56 13461.18  1730.47 53919.68
2025 05 09 12 06 57 13461.37  1730.43 53919.67
2025 05 09 12 06 58 13461.54  1730.37 53919.66
2025 05 09 12 06 59 13461.69  1730.30 53919.66
2025 05 09 12 07 00 13461.84  1730.25 53919.65
2025 05 09 12 07 01 13462.01  1730.18 53919.64
2025 05 09 12 07 02 13462.17  1730.13 53919.65
2025 05 09 12 07 03 13462.30  1730.07 53919.65
2025 05 09 12 07 04 13462.43  1730.00 53919.64
2025 05 09 12 07 05 13462.57  1729.91 53919.64
2025 05 09 12 07 06 13462.74  1729.84 53919.65
2025 05 09 12 07 07 13462.91  1729.74 53919.64
2025 05 09 12 07 08 13463.10  1729.66 53919.64
2025 05 09 12 07 09 13463.30  1729.60 53919.65
2025 05 09 12 07 10 13463.49  1729.56 53919.65
2025 05 09 12 07 11 13463.70  1729.51 53919.65
2025 05 09 12 07 12 13463.90  1729.47 53919.64
2025 05 09 12 07 13 13464.09  1729.43 53919.64
2025 05 09 12 07 14 13464.23  1729.40 53919.64
2025 05 09 12 07 15 13464.37  1729.37 53919.64
2025 05 09 12 07 16 13464.52  1729.34 53919.63
2025 05 09 12 07 17 13464.64  1729.32 53919.63
2025 05 09 12 07 18 13464.78  1729.29 53919.62
2025 05 09 12 07 19 13464.92  1729.23 53919.61
2025 05 09 12 07 20 13465.06  1729.17 53919.60
2025 05 09 12 07 21 13465.19  1729.11 53919.59
2025 05 09 12 07 22 13465.30  1729.04 53919.58
2025 05 09 12 07 23 13465.40  1728.98 53919.56
2025 05 09 12 07 24 13465.50  1728.94 53919.57
2025 05 09 12 07 25 13465.62  1728.91 53919.56
2025 05 09 12 07 26 13465.75  1728.85 53919.55
2025 05 09 12 07 27 13465.86  1728.84 53919.55
2025 05 09 12 07 28 13465.97  1728.82 53919.55
2025 05 09 12 07 29 13466.08  1728.82 53919.54
2025 05 09 12 07 30 13466.15  1728.85 53919.53
2025 05 09 12 07 31 13466.17  1728.89 53919.52
2025 05 09 12 07 32 13466.16  1728.97 53919.52
2025 05 09 12 07 33 13466.19  1729.05 53919.51
2025 05 09 12 07 34 13466.24  1729.14 53919.50
2025 05 09 12 07 35 13466.29  1729.20 53919.49
2025 05 09 12 07 36 13466.33  1729.25 53919.49
2025 05 09 12 07 37 13466.39  1729.30 53919.48
2025 05 09 12 07 38 13466.43  1729.32 53919.48
2025 05 09 12 07 39 13466.43  1729.32 53919.48
2025 05 09 12 07 40 13466.44  1729.34 53919.47
2025 05 09 12 07 41 13466.49  1729.33 53919.46
2025 05 09 12 07 42 13466.56  1729.33 53919.45
2025 05 09 12 07 43 13466.61  1729.32 53919.45
2025 05 09 12 07 44 13466.58  1729.31 53919.42
2025 05 09 12 07 45 13466.53  1729.29 53919.41
2025 05 09 12 07 46 13466.50  1729.28 53919.40
2025 05 09 12 07 47 13466.49  1729.24 53919.38
2025 05 09 12 07 48 13466.50  1729.23 53919.37
2025 05 09 12 07 49 13466.52  1729.24 53919.35
2025 05 09 12 07 50 13466.58  1729.26 53919.34
2025 05 09 12 07 51 13466.70  1729.24 53919.32
2025 05 09 12 07 52 13466.79  1729.23 53919.31
2025 05 09 12 07 53 13466.80  1729.23 53919.30
2025 05 09 12 07 54 13466.79  1729.24 53919.29
2025 05 09 12 07 55 13466.81  1729.28 53919.29
2025 05 09 12 07 56 13466.84  1729.32 53919.27
2025 05 09 12 07 57 13466.88  1729.37 53919.26
2025 05 09 12 07 58 13466.91  1729.41 53919.26
2025 05 09 12 07 59 13466.94  1729.45 53919.24
2025 05 09 12 08 00 13467.00  1729.48 53919.24
2025 05 09 12 08 01 13467.05  1729.51 53919.23
2025 05 09 12 08 02 13467.10  1729.54 53919.23
2025 05 09 12 08 03 13467.17  1729.60 53919.22
2025 05 09 12 08 04 13467.25  1729.63 53919.21
2025 05 09 12 08 05 13467.35  1729.67 53919.21
2025 05 09 12 08 06 13467.42  1729.70 53919.20
2025 05 09 12 08 07 13467.52  1729.76 53919.19
2025 05 09 12 08 08 13467.60  1729.82 53919.19
2025 05 09 12 08 09 13467.70  1729.88 53919.18
2025 05 09 12 08 10 13467.78  1729.93 53919.17
2025 05 09 12 08 11 13467.87  1730.01 53919.16
2025 05 09 12 08 12 13467.93  1730.09 53919.14
2025 05 09 12 08 13 13467.99  1730.17 53919.14
2025 05 09 12 08 14 13468.05  1730.25 53919.14
2025 05 09 12 08 15 13468.11  1730.35 53919.13
2025 05 09 12 08 16 13468.14  1730.44 53919.13
2025 05 09 12 08 17 13468.14  1730.52 53919.12
2025 05 09 12 08 18 13468.15  1730.56 53919.12
2025 05 09 12 08 19 13468.17  1730.61 53919.11
2025 05 09 12 08 20 13468.20  1730.66 53919.10
2025 05 09 12 08 21 13468.21  1730.71 53919.09
2025 05 09 12 08 22 13468.20  1730.76 53919.09
2025 05 09 12 08 23 13468.18  1730.84 53919.08
2025 05 09 12 08 24 13468.13  1730.93 53919.07
2025 05 09 12 08 25 13468.06  1731.03 53919.06
2025 05 09 12 08 26 13467.99  1731.13 53919.04
2025 05 09 12 08 27 13467.93  1731.23 53919.02
2025 05 09 12 08 28 13467.88  1731.31 53919.01
2025 05 09 12 08 29 13467.82  1731.35 53919.00
2025 05 09 12 08 30 13467.81  1731.41 53918.99
2025 05 09 12 08 31 13467.81  1731.42 53918.97
2025 05 09 12 08 32 13467.82  1731.42 53918.96
2025 05 09 12 08 33 13467.83  1731.42 53918.94
2025 05 09 12 08 34 13467.85  1731.40 53918.93
2025 05 09 12 08 35 13467.87  1731.36 53918.92
2025 05 09 12 08 36 13467.84  1731.31 53918.91
2025 05 09 12 08 37 13467.81  1731.28 53918.89
2025 05 09 12 08 38 13467.78  1731.25 53918.85
2025 05 09 12 08 39 13467.78  1731.22 53918.85
2025 05 09 12 08 40 13467.74  1731.22 53918.82
2025 05 09 12 08 41 13467.72  1731.23 53918.79
2025 05 09 12 08 42 13467.69  1731.24 53918.76
2025 05 09 12 08 43 13467.73  1731.26 53918.75
2025 05 09 12 08 44 13467.71  1731.28 53918.73
2025 05 09 12 08 45 13467.70  1731.31 53918.71
2025 05 09 12 08 46 13467.70  1731.31 53918.68
2025 05 09 12 08 47 13467.70  1731.34 53918.66
2025 05 09 12 08 48 13467.76  1731.35 53918.64
2025 05 09 12 08 49 13467.78  1731.39 53918.63
2025 05 09 12 08 50 13467.85  1731.42 53918.61
2025 05 09 12 08 51 13467.90  1731.44 53918.59
2025 05 09 12 08 52 13467.96  1731.47 53918.57
2025 05 09 12 08 53 13468.03  1731.51 53918.54
2025 05 09 12 08 54 13468.13  1731.54 53918.53
2025 05 09 12 08 55 13468.26  1731.53 53918.51
2025 05 09 12 08 56 13468.35  1731.53 53918.48
2025 05 09 12 08 57 13468.42  1731.52 53918.44
2025 05 09 12 08 58 13468.50  1731.51 53918.42
2025 05 09 12 08 59 13468.57  1731.48 53918.39
2025 05 09 12 09 00 13468.61  1731.44 53918.38
2025 05 09 12 09 01 13468.67  1731.41 53918.36
2025 05 09 12 09 02 13468.74  1731.36 53918.34
2025 05 09 12 09 03 13468.79  1731.31 53918.33
2025 05 09 12 09 04 13468.84  1731.25 53918.31
2025 05 09 12 09 05 13468.86  1731.18 53918.31
2025 05 09 12 09 06 13468.84  1731.13 53918.29
2025 05 09 12 09 07 13468.85  1731.04 53918.27
2025 05 09 12 09 08 13468.82  1730.98 53918.26
2025 05 09 12 09 09 13468.79  1730.90 53918.25
2025 05 09 12 09 10 13468.76  1730.79 53918.23
2025 05 09 12 09 11 13468.74  1730.70 53918.22
2025 05 09 12 09 12 13468.68  1730.61 53918.21
2025 05 09 12 09 13 13468.65  1730.52 53918.19
2025 05 09 12 09 14 13468.65  1730.43 53918.17
2025 05 09 12 09 15 13468.62  1730.35 53918.17
2025 05 09 12 09 16 13468.61  1730.28 53918.13
2025 05 09 12 09 17 13468.61  1730.21 53918.12
2025 05 09 12 09 18 13468.60  1730.12 53918.09
2025 05 09 12 09 19 13468.59  1730.03 53918.07
2025 05 09 12 09 20 13468.64  1729.94 53918.05
2025 05 09 12 09 21 13468.67  1729.83 53918.02
2025 05 09 12 09 22 13468.71  1729.72 53918.02
2025 05 09 12 09 23 13468.71  1729.60 53918.00
2025 05 09 12 09 24 13468.73  1729.47 53917.98
2025 05 09 12 09 25 13468.76  1729.33 53917.96
2025 05 09 12 09 26 13468.76  1729.20 53917.94
2025 05 09 12 09 27 13468.75  1729.06 53917.93
2025 05 09 12 09 28 13468.80  1728.94 53917.91
2025 05 09 12 09 29 13468.84  1728.81 53917.90
2025 05 09 12 09 30 13468.86  1728.69 53917.88
2025 05 09 12 09 31 13468.89  1728.60 53917.86
2025 05 09 12 09 32 13468.94  1728.53 53917.85
2025 05 09 12 09 33 13469.01  1728.44 53917.83
2025 05 09 12 09 34 13469.07  1728.39 53917.80
2025 05 09 12 09 35 13469.16  1728.33 53917.77
2025 05 09 12 09 36 13469.27  1728.27 53917.74
2025 05 09 12 09 37 13469.44  1728.23 53917.71
2025 05 09 12 09 38 13469.60  1728.18 53917.69
2025 05 09 12 09 39 13469.76  1728.11 53917.65
2025 05 09 12 09 40 13469.92  1728.08 53917.63
2025 05 09 12 09 41 13470.10  1728.05 53917.61
2025 05 09 12 09 42 13470.27  1728.01 53917.57
2025 05 09 12 09 43 13470.44  1727.96 53917.55
2025 05 09 12 09 44 13470.58  1727.92 53917.53
2025 05 09 12 09 45 13470.76  1727.88 53917.49
2025 05 09 12 09 46 13470.92  1727.86 53917.46
2025 05 09 12 09 47 13471.08  1727.85 53917.43
2025 05 09 12 09 48 13471.24  1727.83 53917.40
2025 05 09 12 09 49 13471.39  1727.81 53917.39
2025 05 09 12 09 50 13471.58  1727.80 53917.36
2025 05 09 12 09 51 13471.72  1727.76 53917.33
2025 05 09 12 09 52 13471.87  1727.73 53917.31
2025 05 09 12 09 53 13472.07  1727.71 53917.29
2025 05 09 12 09 54 13472.24  1727.67 53917.28
2025 05 09 12 09 55 13472.38  1727.64 53917.26
2025 05 09 12 09 56 13472.52  1727.64 53917.24
2025 05 09 12 09 57 13472.66  1727.65 53917.22
2025 05 09 12 09 58 13472.82  1727.66 53917.20
2025 05 09 12 09 59 13472.96  1727.67 53917.18
2025 05 09 12 10 00 13473.13  1727.68 53917.16
2025 05 09 12 10 01 13473.34  1727.68 53917.14
2025 05 09 12 10 02 13473.52  1727.70 53917.13
2025 05 09 12 10 03 13473.71  1727.73 53917.11
2025 05 09 12 10 04 13473.89  1727.73 53917.11
2025 05 09 12 10 05 13474.07  1727.73 53917.08
2025 05 09 12 10 06 13474.25  1727.70 53917.07
2025 05 09 12 10 07 13474.43  1727.66 53917.05
2025 05 09 12 10 08 13474.63  1727.59 53917.04
2025 05 09 12 10 09 13474.81  1727.50 53917.02
2025 05 09 12 10 10 13475.01  1727.43 53916.99
2025 05 09 12 10 11 13475.22  1727.36 53916.97
2025 05 09 12 10 12 13475.44  1727.31 53916.96
2025 05 09 12 10 13 13475.66  1727.25 53916.94
2025 05 09 12 10 14 13475.89  1727.20 53916.92
2025 05 09 12 10 15 13476.13  1727.17 53916.89
2025 05 09 12 10 16 13476.40  1727.16 53916.87
2025 05 09 12 10 17 13476.66  1727.13 53916.84
2025 05 09 12 10 18 13476.92  1727.13 53916.82
2025 05 09 12 10 19 13477.17  1727.12 53916.80
2025 05 09 12 10 20 13477.41  1727.11 53916.79
2025 05 09 12 10 21 13477.66  1727.08 53916.77
2025 05 09 12 10 22 13477.84  1727.06 53916.76
2025 05 09 12 10 23 13478.05  1727.05 53916.76
2025 05 09 12 10 24 13478.27  1727.06 53916.74
2025 05 09 12 10 25 13478.45  1727.08 53916.73
2025 05 09 12 10 26 13478.64  1727.11 53916.74
2025 05 09 12 10 27 13478.87  1727.14 53916.73
2025 05 09 12 10 28 13479.10  1727.14 53916.73
2025 05 09 12 10 29 13479.30  1727.15 53916.73
2025 05 09 12 10 30 13479.48  1727.16 53916.74
2025 05 09 12 10 31 13479.71  1727.16 53916.74
2025 05 09 12 10 32 13479.95  1727.16 53916.74
2025 05 09 12 10 33 13480.16  1727.15 53916.74
2025 05 09 12 10 34 13480.39  1727.15 53916.74
2025 05 09 12 10 35 13480.64  1727.17 53916.74
2025 05 09 12 10 36 13480.91  1727.20 53916.75
2025 05 09 12 10 37 13481.17  1727.25 53916.75
2025 05 09 12 10 38 13481.39  1727.28 53916.76
2025 05 09 12 10 39 13481.65  1727.33 53916.76
2025 05 09 12 10 40 13481.94  1727.39 53916.76
2025 05 09 12 10 41 13482.23  1727.46 53916.76
2025 05 09 12 10 42 13482.53  1727.57 53916.75
2025 05 09 12 10 43 13482.86  1727.72 53916.76
2025 05 09 12 10 44 13483.23  1727.89 53916.75
2025 05 09 12 10 45 13483.62  1728.09 53916.75
2025 05 09 12 10 46 13484.01  1728.29 53916.75
2025 05 09 12 10 47 13484.41  1728.51 53916.74
2025 05 09 12 10 48 13484.81  1728.72 53916.75
2025 05 09 12 10 49 13485.19  1728.91 53916.74
2025 05 09 12 10 50 13485.57  1729.08 53916.75
2025 05 09 12 10 51 13485.93  1729.25 53916.75
2025 05 09 12 10 52 13486.29  1729.42 53916.77
2025 05 09 12 10 53 13486.65  1729.58 53916.78
2025 05 09 12 10 54 13487.06  1729.76 53916.81
2025 05 09 12 10 55 13487.47  1729.97 53916.83
2025 05 09 12 10 56 13487.86  1730.20 53916.86
2025 05 09 12 10 57 13488.28  1730.42 53916.87
2025 05 09 12 10 58 13488.68  1730.64 53916.88
2025 05 09 12 10 59 13489.05  1730.88 53916.90
2025 05 09 12 11 00 13489.44  1731.11 53916.92
2025 05 09 12 11 01 13489.79  1731.31 53916.93
2025 05 09 12 11 02 13490.10  1731.52 53916.94
2025 05 09 12 11 03 13490.37  1731.69 53916.95
2025 05 09 12 11 04 13490.62  1731.86 53916.96
2025 05 09 12 11 05 13490.89  1732.04 53916.97
2025 05 09 12 11 06 13491.17  1732.20 53916.97
2025 05 09 12 11 07 13491.45  1732.32 53916.98
2025 05 09 12 11 08 13491.74  1732.41 53916.98
2025 05 09 12 11 09 13492.03  1732.45 53916.98
2025 05 09 12 11 10 13492.29  1732.46 53916.99
2025 05 09 12 11 11 13492.54  1732.43 53916.99
2025 05 09 12 11 12 13492.76  1732.36 53917.00
2025 05 09 12 11 13 13492.97  1732.26 53917.00
2025 05 09 12 11 14 13493.22  1732.15 53917.01
2025 05 09 12 11 15 13493.39  1732.04 53917.03
2025 05 09 12 11 16 13493.57  1731.97 53917.04
2025 05 09 12 11 17 13493.74  1731.93 53917.06
2025 05 09 12 11 18 13493.88  1731.90 53917.08
2025 05 09 12 11 19 13493.99  1731.88 53917.09
2025 05 09 12 11 20 13494.09  1731.90 53917.11
2025 05 09 12 11 21 13494.19  1731.95 53917.11
2025 05 09 12 11 22 13494.31  1731.96 53917.12
2025 05 09 12 11 23 13494.38  1731.99 53917.12
2025 05 09 12 11 24 13494.43  1731.99 53917.12
2025 05 09 12 11 25 13494.53  1731.99 53917.11
2025 05 09 12 11 26 13494.62  1731.97 53917.12
2025 05 09 12 11 27 13494.68  1731.94 53917.11
2025 05 09 12 11 28 13494.72  1731.91 53917.12
2025 05 09 12 11 29 13494.77  1731.88 53917.12
2025 05 09 12 11 30 13494.87  1731.85 53917.11
2025 05 09 12 11 31 13494.95  1731.79 53917.11
2025 05 09 12 11 32 13495.05  1731.71 53917.11
2025 05 09 12 11 33 13495.13  1731.61 53917.10
2025 05 09 12 11 34 13495.23  1731.48 53917.11
2025 05 09 12 11 35 13495.41  1731.34 53917.11
2025 05 09 12 11 36 13495.55  1731.17 53917.13
2025 05 09 12 11 37 13495.64  1730.99 53917.13
2025 05 09 12 11 38 13495.73  1730.83 53917.14
2025 05 09 12 11 39 13495.79  1730.64 53917.15
2025 05 09 12 11 40 13495.83  1730.47 53917.17
2025 05 09 12 11 41 13495.81  1730.30 53917.17
2025 05 09 12 11 42 13495.75  1730.15 53917.17
2025 05 09 12 11 43 13495.76  1730.02 53917.18
2025 05 09 12 11 44 13495.81  1729.86 53917.19
2025 05 09 12 11 45 13495.86  1729.68 53917.19
2025 05 09 12 11 46 13495.86  1729.49 53917.19
2025 05 09 12 11 47 13495.85  1729.30 53917.20
2025 05 09 12 11 48 13495.86  1729.10 53917.20
2025 05 09 12 11 49 13495.84  1728.86 53917.20
2025 05 09 12 11 50 13495.80  1728.61 53917.20
2025 05 09 12 11 51 13495.77  1728.36 53917.20
2025 05 09 12 11 52 13495.73  1728.09 53917.19
2025 05 09 12 11 53 13495.72  1727.82 53917.18
2025 05 09 12 11 54 13495.70  1727.54 53917.17
2025 05 09 12 11 55 13495.68  1727.27 53917.16
2025 05 09 12 11 56 13495.61  1727.02 53917.16
2025 05 09 12 11 57 13495.52  1726.78 53917.16
2025 05 09 12 11 58 13495.41  1726.56 53917.15
2025 05 09 12 11 59 13495.33  1726.36 53917.15
2025 05 09 12 12 00 13495.26  1726.20 53917.15
2025 05 09 12 12 01 13495.20  1726.05 53917.15
2025 05 09 12 12 02 13495.17  1725.90 53917.14
2025 05 09 12 12 03 13495.20  1725.73 53917.14
2025 05 09 12 12 04 13495.24  1725.52 53917.13
2025 05 09 12 12 05 13495.27  1725.30 53917.13
2025 05 09 12 12 06 13495.31  1725.10 53917.12
2025 05 09 12 12 07 13495.33  1724.92 53917.12
2025 05 09 12 12 08 13495.39  1724.75 53917.11
2025 05 09 12 12 09 13495.41  1724.58 53917.10
2025 05 09 12 12 10 13495.40  1724.40 53917.09
2025 05 09 12 12 11 13495.39  1724.25 53917.07
2025 05 09 12 12 12 13495.34  1724.11 53917.07
2025 05 09 12 12 13 13495.23  1723.99 53917.06
2025 05 09 12 12 14 13495.13  1723.89 53917.03
2025 05 09 12 12 15 13495.03  1723.77 53917.00
2025 05 09 12 12 16 13494.94  1723.68 53916.98
2025 05 09 12 12 17 13494.84  1723.59 53916.97
2025 05 09 12 12 18 13494.76  1723.51 53916.93
2025 05 09 12 12 19 13494.69  1723.40 53916.90
2025 05 09 12 12 20 13494.60  1723.31 53916.87
2025 05 09 12 12 21 13494.50  1723.23 53916.85
2025 05 09 12 12 22 13494.39  1723.16 53916.80
2025 05 09 12 12 23 13494.31  1723.12 53916.77
2025 05 09 12 12 24 13494.28  1723.07 53916.74
2025 05 09 12 12 25 13494.25  1722.97 53916.70
2025 05 09 12 12 26 13494.17  1722.86 53916.66
2025 05 09 12 12 27 13494.11  1722.78 53916.61
2025 05 09 12 12 28 13494.09  1722.70 53916.57
2025 05 09 12 12 29 13494.05  1722.60 53916.54
2025 05 09 12 12 30 13493.96  1722.51 53916.50
2025 05 09 12 12 31 13493.90  1722.39 53916.47
2025 05 09 12 12 32 13493.88  1722.28 53916.42
2025 05 09 12 12 33 13493.86  1722.20 53916.39
2025 05 09 12 12 34 13493.77  1722.13 53916.35
2025 05 09 12 12 35 13493.69  1722.09 53916.32
2025 05 09 12 12 36 13493.65  1722.04 53916.29
2025 05 09 12 12 37 13493.61  1722.01 53916.25
2025 05 09 12 12 38 13493.53  1721.98 53916.23
2025 05 09 12 12 39 13493.46  1721.98 53916.20
2025 05 09 12 12 40 13493.37  1721.98 53916.18
2025 05 09 12 12 41 13493.27  1722.01 53916.15
2025 05 09 12 12 42 13493.16  1722.06 53916.11
2025 05 09 12 12 43 13493.06  1722.13 53916.08
2025 05 09 12 12 44 13492.98  1722.20 53916.05
2025 05 09 12 12 45 13492.89  1722.28 53916.02
2025 05 09 12 12 46 13492.82  1722.34 53915.99
2025 05 09 12 12 47 13492.76  1722.38 53915.96
2025 05 09 12 12 48 13492.72  1722.42 53915.93
2025 05 09 12 12 49 13492.67  1722.47 53915.90
2025 05 09 12 12 50 13492.58  1722.51 53915.87
2025 05 09 12 12 51 13492.53  1722.58 53915.85
2025 05 09 12 12 52 13492.47  1722.63 53915.82
2025 05 09 12 12 53 13492.40  1722.70 53915.78
2025 05 09 12 12 54 13492.33  1722.76 53915.75
2025 05 09 12 12 55 13492.24  1722.81 53915.72
2025 05 09 12 12 56 13492.17  1722.86 53915.69
2025 05 09 12 12 57 13492.09  1722.93 53915.66
2025 05 09 12 12 58 13492.01  1723.01 53915.63
2025 05 09 12 12 59 13491.92  1723.09 53915.60
2025 05 09 12 13 00 13491.83  1723.17 53915.57
2025 05 09 12 13 01 13491.74  1723.26 53915.53
2025 05 09 12 13 02 13491.66  1723.37 53915.50
2025 05 09 12 13 03 13491.55  1723.48 53915.45
2025 05 09 12 13 04 13491.45  1723.60 53915.42
2025 05 09 12 13 05 13491.36  1723.72 53915.38
2025 05 09 12 13 06 13491.25  1723.83 53915.34
2025 05 09 12 13 07 13491.16  1723.94 53915.31
2025 05 09 12 13 08 13491.07  1724.07 53915.27
2025 05 09 12 13 09 13490.97  1724.20 53915.23
2025 05 09 12 13 10 13490.89  1724.34 53915.19
2025 05 09 12 13 11 13490.83  1724.48 53915.15
2025 05 09 12 13 12 13490.80  1724.59 53915.11
2025 05 09 12 13 13 13490.78  1724.70 53915.07
2025 05 09 12 13 14 13490.75  1724.79 53915.03
2025 05 09 12 13 15 13490.76  1724.91 53914.99
2025 05 09 12 13 16 13490.79  1725.03 53914.97
2025 05 09 12 13 17 13490.83  1725.14 53914.94
2025 05 09 12 13 18 13490.91  1725.27 53914.91
2025 05 09 12 13 19 13490.98  1725.40 53914.87
2025 05 09 12 13 20 13491.09  1725.51 53914.85
2025 05 09 12 13 21 13491.20  1725.62 53914.82
2025 05 09 12 13 22 13491.33  1725.75 53914.81
2025 05 09 12 13 23 13491.45  1725.87 53914.80
2025 05 09 12 13 24 13491.58  1726.01 53914.78
2025 05 09 12 13 25 13491.68  1726.16 53914.77
2025 05 09 12 13 26 13491.79  1726.33 53914.76
2025 05 09 12 13 27 13491.91  1726.50 53914.75
2025 05 09 12 13 28 13492.02  1726.65 53914.74
2025 05 09 12 13 29 13492.12  1726.85 53914.72
2025 05 09 12 13 30 13492.23  1727.01 53914.71
2025 05 09 12 13 31 13492.32  1727.17 53914.69
2025 05 09 12 13 32 13492.39  1727.32 53914.66
2025 05 09 12 13 33 13492.47  1727.44 53914.64
2025 05 09 12 13 34 13492.51  1727.57 53914.62
2025 05 09 12 13 35 13492.57  1727.69 53914.60
2025 05 09 12 13 36 13492.63  1727.81 53914.57
2025 05 09 12 13 37 13492.71  1727.93 53914.53
2025 05 09 12 13 38 13492.78  1728.05 53914.51
2025 05 09 12 13 39 13492.87  1728.18 53914.48
2025 05 09 12 13 40 13492.97  1728.31 53914.46
2025 05 09 12 13 41 13493.10  1728.42 53914.45
2025 05 09 12 13 42 13493.28  1728.54 53914.43
2025 05 09 12 13 43 13493.46  1728.64 53914.40
2025 05 09 12 13 44 13493.66  1728.74 53914.39
2025 05 09 12 13 45 13493.93  1728.84 53914.36
2025 05 09 12 13 46 13494.20  1728.93 53914.35
2025 05 09 12 13 47 13494.49  1729.04 53914.34
2025 05 09 12 13 48 13494.77  1729.12 53914.34
2025 05 09 12 13 49 13495.06  1729.17 53914.31
2025 05 09 12 13 50 13495.33  1729.25 53914.31
2025 05 09 12 13 51 13495.59  1729.35 53914.30
2025 05 09 12 13 52 13495.84  1729.45 53914.30
2025 05 09 12 13 53 13496.06  1729.55 53914.30
2025 05 09 12 13 54 13496.30  1729.66 53914.30
2025 05 09 12 13 55 13496.51  1729.77 53914.30
2025 05 09 12 13 56 13496.69  1729.89 53914.30
2025 05 09 12 13 57 13496.86  1730.02 53914.30
2025 05 09 12 13 58 13497.04  1730.16 53914.30
2025 05 09 12 13 59 13497.21  1730.28 53914.30
2025 05 09 12 14 00 13497.38  1730.39 53914.29
2025 05 09 12 14 01 13497.54  1730.48 53914.29
2025 05 09 12 14 02 13497.70  1730.52 53914.29
2025 05 09 12 14 03 13497.87  1730.55 53914.28
2025 05 09 12 14 04 13498.04  1730.59 53914.28
2025 05 09 12 14 05 13498.16  1730.63 53914.28
2025 05 09 12 14 06 13498.32  1730.67 53914.27
2025 05 09 12 14 07 13498.49  1730.67 53914.26
2025 05 09 12 14 08 13498.66  1730.68 53914.26
2025 05 09 12 14 09 13498.83  1730.69 53914.26
2025 05 09 12 14 10 13499.00  1730.67 53914.26
2025 05 09 12 14 11 13499.21  1730.66 53914.25
2025 05 09 12 14 12 13499.39  1730.63 53914.26
2025 05 09 12 14 13 13499.54  1730.62 53914.27
2025 05 09 12 14 14 13499.72  1730.59 53914.28
2025 05 09 12 14 15 13499.90  1730.51 53914.30
2025 05 09 12 14 16 13500.07  1730.43 53914.30
2025 05 09 12 14 17 13500.26  1730.34 53914.32
2025 05 09 12 14 18 13500.45  1730.23 53914.33
2025 05 09 12 14 19 13500.67  1730.13 53914.34
2025 05 09 12 14 20 13500.89  1730.02 53914.35
2025 05 09 12 14 21 13501.11  1729.92 53914.37
2025 05 09 12 14 22 13501.33  1729.81 53914.39
2025 05 09 12 14 23 13501.54  1729.69 53914.42
2025 05 09 12 14 24 13501.72  1729.61 53914.45
2025 05 09 12 14 25 13501.91  1729.53 53914.48
2025 05 09 12 14 26 13502.05  1729.46 53914.50
2025 05 09 12 14 27 13502.20  1729.37 53914.53
2025 05 09 12 14 28 13502.30  1729.28 53914.55
2025 05 09 12 14 29 13502.41  1729.20 53914.59
2025 05 09 12 14 30 13502.51  1729.11 53914.63
2025 05 09 12 14 31 13502.60  1729.01 53914.66
2025 05 09 12 14 32 13502.67  1728.93 53914.69
2025 05 09 12 14 33 13502.72  1728.84 53914.72
2025 05 09 12 14 34 13502.75  1728.77 53914.76
2025 05 09 12 14 35 13502.76  1728.73 53914.80
2025 05 09 12 14 36 13502.74  1728.69 53914.84
2025 05 09 12 14 37 13502.74  1728.68 53914.88
2025 05 09 12 14 38 13502.74  1728.66 53914.92
2025 05 09 12 14 39 13502.75  1728.68 53914.96
2025 05 09 12 14 40 13502.75  1728.67 53915.00
2025 05 09 12 14 41 13502.76  1728.64 53915.04
2025 05 09 12 14 42 13502.80  1728.63 53915.09
2025 05 09 12 14 43 13502.82  1728.62 53915.12
2025 05 09 12 14 44 13502.83  1728.59 53915.17
2025 05 09 12 14 45 13502.83  1728.56 53915.21
2025 05 09 12 14 46 13502.86  1728.50 53915.24
2025 05 09 12 14 47 13502.90  1728.45 53915.28
2025 05 09 12 14 48 13502.93  1728.39 53915.33
2025 05 09 12 14 49 13502.96  1728.36 53915.37
2025 05 09 12 14 50 13503.03  1728.31 53915.42
2025 05 09 12 14 51 13503.07  1728.26 53915.46
2025 05 09 12 14 52 13503.14  1728.23 53915.48
2025 05 09 12 14 53 13503.22  1728.21 53915.54
2025 05 09 12 14 54 13503.33  1728.19 53915.58
2025 05 09 12 14 55 13503.45  1728.18 53915.62
2025 05 09 12 14 56 13503.56  1728.19 53915.66
2025 05 09 12 14 57 13503.69  1728.18 53915.69
2025 05 09 12 14 58 13503.79  1728.18 53915.75
2025 05 09 12 14 59 13503.88  1728.18 53915.79
2025 05 09 12 15 00 13503.95  1728.19 53915.83
2025 05 09 12 15 01 13504.02  1728.21 53915.88
2025 05 09 12 15 02 13504.07  1728.25 53915.92
2025 05 09 12 15 03 13504.13  1728.29 53915.97
2025 05 09 12 15 04 13504.18  1728.33 53916.02
2025 05 09 12 15 05 13504.21  1728.36 53916.08
2025 05 09 12 15 06 13504.26  1728.40 53916.12
2025 05 09 12 15 07 13504.27  1728.41 53916.17
2025 05 09 12 15 08 13504.26  1728.38 53916.21
2025 05 09 12 15 09 13504.26  1728.37 53916.27
2025 05 09 12 15 10 13504.29  1728.35 53916.32
2025 05 09 12 15 11 13504.26  1728.34 53916.37
2025 05 09 12 15 12 13504.24  1728.34 53916.43
2025 05 09 12 15 13 13504.23  1728.32 53916.48
2025 05 09 12 15 14 13504.18  1728.31 53916.54
2025 05 09 12 15 15 13504.13  1728.30 53916.59
2025 05 09 12 15 16 13504.07  1728.26 53916.64
2025 05 09 12 15 17 13504.01  1728.25 53916.70
2025 05 09 12 15 18 13503.96  1728.22 53916.75
2025 05 09 12 15 19 13503.89  1728.20 53916.80
2025 05 09 12 15 20 13503.82  1728.15 53916.85
2025 05 09 12 15 21 13503.75  1728.11 53916.92
2025 05 09 12 15 22 13503.68  1728.10 53916.97
2025 05 09 12 15 23 13503.60  1728.08 53917.03
2025 05 09 12 15 24 13503.51  1728.07 53917.08
2025 05 09 12 15 25 13503.43  1728.05 53917.14
2025 05 09 12 15 26 13503.34  1728.04 53917.19
2025 05 09 12 15 27 13503.28  1728.05 53917.25
2025 05 09 12 15 28 13503.20  1728.03 53917.30
2025 05 09 12 15 29 13503.13  1728.03 53917.35
2025 05 09 12 15 30 13503.08  1728.04 53917.42
2025 05 09 12 15 31 13503.04  1728.04 53917.47
2025 05 09 12 15 32 13503.01  1728.05 53917.52
2025 05 09 12 15 33 13502.94  1728.03 53917.57
2025 05 09 12 15 34 13502.89  1728.03 53917.63
2025 05 09 12 15 35 13502.86  1728.03 53917.68
2025 05 09 12 15 36 13502.83  1727.98 53917.73
2025 05 09 12 15 37 13502.79  1727.97 53917.78
2025 05 09 12 15 38 13502.76  1727.95 53917.84
2025 05 09 12 15 39 13502.74  1727.92 53917.88
2025 05 09 12 15 40 13502.72  1727.90 53917.93
2025 05 09 12 15 41 13502.73  1727.87 53917.96
2025 05 09 12 15 42 13502.68  1727.84 53918.00
2025 05 09 12 15 43 13502.70  1727.84 53918.05
2025 05 09 12 15 44 13502.68  1727.79 53918.09
2025 05 09 12 15 45 13502.63  1727.77 53918.13
2025 05 09 12 15 46 13502.63  1727.74 53918.16
2025 05 09 12 15 47 13502.57  1727.71 53918.20
2025 05 09 12 15 48 13502.54  1727.70 53918.23
2025 05 09 12 15 49 13502.51  1727.68 53918.27
2025 05 09 12 15 50 13502.41  1727.67 53918.30
2025 05 09 12 15 51 13502.39  1727.71 53918.34
2025 05 09 12 15 52 13502.35  1727.70 53918.37
2025 05 09 12 15 53 13502.28  1727.72 53918.40
2025 05 09 12 15 54 13502.27  1727.77 53918.43
2025 05 09 12 15 55 13502.21  1727.79 53918.44
2025 05 09 12 15 56 13502.20  1727.81 53918.46
2025 05 09 12 15 57 13502.15  1727.85 53918.47
2025 05 09 12 15 58 13502.07  1727.88 53918.49
2025 05 09 12 15 59 13502.03  1727.92 53918.51
2025 05 09 12 16 00 13501.94  1727.94 53918.52
2025 05 09 12 16 01 13501.88  1728.01 53918.54
2025 05 09 12 16 02 13501.81  1728.06 53918.55
2025 05 09 12 16 03 13501.77  1728.14 53918.56
2025 05 09 12 16 04 13501.75  1728.22 53918.57
2025 05 09 12 16 05 13501.69  1728.30 53918.58
2025 05 09 12 16 06 13501.64  1728.36 53918.60
2025 05 09 12 16 07 13501.57  1728.37 53918.60
2025 05 09 12 16 08 13501.49  1728.39 53918.62
2025 05 09 12 16 09 13501.47  1728.42 53918.63
2025 05 09 12 16 10 13501.38  1728.41 53918.63
2025 05 09 12 16 11 13501.34  1728.43 53918.65
2025 05 09 12 16 12 13501.28  1728.43 53918.66
2025 05 09 12 16 13 13501.18  1728.45 53918.68
2025 05 09 12 16 14 13501.10  1728.52 53918.69
2025 05 09 12 16 15 13501.01  1728.56 53918.70
2025 05 09 12 16 16 13501.00  1728.64 53918.72
2025 05 09 12 16 17 13500.96  1728.72 53918.72
2025 05 09 12 16 18 13500.89  1728.80 53918.71
2025 05 09 12 16 19 13500.83  1728.88 53918.72
2025 05 09 12 16 20 13500.75  1728.96 53918.71
2025 05 09 12 16 21 13500.68  1729.05 53918.72
2025 05 09 12 16 22 13500.58  1729.14 53918.72
2025 05 09 12 16 23 13500.48  1729.22 53918.72
2025 05 09 12 16 24 13500.42  1729.31 53918.72
2025 05 09 12 16 25 13500.30  1729.35 53918.71
2025 05 09 12 16 26 13500.20  1729.40 53918.70
2025 05 09 12 16 27 13500.12  1729.47 53918.69
2025 05 09 12 16 28 13499.99  1729.53 53918.68
2025 05 09 12 16 29 13499.92  1729.62 53918.67
2025 05 09 12 16 30 13499.88  1729.72 53918.65
2025 05 09 12 16 31 13499.77  1729.79 53918.63
2025 05 09 12 16 32 13499.76  1729.89 53918.62
2025 05 09 12 16 33 13499.75  1729.99 53918.59
2025 05 09 12 16 34 13499.69  1730.06 53918.56
2025 05 09 12 16 35 13499.72  1730.15 53918.55
2025 05 09 12 16 36 13499.71  1730.21 53918.53
2025 05 09 12 16 37 13499.71  1730.28 53918.50
2025 05 09 12 16 38 13499.77  1730.35 53918.48
2025 05 09 12 16 39 13499.78  1730.37 53918.45
2025 05 09 12 16 40 13499.82  1730.40 53918.43
2025 05 09 12 16 41 13499.89  1730.46 53918.40
2025 05 09 12 16 42 13499.93  1730.50 53918.38
2025 05 09 12 16 43 13499.98  1730.53 53918.36
2025 05 09 12 16 44 13500.03  1730.57 53918.33
2025 05 09 12 16 45 13500.07  1730.59 53918.30
2025 05 09 12 16 46 13500.06  1730.60 53918.27
2025 05 09 12 16 47 13500.12  1730.64 53918.24
2025 05 09 12 16 48 13500.18  1730.65 53918.22
2025 05 09 12 16 49 13500.20  1730.66 53918.19
2025 05 09 12 16 50 13500.35  1730.68 53918.16
2025 05 09 12 16 51 13500.37  1730.66 53918.14
2025 05 09 12 16 52 13500.41  1730.67 53918.11
2025 05 09 12 16 53 13500.50  1730.69 53918.09
2025 05 09 12 16 54 13500.51  1730.69 53918.06
2025 05 09 12 16 55 13500.63  1730.74 53918.05
2025 05 09 12 16 56 13500.67  1730.72 53918.01
2025 05 09 12 16 57 13500.73  1730.73 53917.99
2025 05 09 12 16 58 13500.86  1730.74 53917.96
2025 05 09 12 16 59 13500.89  1730.71 53917.95
2025 05 09 12 17 00 13500.99  1730.72 53917.93
2025 05 09 12 17 01 13501.06  1730.69 53917.90
2025 05 09 12 17 02 13501.09  1730.66 53917.89
2025 05 09 12 17 03 13501.18  1730.65 53917.87
2025 05 09 12 17 04 13501.25  1730.62 53917.85
2025 05 09 12 17 05 13501.32  1730.61 53917.83
2025 05 09 12 17 06 13501.40  1730.58 53917.82
2025 05 09 12 17 07 13501.46  1730.55 53917.79
2025 05 09 12 17 08 13501.52  1730.53 53917.78
2025 05 09 12 17 09 13501.58  1730.50 53917.76
2025 05 09 12 17 10 13501.63  1730.47 53917.75
2025 05 09 12 17 11 13501.72  1730.46 53917.74
2025 05 09 12 17 12 13501.83  1730.47 53917.72
2025 05 09 12 17 13 13501.90  1730.47 53917.71
2025 05 09 12 17 14 13502.03  1730.50 53917.71
2025 05 09 12 17 15 13502.15  1730.50 53917.69
2025 05 09 12 17 16 13502.26  1730.50 53917.69
2025 05 09 12 17 17 13502.39  1730.53 53917.67
2025 05 09 12 17 18 13502.50  1730.51 53917.66
2025 05 09 12 17 19 13502.66  1730.52 53917.66
2025 05 09 12 17 20 13502.84  1730.52 53917.65
2025 05 09 12 17 21 13502.97  1730.50 53917.63
2025 05 09 12 17 22 13503.12  1730.51 53917.63
2025 05 09 12 17 23 13503.22  1730.48 53917.61
2025 05 09 12 17 24 13503.32  1730.47 53917.61
2025 05 09 12 17 25 13503.43  1730.49 53917.60
2025 05 09 12 17 26 13503.49  1730.48 53917.59
2025 05 09 12 17 27 13503.60  1730.49 53917.60
2025 05 09 12 17 28 13503.72  1730.50 53917.59
2025 05 09 12 17 29 13503.80  1730.51 53917.58
2025 05 09 12 17 30 13503.89  1730.53 53917.57
2025 05 09 12 17 31 13503.98  1730.52 53917.57
2025 05 09 12 17 32 13504.07  1730.50 53917.56
2025 05 09 12 17 33 13504.21  1730.51 53917.56
2025 05 09 12 17 34 13504.32  1730.51 53917.56
2025 05 09 12 17 35 13504.47  1730.50 53917.56
2025 05 09 12 17 36 13504.63  1730.49 53917.55
2025 05 09 12 17 37 13504.75  1730.45 53917.55
2025 05 09 12 17 38 13504.86  1730.43 53917.56
2025 05 09 12 17 39 13504.99  1730.42 53917.55
2025 05 09 12 17 40 13505.12  1730.39 53917.57
2025 05 09 12 17 41 13505.25  1730.41 53917.57
2025 05 09 12 17 42 13505.38  1730.43 53917.59
2025 05 09 12 17 43 13505.52  1730.44 53917.61
2025 05 09 12 17 44 13505.69  1730.50 53917.62
2025 05 09 12 17 45 13505.80  1730.50 53917.63
2025 05 09 12 17 46 13505.94  1730.55 53917.66
2025 05 09 12 17 47 13506.09  1730.61 53917.68
2025 05 09 12 17 48 13506.18  1730.61 53917.69
2025 05 09 12 17 49 13506.31  1730.65 53917.73
2025 05 09 12 17 50 13506.40  1730.67 53917.75
2025 05 09 12 17 51 13506.48  1730.71 53917.78
2025 05 09 12 17 52 13506.64  1730.82 53917.80
2025 05 09 12 17 53 13506.78  1730.90 53917.82
2025 05 09 12 17 54 13506.96  1730.99 53917.85
2025 05 09 12 17 55 13507.14  1731.07 53917.87
2025 05 09 12 17 56 13507.24  1731.12 53917.87
2025 05 09 12 17 57 13507.39  1731.16 53917.89
2025 05 09 12 17 58 13507.53  1731.21 53917.91
2025 05 09 12 17 59 13507.67  1731.24 53917.93
2025 05 09 12 18 00 13507.82  1731.26 53917.95
2025 05 09 12 18 01 13507.97  1731.27 53917.97
2025 05 09 12 18 02 13508.13  1731.26 53918.00
2025 05 09 12 18 03 13508.29  1731.28 53918.03
2025 05 09 12 18 04 13508.40  1731.28 53918.07
2025 05 09 12 18 05 13508.56  1731.32 53918.12
2025 05 09 12 18 06 13508.75  1731.35 53918.15
2025 05 09 12 18 07 13508.92  1731.36 53918.18
2025 05 09 12 18 08 13509.06  1731.41 53918.22
2025 05 09 12 18 09 13509.14  1731.42 53918.26
2025 05 09 12 18 10 13509.26  1731.47 53918.29
2025 05 09 12 18 11 13509.41  1731.52 53918.33
2025 05 09 12 18 12 13509.53  1731.56 53918.36
2025 05 09 12 18 13 13509.70  1731.62 53918.39
2025 05 09 12 18 14 13509.84  1731.66 53918.42
2025 05 09 12 18 15 13509.99  1731.67 53918.46
2025 05 09 12 18 16 13510.11  1731.68 53918.50
2025 05 09 12 18 17 13510.22  1731.68 53918.53
2025 05 09 12 18 18 13510.30  1731.68 53918.58
2025 05 09 12 18 19 13510.37  1731.69 53918.63
2025 05 09 12 18 20 13510.48  1731.74 53918.67
2025 05 09 12 18 21 13510.58  1731.74 53918.72
2025 05 09 12 18 22 13510.62  1731.75 53918.77
2025 05 09 12 18 23 13510.65  1731.77 53918.83
2025 05 09 12 18 24 13510.68  1731.77 53918.88
2025 05 09 12 18 25 13510.69  1731.76 53918.93
2025 05 09 12 18 26 13510.69  1731.77 53918.99
2025 05 09 12 18 27 13510.67  1731.77 53919.05
2025 05 09 12 18 28 13510.68  1731.77 53919.10
2025 05 09 12 18 29 13510.70  1731.78 53919.15
2025 05 09 12 18 30 13510.70  1731.77 53919.21
2025 05 09 12 18 31 13510.70  1731.77 53919.26
2025 05 09 12 18 32 13510.73  1731.78 53919.30
2025 05 09 12 18 33 13510.75  1731.79 53919.34
2025 05 09 12 18 34 13510.77  1731.80 53919.39
2025 05 09 12 18 35 13510.79  1731.80 53919.45
2025 05 09 12 18 36 13510.78  1731.84 53919.49
2025 05 09 12 18 37 13510.78  1731.88 53919.54
2025 05 09 12 18 38 13510.80  1731.90 53919.58
2025 05 09 12 18 39 13510.81  1731.91 53919.63
2025 05 09 12 18 40 13510.80  1731.95 53919.68
2025 05 09 12 18 41 13510.82  1731.98 53919.73
2025 05 09 12 18 42 13510.82  1731.97 53919.78
2025 05 09 12 18 43 13510.78  1731.95 53919.83
2025 05 09 12 18 44 13510.72  1731.93 53919.87
2025 05 09 12 18 45 13510.64  1731.92 53919.92
2025 05 09 12 18 46 13510.60  1731.89 53919.96
2025 05 09 12 18 47 13510.54  1731.85 53920.00
2025 05 09 12 18 48 13510.46  1731.83 53920.05
2025 05 09 12 18 49 13510.39  1731.82 53920.09
2025 05 09 12 18 50 13510.32  1731.80 53920.14
2025 05 09 12 18 51 13510.28  1731.79 53920.18
2025 05 09 12 18 52 13510.22  1731.80 53920.22
2025 05 09 12 18 53 13510.19  1731.81 53920.26
2025 05 09 12 18 54 13510.15  1731.84 53920.30
2025 05 09 12 18 55 13510.12  1731.87 53920.35
2025 05 09 12 18 56 13510.10  1731.88 53920.39
2025 05 09 12 18 57 13510.05  1731.88 53920.44
2025 05 09 12 18 58 13510.03  1731.90 53920.48
2025 05 09 12 18 59 13509.98  1731.91 53920.51
2025 05 09 12 19 00 13509.92  1731.91 53920.54
2025 05 09 12 19 01 13509.85  1731.91 53920.58
2025 05 09 12 19 02 13509.76  1731.90 53920.63
2025 05 09 12 19 03 13509.66  1731.90 53920.68
2025 05 09 12 19 04 13509.56  1731.89 53920.71
2025 05 09 12 19 05 13509.47  1731.88 53920.75
2025 05 09 12 19 06 13509.38  1731.90 53920.80
2025 05 09 12 19 07 13509.29  1731.91 53920.85
2025 05 09 12 19 08 13509.18  1731.90 53920.88
2025 05 09 12 19 09 13509.09  1731.89 53920.94
2025 05 09 12 19 10 13509.02  1731.92 53920.99
2025 05 09 12 19 11 13508.93  1731.93 53921.03
2025 05 09 12 19 12 13508.85  1731.94 53921.09
2025 05 09 12 19 13 13508.79  1731.96 53921.14
2025 05 09 12 19 14 13508.72  1732.00 53921.19
2025 05 09 12 19 15 13508.61  1732.06 53921.24
2025 05 09 12 19 16 13508.54  1732.13 53921.30
2025 05 09 12 19 17 13508.51  1732.20 53921.34
2025 05 09 12 19 18 13508.46  1732.25 53921.38
2025 05 09 12 19 19 13508.41  1732.31 53921.42
2025 05 09 12 19 20 13508.32  1732.39 53921.45
2025 05 09 12 19 21 13508.29  1732.46 53921.49
2025 05 09 12 19 22 13508.22  1732.54 53921.52
2025 05 09 12 19 23 13508.19  1732.63 53921.56
2025 05 09 12 19 24 13508.17  1732.72 53921.59
2025 05 09 12 19 25 13508.14  1732.77 53921.61
2025 05 09 12 19 26 13508.08  1732.81 53921.65
2025 05 09 12 19 27 13508.00  1732.85 53921.68
2025 05 09 12 19 28 13507.90  1732.87 53921.70
2025 05 09 12 19 29 13507.81  1732.94 53921.73
2025 05 09 12 19 30 13507.71  1732.98 53921.76
2025 05 09 12 19 31 13507.62  1733.03 53921.78
2025 05 09 12 19 32 13507.53  1733.05 53921.81
2025 05 09 12 19 33 13507.42  1733.08 53921.84
2025 05 09 12 19 34 13507.31  1733.09 53921.86
2025 05 09 12 19 35 13507.21  1733.11 53921.88
2025 05 09 12 19 36 13507.14  1733.17 53921.90
2025 05 09 12 19 37 13507.04  1733.21 53921.93
2025 05 09 12 19 38 13506.97  1733.30 53921.95
2025 05 09 12 19 39 13506.90  1733.35 53921.96
2025 05 09 12 19 40 13506.80  1733.40 53921.99
2025 05 09 12 19 41 13506.72  1733.45 53922.00
2025 05 09 12 19 42 13506.64  1733.53 53922.03
2025 05 09 12 19 43 13506.57  1733.62 53922.05
2025 05 09 12 19 44 13506.49  1733.71 53922.07
2025 05 09 12 19 45 13506.42  1733.83 53922.09
2025 05 09 12 19 46 13506.35  1733.92 53922.11
2025 05 09 12 19 47 13506.31  1734.00 53922.13
2025 05 09 12 19 48 13506.25  1734.08 53922.14
2025 05 09 12 19 49 13506.16  1734.15 53922.15
2025 05 09 12 19 50 13506.06  1734.23 53922.18
2025 05 09 12 19 51 13505.97  1734.30 53922.19
2025 05 09 12 19 52 13505.89  1734.38 53922.21
2025 05 09 12 19 53 13505.85  1734.46 53922.23
2025 05 09 12 19 54 13505.80  1734.53 53922.25
2025 05 09 12 19 55 13505.78  1734.60 53922.26
2025 05 09 12 19 56 13505.76  1734.64 53922.28
2025 05 09 12 19 57 13505.74  1734.69 53922.30
2025 05 09 12 19 58 13505.72  1734.73 53922.31
2025 05 09 12 19 59 13505.68  1734.78 53922.33
2025 05 09 12 20 00 13505.67  1734.85 53922.33
2025 05 09 12 20 01 13505.64  1734.90 53922.34
2025 05 09 12 20 02 13505.62  1734.94 53922.36
2025 05 09 12 20 03 13505.63  1735.00 53922.36
2025 05 09 12 20 04 13505.61  1735.04 53922.38
2025 05 09 12 20 05 13505.61  1735.10 53922.39
2025 05 09 12 20 06 13505.57  1735.13 53922.39
2025 05 09 12 20 07 13505.55  1735.18 53922.41
2025 05 09 12 20 08 13505.55  1735.24 53922.41
2025 05 09 12 20 09 13505.50  1735.30 53922.42
2025 05 09 12 20 10 13505.49  1735.36 53922.42
2025 05 09 12 20 11 13505.49  1735.42 53922.43
2025 05 09 12 20 12 13505.47  1735.48 53922.43
2025 05 09 12 20 13 13505.47  1735.53 53922.44
2025 05 09 12 20 14 13505.49  1735.58 53922.45
2025 05 09 12 20 15 13505.54  1735.63 53922.46
2025 05 09 12 20 16 13505.54  1735.68 53922.46
2025 05 09 12 20 17 13505.58  1735.76 53922.47
2025 05 09 12 20 18 13505.62  1735.81 53922.49
2025 05 09 12 20 19 13505.67  1735.85 53922.50
2025 05 09 12 20 20 13505.74  1735.90 53922.52
2025 05 09 12 20 21 13505.78  1735.95 53922.53
2025 05 09 12 20 22 13505.89  1736.02 53922.55
2025 05 09 12 20 23 13505.96  1736.07 53922.57
2025 05 09 12 20 24 13506.04  1736.11 53922.59
2025 05 09 12 20 25 13506.12  1736.17 53922.61
2025 05 09 12 20 26 13506.20  1736.21 53922.63
2025 05 09 12 20 27 13506.27  1736.26 53922.66
2025 05 09 12 20 28 13506.35  1736.31 53922.68
2025 05 09 12 20 29 13506.45  1736.37 53922.71
2025 05 09 12 20 30 13506.55  1736.42 53922.73
2025 05 09 12 20 31 13506.65  1736.45 53922.75
2025 05 09 12 20 32 13506.73  1736.49 53922.78
2025 05 09 12 20 33 13506.80  1736.51 53922.81
2025 05 09 12 20 34 13506.88  1736.54 53922.83
2025 05 09 12 20 35 13506.97  1736.57 53922.86
2025 05 09 12 20 36 13507.05  1736.61 53922.88
2025 05 09 12 20 37 13507.14  1736.64 53922.91
2025 05 09 12 20 38 13507.22  1736.66 53922.93
2025 05 09 12 20 39 13507.32  1736.69 53922.97
2025 05 09 12 20 40 13507.38  1736.73 53923.00
2025 05 09 12 20 41 13507.44  1736.75 53923.02
2025 05 09 12 20 42 13507.49  1736.79 53923.06
2025 05 09 12 20 43 13507.57  1736.83 53923.08
2025 05 09 12 20 44 13507.65  1736.88 53923.11
2025 05 09 12 20 45 13507.72  1736.93 53923.13
2025 05 09 12 20 46 13507.80  1736.96 53923.15
2025 05 09 12 20 47 13507.92  1737.01 53923.18
2025 05 09 12 20 48 13508.00  1737.04 53923.20
2025 05 09 12 20 49 13508.06  1737.07 53923.23
2025 05 09 12 20 50 13508.17  1737.11 53923.26
2025 05 09 12 20 51 13508.27  1737.12 53923.27
2025 05 09 12 20 52 13508.39  1737.13 53923.29
2025 05 09 12 20 53 13508.50  1737.15 53923.30
2025 05 09 12 20 54 13508.60  1737.14 53923.32
2025 05 09 12 20 55 13508.72  1737.14 53923.34
2025 05 09 12 20 56 13508.83  1737.13 53923.36
2025 05 09 12 20 57 13508.94  1737.12 53923.39
2025 05 09 12 20 58 13509.06  1737.15 53923.41
2025 05 09 12 20 59 13509.18  1737.16 53923.42
2025 05 09 12 21 00 13509.33  1737.17 53923.45
2025 05 09 12 21 01 13509.48  1737.16 53923.47
2025 05 09 12 21 02 13509.63  1737.17 53923.49
2025 05 09 12 21 03 13509.79  1737.20 53923.53
2025 05 09 12 21 04 13509.96  1737.19 53923.55
2025 05 09 12 21 05 13510.11  1737.18 53923.56
2025 05 09 12 21 06 13510.26  1737.20 53923.59
2025 05 09 12 21 07 13510.38  1737.19 53923.61
2025 05 09 12 21 08 13510.53  1737.20 53923.64
2025 05 09 12 21 09 13510.63  1737.19 53923.66
2025 05 09 12 21 10 13510.71  1737.18 53923.68
2025 05 09 12 21 11 13510.84  1737.17 53923.71
2025 05 09 12 21 12 13510.93  1737.16 53923.73
2025 05 09 12 21 13 13511.01  1737.13 53923.75
2025 05 09 12 21 14 13511.11  1737.14 53923.78
2025 05 09 12 21 15 13511.16  1737.13 53923.82
2025 05 09 12 21 16 13511.27  1737.14 53923.85
2025 05 09 12 21 17 13511.35  1737.12 53923.87
2025 05 09 12 21 18 13511.44  1737.09 53923.90
2025 05 09 12 21 19 13511.57  1737.08 53923.92
2025 05 09 12 21 20 13511.66  1737.07 53923.95
2025 05 09 12 21 21 13511.81  1737.04 53923.98
2025 05 09 12 21 22 13511.94  1737.03 53923.99
2025 05 09 12 21 23 13512.06  1737.01 53924.03
2025 05 09 12 21 24 13512.22  1737.00 53924.05
2025 05 09 12 21 25 13512.35  1737.00 53924.06
2025 05 09 12 21 26 13512.52  1736.98 53924.08
2025 05 09 12 21 27 13512.67  1736.95 53924.09
2025 05 09 12 21 28 13512.81  1736.95 53924.11
2025 05 09 12 21 29 13512.97  1736.94 53924.13
2025 05 09 12 21 30 13513.11  1736.91 53924.14
2025 05 09 12 21 31 13513.25  1736.90 53924.15
2025 05 09 12 21 32 13513.39  1736.87 53924.18
2025 05 09 12 21 33 13513.52  1736.83 53924.19
2025 05 09 12 21 34 13513.70  1736.81 53924.21
2025 05 09 12 21 35 13513.82  1736.76 53924.23
2025 05 09 12 21 36 13513.96  1736.72 53924.26
2025 05 09 12 21 37 13514.11  1736.66 53924.28
2025 05 09 12 21 38 13514.20  1736.58 53924.31
2025 05 09 12 21 39 13514.33  1736.55 53924.34
2025 05 09 12 21 40 13514.40  1736.48 53924.36
2025 05 09 12 21 41 13514.49  1736.41 53924.39
2025 05 09 12 21 42 13514.60  1736.37 53924.42
2025 05 09 12 21 43 13514.63  1736.31 53924.46
2025 05 09 12 21 44 13514.72  1736.30 53924.51
2025 05 09 12 21 45 13514.78  1736.24 53924.54
2025 05 09 12 21 46 13514.78  1736.20 53924.58
2025 05 09 12 21 47 13514.88  1736.20 53924.62
2025 05 09 12 21 48 13514.88  1736.16 53924.65
2025 05 09 12 21 49 13514.94  1736.15 53924.69
2025 05 09 12 21 50 13514.99  1736.13 53924.73
2025 05 09 12 21 51 13514.97  1736.09 53924.77
2025 05 09 12 21 52 13515.03  1736.08 53924.81
2025 05 09 12 21 53 13515.06  1736.02 53924.85
2025 05 09 12 21 54 13515.08  1735.96 53924.88
2025 05 09 12 21 55 13515.13  1735.94 53924.93
2025 05 09 12 21 56 13515.13  1735.91 53924.96
2025 05 09 12 21 57 13515.14  1735.90 53925.02
2025 05 09 12 21 58 13515.15  1735.87 53925.05
2025 05 09 12 21 59 13515.12  1735.85 53925.08
2025 05 09 12 22 00 13515.15  1735.86 53925.13
2025 05 09 12 22 01 13515.13  1735.82 53925.16
2025 05 09 12 22 02 13515.12  1735.81 53925.21
2025 05 09 12 22 03 13515.13  1735.81 53925.24
2025 05 09 12 22 04 13515.05  1735.78 53925.28
2025 05 09 12 22 05 13515.05  1735.80 53925.31
2025 05 09 12 22 06 13515.02  1735.76 53925.34
2025 05 09 12 22 07 13514.99  1735.72 53925.37
2025 05 09 12 22 08 13515.00  1735.69 53925.41
2025 05 09 12 22 09 13514.99  1735.64 53925.44
2025 05 09 12 22 10 13515.02  1735.58 53925.48
2025 05 09 12 22 11 13515.05  1735.51 53925.50
2025 05 09 12 22 12 13515.11  1735.43 53925.53
2025 05 09 12 22 13 13515.18  1735.36 53925.57
2025 05 09 12 22 14 13515.21  1735.27 53925.60
2025 05 09 12 22 15 13515.20  1735.21 53925.64
2025 05 09 12 22 16 13515.25  1735.20 53925.67
2025 05 09 12 22 17 13515.23  1735.15 53925.70
2025 05 09 12 22 18 13515.25  1735.13 53925.74
2025 05 09 12 22 19 13515.22  1735.14 53925.77
2025 05 09 12 22 20 13515.15  1735.13 53925.80
2025 05 09 12 22 21 13515.16  1735.16 53925.84
2025 05 09 12 22 22 13515.09  1735.17 53925.87
2025 05 09 12 22 23 13515.06  1735.19 53925.91
2025 05 09 12 22 24 13515.02  1735.22 53925.94
2025 05 09 12 22 25 13514.96  1735.25 53925.98
2025 05 09 12 22 26 13514.97  1735.28 53926.01
2025 05 09 12 22 27 13514.95  1735.32 53926.04
2025 05 09 12 22 28 13514.97  1735.37 53926.08
2025 05 09 12 22 29 13515.00  1735.42 53926.11
2025 05 09 12 22 30 13515.03  1735.46 53926.14
2025 05 09 12 22 31 13515.01  1735.51 53926.16
2025 05 09 12 22 32 13515.04  1735.59 53926.19
2025 05 09 12 22 33 13515.04  1735.67 53926.22
2025 05 09 12 22 34 13515.03  1735.75 53926.24
2025 05 09 12 22 35 13515.04  1735.83 53926.27
2025 05 09 12 22 36 13515.04  1735.90 53926.28
2025 05 09 12 22 37 13515.03  1735.99 53926.31
2025 05 09 12 22 38 13514.99  1736.05 53926.33
2025 05 09 12 22 39 13514.95  1736.12 53926.35
2025 05 09 12 22 40 13514.88  1736.16 53926.39
2025 05 09 12 22 41 13514.82  1736.21 53926.42
2025 05 09 12 22 42 13514.81  1736.27 53926.45
2025 05 09 12 22 43 13514.75  1736.28 53926.48
2025 05 09 12 22 44 13514.76  1736.29 53926.52
2025 05 09 12 22 45 13514.77  1736.30 53926.55
2025 05 09 12 22 46 13514.75  1736.28 53926.59
2025 05 09 12 22 47 13514.77  1736.29 53926.62
2025 05 09 12 22 48 13514.74  1736.29 53926.65
2025 05 09 12 22 49 13514.70  1736.32 53926.70
2025 05 09 12 22 50 13514.71  1736.35 53926.73
2025 05 09 12 22 51 13514.65  1736.38 53926.76
2025 05 09 12 22 52 13514.62  1736.43 53926.80
2025 05 09 12 22 53 13514.59  1736.49 53926.83
2025 05 09 12 22 54 13514.55  1736.54 53926.86
2025 05 09 12 22 55 13514.49  1736.61 53926.89
2025 05 09 12 22 56 13514.42  1736.68 53926.93
2025 05 09 12 22 57 13514.34  1736.77 53926.97
2025 05 09 12 22 58 13514.27  1736.86 53926.99
2025 05 09 12 22 59 13514.15  1736.92 53927.03
2025 05 09 12 23 00 13514.07  1737.01 53927.06
2025 05 09 12 23 01 13513.97  1737.08 53927.08
2025 05 09 12 23 02 13513.87  1737.11 53927.11
2025 05 09 12 23 03 13513.80  1737.17 53927.15
2025 05 09 12 23 04 13513.71  1737.18 53927.18
2025 05 09 12 23 05 13513.62  1737.20 53927.20
2025 05 09 12 23 06 13513.54  1737.23 53927.23
2025 05 09 12 23 07 13513.41  1737.24 53927.26
2025 05 09 12 23 08 13513.36  1737.28 53927.29
2025 05 09 12 23 09 13513.25  1737.28 53927.31
2025 05 09 12 23 10 13513.17  1737.30 53927.35
2025 05 09 12 23 11 13513.10  1737.31 53927.38
2025 05 09 12 23 12 13512.99  1737.32 53927.40
2025 05 09 12 23 13 13512.91  1737.34 53927.44
2025 05 09 12 23 14 13512.76  1737.37 53927.46
2025 05 09 12 23 15 13512.59  1737.40 53927.49
2025 05 09 12 23 16 13512.47  1737.45 53927.53
2025 05 09 12 23 17 13512.31  1737.47 53927.55
2025 05 09 12 23 18 13512.18  1737.54 53927.60
2025 05 09 12 23 19 13512.02  1737.60 53927.63
2025 05 09 12 23 20 13511.86  1737.68 53927.66
2025 05 09 12 23 21 13511.74  1737.73 53927.70
2025 05 09 12 23 22 13511.61  1737.80 53927.74
2025 05 09 12 23 23 13511.47  1737.84 53927.77
2025 05 09 12 23 24 13511.33  1737.86 53927.80
2025 05 09 12 23 25 13511.18  1737.88 53927.84
2025 05 09 12 23 26 13511.05  1737.88 53927.88
2025 05 09 12 23 27 13510.96  1737.88 53927.92
2025 05 09 12 23 28 13510.84  1737.84 53927.95
2025 05 09 12 23 29 13510.72  1737.82 53927.98
2025 05 09 12 23 30 13510.61  1737.75 53928.01
2025 05 09 12 23 31 13510.45  1737.68 53928.04
2025 05 09 12 23 32 13510.36  1737.63 53928.07
2025 05 09 12 23 33 13510.22  1737.56 53928.10
2025 05 09 12 23 34 13510.12  1737.53 53928.13
2025 05 09 12 23 35 13510.03  1737.50 53928.15
2025 05 09 12 23 36 13509.89  1737.48 53928.20
2025 05 09 12 23 37 13509.77  1737.49 53928.23
2025 05 09 12 23 38 13509.65  1737.48 53928.26
2025 05 09 12 23 39 13509.47  1737.51 53928.29
2025 05 09 12 23 40 13509.36  1737.53 53928.33
2025 05 09 12 23 41 13509.23  1737.58 53928.35
2025 05 09 12 23 42 13509.08  1737.62 53928.38
2025 05 09 12 23 43 13509.02  1737.66 53928.41
2025 05 09 12 23 44 13508.87  1737.67 53928.43
2025 05 09 12 23 45 13508.77  1737.69 53928.46
2025 05 09 12 23 46 13508.65  1737.69 53928.47
2025 05 09 12 23 47 13508.54  1737.70 53928.50
2025 05 09 12 23 48 13508.52  1737.71 53928.52
2025 05 09 12 23 49 13508.35  1737.71 53928.53
2025 05 09 12 23 50 13508.35  1737.77 53928.56
2025 05 09 12 23 51 13508.21  1737.79 53928.58
2025 05 09 12 23 52 13508.09  1737.85 53928.61
2025 05 09 12 23 53 13508.04  1737.90 53928.62
2025 05 09 12 23 54 13507.81  1737.95 53928.64
2025 05 09 12 23 55 13507.74  1738.09 53928.67
2025 05 09 12 23 56 13507.53  1738.16 53928.69
2025 05 09 12 23 57 13507.36  1738.28 53928.72
2025 05 09 12 23 58 13507.28  1738.37 53928.74
2025 05 09 12 23 59 13507.12  1738.46 53928.76
2025 05 09 12 24 00 13507.06  1738.54 53928.79
2025 05 09 12 24 01 13506.93  1738.64 53928.81
2025 05 09 12 24 02 13506.84  1738.71 53928.82
2025 05 09 12 24 03 13506.78  1738.76 53928.84
2025 05 09 12 24 04 13506.70  1738.81 53928.86
2025 05 09 12 24 05 13506.68  1738.85 53928.87
2025 05 09 12 24 06 13506.68  1738.85 53928.90
2025 05 09 12 24 07 13506.64  1738.87 53928.90
2025 05 09 12 24 08 13506.59  1738.88 53928.93
2025 05 09 12 24 09 13506.51  1738.92 53928.93
2025 05 09 12 24 10 13506.42  1738.95 53928.96
2025 05 09 12 24 11 13506.29  1738.99 53928.97
2025 05 09 12 24 12 13506.18  1739.04 53928.98
2025 05 09 12 24 13 13506.07  1739.07 53929.01
2025 05 09 12 24 14 13505.95  1739.10 53929.02
2025 05 09 12 24 15 13505.88  1739.10 53929.03
2025 05 09 12 24 16 13505.81  1739.09 53929.04
2025 05 09 12 24 17 13505.76  1739.08 53929.07
2025 05 09 12 24 18 13505.72  1739.07 53929.09
2025 05 09 12 24 19 13505.69  1739.08 53929.11
2025 05 09 12 24 20 13505.70  1739.11 53929.14
2025 05 09 12 24 21 13505.68  1739.10 53929.16
2025 05 09 12 24 22 13505.71  1739.15 53929.19
2025 05 09 12 24 23 13505.72  1739.16 53929.21
2025 05 09 12 24 24 13505.72  1739.21 53929.25
2025 05 09 12 24 25 13505.72  1739.23 53929.27
2025 05 09 12 24 26 13505.69  1739.27 53929.28
2025 05 09 12 24 27 13505.72  1739.32 53929.32
2025 05 09 12 24 28 13505.70  1739.32 53929.34
2025 05 09 12 24 29 13505.69  1739.33 53929.37
2025 05 09 12 24 30 13505.68  1739.35 53929.40
2025 05 09 12 24 31 13505.61  1739.39 53929.41
2025 05 09 12 24 32 13505.55  1739.42 53929.45
2025 05 09 12 24 33 13505.49  1739.46 53929.47
2025 05 09 12 24 34 13505.45  1739.49 53929.49
2025 05 09 12 24 35 13505.41  1739.52 53929.51
2025 05 09 12 24 36 13505.40  1739.54 53929.52
2025 05 09 12 24 37 13505.40  1739.55 53929.55
2025 05 09 12 24 38 13505.40  1739.56 53929.57
2025 05 09 12 24 39 13505.42  1739.58 53929.60
2025 05 09 12 24 40 13505.47  1739.59 53929.61
2025 05 09 12 24 41 13505.49  1739.61 53929.63
2025 05 09 12 24 42 13505.56  1739.63 53929.65
2025 05 09 12 24 43 13505.55  1739.64 53929.67
2025 05 09 12 24 44 13505.60  1739.67 53929.70
2025 05 09 12 24 45 13505.63  1739.71 53929.72
2025 05 09 12 24 46 13505.64  1739.73 53929.74
2025 05 09 12 24 47 13505.71  1739.75 53929.75
2025 05 09 12 24 48 13505.73  1739.77 53929.78
2025 05 09 12 24 49 13505.78  1739.78 53929.79
2025 05 09 12 24 50 13505.85  1739.78 53929.82
2025 05 09 12 24 51 13505.89  1739.77 53929.83
2025 05 09 12 24 52 13505.99  1739.80 53929.85
2025 05 09 12 24 53 13506.11  1739.81 53929.87
2025 05 09 12 24 54 13506.15  1739.79 53929.89
2025 05 09 12 24 55 13506.32  1739.79 53929.91
2025 05 09 12 24 56 13506.40  1739.76 53929.92
2025 05 09 12 24 57 13506.50  1739.74 53929.94
2025 05 09 12 24 58 13506.62  1739.75 53929.95
2025 05 09 12 24 59 13506.70  1739.73 53929.97
2025 05 09 12 25 00 13506.76  1739.74 53929.98
2025 05 09 12 25 01 13506.84  1739.75 53929.99
2025 05 09 12 25 02 13506.91  1739.76 53930.01
2025 05 09 12 25 03 13507.01  1739.77 53930.02
2025 05 09 12 25 04 13507.11  1739.74 53930.04
2025 05 09 12 25 05 13507.22  1739.70 53930.06
2025 05 09 12 25 06 13507.37  1739.67 53930.07
2025 05 09 12 25 07 13507.52  1739.61 53930.09
2025 05 09 12 25 08 13507.65  1739.56 53930.11
2025 05 09 12 25 09 13507.82  1739.53 53930.12
2025 05 09 12 25 10 13507.93  1739.45 53930.15
2025 05 09 12 25 11 13508.04  1739.43 53930.16
2025 05 09 12 25 12 13508.15  1739.38 53930.18
2025 05 09 12 25 13 13508.21  1739.34 53930.20
2025 05 09 12 25 14 13508.31  1739.32 53930.21
2025 05 09 12 25 15 13508.42  1739.28 53930.24
2025 05 09 12 25 16 13508.47  1739.25 53930.25
2025 05 09 12 25 17 13508.61  1739.25 53930.27
2025 05 09 12 25 18 13508.72  1739.26 53930.29
2025 05 09 12 25 19 13508.83  1739.24 53930.32
2025 05 09 12 25 20 13509.01  1739.22 53930.34
2025 05 09 12 25 21 13509.15  1739.20 53930.35
2025 05 09 12 25 22 13509.35  1739.19 53930.37
2025 05 09 12 25 23 13509.52  1739.14 53930.38
2025 05 09 12 25 24 13509.67  1739.10 53930.41
2025 05 09 12 25 25 13509.86  1739.08 53930.42
2025 05 09 12 25 26 13509.98  1739.01 53930.44
2025 05 09 12 25 27 13510.14  1738.99 53930.47
2025 05 09 12 25 28 13510.26  1738.96 53930.49
2025 05 09 12 25 29 13510.38  1738.90 53930.51
2025 05 09 12 25 30 13510.49  1738.85 53930.53
2025 05 09 12 25 31 13510.62  1738.83 53930.55
2025 05 09 12 25 32 13510.77  1738.80 53930.57
2025 05 09 12 25 33 13510.87  1738.78 53930.59
2025 05 09 12 25 34 13511.01  1738.77 53930.62
2025 05 09 12 25 35 13511.11  1738.72 53930.63
2025 05 09 12 25 36 13511.23  1738.69 53930.66
2025 05 09 12 25 37 13511.36  1738.67 53930.68
2025 05 09 12 25 38 13511.49  1738.63 53930.71
2025 05 09 12 25 39 13511.65  1738.61 53930.72
2025 05 09 12 25 40 13511.78  1738.56 53930.75
2025 05 09 12 25 41 13511.93  1738.52 53930.77
2025 05 09 12 25 42 13512.03  1738.48 53930.78
2025 05 09 12 25 43 13512.13  1738.45 53930.81
2025 05 09 12 25 44 13512.26  1738.41 53930.84
2025 05 09 12 25 45 13512.37  1738.37 53930.88
2025 05 09 12 25 46 13512.49  1738.34 53930.90
2025 05 09 12 25 47 13512.62  1738.29 53930.93
2025 05 09 12 25 48 13512.78  1738.29 53930.98
2025 05 09 12 25 49 13512.90  1738.29 53931.00
2025 05 09 12 25 50 13513.03  1738.31 53931.04
2025 05 09 12 25 51 13513.16  1738.32 53931.06
2025 05 09 12 25 52 13513.32  1738.31 53931.10
2025 05 09 12 25 53 13513.46  1738.30 53931.14
2025 05 09 12 25 54 13513.59  1738.29 53931.17
2025 05 09 12 25 55 13513.73  1738.27 53931.19
2025 05 09 12 25 56 13513.84  1738.27 53931.23
2025 05 09 12 25 57 13513.96  1738.23 53931.26
2025 05 09 12 25 58 13514.07  1738.22 53931.29
2025 05 09 12 25 59 13514.19  1738.22 53931.34
2025 05 09 12 26 00 13514.29  1738.22 53931.38
2025 05 09 12 26 01 13514.38  1738.21 53931.41
2025 05 09 12 26 02 13514.46  1738.20 53931.45
2025 05 09 12 26 03 13514.53  1738.20 53931.49
2025 05 09 12 26 04 13514.63  1738.19 53931.53
2025 05 09 12 26 05 13514.70  1738.19 53931.57
2025 05 09 12 26 06 13514.79  1738.20 53931.61
2025 05 09 12 26 07 13514.88  1738.19 53931.66
2025 05 09 12 26 08 13514.94  1738.19 53931.69
2025 05 09 12 26 09 13514.98  1738.17 53931.74
2025 05 09 12 26 10 13515.06  1738.15 53931.78
2025 05 09 12 26 11 13515.09  1738.13 53931.82
2025 05 09 12 26 12 13515.14  1738.09 53931.87
2025 05 09 12 26 13 13515.19  1738.05 53931.92
2025 05 09 12 26 14 13515.22  1738.02 53931.95
2025 05 09 12 26 15 13515.27  1737.99 53932.00
2025 05 09 12 26 16 13515.30  1737.96 53932.04
2025 05 09 12 26 17 13515.31  1737.94 53932.06
2025 05 09 12 26 18 13515.33  1737.89 53932.11
2025 05 09 12 26 19 13515.35  1737.86 53932.15
2025 05 09 12 26 20 13515.37  1737.82 53932.18
2025 05 09 12 26 21 13515.38  1737.79 53932.23
2025 05 09 12 26 22 13515.38  1737.78 53932.27
2025 05 09 12 26 23 13515.39  1737.75 53932.30
2025 05 09 12 26 24 13515.39  1737.72 53932.34
2025 05 09 12 26 25 13515.38  1737.69 53932.39
2025 05 09 12 26 26 13515.37  1737.65 53932.42
2025 05 09 12 26 27 13515.35  1737.60 53932.46
2025 05 09 12 26 28 13515.35  1737.58 53932.50
2025 05 09 12 26 29 13515.34  1737.57 53932.54
2025 05 09 12 26 30 13515.34  1737.53 53932.59
2025 05 09 12 26 31 13515.34  1737.49 53932.63
2025 05 09 12 26 32 13515.36  1737.45 53932.67
2025 05 09 12 26 33 13515.39  1737.42 53932.71
2025 05 09 12 26 34 13515.40  1737.38 53932.75
2025 05 09 12 26 35 13515.40  1737.36 53932.81
2025 05 09 12 26 36 13515.40  1737.35 53932.85
2025 05 09 12 26 37 13515.40  1737.37 53932.89
2025 05 09 12 26 38 13515.42  1737.38 53932.93
2025 05 09 12 26 39 13515.42  1737.40 53932.98
2025 05 09 12 26 40 13515.46  1737.42 53933.02
2025 05 09 12 26 41 13515.49  1737.45 53933.06
2025 05 09 12 26 42 13515.54  1737.48 53933.10
2025 05 09 12 26 43 13515.57  1737.53 53933.13
2025 05 09 12 26 44 13515.61  1737.57 53933.18
2025 05 09 12 26 45 13515.63  1737.63 53933.22
2025 05 09 12 26 46 13515.66  1737.68 53933.26
2025 05 09 12 26 47 13515.69  1737.73 53933.31
2025 05 09 12 26 48 13515.70  1737.79 53933.35
2025 05 09 12 26 49 13515.72  1737.83 53933.38
2025 05 09 12 26 50 13515.75  1737.90 53933.42
2025 05 09 12 26 51 13515.74  1737.97 53933.46
2025 05 09 12 26 52 13515.75  1738.04 53933.50
2025 05 09 12 26 53 13515.79  1738.14 53933.55
2025 05 09 12 26 54 13515.83  1738.24 53933.59
2025 05 09 12 26 55 13515.89  1738.35 53933.64
2025 05 09 12 26 56 13515.92  1738.44 53933.67
2025 05 09 12 26 57 13515.98  1738.54 53933.70
2025 05 09 12 26 58 13516.04  1738.62 53933.74
2025 05 09 12 26 59 13516.07  1738.68 53933.77
2025 05 09 12 27 00 13516.12  1738.74 53933.82
2025 05 09 12 27 01 13516.18  1738.79 53933.85
2025 05 09 12 27 02 13516.22  1738.83 53933.89
2025 05 09 12 27 03 13516.28  1738.90 53933.93
2025 05 09 12 27 04 13516.30  1738.97 53933.97
2025 05 09 12 27 05 13516.30  1739.05 53934.03
2025 05 09 12 27 06 13516.32  1739.16 53934.06
2025 05 09 12 27 07 13516.33  1739.23 53934.10
2025 05 09 12 27 08 13516.35  1739.32 53934.15
2025 05 09 12 27 09 13516.37  1739.40 53934.19
2025 05 09 12 27 10 13516.37  1739.48 53934.23
2025 05 09 12 27 11 13516.36  1739.58 53934.28
2025 05 09 12 27 12 13516.38  1739.68 53934.31
2025 05 09 12 27 13 13516.33  1739.76 53934.35
2025 05 09 12 27 14 13516.31  1739.86 53934.39
2025 05 09 12 27 15 13516.28  1739.94 53934.44
2025 05 09 12 27 16 13516.23  1740.01 53934.48
2025 05 09 12 27 17 13516.21  1740.07 53934.51
2025 05 09 12 27 18 13516.18  1740.11 53934.55
2025 05 09 12 27 19 13516.15  1740.16 53934.59
2025 05 09 12 27 20 13516.08  1740.19 53934.62
2025 05 09 12 27 21 13516.06  1740.21 53934.67
2025 05 09 12 27 22 13516.02  1740.23 53934.71
2025 05 09 12 27 23 13515.98  1740.25 53934.74
2025 05 09 12 27 24 13515.93  1740.26 53934.77
2025 05 09 12 27 25 13515.89  1740.25 53934.81
2025 05 09 12 27 26 13515.88  1740.28 53934.85
2025 05 09 12 27 27 13515.84  1740.30 53934.89
2025 05 09 12 27 28 13515.79  1740.32 53934.93
2025 05 09 12 27 29 13515.77  1740.35 53934.97
2025 05 09 12 27 30 13515.72  1740.38 53935.00
2025 05 09 12 27 31 13515.67  1740.40 53935.03
2025 05 09 12 27 32 13515.66  1740.43 53935.05
2025 05 09 12 27 33 13515.60  1740.48 53935.07
2025 05 09 12 27 34 13515.54  1740.51 53935.10
2025 05 09 12 27 35 13515.51  1740.59 53935.14
2025 05 09 12 27 36 13515.46  1740.62 53935.17
2025 05 09 12 27 37 13515.43  1740.69 53935.19
2025 05 09 12 27 38 13515.39  1740.74 53935.20
2025 05 09 12 27 39 13515.36  1740.79 53935.24
2025 05 09 12 27 40 13515.31  1740.85 53935.26
2025 05 09 12 27 41 13515.27  1740.89 53935.29
2025 05 09 12 27 42 13515.21  1740.95 53935.31
2025 05 09 12 27 43 13515.17  1740.98 53935.34
2025 05 09 12 27 44 13515.13  1741.03 53935.36
2025 05 09 12 27 45 13515.08  1741.04 53935.39
2025 05 09 12 27 46 13515.04  1741.08 53935.41
2025 05 09 12 27 47 13514.95  1741.09 53935.44
2025 05 09 12 27 48 13514.89  1741.12 53935.46
2025 05 09 12 27 49 13514.78  1741.13 53935.48
2025 05 09 12 27 50 13514.72  1741.14 53935.51
2025 05 09 12 27 51 13514.65  1741.16 53935.52
2025 05 09 12 27 52 13514.60  1741.16 53935.55
2025 05 09 12 27 53 13514.55  1741.16 53935.57
2025 05 09 12 27 54 13514.50  1741.14 53935.59
2025 05 09 12 27 55 13514.46  1741.18 53935.61
2025 05 09 12 27 56 13514.41  1741.15 53935.62
2025 05 09 12 27 57 13514.39  1741.16 53935.64
2025 05 09 12 27 58 13514.32  1741.18 53935.65
2025 05 09 12 27 59 13514.25  1741.18 53935.67
2025 05 09 12 28 00 13514.22  1741.20 53935.69
2025 05 09 12 28 01 13514.22  1741.22 53935.70
2025 05 09 12 28 02 13514.19  1741.24 53935.71
2025 05 09 12 28 03 13514.19  1741.25 53935.73
2025 05 09 12 28 04 13514.16  1741.26 53935.73
2025 05 09 12 28 05 13514.15  1741.25 53935.75
2025 05 09 12 28 06 13514.14  1741.23 53935.75
2025 05 09 12 28 07 13514.12  1741.20 53935.75
2025 05 09 12 28 08 13514.13  1741.20 53935.78
2025 05 09 12 28 09 13514.12  1741.17 53935.76
2025 05 09 12 28 10 13514.12  1741.16 53935.77
2025 05 09 12 28 11 13514.13  1741.12 53935.78
2025 05 09 12 28 12 13514.10  1741.10 53935.78
2025 05 09 12 28 13 13514.12  1741.07 53935.80
2025 05 09 12 28 14 13514.09  1741.03 53935.80
2025 05 09 12 28 15 13514.09  1741.00 53935.79
2025 05 09 12 28 16 13514.12  1740.99 53935.81
2025 05 09 12 28 17 13514.08  1740.93 53935.82
2025 05 09 12 28 18 13514.12  1740.90 53935.83
2025 05 09 12 28 19 13514.13  1740.85 53935.82
2025 05 09 12 28 20 13514.14  1740.79 53935.83
2025 05 09 12 28 21 13514.15  1740.74 53935.82
2025 05 09 12 28 22 13514.15  1740.68 53935.82
2025 05 09 12 28 23 13514.17  1740.64 53935.83
2025 05 09 12 28 24 13514.19  1740.57 53935.83
2025 05 09 12 28 25 13514.20  1740.52 53935.83
2025 05 09 12 28 26 13514.25  1740.48 53935.82
2025 05 09 12 28 27 13514.27  1740.44 53935.83
2025 05 09 12 28 28 13514.29  1740.42 53935.83
2025 05 09 12 28 29 13514.35  1740.38 53935.82
2025 05 09 12 28 30 13514.33  1740.33 53935.82
2025 05 09 12 28 31 13514.36  1740.29 53935.82
2025 05 09 12 28 32 13514.40  1740.25 53935.81
2025 05 09 12 28 33 13514.42  1740.17 53935.80
2025 05 09 12 28 34 13514.45  1740.11 53935.80
2025 05 09 12 28 35 13514.49  1740.04 53935.79
2025 05 09 12 28 36 13514.53  1739.96 53935.78
2025 05 09 12 28 37 13514.56  1739.89 53935.77
2025 05 09 12 28 38 13514.61  1739.81 53935.78
2025 05 09 12 28 39 13514.64  1739.73 53935.76
2025 05 09 12 28 40 13514.68  1739.63 53935.76
2025 05 09 12 28 41 13514.69  1739.55 53935.76
2025 05 09 12 28 42 13514.72  1739.48 53935.75
2025 05 09 12 28 43 13514.76  1739.41 53935.74
2025 05 09 12 28 44 13514.82  1739.35 53935.75
2025 05 09 12 28 45 13514.88  1739.29 53935.75
2025 05 09 12 28 46 13514.90  1739.24 53935.74
2025 05 09 12 28 47 13514.93  1739.21 53935.75
2025 05 09 12 28 48 13514.96  1739.16 53935.75
2025 05 09 12 28 49 13514.96  1739.13 53935.75
2025 05 09 12 28 50 13514.98  1739.11 53935.74
2025 05 09 12 28 51 13515.01  1739.07 53935.74
2025 05 09 12 28 52 13515.02  1739.04 53935.74
2025 05 09 12 28 53 13515.03  1739.01 53935.74
2025 05 09 12 28 54 13515.04  1738.98 53935.74
2025 05 09 12 28 55 13515.04  1738.94 53935.75
2025 05 09 12 28 56 13515.08  1738.94 53935.76
2025 05 09 12 28 57 13515.12  1738.90 53935.75
2025 05 09 12 28 58 13515.17  1738.88 53935.76
2025 05 09 12 28 59 13515.17  1738.87 53935.76
2025 05 09 12 29 00 13515.22  1738.84 53935.77
2025 05 09 12 29 01 13515.25  1738.81 53935.77
2025 05 09 12 29 02 13515.29  1738.77 53935.78
2025 05 09 12 29 03 13515.37  1738.76 53935.80
2025 05 09 12 29 04 13515.41  1738.72 53935.79
2025 05 09 12 29 05 13515.41  1738.64 53935.80
2025 05 09 12 29 06 13515.47  1738.58 53935.81
2025 05 09 12 29 07 13515.48  1738.52 53935.82
2025 05 09 12 29 08 13515.47  1738.44 53935.82
2025 05 09 12 29 09 13515.48  1738.39 53935.84
2025 05 09 12 29 10 13515.45  1738.32 53935.85
2025 05 09 12 29 11 13515.43  1738.29 53935.87
2025 05 09 12 29 12 13515.44  1738.25 53935.87
2025 05 09 12 29 13 13515.47  1738.20 53935.88
2025 05 09 12 29 14 13515.50  1738.15 53935.90
2025 05 09 12 29 15 13515.58  1738.11 53935.92
2025 05 09 12 29 16 13515.63  1738.03 53935.92
2025 05 09 12 29 17 13515.71  1737.96 53935.94
2025 05 09 12 29 18 13515.81  1737.92 53935.94
2025 05 09 12 29 19 13515.85  1737.85 53935.96
2025 05 09 12 29 20 13515.95  1737.80 53935.97
2025 05 09 12 29 21 13516.07  1737.80 53936.00
2025 05 09 12 29 22 13516.18  1737.77 53936.00
2025 05 09 12 29 23 13516.33  1737.72 53936.02
2025 05 09 12 29 24 13516.49  1737.69 53936.04
2025 05 09 12 29 25 13516.65  1737.70 53936.06
2025 05 09 12 29 26 13516.80  1737.70 53936.08
2025 05 09 12 29 27 13516.90  1737.70 53936.11
2025 05 09 12 29 28 13517.04  1737.75 53936.13
2025 05 09 12 29 29 13517.16  1737.79 53936.15
2025 05 09 12 29 30 13517.25  1737.83 53936.18
2025 05 09 12 29 31 13517.36  1737.88 53936.19
2025 05 09 12 29 32 13517.49  1737.93 53936.21
2025 05 09 12 29 33 13517.61  1737.99 53936.23
2025 05 09 12 29 34 13517.76  1738.04 53936.24
2025 05 09 12 29 35 13517.90  1738.11 53936.25
2025 05 09 12 29 36 13517.98  1738.17 53936.27
2025 05 09 12 29 37 13518.12  1738.27 53936.29
2025 05 09 12 29 38 13518.21  1738.37 53936.32
2025 05 09 12 29 39 13518.28  1738.45 53936.33
2025 05 09 12 29 40 13518.43  1738.58 53936.36
2025 05 09 12 29 41 13518.52  1738.67 53936.37
2025 05 09 12 29 42 13518.60  1738.75 53936.39
2025 05 09 12 29 43 13518.74  1738.91 53936.42
2025 05 09 12 29 44 13518.81  1739.04 53936.44
2025 05 09 12 29 45 13518.92  1739.17 53936.46
2025 05 09 12 29 46 13519.06  1739.33 53936.48
2025 05 09 12 29 47 13519.15  1739.48 53936.52
2025 05 09 12 29 48 13519.28  1739.64 53936.54
2025 05 09 12 29 49 13519.37  1739.75 53936.54
2025 05 09 12 29 50 13519.49  1739.90 53936.57
2025 05 09 12 29 51 13519.61  1740.04 53936.59
2025 05 09 12 29 52 13519.65  1740.16 53936.61
2025 05 09 12 29 53 13519.76  1740.31 53936.65
2025 05 09 12 29 54 13519.83  1740.44 53936.66
2025 05 09 12 29 55 13519.91  1740.58 53936.69
2025 05 09 12 29 56 13519.99  1740.71 53936.71
2025 05 09 12 29 57 13520.02  1740.80 53936.73
2025 05 09 12 29 58 13520.15  1740.92 53936.77
2025 05 09 12 29 59 13520.22  1741.06 53936.79
2025 05 09 12 30 00 13520.29  1741.16 53936.83
2025 05 09 12 30 01 13520.38  1741.28 53936.86
2025 05 09 12 30 02 13520.47  1741.44 53936.90
2025 05 09 12 30 03 13520.58  1741.58 53936.93
2025 05 09 12 30 04 13520.62  1741.72 53936.96
2025 05 09 12 30 05 13520.71  1741.89 53937.00
2025 05 09 12 30 06 13520.82  1742.07 53937.02
2025 05 09 12 30 07 13520.92  1742.23 53937.05
2025 05 09 12 30 08 13521.04  1742.41 53937.08
2025 05 09 12 30 09 13521.15  1742.59 53937.11
2025 05 09 12 30 10 13521.27  1742.79 53937.12
2025 05 09 12 30 11 13521.34  1742.94 53937.15
2025 05 09 12 30 12 13521.46  1743.11 53937.17
2025 05 09 12 30 13 13521.48  1743.28 53937.19
2025 05 09 12 30 14 13521.56  1743.45 53937.22
2025 05 09 12 30 15 13521.60  1743.60 53937.23
2025 05 09 12 30 16 13521.70  1743.78 53937.27
2025 05 09 12 30 17 13521.79  1743.95 53937.28
2025 05 09 12 30 18 13521.87  1744.13 53937.30
2025 05 09 12 30 19 13521.94  1744.30 53937.32
2025 05 09 12 30 20 13522.01  1744.47 53937.33
2025 05 09 12 30 21 13522.07  1744.63 53937.35
2025 05 09 12 30 22 13522.15  1744.78 53937.36
2025 05 09 12 30 23 13522.25  1744.95 53937.38
2025 05 09 12 30 24 13522.33  1745.12 53937.39
2025 05 09 12 30 25 13522.43  1745.28 53937.41
2025 05 09 12 30 26 13522.53  1745.44 53937.41
2025 05 09 12 30 27 13522.64  1745.60 53937.43
2025 05 09 12 30 28 13522.76  1745.76 53937.43
2025 05 09 12 30 29 13522.89  1745.89 53937.44
2025 05 09 12 30 30 13523.03  1746.06 53937.45
2025 05 09 12 30 31 13523.16  1746.20 53937.45
2025 05 09 12 30 32 13523.32  1746.34 53937.46
2025 05 09 12 30 33 13523.44  1746.47 53937.46
2025 05 09 12 30 34 13523.58  1746.59 53937.45
2025 05 09 12 30 35 13523.71  1746.68 53937.45
2025 05 09 12 30 36 13523.83  1746.76 53937.45
2025 05 09 12 30 37 13523.93  1746.84 53937.44
2025 05 09 12 30 38 13524.02  1746.90 53937.44
2025 05 09 12 30 39 13524.12  1746.96 53937.43
2025 05 09 12 30 40 13524.19  1747.02 53937.41
2025 05 09 12 30 41 13524.28  1747.05 53937.41
2025 05 09 12 30 42 13524.37  1747.10 53937.40
2025 05 09 12 30 43 13524.44  1747.15 53937.39
2025 05 09 12 30 44 13524.49  1747.20 53937.39
2025 05 09 12 30 45 13524.58  1747.26 53937.38
2025 05 09 12 30 46 13524.67  1747.33 53937.40
2025 05 09 12 30 47 13524.76  1747.36 53937.38
2025 05 09 12 30 48 13524.88  1747.41 53937.38
2025 05 09 12 30 49 13525.01  1747.43 53937.38
2025 05 09 12 30 50 13525.14  1747.44 53937.37
2025 05 09 12 30 51 13525.24  1747.45 53937.37
2025 05 09 12 30 52 13525.35  1747.44 53937.36
2025 05 09 12 30 53 13525.46  1747.42 53937.36
2025 05 09 12 30 54 13525.54  1747.41 53937.37
2025 05 09 12 30 55 13525.62  1747.38 53937.35
2025 05 09 12 30 56 13525.71  1747.34 53937.34
2025 05 09 12 30 57 13525.79  1747.30 53937.34
2025 05 09 12 30 58 13525.85  1747.25 53937.32
2025 05 09 12 30 59 13525.89  1747.19 53937.30
2025 05 09 12 31 00 13525.94  1747.13 53937.31
2025 05 09 12 31 01 13525.99  1747.08 53937.29
2025 05 09 12 31 02 13526.03  1747.04 53937.28
2025 05 09 12 31 03 13526.08  1746.99 53937.27
2025 05 09 12 31 04 13526.15  1746.94 53937.25
2025 05 09 12 31 05 13526.23  1746.89 53937.24
2025 05 09 12 31 06 13526.28  1746.86 53937.22
2025 05 09 12 31 07 13526.37  1746.83 53937.20
2025 05 09 12 31 08 13526.49  1746.78 53937.18
2025 05 09 12 31 09 13526.63  1746.73 53937.16
2025 05 09 12 31 10 13526.75  1746.69 53937.14
2025 05 09 12 31 11 13526.86  1746.61 53937.12
2025 05 09 12 31 12 13526.94  1746.54 53937.08
2025 05 09 12 31 13 13527.00  1746.45 53937.05
2025 05 09 12 31 14 13527.04  1746.35 53937.02
2025 05 09 12 31 15 13527.10  1746.27 53936.99
2025 05 09 12 31 16 13527.20  1746.19 53936.95
2025 05 09 12 31 17 13527.29  1746.12 53936.92
2025 05 09 12 31 18 13527.41  1746.06 53936.88
2025 05 09 12 31 19 13527.49  1745.97 53936.84
2025 05 09 12 31 20 13527.58  1745.89 53936.80
2025 05 09 12 31 21 13527.69  1745.81 53936.76
2025 05 09 12 31 22 13527.80  1745.73 53936.72
2025 05 09 12 31 23 13527.91  1745.67 53936.69
2025 05 09 12 31 24 13528.07  1745.61 53936.65
2025 05 09 12 31 25 13528.25  1745.54 53936.61
2025 05 09 12 31 26 13528.39  1745.46 53936.57
2025 05 09 12 31 27 13528.53  1745.37 53936.52
2025 05 09 12 31 28 13528.66  1745.25 53936.47
2025 05 09 12 31 29 13528.80  1745.15 53936.43
2025 05 09 12 31 30 13528.95  1745.03 53936.37
2025 05 09 12 31 31 13529.10  1744.91 53936.33
2025 05 09 12 31 32 13529.26  1744.76 53936.28
2025 05 09 12 31 33 13529.41  1744.57 53936.23
2025 05 09 12 31 34 13529.57  1744.38 53936.20
2025 05 09 12 31 35 13529.71  1744.16 53936.14
2025 05 09 12 31 36 13529.84  1743.90 53936.10
2025 05 09 12 31 37 13530.02  1743.66 53936.06
2025 05 09 12 31 38 13530.20  1743.39 53936.01
2025 05 09 12 31 39 13530.39  1743.14 53935.98
2025 05 09 12 31 40 13530.54  1742.87 53935.94
2025 05 09 12 31 41 13530.68  1742.60 53935.91
2025 05 09 12 31 42 13530.79  1742.33 53935.87
2025 05 09 12 31 43 13530.92  1742.10 53935.84
2025 05 09 12 31 44 13531.08  1741.88 53935.80
2025 05 09 12 31 45 13531.27  1741.66 53935.78
2025 05 09 12 31 46 13531.46  1741.50 53935.76
2025 05 09 12 31 47 13531.63  1741.34 53935.71
2025 05 09 12 31 48 13531.82  1741.20 53935.68
2025 05 09 12 31 49 13532.01  1741.06 53935.64
2025 05 09 12 31 50 13532.24  1740.94 53935.60
2025 05 09 12 31 51 13532.47  1740.82 53935.56
2025 05 09 12 31 52 13532.72  1740.69 53935.50
2025 05 09 12 31 53 13532.99  1740.59 53935.46
2025 05 09 12 31 54 13533.23  1740.46 53935.41
2025 05 09 12 31 55 13533.46  1740.31 53935.35
2025 05 09 12 31 56 13533.71  1740.15 53935.30
2025 05 09 12 31 57 13533.94  1740.00 53935.25
2025 05 09 12 31 58 13534.16  1739.87 53935.19
2025 05 09 12 31 59 13534.44  1739.75 53935.14
2025 05 09 12 32 00 13534.67  1739.64 53935.09
2025 05 09 12 32 01 13534.90  1739.53 53935.03
2025 05 09 12 32 02 13535.11  1739.43 53934.98
2025 05 09 12 32 03 13535.30  1739.34 53934.93
2025 05 09 12 32 04 13535.52  1739.27 53934.87
2025 05 09 12 32 05 13535.76  1739.23 53934.81
2025 05 09 12 32 06 13536.03  1739.19 53934.75
2025 05 09 12 32 07 13536.22  1739.13 53934.68
2025 05 09 12 32 08 13536.44  1739.08 53934.62
2025 05 09 12 32 09 13536.65  1739.03 53934.57
2025 05 09 12 32 10 13536.82  1738.98 53934.50
2025 05 09 12 32 11 13537.06  1738.93 53934.45
2025 05 09 12 32 12 13537.29  1738.91 53934.38
2025 05 09 12 32 13 13537.50  1738.86 53934.31
2025 05 09 12 32 14 13537.76  1738.84 53934.25
2025 05 09 12 32 15 13538.04  1738.82 53934.18
2025 05 09 12 32 16 13538.29  1738.81 53934.12
2025 05 09 12 32 17 13538.56  1738.80 53934.06
2025 05 09 12 32 18 13538.85  1738.80 53934.00
2025 05 09 12 32 19 13539.09  1738.79 53933.92
2025 05 09 12 32 20 13539.36  1738.79 53933.86
2025 05 09 12 32 21 13539.65  1738.80 53933.80
2025 05 09 12 32 22 13539.89  1738.79 53933.73
2025 05 09 12 32 23 13540.14  1738.76 53933.66
2025 05 09 12 32 24 13540.32  1738.73 53933.60
2025 05 09 12 32 25 13540.50  1738.71 53933.54
2025 05 09 12 32 26 13540.61  1738.64 53933.47
2025 05 09 12 32 27 13540.71  1738.59 53933.42
2025 05 09 12 32 28 13540.77  1738.51 53933.34
2025 05 09 12 32 29 13540.80  1738.45 53933.28
2025 05 09 12 32 30 13540.83  1738.39 53933.23
2025 05 09 12 32 31 13540.84  1738.35 53933.16
2025 05 09 12 32 32 13540.80  1738.30 53933.12
2025 05 09 12 32 33 13540.76  1738.24 53933.04
2025 05 09 12 32 34 13540.71  1738.23 53933.00
2025 05 09 12 32 35 13540.61  1738.18 53932.93
2025 05 09 12 32 36 13540.53  1738.15 53932.88
2025 05 09 12 32 37 13540.43  1738.14 53932.82
2025 05 09 12 32 38 13540.29  1738.09 53932.75
2025 05 09 12 32 39 13540.18  1738.07 53932.69
2025 05 09 12 32 40 13540.10  1738.03 53932.63
2025 05 09 12 32 41 13539.96  1737.96 53932.55
2025 05 09 12 32 42 13539.87  1737.91 53932.50
2025 05 09 12 32 43 13539.72  1737.85 53932.43
2025 05 09 12 32 44 13539.54  1737.77 53932.37
2025 05 09 12 32 45 13539.40  1737.72 53932.31
2025 05 09 12 32 46 13539.20  1737.66 53932.25
2025 05 09 12 32 47 13539.05  1737.61 53932.19
2025 05 09 12 32 48 13538.91  1737.59 53932.14
2025 05 09 12 32 49 13538.74  1737.53 53932.08
2025 05 09 12 32 50 13538.57  1737.48 53932.03
2025 05 09 12 32 51 13538.43  1737.43 53931.97
2025 05 09 12 32 52 13538.22  1737.34 53931.92
2025 05 09 12 32 53 13538.09  1737.28 53931.86
2025 05 09 12 32 54 13537.89  1737.22 53931.80
2025 05 09 12 32 55 13537.75  1737.15 53931.75
2025 05 09 12 32 56 13537.63  1737.08 53931.70
2025 05 09 12 32 57 13537.48  1736.97 53931.65
2025 05 09 12 32 58 13537.33  1736.87 53931.59
2025 05 09 12 32 59 13537.14  1736.74 53931.55
2025 05 09 12 33 00 13536.93  1736.63 53931.49
2025 05 09 12 33 01 13536.72  1736.52 53931.43
2025 05 09 12 33 02 13536.48  1736.41 53931.39
2025 05 09 12 33 03 13536.25  1736.34 53931.34
2025 05 09 12 33 04 13536.06  1736.29 53931.28
2025 05 09 12 33 05 13535.85  1736.24 53931.24
2025 05 09 12 33 06 13535.64  1736.20 53931.19
2025 05 09 12 33 07 13535.42  1736.15 53931.14
2025 05 09 12 33 08 13535.22  1736.08 53931.10
2025 05 09 12 33 09 13534.99  1736.02 53931.06
2025 05 09 12 33 10 13534.81  1735.94 53931.02
2025 05 09 12 33 11 13534.61  1735.86 53930.98
2025 05 09 12 33 12 13534.43  1735.82 53930.94
2025 05 09 12 33 13 13534.27  1735.74 53930.91
2025 05 09 12 33 14 13534.11  1735.71 53930.89
2025 05 09 12 33 15 13534.00  1735.66 53930.85
2025 05 09 12 33 16 13533.84  1735.58 53930.84
2025 05 09 12 33 17 13533.75  1735.51 53930.81
2025 05 09 12 33 18 13533.63  1735.42 53930.77
2025 05 09 12 33 19 13533.56  1735.35 53930.76
2025 05 09 12 33 20 13533.45  1735.24 53930.73
2025 05 09 12 33 21 13533.35  1735.16 53930.71
2025 05 09 12 33 22 13533.23  1735.06 53930.69
2025 05 09 12 33 23 13533.12  1734.97 53930.67
2025 05 09 12 33 24 13533.01  1734.89 53930.65
2025 05 09 12 33 25 13532.90  1734.79 53930.62
2025 05 09 12 33 26 13532.81  1734.71 53930.61
2025 05 09 12 33 27 13532.71  1734.63 53930.59
2025 05 09 12 33 28 13532.61  1734.56 53930.57
2025 05 09 12 33 29 13532.52  1734.48 53930.56
2025 05 09 12 33 30 13532.45  1734.41 53930.54
2025 05 09 12 33 31 13532.39  1734.34 53930.53
2025 05 09 12 33 32 13532.36  1734.25 53930.52
2025 05 09 12 33 33 13532.35  1734.19 53930.50
2025 05 09 12 33 34 13532.31  1734.11 53930.48
2025 05 09 12 33 35 13532.29  1734.03 53930.47
2025 05 09 12 33 36 13532.34  1733.93 53930.44
2025 05 09 12 33 37 13532.39  1733.83 53930.43
2025 05 09 12 33 38 13532.36  1733.72 53930.41
2025 05 09 12 33 39 13532.39  1733.63 53930.38
2025 05 09 12 33 40 13532.40  1733.49 53930.35
2025 05 09 12 33 41 13532.45  1733.39 53930.32
2025 05 09 12 33 42 13532.44  1733.26 53930.30
2025 05 09 12 33 43 13532.43  1733.15 53930.28
2025 05 09 12 33 44 13532.43  1733.00 53930.25
2025 05 09 12 33 45 13532.47  1732.90 53930.23
2025 05 09 12 33 46 13532.46  1732.75 53930.19
2025 05 09 12 33 47 13532.45  1732.62 53930.17
2025 05 09 12 33 48 13532.48  1732.47 53930.13
2025 05 09 12 33 49 13532.48  1732.30 53930.11
2025 05 09 12 33 50 13532.47  1732.16 53930.08
2025 05 09 12 33 51 13532.44  1732.01 53930.06
2025 05 09 12 33 52 13532.42  1731.87 53930.04
2025 05 09 12 33 53 13532.37  1731.70 53930.01
2025 05 09 12 33 54 13532.34  1731.55 53929.99
2025 05 09 12 33 55 13532.29  1731.44 53929.97
2025 05 09 12 33 56 13532.21  1731.31 53929.94
2025 05 09 12 33 57 13532.22  1731.20 53929.92
2025 05 09 12 33 58 13532.19  1731.07 53929.89
2025 05 09 12 33 59 13532.18  1730.95 53929.87
2025 05 09 12 34 00 13532.20  1730.84 53929.85
2025 05 09 12 34 01 13532.21  1730.71 53929.83
2025 05 09 12 34 02 13532.26  1730.60 53929.80
2025 05 09 12 34 03 13532.29  1730.47 53929.79
2025 05 09 12 34 04 13532.35  1730.36 53929.76
2025 05 09 12 34 05 13532.41  1730.23 53929.75
2025 05 09 12 34 06 13532.51  1730.13 53929.75
2025 05 09 12 34 07 13532.60  1730.02 53929.72
2025 05 09 12 34 08 13532.66  1729.93 53929.69
2025 05 09 12 34 09 13532.75  1729.83 53929.68
2025 05 09 12 34 10 13532.83  1729.73 53929.68
2025 05 09 12 34 11 13532.91  1729.64 53929.66
2025 05 09 12 34 12 13533.00  1729.58 53929.65
2025 05 09 12 34 13 13533.06  1729.52 53929.63
2025 05 09 12 34 14 13533.07  1729.48 53929.62
2025 05 09 12 34 15 13533.13  1729.46 53929.61
2025 05 09 12 34 16 13533.14  1729.45 53929.59
2025 05 09 12 34 17 13533.17  1729.44 53929.58
2025 05 09 12 34 18 13533.20  1729.43 53929.56
2025 05 09 12 34 19 13533.20  1729.40 53929.55
2025 05 09 12 34 20 13533.19  1729.40 53929.53
2025 05 09 12 34 21 13533.16  1729.34 53929.52
2025 05 09 12 34 22 13533.09  1729.29 53929.51
2025 05 09 12 34 23 13533.04  1729.26 53929.50
2025 05 09 12 34 24 13533.02  1729.22 53929.51
2025 05 09 12 34 25 13532.98  1729.24 53929.50
2025 05 09 12 34 26 13532.90  1729.22 53929.50
2025 05 09 12 34 27 13532.88  1729.22 53929.49
2025 05 09 12 34 28 13532.77  1729.18 53929.50
2025 05 09 12 34 29 13532.73  1729.15 53929.49
2025 05 09 12 34 30 13532.61  1729.10 53929.49
2025 05 09 12 34 31 13532.50  1729.06 53929.48
2025 05 09 12 34 32 13532.37  1729.06 53929.48
2025 05 09 12 34 33 13532.21  1729.05 53929.47
2025 05 09 12 34 34 13532.10  1729.08 53929.47
2025 05 09 12 34 35 13531.91  1729.12 53929.46
2025 05 09 12 34 36 13531.82  1729.15 53929.46
2025 05 09 12 34 37 13531.66  1729.20 53929.45
2025 05 09 12 34 38 13531.56  1729.25 53929.44
2025 05 09 12 34 39 13531.49  1729.30 53929.44
2025 05 09 12 34 40 13531.37  1729.37 53929.42
2025 05 09 12 34 41 13531.39  1729.45 53929.42
2025 05 09 12 34 42 13531.31  1729.53 53929.41
2025 05 09 12 34 43 13531.34  1729.62 53929.41
2025 05 09 12 34 44 13531.29  1729.70 53929.40
2025 05 09 12 34 45 13531.33  1729.81 53929.39
2025 05 09 12 34 46 13531.29  1729.85 53929.39
2025 05 09 12 34 47 13531.31  1729.91 53929.37
2025 05 09 12 34 48 13531.26  1729.96 53929.36
2025 05 09 12 34 49 13531.20  1729.98 53929.36
2025 05 09 12 34 50 13531.18  1730.02 53929.35
2025 05 09 12 34 51 13531.14  1730.04 53929.33
2025 05 09 12 34 52 13531.03  1730.04 53929.32
2025 05 09 12 34 53 13531.02  1730.09 53929.32
2025 05 09 12 34 54 13530.96  1730.07 53929.30
2025 05 09 12 34 55 13530.94  1730.08 53929.30
2025 05 09 12 34 56 13530.94  1730.09 53929.28
2025 05 09 12 34 57 13530.90  1730.08 53929.27
2025 05 09 12 34 58 13530.93  1730.08 53929.27
2025 05 09 12 34 59 13531.01  1730.07 53929.26
2025 05 09 12 35 00 13531.00  1730.05 53929.25
2025 05 09 12 35 01 13531.06  1730.04 53929.24
2025 05 09 12 35 02 13531.15  1730.03 53929.23
2025 05 09 12 35 03 13531.20  1729.97 53929.22
2025 05 09 12 35 04 13531.25  1729.95 53929.23
2025 05 09 12 35 05 13531.41  1729.90 53929.21
2025 05 09 12 35 06 13531.44  1729.82 53929.21
2025 05 09 12 35 07 13531.58  1729.77 53929.20
2025 05 09 12 35 08 13531.68  1729.69 53929.21
2025 05 09 12 35 09 13531.74  1729.66 53929.20
2025 05 09 12 35 10 13531.83  1729.60 53929.22
2025 05 09 12 35 11 13531.88  1729.57 53929.23
2025 05 09 12 35 12 13531.96  1729.58 53929.24
2025 05 09 12 35 13 13531.94  1729.57 53929.25
2025 05 09 12 35 14 13532.03  1729.59 53929.28
2025 05 09 12 35 15 13532.04  1729.62 53929.29
2025 05 09 12 35 16 13532.04  1729.64 53929.31
2025 05 09 12 35 17 13532.09  1729.70 53929.32
2025 05 09 12 35 18 13532.05  1729.72 53929.35
2025 05 09 12 35 19 13532.09  1729.76 53929.38
2025 05 09 12 35 20 13532.06  1729.80 53929.39
2025 05 09 12 35 21 13532.03  1729.84 53929.42
2025 05 09 12 35 22 13532.00  1729.90 53929.44
2025 05 09 12 35 23 13531.92  1729.95 53929.46
2025 05 09 12 35 24 13531.86  1730.02 53929.48
2025 05 09 12 35 25 13531.70  1730.10 53929.52
2025 05 09 12 35 26 13531.69  1730.19 53929.56
2025 05 09 12 35 27 13531.57  1730.25 53929.56
2025 05 09 12 35 28 13531.46  1730.35 53929.61
2025 05 09 12 35 29 13531.46  1730.41 53929.63
2025 05 09 12 35 30 13531.32  1730.47 53929.66
2025 05 09 12 35 31 13531.33  1730.55 53929.69
2025 05 09 12 35 32 13531.26  1730.62 53929.71
2025 05 09 12 35 33 13531.19  1730.71 53929.74
2025 05 09 12 35 34 13531.21  1730.79 53929.78
2025 05 09 12 35 35 13531.18  1730.84 53929.80
2025 05 09 12 35 36 13531.16  1730.90 53929.83
2025 05 09 12 35 37 13531.16  1730.97 53929.85
2025 05 09 12 35 38 13531.18  1731.01 53929.89
2025 05 09 12 35 39 13531.18  1731.03 53929.91
2025 05 09 12 35 40 13531.22  1731.03 53929.94
2025 05 09 12 35 41 13531.20  1731.05 53929.98
2025 05 09 12 35 42 13531.22  1731.05 53930.01
2025 05 09 12 35 43 13531.19  1731.04 53930.05
2025 05 09 12 35 44 13531.12  1731.05 53930.09
2025 05 09 12 35 45 13531.09  1731.08 53930.14
2025 05 09 12 35 46 13531.04  1731.08 53930.17
2025 05 09 12 35 47 13530.97  1731.08 53930.22
2025 05 09 12 35 48 13531.05  1731.07 53930.26
2025 05 09 12 35 49 13531.04  1731.01 53930.29
2025 05 09 12 35 50 13531.02  1730.97 53930.34
2025 05 09 12 35 51 13531.08  1730.96 53930.38
2025 05 09 12 35 52 13531.02  1730.96 53930.41
2025 05 09 12 35 53 13530.96  1730.93 53930.46
2025 05 09 12 35 54 13530.94  1730.94 53930.50
2025 05 09 12 35 55 13530.85  1730.92 53930.55
2025 05 09 12 35 56 13530.83  1730.92 53930.60
2025 05 09 12 35 57 13530.77  1730.92 53930.65
2025 05 09 12 35 58 13530.73  1730.91 53930.70
2025 05 09 12 35 59 13530.69  1730.90 53930.73
2025 05 09 12 36 00 13530.62  1730.86 53930.78
2025 05 09 12 36 01 13530.60  1730.88 53930.83
2025 05 09 12 36 02 13530.55  1730.91 53930.88
2025 05 09 12 36 03 13530.47  1730.92 53930.93
2025 05 09 12 36 04 13530.51  1730.96 53930.98
2025 05 09 12 36 05 13530.55  1730.94 53931.04
2025 05 09 12 36 06 13530.54  1730.95 53931.09
2025 05 09 12 36 07 13530.62  1730.96 53931.15
2025 05 09 12 36 08 13530.62  1730.94 53931.19
2025 05 09 12 36 09 13530.68  1730.97 53931.25
2025 05 09 12 36 10 13530.70  1730.99 53931.31
2025 05 09 12 36 11 13530.73  1731.05 53931.36
2025 05 09 12 36 12 13530.79  1731.09 53931.42
2025 05 09 12 36 13 13530.89  1731.10 53931.46
2025 05 09 12 36 14 13530.94  1731.09 53931.52
2025 05 09 12 36 15 13531.03  1731.06 53931.56
2025 05 09 12 36 16 13531.08  1731.03 53931.60
2025 05 09 12 36 17 13531.15  1731.00 53931.66
2025 05 09 12 36 18 13531.26  1730.97 53931.71
2025 05 09 12 36 19 13531.33  1730.98 53931.75
2025 05 09 12 36 20 13531.37  1730.94 53931.81
2025 05 09 12 36 21 13531.42  1730.96 53931.86
2025 05 09 12 36 22 13531.43  1730.98 53931.92
2025 05 09 12 36 23 13531.46  1730.98 53931.97
2025 05 09 12 36 24 13531.44  1731.00 53932.02
2025 05 09 12 36 25 13531.53  1731.03 53932.09
2025 05 09 12 36 26 13531.55  1731.07 53932.15
2025 05 09 12 36 27 13531.53  1731.12 53932.20
2025 05 09 12 36 28 13531.56  1731.19 53932.25
2025 05 09 12 36 29 13531.59  1731.25 53932.30
2025 05 09 12 36 30 13531.53  1731.33 53932.36
2025 05 09 12 36 31 13531.59  1731.42 53932.41
2025 05 09 12 36 32 13531.57  1731.50 53932.45
2025 05 09 12 36 33 13531.54  1731.57 53932.49
2025 05 09 12 36 34 13531.48  1731.67 53932.53
2025 05 09 12 36 35 13531.47  1731.81 53932.57
2025 05 09 12 36 36 13531.37  1731.88 53932.61
2025 05 09 12 36 37 13531.24  1731.99 53932.64
2025 05 09 12 36 38 13531.19  1732.11 53932.67
2025 05 09 12 36 39 13531.06  1732.20 53932.70
2025 05 09 12 36 40 13530.89  1732.28 53932.73
2025 05 09 12 36 41 13530.80  1732.38 53932.76
2025 05 09 12 36 42 13530.62  1732.44 53932.78
2025 05 09 12 36 43 13530.46  1732.52 53932.80
2025 05 09 12 36 44 13530.35  1732.58 53932.82
2025 05 09 12 36 45 13530.21  1732.62 53932.85
2025 05 09 12 36 46 13530.11  1732.69 53932.88
2025 05 09 12 36 47 13529.98  1732.75 53932.91
2025 05 09 12 36 48 13529.82  1732.84 53932.93
2025 05 09 12 36 49 13529.76  1732.96 53932.96
2025 05 09 12 36 50 13529.64  1733.05 53932.99
2025 05 09 12 36 51 13529.59  1733.13 53933.02
2025 05 09 12 36 52 13529.59  1733.20 53933.04
2025 05 09 12 36 53 13529.64  1733.28 53933.06
2025 05 09 12 36 54 13529.69  1733.36 53933.07
2025 05 09 12 36 55 13529.82  1733.43 53933.10
2025 05 09 12 36 56 13529.90  1733.47 53933.11
2025 05 09 12 36 57 13530.00  1733.52 53933.13
2025 05 09 12 36 58 13530.10  1733.55 53933.14
2025 05 09 12 36 59 13530.21  1733.56 53933.17
2025 05 09 12 37 00 13530.31  1733.57 53933.18
2025 05 09 12 37 01 13530.41  1733.56 53933.20
2025 05 09 12 37 02 13530.50  1733.55 53933.22
2025 05 09 12 37 03 13530.56  1733.57 53933.23
2025 05 09 12 37 04 13530.63  1733.59 53933.25
2025 05 09 12 37 05 13530.66  1733.59 53933.27
2025 05 09 12 37 06 13530.64  1733.59 53933.29
2025 05 09 12 37 07 13530.72  1733.57 53933.32
2025 05 09 12 37 08 13530.77  1733.55 53933.33
2025 05 09 12 37 09 13530.87  1733.54 53933.36
2025 05 09 12 37 10 13530.93  1733.54 53933.38
2025 05 09 12 37 11 13531.01  1733.58 53933.41
2025 05 09 12 37 12 13531.07  1733.62 53933.44
2025 05 09 12 37 13 13531.12  1733.61 53933.47
2025 05 09 12 37 14 13531.20  1733.60 53933.51
2025 05 09 12 37 15 13531.27  1733.57 53933.52
2025 05 09 12 37 16 13531.34  1733.54 53933.54
2025 05 09 12 37 17 13531.40  1733.55 53933.55
2025 05 09 12 37 18 13531.40  1733.56 53933.58
2025 05 09 12 37 19 13531.41  1733.60 53933.60
2025 05 09 12 37 20 13531.38  1733.62 53933.62
2025 05 09 12 37 21 13531.35  1733.61 53933.64
2025 05 09 12 37 22 13531.36  1733.62 53933.66
2025 05 09 12 37 23 13531.32  1733.60 53933.68
2025 05 09 12 37 24 13531.33  1733.60 53933.69
2025 05 09 12 37 25 13531.29  1733.61 53933.71
2025 05 09 12 37 26 13531.29  1733.60 53933.73
2025 05 09 12 37 27 13531.27  1733.61 53933.73
2025 05 09 12 37 28 13531.22  1733.60 53933.76
2025 05 09 12 37 29 13531.18  1733.60 53933.76
2025 05 09 12 37 30 13531.15  1733.58 53933.77
2025 05 09 12 37 31 13531.10  1733.61 53933.77
2025 05 09 12 37 32 13531.08  1733.61 53933.78
2025 05 09 12 37 33 13531.18  1733.60 53933.79
2025 05 09 12 37 34 13531.22  1733.60 53933.79
2025 05 09 12 37 35 13531.24  1733.59 53933.79
2025 05 09 12 37 36 13531.25  1733.61 53933.79
2025 05 09 12 37 37 13531.24  1733.67 53933.78
2025 05 09 12 37 38 13531.27  1733.70 53933.78
2025 05 09 12 37 39 13531.23  1733.73 53933.77
2025 05 09 12 37 40 13531.24  1733.76 53933.78
2025 05 09 12 37 41 13531.31  1733.80 53933.78
2025 05 09 12 37 42 13531.30  1733.84 53933.79
2025 05 09 12 37 43 13531.37  1733.88 53933.79
2025 05 09 12 37 44 13531.44  1733.92 53933.80
2025 05 09 12 37 45 13531.54  1733.97 53933.80
2025 05 09 12 37 46 13531.61  1733.99 53933.80
2025 05 09 12 37 47 13531.74  1734.01 53933.80
2025 05 09 12 37 48 13531.88  1734.02 53933.81
2025 05 09 12 37 49 13531.97  1734.03 53933.81
2025 05 09 12 37 50 13532.07  1734.06 53933.81
2025 05 09 12 37 51 13532.11  1734.09 53933.82
2025 05 09 12 37 52 13532.17  1734.14 53933.83
2025 05 09 12 37 53 13532.17  1734.23 53933.83
2025 05 09 12 37 54 13532.17  1734.31 53933.83
2025 05 09 12 37 55 13532.23  1734.42 53933.84
2025 05 09 12 37 56 13532.27  1734.50 53933.86
2025 05 09 12 37 57 13532.27  1734.57 53933.87
2025 05 09 12 37 58 13532.30  1734.63 53933.87
2025 05 09 12 37 59 13532.36  1734.67 53933.89
2025 05 09 12 38 00 13532.37  1734.68 53933.90
2025 05 09 12 38 01 13532.42  1734.72 53933.89
2025 05 09 12 38 02 13532.45  1734.74 53933.88
2025 05 09 12 38 03 13532.41  1734.75 53933.89
2025 05 09 12 38 04 13532.37  1734.81 53933.88
2025 05 09 12 38 05 13532.29  1734.86 53933.88
2025 05 09 12 38 06 13532.25  1734.89 53933.89
2025 05 09 12 38 07 13532.23  1734.93 53933.89
2025 05 09 12 38 08 13532.23  1734.93 53933.89
2025 05 09 12 38 09 13532.22  1734.93 53933.89
2025 05 09 12 38 10 13532.26  1734.96 53933.90
2025 05 09 12 38 11 13532.23  1734.97 53933.89
2025 05 09 12 38 12 13532.26  1734.99 53933.90
2025 05 09 12 38 13 13532.33  1735.05 53933.91
2025 05 09 12 38 14 13532.34  1735.07 53933.91
2025 05 09 12 38 15 13532.40  1735.13 53933.92
2025 05 09 12 38 16 13532.48  1735.23 53933.92
2025 05 09 12 38 17 13532.49  1735.29 53933.92
2025 05 09 12 38 18 13532.58  1735.38 53933.92
2025 05 09 12 38 19 13532.64  1735.46 53933.91
2025 05 09 12 38 20 13532.70  1735.48 53933.92
2025 05 09 12 38 21 13532.83  1735.58 53933.93
2025 05 09 12 38 22 13532.92  1735.66 53933.92
2025 05 09 12 38 23 13532.98  1735.71 53933.92
2025 05 09 12 38 24 13533.11  1735.76 53933.94
2025 05 09 12 38 25 13533.20  1735.83 53933.93
2025 05 09 12 38 26 13533.25  1735.88 53933.93
2025 05 09 12 38 27 13533.42  1735.93 53933.94
2025 05 09 12 38 28 13533.51  1735.94 53933.94
2025 05 09 12 38 29 13533.63  1735.92 53933.94
2025 05 09 12 38 30 13533.78  1735.94 53933.94
2025 05 09 12 38 31 13533.81  1735.91 53933.94
2025 05 09 12 38 32 13533.88  1735.90 53933.96
2025 05 09 12 38 33 13534.02  1735.93 53933.97
2025 05 09 12 38 34 13534.04  1735.94 53933.97
2025 05 09 12 38 35 13534.13  1735.95 53933.99
2025 05 09 12 38 36 13534.25  1736.00 53933.99
2025 05 09 12 38 37 13534.23  1736.03 53933.98
2025 05 09 12 38 38 13534.28  1736.12 53933.99
2025 05 09 12 38 39 13534.34  1736.19 53933.98
2025 05 09 12 38 40 13534.34  1736.25 53933.98
2025 05 09 12 38 41 13534.46  1736.33 53933.99
2025 05 09 12 38 42 13534.57  1736.41 53933.99
2025 05 09 12 38 43 13534.64  1736.42 53933.98
2025 05 09 12 38 44 13534.79  1736.45 53933.99
2025 05 09 12 38 45 13534.88  1736.44 53933.97
2025 05 09 12 38 46 13535.00  1736.39 53933.97
2025 05 09 12 38 47 13535.17  1736.39 53933.98
2025 05 09 12 38 48 13535.28  1736.36 53933.97
2025 05 09 12 38 49 13535.36  1736.32 53933.98
2025 05 09 12 38 50 13535.47  1736.32 53933.98
2025 05 09 12 38 51 13535.54  1736.30 53933.99
2025 05 09 12 38 52 13535.67  1736.30 53934.00
2025 05 09 12 38 53 13535.85  1736.31 53934.02
2025 05 09 12 38 54 13536.04  1736.33 53934.03
2025 05 09 12 38 55 13536.25  1736.37 53934.04
2025 05 09 12 38 56 13536.48  1736.41 53934.05
2025 05 09 12 38 57 13536.70  1736.45 53934.07
2025 05 09 12 38 58 13536.97  1736.46 53934.08
2025 05 09 12 38 59 13537.21  1736.45 53934.07
2025 05 09 12 39 00 13537.40  1736.42 53934.09
2025 05 09 12 39 01 13537.57  1736.39 53934.10
2025 05 09 12 39 02 13537.68  1736.30 53934.11
2025 05 09 12 39 03 13537.76  1736.22 53934.11
2025 05 09 12 39 04 13537.83  1736.13 53934.12
2025 05 09 12 39 05 13537.86  1736.08 53934.13
2025 05 09 12 39 06 13537.91  1736.04 53934.15
2025 05 09 12 39 07 13537.89  1736.01 53934.16
2025 05 09 12 39 08 13537.87  1735.97 53934.19
2025 05 09 12 39 09 13537.84  1735.92 53934.21
2025 05 09 12 39 10 13537.80  1735.86 53934.24
2025 05 09 12 39 11 13537.83  1735.83 53934.28
2025 05 09 12 39 12 13537.87  1735.79 53934.31
2025 05 09 12 39 13 13537.93  1735.73 53934.35
2025 05 09 12 39 14 13538.04  1735.69 53934.39
2025 05 09 12 39 15 13538.11  1735.62 53934.41
2025 05 09 12 39 16 13538.21  1735.55 53934.44
2025 05 09 12 39 17 13538.34  1735.49 53934.47
2025 05 09 12 39 18 13538.43  1735.44 53934.51
2025 05 09 12 39 19 13538.60  1735.45 53934.54
2025 05 09 12 39 20 13538.75  1735.48 53934.56
2025 05 09 12 39 21 13538.90  1735.53 53934.60
2025 05 09 12 39 22 13539.06  1735.64 53934.62
2025 05 09 12 39 23 13539.17  1735.76 53934.66
2025 05 09 12 39 24 13539.26  1735.89 53934.69
2025 05 09 12 39 25 13539.35  1736.04 53934.72
2025 05 09 12 39 26 13539.39  1736.19 53934.75
2025 05 09 12 39 27 13539.45  1736.37 53934.78
2025 05 09 12 39 28 13539.48  1736.53 53934.82
2025 05 09 12 39 29 13539.55  1736.67 53934.86
2025 05 09 12 39 30 13539.63  1736.77 53934.89
2025 05 09 12 39 31 13539.71  1736.82 53934.94
2025 05 09 12 39 32 13539.80  1736.85 53934.97
2025 05 09 12 39 33 13539.87  1736.85 53935.02
2025 05 09 12 39 34 13539.98  1736.82 53935.06
2025 05 09 12 39 35 13540.08  1736.80 53935.11
2025 05 09 12 39 36 13540.23  1736.76 53935.16
2025 05 09 12 39 37 13540.37  1736.72 53935.22
2025 05 09 12 39 38 13540.48  1736.67 53935.26
2025 05 09 12 39 39 13540.59  1736.64 53935.31
2025 05 09 12 39 40 13540.67  1736.61 53935.33
2025 05 09 12 39 41 13540.71  1736.59 53935.38
2025 05 09 12 39 42 13540.70  1736.60 53935.40
2025 05 09 12 39 43 13540.64  1736.64 53935.44
2025 05 09 12 39 44 13540.57  1736.72 53935.47
2025 05 09 12 39 45 13540.55  1736.80 53935.51
2025 05 09 12 39 46 13540.62  1736.90 53935.54
2025 05 09 12 39 47 13540.67  1736.99 53935.56
2025 05 09 12 39 48 13540.69  1737.10 53935.59
2025 05 09 12 39 49 13540.67  1737.20 53935.63
2025 05 09 12 39 50 13540.58  1737.31 53935.65
2025 05 09 12 39 51 13540.50  1737.42 53935.69
2025 05 09 12 39 52 13540.43  1737.52 53935.73
2025 05 09 12 39 53 13540.39  1737.65 53935.78
2025 05 09 12 39 54 13540.38  1737.77 53935.82
2025 05 09 12 39 55 13540.42  1737.90 53935.86
2025 05 09 12 39 56 13540.51  1738.03 53935.91
2025 05 09 12 39 57 13540.68  1738.13 53935.95
2025 05 09 12 39 58 13540.84  1738.21 53935.98
2025 05 09 12 39 59 13541.00  1738.28 53936.01
2025 05 09 12 40 00 13541.14  1738.31 53936.03
2025 05 09 12 40 01 13541.22  1738.36 53936.05
2025 05 09 12 40 02 13541.26  1738.43 53936.08
2025 05 09 12 40 03 13541.23  1738.54 53936.11
2025 05 09 12 40 04 13541.12  1738.67 53936.14
2025 05 09 12 40 05 13541.02  1738.79 53936.17
2025 05 09 12 40 06 13540.91  1738.90 53936.20
2025 05 09 12 40 07 13540.84  1739.01 53936.23
2025 05 09 12 40 08 13540.82  1739.11 53936.27
2025 05 09 12 40 09 13540.82  1739.24 53936.31
2025 05 09 12 40 10 13540.84  1739.31 53936.34
2025 05 09 12 40 11 13540.89  1739.39 53936.38
2025 05 09 12 40 12 13540.93  1739.44 53936.42
2025 05 09 12 40 13 13541.03  1739.48 53936.48
2025 05 09 12 40 14 13541.11  1739.52 53936.52
2025 05 09 12 40 15 13541.16  1739.57 53936.56
2025 05 09 12 40 16 13541.22  1739.62 53936.60
2025 05 09 12 40 17 13541.25  1739.69 53936.64
2025 05 09 12 40 18 13541.24  1739.77 53936.67
2025 05 09 12 40 19 13541.22  1739.87 53936.70
2025 05 09 12 40 20 13541.21  1739.94 53936.73
2025 05 09 12 40 21 13541.15  1740.03 53936.74
2025 05 09 12 40 22 13541.13  1740.11 53936.75
2025 05 09 12 40 23 13541.11  1740.18 53936.76
2025 05 09 12 40 24 13541.13  1740.22 53936.78
2025 05 09 12 40 25 13541.21  1740.25 53936.79
2025 05 09 12 40 26 13541.29  1740.25 53936.79
2025 05 09 12 40 27 13541.36  1740.26 53936.78
2025 05 09 12 40 28 13541.49  1740.27 53936.78
2025 05 09 12 40 29 13541.63  1740.31 53936.79
2025 05 09 12 40 30 13541.81  1740.35 53936.80
2025 05 09 12 40 31 13542.01  1740.39 53936.81
2025 05 09 12 40 32 13542.23  1740.40 53936.80
2025 05 09 12 40 33 13542.47  1740.39 53936.80
2025 05 09 12 40 34 13542.73  1740.38 53936.81
2025 05 09 12 40 35 13542.96  1740.38 53936.81
2025 05 09 12 40 36 13543.13  1740.38 53936.81
2025 05 09 12 40 37 13543.25  1740.39 53936.82
2025 05 09 12 40 38 13543.32  1740.38 53936.81
2025 05 09 12 40 39 13543.37  1740.38 53936.81
2025 05 09 12 40 40 13543.47  1740.40 53936.81
2025 05 09 12 40 41 13543.48  1740.42 53936.81
2025 05 09 12 40 42 13543.51  1740.42 53936.81
2025 05 09 12 40 43 13543.53  1740.43 53936.80
2025 05 09 12 40 44 13543.51  1740.44 53936.79
2025 05 09 12 40 45 13543.48  1740.45 53936.78
2025 05 09 12 40 46 13543.50  1740.47 53936.76
2025 05 09 12 40 47 13543.50  1740.49 53936.75
2025 05 09 12 40 48 13543.52  1740.51 53936.74
2025 05 09 12 40 49 13543.60  1740.53 53936.71
2025 05 09 12 40 50 13543.61  1740.51 53936.70
2025 05 09 12 40 51 13543.70  1740.50 53936.70
2025 05 09 12 40 52 13543.78  1740.45 53936.69
2025 05 09 12 40 53 13543.82  1740.38 53936.68
2025 05 09 12 40 54 13543.92  1740.31 53936.67
2025 05 09 12 40 55 13544.04  1740.20 53936.65
2025 05 09 12 40 56 13544.09  1740.08 53936.65
2025 05 09 12 40 57 13544.26  1739.98 53936.64
2025 05 09 12 40 58 13544.37  1739.82 53936.62
2025 05 09 12 40 59 13544.43  1739.67 53936.60
2025 05 09 12 41 00 13544.61  1739.54 53936.58
2025 05 09 12 41 01 13544.64  1739.42 53936.55
2025 05 09 12 41 02 13544.68  1739.30 53936.52
2025 05 09 12 41 03 13544.82  1739.24 53936.50
2025 05 09 12 41 04 13544.83  1739.12 53936.47
2025 05 09 12 41 05 13544.94  1739.05 53936.45
2025 05 09 12 41 06 13545.13  1738.96 53936.42
2025 05 09 12 41 07 13545.06  1738.85 53936.39
2025 05 09 12 41 08 13545.19  1738.79 53936.36
2025 05 09 12 41 09 13545.17  1738.69 53936.32
2025 05 09 12 41 10 13545.12  1738.59 53936.30
2025 05 09 12 41 11 13545.23  1738.48 53936.26
2025 05 09 12 41 12 13545.18  1738.34 53936.21
2025 05 09 12 41 13 13545.19  1738.21 53936.18
2025 05 09 12 41 14 13545.34  1738.07 53936.13
2025 05 09 12 41 15 13545.29  1737.88 53936.08
2025 05 09 12 41 16 13545.47  1737.74 53936.04
2025 05 09 12 41 17 13545.58  1737.60 53935.99
2025 05 09 12 41 18 13545.57  1737.51 53935.95
2025 05 09 12 41 19 13545.79  1737.47 53935.90
2025 05 09 12 41 20 13545.72  1737.40 53935.83
2025 05 09 12 41 21 13545.82  1737.39 53935.80
2025 05 09 12 41 22 13545.96  1737.38 53935.74
2025 05 09 12 41 23 13546.00  1737.32 53935.68
2025 05 09 12 41 24 13546.15  1737.28 53935.62
2025 05 09 12 41 25 13546.28  1737.18 53935.55
2025 05 09 12 41 26 13546.37  1737.06 53935.48
2025 05 09 12 41 27 13546.57  1736.87 53935.41
2025 05 09 12 41 28 13546.59  1736.68 53935.33
2025 05 09 12 41 29 13546.74  1736.48 53935.27
2025 05 09 12 41 30 13546.78  1736.27 53935.18
2025 05 09 12 41 31 13546.81  1736.10 53935.10
2025 05 09 12 41 32 13546.93  1735.95 53935.03
2025 05 09 12 41 33 13546.92  1735.83 53934.94
2025 05 09 12 41 34 13546.97  1735.72 53934.87
2025 05 09 12 41 35 13547.07  1735.62 53934.79
2025 05 09 12 41 36 13547.14  1735.51 53934.70
2025 05 09 12 41 37 13547.23  1735.44 53934.64
2025 05 09 12 41 38 13547.41  1735.37 53934.55
2025 05 09 12 41 39 13547.50  1735.29 53934.47
2025 05 09 12 41 40 13547.69  1735.22 53934.39
2025 05 09 12 41 41 13547.80  1735.11 53934.32
2025 05 09 12 41 42 13547.87  1734.99 53934.23
2025 05 09 12 41 43 13547.96  1734.83 53934.16
2025 05 09 12 41 44 13547.99  1734.67 53934.09
2025 05 09 12 41 45 13548.02  1734.54 53934.01
2025 05 09 12 41 46 13547.99  1734.39 53933.93
2025 05 09 12 41 47 13547.79  1734.26 53933.87
2025 05 09 12 41 48 13547.66  1734.19 53933.81
2025 05 09 12 41 49 13547.45  1734.10 53933.75
2025 05 09 12 41 50 13547.19  1734.04 53933.69
2025 05 09 12 41 51 13547.08  1734.01 53933.62
2025 05 09 12 41 52 13546.94  1733.93 53933.55
2025 05 09 12 41 53 13546.84  1733.92 53933.49
2025 05 09 12 41 54 13546.82  1733.91 53933.41
2025 05 09 12 41 55 13546.74  1733.89 53933.32
2025 05 09 12 41 56 13546.74  1733.92 53933.25
2025 05 09 12 41 57 13546.82  1733.92 53933.15
2025 05 09 12 41 58 13546.80  1733.91 53933.07
2025 05 09 12 41 59 13546.92  1733.93 53932.99
2025 05 09 12 42 00 13546.99  1733.89 53932.90
2025 05 09 12 42 01 13547.01  1733.88 53932.83
2025 05 09 12 42 02 13547.11  1733.86 53932.77
2025 05 09 12 42 03 13547.10  1733.81 53932.71
2025 05 09 12 42 04 13547.15  1733.77 53932.65
2025 05 09 12 42 05 13547.13  1733.69 53932.59
2025 05 09 12 42 06 13547.16  1733.61 53932.54
2025 05 09 12 42 07 13547.22  1733.48 53932.48
2025 05 09 12 42 08 13547.18  1733.29 53932.42
2025 05 09 12 42 09 13547.28  1733.13 53932.35
2025 05 09 12 42 10 13547.22  1732.92 53932.28
2025 05 09 12 42 11 13547.27  1732.75 53932.22
2025 05 09 12 42 12 13547.23  1732.59 53932.15
2025 05 09 12 42 13 13547.23  1732.48 53932.10
2025 05 09 12 42 14 13547.25  1732.36 53932.02
2025 05 09 12 42 15 13547.17  1732.23 53931.96
2025 05 09 12 42 16 13547.22  1732.15 53931.90
2025 05 09 12 42 17 13547.11  1732.03 53931.83
2025 05 09 12 42 18 13547.07  1731.95 53931.79
2025 05 09 12 42 19 13547.08  1731.88 53931.73
2025 05 09 12 42 20 13547.08  1731.81 53931.68
2025 05 09 12 42 21 13547.13  1731.74 53931.64
2025 05 09 12 42 22 13547.09  1731.68 53931.59
2025 05 09 12 42 23 13547.14  1731.59 53931.55
2025 05 09 12 42 24 13547.10  1731.51 53931.49
2025 05 09 12 42 25 13547.08  1731.41 53931.45
2025 05 09 12 42 26 13547.02  1731.35 53931.41
2025 05 09 12 42 27 13546.89  1731.30 53931.36
2025 05 09 12 42 28 13546.80  1731.27 53931.31
2025 05 09 12 42 29 13546.80  1731.14 53931.28
2025 05 09 12 42 30 13546.73  1731.01 53931.21
2025 05 09 12 42 31 13546.73  1730.88 53931.18
2025 05 09 12 42 32 13546.73  1730.75 53931.12
2025 05 09 12 42 33 13546.52  1730.63 53931.06
2025 05 09 12 42 34 13546.52  1730.58 53931.03
2025 05 09 12 42 35 13546.37  1730.49 53930.97
2025 05 09 12 42 36 13546.19  1730.45 53930.94
2025 05 09 12 42 37 13546.17  1730.38 53930.90
2025 05 09 12 42 38 13546.02  1730.30 53930.87
2025 05 09 12 42 39 13545.98  1730.28 53930.84
2025 05 09 12 42 40 13545.95  1730.23 53930.80
2025 05 09 12 42 41 13545.80  1730.22 53930.77
2025 05 09 12 42 42 13545.84  1730.24 53930.73
2025 05 09 12 42 43 13545.76  1730.24 53930.69
2025 05 09 12 42 44 13545.77  1730.26 53930.66
2025 05 09 12 42 45 13545.80  1730.25 53930.60
2025 05 09 12 42 46 13545.80  1730.27 53930.56
2025 05 09 12 42 47 13545.92  1730.27 53930.51
2025 05 09 12 42 48 13545.86  1730.26 53930.46
2025 05 09 12 42 49 13545.99  1730.30 53930.44
2025 05 09 12 42 50 13545.94  1730.28 53930.39
2025 05 09 12 42 51 13545.96  1730.31 53930.38
2025 05 09 12 42 52 13546.00  1730.30 53930.34
2025 05 09 12 42 53 13545.95  1730.29 53930.31
2025 05 09 12 42 54 13546.03  1730.27 53930.30
2025 05 09 12 42 55 13546.05  1730.23 53930.28
2025 05 09 12 42 56 13546.12  1730.21 53930.26
2025 05 09 12 42 57 13546.16  1730.14 53930.23
2025 05 09 12 42 58 13546.16  1730.09 53930.21
2025 05 09 12 42 59 13546.33  1730.00 53930.17
2025 05 09 12 43 00 13546.33  1729.92 53930.14
2025 05 09 12 43 01 13546.47  1729.87 53930.11
2025 05 09 12 43 02 13546.50  1729.84 53930.08
2025 05 09 12 43 03 13546.57  1729.86 53930.05
2025 05 09 12 43 04 13546.55  1729.94 53930.01
2025 05 09 12 43 05 13546.50  1730.06 53929.99
2025 05 09 12 43 06 13546.40  1730.25 53929.95
2025 05 09 12 43 07 13546.28  1730.44 53929.95
2025 05 09 12 43 08 13546.16  1730.65 53929.93
2025 05 09 12 43 09 13546.05  1730.87 53929.91
2025 05 09 12 43 10 13545.90  1731.06 53929.90
2025 05 09 12 43 11 13545.80  1731.26 53929.91
2025 05 09 12 43 12 13545.70  1731.42 53929.91
2025 05 09 12 43 13 13545.67  1731.58 53929.91
2025 05 09 12 43 14 13545.66  1731.70 53929.92
2025 05 09 12 43 15 13545.71  1731.80 53929.92
2025 05 09 12 43 16 13545.79  1731.86 53929.92
2025 05 09 12 43 17 13545.85  1731.94 53929.91
2025 05 09 12 43 18 13545.90  1732.04 53929.91
2025 05 09 12 43 19 13545.91  1732.15 53929.91
2025 05 09 12 43 20 13545.91  1732.29 53929.89
2025 05 09 12 43 21 13545.91  1732.44 53929.89
2025 05 09 12 43 22 13545.83  1732.67 53929.88
2025 05 09 12 43 23 13545.75  1732.90 53929.88
2025 05 09 12 43 24 13545.59  1733.18 53929.88
2025 05 09 12 43 25 13545.44  1733.45 53929.88
2025 05 09 12 43 26 13545.33  1733.70 53929.87
2025 05 09 12 43 27 13545.27  1733.92 53929.88
2025 05 09 12 43 28 13545.25  1734.08 53929.89
2025 05 09 12 43 29 13545.21  1734.23 53929.89
2025 05 09 12 43 30 13545.32  1734.33 53929.89
2025 05 09 12 43 31 13545.33  1734.38 53929.88
2025 05 09 12 43 32 13545.47  1734.39 53929.89
2025 05 09 12 43 33 13545.58  1734.36 53929.88
2025 05 09 12 43 34 13545.67  1734.31 53929.87
2025 05 09 12 43 35 13545.81  1734.24 53929.86
2025 05 09 12 43 36 13545.92  1734.16 53929.85
2025 05 09 12 43 37 13546.04  1734.08 53929.85
2025 05 09 12 43 38 13546.16  1734.02 53929.83
2025 05 09 12 43 39 13546.27  1733.93 53929.82
2025 05 09 12 43 40 13546.37  1733.89 53929.80
2025 05 09 12 43 41 13546.47  1733.84 53929.80
2025 05 09 12 43 42 13546.55  1733.81 53929.78
2025 05 09 12 43 43 13546.63  1733.79 53929.78
2025 05 09 12 43 44 13546.71  1733.78 53929.78
2025 05 09 12 43 45 13546.85  1733.76 53929.79
2025 05 09 12 43 46 13546.95  1733.75 53929.79
2025 05 09 12 43 47 13547.12  1733.74 53929.80
2025 05 09 12 43 48 13547.22  1733.74 53929.80
2025 05 09 12 43 49 13547.35  1733.73 53929.79
2025 05 09 12 43 50 13547.50  1733.74 53929.79
2025 05 09 12 43 51 13547.62  1733.76 53929.77
2025 05 09 12 43 52 13547.77  1733.76 53929.77
2025 05 09 12 43 53 13547.89  1733.74 53929.75
2025 05 09 12 43 54 13548.03  1733.73 53929.74
2025 05 09 12 43 55 13548.20  1733.70 53929.71
2025 05 09 12 43 56 13548.27  1733.67 53929.68
2025 05 09 12 43 57 13548.44  1733.60 53929.66
2025 05 09 12 43 58 13548.56  1733.52 53929.63
2025 05 09 12 43 59 13548.66  1733.43 53929.60
2025 05 09 12 44 00 13548.80  1733.33 53929.58
2025 05 09 12 44 01 13548.84  1733.24 53929.55
2025 05 09 12 44 02 13548.95  1733.16 53929.53
2025 05 09 12 44 03 13549.05  1733.06 53929.51
2025 05 09 12 44 04 13549.10  1732.98 53929.48
2025 05 09 12 44 05 13549.21  1732.88 53929.46
2025 05 09 12 44 06 13549.25  1732.79 53929.43
2025 05 09 12 44 07 13549.26  1732.73 53929.40
2025 05 09 12 44 08 13549.30  1732.66 53929.37
2025 05 09 12 44 09 13549.30  1732.60 53929.34
2025 05 09 12 44 10 13549.28  1732.55 53929.32
2025 05 09 12 44 11 13549.36  1732.47 53929.28
2025 05 09 12 44 12 13549.40  1732.40 53929.23
2025 05 09 12 44 13 13549.47  1732.33 53929.21
2025 05 09 12 44 14 13549.52  1732.28 53929.18
2025 05 09 12 44 15 13549.54  1732.23 53929.16
2025 05 09 12 44 16 13549.61  1732.17 53929.12
2025 05 09 12 44 17 13549.70  1732.10 53929.08
2025 05 09 12 44 18 13549.84  1732.02 53929.05
2025 05 09 12 44 19 13549.99  1731.93 53929.01
2025 05 09 12 44 20 13550.15  1731.82 53928.97
2025 05 09 12 44 21 13550.30  1731.72 53928.93
2025 05 09 12 44 22 13550.44  1731.64 53928.87
2025 05 09 12 44 23 13550.54  1731.57 53928.82
2025 05 09 12 44 24 13550.62  1731.53 53928.76
2025 05 09 12 44 25 13550.72  1731.50 53928.70
2025 05 09 12 44 26 13550.77  1731.46 53928.65
2025 05 09 12 44 27 13550.83  1731.43 53928.60
2025 05 09 12 44 28 13550.88  1731.40 53928.56
2025 05 09 12 44 29 13550.89  1731.41 53928.51
2025 05 09 12 44 30 13550.95  1731.46 53928.47
2025 05 09 12 44 31 13550.97  1731.50 53928.44
2025 05 09 12 44 32 13550.97  1731.57 53928.41
2025 05 09 12 44 33 13551.05  1731.64 53928.38
2025 05 09 12 44 34 13551.10  1731.69 53928.34
2025 05 09 12 44 35 13551.24  1731.77 53928.31
2025 05 09 12 44 36 13551.44  1731.82 53928.26
2025 05 09 12 44 37 13551.56  1731.90 53928.23
2025 05 09 12 44 38 13551.80  1731.97 53928.18
2025 05 09 12 44 39 13551.98  1732.04 53928.13
2025 05 09 12 44 40 13552.22  1732.12 53928.09
2025 05 09 12 44 41 13552.44  1732.21 53928.03
2025 05 09 12 44 42 13552.65  1732.29 53927.98
2025 05 09 12 44 43 13552.85  1732.37 53927.92
2025 05 09 12 44 44 13553.01  1732.45 53927.88
2025 05 09 12 44 45 13553.17  1732.50 53927.84
2025 05 09 12 44 46 13553.31  1732.56 53927.79
2025 05 09 12 44 47 13553.43  1732.61 53927.74
2025 05 09 12 44 48 13553.52  1732.65 53927.70
2025 05 09 12 44 49 13553.60  1732.68 53927.66
2025 05 09 12 44 50 13553.65  1732.69 53927.64
2025 05 09 12 44 51 13553.71  1732.71 53927.61
2025 05 09 12 44 52 13553.71  1732.72 53927.58
2025 05 09 12 44 53 13553.74  1732.77 53927.55
2025 05 09 12 44 54 13553.73  1732.80 53927.53
2025 05 09 12 44 55 13553.74  1732.85 53927.50
2025 05 09 12 44 56 13553.74  1732.89 53927.48
2025 05 09 12 44 57 13553.70  1732.93 53927.46
2025 05 09 12 44 58 13553.67  1732.96 53927.44
2025 05 09 12 44 59 13553.60  1733.00 53927.42
2025 05 09 12 45 00 13553.50  1733.05 53927.41
2025 05 09 12 45 01 13553.38  1733.10 53927.39
2025 05 09 12 45 02 13553.23  1733.17 53927.39
2025 05 09 12 45 03 13553.11  1733.21 53927.37
2025 05 09 12 45 04 13552.97  1733.26 53927.36
2025 05 09 12 45 05 13552.82  1733.30 53927.35
2025 05 09 12 45 06 13552.71  1733.32 53927.34
2025 05 09 12 45 07 13552.56  1733.35 53927.32
2025 05 09 12 45 08 13552.47  1733.38 53927.32
2025 05 09 12 45 09 13552.35  1733.42 53927.30
2025 05 09 12 45 10 13552.23  1733.45 53927.29
2025 05 09 12 45 11 13552.14  1733.46 53927.28
2025 05 09 12 45 12 13551.95  1733.46 53927.27
2025 05 09 12 45 13 13551.80  1733.46 53927.25
2025 05 09 12 45 14 13551.64  1733.46 53927.23
2025 05 09 12 45 15 13551.46  1733.46 53927.20
2025 05 09 12 45 16 13551.29  1733.46 53927.19
2025 05 09 12 45 17 13551.07  1733.48 53927.18
2025 05 09 12 45 18 13550.82  1733.50 53927.18
2025 05 09 12 45 19 13550.62  1733.49 53927.17
2025 05 09 12 45 20 13550.35  1733.49 53927.16
2025 05 09 12 45 21 13550.15  1733.49 53927.16
2025 05 09 12 45 22 13549.92  1733.50 53927.16
2025 05 09 12 45 23 13549.73  1733.52 53927.16
2025 05 09 12 45 24 13549.52  1733.54 53927.16
2025 05 09 12 45 25 13549.32  1733.57 53927.17
2025 05 09 12 45 26 13549.12  1733.63 53927.17
2025 05 09 12 45 27 13548.97  1733.67 53927.17
2025 05 09 12 45 28 13548.77  1733.75 53927.16
2025 05 09 12 45 29 13548.69  1733.81 53927.16
2025 05 09 12 45 30 13548.52  1733.89 53927.16
2025 05 09 12 45 31 13548.43  1733.96 53927.14
2025 05 09 12 45 32 13548.33  1734.02 53927.14
2025 05 09 12 45 33 13548.21  1734.09 53927.13
2025 05 09 12 45 34 13548.09  1734.14 53927.12
2025 05 09 12 45 35 13547.95  1734.19 53927.13
2025 05 09 12 45 36 13547.80  1734.25 53927.13
2025 05 09 12 45 37 13547.61  1734.29 53927.13
2025 05 09 12 45 38 13547.42  1734.34 53927.14
2025 05 09 12 45 39 13547.25  1734.39 53927.15
2025 05 09 12 45 40 13547.04  1734.43 53927.17
2025 05 09 12 45 41 13546.82  1734.49 53927.19
2025 05 09 12 45 42 13546.59  1734.52 53927.22
2025 05 09 12 45 43 13546.37  1734.56 53927.24
2025 05 09 12 45 44 13546.12  1734.58 53927.25
2025 05 09 12 45 45 13545.88  1734.58 53927.28
2025 05 09 12 45 46 13545.62  1734.61 53927.29
2025 05 09 12 45 47 13545.38  1734.65 53927.31
2025 05 09 12 45 48 13545.12  1734.71 53927.34
2025 05 09 12 45 49 13544.86  1734.77 53927.37
2025 05 09 12 45 50 13544.62  1734.83 53927.39
2025 05 09 12 45 51 13544.36  1734.89 53927.42
2025 05 09 12 45 52 13544.15  1734.94 53927.43
2025 05 09 12 45 53 13543.91  1735.00 53927.48
2025 05 09 12 45 54 13543.74  1735.05 53927.52
2025 05 09 12 45 55 13543.56  1735.07 53927.54
2025 05 09 12 45 56 13543.43  1735.12 53927.58
2025 05 09 12 45 57 13543.33  1735.14 53927.59
2025 05 09 12 45 58 13543.18  1735.16 53927.63
2025 05 09 12 45 59 13543.11  1735.16 53927.65
2025 05 09 12 46 00 13542.95  1735.18 53927.67
2025 05 09 12 46 01 13542.84  1735.16 53927.69
2025 05 09 12 46 02 13542.68  1735.17 53927.70
2025 05 09 12 46 03 13542.49  1735.18 53927.72
2025 05 09 12 46 04 13542.31  1735.19 53927.75
2025 05 09 12 46 05 13542.11  1735.21 53927.76
2025 05 09 12 46 06 13541.91  1735.23 53927.79
2025 05 09 12 46 07 13541.68  1735.23 53927.82
2025 05 09 12 46 08 13541.49  1735.24 53927.85
2025 05 09 12 46 09 13541.31  1735.23 53927.87
2025 05 09 12 46 10 13541.17  1735.24 53927.91
2025 05 09 12 46 11 13541.04  1735.21 53927.93
2025 05 09 12 46 12 13540.97  1735.18 53927.95
2025 05 09 12 46 13 13540.92  1735.15 53927.97
2025 05 09 12 46 14 13540.86  1735.11 53927.98
2025 05 09 12 46 15 13540.81  1735.08 53927.98
2025 05 09 12 46 16 13540.74  1735.07 53927.99
2025 05 09 12 46 17 13540.66  1735.07 53927.98
2025 05 09 12 46 18 13540.54  1735.08 53927.99
2025 05 09 12 46 19 13540.44  1735.09 53927.98
2025 05 09 12 46 20 13540.34  1735.13 53927.99
2025 05 09 12 46 21 13540.24  1735.15 53927.98
2025 05 09 12 46 22 13540.11  1735.21 53927.97
2025 05 09 12 46 23 13540.03  1735.26 53927.97
2025 05 09 12 46 24 13539.94  1735.33 53927.96
2025 05 09 12 46 25 13539.90  1735.41 53927.95
2025 05 09 12 46 26 13539.86  1735.51 53927.95
2025 05 09 12 46 27 13539.87  1735.60 53927.94
2025 05 09 12 46 28 13539.85  1735.71 53927.93
2025 05 09 12 46 29 13539.89  1735.79 53927.93
2025 05 09 12 46 30 13539.90  1735.87 53927.92
2025 05 09 12 46 31 13539.96  1735.94 53927.90
2025 05 09 12 46 32 13539.99  1736.00 53927.89
2025 05 09 12 46 33 13540.05  1736.04 53927.87
2025 05 09 12 46 34 13540.06  1736.12 53927.86
2025 05 09 12 46 35 13540.07  1736.19 53927.84
2025 05 09 12 46 36 13539.99  1736.27 53927.83
2025 05 09 12 46 37 13539.92  1736.39 53927.82
2025 05 09 12 46 38 13539.76  1736.53 53927.82
2025 05 09 12 46 39 13539.60  1736.67 53927.81
2025 05 09 12 46 40 13539.40  1736.83 53927.81
2025 05 09 12 46 41 13539.20  1736.99 53927.82
2025 05 09 12 46 42 13539.00  1737.16 53927.84
2025 05 09 12 46 43 13538.79  1737.32 53927.85
2025 05 09 12 46 44 13538.61  1737.48 53927.87
2025 05 09 12 46 45 13538.48  1737.61 53927.89
2025 05 09 12 46 46 13538.39  1737.72 53927.91
2025 05 09 12 46 47 13538.35  1737.82 53927.93
2025 05 09 12 46 48 13538.34  1737.88 53927.97
2025 05 09 12 46 49 13538.35  1737.94 53927.99
2025 05 09 12 46 50 13538.43  1737.96 53928.01
2025 05 09 12 46 51 13538.50  1737.98 53928.04
2025 05 09 12 46 52 13538.63  1737.98 53928.07
2025 05 09 12 46 53 13538.77  1737.98 53928.08
2025 05 09 12 46 54 13538.91  1738.00 53928.10
2025 05 09 12 46 55 13539.04  1737.99 53928.11
2025 05 09 12 46 56 13539.13  1737.95 53928.12
2025 05 09 12 46 57 13539.22  1737.90 53928.13
2025 05 09 12 46 58 13539.30  1737.85 53928.13
2025 05 09 12 46 59 13539.35  1737.78 53928.14
2025 05 09 12 47 00 13539.40  1737.72 53928.16
2025 05 09 12 47 01 13539.39  1737.67 53928.18
2025 05 09 12 47 02 13539.36  1737.65 53928.18
2025 05 09 12 47 03 13539.32  1737.65 53928.20
2025 05 09 12 47 04 13539.27  1737.66 53928.21
2025 05 09 12 47 05 13539.28  1737.67 53928.23
2025 05 09 12 47 06 13539.27  1737.69 53928.22
2025 05 09 12 47 07 13539.29  1737.73 53928.22
2025 05 09 12 47 08 13539.33  1737.77 53928.22
2025 05 09 12 47 09 13539.40  1737.81 53928.20
2025 05 09 12 47 10 13539.52  1737.87 53928.18
2025 05 09 12 47 11 13539.64  1737.95 53928.15
2025 05 09 12 47 12 13539.76  1738.01 53928.12
2025 05 09 12 47 13 13539.86  1738.06 53928.10
2025 05 09 12 47 14 13539.97  1738.11 53928.07
2025 05 09 12 47 15 13540.07  1738.15 53928.03
2025 05 09 12 47 16 13540.15  1738.20 53927.99
2025 05 09 12 47 17 13540.23  1738.26 53927.96
2025 05 09 12 47 18 13540.26  1738.35 53927.92
2025 05 09 12 47 19 13540.29  1738.45 53927.89
2025 05 09 12 47 20 13540.29  1738.55 53927.87
2025 05 09 12 47 21 13540.28  1738.65 53927.84
2025 05 09 12 47 22 13540.28  1738.73 53927.82
2025 05 09 12 47 23 13540.30  1738.81 53927.82
2025 05 09 12 47 24 13540.32  1738.87 53927.82
2025 05 09 12 47 25 13540.37  1738.93 53927.80
2025 05 09 12 47 26 13540.41  1739.00 53927.81
2025 05 09 12 47 27 13540.47  1739.06 53927.80
2025 05 09 12 47 28 13540.50  1739.10 53927.80
2025 05 09 12 47 29 13540.56  1739.14 53927.80
2025 05 09 12 47 30 13540.65  1739.16 53927.78
2025 05 09 12 47 31 13540.77  1739.17 53927.77
2025 05 09 12 47 32 13540.95  1739.15 53927.75
2025 05 09 12 47 33 13541.13  1739.13 53927.73
2025 05 09 12 47 34 13541.37  1739.09 53927.71
2025 05 09 12 47 35 13541.64  1739.02 53927.67
2025 05 09 12 47 36 13541.94  1738.96 53927.64
2025 05 09 12 47 37 13542.25  1738.90 53927.59
2025 05 09 12 47 38 13542.52  1738.83 53927.56
2025 05 09 12 47 39 13542.76  1738.77 53927.52
2025 05 09 12 47 40 13542.96  1738.68 53927.49
2025 05 09 12 47 41 13543.12  1738.61 53927.46
2025 05 09 12 47 42 13543.28  1738.49 53927.44
2025 05 09 12 47 43 13543.42  1738.36 53927.42
2025 05 09 12 47 44 13543.58  1738.20 53927.40
2025 05 09 12 47 45 13543.70  1738.01 53927.39
2025 05 09 12 47 46 13543.83  1737.79 53927.40
2025 05 09 12 47 47 13543.96  1737.55 53927.41
2025 05 09 12 47 48 13544.11  1737.28 53927.43
2025 05 09 12 47 49 13544.25  1736.99 53927.44
2025 05 09 12 47 50 13544.35  1736.71 53927.46
2025 05 09 12 47 51 13544.45  1736.45 53927.48
2025 05 09 12 47 52 13544.52  1736.21 53927.50
2025 05 09 12 47 53 13544.55  1735.98 53927.52
2025 05 09 12 47 54 13544.57  1735.78 53927.54
2025 05 09 12 47 55 13544.55  1735.62 53927.56
2025 05 09 12 47 56 13544.55  1735.43 53927.58
2025 05 09 12 47 57 13544.52  1735.25 53927.60
2025 05 09 12 47 58 13544.51  1735.08 53927.62
2025 05 09 12 47 59 13544.50  1734.91 53927.63
2025 05 09 12 48 00 13544.53  1734.73 53927.65
2025 05 09 12 48 01 13544.58  1734.53 53927.66
2025 05 09 12 48 02 13544.66  1734.30 53927.67
2025 05 09 12 48 03 13544.72  1734.07 53927.69
2025 05 09 12 48 04 13544.76  1733.85 53927.70
2025 05 09 12 48 05 13544.80  1733.61 53927.72
2025 05 09 12 48 06 13544.80  1733.38 53927.73
2025 05 09 12 48 07 13544.80  1733.17 53927.74
2025 05 09 12 48 08 13544.77  1732.97 53927.76
2025 05 09 12 48 09 13544.73  1732.81 53927.78
2025 05 09 12 48 10 13544.74  1732.65 53927.80
2025 05 09 12 48 11 13544.76  1732.54 53927.82
2025 05 09 12 48 12 13544.82  1732.43 53927.83
2025 05 09 12 48 13 13544.93  1732.31 53927.85
2025 05 09 12 48 14 13545.09  1732.20 53927.88
2025 05 09 12 48 15 13545.30  1732.10 53927.88
2025 05 09 12 48 16 13545.56  1732.02 53927.89
2025 05 09 12 48 17 13545.85  1731.95 53927.92
2025 05 09 12 48 18 13546.14  1731.88 53927.93
2025 05 09 12 48 19 13546.46  1731.83 53927.93
2025 05 09 12 48 20 13546.80  1731.79 53927.95
2025 05 09 12 48 21 13547.13  1731.76 53927.95
2025 05 09 12 48 22 13547.45  1731.72 53927.96
2025 05 09 12 48 23 13547.77  1731.68 53927.96
2025 05 09 12 48 24 13548.03  1731.67 53927.96
2025 05 09 12 48 25 13548.28  1731.65 53927.97
2025 05 09 12 48 26 13548.49  1731.67 53927.99
2025 05 09 12 48 27 13548.70  1731.67 53927.99
2025 05 09 12 48 28 13548.85  1731.69 53928.00
2025 05 09 12 48 29 13549.03  1731.68 53928.01
2025 05 09 12 48 30 13549.15  1731.68 53928.01
2025 05 09 12 48 31 13549.32  1731.67 53928.02
2025 05 09 12 48 32 13549.44  1731.62 53928.02
2025 05 09 12 48 33 13549.59  1731.57 53928.03
2025 05 09 12 48 34 13549.75  1731.49 53928.05
2025 05 09 12 48 35 13549.89  1731.43 53928.06
2025 05 09 12 48 36 13550.07  1731.36 53928.08
2025 05 09 12 48 37 13550.25  1731.26 53928.10
2025 05 09 12 48 38 13550.43  1731.17 53928.13
2025 05 09 12 48 39 13550.63  1731.07 53928.14
2025 05 09 12 48 40 13550.78  1730.98 53928.17
2025 05 09 12 48 41 13550.96  1730.91 53928.20
2025 05 09 12 48 42 13551.09  1730.84 53928.22
2025 05 09 12 48 43 13551.19  1730.80 53928.25
2025 05 09 12 48 44 13551.36  1730.77 53928.29
2025 05 09 12 48 45 13551.49  1730.75 53928.32
2025 05 09 12 48 46 13551.65  1730.76 53928.35
2025 05 09 12 48 47 13551.80  1730.75 53928.38
2025 05 09 12 48 48 13551.93  1730.75 53928.42
2025 05 09 12 48 49 13552.09  1730.77 53928.44
2025 05 09 12 48 50 13552.23  1730.78 53928.48
2025 05 09 12 48 51 13552.36  1730.78 53928.51
2025 05 09 12 48 52 13552.44  1730.81 53928.53
2025 05 09 12 48 53 13552.57  1730.84 53928.57
2025 05 09 12 48 54 13552.67  1730.88 53928.61
2025 05 09 12 48 55 13552.82  1730.90 53928.65
2025 05 09 12 48 56 13552.97  1730.95 53928.69
2025 05 09 12 48 57 13553.16  1730.99 53928.72
2025 05 09 12 48 58 13553.34  1731.02 53928.77
2025 05 09 12 48 59 13553.51  1731.07 53928.80
2025 05 09 12 49 00 13553.70  1731.11 53928.83
2025 05 09 12 49 01 13553.87  1731.13 53928.87
2025 05 09 12 49 02 13554.02  1731.16 53928.90
2025 05 09 12 49 03 13554.17  1731.18 53928.95
2025 05 09 12 49 04 13554.31  1731.18 53928.98
2025 05 09 12 49 05 13554.45  1731.18 53929.02
2025 05 09 12 49 06 13554.58  1731.15 53929.06
2025 05 09 12 49 07 13554.69  1731.12 53929.10
2025 05 09 12 49 08 13554.80  1731.06 53929.16
2025 05 09 12 49 09 13554.93  1731.00 53929.21
2025 05 09 12 49 10 13555.02  1730.95 53929.27
2025 05 09 12 49 11 13555.14  1730.89 53929.35
2025 05 09 12 49 12 13555.23  1730.81 53929.41
2025 05 09 12 49 13 13555.34  1730.73 53929.47
2025 05 09 12 49 14 13555.43  1730.66 53929.55
2025 05 09 12 49 15 13555.47  1730.57 53929.63
2025 05 09 12 49 16 13555.53  1730.51 53929.70
2025 05 09 12 49 17 13555.58  1730.48 53929.79
2025 05 09 12 49 18 13555.61  1730.46 53929.87
2025 05 09 12 49 19 13555.65  1730.45 53929.94
2025 05 09 12 49 20 13555.67  1730.46 53930.03
2025 05 09 12 49 21 13555.68  1730.47 53930.11
2025 05 09 12 49 22 13555.69  1730.48 53930.17
2025 05 09 12 49 23 13555.68  1730.49 53930.24
2025 05 09 12 49 24 13555.65  1730.48 53930.34
2025 05 09 12 49 25 13555.61  1730.44 53930.39
2025 05 09 12 49 26 13555.54  1730.38 53930.45
2025 05 09 12 49 27 13555.50  1730.31 53930.52
2025 05 09 12 49 28 13555.45  1730.23 53930.58
2025 05 09 12 49 29 13555.39  1730.12 53930.66
2025 05 09 12 49 30 13555.33  1730.02 53930.73
2025 05 09 12 49 31 13555.26  1729.90 53930.79
2025 05 09 12 49 32 13555.18  1729.78 53930.86
2025 05 09 12 49 33 13555.11  1729.69 53930.91
2025 05 09 12 49 34 13555.08  1729.62 53930.99
2025 05 09 12 49 35 13555.04  1729.57 53931.06
2025 05 09 12 49 36 13555.03  1729.56 53931.12
2025 05 09 12 49 37 13555.03  1729.54 53931.18
2025 05 09 12 49 38 13555.06  1729.57 53931.26
2025 05 09 12 49 39 13555.14  1729.60 53931.32
2025 05 09 12 49 40 13555.18  1729.62 53931.38
2025 05 09 12 49 41 13555.27  1729.66 53931.43
2025 05 09 12 49 42 13555.36  1729.69 53931.49
2025 05 09 12 49 43 13555.42  1729.71 53931.54
2025 05 09 12 49 44 13555.50  1729.74 53931.58
2025 05 09 12 49 45 13555.59  1729.74 53931.62
2025 05 09 12 49 46 13555.62  1729.73 53931.66
2025 05 09 12 49 47 13555.62  1729.72 53931.68
2025 05 09 12 49 48 13555.59  1729.70 53931.71
2025 05 09 12 49 49 13555.53  1729.68 53931.73
2025 05 09 12 49 50 13555.42  1729.66 53931.74
2025 05 09 12 49 51 13555.30  1729.64 53931.77
2025 05 09 12 49 52 13555.10  1729.63 53931.79
2025 05 09 12 49 53 13554.89  1729.66 53931.83
2025 05 09 12 49 54 13554.63  1729.67 53931.86
2025 05 09 12 49 55 13554.31  1729.72 53931.89
2025 05 09 12 49 56 13553.98  1729.81 53931.93
2025 05 09 12 49 57 13553.62  1729.90 53931.97
2025 05 09 12 49 58 13553.27  1730.02 53932.01
2025 05 09 12 49 59 13552.92  1730.17 53932.06
2025 05 09 12 50 00 13552.60  1730.33 53932.12
2025 05 09 12 50 01 13552.32  1730.49 53932.15
2025 05 09 12 50 02 13552.03  1730.64 53932.21
2025 05 09 12 50 03 13551.79  1730.79 53932.26
2025 05 09 12 50 04 13551.60  1730.92 53932.30
2025 05 09 12 50 05 13551.40  1731.04 53932.32
2025 05 09 12 50 06 13551.25  1731.14 53932.36
2025 05 09 12 50 07 13551.15  1731.21 53932.38
2025 05 09 12 50 08 13551.01  1731.26 53932.39
2025 05 09 12 50 09 13550.91  1731.29 53932.41
2025 05 09 12 50 10 13550.86  1731.30 53932.42
2025 05 09 12 50 11 13550.74  1731.32 53932.43
2025 05 09 12 50 12 13550.68  1731.35 53932.43
2025 05 09 12 50 13 13550.61  1731.39 53932.44
2025 05 09 12 50 14 13550.52  1731.45 53932.44
2025 05 09 12 50 15 13550.49  1731.50 53932.45
2025 05 09 12 50 16 13550.47  1731.55 53932.46
2025 05 09 12 50 17 13550.47  1731.62 53932.47
2025 05 09 12 50 18 13550.51  1731.69 53932.49
2025 05 09 12 50 19 13550.53  1731.77 53932.51
2025 05 09 12 50 20 13550.58  1731.84 53932.52
2025 05 09 12 50 21 13550.61  1731.94 53932.54
2025 05 09 12 50 22 13550.70  1732.00 53932.58
2025 05 09 12 50 23 13550.74  1732.06 53932.61
2025 05 09 12 50 24 13550.79  1732.13 53932.63
2025 05 09 12 50 25 13550.85  1732.18 53932.67
2025 05 09 12 50 26 13550.83  1732.25 53932.71
2025 05 09 12 50 27 13550.76  1732.35 53932.74
2025 05 09 12 50 28 13550.69  1732.42 53932.78
2025 05 09 12 50 29 13550.57  1732.49 53932.82
2025 05 09 12 50 30 13550.42  1732.57 53932.85
2025 05 09 12 50 31 13550.23  1732.64 53932.90
2025 05 09 12 50 32 13550.00  1732.76 53932.95
2025 05 09 12 50 33 13549.78  1732.88 53932.99
2025 05 09 12 50 34 13549.51  1733.01 53933.04
2025 05 09 12 50 35 13549.26  1733.17 53933.08
2025 05 09 12 50 36 13549.03  1733.32 53933.13
2025 05 09 12 50 37 13548.75  1733.50 53933.17
2025 05 09 12 50 38 13548.52  1733.69 53933.21
2025 05 09 12 50 39 13548.30  1733.86 53933.26
2025 05 09 12 50 40 13548.08  1734.04 53933.29
2025 05 09 12 50 41 13547.89  1734.20 53933.33
2025 05 09 12 50 42 13547.73  1734.34 53933.37
2025 05 09 12 50 43 13547.57  1734.46 53933.40
2025 05 09 12 50 44 13547.44  1734.58 53933.42
2025 05 09 12 50 45 13547.34  1734.65 53933.45
2025 05 09 12 50 46 13547.21  1734.72 53933.47
2025 05 09 12 50 47 13547.09  1734.76 53933.47
2025 05 09 12 50 48 13546.95  1734.79 53933.48
2025 05 09 12 50 49 13546.76  1734.83 53933.49
2025 05 09 12 50 50 13546.56  1734.87 53933.50
2025 05 09 12 50 51 13546.36  1734.91 53933.49
2025 05 09 12 50 52 13546.13  1734.97 53933.49
2025 05 09 12 50 53 13545.93  1735.00 53933.50
2025 05 09 12 50 54 13545.71  1735.09 53933.49
2025 05 09 12 50 55 13545.49  1735.15 53933.50
2025 05 09 12 50 56 13545.27  1735.22 53933.50
2025 05 09 12 50 57 13545.03  1735.31 53933.51
2025 05 09 12 50 58 13544.80  1735.40 53933.51
2025 05 09 12 50 59 13544.55  1735.50 53933.52
2025 05 09 12 51 00 13544.29  1735.61 53933.52
2025 05 09 12 51 01 13544.07  1735.72 53933.53
2025 05 09 12 51 02 13543.79  1735.86 53933.53
2025 05 09 12 51 03 13543.48  1736.01 53933.53
2025 05 09 12 51 04 13543.18  1736.19 53933.53
2025 05 09 12 51 05 13542.83  1736.41 53933.53
2025 05 09 12 51 06 13542.51  1736.68 53933.55
2025 05 09 12 51 07 13542.22  1736.94 53933.58
2025 05 09 12 51 08 13541.85  1737.22 53933.60
2025 05 09 12 51 09 13541.50  1737.51 53933.63
2025 05 09 12 51 10 13541.10  1737.77 53933.68
2025 05 09 12 51 11 13540.70  1738.01 53933.71
2025 05 09 12 51 12 13540.30  1738.22 53933.76
2025 05 09 12 51 13 13539.91  1738.42 53933.80
2025 05 09 12 51 14 13539.58  1738.63 53933.85
2025 05 09 12 51 15 13539.26  1738.80 53933.90
2025 05 09 12 51 16 13538.94  1738.96 53933.96
2025 05 09 12 51 17 13538.63  1739.11 53934.01
2025 05 09 12 51 18 13538.35  1739.24 53934.07
2025 05 09 12 51 19 13538.04  1739.38 53934.11
2025 05 09 12 51 20 13537.78  1739.54 53934.17
2025 05 09 12 51 21 13537.55  1739.69 53934.21
2025 05 09 12 51 22 13537.34  1739.85 53934.26
2025 05 09 12 51 23 13537.14  1740.02 53934.32
2025 05 09 12 51 24 13536.98  1740.18 53934.36
2025 05 09 12 51 25 13536.84  1740.35 53934.41
2025 05 09 12 51 26 13536.70  1740.52 53934.46
2025 05 09 12 51 27 13536.55  1740.69 53934.51
2025 05 09 12 51 28 13536.43  1740.87 53934.55
2025 05 09 12 51 29 13536.36  1741.04 53934.60
2025 05 09 12 51 30 13536.27  1741.22 53934.65
2025 05 09 12 51 31 13536.16  1741.40 53934.71
2025 05 09 12 51 32 13536.07  1741.57 53934.75
2025 05 09 12 51 33 13535.94  1741.71 53934.80
2025 05 09 12 51 34 13535.77  1741.88 53934.85
2025 05 09 12 51 35 13535.62  1742.01 53934.90
2025 05 09 12 51 36 13535.49  1742.14 53934.95
2025 05 09 12 51 37 13535.34  1742.23 53935.00
2025 05 09 12 51 38 13535.19  1742.30 53935.05
2025 05 09 12 51 39 13535.02  1742.36 53935.11
2025 05 09 12 51 40 13534.87  1742.45 53935.16
2025 05 09 12 51 41 13534.69  1742.49 53935.23
2025 05 09 12 51 42 13534.49  1742.53 53935.29
2025 05 09 12 51 43 13534.28  1742.58 53935.35
2025 05 09 12 51 44 13534.03  1742.66 53935.42
2025 05 09 12 51 45 13533.78  1742.78 53935.50
2025 05 09 12 51 46 13533.54  1742.89 53935.56
2025 05 09 12 51 47 13533.33  1743.00 53935.65
2025 05 09 12 51 48 13533.14  1743.12 53935.72
2025 05 09 12 51 49 13532.94  1743.22 53935.79
2025 05 09 12 51 50 13532.78  1743.36 53935.86
2025 05 09 12 51 51 13532.61  1743.48 53935.92
2025 05 09 12 51 52 13532.44  1743.63 53935.96
2025 05 09 12 51 53 13532.28  1743.78 53936.02
2025 05 09 12 51 54 13532.13  1743.91 53936.07
2025 05 09 12 51 55 13531.96  1744.06 53936.10
2025 05 09 12 51 56 13531.78  1744.21 53936.14
2025 05 09 12 51 57 13531.62  1744.35 53936.17
2025 05 09 12 51 58 13531.48  1744.48 53936.20
2025 05 09 12 51 59 13531.37  1744.62 53936.23
2025 05 09 12 52 00 13531.28  1744.74 53936.25
2025 05 09 12 52 01 13531.27  1744.84 53936.28
2025 05 09 12 52 02 13531.26  1744.94 53936.30
2025 05 09 12 52 03 13531.31  1745.03 53936.33
2025 05 09 12 52 04 13531.39  1745.12 53936.35
2025 05 09 12 52 05 13531.48  1745.21 53936.37
2025 05 09 12 52 06 13531.57  1745.30 53936.40
2025 05 09 12 52 07 13531.65  1745.40 53936.43
2025 05 09 12 52 08 13531.72  1745.50 53936.45
2025 05 09 12 52 09 13531.78  1745.60 53936.48
2025 05 09 12 52 10 13531.83  1745.69 53936.49
2025 05 09 12 52 11 13531.86  1745.77 53936.52
2025 05 09 12 52 12 13531.85  1745.83 53936.55
2025 05 09 12 52 13 13531.82  1745.88 53936.59
2025 05 09 12 52 14 13531.74  1745.92 53936.62
2025 05 09 12 52 15 13531.65  1745.95 53936.66
2025 05 09 12 52 16 13531.55  1745.97 53936.70
2025 05 09 12 52 17 13531.45  1745.99 53936.76
2025 05 09 12 52 18 13531.37  1746.01 53936.80
2025 05 09 12 52 19 13531.27  1746.05 53936.86
2025 05 09 12 52 20 13531.16  1746.08 53936.93
2025 05 09 12 52 21 13531.03  1746.11 53936.99
2025 05 09 12 52 22 13530.90  1746.14 53937.05
2025 05 09 12 52 23 13530.78  1746.14 53937.12
2025 05 09 12 52 24 13530.65  1746.13 53937.19
2025 05 09 12 52 25 13530.53  1746.11 53937.25
2025 05 09 12 52 26 13530.42  1746.09 53937.32
2025 05 09 12 52 27 13530.31  1746.05 53937.38
2025 05 09 12 52 28 13530.21  1746.02 53937.43
2025 05 09 12 52 29 13530.10  1745.96 53937.49
2025 05 09 12 52 30 13530.03  1745.91 53937.55
2025 05 09 12 52 31 13529.97  1745.85 53937.60
2025 05 09 12 52 32 13529.93  1745.78 53937.65
2025 05 09 12 52 33 13529.90  1745.69 53937.70
2025 05 09 12 52 34 13529.90  1745.62 53937.74
2025 05 09 12 52 35 13529.89  1745.57 53937.79
2025 05 09 12 52 36 13529.89  1745.53 53937.84
2025 05 09 12 52 37 13529.87  1745.49 53937.88
2025 05 09 12 52 38 13529.90  1745.46 53937.93
2025 05 09 12 52 39 13529.90  1745.46 53937.96
2025 05 09 12 52 40 13529.93  1745.48 53938.00
2025 05 09 12 52 41 13529.92  1745.50 53938.03
2025 05 09 12 52 42 13529.90  1745.53 53938.08
2025 05 09 12 52 43 13529.89  1745.57 53938.11
2025 05 09 12 52 44 13529.87  1745.61 53938.14
2025 05 09 12 52 45 13529.85  1745.66 53938.18
2025 05 09 12 52 46 13529.85  1745.69 53938.20
2025 05 09 12 52 47 13529.84  1745.69 53938.24
2025 05 09 12 52 48 13529.87  1745.66 53938.27
2025 05 09 12 52 49 13529.88  1745.58 53938.30
2025 05 09 12 52 50 13529.90  1745.47 53938.31
2025 05 09 12 52 51 13529.91  1745.33 53938.35
2025 05 09 12 52 52 13529.93  1745.16 53938.37
2025 05 09 12 52 53 13529.93  1744.99 53938.39
2025 05 09 12 52 54 13529.94  1744.80 53938.41
2025 05 09 12 52 55 13529.91  1744.62 53938.42
2025 05 09 12 52 56 13529.85  1744.44 53938.44
2025 05 09 12 52 57 13529.78  1744.28 53938.46
2025 05 09 12 52 58 13529.67  1744.15 53938.48
2025 05 09 12 52 59 13529.57  1744.05 53938.50
2025 05 09 12 53 00 13529.47  1743.99 53938.53
2025 05 09 12 53 01 13529.38  1743.97 53938.56
2025 05 09 12 53 02 13529.29  1744.00 53938.59
2025 05 09 12 53 03 13529.24  1744.04 53938.61
2025 05 09 12 53 04 13529.21  1744.11 53938.63
2025 05 09 12 53 05 13529.21  1744.19 53938.65
2025 05 09 12 53 06 13529.25  1744.28 53938.66
2025 05 09 12 53 07 13529.33  1744.37 53938.69
2025 05 09 12 53 08 13529.43  1744.44 53938.69
2025 05 09 12 53 09 13529.58  1744.49 53938.69
2025 05 09 12 53 10 13529.73  1744.54 53938.70
2025 05 09 12 53 11 13529.87  1744.55 53938.70
2025 05 09 12 53 12 13530.01  1744.55 53938.70
2025 05 09 12 53 13 13530.15  1744.53 53938.71
2025 05 09 12 53 14 13530.28  1744.49 53938.70
2025 05 09 12 53 15 13530.38  1744.45 53938.69
2025 05 09 12 53 16 13530.45  1744.39 53938.69
2025 05 09 12 53 17 13530.52  1744.34 53938.71
2025 05 09 12 53 18 13530.53  1744.30 53938.71
2025 05 09 12 53 19 13530.52  1744.27 53938.73
2025 05 09 12 53 20 13530.50  1744.26 53938.76
2025 05 09 12 53 21 13530.47  1744.23 53938.78
2025 05 09 12 53 22 13530.44  1744.19 53938.82
2025 05 09 12 53 23 13530.44  1744.17 53938.87
2025 05 09 12 53 24 13530.44  1744.15 53938.90
2025 05 09 12 53 25 13530.46  1744.11 53938.94
2025 05 09 12 53 26 13530.49  1744.08 53938.98
2025 05 09 12 53 27 13530.53  1744.03 53939.03
2025 05 09 12 53 28 13530.58  1743.98 53939.07
2025 05 09 12 53 29 13530.61  1743.93 53939.11
2025 05 09 12 53 30 13530.66  1743.87 53939.14
2025 05 09 12 53 31 13530.71  1743.81 53939.18
2025 05 09 12 53 32 13530.76  1743.74 53939.21
2025 05 09 12 53 33 13530.83  1743.67 53939.25
2025 05 09 12 53 34 13530.89  1743.60 53939.28
2025 05 09 12 53 35 13530.95  1743.54 53939.32
2025 05 09 12 53 36 13530.99  1743.49 53939.36
2025 05 09 12 53 37 13531.03  1743.43 53939.39
2025 05 09 12 53 38 13531.07  1743.39 53939.44
2025 05 09 12 53 39 13531.12  1743.36 53939.47
2025 05 09 12 53 40 13531.15  1743.33 53939.52
2025 05 09 12 53 41 13531.19  1743.30 53939.56
2025 05 09 12 53 42 13531.23  1743.28 53939.61
2025 05 09 12 53 43 13531.28  1743.25 53939.66
2025 05 09 12 53 44 13531.33  1743.22 53939.70
2025 05 09 12 53 45 13531.38  1743.21 53939.76
2025 05 09 12 53 46 13531.44  1743.18 53939.80
2025 05 09 12 53 47 13531.51  1743.17 53939.84
2025 05 09 12 53 48 13531.57  1743.16 53939.88
2025 05 09 12 53 49 13531.64  1743.17 53939.91
2025 05 09 12 53 50 13531.70  1743.20 53939.96
2025 05 09 12 53 51 13531.75  1743.24 53939.99
2025 05 09 12 53 52 13531.79  1743.30 53940.02
2025 05 09 12 53 53 13531.81  1743.39 53940.07
2025 05 09 12 53 54 13531.84  1743.48 53940.11
2025 05 09 12 53 55 13531.86  1743.60 53940.14
2025 05 09 12 53 56 13531.86  1743.69 53940.17
2025 05 09 12 53 57 13531.87  1743.79 53940.21
2025 05 09 12 53 58 13531.88  1743.88 53940.24
2025 05 09 12 53 59 13531.87  1743.95 53940.28
2025 05 09 12 54 00 13531.87  1743.99 53940.31
2025 05 09 12 54 01 13531.85  1744.03 53940.33
2025 05 09 12 54 02 13531.82  1744.03 53940.36
2025 05 09 12 54 03 13531.81  1744.01 53940.38
2025 05 09 12 54 04 13531.80  1743.99 53940.41
2025 05 09 12 54 05 13531.80  1743.95 53940.43
2025 05 09 12 54 06 13531.79  1743.90 53940.44
2025 05 09 12 54 07 13531.80  1743.85 53940.46
2025 05 09 12 54 08 13531.81  1743.79 53940.47
2025 05 09 12 54 09 13531.82  1743.72 53940.48
2025 05 09 12 54 10 13531.86  1743.65 53940.49
2025 05 09 12 54 11 13531.90  1743.57 53940.49
2025 05 09 12 54 12 13531.95  1743.50 53940.50
2025 05 09 12 54 13 13532.02  1743.42 53940.51
2025 05 09 12 54 14 13532.08  1743.35 53940.52
2025 05 09 12 54 15 13532.16  1743.28 53940.52
2025 05 09 12 54 16 13532.25  1743.20 53940.52
2025 05 09 12 54 17 13532.34  1743.11 53940.52
2025 05 09 12 54 18 13532.44  1743.02 53940.52
2025 05 09 12 54 19 13532.54  1742.92 53940.53
2025 05 09 12 54 20 13532.64  1742.83 53940.55
2025 05 09 12 54 21 13532.76  1742.74 53940.55
2025 05 09 12 54 22 13532.87  1742.65 53940.57
2025 05 09 12 54 23 13532.97  1742.57 53940.59
2025 05 09 12 54 24 13533.07  1742.51 53940.61
2025 05 09 12 54 25 13533.19  1742.49 53940.65
2025 05 09 12 54 26 13533.31  1742.46 53940.69
2025 05 09 12 54 27 13533.41  1742.45 53940.73
2025 05 09 12 54 28 13533.48  1742.45 53940.78
2025 05 09 12 54 29 13533.54  1742.47 53940.84
2025 05 09 12 54 30 13533.60  1742.50 53940.91
2025 05 09 12 54 31 13533.65  1742.54 53940.97
2025 05 09 12 54 32 13533.71  1742.59 53941.04
2025 05 09 12 54 33 13533.73  1742.65 53941.10
2025 05 09 12 54 34 13533.78  1742.70 53941.17
2025 05 09 12 54 35 13533.82  1742.77 53941.23
2025 05 09 12 54 36 13533.85  1742.80 53941.29
2025 05 09 12 54 37 13533.87  1742.83 53941.37
2025 05 09 12 54 38 13533.89  1742.84 53941.43
2025 05 09 12 54 39 13533.91  1742.83 53941.48
2025 05 09 12 54 40 13533.93  1742.81 53941.54
2025 05 09 12 54 41 13533.94  1742.78 53941.59
2025 05 09 12 54 42 13533.93  1742.72 53941.65
2025 05 09 12 54 43 13533.93  1742.66 53941.69
2025 05 09 12 54 44 13533.92  1742.59 53941.74
2025 05 09 12 54 45 13533.90  1742.49 53941.77
2025 05 09 12 54 46 13533.86  1742.42 53941.82
2025 05 09 12 54 47 13533.81  1742.35 53941.87
2025 05 09 12 54 48 13533.75  1742.29 53941.90
2025 05 09 12 54 49 13533.69  1742.25 53941.94
2025 05 09 12 54 50 13533.64  1742.26 53941.99
2025 05 09 12 54 51 13533.57  1742.26 53942.03
2025 05 09 12 54 52 13533.49  1742.30 53942.07
2025 05 09 12 54 53 13533.41  1742.33 53942.11
2025 05 09 12 54 54 13533.33  1742.38 53942.14
2025 05 09 12 54 55 13533.25  1742.44 53942.19
2025 05 09 12 54 56 13533.16  1742.50 53942.22
2025 05 09 12 54 57 13533.09  1742.55 53942.27
2025 05 09 12 54 58 13533.03  1742.60 53942.31
2025 05 09 12 54 59 13532.98  1742.66 53942.34
2025 05 09 12 55 00 13532.92  1742.71 53942.37
2025 05 09 12 55 01 13532.87  1742.75 53942.41
2025 05 09 12 55 02 13532.82  1742.76 53942.46
2025 05 09 12 55 03 13532.77  1742.79 53942.48
2025 05 09 12 55 04 13532.69  1742.82 53942.52
2025 05 09 12 55 05 13532.63  1742.86 53942.56
2025 05 09 12 55 06 13532.57  1742.88 53942.59
2025 05 09 12 55 07 13532.51  1742.91 53942.61
2025 05 09 12 55 08 13532.46  1742.93 53942.64
2025 05 09 12 55 09 13532.38  1742.93 53942.69
2025 05 09 12 55 10 13532.32  1742.96 53942.71
2025 05 09 12 55 11 13532.23  1742.99 53942.74
2025 05 09 12 55 12 13532.15  1743.02 53942.76
2025 05 09 12 55 13 13532.06  1743.04 53942.80
2025 05 09 12 55 14 13531.95  1743.07 53942.82
2025 05 09 12 55 15 13531.85  1743.05 53942.85
2025 05 09 12 55 16 13531.74  1743.03 53942.87
2025 05 09 12 55 17 13531.64  1742.99 53942.89
2025 05 09 12 55 18 13531.54  1742.96 53942.92
2025 05 09 12 55 19 13531.42  1742.90 53942.94
2025 05 09 12 55 20 13531.31  1742.86 53942.96
2025 05 09 12 55 21 13531.20  1742.79 53942.98
2025 05 09 12 55 22 13531.07  1742.72 53943.00
2025 05 09 12 55 23 13530.94  1742.64 53943.03
2025 05 09 12 55 24 13530.78  1742.55 53943.06
2025 05 09 12 55 25 13530.67  1742.44 53943.08
2025 05 09 12 55 26 13530.56  1742.35 53943.11
2025 05 09 12 55 27 13530.45  1742.25 53943.12
2025 05 09 12 55 28 13530.32  1742.17 53943.15
2025 05 09 12 55 29 13530.22  1742.09 53943.16
2025 05 09 12 55 30 13530.09  1742.01 53943.21
2025 05 09 12 55 31 13529.97  1741.95 53943.23
2025 05 09 12 55 32 13529.85  1741.90 53943.26
2025 05 09 12 55 33 13529.74  1741.84 53943.28
2025 05 09 12 55 34 13529.63  1741.80 53943.31
2025 05 09 12 55 35 13529.53  1741.76 53943.33
2025 05 09 12 55 36 13529.43  1741.74 53943.35
2025 05 09 12 55 37 13529.33  1741.73 53943.38
2025 05 09 12 55 38 13529.22  1741.72 53943.40
2025 05 09 12 55 39 13529.12  1741.72 53943.41
2025 05 09 12 55 40 13529.02  1741.71 53943.44
2025 05 09 12 55 41 13528.93  1741.73 53943.47
2025 05 09 12 55 42 13528.85  1741.71 53943.49
2025 05 09 12 55 43 13528.79  1741.71 53943.51
2025 05 09 12 55 44 13528.73  1741.72 53943.53
2025 05 09 12 55 45 13528.68  1741.71 53943.55
2025 05 09 12 55 46 13528.62  1741.70 53943.58
2025 05 09 12 55 47 13528.54  1741.66 53943.61
2025 05 09 12 55 48 13528.48  1741.64 53943.62
2025 05 09 12 55 49 13528.41  1741.59 53943.65
2025 05 09 12 55 50 13528.35  1741.54 53943.67
2025 05 09 12 55 51 13528.29  1741.48 53943.69
2025 05 09 12 55 52 13528.23  1741.43 53943.71
2025 05 09 12 55 53 13528.14  1741.36 53943.73
2025 05 09 12 55 54 13528.07  1741.31 53943.76
2025 05 09 12 55 55 13527.99  1741.23 53943.78
2025 05 09 12 55 56 13527.92  1741.14 53943.80
2025 05 09 12 55 57 13527.86  1741.07 53943.83
2025 05 09 12 55 58 13527.78  1740.98 53943.85
2025 05 09 12 55 59 13527.73  1740.89 53943.86
2025 05 09 12 56 00 13527.67  1740.78 53943.87
2025 05 09 12 56 01 13527.61  1740.69 53943.88
2025 05 09 12 56 02 13527.54  1740.60 53943.90
2025 05 09 12 56 03 13527.44  1740.51 53943.92
2025 05 09 12 56 04 13527.36  1740.44 53943.94
2025 05 09 12 56 05 13527.28  1740.37 53943.96
2025 05 09 12 56 06 13527.19  1740.30 53943.98
2025 05 09 12 56 07 13527.13  1740.25 53943.99
2025 05 09 12 56 08 13527.06  1740.18 53944.00
2025 05 09 12 56 09 13526.98  1740.09 53944.01
2025 05 09 12 56 10 13526.92  1739.99 53944.01
2025 05 09 12 56 11 13526.84  1739.87 53944.03
2025 05 09 12 56 12 13526.79  1739.74 53944.02
2025 05 09 12 56 13 13526.73  1739.61 53944.03
2025 05 09 12 56 14 13526.68  1739.43 53944.01
2025 05 09 12 56 15 13526.62  1739.27 53944.01
2025 05 09 12 56 16 13526.60  1739.09 53944.00
2025 05 09 12 56 17 13526.56  1738.94 53943.99
2025 05 09 12 56 18 13526.53  1738.76 53943.98
2025 05 09 12 56 19 13526.48  1738.58 53943.96
2025 05 09 12 56 20 13526.45  1738.40 53943.94
2025 05 09 12 56 21 13526.42  1738.20 53943.93
2025 05 09 12 56 22 13526.39  1738.02 53943.92
2025 05 09 12 56 23 13526.33  1737.84 53943.91
2025 05 09 12 56 24 13526.32  1737.65 53943.91
2025 05 09 12 56 25 13526.27  1737.46 53943.89
2025 05 09 12 56 26 13526.23  1737.27 53943.87
2025 05 09 12 56 27 13526.22  1737.08 53943.86
2025 05 09 12 56 28 13526.18  1736.86 53943.84
2025 05 09 12 56 29 13526.22  1736.71 53943.82
2025 05 09 12 56 30 13526.21  1736.51 53943.80
2025 05 09 12 56 31 13526.26  1736.37 53943.78
2025 05 09 12 56 32 13526.32  1736.23 53943.76
2025 05 09 12 56 33 13526.39  1736.12 53943.73
2025 05 09 12 56 34 13526.48  1736.01 53943.69
2025 05 09 12 56 35 13526.59  1735.94 53943.66
2025 05 09 12 56 36 13526.70  1735.90 53943.62
2025 05 09 12 56 37 13526.85  1735.86 53943.57
2025 05 09 12 56 38 13527.01  1735.83 53943.53
2025 05 09 12 56 39 13527.16  1735.82 53943.47
2025 05 09 12 56 40 13527.33  1735.82 53943.43
2025 05 09 12 56 41 13527.50  1735.82 53943.38
2025 05 09 12 56 42 13527.69  1735.83 53943.32
2025 05 09 12 56 43 13527.88  1735.87 53943.28
2025 05 09 12 56 44 13528.08  1735.91 53943.23
2025 05 09 12 56 45 13528.28  1735.94 53943.20
2025 05 09 12 56 46 13528.48  1735.99 53943.16
2025 05 09 12 56 47 13528.70  1736.03 53943.11
2025 05 09 12 56 48 13528.89  1736.09 53943.09
2025 05 09 12 56 49 13529.08  1736.15 53943.05
2025 05 09 12 56 50 13529.26  1736.22 53943.02
2025 05 09 12 56 51 13529.45  1736.29 53942.99
2025 05 09 12 56 52 13529.65  1736.38 53942.96
2025 05 09 12 56 53 13529.85  1736.45 53942.93
2025 05 09 12 56 54 13530.02  1736.52 53942.90
2025 05 09 12 56 55 13530.22  1736.58 53942.87
2025 05 09 12 56 56 13530.43  1736.65 53942.85
2025 05 09 12 56 57 13530.63  1736.71 53942.81
2025 05 09 12 56 58 13530.80  1736.75 53942.78
2025 05 09 12 56 59 13530.94  1736.80 53942.77
2025 05 09 12 57 00 13531.08  1736.85 53942.74
2025 05 09 12 57 01 13531.23  1736.91 53942.74
2025 05 09 12 57 02 13531.38  1736.96 53942.72
2025 05 09 12 57 03 13531.50  1736.99 53942.71
2025 05 09 12 57 04 13531.63  1737.01 53942.69
2025 05 09 12 57 05 13531.75  1737.02 53942.70
2025 05 09 12 57 06 13531.88  1737.01 53942.69
2025 05 09 12 57 07 13531.99  1737.00 53942.69
2025 05 09 12 57 08 13532.11  1736.99 53942.69
2025 05 09 12 57 09 13532.27  1736.94 53942.69
2025 05 09 12 57 10 13532.47  1736.86 53942.69
2025 05 09 12 57 11 13532.67  1736.75 53942.68
2025 05 09 12 57 12 13532.86  1736.64 53942.67
2025 05 09 12 57 13 13533.05  1736.53 53942.65
2025 05 09 12 57 14 13533.22  1736.41 53942.63
2025 05 09 12 57 15 13533.38  1736.29 53942.62
2025 05 09 12 57 16 13533.53  1736.18 53942.61
2025 05 09 12 57 17 13533.67  1736.07 53942.58
2025 05 09 12 57 18 13533.80  1735.97 53942.56
2025 05 09 12 57 19 13533.97  1735.88 53942.53
2025 05 09 12 57 20 13534.11  1735.81 53942.53
2025 05 09 12 57 21 13534.24  1735.74 53942.51
2025 05 09 12 57 22 13534.36  1735.66 53942.49
2025 05 09 12 57 23 13534.45  1735.56 53942.47
2025 05 09 12 57 24 13534.57  1735.48 53942.45
2025 05 09 12 57 25 13534.65  1735.41 53942.44
2025 05 09 12 57 26 13534.73  1735.34 53942.42
2025 05 09 12 57 27 13534.79  1735.29 53942.41
2025 05 09 12 57 28 13534.81  1735.24 53942.39
2025 05 09 12 57 29 13534.81  1735.22 53942.38
2025 05 09 12 57 30 13534.84  1735.20 53942.36
2025 05 09 12 57 31 13534.83  1735.19 53942.35
2025 05 09 12 57 32 13534.84  1735.20 53942.33
2025 05 09 12 57 33 13534.84  1735.21 53942.32
2025 05 09 12 57 34 13534.86  1735.25 53942.31
2025 05 09 12 57 35 13534.91  1735.28 53942.30
2025 05 09 12 57 36 13534.98  1735.33 53942.29
2025 05 09 12 57 37 13535.07  1735.40 53942.28
2025 05 09 12 57 38 13535.13  1735.46 53942.28
2025 05 09 12 57 39 13535.23  1735.53 53942.26
2025 05 09 12 57 40 13535.32  1735.60 53942.26
2025 05 09 12 57 41 13535.43  1735.67 53942.25
2025 05 09 12 57 42 13535.53  1735.75 53942.24
2025 05 09 12 57 43 13535.64  1735.83 53942.23
2025 05 09 12 57 44 13535.77  1735.91 53942.22
2025 05 09 12 57 45 13535.94  1735.96 53942.21
2025 05 09 12 57 46 13536.10  1736.00 53942.20
2025 05 09 12 57 47 13536.26  1736.01 53942.18
2025 05 09 12 57 48 13536.43  1736.00 53942.18
2025 05 09 12 57 49 13536.61  1735.97 53942.18
2025 05 09 12 57 50 13536.82  1735.90 53942.18
2025 05 09 12 57 51 13537.03  1735.81 53942.19
2025 05 09 12 57 52 13537.25  1735.71 53942.18
2025 05 09 12 57 53 13537.45  1735.60 53942.19
2025 05 09 12 57 54 13537.65  1735.48 53942.20
2025 05 09 12 57 55 13537.84  1735.36 53942.20
2025 05 09 12 57 56 13538.00  1735.23 53942.21
2025 05 09 12 57 57 13538.14  1735.09 53942.21
2025 05 09 12 57 58 13538.27  1734.92 53942.20
2025 05 09 12 57 59 13538.32  1734.73 53942.19
2025 05 09 12 58 00 13538.29  1734.59 53942.18
2025 05 09 12 58 01 13538.23  1734.46 53942.18
2025 05 09 12 58 02 13538.14  1734.36 53942.19
2025 05 09 12 58 03 13538.09  1734.24 53942.19
2025 05 09 12 58 04 13538.01  1734.11 53942.20
2025 05 09 12 58 05 13537.93  1734.00 53942.20
2025 05 09 12 58 06 13537.87  1733.88 53942.20
2025 05 09 12 58 07 13537.83  1733.77 53942.21
2025 05 09 12 58 08 13537.82  1733.67 53942.21
2025 05 09 12 58 09 13537.81  1733.62 53942.24
2025 05 09 12 58 10 13537.81  1733.59 53942.25
2025 05 09 12 58 11 13537.84  1733.60 53942.26
2025 05 09 12 58 12 13537.86  1733.62 53942.29
2025 05 09 12 58 13 13537.91  1733.69 53942.30
2025 05 09 12 58 14 13537.95  1733.75 53942.32
2025 05 09 12 58 15 13537.98  1733.84 53942.32
2025 05 09 12 58 16 13538.01  1733.91 53942.33
2025 05 09 12 58 17 13538.03  1733.95 53942.34
2025 05 09 12 58 18 13538.05  1733.98 53942.35
2025 05 09 12 58 19 13538.06  1734.00 53942.34
2025 05 09 12 58 20 13538.01  1734.02 53942.35
2025 05 09 12 58 21 13537.94  1734.06 53942.35
2025 05 09 12 58 22 13537.82  1734.10 53942.36
2025 05 09 12 58 23 13537.71  1734.16 53942.38
2025 05 09 12 58 24 13537.60  1734.21 53942.39
2025 05 09 12 58 25 13537.52  1734.23 53942.40
2025 05 09 12 58 26 13537.45  1734.23 53942.41
2025 05 09 12 58 27 13537.44  1734.19 53942.43
2025 05 09 12 58 28 13537.47  1734.12 53942.46
2025 05 09 12 58 29 13537.53  1734.02 53942.47
2025 05 09 12 58 30 13537.60  1733.91 53942.51
2025 05 09 12 58 31 13537.69  1733.79 53942.52
2025 05 09 12 58 32 13537.76  1733.65 53942.54
2025 05 09 12 58 33 13537.83  1733.52 53942.57
2025 05 09 12 58 34 13537.84  1733.36 53942.60
2025 05 09 12 58 35 13537.82  1733.21 53942.63
2025 05 09 12 58 36 13537.76  1733.10 53942.66
2025 05 09 12 58 37 13537.66  1732.99 53942.69
2025 05 09 12 58 38 13537.56  1732.86 53942.74
2025 05 09 12 58 39 13537.44  1732.73 53942.77
2025 05 09 12 58 40 13537.30  1732.58 53942.80
2025 05 09 12 58 41 13537.18  1732.41 53942.84
2025 05 09 12 58 42 13537.04  1732.20 53942.89
2025 05 09 12 58 43 13536.92  1731.99 53942.93
2025 05 09 12 58 44 13536.78  1731.76 53942.97
2025 05 09 12 58 45 13536.65  1731.55 53943.02
2025 05 09 12 58 46 13536.50  1731.33 53943.08
2025 05 09 12 58 47 13536.40  1731.15 53943.11
2025 05 09 12 58 48 13536.29  1730.99 53943.14
2025 05 09 12 58 49 13536.18  1730.83 53943.18
2025 05 09 12 58 50 13536.08  1730.70 53943.22
2025 05 09 12 58 51 13535.99  1730.62 53943.25
2025 05 09 12 58 52 13535.91  1730.56 53943.28
2025 05 09 12 58 53 13535.88  1730.51 53943.30
2025 05 09 12 58 54 13535.84  1730.47 53943.32
2025 05 09 12 58 55 13535.83  1730.47 53943.34
2025 05 09 12 58 56 13535.82  1730.49 53943.37
2025 05 09 12 58 57 13535.86  1730.53 53943.38
2025 05 09 12 58 58 13535.84  1730.61 53943.39
2025 05 09 12 58 59 13535.82  1730.70 53943.42
2025 05 09 12 59 00 13535.80  1730.85 53943.44
2025 05 09 12 59 01 13535.79  1731.02 53943.46
2025 05 09 12 59 02 13535.74  1731.23 53943.49
2025 05 09 12 59 03 13535.70  1731.44 53943.51
2025 05 09 12 59 04 13535.66  1731.69 53943.53
2025 05 09 12 59 05 13535.60  1731.95 53943.55
2025 05 09 12 59 06 13535.57  1732.21 53943.59
2025 05 09 12 59 07 13535.53  1732.46 53943.62
2025 05 09 12 59 08 13535.49  1732.70 53943.66
2025 05 09 12 59 09 13535.45  1732.92 53943.69
2025 05 09 12 59 10 13535.43  1733.12 53943.74
2025 05 09 12 59 11 13535.43  1733.29 53943.78
2025 05 09 12 59 12 13535.51  1733.41 53943.83
2025 05 09 12 59 13 13535.55  1733.51 53943.86
2025 05 09 12 59 14 13535.65  1733.57 53943.91
2025 05 09 12 59 15 13535.75  1733.61 53943.96
2025 05 09 12 59 16 13535.86  1733.63 53944.00
2025 05 09 12 59 17 13535.94  1733.62 53944.06
2025 05 09 12 59 18 13536.07  1733.59 53944.10
2025 05 09 12 59 19 13536.19  1733.58 53944.13
2025 05 09 12 59 20 13536.28  1733.59 53944.18
2025 05 09 12 59 21 13536.40  1733.60 53944.22
2025 05 09 12 59 22 13536.46  1733.65 53944.25
2025 05 09 12 59 23 13536.55  1733.73 53944.27
2025 05 09 12 59 24 13536.62  1733.80 53944.29
2025 05 09 12 59 25 13536.68  1733.91 53944.31
2025 05 09 12 59 26 13536.70  1734.03 53944.33
2025 05 09 12 59 27 13536.75  1734.14 53944.34
2025 05 09 12 59 28 13536.81  1734.23 53944.34
2025 05 09 12 59 29 13536.86  1734.33 53944.34
2025 05 09 12 59 30 13536.98  1734.41 53944.33
2025 05 09 12 59 31 13537.06  1734.50 53944.33
2025 05 09 12 59 32 13537.16  1734.61 53944.31
2025 05 09 12 59 33 13537.25  1734.73 53944.31
2025 05 09 12 59 34 13537.34  1734.84 53944.31
2025 05 09 12 59 35 13537.41  1734.97 53944.31
2025 05 09 12 59 36 13537.45  1735.10 53944.31
2025 05 09 12 59 37 13537.44  1735.25 53944.31
2025 05 09 12 59 38 13537.36  1735.44 53944.30
2025 05 09 12 59 39 13537.31  1735.65 53944.30
2025 05 09 12 59 40 13537.16  1735.88 53944.32
2025 05 09 12 59 41 13537.05  1736.11 53944.34
2025 05 09 12 59 42 13536.96  1736.32 53944.35
2025 05 09 12 59 43 13536.84  1736.55 53944.38
2025 05 09 12 59 44 13536.76  1736.77 53944.40
2025 05 09 12 59 45 13536.69  1736.98 53944.44
2025 05 09 12 59 46 13536.63  1737.20 53944.47
2025 05 09 12 59 47 13536.61  1737.40 53944.49
2025 05 09 12 59 48 13536.57  1737.59 53944.53
2025 05 09 12 59 49 13536.57  1737.76 53944.55
2025 05 09 12 59 50 13536.57  1737.91 53944.57
2025 05 09 12 59 51 13536.57  1738.08 53944.60
2025 05 09 12 59 52 13536.58  1738.25 53944.62
2025 05 09 12 59 53 13536.56  1738.41 53944.63
2025 05 09 12 59 54 13536.54  1738.58 53944.62
2025 05 09 12 59 55 13536.52  1738.72 53944.63
2025 05 09 12 59 56 13536.51  1738.84 53944.63
2025 05 09 12 59 57 13536.49  1738.94 53944.62
2025 05 09 12 59 58 13536.46  1739.05 53944.62
2025 05 09 12 59 59 13536.44  1739.12 53944.61
2025 05 09 13 00 00 13536.41  1739.17 53944.61
2025 05 09 13 00 01 13536.37  1739.19 53944.60
2025 05 09 13 00 02 13536.34  1739.19 53944.59
2025 05 09 13 00 03 13536.28  1739.17 53944.58
2025 05 09 13 00 04 13536.24  1739.15 53944.57
2025 05 09 13 00 05 13536.20  1739.11 53944.58
2025 05 09 13 00 06 13536.18  1739.05 53944.58
2025 05 09 13 00 07 13536.18  1738.96 53944.57
2025 05 09 13 00 08 13536.17  1738.87 53944.57
2025 05 09 13 00 09 13536.16  1738.76 53944.56
2025 05 09 13 00 10 13536.17  1738.65 53944.57
2025 05 09 13 00 11 13536.15  1738.53 53944.58
2025 05 09 13 00 12 13536.13  1738.39 53944.59
2025 05 09 13 00 13 13536.09  1738.26 53944.59
2025 05 09 13 00 14 13536.01  1738.15 53944.60
2025 05 09 13 00 15 13535.94  1738.06 53944.60
2025 05 09 13 00 16 13535.83  1737.97 53944.61
2025 05 09 13 00 17 13535.69  1737.90 53944.62
2025 05 09 13 00 18 13535.53  1737.86 53944.62
2025 05 09 13 00 19 13535.33  1737.90 53944.63
2025 05 09 13 00 20 13535.15  1737.95 53944.64
2025 05 09 13 00 21 13534.99  1738.01 53944.65
2025 05 09 13 00 22 13534.84  1738.07 53944.66
2025 05 09 13 00 23 13534.70  1738.11 53944.67
2025 05 09 13 00 24 13534.59  1738.14 53944.67
2025 05 09 13 00 25 13534.49  1738.14 53944.67
2025 05 09 13 00 26 13534.39  1738.12 53944.67
2025 05 09 13 00 27 13534.32  1738.10 53944.68
2025 05 09 13 00 28 13534.29  1738.07 53944.68
2025 05 09 13 00 29 13534.21  1738.01 53944.69
2025 05 09 13 00 30 13534.15  1737.96 53944.69
2025 05 09 13 00 31 13534.06  1737.86 53944.69
2025 05 09 13 00 32 13533.98  1737.76 53944.70
2025 05 09 13 00 33 13533.83  1737.64 53944.70
2025 05 09 13 00 34 13533.69  1737.53 53944.73
2025 05 09 13 00 35 13533.54  1737.39 53944.75
2025 05 09 13 00 36 13533.41  1737.28 53944.77
2025 05 09 13 00 37 13533.24  1737.15 53944.78
2025 05 09 13 00 38 13533.07  1737.04 53944.81
2025 05 09 13 00 39 13532.91  1736.91 53944.82
2025 05 09 13 00 40 13532.76  1736.80 53944.85
2025 05 09 13 00 41 13532.60  1736.67 53944.87
2025 05 09 13 00 42 13532.48  1736.56 53944.89
2025 05 09 13 00 43 13532.37  1736.42 53944.92
2025 05 09 13 00 44 13532.30  1736.30 53944.93
2025 05 09 13 00 45 13532.23  1736.13 53944.95
2025 05 09 13 00 46 13532.15  1735.95 53944.96
2025 05 09 13 00 47 13532.05  1735.77 53944.99
2025 05 09 13 00 48 13531.95  1735.58 53944.99
2025 05 09 13 00 49 13531.80  1735.41 53945.00
2025 05 09 13 00 50 13531.62  1735.26 53945.00
2025 05 09 13 00 51 13531.42  1735.16 53945.01
2025 05 09 13 00 52 13531.20  1735.05 53945.02
2025 05 09 13 00 53 13531.01  1734.96 53945.01
2025 05 09 13 00 54 13530.81  1734.88 53945.01
2025 05 09 13 00 55 13530.62  1734.79 53945.02
2025 05 09 13 00 56 13530.43  1734.73 53945.01
2025 05 09 13 00 57 13530.22  1734.68 53945.02
2025 05 09 13 00 58 13530.03  1734.66 53945.01
2025 05 09 13 00 59 13529.86  1734.69 53945.02
2025 05 09 13 01 00 13529.67  1734.74 53945.03
2025 05 09 13 01 01 13529.54  1734.80 53945.03
2025 05 09 13 01 02 13529.40  1734.86 53945.04
2025 05 09 13 01 03 13529.26  1734.92 53945.04
2025 05 09 13 01 04 13529.14  1735.00 53945.05
2025 05 09 13 01 05 13529.09  1735.07 53945.06
2025 05 09 13 01 06 13529.05  1735.13 53945.06
2025 05 09 13 01 07 13529.05  1735.18 53945.07
2025 05 09 13 01 08 13529.07  1735.18 53945.06
2025 05 09 13 01 09 13529.08  1735.18 53945.07
2025 05 09 13 01 10 13529.07  1735.15 53945.06
2025 05 09 13 01 11 13529.06  1735.11 53945.06
2025 05 09 13 01 12 13529.05  1735.07 53945.07
2025 05 09 13 01 13 13529.04  1735.06 53945.06
2025 05 09 13 01 14 13529.04  1735.03 53945.06
2025 05 09 13 01 15 13529.01  1735.01 53945.06
2025 05 09 13 01 16 13528.99  1734.99 53945.06
2025 05 09 13 01 17 13528.94  1734.97 53945.06
2025 05 09 13 01 18 13528.85  1734.99 53945.07
2025 05 09 13 01 19 13528.75  1735.00 53945.06
2025 05 09 13 01 20 13528.64  1735.04 53945.06
2025 05 09 13 01 21 13528.56  1735.08 53945.07
2025 05 09 13 01 22 13528.47  1735.13 53945.08
2025 05 09 13 01 23 13528.42  1735.16 53945.08
2025 05 09 13 01 24 13528.38  1735.18 53945.08
2025 05 09 13 01 25 13528.37  1735.20 53945.08
2025 05 09 13 01 26 13528.35  1735.22 53945.09
2025 05 09 13 01 27 13528.39  1735.24 53945.10
2025 05 09 13 01 28 13528.42  1735.25 53945.11
2025 05 09 13 01 29 13528.53  1735.25 53945.11
2025 05 09 13 01 30 13528.60  1735.24 53945.11
2025 05 09 13 01 31 13528.73  1735.24 53945.12
2025 05 09 13 01 32 13528.84  1735.24 53945.13
2025 05 09 13 01 33 13528.96  1735.25 53945.13
2025 05 09 13 01 34 13529.09  1735.21 53945.15
2025 05 09 13 01 35 13529.25  1735.20 53945.13
2025 05 09 13 01 36 13529.37  1735.16 53945.15
2025 05 09 13 01 37 13529.52  1735.14 53945.14
2025 05 09 13 01 38 13529.65  1735.08 53945.14
2025 05 09 13 01 39 13529.79  1735.05 53945.14
2025 05 09 13 01 40 13529.89  1734.98 53945.15
2025 05 09 13 01 41 13530.02  1734.90 53945.14
2025 05 09 13 01 42 13530.14  1734.85 53945.14
2025 05 09 13 01 43 13530.27  1734.80 53945.13
2025 05 09 13 01 44 13530.41  1734.75 53945.13
2025 05 09 13 01 45 13530.53  1734.72 53945.13
2025 05 09 13 01 46 13530.65  1734.73 53945.13
2025 05 09 13 01 47 13530.74  1734.75 53945.13
2025 05 09 13 01 48 13530.81  1734.78 53945.13
2025 05 09 13 01 49 13530.89  1734.82 53945.12
2025 05 09 13 01 50 13531.00  1734.88 53945.11
2025 05 09 13 01 51 13531.11  1734.92 53945.10
2025 05 09 13 01 52 13531.25  1734.98 53945.10
2025 05 09 13 01 53 13531.40  1735.04 53945.10
2025 05 09 13 01 54 13531.55  1735.11 53945.10
2025 05 09 13 01 55 13531.70  1735.14 53945.10
2025 05 09 13 01 56 13531.86  1735.20 53945.09
2025 05 09 13 01 57 13532.01  1735.26 53945.08
2025 05 09 13 01 58 13532.15  1735.32 53945.08
2025 05 09 13 01 59 13532.28  1735.39 53945.07
2025 05 09 13 02 00 13532.40  1735.43 53945.08
2025 05 09 13 02 01 13532.52  1735.47 53945.07
2025 05 09 13 02 02 13532.62  1735.49 53945.06
2025 05 09 13 02 03 13532.73  1735.53 53945.07
2025 05 09 13 02 04 13532.85  1735.54 53945.09
2025 05 09 13 02 05 13532.97  1735.52 53945.08
2025 05 09 13 02 06 13533.12  1735.49 53945.09
2025 05 09 13 02 07 13533.28  1735.45 53945.08
2025 05 09 13 02 08 13533.48  1735.38 53945.08
2025 05 09 13 02 09 13533.67  1735.31 53945.08
2025 05 09 13 02 10 13533.88  1735.23 53945.07
2025 05 09 13 02 11 13534.07  1735.15 53945.08
2025 05 09 13 02 12 13534.25  1735.09 53945.08
2025 05 09 13 02 13 13534.43  1735.03 53945.08
2025 05 09 13 02 14 13534.54  1734.96 53945.07
2025 05 09 13 02 15 13534.70  1734.91 53945.08
2025 05 09 13 02 16 13534.80  1734.88 53945.08
2025 05 09 13 02 17 13534.87  1734.85 53945.07
2025 05 09 13 02 18 13534.91  1734.83 53945.07
2025 05 09 13 02 19 13534.93  1734.83 53945.07
2025 05 09 13 02 20 13534.97  1734.84 53945.07
2025 05 09 13 02 21 13534.97  1734.83 53945.08
2025 05 09 13 02 22 13535.04  1734.86 53945.07
2025 05 09 13 02 23 13535.08  1734.88 53945.08
2025 05 09 13 02 24 13535.17  1734.91 53945.08
2025 05 09 13 02 25 13535.28  1734.94 53945.07
2025 05 09 13 02 26 13535.38  1734.98 53945.07
2025 05 09 13 02 27 13535.50  1735.00 53945.07
2025 05 09 13 02 28 13535.62  1735.05 53945.05
2025 05 09 13 02 29 13535.79  1735.07 53945.05
2025 05 09 13 02 30 13535.96  1735.12 53945.04
2025 05 09 13 02 31 13536.13  1735.13 53945.03
2025 05 09 13 02 32 13536.34  1735.14 53945.03
2025 05 09 13 02 33 13536.53  1735.13 53945.01
2025 05 09 13 02 34 13536.72  1735.14 53945.00
2025 05 09 13 02 35 13536.90  1735.11 53944.99
2025 05 09 13 02 36 13537.14  1735.11 53944.99
2025 05 09 13 02 37 13537.37  1735.08 53944.98
2025 05 09 13 02 38 13537.64  1735.05 53944.97
2025 05 09 13 02 39 13537.90  1735.02 53944.96
2025 05 09 13 02 40 13538.15  1735.00 53944.96
2025 05 09 13 02 41 13538.41  1734.99 53944.96
2025 05 09 13 02 42 13538.67  1734.98 53944.94
2025 05 09 13 02 43 13538.93  1734.97 53944.94
2025 05 09 13 02 44 13539.19  1734.94 53944.93
2025 05 09 13 02 45 13539.42  1734.92 53944.91
2025 05 09 13 02 46 13539.67  1734.86 53944.91
2025 05 09 13 02 47 13539.89  1734.83 53944.91
2025 05 09 13 02 48 13540.13  1734.75 53944.90
2025 05 09 13 02 49 13540.33  1734.70 53944.90
2025 05 09 13 02 50 13540.54  1734.61 53944.92
2025 05 09 13 02 51 13540.75  1734.56 53944.92
2025 05 09 13 02 52 13540.93  1734.46 53944.92
2025 05 09 13 02 53 13541.13  1734.41 53944.92
2025 05 09 13 02 54 13541.34  1734.35 53944.92
2025 05 09 13 02 55 13541.55  1734.29 53944.93
2025 05 09 13 02 56 13541.76  1734.25 53944.93
2025 05 09 13 02 57 13541.96  1734.17 53944.94
2025 05 09 13 02 58 13542.17  1734.12 53944.95
2025 05 09 13 02 59 13542.37  1734.02 53944.96
2025 05 09 13 03 00 13542.58  1733.97 53944.96
2025 05 09 13 03 01 13542.77  1733.86 53944.97
2025 05 09 13 03 02 13542.97  1733.80 53944.98
2025 05 09 13 03 03 13543.14  1733.68 53944.98
2025 05 09 13 03 04 13543.30  1733.59 53944.99
2025 05 09 13 03 05 13543.44  1733.48 53944.99
2025 05 09 13 03 06 13543.56  1733.37 53944.99
2025 05 09 13 03 07 13543.67  1733.26 53944.99
2025 05 09 13 03 08 13543.79  1733.13 53945.00
2025 05 09 13 03 09 13543.91  1733.02 53945.01
2025 05 09 13 03 10 13544.05  1732.92 53945.01
2025 05 09 13 03 11 13544.18  1732.82 53945.02
2025 05 09 13 03 12 13544.34  1732.74 53945.03
2025 05 09 13 03 13 13544.51  1732.63 53945.03
2025 05 09 13 03 14 13544.69  1732.51 53945.03
2025 05 09 13 03 15 13544.87  1732.40 53945.04
2025 05 09 13 03 16 13545.05  1732.29 53945.06
2025 05 09 13 03 17 13545.22  1732.19 53945.06
2025 05 09 13 03 18 13545.40  1732.11 53945.07
2025 05 09 13 03 19 13545.55  1732.06 53945.08
2025 05 09 13 03 20 13545.71  1731.98 53945.08
2025 05 09 13 03 21 13545.87  1731.92 53945.08
2025 05 09 13 03 22 13546.03  1731.84 53945.09
2025 05 09 13 03 23 13546.19  1731.78 53945.09
2025 05 09 13 03 24 13546.35  1731.70 53945.09
2025 05 09 13 03 25 13546.48  1731.63 53945.10
2025 05 09 13 03 26 13546.64  1731.57 53945.10
2025 05 09 13 03 27 13546.81  1731.48 53945.09
2025 05 09 13 03 28 13547.01  1731.40 53945.08
2025 05 09 13 03 29 13547.17  1731.28 53945.10
2025 05 09 13 03 30 13547.35  1731.15 53945.09
2025 05 09 13 03 31 13547.52  1731.02 53945.10
2025 05 09 13 03 32 13547.68  1730.90 53945.10
2025 05 09 13 03 33 13547.85  1730.81 53945.10
2025 05 09 13 03 34 13548.01  1730.75 53945.10
2025 05 09 13 03 35 13548.19  1730.71 53945.11
2025 05 09 13 03 36 13548.35  1730.67 53945.11
2025 05 09 13 03 37 13548.50  1730.63 53945.12
2025 05 09 13 03 38 13548.64  1730.60 53945.12
2025 05 09 13 03 39 13548.78  1730.59 53945.13
2025 05 09 13 03 40 13548.93  1730.59 53945.14
2025 05 09 13 03 41 13549.05  1730.62 53945.15
2025 05 09 13 03 42 13549.21  1730.66 53945.16
2025 05 09 13 03 43 13549.35  1730.69 53945.17
2025 05 09 13 03 44 13549.50  1730.72 53945.16
2025 05 09 13 03 45 13549.63  1730.73 53945.17
2025 05 09 13 03 46 13549.77  1730.77 53945.18
2025 05 09 13 03 47 13549.94  1730.77 53945.19
2025 05 09 13 03 48 13550.08  1730.79 53945.19
2025 05 09 13 03 49 13550.25  1730.80 53945.20
2025 05 09 13 03 50 13550.38  1730.84 53945.21
2025 05 09 13 03 51 13550.53  1730.87 53945.22
2025 05 09 13 03 52 13550.62  1730.89 53945.23
2025 05 09 13 03 53 13550.71  1730.94 53945.24
2025 05 09 13 03 54 13550.78  1731.02 53945.25
2025 05 09 13 03 55 13550.84  1731.11 53945.27
2025 05 09 13 03 56 13550.89  1731.18 53945.30
2025 05 09 13 03 57 13550.96  1731.29 53945.32
2025 05 09 13 03 58 13551.03  1731.38 53945.35
2025 05 09 13 03 59 13551.09  1731.50 53945.36
2025 05 09 13 04 00 13551.15  1731.60 53945.38
2025 05 09 13 04 01 13551.18  1731.71 53945.40
2025 05 09 13 04 02 13551.24  1731.83 53945.41
2025 05 09 13 04 03 13551.28  1731.93 53945.44
2025 05 09 13 04 04 13551.30  1732.01 53945.47
2025 05 09 13 04 05 13551.34  1732.07 53945.48
2025 05 09 13 04 06 13551.38  1732.12 53945.51
2025 05 09 13 04 07 13551.44  1732.17 53945.54
2025 05 09 13 04 08 13551.52  1732.20 53945.56
2025 05 09 13 04 09 13551.59  1732.28 53945.58
2025 05 09 13 04 10 13551.66  1732.34 53945.61
2025 05 09 13 04 11 13551.73  1732.41 53945.64
2025 05 09 13 04 12 13551.82  1732.47 53945.65
2025 05 09 13 04 13 13551.88  1732.51 53945.67
2025 05 09 13 04 14 13551.96  1732.56 53945.69
2025 05 09 13 04 15 13552.04  1732.62 53945.71
2025 05 09 13 04 16 13552.14  1732.70 53945.73
2025 05 09 13 04 17 13552.27  1732.78 53945.75
2025 05 09 13 04 18 13552.42  1732.85 53945.77
2025 05 09 13 04 19 13552.55  1732.91 53945.80
2025 05 09 13 04 20 13552.70  1732.95 53945.80
2025 05 09 13 04 21 13552.81  1732.98 53945.81
2025 05 09 13 04 22 13552.90  1732.99 53945.85
2025 05 09 13 04 23 13552.99  1733.02 53945.86
2025 05 09 13 04 24 13553.10  1733.03 53945.87
2025 05 09 13 04 25 13553.19  1733.05 53945.88
2025 05 09 13 04 26 13553.29  1733.05 53945.89
2025 05 09 13 04 27 13553.38  1733.03 53945.90
2025 05 09 13 04 28 13553.47  1732.99 53945.91
2025 05 09 13 04 29 13553.58  1732.96 53945.92
2025 05 09 13 04 30 13553.66  1732.91 53945.94
2025 05 09 13 04 31 13553.75  1732.88 53945.96
2025 05 09 13 04 32 13553.88  1732.87 53945.97
2025 05 09 13 04 33 13553.98  1732.82 53945.99
2025 05 09 13 04 34 13554.09  1732.83 53945.99
2025 05 09 13 04 35 13554.15  1732.81 53946.01
2025 05 09 13 04 36 13554.25  1732.80 53946.03
2025 05 09 13 04 37 13554.35  1732.76 53946.03
2025 05 09 13 04 38 13554.44  1732.75 53946.04
2025 05 09 13 04 39 13554.54  1732.73 53946.05
2025 05 09 13 04 40 13554.64  1732.71 53946.05
2025 05 09 13 04 41 13554.78  1732.72 53946.05
2025 05 09 13 04 42 13554.87  1732.65 53946.06
2025 05 09 13 04 43 13554.98  1732.60 53946.06
2025 05 09 13 04 44 13555.05  1732.49 53946.05
2025 05 09 13 04 45 13555.15  1732.45 53946.05
2025 05 09 13 04 46 13555.19  1732.36 53946.07
2025 05 09 13 04 47 13555.27  1732.33 53946.06
2025 05 09 13 04 48 13555.34  1732.28 53946.07
2025 05 09 13 04 49 13555.42  1732.24 53946.08
2025 05 09 13 04 50 13555.49  1732.17 53946.09
2025 05 09 13 04 51 13555.58  1732.08 53946.09
2025 05 09 13 04 52 13555.64  1731.99 53946.10
2025 05 09 13 04 53 13555.71  1731.90 53946.10
2025 05 09 13 04 54 13555.76  1731.85 53946.10
2025 05 09 13 04 55 13555.77  1731.80 53946.11
2025 05 09 13 04 56 13555.82  1731.77 53946.12
2025 05 09 13 04 57 13555.84  1731.71 53946.11
2025 05 09 13 04 58 13555.88  1731.67 53946.12
2025 05 09 13 04 59 13555.92  1731.58 53946.14
2025 05 09 13 05 00 13555.98  1731.52 53946.14
2025 05 09 13 05 01 13556.04  1731.38 53946.16
2025 05 09 13 05 02 13556.11  1731.30 53946.16
2025 05 09 13 05 03 13556.16  1731.16 53946.17
2025 05 09 13 05 04 13556.24  1731.09 53946.18
2025 05 09 13 05 05 13556.29  1730.96 53946.19
2025 05 09 13 05 06 13556.37  1730.88 53946.20
2025 05 09 13 05 07 13556.43  1730.75 53946.21
2025 05 09 13 05 08 13556.51  1730.64 53946.22
2025 05 09 13 05 09 13556.56  1730.51 53946.23
2025 05 09 13 05 10 13556.61  1730.38 53946.24
2025 05 09 13 05 11 13556.66  1730.29 53946.26
2025 05 09 13 05 12 13556.69  1730.14 53946.28
2025 05 09 13 05 13 13556.75  1730.09 53946.29
2025 05 09 13 05 14 13556.73  1729.99 53946.31
2025 05 09 13 05 15 13556.74  1729.97 53946.32
2025 05 09 13 05 16 13556.72  1729.92 53946.32
2025 05 09 13 05 17 13556.71  1729.92 53946.34
2025 05 09 13 05 18 13556.66  1729.91 53946.35
2025 05 09 13 05 19 13556.63  1729.93 53946.35
2025 05 09 13 05 20 13556.56  1729.95 53946.37
2025 05 09 13 05 21 13556.51  1729.96 53946.37
2025 05 09 13 05 22 13556.44  1729.97 53946.37
2025 05 09 13 05 23 13556.39  1730.00 53946.37
2025 05 09 13 05 24 13556.31  1730.00 53946.38
2025 05 09 13 05 25 13556.26  1730.03 53946.37
2025 05 09 13 05 26 13556.18  1730.00 53946.39
2025 05 09 13 05 27 13556.12  1730.00 53946.38
2025 05 09 13 05 28 13556.03  1729.98 53946.38
2025 05 09 13 05 29 13555.94  1729.98 53946.37
2025 05 09 13 05 30 13555.79  1729.99 53946.37
2025 05 09 13 05 31 13555.66  1730.01 53946.37
2025 05 09 13 05 32 13555.50  1730.06 53946.36
2025 05 09 13 05 33 13555.35  1730.13 53946.37
2025 05 09 13 05 34 13555.19  1730.20 53946.36
2025 05 09 13 05 35 13555.01  1730.28 53946.34
2025 05 09 13 05 36 13554.84  1730.35 53946.33
2025 05 09 13 05 37 13554.69  1730.43 53946.34
2025 05 09 13 05 38 13554.55  1730.52 53946.34
2025 05 09 13 05 39 13554.40  1730.60 53946.33
2025 05 09 13 05 40 13554.26  1730.69 53946.32
2025 05 09 13 05 41 13554.13  1730.75 53946.30
2025 05 09 13 05 42 13554.02  1730.81 53946.29
2025 05 09 13 05 43 13553.87  1730.83 53946.28
2025 05 09 13 05 44 13553.74  1730.87 53946.27
2025 05 09 13 05 45 13553.62  1730.89 53946.26
2025 05 09 13 05 46 13553.49  1730.91 53946.25
2025 05 09 13 05 47 13553.38  1730.95 53946.24
2025 05 09 13 05 48 13553.24  1730.98 53946.23
2025 05 09 13 05 49 13553.10  1731.02 53946.22
2025 05 09 13 05 50 13552.98  1731.05 53946.22
2025 05 09 13 05 51 13552.88  1731.11 53946.21
2025 05 09 13 05 52 13552.77  1731.18 53946.20
2025 05 09 13 05 53 13552.67  1731.27 53946.20
2025 05 09 13 05 54 13552.54  1731.35 53946.18
2025 05 09 13 05 55 13552.43  1731.44 53946.17
2025 05 09 13 05 56 13552.29  1731.53 53946.17
2025 05 09 13 05 57 13552.15  1731.60 53946.15
2025 05 09 13 05 58 13552.02  1731.73 53946.14
2025 05 09 13 05 59 13551.86  1731.84 53946.13
2025 05 09 13 06 00 13551.71  1731.98 53946.13
2025 05 09 13 06 01 13551.57  1732.09 53946.13
2025 05 09 13 06 02 13551.43  1732.19 53946.13
2025 05 09 13 06 03 13551.29  1732.32 53946.12
2025 05 09 13 06 04 13551.16  1732.42 53946.12
2025 05 09 13 06 05 13551.07  1732.54 53946.11
2025 05 09 13 06 06 13550.98  1732.62 53946.11
2025 05 09 13 06 07 13550.91  1732.70 53946.10
2025 05 09 13 06 08 13550.82  1732.77 53946.10
2025 05 09 13 06 09 13550.75  1732.87 53946.10
2025 05 09 13 06 10 13550.66  1732.93 53946.09
2025 05 09 13 06 11 13550.60  1733.00 53946.09
2025 05 09 13 06 12 13550.52  1733.09 53946.08
2025 05 09 13 06 13 13550.44  1733.18 53946.09
2025 05 09 13 06 14 13550.37  1733.30 53946.08
2025 05 09 13 06 15 13550.30  1733.35 53946.08
2025 05 09 13 06 16 13550.23  1733.43 53946.08
2025 05 09 13 06 17 13550.14  1733.49 53946.08
2025 05 09 13 06 18 13550.04  1733.54 53946.09
2025 05 09 13 06 19 13549.96  1733.63 53946.09
2025 05 09 13 06 20 13549.87  1733.67 53946.09
2025 05 09 13 06 21 13549.80  1733.74 53946.09
2025 05 09 13 06 22 13549.72  1733.77 53946.10
2025 05 09 13 06 23 13549.67  1733.82 53946.08
2025 05 09 13 06 24 13549.61  1733.87 53946.08
2025 05 09 13 06 25 13549.53  1733.91 53946.09
2025 05 09 13 06 26 13549.44  1733.97 53946.09
2025 05 09 13 06 27 13549.34  1733.99 53946.10
2025 05 09 13 06 28 13549.26  1734.04 53946.10
2025 05 09 13 06 29 13549.19  1734.06 53946.09
2025 05 09 13 06 30 13549.09  1734.11 53946.09
2025 05 09 13 06 31 13549.01  1734.16 53946.10
2025 05 09 13 06 32 13548.93  1734.18 53946.10
2025 05 09 13 06 33 13548.85  1734.21 53946.09
2025 05 09 13 06 34 13548.75  1734.24 53946.10
2025 05 09 13 06 35 13548.68  1734.29 53946.10
2025 05 09 13 06 36 13548.58  1734.29 53946.09
2025 05 09 13 06 37 13548.49  1734.34 53946.10
2025 05 09 13 06 38 13548.38  1734.35 53946.10
2025 05 09 13 06 39 13548.26  1734.36 53946.10
2025 05 09 13 06 40 13548.14  1734.37 53946.09
2025 05 09 13 06 41 13548.02  1734.36 53946.08
2025 05 09 13 06 42 13547.91  1734.37 53946.10
2025 05 09 13 06 43 13547.81  1734.34 53946.09
2025 05 09 13 06 44 13547.73  1734.35 53946.11
2025 05 09 13 06 45 13547.65  1734.32 53946.12
2025 05 09 13 06 46 13547.59  1734.32 53946.13
2025 05 09 13 06 47 13547.56  1734.30 53946.13
2025 05 09 13 06 48 13547.54  1734.25 53946.15
2025 05 09 13 06 49 13547.51  1734.23 53946.14
2025 05 09 13 06 50 13547.50  1734.18 53946.15
2025 05 09 13 06 51 13547.53  1734.16 53946.16
2025 05 09 13 06 52 13547.56  1734.12 53946.17
2025 05 09 13 06 53 13547.60  1734.09 53946.18
2025 05 09 13 06 54 13547.64  1734.04 53946.19
2025 05 09 13 06 55 13547.69  1733.99 53946.19
2025 05 09 13 06 56 13547.79  1733.93 53946.21
2025 05 09 13 06 57 13547.85  1733.88 53946.21
2025 05 09 13 06 58 13547.91  1733.83 53946.23
2025 05 09 13 06 59 13547.98  1733.78 53946.24
2025 05 09 13 07 00 13548.03  1733.76 53946.24
2025 05 09 13 07 01 13548.08  1733.75 53946.26
2025 05 09 13 07 02 13548.12  1733.74 53946.28
2025 05 09 13 07 03 13548.16  1733.73 53946.30
2025 05 09 13 07 04 13548.19  1733.73 53946.32
2025 05 09 13 07 05 13548.25  1733.72 53946.34
2025 05 09 13 07 06 13548.30  1733.73 53946.35
2025 05 09 13 07 07 13548.34  1733.70 53946.38
2025 05 09 13 07 08 13548.40  1733.73 53946.39
2025 05 09 13 07 09 13548.39  1733.75 53946.41
2025 05 09 13 07 10 13548.41  1733.76 53946.42
2025 05 09 13 07 11 13548.44  1733.78 53946.44
2025 05 09 13 07 12 13548.45  1733.80 53946.45
2025 05 09 13 07 13 13548.43  1733.83 53946.49
2025 05 09 13 07 14 13548.50  1733.87 53946.50
2025 05 09 13 07 15 13548.49  1733.88 53946.51
2025 05 09 13 07 16 13548.51  1733.93 53946.54
2025 05 09 13 07 17 13548.52  1733.96 53946.56
2025 05 09 13 07 18 13548.52  1734.01 53946.58
2025 05 09 13 07 19 13548.54  1734.06 53946.61
2025 05 09 13 07 20 13548.55  1734.09 53946.62
2025 05 09 13 07 21 13548.59  1734.14 53946.64
2025 05 09 13 07 22 13548.63  1734.18 53946.66
2025 05 09 13 07 23 13548.66  1734.25 53946.68
2025 05 09 13 07 24 13548.68  1734.30 53946.70
2025 05 09 13 07 25 13548.72  1734.38 53946.72
2025 05 09 13 07 26 13548.76  1734.43 53946.73
2025 05 09 13 07 27 13548.82  1734.49 53946.75
2025 05 09 13 07 28 13548.90  1734.55 53946.77
2025 05 09 13 07 29 13549.01  1734.59 53946.79
2025 05 09 13 07 30 13549.13  1734.65 53946.80
2025 05 09 13 07 31 13549.22  1734.68 53946.81
2025 05 09 13 07 32 13549.35  1734.75 53946.82
2025 05 09 13 07 33 13549.42  1734.80 53946.84
2025 05 09 13 07 34 13549.57  1734.85 53946.85
2025 05 09 13 07 35 13549.67  1734.91 53946.87
2025 05 09 13 07 36 13549.79  1734.94 53946.88
2025 05 09 13 07 37 13549.96  1735.05 53946.88
2025 05 09 13 07 38 13550.05  1735.05 53946.88
2025 05 09 13 07 39 13550.22  1735.12 53946.90
2025 05 09 13 07 40 13550.38  1735.18 53946.91
2025 05 09 13 07 41 13550.54  1735.24 53946.92
2025 05 09 13 07 42 13550.73  1735.31 53946.94
2025 05 09 13 07 43 13550.88  1735.37 53946.94
2025 05 09 13 07 44 13551.05  1735.43 53946.96
2025 05 09 13 07 45 13551.24  1735.49 53946.96
2025 05 09 13 07 46 13551.41  1735.56 53946.98
2025 05 09 13 07 47 13551.60  1735.63 53946.98
2025 05 09 13 07 48 13551.79  1735.68 53946.99
2025 05 09 13 07 49 13551.99  1735.77 53947.00
2025 05 09 13 07 50 13552.21  1735.82 53947.00
2025 05 09 13 07 51 13552.37  1735.90 53947.01
2025 05 09 13 07 52 13552.57  1735.97 53947.01
2025 05 09 13 07 53 13552.75  1736.02 53947.02
2025 05 09 13 07 54 13552.91  1736.07 53947.03
2025 05 09 13 07 55 13553.08  1736.13 53947.03
2025 05 09 13 07 56 13553.27  1736.19 53947.03
2025 05 09 13 07 57 13553.45  1736.26 53947.05
2025 05 09 13 07 58 13553.63  1736.30 53947.06
2025 05 09 13 07 59 13553.82  1736.37 53947.07
2025 05 09 13 08 00 13554.01  1736.42 53947.09
2025 05 09 13 08 01 13554.18  1736.46 53947.09
2025 05 09 13 08 02 13554.36  1736.47 53947.10
2025 05 09 13 08 03 13554.51  1736.51 53947.11
2025 05 09 13 08 04 13554.69  1736.53 53947.13
2025 05 09 13 08 05 13554.88  1736.56 53947.13
2025 05 09 13 08 06 13555.06  1736.57 53947.16
2025 05 09 13 08 07 13555.21  1736.59 53947.17
2025 05 09 13 08 08 13555.38  1736.57 53947.19
2025 05 09 13 08 09 13555.56  1736.58 53947.20
2025 05 09 13 08 10 13555.71  1736.57 53947.22
2025 05 09 13 08 11 13555.90  1736.57 53947.24
2025 05 09 13 08 12 13556.08  1736.57 53947.26
2025 05 09 13 08 13 13556.24  1736.56 53947.28
2025 05 09 13 08 14 13556.39  1736.59 53947.30
2025 05 09 13 08 15 13556.52  1736.59 53947.32
2025 05 09 13 08 16 13556.65  1736.61 53947.34
2025 05 09 13 08 17 13556.79  1736.61 53947.37
2025 05 09 13 08 18 13556.91  1736.60 53947.38
2025 05 09 13 08 19 13557.04  1736.61 53947.40
2025 05 09 13 08 20 13557.16  1736.62 53947.43
2025 05 09 13 08 21 13557.31  1736.62 53947.44
2025 05 09 13 08 22 13557.43  1736.61 53947.47
2025 05 09 13 08 23 13557.55  1736.59 53947.50
2025 05 09 13 08 24 13557.66  1736.56 53947.53
2025 05 09 13 08 25 13557.78  1736.54 53947.54
2025 05 09 13 08 26 13557.89  1736.51 53947.56
2025 05 09 13 08 27 13558.06  1736.47 53947.59
2025 05 09 13 08 28 13558.23  1736.47 53947.61
2025 05 09 13 08 29 13558.39  1736.44 53947.63
2025 05 09 13 08 30 13558.56  1736.38 53947.65
2025 05 09 13 08 31 13558.73  1736.34 53947.68
2025 05 09 13 08 32 13558.90  1736.28 53947.70
2025 05 09 13 08 33 13559.09  1736.22 53947.72
2025 05 09 13 08 34 13559.26  1736.11 53947.74
2025 05 09 13 08 35 13559.47  1736.06 53947.76
2025 05 09 13 08 36 13559.67  1735.97 53947.77
2025 05 09 13 08 37 13559.89  1735.90 53947.79
2025 05 09 13 08 38 13560.12  1735.82 53947.80
2025 05 09 13 08 39 13560.33  1735.77 53947.82
2025 05 09 13 08 40 13560.52  1735.70 53947.84
2025 05 09 13 08 41 13560.73  1735.63 53947.86
2025 05 09 13 08 42 13560.95  1735.57 53947.87
2025 05 09 13 08 43 13561.15  1735.53 53947.88
2025 05 09 13 08 44 13561.35  1735.48 53947.90
2025 05 09 13 08 45 13561.53  1735.41 53947.90
2025 05 09 13 08 46 13561.69  1735.35 53947.93
2025 05 09 13 08 47 13561.87  1735.32 53947.94
2025 05 09 13 08 48 13562.03  1735.26 53947.96
2025 05 09 13 08 49 13562.20  1735.19 53947.97
2025 05 09 13 08 50 13562.39  1735.16 53947.99
2025 05 09 13 08 51 13562.57  1735.10 53948.01
2025 05 09 13 08 52 13562.74  1735.07 53948.03
2025 05 09 13 08 53 13562.92  1735.01 53948.04
2025 05 09 13 08 54 13563.06  1734.97 53948.06
2025 05 09 13 08 55 13563.20  1734.93 53948.06
2025 05 09 13 08 56 13563.38  1734.89 53948.07
2025 05 09 13 08 57 13563.52  1734.86 53948.09
2025 05 09 13 08 58 13563.66  1734.84 53948.10
2025 05 09 13 08 59 13563.82  1734.79 53948.12
2025 05 09 13 09 00 13563.96  1734.75 53948.13
2025 05 09 13 09 01 13564.11  1734.68 53948.14
2025 05 09 13 09 02 13564.26  1734.59 53948.16
2025 05 09 13 09 03 13564.39  1734.49 53948.18
2025 05 09 13 09 04 13564.56  1734.39 53948.20
2025 05 09 13 09 05 13564.72  1734.27 53948.22
2025 05 09 13 09 06 13564.89  1734.19 53948.23
2025 05 09 13 09 07 13565.04  1734.09 53948.26
2025 05 09 13 09 08 13565.23  1734.01 53948.29
2025 05 09 13 09 09 13565.41  1733.90 53948.32
2025 05 09 13 09 10 13565.59  1733.81 53948.34
2025 05 09 13 09 11 13565.79  1733.70 53948.36
2025 05 09 13 09 12 13566.01  1733.59 53948.38
2025 05 09 13 09 13 13566.21  1733.48 53948.40
2025 05 09 13 09 14 13566.39  1733.35 53948.42
2025 05 09 13 09 15 13566.60  1733.22 53948.45
2025 05 09 13 09 16 13566.83  1733.10 53948.46
2025 05 09 13 09 17 13567.03  1732.93 53948.48
2025 05 09 13 09 18 13567.25  1732.82 53948.50
2025 05 09 13 09 19 13567.49  1732.69 53948.52
2025 05 09 13 09 20 13567.71  1732.59 53948.53
2025 05 09 13 09 21 13567.93  1732.48 53948.54
2025 05 09 13 09 22 13568.17  1732.36 53948.55
2025 05 09 13 09 23 13568.42  1732.24 53948.57
2025 05 09 13 09 24 13568.67  1732.10 53948.58
2025 05 09 13 09 25 13568.96  1731.99 53948.59
2025 05 09 13 09 26 13569.24  1731.86 53948.59
2025 05 09 13 09 27 13569.50  1731.75 53948.59
2025 05 09 13 09 28 13569.77  1731.66 53948.60
2025 05 09 13 09 29 13570.05  1731.56 53948.59
2025 05 09 13 09 30 13570.33  1731.46 53948.59
2025 05 09 13 09 31 13570.63  1731.38 53948.59
2025 05 09 13 09 32 13570.91  1731.30 53948.58
2025 05 09 13 09 33 13571.16  1731.24 53948.58
2025 05 09 13 09 34 13571.40  1731.20 53948.57
2025 05 09 13 09 35 13571.61  1731.18 53948.56
2025 05 09 13 09 36 13571.85  1731.20 53948.55
2025 05 09 13 09 37 13572.09  1731.20 53948.54
2025 05 09 13 09 38 13572.32  1731.23 53948.53
2025 05 09 13 09 39 13572.52  1731.23 53948.52
2025 05 09 13 09 40 13572.74  1731.26 53948.51
2025 05 09 13 09 41 13572.94  1731.26 53948.49
2025 05 09 13 09 42 13573.13  1731.27 53948.49
2025 05 09 13 09 43 13573.35  1731.28 53948.47
2025 05 09 13 09 44 13573.54  1731.27 53948.46
2025 05 09 13 09 45 13573.74  1731.27 53948.45
2025 05 09 13 09 46 13573.88  1731.25 53948.45
2025 05 09 13 09 47 13574.04  1731.23 53948.44
2025 05 09 13 09 48 13574.19  1731.20 53948.43
2025 05 09 13 09 49 13574.32  1731.16 53948.43
2025 05 09 13 09 50 13574.45  1731.12 53948.44
2025 05 09 13 09 51 13574.63  1731.08 53948.43
2025 05 09 13 09 52 13574.78  1731.03 53948.45
2025 05 09 13 09 53 13574.94  1731.01 53948.45
2025 05 09 13 09 54 13575.09  1730.98 53948.45
2025 05 09 13 09 55 13575.26  1730.94 53948.46
2025 05 09 13 09 56 13575.43  1730.87 53948.47
2025 05 09 13 09 57 13575.63  1730.80 53948.48
2025 05 09 13 09 58 13575.82  1730.74 53948.48
2025 05 09 13 09 59 13576.01  1730.63 53948.49
2025 05 09 13 10 00 13576.21  1730.56 53948.50
2025 05 09 13 10 01 13576.39  1730.46 53948.50
2025 05 09 13 10 02 13576.57  1730.38 53948.51
2025 05 09 13 10 03 13576.74  1730.31 53948.52
2025 05 09 13 10 04 13576.87  1730.22 53948.52
2025 05 09 13 10 05 13577.05  1730.17 53948.53
2025 05 09 13 10 06 13577.21  1730.04 53948.55
2025 05 09 13 10 07 13577.38  1729.99 53948.55
2025 05 09 13 10 08 13577.49  1729.89 53948.56
2025 05 09 13 10 09 13577.63  1729.86 53948.57
2025 05 09 13 10 10 13577.76  1729.78 53948.59
2025 05 09 13 10 11 13577.90  1729.75 53948.60
2025 05 09 13 10 12 13578.03  1729.72 53948.62
2025 05 09 13 10 13 13578.14  1729.67 53948.63
2025 05 09 13 10 14 13578.28  1729.65 53948.64
2025 05 09 13 10 15 13578.40  1729.61 53948.65
2025 05 09 13 10 16 13578.51  1729.60 53948.65
2025 05 09 13 10 17 13578.60  1729.59 53948.67
2025 05 09 13 10 18 13578.71  1729.59 53948.70
2025 05 09 13 10 19 13578.81  1729.62 53948.70
2025 05 09 13 10 20 13578.93  1729.63 53948.70
2025 05 09 13 10 21 13579.07  1729.67 53948.71
2025 05 09 13 10 22 13579.21  1729.71 53948.72
2025 05 09 13 10 23 13579.36  1729.77 53948.73
2025 05 09 13 10 24 13579.49  1729.84 53948.74
2025 05 09 13 10 25 13579.64  1729.92 53948.75
2025 05 09 13 10 26 13579.78  1730.00 53948.75
2025 05 09 13 10 27 13579.92  1730.09 53948.77
2025 05 09 13 10 28 13580.08  1730.15 53948.76
2025 05 09 13 10 29 13580.22  1730.24 53948.76
2025 05 09 13 10 30 13580.36  1730.33 53948.76
2025 05 09 13 10 31 13580.49  1730.43 53948.77
2025 05 09 13 10 32 13580.61  1730.53 53948.78
2025 05 09 13 10 33 13580.69  1730.65 53948.77
2025 05 09 13 10 34 13580.77  1730.75 53948.79
2025 05 09 13 10 35 13580.85  1730.87 53948.80
2025 05 09 13 10 36 13580.90  1730.99 53948.82
2025 05 09 13 10 37 13580.96  1731.11 53948.81
2025 05 09 13 10 38 13580.99  1731.22 53948.81
2025 05 09 13 10 39 13581.00  1731.33 53948.82
2025 05 09 13 10 40 13580.98  1731.44 53948.84
2025 05 09 13 10 41 13580.97  1731.53 53948.84
2025 05 09 13 10 42 13580.93  1731.62 53948.84
2025 05 09 13 10 43 13580.88  1731.70 53948.85
2025 05 09 13 10 44 13580.85  1731.78 53948.87
2025 05 09 13 10 45 13580.81  1731.82 53948.87
2025 05 09 13 10 46 13580.73  1731.84 53948.89
2025 05 09 13 10 47 13580.65  1731.87 53948.88
2025 05 09 13 10 48 13580.55  1731.89 53948.89
2025 05 09 13 10 49 13580.44  1731.90 53948.90
2025 05 09 13 10 50 13580.31  1731.93 53948.91
2025 05 09 13 10 51 13580.16  1731.96 53948.93
2025 05 09 13 10 52 13580.04  1731.99 53948.93
2025 05 09 13 10 53 13579.91  1731.98 53948.93
2025 05 09 13 10 54 13579.76  1732.00 53948.93
2025 05 09 13 10 55 13579.62  1731.98 53948.94
2025 05 09 13 10 56 13579.53  1731.99 53948.95
2025 05 09 13 10 57 13579.40  1731.96 53948.95
2025 05 09 13 10 58 13579.28  1731.97 53948.95
2025 05 09 13 10 59 13579.13  1731.96 53948.96
2025 05 09 13 11 00 13579.00  1731.95 53948.96
2025 05 09 13 11 01 13578.86  1731.93 53948.96
2025 05 09 13 11 02 13578.70  1731.91 53948.96
2025 05 09 13 11 03 13578.59  1731.92 53948.97
2025 05 09 13 11 04 13578.47  1731.91 53948.97
2025 05 09 13 11 05 13578.33  1731.93 53948.97
2025 05 09 13 11 06 13578.18  1731.92 53948.97
2025 05 09 13 11 07 13578.05  1731.94 53948.97
2025 05 09 13 11 08 13577.93  1731.93 53948.98
2025 05 09 13 11 09 13577.80  1731.96 53948.98
2025 05 09 13 11 10 13577.72  1731.96 53948.98
2025 05 09 13 11 11 13577.65  1731.98 53948.99
2025 05 09 13 11 12 13577.53  1731.95 53948.99
2025 05 09 13 11 13 13577.41  1731.95 53948.99
2025 05 09 13 11 14 13577.31  1731.91 53949.00
2025 05 09 13 11 15 13577.19  1731.90 53949.01
2025 05 09 13 11 16 13577.09  1731.88 53949.02
2025 05 09 13 11 17 13576.99  1731.91 53949.02
2025 05 09 13 11 18 13576.91  1731.93 53949.02
2025 05 09 13 11 19 13576.83  1731.94 53949.03
2025 05 09 13 11 20 13576.71  1731.97 53949.04
2025 05 09 13 11 21 13576.57  1732.00 53949.03
2025 05 09 13 11 22 13576.43  1732.01 53949.05
2025 05 09 13 11 23 13576.30  1732.01 53949.05
2025 05 09 13 11 24 13576.19  1732.01 53949.06
2025 05 09 13 11 25 13576.07  1732.02 53949.05
2025 05 09 13 11 26 13575.96  1732.03 53949.06
2025 05 09 13 11 27 13575.86  1731.99 53949.06
2025 05 09 13 11 28 13575.75  1731.96 53949.05
2025 05 09 13 11 29 13575.67  1731.89 53949.06
2025 05 09 13 11 30 13575.61  1731.84 53949.07
2025 05 09 13 11 31 13575.57  1731.78 53949.07
2025 05 09 13 11 32 13575.53  1731.72 53949.07
2025 05 09 13 11 33 13575.49  1731.65 53949.08
2025 05 09 13 11 34 13575.45  1731.59 53949.08
2025 05 09 13 11 35 13575.39  1731.51 53949.07
2025 05 09 13 11 36 13575.33  1731.42 53949.08
2025 05 09 13 11 37 13575.28  1731.33 53949.08
2025 05 09 13 11 38 13575.23  1731.24 53949.08
2025 05 09 13 11 39 13575.19  1731.14 53949.07
2025 05 09 13 11 40 13575.15  1731.03 53949.08
2025 05 09 13 11 41 13575.13  1730.92 53949.08
2025 05 09 13 11 42 13575.09  1730.82 53949.07
2025 05 09 13 11 43 13575.04  1730.69 53949.06
2025 05 09 13 11 44 13575.01  1730.58 53949.07
2025 05 09 13 11 45 13575.00  1730.45 53949.08
2025 05 09 13 11 46 13575.00  1730.31 53949.06
2025 05 09 13 11 47 13574.99  1730.15 53949.06
2025 05 09 13 11 48 13574.98  1730.01 53949.07
2025 05 09 13 11 49 13574.98  1729.87 53949.05
2025 05 09 13 11 50 13575.00  1729.72 53949.05
2025 05 09 13 11 51 13575.01  1729.57 53949.02
2025 05 09 13 11 52 13575.03  1729.45 53949.02
2025 05 09 13 11 53 13575.05  1729.30 53949.01
2025 05 09 13 11 54 13575.05  1729.18 53949.00
2025 05 09 13 11 55 13575.06  1729.03 53948.99
2025 05 09 13 11 56 13575.09  1728.92 53948.98
2025 05 09 13 11 57 13575.13  1728.79 53948.97
2025 05 09 13 11 58 13575.17  1728.65 53948.95
2025 05 09 13 11 59 13575.19  1728.54 53948.93
2025 05 09 13 12 00 13575.20  1728.39 53948.92
2025 05 09 13 12 01 13575.22  1728.27 53948.89
2025 05 09 13 12 02 13575.23  1728.14 53948.88
2025 05 09 13 12 03 13575.23  1728.03 53948.85
2025 05 09 13 12 04 13575.26  1727.92 53948.83
2025 05 09 13 12 05 13575.30  1727.82 53948.80
2025 05 09 13 12 06 13575.32  1727.72 53948.77
2025 05 09 13 12 07 13575.35  1727.63 53948.75
2025 05 09 13 12 08 13575.41  1727.55 53948.73
2025 05 09 13 12 09 13575.46  1727.47 53948.70
2025 05 09 13 12 10 13575.52  1727.42 53948.68
2025 05 09 13 12 11 13575.62  1727.36 53948.65
2025 05 09 13 12 12 13575.71  1727.30 53948.63
2025 05 09 13 12 13 13575.81  1727.25 53948.60
2025 05 09 13 12 14 13575.92  1727.22 53948.58
2025 05 09 13 12 15 13576.03  1727.21 53948.55
2025 05 09 13 12 16 13576.12  1727.20 53948.53
2025 05 09 13 12 17 13576.20  1727.18 53948.49
2025 05 09 13 12 18 13576.29  1727.19 53948.46
2025 05 09 13 12 19 13576.37  1727.19 53948.43
2025 05 09 13 12 20 13576.49  1727.19 53948.40
2025 05 09 13 12 21 13576.58  1727.17 53948.35
2025 05 09 13 12 22 13576.69  1727.16 53948.32
2025 05 09 13 12 23 13576.81  1727.15 53948.29
2025 05 09 13 12 24 13576.94  1727.12 53948.25
2025 05 09 13 12 25 13577.06  1727.09 53948.21
2025 05 09 13 12 26 13577.19  1727.06 53948.19
2025 05 09 13 12 27 13577.31  1727.03 53948.14
2025 05 09 13 12 28 13577.46  1726.99 53948.11
2025 05 09 13 12 29 13577.61  1726.96 53948.08
2025 05 09 13 12 30 13577.77  1726.94 53948.04
2025 05 09 13 12 31 13577.91  1726.88 53948.00
2025 05 09 13 12 32 13578.07  1726.84 53947.97
2025 05 09 13 12 33 13578.20  1726.80 53947.93
2025 05 09 13 12 34 13578.31  1726.75 53947.89
2025 05 09 13 12 35 13578.42  1726.71 53947.86
2025 05 09 13 12 36 13578.56  1726.67 53947.83
2025 05 09 13 12 37 13578.70  1726.66 53947.79
2025 05 09 13 12 38 13578.83  1726.63 53947.76
2025 05 09 13 12 39 13578.96  1726.62 53947.73
2025 05 09 13 12 40 13579.07  1726.61 53947.68
2025 05 09 13 12 41 13579.19  1726.60 53947.65
2025 05 09 13 12 42 13579.32  1726.60 53947.62
2025 05 09 13 12 43 13579.42  1726.60 53947.59
2025 05 09 13 12 44 13579.50  1726.64 53947.56
2025 05 09 13 12 45 13579.58  1726.64 53947.52
2025 05 09 13 12 46 13579.65  1726.67 53947.49
2025 05 09 13 12 47 13579.72  1726.69 53947.46
2025 05 09 13 12 48 13579.81  1726.72 53947.44
2025 05 09 13 12 49 13579.92  1726.73 53947.40
2025 05 09 13 12 50 13579.99  1726.73 53947.37
2025 05 09 13 12 51 13580.08  1726.75 53947.34
2025 05 09 13 12 52 13580.18  1726.76 53947.30
2025 05 09 13 12 53 13580.26  1726.76 53947.27
2025 05 09 13 12 54 13580.34  1726.77 53947.23
2025 05 09 13 12 55 13580.43  1726.77 53947.20
2025 05 09 13 12 56 13580.53  1726.77 53947.15
2025 05 09 13 12 57 13580.62  1726.78 53947.12
2025 05 09 13 12 58 13580.67  1726.79 53947.07
2025 05 09 13 12 59 13580.76  1726.81 53947.04
2025 05 09 13 13 00 13580.85  1726.84 53947.01
2025 05 09 13 13 01 13580.96  1726.90 53946.97
2025 05 09 13 13 02 13581.05  1726.93 53946.93
2025 05 09 13 13 03 13581.16  1726.97 53946.88
2025 05 09 13 13 04 13581.30  1727.03 53946.85
2025 05 09 13 13 05 13581.41  1727.06 53946.79
2025 05 09 13 13 06 13581.54  1727.10 53946.74
2025 05 09 13 13 07 13581.66  1727.11 53946.70
2025 05 09 13 13 08 13581.81  1727.15 53946.65
2025 05 09 13 13 09 13581.90  1727.19 53946.61
2025 05 09 13 13 10 13582.01  1727.22 53946.57
2025 05 09 13 13 11 13582.12  1727.26 53946.53
2025 05 09 13 13 12 13582.19  1727.30 53946.48
2025 05 09 13 13 13 13582.29  1727.37 53946.42
2025 05 09 13 13 14 13582.39  1727.38 53946.39
2025 05 09 13 13 15 13582.50  1727.44 53946.34
2025 05 09 13 13 16 13582.61  1727.48 53946.29
2025 05 09 13 13 17 13582.70  1727.52 53946.24
2025 05 09 13 13 18 13582.81  1727.58 53946.21
2025 05 09 13 13 19 13582.87  1727.62 53946.16
2025 05 09 13 13 20 13582.94  1727.69 53946.11
2025 05 09 13 13 21 13583.01  1727.72 53946.07
2025 05 09 13 13 22 13583.10  1727.76 53946.02
2025 05 09 13 13 23 13583.18  1727.78 53945.98
2025 05 09 13 13 24 13583.26  1727.82 53945.92
2025 05 09 13 13 25 13583.36  1727.83 53945.89
2025 05 09 13 13 26 13583.45  1727.85 53945.85
2025 05 09 13 13 27 13583.54  1727.89 53945.80
2025 05 09 13 13 28 13583.61  1727.90 53945.75
2025 05 09 13 13 29 13583.68  1727.93 53945.72
2025 05 09 13 13 30 13583.78  1727.94 53945.67
2025 05 09 13 13 31 13583.85  1727.98 53945.63
2025 05 09 13 13 32 13583.93  1728.00 53945.60
2025 05 09 13 13 33 13584.05  1728.06 53945.55
2025 05 09 13 13 34 13584.18  1728.10 53945.52
2025 05 09 13 13 35 13584.29  1728.14 53945.48
2025 05 09 13 13 36 13584.44  1728.16 53945.45
2025 05 09 13 13 37 13584.62  1728.18 53945.41
2025 05 09 13 13 38 13584.81  1728.23 53945.37
2025 05 09 13 13 39 13584.99  1728.25 53945.32
2025 05 09 13 13 40 13585.18  1728.28 53945.28
2025 05 09 13 13 41 13585.40  1728.31 53945.25
2025 05 09 13 13 42 13585.61  1728.31 53945.22
2025 05 09 13 13 43 13585.78  1728.29 53945.17
2025 05 09 13 13 44 13585.95  1728.27 53945.14
2025 05 09 13 13 45 13586.15  1728.27 53945.10
2025 05 09 13 13 46 13586.33  1728.28 53945.06
2025 05 09 13 13 47 13586.48  1728.28 53945.02
2025 05 09 13 13 48 13586.66  1728.29 53944.99
2025 05 09 13 13 49 13586.87  1728.28 53944.96
2025 05 09 13 13 50 13587.06  1728.26 53944.92
2025 05 09 13 13 51 13587.23  1728.20 53944.89
2025 05 09 13 13 52 13587.40  1728.15 53944.85
2025 05 09 13 13 53 13587.60  1728.13 53944.83
2025 05 09 13 13 54 13587.77  1728.09 53944.79
2025 05 09 13 13 55 13587.93  1728.04 53944.77
2025 05 09 13 13 56 13588.14  1727.97 53944.74
2025 05 09 13 13 57 13588.38  1727.89 53944.69
2025 05 09 13 13 58 13588.56  1727.76 53944.66
2025 05 09 13 13 59 13588.77  1727.66 53944.64
2025 05 09 13 14 00 13589.04  1727.54 53944.61
2025 05 09 13 14 01 13589.30  1727.44 53944.57
2025 05 09 13 14 02 13589.50  1727.32 53944.56
2025 05 09 13 14 03 13589.73  1727.24 53944.52
2025 05 09 13 14 04 13590.02  1727.15 53944.49
2025 05 09 13 14 05 13590.25  1727.07 53944.47
2025 05 09 13 14 06 13590.46  1727.00 53944.45
2025 05 09 13 14 07 13590.66  1726.96 53944.43
2025 05 09 13 14 08 13590.90  1726.90 53944.41
2025 05 09 13 14 09 13591.11  1726.86 53944.38
2025 05 09 13 14 10 13591.32  1726.81 53944.36
2025 05 09 13 14 11 13591.55  1726.77 53944.34
2025 05 09 13 14 12 13591.77  1726.70 53944.32
2025 05 09 13 14 13 13591.99  1726.65 53944.29
2025 05 09 13 14 14 13592.15  1726.54 53944.25
2025 05 09 13 14 15 13592.28  1726.48 53944.26
2025 05 09 13 14 16 13592.49  1726.41 53944.25
2025 05 09 13 14 17 13592.73  1726.34 53944.21
2025 05 09 13 14 18 13592.90  1726.23 53944.20
2025 05 09 13 14 19 13593.10  1726.14 53944.19
2025 05 09 13 14 20 13593.40  1726.06 53944.17
2025 05 09 13 14 21 13593.68  1725.92 53944.15
2025 05 09 13 14 22 13593.90  1725.83 53944.13
2025 05 09 13 14 23 13594.14  1725.68 53944.11
2025 05 09 13 14 24 13594.44  1725.58 53944.09
2025 05 09 13 14 25 13594.72  1725.43 53944.07
2025 05 09 13 14 26 13594.96  1725.33 53944.04
2025 05 09 13 14 27 13595.21  1725.21 53944.03
2025 05 09 13 14 28 13595.50  1725.12 53944.01
2025 05 09 13 14 29 13595.78  1725.02 53943.98
2025 05 09 13 14 30 13596.02  1724.95 53943.97
2025 05 09 13 14 31 13596.33  1724.89 53943.95
2025 05 09 13 14 32 13596.59  1724.84 53943.93
2025 05 09 13 14 33 13596.85  1724.79 53943.90
2025 05 09 13 14 34 13597.11  1724.74 53943.88
2025 05 09 13 14 35 13597.36  1724.67 53943.86
2025 05 09 13 14 36 13597.60  1724.63 53943.83
2025 05 09 13 14 37 13597.87  1724.57 53943.82
2025 05 09 13 14 38 13598.12  1724.51 53943.79
2025 05 09 13 14 39 13598.35  1724.45 53943.76
2025 05 09 13 14 40 13598.56  1724.40 53943.74
2025 05 09 13 14 41 13598.85  1724.35 53943.71
2025 05 09 13 14 42 13599.10  1724.27 53943.67
2025 05 09 13 14 43 13599.29  1724.22 53943.66
2025 05 09 13 14 44 13599.55  1724.16 53943.63
2025 05 09 13 14 45 13599.84  1724.07 53943.60
2025 05 09 13 14 46 13600.09  1724.00 53943.58
2025 05 09 13 14 47 13600.37  1723.94 53943.55
2025 05 09 13 14 48 13600.62  1723.88 53943.55
2025 05 09 13 14 49 13600.84  1723.82 53943.53
2025 05 09 13 14 50 13601.10  1723.74 53943.52
2025 05 09 13 14 51 13601.33  1723.69 53943.52
2025 05 09 13 14 52 13601.54  1723.65 53943.50
2025 05 09 13 14 53 13601.78  1723.61 53943.48
2025 05 09 13 14 54 13602.03  1723.58 53943.47
2025 05 09 13 14 55 13602.26  1723.55 53943.46
2025 05 09 13 14 56 13602.47  1723.54 53943.45
2025 05 09 13 14 57 13602.66  1723.54 53943.43
2025 05 09 13 14 58 13602.84  1723.52 53943.43
2025 05 09 13 14 59 13603.01  1723.51 53943.41
2025 05 09 13 15 00 13603.16  1723.48 53943.40
2025 05 09 13 15 01 13603.31  1723.46 53943.37
2025 05 09 13 15 02 13603.43  1723.48 53943.37
2025 05 09 13 15 03 13603.59  1723.50 53943.36
2025 05 09 13 15 04 13603.71  1723.52 53943.35
2025 05 09 13 15 05 13603.80  1723.56 53943.34
2025 05 09 13 15 06 13603.93  1723.62 53943.35
2025 05 09 13 15 07 13604.08  1723.65 53943.34
2025 05 09 13 15 08 13604.20  1723.71 53943.33
2025 05 09 13 15 09 13604.35  1723.75 53943.34
2025 05 09 13 15 10 13604.52  1723.79 53943.33
2025 05 09 13 15 11 13604.66  1723.84 53943.32
2025 05 09 13 15 12 13604.80  1723.92 53943.32
2025 05 09 13 15 13 13604.91  1723.98 53943.32
2025 05 09 13 15 14 13605.03  1724.03 53943.32
2025 05 09 13 15 15 13605.15  1724.09 53943.32
2025 05 09 13 15 16 13605.25  1724.17 53943.33
2025 05 09 13 15 17 13605.36  1724.24 53943.32
2025 05 09 13 15 18 13605.49  1724.31 53943.33
2025 05 09 13 15 19 13605.57  1724.40 53943.34
2025 05 09 13 15 20 13605.66  1724.49 53943.34
2025 05 09 13 15 21 13605.74  1724.58 53943.35
2025 05 09 13 15 22 13605.79  1724.67 53943.36
2025 05 09 13 15 23 13605.89  1724.78 53943.36
2025 05 09 13 15 24 13605.97  1724.88 53943.37
2025 05 09 13 15 25 13606.05  1725.01 53943.37
2025 05 09 13 15 26 13606.13  1725.12 53943.38
2025 05 09 13 15 27 13606.22  1725.23 53943.39
2025 05 09 13 15 28 13606.30  1725.36 53943.40
2025 05 09 13 15 29 13606.35  1725.47 53943.41
2025 05 09 13 15 30 13606.39  1725.61 53943.42
2025 05 09 13 15 31 13606.44  1725.74 53943.42
2025 05 09 13 15 32 13606.46  1725.88 53943.43
2025 05 09 13 15 33 13606.44  1726.04 53943.45
2025 05 09 13 15 34 13606.48  1726.18 53943.46
2025 05 09 13 15 35 13606.51  1726.34 53943.46
2025 05 09 13 15 36 13606.50  1726.51 53943.48
2025 05 09 13 15 37 13606.55  1726.66 53943.49
2025 05 09 13 15 38 13606.56  1726.80 53943.51
2025 05 09 13 15 39 13606.57  1726.94 53943.51
2025 05 09 13 15 40 13606.57  1727.07 53943.51
2025 05 09 13 15 41 13606.53  1727.20 53943.54
2025 05 09 13 15 42 13606.54  1727.33 53943.54
2025 05 09 13 15 43 13606.49  1727.43 53943.55
2025 05 09 13 15 44 13606.48  1727.54 53943.56
2025 05 09 13 15 45 13606.46  1727.64 53943.57
2025 05 09 13 15 46 13606.44  1727.71 53943.59
2025 05 09 13 15 47 13606.43  1727.80 53943.60
2025 05 09 13 15 48 13606.41  1727.86 53943.61
2025 05 09 13 15 49 13606.44  1727.92 53943.62
2025 05 09 13 15 50 13606.46  1727.96 53943.62
2025 05 09 13 15 51 13606.46  1728.02 53943.64
2025 05 09 13 15 52 13606.50  1728.07 53943.65
2025 05 09 13 15 53 13606.51  1728.11 53943.64
2025 05 09 13 15 54 13606.53  1728.14 53943.65
2025 05 09 13 15 55 13606.56  1728.18 53943.66
2025 05 09 13 15 56 13606.58  1728.23 53943.66
2025 05 09 13 15 57 13606.61  1728.27 53943.65
2025 05 09 13 15 58 13606.62  1728.28 53943.65
2025 05 09 13 15 59 13606.63  1728.32 53943.65
2025 05 09 13 16 00 13606.64  1728.34 53943.65
2025 05 09 13 16 01 13606.65  1728.36 53943.66
2025 05 09 13 16 02 13606.65  1728.38 53943.65
2025 05 09 13 16 03 13606.64  1728.38 53943.65
2025 05 09 13 16 04 13606.64  1728.39 53943.64
2025 05 09 13 16 05 13606.65  1728.41 53943.64
2025 05 09 13 16 06 13606.61  1728.46 53943.65
2025 05 09 13 16 07 13606.59  1728.50 53943.64
2025 05 09 13 16 08 13606.54  1728.55 53943.64
2025 05 09 13 16 09 13606.54  1728.58 53943.65
2025 05 09 13 16 10 13606.50  1728.60 53943.63
2025 05 09 13 16 11 13606.49  1728.63 53943.63
2025 05 09 13 16 12 13606.48  1728.67 53943.62
2025 05 09 13 16 13 13606.48  1728.71 53943.62
2025 05 09 13 16 14 13606.48  1728.73 53943.61
2025 05 09 13 16 15 13606.41  1728.75 53943.60
2025 05 09 13 16 16 13606.40  1728.77 53943.59
2025 05 09 13 16 17 13606.37  1728.76 53943.59
2025 05 09 13 16 18 13606.30  1728.77 53943.57
2025 05 09 13 16 19 13606.21  1728.78 53943.57
2025 05 09 13 16 20 13606.13  1728.81 53943.56
2025 05 09 13 16 21 13606.03  1728.84 53943.54
2025 05 09 13 16 22 13605.88  1728.91 53943.53
2025 05 09 13 16 23 13605.78  1728.99 53943.52
2025 05 09 13 16 24 13605.65  1729.03 53943.50
2025 05 09 13 16 25 13605.52  1729.12 53943.48
2025 05 09 13 16 26 13605.37  1729.19 53943.47
2025 05 09 13 16 27 13605.24  1729.27 53943.46
2025 05 09 13 16 28 13605.10  1729.35 53943.45
2025 05 09 13 16 29 13604.95  1729.46 53943.43
2025 05 09 13 16 30 13604.82  1729.53 53943.42
2025 05 09 13 16 31 13604.69  1729.63 53943.39
2025 05 09 13 16 32 13604.55  1729.72 53943.38
2025 05 09 13 16 33 13604.39  1729.81 53943.36
2025 05 09 13 16 34 13604.24  1729.87 53943.35
2025 05 09 13 16 35 13604.09  1729.94 53943.33
2025 05 09 13 16 36 13603.95  1730.01 53943.32
2025 05 09 13 16 37 13603.77  1730.07 53943.30
2025 05 09 13 16 38 13603.61  1730.16 53943.30
2025 05 09 13 16 39 13603.46  1730.22 53943.29
2025 05 09 13 16 40 13603.30  1730.31 53943.26
2025 05 09 13 16 41 13603.17  1730.39 53943.24
2025 05 09 13 16 42 13603.05  1730.47 53943.24
2025 05 09 13 16 43 13602.94  1730.55 53943.21
2025 05 09 13 16 44 13602.81  1730.61 53943.21
2025 05 09 13 16 45 13602.69  1730.67 53943.19
2025 05 09 13 16 46 13602.53  1730.73 53943.19
2025 05 09 13 16 47 13602.38  1730.82 53943.18
2025 05 09 13 16 48 13602.25  1730.86 53943.17
2025 05 09 13 16 49 13602.12  1730.91 53943.15
2025 05 09 13 16 50 13601.99  1730.96 53943.15
2025 05 09 13 16 51 13601.86  1731.00 53943.14
2025 05 09 13 16 52 13601.74  1731.03 53943.13
2025 05 09 13 16 53 13601.63  1731.03 53943.13
2025 05 09 13 16 54 13601.52  1731.05 53943.12
2025 05 09 13 16 55 13601.41  1731.06 53943.11
2025 05 09 13 16 56 13601.32  1731.06 53943.11
2025 05 09 13 16 57 13601.24  1731.07 53943.11
2025 05 09 13 16 58 13601.16  1731.08 53943.10
2025 05 09 13 16 59 13601.06  1731.07 53943.09
2025 05 09 13 17 00 13600.98  1731.06 53943.10
2025 05 09 13 17 01 13600.87  1731.05 53943.10
2025 05 09 13 17 02 13600.79  1731.07 53943.11
2025 05 09 13 17 03 13600.71  1731.08 53943.11
2025 05 09 13 17 04 13600.63  1731.08 53943.12
2025 05 09 13 17 05 13600.58  1731.09 53943.13
2025 05 09 13 17 06 13600.51  1731.06 53943.13
2025 05 09 13 17 07 13600.45  1731.04 53943.13
2025 05 09 13 17 08 13600.38  1731.02 53943.13
2025 05 09 13 17 09 13600.32  1730.99 53943.14
2025 05 09 13 17 10 13600.25  1730.97 53943.13
2025 05 09 13 17 11 13600.17  1730.98 53943.15
2025 05 09 13 17 12 13600.09  1730.97 53943.16
2025 05 09 13 17 13 13600.00  1730.96 53943.16
2025 05 09 13 17 14 13599.91  1730.97 53943.18
2025 05 09 13 17 15 13599.84  1730.97 53943.19
2025 05 09 13 17 16 13599.77  1730.96 53943.21
2025 05 09 13 17 17 13599.71  1730.96 53943.22
2025 05 09 13 17 18 13599.68  1730.96 53943.22
2025 05 09 13 17 19 13599.64  1730.93 53943.23
2025 05 09 13 17 20 13599.63  1730.89 53943.24
2025 05 09 13 17 21 13599.64  1730.86 53943.25
2025 05 09 13 17 22 13599.64  1730.84 53943.25
2025 05 09 13 17 23 13599.69  1730.81 53943.25
2025 05 09 13 17 24 13599.75  1730.79 53943.26
2025 05 09 13 17 25 13599.83  1730.79 53943.26
2025 05 09 13 17 26 13599.89  1730.80 53943.25
2025 05 09 13 17 27 13599.97  1730.81 53943.27
2025 05 09 13 17 28 13600.05  1730.83 53943.27
2025 05 09 13 17 29 13600.18  1730.84 53943.27
2025 05 09 13 17 30 13600.36  1730.87 53943.28
2025 05 09 13 17 31 13600.53  1730.91 53943.27
2025 05 09 13 17 32 13600.74  1730.93 53943.28
2025 05 09 13 17 33 13600.95  1730.95 53943.27
2025 05 09 13 17 34 13601.17  1730.97 53943.27
2025 05 09 13 17 35 13601.38  1730.99 53943.28
2025 05 09 13 17 36 13601.57  1730.99 53943.28
2025 05 09 13 17 37 13601.78  1730.99 53943.27
2025 05 09 13 17 38 13602.01  1730.99 53943.27
2025 05 09 13 17 39 13602.26  1731.00 53943.26
2025 05 09 13 17 40 13602.52  1731.01 53943.26
2025 05 09 13 17 41 13602.78  1730.99 53943.24
2025 05 09 13 17 42 13603.04  1730.98 53943.25
2025 05 09 13 17 43 13603.31  1730.96 53943.22
2025 05 09 13 17 44 13603.53  1730.93 53943.22
2025 05 09 13 17 45 13603.75  1730.94 53943.22
2025 05 09 13 17 46 13604.01  1730.95 53943.21
2025 05 09 13 17 47 13604.24  1730.97 53943.19
2025 05 09 13 17 48 13604.45  1730.99 53943.17
2025 05 09 13 17 49 13604.69  1731.00 53943.17
2025 05 09 13 17 50 13604.91  1730.99 53943.15
2025 05 09 13 17 51 13605.11  1730.97 53943.14
2025 05 09 13 17 52 13605.29  1730.98 53943.13
2025 05 09 13 17 53 13605.44  1731.03 53943.10
2025 05 09 13 17 54 13605.62  1731.04 53943.09
2025 05 09 13 17 55 13605.78  1731.06 53943.07
2025 05 09 13 17 56 13605.96  1731.09 53943.05
2025 05 09 13 17 57 13606.17  1731.12 53943.03
2025 05 09 13 17 58 13606.34  1731.15 53943.00
2025 05 09 13 17 59 13606.49  1731.19 53942.99
2025 05 09 13 18 00 13606.66  1731.22 53942.96
2025 05 09 13 18 01 13606.85  1731.23 53942.93
2025 05 09 13 18 02 13607.00  1731.27 53942.91
2025 05 09 13 18 03 13607.17  1731.32 53942.89
2025 05 09 13 18 04 13607.36  1731.35 53942.86
2025 05 09 13 18 05 13607.55  1731.40 53942.82
2025 05 09 13 18 06 13607.71  1731.45 53942.80
2025 05 09 13 18 07 13607.86  1731.51 53942.76
2025 05 09 13 18 08 13608.05  1731.55 53942.74
2025 05 09 13 18 09 13608.21  1731.60 53942.71
2025 05 09 13 18 10 13608.41  1731.65 53942.68
2025 05 09 13 18 11 13608.63  1731.69 53942.64
2025 05 09 13 18 12 13608.82  1731.75 53942.60
2025 05 09 13 18 13 13609.00  1731.82 53942.58
2025 05 09 13 18 14 13609.21  1731.88 53942.54
2025 05 09 13 18 15 13609.43  1731.97 53942.50
2025 05 09 13 18 16 13609.66  1732.08 53942.47
2025 05 09 13 18 17 13609.87  1732.15 53942.42
2025 05 09 13 18 18 13610.12  1732.22 53942.38
2025 05 09 13 18 19 13610.38  1732.30 53942.34
2025 05 09 13 18 20 13610.61  1732.36 53942.30
2025 05 09 13 18 21 13610.87  1732.40 53942.26
2025 05 09 13 18 22 13611.12  1732.43 53942.21
2025 05 09 13 18 23 13611.38  1732.45 53942.17
2025 05 09 13 18 24 13611.59  1732.49 53942.12
2025 05 09 13 18 25 13611.81  1732.50 53942.09
2025 05 09 13 18 26 13612.02  1732.49 53942.04
2025 05 09 13 18 27 13612.21  1732.49 53941.99
2025 05 09 13 18 28 13612.37  1732.51 53941.95
2025 05 09 13 18 29 13612.55  1732.54 53941.91
2025 05 09 13 18 30 13612.74  1732.55 53941.87
2025 05 09 13 18 31 13612.90  1732.55 53941.82
2025 05 09 13 18 32 13613.05  1732.54 53941.80
2025 05 09 13 18 33 13613.24  1732.54 53941.76
2025 05 09 13 18 34 13613.39  1732.50 53941.71
2025 05 09 13 18 35 13613.51  1732.50 53941.67
2025 05 09 13 18 36 13613.65  1732.52 53941.64
2025 05 09 13 18 37 13613.77  1732.54 53941.59
2025 05 09 13 18 38 13613.88  1732.58 53941.55
2025 05 09 13 18 39 13613.96  1732.62 53941.52
2025 05 09 13 18 40 13614.08  1732.66 53941.49
2025 05 09 13 18 41 13614.17  1732.68 53941.44
2025 05 09 13 18 42 13614.24  1732.73 53941.41
2025 05 09 13 18 43 13614.30  1732.79 53941.37
2025 05 09 13 18 44 13614.38  1732.83 53941.33
2025 05 09 13 18 45 13614.46  1732.89 53941.30
2025 05 09 13 18 46 13614.51  1732.97 53941.26
2025 05 09 13 18 47 13614.59  1733.02 53941.23
2025 05 09 13 18 48 13614.63  1733.07 53941.19
2025 05 09 13 18 49 13614.67  1733.10 53941.16
2025 05 09 13 18 50 13614.74  1733.14 53941.13
2025 05 09 13 18 51 13614.80  1733.13 53941.10
2025 05 09 13 18 52 13614.88  1733.14 53941.07
2025 05 09 13 18 53 13614.92  1733.15 53941.04
2025 05 09 13 18 54 13614.98  1733.17 53941.00
2025 05 09 13 18 55 13615.03  1733.17 53940.98
2025 05 09 13 18 56 13615.12  1733.19 53940.96
2025 05 09 13 18 57 13615.25  1733.20 53940.93
2025 05 09 13 18 58 13615.37  1733.20 53940.90
2025 05 09 13 18 59 13615.51  1733.20 53940.89
2025 05 09 13 19 00 13615.64  1733.19 53940.86
2025 05 09 13 19 01 13615.78  1733.19 53940.83
2025 05 09 13 19 02 13615.92  1733.17 53940.82
2025 05 09 13 19 03 13616.09  1733.16 53940.80
2025 05 09 13 19 04 13616.28  1733.12 53940.78
2025 05 09 13 19 05 13616.44  1733.10 53940.74
2025 05 09 13 19 06 13616.58  1733.06 53940.72
2025 05 09 13 19 07 13616.69  1733.04 53940.71
2025 05 09 13 19 08 13616.79  1733.02 53940.70
2025 05 09 13 19 09 13616.91  1733.00 53940.67
2025 05 09 13 19 10 13617.04  1732.97 53940.66
2025 05 09 13 19 11 13617.14  1732.96 53940.65
2025 05 09 13 19 12 13617.20  1732.95 53940.63
2025 05 09 13 19 13 13617.26  1732.93 53940.63
2025 05 09 13 19 14 13617.31  1732.92 53940.62
2025 05 09 13 19 15 13617.36  1732.91 53940.61
2025 05 09 13 19 16 13617.41  1732.92 53940.61
2025 05 09 13 19 17 13617.45  1732.90 53940.60
2025 05 09 13 19 18 13617.49  1732.90 53940.60
2025 05 09 13 19 19 13617.50  1732.90 53940.60
2025 05 09 13 19 20 13617.54  1732.89 53940.61
2025 05 09 13 19 21 13617.62  1732.90 53940.62
2025 05 09 13 19 22 13617.65  1732.90 53940.61
2025 05 09 13 19 23 13617.68  1732.92 53940.61
2025 05 09 13 19 24 13617.74  1732.94 53940.60
2025 05 09 13 19 25 13617.78  1732.95 53940.61
2025 05 09 13 19 26 13617.85  1732.96 53940.61
2025 05 09 13 19 27 13617.91  1732.96 53940.61
2025 05 09 13 19 28 13617.99  1732.95 53940.61
2025 05 09 13 19 29 13618.03  1732.94 53940.60
2025 05 09 13 19 30 13618.09  1732.94 53940.59
2025 05 09 13 19 31 13618.12  1732.94 53940.58
2025 05 09 13 19 32 13618.17  1732.93 53940.58
2025 05 09 13 19 33 13618.22  1732.94 53940.59
2025 05 09 13 19 34 13618.28  1732.94 53940.58
2025 05 09 13 19 35 13618.32  1732.94 53940.57
2025 05 09 13 19 36 13618.37  1732.92 53940.57
2025 05 09 13 19 37 13618.42  1732.90 53940.57
2025 05 09 13 19 38 13618.48  1732.86 53940.58
2025 05 09 13 19 39 13618.52  1732.84 53940.58
2025 05 09 13 19 40 13618.59  1732.79 53940.58
2025 05 09 13 19 41 13618.65  1732.74 53940.58
2025 05 09 13 19 42 13618.69  1732.71 53940.59
2025 05 09 13 19 43 13618.74  1732.68 53940.60
2025 05 09 13 19 44 13618.79  1732.66 53940.62
2025 05 09 13 19 45 13618.87  1732.66 53940.63
2025 05 09 13 19 46 13618.92  1732.65 53940.64
2025 05 09 13 19 47 13618.97  1732.63 53940.65
2025 05 09 13 19 48 13618.98  1732.63 53940.66
2025 05 09 13 19 49 13619.00  1732.60 53940.67
2025 05 09 13 19 50 13619.02  1732.60 53940.68
2025 05 09 13 19 51 13619.11  1732.59 53940.70
2025 05 09 13 19 52 13619.17  1732.55 53940.69
2025 05 09 13 19 53 13619.20  1732.51 53940.68
2025 05 09 13 19 54 13619.23  1732.48 53940.68
2025 05 09 13 19 55 13619.28  1732.46 53940.69
2025 05 09 13 19 56 13619.34  1732.45 53940.69
2025 05 09 13 19 57 13619.40  1732.43 53940.70
2025 05 09 13 19 58 13619.49  1732.41 53940.70
2025 05 09 13 19 59 13619.56  1732.36 53940.68
2025 05 09 13 20 00 13619.63  1732.32 53940.68
2025 05 09 13 20 01 13619.69  1732.27 53940.69
2025 05 09 13 20 02 13619.77  1732.23 53940.69
2025 05 09 13 20 03 13619.86  1732.19 53940.69
2025 05 09 13 20 04 13619.95  1732.14 53940.69
2025 05 09 13 20 05 13620.02  1732.11 53940.68
2025 05 09 13 20 06 13620.05  1732.09 53940.67
2025 05 09 13 20 07 13620.10  1732.08 53940.67
2025 05 09 13 20 08 13620.15  1732.08 53940.68
2025 05 09 13 20 09 13620.21  1732.08 53940.67
2025 05 09 13 20 10 13620.27  1732.07 53940.67
2025 05 09 13 20 11 13620.33  1732.07 53940.65
2025 05 09 13 20 12 13620.33  1732.04 53940.63
2025 05 09 13 20 13 13620.36  1732.02 53940.62
2025 05 09 13 20 14 13620.40  1732.00 53940.61
2025 05 09 13 20 15 13620.46  1731.97 53940.60
2025 05 09 13 20 16 13620.54  1731.91 53940.58
2025 05 09 13 20 17 13620.58  1731.85 53940.55
2025 05 09 13 20 18 13620.61  1731.79 53940.54
2025 05 09 13 20 19 13620.62  1731.75 53940.53
2025 05 09 13 20 20 13620.65  1731.71 53940.51
2025 05 09 13 20 21 13620.70  1731.66 53940.50
2025 05 09 13 20 22 13620.76  1731.59 53940.49
2025 05 09 13 20 23 13620.80  1731.53 53940.49
2025 05 09 13 20 24 13620.78  1731.52 53940.47
2025 05 09 13 20 25 13620.76  1731.51 53940.44
2025 05 09 13 20 26 13620.78  1731.52 53940.43
2025 05 09 13 20 27 13620.83  1731.53 53940.42
2025 05 09 13 20 28 13620.90  1731.55 53940.40
2025 05 09 13 20 29 13620.97  1731.52 53940.37
2025 05 09 13 20 30 13620.99  1731.50 53940.34
2025 05 09 13 20 31 13621.01  1731.51 53940.32
2025 05 09 13 20 32 13621.04  1731.51 53940.29
2025 05 09 13 20 33 13621.09  1731.55 53940.30
2025 05 09 13 20 34 13621.16  1731.54 53940.28
2025 05 09 13 20 35 13621.22  1731.51 53940.24
2025 05 09 13 20 36 13621.24  1731.47 53940.22
2025 05 09 13 20 37 13621.26  1731.43 53940.20
2025 05 09 13 20 38 13621.29  1731.41 53940.18
2025 05 09 13 20 39 13621.32  1731.36 53940.17
2025 05 09 13 20 40 13621.38  1731.32 53940.16
2025 05 09 13 20 41 13621.43  1731.27 53940.13
2025 05 09 13 20 42 13621.48  1731.22 53940.10
2025 05 09 13 20 43 13621.48  1731.18 53940.07
2025 05 09 13 20 44 13621.51  1731.14 53940.06
2025 05 09 13 20 45 13621.55  1731.11 53940.04
2025 05 09 13 20 46 13621.60  1731.08 53940.00
2025 05 09 13 20 47 13621.66  1731.04 53939.97
2025 05 09 13 20 48 13621.69  1731.02 53939.92
2025 05 09 13 20 49 13621.69  1731.00 53939.89
2025 05 09 13 20 50 13621.71  1730.97 53939.85
2025 05 09 13 20 51 13621.76  1730.92 53939.81
2025 05 09 13 20 52 13621.85  1730.86 53939.78
2025 05 09 13 20 53 13621.95  1730.79 53939.73
2025 05 09 13 20 54 13622.00  1730.70 53939.69
2025 05 09 13 20 55 13622.03  1730.64 53939.65
2025 05 09 13 20 56 13622.05  1730.58 53939.60
2025 05 09 13 20 57 13622.08  1730.55 53939.56
2025 05 09 13 20 58 13622.15  1730.51 53939.52
2025 05 09 13 20 59 13622.23  1730.44 53939.47
2025 05 09 13 21 00 13622.33  1730.38 53939.42
2025 05 09 13 21 01 13622.40  1730.33 53939.37
2025 05 09 13 21 02 13622.46  1730.28 53939.31
2025 05 09 13 21 03 13622.50  1730.24 53939.25
2025 05 09 13 21 04 13622.57  1730.19 53939.21
2025 05 09 13 21 05 13622.65  1730.14 53939.15
2025 05 09 13 21 06 13622.73  1730.08 53939.10
2025 05 09 13 21 07 13622.82  1730.00 53939.04
2025 05 09 13 21 08 13622.90  1729.94 53938.98
2025 05 09 13 21 09 13622.99  1729.87 53938.94
2025 05 09 13 21 10 13623.10  1729.80 53938.89
2025 05 09 13 21 11 13623.23  1729.76 53938.83
2025 05 09 13 21 12 13623.35  1729.70 53938.77
2025 05 09 13 21 13 13623.49  1729.65 53938.70
2025 05 09 13 21 14 13623.59  1729.57 53938.64
2025 05 09 13 21 15 13623.69  1729.49 53938.57
2025 05 09 13 21 16 13623.81  1729.44 53938.52
2025 05 09 13 21 17 13623.94  1729.40 53938.46
2025 05 09 13 21 18 13624.08  1729.33 53938.40
2025 05 09 13 21 19 13624.20  1729.28 53938.33
2025 05 09 13 21 20 13624.31  1729.23 53938.28
2025 05 09 13 21 21 13624.38  1729.17 53938.20
2025 05 09 13 21 22 13624.48  1729.12 53938.14
2025 05 09 13 21 23 13624.58  1729.06 53938.07
2025 05 09 13 21 24 13624.71  1729.01 53938.02
2025 05 09 13 21 25 13624.85  1728.96 53937.95
2025 05 09 13 21 26 13624.97  1728.92 53937.89
2025 05 09 13 21 27 13625.08  1728.86 53937.82
2025 05 09 13 21 28 13625.16  1728.82 53937.77
2025 05 09 13 21 29 13625.22  1728.78 53937.71
2025 05 09 13 21 30 13625.28  1728.75 53937.66
2025 05 09 13 21 31 13625.38  1728.71 53937.59
2025 05 09 13 21 32 13625.48  1728.69 53937.54
2025 05 09 13 21 33 13625.56  1728.67 53937.48
2025 05 09 13 21 34 13625.61  1728.66 53937.42
2025 05 09 13 21 35 13625.63  1728.65 53937.36
2025 05 09 13 21 36 13625.66  1728.64 53937.31
2025 05 09 13 21 37 13625.71  1728.63 53937.25
2025 05 09 13 21 38 13625.77  1728.62 53937.20
2025 05 09 13 21 39 13625.82  1728.62 53937.16
2025 05 09 13 21 40 13625.86  1728.61 53937.10
2025 05 09 13 21 41 13625.92  1728.62 53937.06
2025 05 09 13 21 42 13625.97  1728.63 53937.00
2025 05 09 13 21 43 13626.03  1728.62 53936.96
2025 05 09 13 21 44 13626.08  1728.61 53936.90
2025 05 09 13 21 45 13626.14  1728.61 53936.85
2025 05 09 13 21 46 13626.21  1728.59 53936.80
2025 05 09 13 21 47 13626.24  1728.60 53936.75
2025 05 09 13 21 48 13626.24  1728.58 53936.68
2025 05 09 13 21 49 13626.25  1728.59 53936.65
2025 05 09 13 21 50 13626.24  1728.62 53936.61
2025 05 09 13 21 51 13626.24  1728.62 53936.57
2025 05 09 13 21 52 13626.23  1728.63 53936.53
2025 05 09 13 21 53 13626.20  1728.61 53936.48
2025 05 09 13 21 54 13626.17  1728.62 53936.45
2025 05 09 13 21 55 13626.12  1728.63 53936.41
2025 05 09 13 21 56 13626.09  1728.65 53936.38
2025 05 09 13 21 57 13626.06  1728.66 53936.34
2025 05 09 13 21 58 13626.06  1728.66 53936.30
2025 05 09 13 21 59 13626.08  1728.68 53936.27
2025 05 09 13 22 00 13626.07  1728.70 53936.23
2025 05 09 13 22 01 13626.09  1728.71 53936.19
2025 05 09 13 22 02 13626.08  1728.73 53936.15
2025 05 09 13 22 03 13626.07  1728.77 53936.13
2025 05 09 13 22 04 13626.10  1728.81 53936.10
2025 05 09 13 22 05 13626.14  1728.86 53936.08
2025 05 09 13 22 06 13626.21  1728.89 53936.06
2025 05 09 13 22 07 13626.26  1728.93 53936.02
2025 05 09 13 22 08 13626.29  1728.96 53935.99
2025 05 09 13 22 09 13626.33  1729.00 53935.95
2025 05 09 13 22 10 13626.37  1729.06 53935.93
2025 05 09 13 22 11 13626.43  1729.13 53935.91
2025 05 09 13 22 12 13626.50  1729.17 53935.89
2025 05 09 13 22 13 13626.59  1729.24 53935.86
2025 05 09 13 22 14 13626.66  1729.32 53935.83
2025 05 09 13 22 15 13626.74  1729.38 53935.82
2025 05 09 13 22 16 13626.79  1729.44 53935.80
2025 05 09 13 22 17 13626.86  1729.51 53935.78
2025 05 09 13 22 18 13626.96  1729.58 53935.78
2025 05 09 13 22 19 13627.07  1729.63 53935.76
2025 05 09 13 22 20 13627.18  1729.72 53935.74
2025 05 09 13 22 21 13627.28  1729.79 53935.73
2025 05 09 13 22 22 13627.34  1729.88 53935.71
2025 05 09 13 22 23 13627.41  1729.99 53935.71
2025 05 09 13 22 24 13627.48  1730.12 53935.70
2025 05 09 13 22 25 13627.55  1730.26 53935.70
2025 05 09 13 22 26 13627.62  1730.40 53935.69
2025 05 09 13 22 27 13627.70  1730.53 53935.68
2025 05 09 13 22 28 13627.72  1730.68 53935.67
2025 05 09 13 22 29 13627.76  1730.84 53935.67
2025 05 09 13 22 30 13627.79  1730.98 53935.67
2025 05 09 13 22 31 13627.81  1731.12 53935.67
2025 05 09 13 22 32 13627.82  1731.26 53935.67
2025 05 09 13 22 33 13627.84  1731.42 53935.66
2025 05 09 13 22 34 13627.82  1731.59 53935.65
2025 05 09 13 22 35 13627.79  1731.76 53935.64
2025 05 09 13 22 36 13627.74  1731.93 53935.63
2025 05 09 13 22 37 13627.69  1732.11 53935.64
2025 05 09 13 22 38 13627.66  1732.28 53935.65
2025 05 09 13 22 39 13627.63  1732.45 53935.65
2025 05 09 13 22 40 13627.58  1732.65 53935.65
2025 05 09 13 22 41 13627.53  1732.86 53935.65
2025 05 09 13 22 42 13627.46  1733.08 53935.66
2025 05 09 13 22 43 13627.38  1733.31 53935.67
2025 05 09 13 22 44 13627.33  1733.55 53935.68
2025 05 09 13 22 45 13627.30  1733.77 53935.69
2025 05 09 13 22 46 13627.28  1733.99 53935.71
2025 05 09 13 22 47 13627.24  1734.19 53935.72
2025 05 09 13 22 48 13627.20  1734.40 53935.74
2025 05 09 13 22 49 13627.12  1734.60 53935.76
2025 05 09 13 22 50 13627.04  1734.83 53935.78
2025 05 09 13 22 51 13626.96  1735.04 53935.80
2025 05 09 13 22 52 13626.90  1735.24 53935.83
2025 05 09 13 22 53 13626.84  1735.46 53935.85
2025 05 09 13 22 54 13626.76  1735.66 53935.87
2025 05 09 13 22 55 13626.69  1735.88 53935.90
2025 05 09 13 22 56 13626.60  1736.08 53935.92
2025 05 09 13 22 57 13626.51  1736.29 53935.95
2025 05 09 13 22 58 13626.43  1736.48 53935.98
2025 05 09 13 22 59 13626.35  1736.66 53936.00
2025 05 09 13 23 00 13626.27  1736.80 53936.03
2025 05 09 13 23 01 13626.19  1736.91 53936.05
2025 05 09 13 23 02 13626.10  1737.05 53936.10
2025 05 09 13 23 03 13625.99  1737.19 53936.13
2025 05 09 13 23 04 13625.90  1737.32 53936.17
2025 05 09 13 23 05 13625.83  1737.47 53936.21
2025 05 09 13 23 06 13625.75  1737.63 53936.24
2025 05 09 13 23 07 13625.70  1737.77 53936.28
2025 05 09 13 23 08 13625.64  1737.91 53936.31
2025 05 09 13 23 09 13625.57  1738.07 53936.36
2025 05 09 13 23 10 13625.53  1738.20 53936.40
2025 05 09 13 23 11 13625.46  1738.34 53936.44
2025 05 09 13 23 12 13625.40  1738.47 53936.47
2025 05 09 13 23 13 13625.35  1738.59 53936.51
2025 05 09 13 23 14 13625.27  1738.71 53936.55
2025 05 09 13 23 15 13625.19  1738.80 53936.60
2025 05 09 13 23 16 13625.12  1738.90 53936.63
2025 05 09 13 23 17 13625.05  1738.98 53936.67
2025 05 09 13 23 18 13625.01  1739.09 53936.71
2025 05 09 13 23 19 13624.99  1739.17 53936.74
2025 05 09 13 23 20 13624.97  1739.27 53936.76
2025 05 09 13 23 21 13624.92  1739.36 53936.80
2025 05 09 13 23 22 13624.91  1739.43 53936.84
2025 05 09 13 23 23 13624.88  1739.50 53936.85
2025 05 09 13 23 24 13624.85  1739.58 53936.89
2025 05 09 13 23 25 13624.85  1739.64 53936.92
2025 05 09 13 23 26 13624.80  1739.72 53936.94
2025 05 09 13 23 27 13624.77  1739.81 53936.95
2025 05 09 13 23 28 13624.71  1739.87 53936.98
2025 05 09 13 23 29 13624.63  1739.95 53937.00
2025 05 09 13 23 30 13624.58  1740.03 53937.04
2025 05 09 13 23 31 13624.53  1740.10 53937.07
2025 05 09 13 23 32 13624.49  1740.16 53937.09
2025 05 09 13 23 33 13624.48  1740.22 53937.12
2025 05 09 13 23 34 13624.44  1740.27 53937.15
2025 05 09 13 23 35 13624.40  1740.33 53937.17
2025 05 09 13 23 36 13624.38  1740.38 53937.18
2025 05 09 13 23 37 13624.36  1740.44 53937.21
2025 05 09 13 23 38 13624.32  1740.53 53937.23
2025 05 09 13 23 39 13624.32  1740.61 53937.26
2025 05 09 13 23 40 13624.31  1740.68 53937.28
2025 05 09 13 23 41 13624.27  1740.77 53937.30
2025 05 09 13 23 42 13624.27  1740.81 53937.32
2025 05 09 13 23 43 13624.17  1740.88 53937.33
2025 05 09 13 23 44 13624.09  1740.93 53937.36
2025 05 09 13 23 45 13624.01  1740.97 53937.38
2025 05 09 13 23 46 13623.91  1741.01 53937.39
2025 05 09 13 23 47 13623.84  1741.04 53937.40
2025 05 09 13 23 48 13623.79  1741.05 53937.41
2025 05 09 13 23 49 13623.73  1741.09 53937.42
2025 05 09 13 23 50 13623.68  1741.10 53937.44
2025 05 09 13 23 51 13623.66  1741.10 53937.45
2025 05 09 13 23 52 13623.56  1741.12 53937.45
2025 05 09 13 23 53 13623.51  1741.15 53937.47
2025 05 09 13 23 54 13623.43  1741.17 53937.49
2025 05 09 13 23 55 13623.32  1741.19 53937.50
2025 05 09 13 23 56 13623.24  1741.20 53937.50
2025 05 09 13 23 57 13623.16  1741.20 53937.51
2025 05 09 13 23 58 13623.07  1741.17 53937.52
2025 05 09 13 23 59 13622.98  1741.15 53937.52
2025 05 09 13 24 00 13622.90  1741.12 53937.52
2025 05 09 13 24 01 13622.88  1741.07 53937.52
2025 05 09 13 24 02 13622.80  1741.03 53937.52
2025 05 09 13 24 03 13622.75  1740.98 53937.51
2025 05 09 13 24 04 13622.71  1740.91 53937.51
2025 05 09 13 24 05 13622.65  1740.87 53937.49
2025 05 09 13 24 06 13622.61  1740.80 53937.48
2025 05 09 13 24 07 13622.52  1740.76 53937.47
2025 05 09 13 24 08 13622.44  1740.74 53937.46
2025 05 09 13 24 09 13622.37  1740.70 53937.45
2025 05 09 13 24 10 13622.29  1740.70 53937.45
2025 05 09 13 24 11 13622.25  1740.66 53937.43
2025 05 09 13 24 12 13622.20  1740.63 53937.41
2025 05 09 13 24 13 13622.16  1740.59 53937.40
2025 05 09 13 24 14 13622.09  1740.55 53937.40
2025 05 09 13 24 15 13622.03  1740.51 53937.37
2025 05 09 13 24 16 13621.92  1740.49 53937.36
2025 05 09 13 24 17 13621.83  1740.48 53937.35
2025 05 09 13 24 18 13621.75  1740.46 53937.34
2025 05 09 13 24 19 13621.71  1740.40 53937.34
2025 05 09 13 24 20 13621.70  1740.34 53937.31
2025 05 09 13 24 21 13621.70  1740.29 53937.30
2025 05 09 13 24 22 13621.65  1740.24 53937.28
2025 05 09 13 24 23 13621.63  1740.18 53937.27
2025 05 09 13 24 24 13621.60  1740.13 53937.26
2025 05 09 13 24 25 13621.58  1740.07 53937.23
2025 05 09 13 24 26 13621.56  1740.02 53937.21
2025 05 09 13 24 27 13621.55  1739.94 53937.20
2025 05 09 13 24 28 13621.54  1739.85 53937.17
2025 05 09 13 24 29 13621.55  1739.74 53937.15
2025 05 09 13 24 30 13621.55  1739.64 53937.11
2025 05 09 13 24 31 13621.54  1739.55 53937.08
2025 05 09 13 24 32 13621.55  1739.45 53937.07
2025 05 09 13 24 33 13621.55  1739.37 53937.05
2025 05 09 13 24 34 13621.59  1739.26 53937.02
2025 05 09 13 24 35 13621.63  1739.13 53936.99
2025 05 09 13 24 36 13621.68  1739.01 53936.96
2025 05 09 13 24 37 13621.74  1738.90 53936.93
2025 05 09 13 24 38 13621.79  1738.78 53936.92
2025 05 09 13 24 39 13621.82  1738.66 53936.90
2025 05 09 13 24 40 13621.86  1738.58 53936.88
2025 05 09 13 24 41 13621.91  1738.47 53936.87
2025 05 09 13 24 42 13621.94  1738.38 53936.85
2025 05 09 13 24 43 13621.95  1738.31 53936.83
2025 05 09 13 24 44 13621.97  1738.23 53936.82
2025 05 09 13 24 45 13621.97  1738.14 53936.81
2025 05 09 13 24 46 13621.94  1738.09 53936.80
2025 05 09 13 24 47 13621.96  1738.04 53936.79
2025 05 09 13 24 48 13621.97  1737.98 53936.78
2025 05 09 13 24 49 13621.95  1737.94 53936.78
2025 05 09 13 24 50 13621.96  1737.89 53936.78
2025 05 09 13 24 51 13621.94  1737.84 53936.75
2025 05 09 13 24 52 13621.89  1737.83 53936.75
2025 05 09 13 24 53 13621.88  1737.80 53936.74
2025 05 09 13 24 54 13621.87  1737.79 53936.74
2025 05 09 13 24 55 13621.84  1737.82 53936.75
2025 05 09 13 24 56 13621.86  1737.82 53936.75
2025 05 09 13 24 57 13621.87  1737.84 53936.73
2025 05 09 13 24 58 13621.86  1737.87 53936.72
2025 05 09 13 24 59 13621.88  1737.89 53936.73
2025 05 09 13 25 00 13621.88  1737.95 53936.72
2025 05 09 13 25 01 13621.88  1737.99 53936.72
2025 05 09 13 25 02 13621.90  1738.04 53936.71
2025 05 09 13 25 03 13621.90  1738.10 53936.70
2025 05 09 13 25 04 13621.92  1738.14 53936.69
2025 05 09 13 25 05 13621.96  1738.18 53936.68
2025 05 09 13 25 06 13621.98  1738.24 53936.67
2025 05 09 13 25 07 13622.02  1738.31 53936.67
2025 05 09 13 25 08 13622.05  1738.38 53936.66
2025 05 09 13 25 09 13622.04  1738.47 53936.65
2025 05 09 13 25 10 13622.09  1738.55 53936.64
2025 05 09 13 25 11 13622.07  1738.62 53936.63
2025 05 09 13 25 12 13622.05  1738.73 53936.62
2025 05 09 13 25 13 13622.02  1738.82 53936.61
2025 05 09 13 25 14 13622.01  1738.92 53936.61
2025 05 09 13 25 15 13622.02  1739.03 53936.62
2025 05 09 13 25 16 13621.99  1739.15 53936.60
2025 05 09 13 25 17 13621.97  1739.28 53936.60
2025 05 09 13 25 18 13621.95  1739.40 53936.59
2025 05 09 13 25 19 13621.91  1739.54 53936.59
2025 05 09 13 25 20 13621.89  1739.67 53936.59
2025 05 09 13 25 21 13621.89  1739.79 53936.59
2025 05 09 13 25 22 13621.89  1739.91 53936.60
2025 05 09 13 25 23 13621.93  1740.03 53936.60
2025 05 09 13 25 24 13621.97  1740.13 53936.60
2025 05 09 13 25 25 13622.01  1740.26 53936.60
2025 05 09 13 25 26 13622.05  1740.36 53936.61
2025 05 09 13 25 27 13622.07  1740.46 53936.61
2025 05 09 13 25 28 13622.10  1740.57 53936.62
2025 05 09 13 25 29 13622.10  1740.67 53936.62
2025 05 09 13 25 30 13622.10  1740.74 53936.62
2025 05 09 13 25 31 13622.12  1740.81 53936.63
2025 05 09 13 25 32 13622.11  1740.90 53936.64
2025 05 09 13 25 33 13622.09  1740.97 53936.65
2025 05 09 13 25 34 13622.09  1741.04 53936.67
2025 05 09 13 25 35 13622.06  1741.12 53936.69
2025 05 09 13 25 36 13622.08  1741.19 53936.71
2025 05 09 13 25 37 13622.10  1741.26 53936.72
2025 05 09 13 25 38 13622.11  1741.33 53936.74
2025 05 09 13 25 39 13622.14  1741.39 53936.75
2025 05 09 13 25 40 13622.19  1741.46 53936.78
2025 05 09 13 25 41 13622.21  1741.52 53936.80
2025 05 09 13 25 42 13622.23  1741.58 53936.82
2025 05 09 13 25 43 13622.22  1741.63 53936.83
2025 05 09 13 25 44 13622.22  1741.69 53936.85
2025 05 09 13 25 45 13622.19  1741.76 53936.87
2025 05 09 13 25 46 13622.15  1741.82 53936.89
2025 05 09 13 25 47 13622.13  1741.89 53936.92
2025 05 09 13 25 48 13622.09  1741.97 53936.93
2025 05 09 13 25 49 13622.05  1742.07 53936.94
2025 05 09 13 25 50 13622.02  1742.17 53936.98
2025 05 09 13 25 51 13622.00  1742.27 53936.99
2025 05 09 13 25 52 13622.00  1742.35 53937.01
2025 05 09 13 25 53 13622.02  1742.42 53937.04
2025 05 09 13 25 54 13622.05  1742.50 53937.07
2025 05 09 13 25 55 13622.09  1742.58 53937.09
2025 05 09 13 25 56 13622.13  1742.66 53937.13
2025 05 09 13 25 57 13622.16  1742.75 53937.14
2025 05 09 13 25 58 13622.22  1742.81 53937.17
2025 05 09 13 25 59 13622.26  1742.88 53937.19
2025 05 09 13 26 00 13622.33  1742.97 53937.21
2025 05 09 13 26 01 13622.43  1743.02 53937.22
2025 05 09 13 26 02 13622.51  1743.08 53937.24
2025 05 09 13 26 03 13622.59  1743.15 53937.25
2025 05 09 13 26 04 13622.68  1743.21 53937.27
2025 05 09 13 26 05 13622.75  1743.29 53937.28
2025 05 09 13 26 06 13622.80  1743.37 53937.30
2025 05 09 13 26 07 13622.86  1743.45 53937.32
2025 05 09 13 26 08 13622.91  1743.53 53937.35
2025 05 09 13 26 09 13622.96  1743.62 53937.37
2025 05 09 13 26 10 13623.01  1743.72 53937.41
2025 05 09 13 26 11 13623.03  1743.84 53937.43
2025 05 09 13 26 12 13623.07  1743.97 53937.47
2025 05 09 13 26 13 13623.09  1744.12 53937.50
2025 05 09 13 26 14 13623.09  1744.27 53937.54
2025 05 09 13 26 15 13623.11  1744.41 53937.57
2025 05 09 13 26 16 13623.13  1744.54 53937.62
2025 05 09 13 26 17 13623.12  1744.66 53937.65
2025 05 09 13 26 18 13623.13  1744.75 53937.70
2025 05 09 13 26 19 13623.14  1744.85 53937.73
2025 05 09 13 26 20 13623.12  1744.94 53937.75
2025 05 09 13 26 21 13623.13  1745.02 53937.79
2025 05 09 13 26 22 13623.16  1745.09 53937.82
2025 05 09 13 26 23 13623.12  1745.17 53937.84
2025 05 09 13 26 24 13623.12  1745.23 53937.87
2025 05 09 13 26 25 13623.11  1745.28 53937.89
2025 05 09 13 26 26 13623.07  1745.35 53937.91
2025 05 09 13 26 27 13623.05  1745.39 53937.94
2025 05 09 13 26 28 13623.05  1745.46 53937.96
2025 05 09 13 26 29 13623.03  1745.51 53937.98
2025 05 09 13 26 30 13623.01  1745.57 53938.00
2025 05 09 13 26 31 13622.98  1745.63 53938.03
2025 05 09 13 26 32 13622.95  1745.69 53938.05
2025 05 09 13 26 33 13622.93  1745.73 53938.07
2025 05 09 13 26 34 13622.89  1745.79 53938.09
2025 05 09 13 26 35 13622.86  1745.84 53938.11
2025 05 09 13 26 36 13622.87  1745.88 53938.13
2025 05 09 13 26 37 13622.86  1745.93 53938.15
2025 05 09 13 26 38 13622.86  1745.96 53938.17
2025 05 09 13 26 39 13622.88  1745.96 53938.19
2025 05 09 13 26 40 13622.88  1745.97 53938.22
2025 05 09 13 26 41 13622.87  1745.97 53938.25
2025 05 09 13 26 42 13622.85  1745.96 53938.28
2025 05 09 13 26 43 13622.84  1745.98 53938.31
2025 05 09 13 26 44 13622.84  1745.99 53938.34
2025 05 09 13 26 45 13622.83  1746.00 53938.37
2025 05 09 13 26 46 13622.81  1746.03 53938.39
2025 05 09 13 26 47 13622.79  1746.02 53938.43
2025 05 09 13 26 48 13622.76  1746.04 53938.45
2025 05 09 13 26 49 13622.72  1746.08 53938.48
2025 05 09 13 26 50 13622.69  1746.09 53938.51
2025 05 09 13 26 51 13622.64  1746.14 53938.56
2025 05 09 13 26 52 13622.60  1746.18 53938.59
2025 05 09 13 26 53 13622.57  1746.21 53938.63
2025 05 09 13 26 54 13622.56  1746.24 53938.67
2025 05 09 13 26 55 13622.53  1746.27 53938.70
2025 05 09 13 26 56 13622.52  1746.29 53938.73
2025 05 09 13 26 57 13622.49  1746.31 53938.76
2025 05 09 13 26 58 13622.47  1746.33 53938.80
2025 05 09 13 26 59 13622.46  1746.32 53938.82
2025 05 09 13 27 00 13622.44  1746.31 53938.86
2025 05 09 13 27 01 13622.45  1746.30 53938.89
2025 05 09 13 27 02 13622.43  1746.29 53938.92
2025 05 09 13 27 03 13622.39  1746.26 53938.94
2025 05 09 13 27 04 13622.36  1746.25 53938.97
2025 05 09 13 27 05 13622.36  1746.21 53939.00
2025 05 09 13 27 06 13622.36  1746.19 53939.03
2025 05 09 13 27 07 13622.34  1746.18 53939.06
2025 05 09 13 27 08 13622.33  1746.15 53939.10
2025 05 09 13 27 09 13622.32  1746.12 53939.13
2025 05 09 13 27 10 13622.28  1746.10 53939.16
2025 05 09 13 27 11 13622.23  1746.08 53939.20
2025 05 09 13 27 12 13622.17  1746.08 53939.23
2025 05 09 13 27 13 13622.12  1746.05 53939.26
2025 05 09 13 27 14 13622.02  1746.03 53939.29
2025 05 09 13 27 15 13621.93  1745.99 53939.31
2025 05 09 13 27 16 13621.84  1745.97 53939.32
2025 05 09 13 27 17 13621.72  1745.94 53939.34
2025 05 09 13 27 18 13621.63  1745.88 53939.35
2025 05 09 13 27 19 13621.50  1745.85 53939.37
2025 05 09 13 27 20 13621.36  1745.81 53939.39
2025 05 09 13 27 21 13621.23  1745.74 53939.39
2025 05 09 13 27 22 13621.10  1745.71 53939.40
2025 05 09 13 27 23 13620.96  1745.66 53939.42
2025 05 09 13 27 24 13620.85  1745.59 53939.43
2025 05 09 13 27 25 13620.75  1745.57 53939.44
2025 05 09 13 27 26 13620.67  1745.50 53939.44
2025 05 09 13 27 27 13620.54  1745.46 53939.46
2025 05 09 13 27 28 13620.44  1745.41 53939.46
2025 05 09 13 27 29 13620.33  1745.38 53939.48
2025 05 09 13 27 30 13620.22  1745.33 53939.48
2025 05 09 13 27 31 13620.12  1745.29 53939.50
2025 05 09 13 27 32 13620.03  1745.28 53939.53
2025 05 09 13 27 33 13619.92  1745.24 53939.54
2025 05 09 13 27 34 13619.82  1745.20 53939.56
2025 05 09 13 27 35 13619.75  1745.18 53939.57
2025 05 09 13 27 36 13619.66  1745.13 53939.59
2025 05 09 13 27 37 13619.57  1745.08 53939.61
2025 05 09 13 27 38 13619.48  1745.07 53939.61
2025 05 09 13 27 39 13619.39  1745.04 53939.61
2025 05 09 13 27 40 13619.29  1745.00 53939.63
2025 05 09 13 27 41 13619.21  1744.95 53939.64
2025 05 09 13 27 42 13619.11  1744.91 53939.64
2025 05 09 13 27 43 13619.00  1744.83 53939.65
2025 05 09 13 27 44 13618.91  1744.79 53939.67
2025 05 09 13 27 45 13618.83  1744.73 53939.67
2025 05 09 13 27 46 13618.71  1744.67 53939.69
2025 05 09 13 27 47 13618.63  1744.64 53939.70
2025 05 09 13 27 48 13618.56  1744.62 53939.72
2025 05 09 13 27 49 13618.47  1744.56 53939.72
2025 05 09 13 27 50 13618.40  1744.52 53939.74
2025 05 09 13 27 51 13618.32  1744.50 53939.76
2025 05 09 13 27 52 13618.25  1744.44 53939.77
2025 05 09 13 27 53 13618.14  1744.42 53939.77
2025 05 09 13 27 54 13618.04  1744.36 53939.79
2025 05 09 13 27 55 13617.93  1744.29 53939.80
2025 05 09 13 27 56 13617.78  1744.24 53939.80
2025 05 09 13 27 57 13617.65  1744.17 53939.81
2025 05 09 13 27 58 13617.53  1744.09 53939.83
2025 05 09 13 27 59 13617.38  1744.01 53939.83
2025 05 09 13 28 00 13617.26  1743.92 53939.86
2025 05 09 13 28 01 13617.15  1743.83 53939.88
2025 05 09 13 28 02 13617.03  1743.74 53939.90
2025 05 09 13 28 03 13616.92  1743.63 53939.93
2025 05 09 13 28 04 13616.80  1743.54 53939.95
2025 05 09 13 28 05 13616.67  1743.47 53939.96
2025 05 09 13 28 06 13616.54  1743.38 53939.98
2025 05 09 13 28 07 13616.42  1743.32 53939.99
2025 05 09 13 28 08 13616.33  1743.28 53940.00
2025 05 09 13 28 09 13616.23  1743.21 53940.01
2025 05 09 13 28 10 13616.16  1743.15 53940.03
2025 05 09 13 28 11 13616.07  1743.08 53940.04
2025 05 09 13 28 12 13616.04  1743.01 53940.06
2025 05 09 13 28 13 13615.94  1742.94 53940.07
2025 05 09 13 28 14 13615.87  1742.89 53940.09
2025 05 09 13 28 15 13615.81  1742.84 53940.10
2025 05 09 13 28 16 13615.72  1742.77 53940.10
2025 05 09 13 28 17 13615.67  1742.70 53940.12
2025 05 09 13 28 18 13615.60  1742.64 53940.13
2025 05 09 13 28 19 13615.50  1742.56 53940.14
2025 05 09 13 28 20 13615.42  1742.47 53940.16
2025 05 09 13 28 21 13615.34  1742.41 53940.19
2025 05 09 13 28 22 13615.24  1742.36 53940.21
2025 05 09 13 28 23 13615.09  1742.30 53940.23
2025 05 09 13 28 24 13614.99  1742.26 53940.26
2025 05 09 13 28 25 13614.89  1742.26 53940.26
2025 05 09 13 28 26 13614.73  1742.23 53940.28
2025 05 09 13 28 27 13614.62  1742.25 53940.29
2025 05 09 13 28 28 13614.53  1742.27 53940.29
2025 05 09 13 28 29 13614.39  1742.30 53940.30
2025 05 09 13 28 30 13614.30  1742.31 53940.30
2025 05 09 13 28 31 13614.22  1742.34 53940.29
2025 05 09 13 28 32 13614.11  1742.36 53940.28
2025 05 09 13 28 33 13614.01  1742.33 53940.28
2025 05 09 13 28 34 13613.97  1742.33 53940.28
2025 05 09 13 28 35 13613.86  1742.31 53940.28
2025 05 09 13 28 36 13613.78  1742.27 53940.29
2025 05 09 13 28 37 13613.71  1742.25 53940.29
2025 05 09 13 28 38 13613.59  1742.23 53940.29
2025 05 09 13 28 39 13613.50  1742.21 53940.29
2025 05 09 13 28 40 13613.42  1742.21 53940.28
2025 05 09 13 28 41 13613.26  1742.19 53940.27
2025 05 09 13 28 42 13613.12  1742.17 53940.28
2025 05 09 13 28 43 13613.00  1742.20 53940.27
2025 05 09 13 28 44 13612.85  1742.20 53940.26
2025 05 09 13 28 45 13612.70  1742.24 53940.25
2025 05 09 13 28 46 13612.60  1742.29 53940.24
2025 05 09 13 28 47 13612.46  1742.32 53940.21
2025 05 09 13 28 48 13612.32  1742.36 53940.22
2025 05 09 13 28 49 13612.23  1742.41 53940.20
2025 05 09 13 28 50 13612.01  1742.45 53940.18
2025 05 09 13 28 51 13611.93  1742.47 53940.18
2025 05 09 13 28 52 13611.84  1742.52 53940.16
2025 05 09 13 28 53 13611.64  1742.54 53940.15
2025 05 09 13 28 54 13611.59  1742.61 53940.12
2025 05 09 13 28 55 13611.40  1742.67 53940.09
2025 05 09 13 28 56 13611.24  1742.68 53940.07
2025 05 09 13 28 57 13611.10  1742.77 53940.05
2025 05 09 13 28 58 13610.94  1742.85 53940.03
2025 05 09 13 28 59 13610.82  1742.92 53940.00
2025 05 09 13 29 00 13610.69  1743.00 53939.98
2025 05 09 13 29 01 13610.62  1743.09 53939.96
2025 05 09 13 29 02 13610.45  1743.15 53939.94
2025 05 09 13 29 03 13610.37  1743.21 53939.92
2025 05 09 13 29 04 13610.26  1743.31 53939.90
2025 05 09 13 29 05 13610.17  1743.34 53939.87
2025 05 09 13 29 06 13610.16  1743.39 53939.84
2025 05 09 13 29 07 13610.11  1743.44 53939.80
2025 05 09 13 29 08 13610.09  1743.45 53939.78
2025 05 09 13 29 09 13610.11  1743.47 53939.76
2025 05 09 13 29 10 13610.10  1743.48 53939.71
2025 05 09 13 29 11 13610.09  1743.43 53939.70
2025 05 09 13 29 12 13610.14  1743.42 53939.68
2025 05 09 13 29 13 13610.10  1743.41 53939.66
2025 05 09 13 29 14 13610.10  1743.36 53939.64
2025 05 09 13 29 15 13610.11  1743.37 53939.61
2025 05 09 13 29 16 13610.06  1743.37 53939.60
2025 05 09 13 29 17 13610.06  1743.35 53939.58
2025 05 09 13 29 18 13610.07  1743.37 53939.57
2025 05 09 13 29 19 13610.08  1743.38 53939.55
2025 05 09 13 29 20 13610.06  1743.39 53939.53
2025 05 09 13 29 21 13610.05  1743.43 53939.52
2025 05 09 13 29 22 13610.07  1743.47 53939.49
2025 05 09 13 29 23 13610.02  1743.49 53939.48
2025 05 09 13 29 24 13610.00  1743.53 53939.46
2025 05 09 13 29 25 13610.01  1743.56 53939.45
2025 05 09 13 29 26 13609.96  1743.58 53939.43
2025 05 09 13 29 27 13609.93  1743.56 53939.40
2025 05 09 13 29 28 13609.94  1743.56 53939.39
2025 05 09 13 29 29 13609.89  1743.53 53939.35
2025 05 09 13 29 30 13609.86  1743.46 53939.33
2025 05 09 13 29 31 13609.87  1743.41 53939.30
2025 05 09 13 29 32 13609.82  1743.36 53939.25
2025 05 09 13 29 33 13609.80  1743.28 53939.23
2025 05 09 13 29 34 13609.78  1743.27 53939.18
2025 05 09 13 29 35 13609.74  1743.24 53939.11
2025 05 09 13 29 36 13609.70  1743.22 53939.05
2025 05 09 13 29 37 13609.67  1743.23 53938.97
2025 05 09 13 29 38 13609.61  1743.24 53938.87
2025 05 09 13 29 39 13609.59  1743.26 53938.78
2025 05 09 13 29 40 13609.52  1743.25 53938.69
2025 05 09 13 29 41 13609.52  1743.23 53938.63
2025 05 09 13 29 42 13609.61  1743.25 53938.61
2025 05 09 13 29 43 13609.65  1743.17 53938.63
2025 05 09 13 29 44 13609.75  1743.10 53938.64
2025 05 09 13 29 45 13609.77  1743.02 53938.61
2025 05 09 13 29 46 13609.78  1742.88 53938.61
2025 05 09 13 29 47 13609.86  1742.83 53938.60
2025 05 09 13 29 48 13609.87  1742.79 53938.57
2025 05 09 13 29 49 13609.88  1742.71 53938.54
2025 05 09 13 29 50 13609.93  1742.71 53938.52
2025 05 09 13 29 51 13609.88  1742.68 53938.48
2025 05 09 13 29 52 13609.85  1742.63 53938.46
2025 05 09 13 29 53 13609.84  1742.56 53938.46
2025 05 09 13 29 54 13609.83  1742.46 53938.45
2025 05 09 13 29 55 13609.86  1742.33 53938.46
2025 05 09 13 29 56 13609.92  1742.23 53938.47
2025 05 09 13 29 57 13609.94  1742.07 53938.49
2025 05 09 13 29 58 13610.03  1741.90 53938.51
2025 05 09 13 29 59 13610.08  1741.76 53938.51
2025 05 09 13 30 00 13610.13  1741.55 53938.52
2025 05 09 13 30 01 13610.26  1741.37 53938.52
2025 05 09 13 30 02 13610.31  1741.23 53938.50
2025 05 09 13 30 03 13610.40  1741.00 53938.48
2025 05 09 13 30 04 13610.53  1740.90 53938.47
2025 05 09 13 30 05 13610.52  1740.78 53938.43
2025 05 09 13 30 06 13610.60  1740.64 53938.41
2025 05 09 13 30 07 13610.71  1740.58 53938.39
2025 05 09 13 30 08 13610.74  1740.46 53938.36
2025 05 09 13 30 09 13610.81  1740.34 53938.34
2025 05 09 13 30 10 13610.88  1740.25 53938.32
2025 05 09 13 30 11 13610.93  1740.19 53938.29
2025 05 09 13 30 12 13610.99  1740.09 53938.26
2025 05 09 13 30 13 13611.06  1740.04 53938.23
2025 05 09 13 30 14 13611.07  1739.96 53938.22
2025 05 09 13 30 15 13611.17  1739.84 53938.19
2025 05 09 13 30 16 13611.25  1739.74 53938.17
2025 05 09 13 30 17 13611.32  1739.61 53938.14
2025 05 09 13 30 18 13611.46  1739.49 53938.12
2025 05 09 13 30 19 13611.52  1739.40 53938.10
2025 05 09 13 30 20 13611.59  1739.29 53938.08
2025 05 09 13 30 21 13611.73  1739.15 53938.07
2025 05 09 13 30 22 13611.87  1739.06 53938.04
2025 05 09 13 30 23 13611.95  1738.93 53938.01
2025 05 09 13 30 24 13612.07  1738.82 53938.00
2025 05 09 13 30 25 13612.17  1738.76 53937.99
2025 05 09 13 30 26 13612.25  1738.68 53937.96
2025 05 09 13 30 27 13612.34  1738.61 53937.94
2025 05 09 13 30 28 13612.47  1738.54 53937.93
2025 05 09 13 30 29 13612.58  1738.46 53937.92
2025 05 09 13 30 30 13612.69  1738.37 53937.93
2025 05 09 13 30 31 13612.82  1738.25 53937.91
2025 05 09 13 30 32 13612.96  1738.16 53937.91
2025 05 09 13 30 33 13613.07  1738.04 53937.90
2025 05 09 13 30 34 13613.24  1737.95 53937.89
2025 05 09 13 30 35 13613.41  1737.88 53937.88
2025 05 09 13 30 36 13613.55  1737.79 53937.87
2025 05 09 13 30 37 13613.75  1737.70 53937.84
2025 05 09 13 30 38 13613.94  1737.64 53937.82
2025 05 09 13 30 39 13614.07  1737.58 53937.80
2025 05 09 13 30 40 13614.26  1737.47 53937.78
2025 05 09 13 30 41 13614.44  1737.41 53937.78
2025 05 09 13 30 42 13614.54  1737.31 53937.78
2025 05 09 13 30 43 13614.74  1737.20 53937.78
2025 05 09 13 30 44 13614.87  1737.13 53937.75
2025 05 09 13 30 45 13614.95  1737.03 53937.74
2025 05 09 13 30 46 13615.12  1736.99 53937.72
2025 05 09 13 30 47 13615.19  1736.97 53937.72
2025 05 09 13 30 48 13615.32  1736.89 53937.70
2025 05 09 13 30 49 13615.44  1736.88 53937.71
2025 05 09 13 30 50 13615.55  1736.81 53937.71
2025 05 09 13 30 51 13615.68  1736.77 53937.70
2025 05 09 13 30 52 13615.76  1736.75 53937.70
2025 05 09 13 30 53 13615.84  1736.76 53937.69
2025 05 09 13 30 54 13615.92  1736.77 53937.67
2025 05 09 13 30 55 13616.05  1736.80 53937.66
2025 05 09 13 30 56 13616.07  1736.85 53937.64
2025 05 09 13 30 57 13616.20  1736.85 53937.63
2025 05 09 13 30 58 13616.25  1736.93 53937.62
2025 05 09 13 30 59 13616.28  1736.96 53937.60
2025 05 09 13 31 00 13616.38  1737.01 53937.59
2025 05 09 13 31 01 13616.44  1737.07 53937.59
2025 05 09 13 31 02 13616.47  1737.10 53937.59
2025 05 09 13 31 03 13616.53  1737.15 53937.58
2025 05 09 13 31 04 13616.55  1737.20 53937.58
2025 05 09 13 31 05 13616.59  1737.18 53937.58
2025 05 09 13 31 06 13616.64  1737.20 53937.58
2025 05 09 13 31 07 13616.62  1737.20 53937.57
2025 05 09 13 31 08 13616.68  1737.17 53937.57
2025 05 09 13 31 09 13616.78  1737.18 53937.56
2025 05 09 13 31 10 13616.80  1737.15 53937.54
2025 05 09 13 31 11 13616.91  1737.13 53937.53
2025 05 09 13 31 12 13616.99  1737.15 53937.53
2025 05 09 13 31 13 13617.04  1737.15 53937.52
2025 05 09 13 31 14 13617.11  1737.17 53937.52
2025 05 09 13 31 15 13617.21  1737.24 53937.50
2025 05 09 13 31 16 13617.27  1737.30 53937.49
2025 05 09 13 31 17 13617.33  1737.36 53937.48
2025 05 09 13 31 18 13617.42  1737.45 53937.48
2025 05 09 13 31 19 13617.49  1737.53 53937.47
2025 05 09 13 31 20 13617.57  1737.60 53937.46
2025 05 09 13 31 21 13617.70  1737.68 53937.47
2025 05 09 13 31 22 13617.79  1737.73 53937.47
2025 05 09 13 31 23 13617.93  1737.76 53937.47
2025 05 09 13 31 24 13618.07  1737.79 53937.46
2025 05 09 13 31 25 13618.19  1737.80 53937.47
2025 05 09 13 31 26 13618.31  1737.84 53937.46
2025 05 09 13 31 27 13618.41  1737.91 53937.45
2025 05 09 13 31 28 13618.47  1737.98 53937.45
2025 05 09 13 31 29 13618.56  1738.09 53937.46
2025 05 09 13 31 30 13618.60  1738.21 53937.46
2025 05 09 13 31 31 13618.65  1738.31 53937.48
2025 05 09 13 31 32 13618.76  1738.43 53937.48
2025 05 09 13 31 33 13618.79  1738.56 53937.49
2025 05 09 13 31 34 13618.83  1738.68 53937.52
2025 05 09 13 31 35 13618.90  1738.82 53937.54
2025 05 09 13 31 36 13618.91  1738.94 53937.55
2025 05 09 13 31 37 13618.97  1739.04 53937.58
2025 05 09 13 31 38 13619.03  1739.13 53937.58
2025 05 09 13 31 39 13619.08  1739.20 53937.59
2025 05 09 13 31 40 13619.15  1739.23 53937.58
2025 05 09 13 31 41 13619.27  1739.29 53937.58
2025 05 09 13 31 42 13619.32  1739.34 53937.58
2025 05 09 13 31 43 13619.38  1739.42 53937.59
2025 05 09 13 31 44 13619.43  1739.53 53937.60
2025 05 09 13 31 45 13619.47  1739.66 53937.64
2025 05 09 13 31 46 13619.44  1739.82 53937.68
2025 05 09 13 31 47 13619.43  1739.96 53937.73
2025 05 09 13 31 48 13619.44  1740.12 53937.79
2025 05 09 13 31 49 13619.42  1740.26 53937.85
2025 05 09 13 31 50 13619.43  1740.39 53937.91
2025 05 09 13 31 51 13619.44  1740.51 53937.95
2025 05 09 13 31 52 13619.42  1740.61 53937.98
2025 05 09 13 31 53 13619.44  1740.68 53938.03
2025 05 09 13 31 54 13619.45  1740.73 53938.04
2025 05 09 13 31 55 13619.44  1740.78 53938.06
2025 05 09 13 31 56 13619.47  1740.82 53938.09
2025 05 09 13 31 57 13619.50  1740.88 53938.10
2025 05 09 13 31 58 13619.48  1740.97 53938.13
2025 05 09 13 31 59 13619.50  1741.08 53938.16
2025 05 09 13 32 00 13619.45  1741.24 53938.18
2025 05 09 13 32 01 13619.41  1741.41 53938.23
2025 05 09 13 32 02 13619.37  1741.62 53938.28
2025 05 09 13 32 03 13619.30  1741.81 53938.33
2025 05 09 13 32 04 13619.29  1741.99 53938.39
2025 05 09 13 32 05 13619.24  1742.16 53938.44
2025 05 09 13 32 06 13619.23  1742.28 53938.52
2025 05 09 13 32 07 13619.25  1742.37 53938.58
2025 05 09 13 32 08 13619.26  1742.43 53938.64
2025 05 09 13 32 09 13619.28  1742.53 53938.69
2025 05 09 13 32 10 13619.25  1742.60 53938.76
2025 05 09 13 32 11 13619.24  1742.73 53938.82
2025 05 09 13 32 12 13619.20  1742.86 53938.88
2025 05 09 13 32 13 13619.16  1742.99 53938.93
2025 05 09 13 32 14 13619.18  1743.07 53938.98
2025 05 09 13 32 15 13619.19  1743.13 53939.04
2025 05 09 13 32 16 13619.16  1743.19 53939.09
2025 05 09 13 32 17 13619.17  1743.21 53939.16
2025 05 09 13 32 18 13619.20  1743.21 53939.22
2025 05 09 13 32 19 13619.20  1743.28 53939.28
2025 05 09 13 32 20 13619.19  1743.35 53939.34
2025 05 09 13 32 21 13619.15  1743.44 53939.40
2025 05 09 13 32 22 13619.12  1743.57 53939.49
2025 05 09 13 32 23 13619.09  1743.67 53939.56
2025 05 09 13 32 24 13619.08  1743.78 53939.63
2025 05 09 13 32 25 13619.11  1743.81 53939.69
2025 05 09 13 32 26 13619.14  1743.84 53939.77
2025 05 09 13 32 27 13619.15  1743.89 53939.83
2025 05 09 13 32 28 13619.15  1743.94 53939.88
2025 05 09 13 32 29 13619.14  1744.03 53939.94
2025 05 09 13 32 30 13619.10  1744.12 53939.99
2025 05 09 13 32 31 13619.06  1744.20 53940.04
2025 05 09 13 32 32 13619.05  1744.28 53940.10
2025 05 09 13 32 33 13619.00  1744.37 53940.17
2025 05 09 13 32 34 13618.97  1744.45 53940.22
2025 05 09 13 32 35 13618.90  1744.56 53940.26
2025 05 09 13 32 36 13618.80  1744.66 53940.32
2025 05 09 13 32 37 13618.72  1744.77 53940.36
2025 05 09 13 32 38 13618.57  1744.86 53940.40
2025 05 09 13 32 39 13618.39  1744.97 53940.46
2025 05 09 13 32 40 13618.26  1745.06 53940.49
2025 05 09 13 32 41 13618.08  1745.14 53940.53
2025 05 09 13 32 42 13617.89  1745.24 53940.57
2025 05 09 13 32 43 13617.70  1745.32 53940.62
2025 05 09 13 32 44 13617.48  1745.41 53940.65
2025 05 09 13 32 45 13617.23  1745.49 53940.69
2025 05 09 13 32 46 13617.01  1745.57 53940.75
2025 05 09 13 32 47 13616.78  1745.66 53940.79
2025 05 09 13 32 48 13616.55  1745.74 53940.85
2025 05 09 13 32 49 13616.37  1745.80 53940.87
2025 05 09 13 32 50 13616.15  1745.86 53940.90
2025 05 09 13 32 51 13615.97  1745.91 53940.95
2025 05 09 13 32 52 13615.77  1745.95 53940.97
2025 05 09 13 32 53 13615.53  1745.99 53940.99
2025 05 09 13 32 54 13615.36  1746.01 53941.02
2025 05 09 13 32 55 13615.15  1746.04 53941.04
2025 05 09 13 32 56 13614.92  1746.06 53941.06
2025 05 09 13 32 57 13614.76  1746.09 53941.08
2025 05 09 13 32 58 13614.56  1746.09 53941.09
2025 05 09 13 32 59 13614.38  1746.08 53941.11
2025 05 09 13 33 00 13614.23  1746.04 53941.12
2025 05 09 13 33 01 13614.08  1746.00 53941.14
2025 05 09 13 33 02 13613.93  1745.96 53941.16
2025 05 09 13 33 03 13613.79  1745.91 53941.17
2025 05 09 13 33 04 13613.65  1745.86 53941.18
2025 05 09 13 33 05 13613.52  1745.82 53941.19
2025 05 09 13 33 06 13613.38  1745.76 53941.19
2025 05 09 13 33 07 13613.24  1745.72 53941.20
2025 05 09 13 33 08 13613.08  1745.67 53941.22
2025 05 09 13 33 09 13612.93  1745.60 53941.22
2025 05 09 13 33 10 13612.78  1745.53 53941.24
2025 05 09 13 33 11 13612.62  1745.46 53941.25
2025 05 09 13 33 12 13612.46  1745.37 53941.27
2025 05 09 13 33 13 13612.31  1745.31 53941.28
2025 05 09 13 33 14 13612.15  1745.25 53941.28
2025 05 09 13 33 15 13611.96  1745.19 53941.30
2025 05 09 13 33 16 13611.78  1745.14 53941.29
2025 05 09 13 33 17 13611.58  1745.06 53941.28
2025 05 09 13 33 18 13611.37  1744.96 53941.28
2025 05 09 13 33 19 13611.16  1744.86 53941.28
2025 05 09 13 33 20 13610.94  1744.79 53941.27
2025 05 09 13 33 21 13610.73  1744.71 53941.26
2025 05 09 13 33 22 13610.49  1744.64 53941.25
2025 05 09 13 33 23 13610.26  1744.58 53941.24
2025 05 09 13 33 24 13610.01  1744.51 53941.23
2025 05 09 13 33 25 13609.76  1744.44 53941.21
2025 05 09 13 33 26 13609.56  1744.36 53941.19
2025 05 09 13 33 27 13609.35  1744.27 53941.16
2025 05 09 13 33 28 13609.17  1744.16 53941.13
2025 05 09 13 33 29 13608.99  1744.07 53941.10
2025 05 09 13 33 30 13608.79  1743.96 53941.06
2025 05 09 13 33 31 13608.61  1743.85 53941.02
2025 05 09 13 33 32 13608.45  1743.75 53940.98
2025 05 09 13 33 33 13608.29  1743.66 53940.95
2025 05 09 13 33 34 13608.14  1743.59 53940.90
2025 05 09 13 33 35 13607.99  1743.49 53940.86
2025 05 09 13 33 36 13607.85  1743.42 53940.81
2025 05 09 13 33 37 13607.70  1743.35 53940.76
2025 05 09 13 33 38 13607.54  1743.27 53940.71
2025 05 09 13 33 39 13607.41  1743.19 53940.66
2025 05 09 13 33 40 13607.28  1743.12 53940.61
2025 05 09 13 33 41 13607.15  1743.03 53940.56
2025 05 09 13 33 42 13607.06  1742.93 53940.49
2025 05 09 13 33 43 13606.97  1742.81 53940.43
2025 05 09 13 33 44 13606.86  1742.70 53940.36
2025 05 09 13 33 45 13606.77  1742.57 53940.28
2025 05 09 13 33 46 13606.65  1742.46 53940.20
2025 05 09 13 33 47 13606.52  1742.34 53940.14
2025 05 09 13 33 48 13606.40  1742.22 53940.08
2025 05 09 13 33 49 13606.28  1742.11 53940.01
2025 05 09 13 33 50 13606.14  1741.99 53939.95
2025 05 09 13 33 51 13606.03  1741.85 53939.89
2025 05 09 13 33 52 13605.89  1741.72 53939.82
2025 05 09 13 33 53 13605.76  1741.57 53939.75
2025 05 09 13 33 54 13605.65  1741.42 53939.69
2025 05 09 13 33 55 13605.53  1741.28 53939.63
2025 05 09 13 33 56 13605.43  1741.13 53939.58
2025 05 09 13 33 57 13605.33  1740.96 53939.52
2025 05 09 13 33 58 13605.26  1740.79 53939.45
2025 05 09 13 33 59 13605.17  1740.61 53939.39
2025 05 09 13 34 00 13605.08  1740.43 53939.33
2025 05 09 13 34 01 13604.99  1740.26 53939.27
2025 05 09 13 34 02 13604.92  1740.11 53939.21
2025 05 09 13 34 03 13604.87  1739.96 53939.14
2025 05 09 13 34 04 13604.82  1739.81 53939.08
2025 05 09 13 34 05 13604.78  1739.65 53938.99
2025 05 09 13 34 06 13604.75  1739.48 53938.91
2025 05 09 13 34 07 13604.73  1739.31 53938.83
2025 05 09 13 34 08 13604.71  1739.14 53938.75
2025 05 09 13 34 09 13604.70  1739.00 53938.67
2025 05 09 13 34 10 13604.67  1738.86 53938.60
2025 05 09 13 34 11 13604.67  1738.75 53938.53
2025 05 09 13 34 12 13604.69  1738.59 53938.44
2025 05 09 13 34 13 13604.73  1738.41 53938.35
2025 05 09 13 34 14 13604.77  1738.25 53938.26
2025 05 09 13 34 15 13604.80  1738.07 53938.18
2025 05 09 13 34 16 13604.81  1737.89 53938.11
2025 05 09 13 34 17 13604.87  1737.74 53938.03
2025 05 09 13 34 18 13604.95  1737.60 53937.96
2025 05 09 13 34 19 13605.00  1737.45 53937.87
2025 05 09 13 34 20 13605.04  1737.32 53937.80
2025 05 09 13 34 21 13605.07  1737.19 53937.72
2025 05 09 13 34 22 13605.08  1737.08 53937.67
2025 05 09 13 34 23 13605.08  1736.98 53937.59
2025 05 09 13 34 24 13605.08  1736.86 53937.53
2025 05 09 13 34 25 13605.09  1736.78 53937.46
2025 05 09 13 34 26 13605.09  1736.70 53937.39
2025 05 09 13 34 27 13605.10  1736.61 53937.33
2025 05 09 13 34 28 13605.10  1736.54 53937.26
2025 05 09 13 34 29 13605.07  1736.48 53937.20
2025 05 09 13 34 30 13605.04  1736.45 53937.14
2025 05 09 13 34 31 13604.99  1736.43 53937.08
2025 05 09 13 34 32 13604.96  1736.41 53937.02
2025 05 09 13 34 33 13604.96  1736.40 53936.96
2025 05 09 13 34 34 13604.99  1736.39 53936.90
2025 05 09 13 34 35 13605.01  1736.37 53936.85
2025 05 09 13 34 36 13605.03  1736.37 53936.79
2025 05 09 13 34 37 13605.04  1736.37 53936.74
2025 05 09 13 34 38 13605.05  1736.37 53936.69
2025 05 09 13 34 39 13605.06  1736.36 53936.64
2025 05 09 13 34 40 13605.07  1736.36 53936.58
2025 05 09 13 34 41 13605.06  1736.35 53936.53
2025 05 09 13 34 42 13605.05  1736.35 53936.49
2025 05 09 13 34 43 13605.02  1736.32 53936.45
2025 05 09 13 34 44 13605.00  1736.30 53936.40
2025 05 09 13 34 45 13604.95  1736.28 53936.36
2025 05 09 13 34 46 13604.87  1736.27 53936.31
2025 05 09 13 34 47 13604.79  1736.24 53936.27
2025 05 09 13 34 48 13604.70  1736.22 53936.23
2025 05 09 13 34 49 13604.59  1736.20 53936.18
2025 05 09 13 34 50 13604.49  1736.17 53936.14
2025 05 09 13 34 51 13604.40  1736.13 53936.10
2025 05 09 13 34 52 13604.32  1736.10 53936.05
2025 05 09 13 34 53 13604.23  1736.05 53936.02
2025 05 09 13 34 54 13604.19  1736.01 53935.97
2025 05 09 13 34 55 13604.08  1736.01 53935.94
2025 05 09 13 34 56 13604.00  1736.00 53935.89
2025 05 09 13 34 57 13603.97  1736.01 53935.85
2025 05 09 13 34 58 13603.84  1735.96 53935.83
2025 05 09 13 34 59 13603.77  1735.98 53935.78
2025 05 09 13 35 00 13603.72  1735.97 53935.73
2025 05 09 13 35 01 13603.71  1735.95 53935.68
2025 05 09 13 35 02 13603.67  1735.92 53935.63
2025 05 09 13 35 03 13603.66  1735.90 53935.58
2025 05 09 13 35 04 13603.65  1735.87 53935.53
2025 05 09 13 35 05 13603.67  1735.81 53935.48
2025 05 09 13 35 06 13603.71  1735.77 53935.43
2025 05 09 13 35 07 13603.75  1735.73 53935.38
2025 05 09 13 35 08 13603.80  1735.67 53935.33
2025 05 09 13 35 09 13603.86  1735.59 53935.26
2025 05 09 13 35 10 13603.93  1735.53 53935.22
2025 05 09 13 35 11 13603.98  1735.45 53935.16
2025 05 09 13 35 12 13604.03  1735.37 53935.11
2025 05 09 13 35 13 13604.10  1735.30 53935.05
2025 05 09 13 35 14 13604.20  1735.23 53935.00
2025 05 09 13 35 15 13604.27  1735.15 53934.95
2025 05 09 13 35 16 13604.35  1735.08 53934.89
2025 05 09 13 35 17 13604.45  1735.02 53934.84
2025 05 09 13 35 18 13604.54  1734.94 53934.79
2025 05 09 13 35 19 13604.62  1734.87 53934.73
2025 05 09 13 35 20 13604.72  1734.78 53934.67
2025 05 09 13 35 21 13604.83  1734.68 53934.61
2025 05 09 13 35 22 13604.90  1734.59 53934.56
2025 05 09 13 35 23 13604.96  1734.51 53934.50
2025 05 09 13 35 24 13604.99  1734.43 53934.45
2025 05 09 13 35 25 13605.02  1734.38 53934.39
2025 05 09 13 35 26 13605.08  1734.29 53934.34
2025 05 09 13 35 27 13605.15  1734.18 53934.28
2025 05 09 13 35 28 13605.22  1734.08 53934.22
2025 05 09 13 35 29 13605.28  1733.95 53934.17
2025 05 09 13 35 30 13605.36  1733.82 53934.13
2025 05 09 13 35 31 13605.41  1733.72 53934.07
2025 05 09 13 35 32 13605.51  1733.66 53934.01
2025 05 09 13 35 33 13605.67  1733.62 53933.98
2025 05 09 13 35 34 13605.86  1733.59 53933.91
2025 05 09 13 35 35 13606.00  1733.52 53933.86
2025 05 09 13 35 36 13606.09  1733.42 53933.80
2025 05 09 13 35 37 13606.20  1733.35 53933.76
2025 05 09 13 35 38 13606.35  1733.22 53933.74
2025 05 09 13 35 39 13606.50  1733.08 53933.71
2025 05 09 13 35 40 13606.58  1733.00 53933.71
2025 05 09 13 35 41 13606.66  1732.94 53933.68
2025 05 09 13 35 42 13606.73  1732.87 53933.64
2025 05 09 13 35 43 13606.79  1732.83 53933.62
2025 05 09 13 35 44 13606.94  1732.74 53933.59
2025 05 09 13 35 45 13607.06  1732.65 53933.56
2025 05 09 13 35 46 13607.15  1732.59 53933.53
2025 05 09 13 35 47 13607.27  1732.51 53933.50
2025 05 09 13 35 48 13607.39  1732.46 53933.47
2025 05 09 13 35 49 13607.47  1732.45 53933.44
2025 05 09 13 35 50 13607.56  1732.42 53933.40
2025 05 09 13 35 51 13607.66  1732.38 53933.37
2025 05 09 13 35 52 13607.74  1732.40 53933.33
2025 05 09 13 35 53 13607.86  1732.36 53933.30
2025 05 09 13 35 54 13607.96  1732.33 53933.27
2025 05 09 13 35 55 13608.07  1732.33 53933.23
2025 05 09 13 35 56 13608.24  1732.30 53933.20
2025 05 09 13 35 57 13608.39  1732.27 53933.17
2025 05 09 13 35 58 13608.54  1732.26 53933.14
2025 05 09 13 35 59 13608.69  1732.24 53933.13
2025 05 09 13 36 00 13608.82  1732.24 53933.11
2025 05 09 13 36 01 13608.93  1732.23 53933.08
2025 05 09 13 36 02 13609.10  1732.21 53933.07
2025 05 09 13 36 03 13609.22  1732.23 53933.04
2025 05 09 13 36 04 13609.33  1732.23 53933.01
2025 05 09 13 36 05 13609.45  1732.23 53933.00
2025 05 09 13 36 06 13609.58  1732.26 53932.98
2025 05 09 13 36 07 13609.71  1732.28 53932.95
2025 05 09 13 36 08 13609.81  1732.30 53932.91
2025 05 09 13 36 09 13609.91  1732.32 53932.90
2025 05 09 13 36 10 13610.04  1732.34 53932.88
2025 05 09 13 36 11 13610.17  1732.37 53932.86
2025 05 09 13 36 12 13610.26  1732.41 53932.83
2025 05 09 13 36 13 13610.35  1732.46 53932.81
2025 05 09 13 36 14 13610.47  1732.51 53932.79
2025 05 09 13 36 15 13610.60  1732.57 53932.75
2025 05 09 13 36 16 13610.70  1732.62 53932.73
2025 05 09 13 36 17 13610.81  1732.68 53932.71
2025 05 09 13 36 18 13610.94  1732.72 53932.69
2025 05 09 13 36 19 13611.07  1732.77 53932.65
2025 05 09 13 36 20 13611.17  1732.83 53932.62
2025 05 09 13 36 21 13611.25  1732.92 53932.60
2025 05 09 13 36 22 13611.33  1733.04 53932.58
2025 05 09 13 36 23 13611.43  1733.14 53932.55
2025 05 09 13 36 24 13611.56  1733.23 53932.53
2025 05 09 13 36 25 13611.66  1733.35 53932.51
2025 05 09 13 36 26 13611.72  1733.46 53932.50
2025 05 09 13 36 27 13611.81  1733.55 53932.47
2025 05 09 13 36 28 13611.91  1733.59 53932.45
2025 05 09 13 36 29 13612.05  1733.60 53932.44
2025 05 09 13 36 30 13612.11  1733.63 53932.41
2025 05 09 13 36 31 13612.19  1733.66 53932.39
2025 05 09 13 36 32 13612.30  1733.67 53932.36
2025 05 09 13 36 33 13612.42  1733.69 53932.34
2025 05 09 13 36 34 13612.50  1733.73 53932.32
2025 05 09 13 36 35 13612.52  1733.79 53932.30
2025 05 09 13 36 36 13612.55  1733.90 53932.30
2025 05 09 13 36 37 13612.60  1734.00 53932.30
2025 05 09 13 36 38 13612.64  1734.10 53932.28
2025 05 09 13 36 39 13612.62  1734.24 53932.28
2025 05 09 13 36 40 13612.60  1734.40 53932.29
2025 05 09 13 36 41 13612.62  1734.53 53932.30
2025 05 09 13 36 42 13612.66  1734.64 53932.29
2025 05 09 13 36 43 13612.69  1734.77 53932.29
2025 05 09 13 36 44 13612.65  1734.88 53932.29
2025 05 09 13 36 45 13612.62  1734.99 53932.29
2025 05 09 13 36 46 13612.62  1735.07 53932.28
2025 05 09 13 36 47 13612.64  1735.16 53932.28
2025 05 09 13 36 48 13612.62  1735.25 53932.27
2025 05 09 13 36 49 13612.56  1735.36 53932.28
2025 05 09 13 36 50 13612.49  1735.46 53932.29
2025 05 09 13 36 51 13612.48  1735.52 53932.28
2025 05 09 13 36 52 13612.47  1735.60 53932.28
2025 05 09 13 36 53 13612.39  1735.68 53932.28
2025 05 09 13 36 54 13612.31  1735.79 53932.28
2025 05 09 13 36 55 13612.26  1735.90 53932.28
2025 05 09 13 36 56 13612.24  1735.97 53932.28
2025 05 09 13 36 57 13612.20  1736.03 53932.29
2025 05 09 13 36 58 13612.11  1736.11 53932.30
2025 05 09 13 36 59 13612.05  1736.15 53932.31
2025 05 09 13 37 00 13612.06  1736.14 53932.33
2025 05 09 13 37 01 13612.07  1736.12 53932.34
2025 05 09 13 37 02 13612.03  1736.09 53932.34
2025 05 09 13 37 03 13611.96  1736.07 53932.36
2025 05 09 13 37 04 13611.91  1736.03 53932.36
2025 05 09 13 37 05 13611.90  1735.99 53932.35
2025 05 09 13 37 06 13611.84  1735.95 53932.35
2025 05 09 13 37 07 13611.80  1735.90 53932.34
2025 05 09 13 37 08 13611.73  1735.86 53932.33
2025 05 09 13 37 09 13611.68  1735.84 53932.32
2025 05 09 13 37 10 13611.58  1735.85 53932.31
2025 05 09 13 37 11 13611.49  1735.89 53932.30
2025 05 09 13 37 12 13611.44  1735.92 53932.28
2025 05 09 13 37 13 13611.31  1735.99 53932.26
2025 05 09 13 37 14 13611.19  1736.08 53932.25
2025 05 09 13 37 15 13611.13  1736.14 53932.23
2025 05 09 13 37 16 13611.05  1736.22 53932.20
2025 05 09 13 37 17 13610.94  1736.28 53932.18
2025 05 09 13 37 18 13610.85  1736.33 53932.16
2025 05 09 13 37 19 13610.79  1736.37 53932.15
2025 05 09 13 37 20 13610.73  1736.41 53932.12
2025 05 09 13 37 21 13610.64  1736.45 53932.12
2025 05 09 13 37 22 13610.55  1736.48 53932.13
2025 05 09 13 37 23 13610.48  1736.50 53932.13
2025 05 09 13 37 24 13610.40  1736.52 53932.12
2025 05 09 13 37 25 13610.27  1736.58 53932.11
2025 05 09 13 37 26 13610.12  1736.64 53932.12
2025 05 09 13 37 27 13610.02  1736.70 53932.11
2025 05 09 13 37 28 13609.88  1736.76 53932.12
2025 05 09 13 37 29 13609.71  1736.87 53932.11
2025 05 09 13 37 30 13609.56  1736.93 53932.12
2025 05 09 13 37 31 13609.50  1736.98 53932.11
2025 05 09 13 37 32 13609.38  1737.04 53932.09
2025 05 09 13 37 33 13609.25  1737.11 53932.08
2025 05 09 13 37 34 13609.18  1737.18 53932.06
2025 05 09 13 37 35 13609.11  1737.23 53932.03
2025 05 09 13 37 36 13609.04  1737.28 53932.01
2025 05 09 13 37 37 13608.97  1737.32 53931.99
2025 05 09 13 37 38 13608.93  1737.34 53931.98
2025 05 09 13 37 39 13608.92  1737.36 53931.96
2025 05 09 13 37 40 13608.91  1737.39 53931.96
2025 05 09 13 37 41 13608.88  1737.39 53931.96
2025 05 09 13 37 42 13608.84  1737.39 53931.97
2025 05 09 13 37 43 13608.80  1737.37 53931.98
2025 05 09 13 37 44 13608.69  1737.36 53932.00
2025 05 09 13 37 45 13608.58  1737.36 53932.04
2025 05 09 13 37 46 13608.46  1737.33 53932.06
2025 05 09 13 37 47 13608.33  1737.30 53932.10
2025 05 09 13 37 48 13608.20  1737.29 53932.15
2025 05 09 13 37 49 13608.07  1737.27 53932.21
2025 05 09 13 37 50 13607.96  1737.21 53932.28
2025 05 09 13 37 51 13607.89  1737.15 53932.35
2025 05 09 13 37 52 13607.78  1737.09 53932.42
2025 05 09 13 37 53 13607.70  1737.00 53932.49
2025 05 09 13 37 54 13607.67  1736.89 53932.55
2025 05 09 13 37 55 13607.67  1736.75 53932.61
2025 05 09 13 37 56 13607.63  1736.61 53932.67
2025 05 09 13 37 57 13607.55  1736.52 53932.71
2025 05 09 13 37 58 13607.50  1736.41 53932.77
2025 05 09 13 37 59 13607.45  1736.31 53932.81
2025 05 09 13 38 00 13607.35  1736.24 53932.85
2025 05 09 13 38 01 13607.26  1736.15 53932.90
2025 05 09 13 38 02 13607.16  1736.09 53932.95
2025 05 09 13 38 03 13607.03  1736.01 53933.00
2025 05 09 13 38 04 13606.95  1735.91 53933.07
2025 05 09 13 38 05 13606.86  1735.81 53933.11
2025 05 09 13 38 06 13606.71  1735.72 53933.16
2025 05 09 13 38 07 13606.67  1735.62 53933.21
2025 05 09 13 38 08 13606.64  1735.52 53933.24
2025 05 09 13 38 09 13606.55  1735.44 53933.25
2025 05 09 13 38 10 13606.50  1735.35 53933.26
2025 05 09 13 38 11 13606.47  1735.30 53933.27
2025 05 09 13 38 12 13606.41  1735.25 53933.28
2025 05 09 13 38 13 13606.41  1735.16 53933.29
2025 05 09 13 38 14 13606.40  1735.12 53933.32
2025 05 09 13 38 15 13606.35  1735.06 53933.35
2025 05 09 13 38 16 13606.35  1735.00 53933.37
2025 05 09 13 38 17 13606.33  1734.95 53933.41
2025 05 09 13 38 18 13606.35  1734.90 53933.43
2025 05 09 13 38 19 13606.30  1734.83 53933.45
2025 05 09 13 38 20 13606.33  1734.76 53933.48
2025 05 09 13 38 21 13606.30  1734.66 53933.51
2025 05 09 13 38 22 13606.33  1734.56 53933.55
2025 05 09 13 38 23 13606.31  1734.50 53933.57
2025 05 09 13 38 24 13606.28  1734.46 53933.59
2025 05 09 13 38 25 13606.23  1734.44 53933.58
2025 05 09 13 38 26 13606.16  1734.44 53933.60
2025 05 09 13 38 27 13606.09  1734.40 53933.61
2025 05 09 13 38 28 13606.10  1734.33 53933.65
2025 05 09 13 38 29 13606.05  1734.27 53933.70
2025 05 09 13 38 30 13606.02  1734.17 53933.75
2025 05 09 13 38 31 13606.01  1734.07 53933.82
2025 05 09 13 38 32 13606.04  1733.96 53933.85
2025 05 09 13 38 33 13606.04  1733.83 53933.88
2025 05 09 13 38 34 13606.00  1733.73 53933.90
2025 05 09 13 38 35 13605.97  1733.61 53933.90
2025 05 09 13 38 36 13605.99  1733.48 53933.90
2025 05 09 13 38 37 13606.04  1733.32 53933.89
2025 05 09 13 38 38 13606.03  1733.16 53933.90
2025 05 09 13 38 39 13606.07  1733.00 53933.90
2025 05 09 13 38 40 13606.05  1732.84 53933.91
2025 05 09 13 38 41 13606.03  1732.68 53933.91
2025 05 09 13 38 42 13606.05  1732.50 53933.89
2025 05 09 13 38 43 13605.98  1732.33 53933.89
2025 05 09 13 38 44 13605.93  1732.18 53933.88
2025 05 09 13 38 45 13605.90  1732.02 53933.88
2025 05 09 13 38 46 13605.87  1731.90 53933.86
2025 05 09 13 38 47 13605.74  1731.83 53933.85
2025 05 09 13 38 48 13605.72  1731.75 53933.86
2025 05 09 13 38 49 13605.73  1731.71 53933.85
2025 05 09 13 38 50 13605.67  1731.68 53933.84
2025 05 09 13 38 51 13605.65  1731.63 53933.85
2025 05 09 13 38 52 13605.61  1731.59 53933.85
2025 05 09 13 38 53 13605.62  1731.55 53933.85
2025 05 09 13 38 54 13605.63  1731.50 53933.86
2025 05 09 13 38 55 13605.67  1731.47 53933.85
2025 05 09 13 38 56 13605.70  1731.46 53933.85
2025 05 09 13 38 57 13605.72  1731.43 53933.83
2025 05 09 13 38 58 13605.77  1731.39 53933.83
2025 05 09 13 38 59 13605.84  1731.30 53933.81
2025 05 09 13 39 00 13605.88  1731.21 53933.78
2025 05 09 13 39 01 13605.83  1731.18 53933.76
2025 05 09 13 39 02 13605.81  1731.13 53933.75
2025 05 09 13 39 03 13605.80  1731.11 53933.71
2025 05 09 13 39 04 13605.70  1731.11 53933.68
2025 05 09 13 39 05 13605.63  1731.10 53933.64
2025 05 09 13 39 06 13605.55  1731.13 53933.60
2025 05 09 13 39 07 13605.46  1731.11 53933.55
2025 05 09 13 39 08 13605.44  1731.08 53933.50
2025 05 09 13 39 09 13605.37  1731.05 53933.45
2025 05 09 13 39 10 13605.37  1731.01 53933.42
2025 05 09 13 39 11 13605.35  1730.98 53933.39
2025 05 09 13 39 12 13605.31  1730.94 53933.37
2025 05 09 13 39 13 13605.32  1730.95 53933.36
2025 05 09 13 39 14 13605.33  1730.98 53933.36
2025 05 09 13 39 15 13605.32  1731.02 53933.35
2025 05 09 13 39 16 13605.28  1731.04 53933.35
2025 05 09 13 39 17 13605.25  1731.12 53933.34
2025 05 09 13 39 18 13605.22  1731.19 53933.33
2025 05 09 13 39 19 13605.13  1731.24 53933.31
2025 05 09 13 39 20 13605.05  1731.33 53933.30
2025 05 09 13 39 21 13604.96  1731.42 53933.28
2025 05 09 13 39 22 13604.83  1731.51 53933.26
2025 05 09 13 39 23 13604.76  1731.61 53933.24
2025 05 09 13 39 24 13604.70  1731.72 53933.22
2025 05 09 13 39 25 13604.60  1731.83 53933.19
2025 05 09 13 39 26 13604.51  1731.95 53933.18
2025 05 09 13 39 27 13604.48  1732.02 53933.16
2025 05 09 13 39 28 13604.45  1732.07 53933.13
2025 05 09 13 39 29 13604.47  1732.08 53933.11
2025 05 09 13 39 30 13604.50  1732.06 53933.05
2025 05 09 13 39 31 13604.55  1732.04 53933.02
2025 05 09 13 39 32 13604.63  1732.03 53932.98
2025 05 09 13 39 33 13604.65  1732.03 53932.92
2025 05 09 13 39 34 13604.65  1732.09 53932.88
2025 05 09 13 39 35 13604.66  1732.11 53932.83
2025 05 09 13 39 36 13604.67  1732.17 53932.77
2025 05 09 13 39 37 13604.67  1732.22 53932.71
2025 05 09 13 39 38 13604.71  1732.22 53932.66
2025 05 09 13 39 39 13604.74  1732.30 53932.62
2025 05 09 13 39 40 13604.80  1732.33 53932.58
2025 05 09 13 39 41 13604.88  1732.34 53932.53
2025 05 09 13 39 42 13604.94  1732.38 53932.50
2025 05 09 13 39 43 13605.03  1732.41 53932.46
2025 05 09 13 39 44 13605.17  1732.41 53932.42
2025 05 09 13 39 45 13605.24  1732.40 53932.37
2025 05 09 13 39 46 13605.38  1732.35 53932.35
2025 05 09 13 39 47 13605.46  1732.31 53932.32
2025 05 09 13 39 48 13605.51  1732.26 53932.29
2025 05 09 13 39 49 13605.61  1732.21 53932.28
2025 05 09 13 39 50 13605.63  1732.20 53932.25
2025 05 09 13 39 51 13605.63  1732.17 53932.24
2025 05 09 13 39 52 13605.68  1732.15 53932.23
2025 05 09 13 39 53 13605.66  1732.14 53932.22
2025 05 09 13 39 54 13605.67  1732.11 53932.20
2025 05 09 13 39 55 13605.68  1732.09 53932.18
2025 05 09 13 39 56 13605.74  1732.07 53932.17
2025 05 09 13 39 57 13605.79  1732.04 53932.14
2025 05 09 13 39 58 13605.84  1732.05 53932.13
2025 05 09 13 39 59 13605.95  1732.03 53932.12
2025 05 09 13 40 00 13606.01  1732.03 53932.11
2025 05 09 13 40 01 13606.01  1732.05 53932.10
2025 05 09 13 40 02 13606.08  1732.10 53932.09
2025 05 09 13 40 03 13606.09  1732.15 53932.07
2025 05 09 13 40 04 13606.09  1732.21 53932.05
2025 05 09 13 40 05 13606.08  1732.25 53932.03
2025 05 09 13 40 06 13606.05  1732.28 53932.01
2025 05 09 13 40 07 13606.05  1732.32 53931.99
2025 05 09 13 40 08 13606.02  1732.37 53931.97
2025 05 09 13 40 09 13606.04  1732.37 53931.95
2025 05 09 13 40 10 13606.01  1732.45 53931.92
2025 05 09 13 40 11 13605.97  1732.47 53931.89
2025 05 09 13 40 12 13605.98  1732.49 53931.87
2025 05 09 13 40 13 13605.94  1732.48 53931.82
2025 05 09 13 40 14 13605.93  1732.44 53931.80
2025 05 09 13 40 15 13605.93  1732.47 53931.75
2025 05 09 13 40 16 13605.86  1732.50 53931.72
2025 05 09 13 40 17 13605.84  1732.58 53931.67
2025 05 09 13 40 18 13605.79  1732.67 53931.62
2025 05 09 13 40 19 13605.71  1732.76 53931.57
2025 05 09 13 40 20 13605.68  1732.82 53931.50
2025 05 09 13 40 21 13605.62  1732.85 53931.43
2025 05 09 13 40 22 13605.57  1732.89 53931.37
2025 05 09 13 40 23 13605.52  1732.90 53931.30
2025 05 09 13 40 24 13605.48  1732.93 53931.25
2025 05 09 13 40 25 13605.46  1732.97 53931.17
2025 05 09 13 40 26 13605.39  1732.99 53931.12
2025 05 09 13 40 27 13605.39  1733.03 53931.05
2025 05 09 13 40 28 13605.33  1733.04 53931.00
2025 05 09 13 40 29 13605.30  1733.04 53930.94
2025 05 09 13 40 30 13605.25  1733.06 53930.85
2025 05 09 13 40 31 13605.17  1733.07 53930.80
2025 05 09 13 40 32 13605.16  1733.10 53930.73
2025 05 09 13 40 33 13605.12  1733.13 53930.66
2025 05 09 13 40 34 13605.10  1733.18 53930.60
2025 05 09 13 40 35 13605.00  1733.26 53930.55
2025 05 09 13 40 36 13604.91  1733.31 53930.50
2025 05 09 13 40 37 13604.80  1733.36 53930.45
2025 05 09 13 40 38 13604.68  1733.44 53930.39
2025 05 09 13 40 39 13604.56  1733.52 53930.36
2025 05 09 13 40 40 13604.46  1733.61 53930.33
2025 05 09 13 40 41 13604.37  1733.70 53930.29
2025 05 09 13 40 42 13604.28  1733.81 53930.26
2025 05 09 13 40 43 13604.19  1733.94 53930.25
2025 05 09 13 40 44 13604.09  1734.06 53930.24
2025 05 09 13 40 45 13604.02  1734.18 53930.25
2025 05 09 13 40 46 13603.94  1734.30 53930.25
2025 05 09 13 40 47 13603.86  1734.42 53930.26
2025 05 09 13 40 48 13603.79  1734.52 53930.25
2025 05 09 13 40 49 13603.74  1734.61 53930.24
2025 05 09 13 40 50 13603.70  1734.70 53930.24
2025 05 09 13 40 51 13603.65  1734.79 53930.25
2025 05 09 13 40 52 13603.62  1734.90 53930.25
2025 05 09 13 40 53 13603.60  1734.99 53930.25
2025 05 09 13 40 54 13603.56  1735.08 53930.26
2025 05 09 13 40 55 13603.48  1735.19 53930.24
2025 05 09 13 40 56 13603.42  1735.27 53930.26
2025 05 09 13 40 57 13603.32  1735.37 53930.26
2025 05 09 13 40 58 13603.21  1735.50 53930.27
2025 05 09 13 40 59 13603.08  1735.65 53930.29
2025 05 09 13 41 00 13602.95  1735.80 53930.29
2025 05 09 13 41 01 13602.82  1735.94 53930.30
2025 05 09 13 41 02 13602.68  1736.06 53930.30
2025 05 09 13 41 03 13602.50  1736.20 53930.30
2025 05 09 13 41 04 13602.35  1736.31 53930.28
2025 05 09 13 41 05 13602.16  1736.43 53930.27
2025 05 09 13 41 06 13602.00  1736.54 53930.27
2025 05 09 13 41 07 13601.90  1736.63 53930.25
2025 05 09 13 41 08 13601.76  1736.73 53930.22
2025 05 09 13 41 09 13601.65  1736.86 53930.20
2025 05 09 13 41 10 13601.50  1737.01 53930.16
2025 05 09 13 41 11 13601.34  1737.19 53930.13
2025 05 09 13 41 12 13601.21  1737.38 53930.08
2025 05 09 13 41 13 13601.08  1737.56 53930.06
2025 05 09 13 41 14 13601.02  1737.75 53930.06
2025 05 09 13 41 15 13600.90  1737.92 53930.07
2025 05 09 13 41 16 13600.84  1738.02 53930.08
2025 05 09 13 41 17 13600.86  1738.15 53930.06
2025 05 09 13 41 18 13600.76  1738.27 53930.07
2025 05 09 13 41 19 13600.71  1738.38 53930.06
2025 05 09 13 41 20 13600.65  1738.52 53930.05
2025 05 09 13 41 21 13600.56  1738.63 53930.05
2025 05 09 13 41 22 13600.46  1738.73 53930.06
2025 05 09 13 41 23 13600.36  1738.83 53930.05
2025 05 09 13 41 24 13600.32  1738.90 53930.05
2025 05 09 13 41 25 13600.27  1738.99 53930.04
2025 05 09 13 41 26 13600.13  1739.08 53930.05
2025 05 09 13 41 27 13600.02  1739.17 53930.05
2025 05 09 13 41 28 13599.83  1739.31 53930.05
2025 05 09 13 41 29 13599.70  1739.44 53930.06
2025 05 09 13 41 30 13599.57  1739.56 53930.06
2025 05 09 13 41 31 13599.42  1739.69 53930.06
2025 05 09 13 41 32 13599.29  1739.82 53930.06
2025 05 09 13 41 33 13599.16  1739.94 53930.06
2025 05 09 13 41 34 13599.04  1740.08 53930.06
2025 05 09 13 41 35 13598.89  1740.24 53930.06
2025 05 09 13 41 36 13598.78  1740.36 53930.07
2025 05 09 13 41 37 13598.66  1740.48 53930.07
2025 05 09 13 41 38 13598.56  1740.58 53930.08
2025 05 09 13 41 39 13598.46  1740.65 53930.09
2025 05 09 13 41 40 13598.33  1740.74 53930.12
2025 05 09 13 41 41 13598.21  1740.79 53930.14
2025 05 09 13 41 42 13598.10  1740.86 53930.15
2025 05 09 13 41 43 13597.93  1740.95 53930.17
2025 05 09 13 41 44 13597.78  1741.00 53930.18
2025 05 09 13 41 45 13597.60  1741.07 53930.17
2025 05 09 13 41 46 13597.39  1741.12 53930.18
2025 05 09 13 41 47 13597.22  1741.17 53930.18
2025 05 09 13 41 48 13597.03  1741.20 53930.18
2025 05 09 13 41 49 13596.88  1741.23 53930.16
2025 05 09 13 41 50 13596.74  1741.23 53930.16
2025 05 09 13 41 51 13596.62  1741.20 53930.13
2025 05 09 13 41 52 13596.48  1741.23 53930.13
2025 05 09 13 41 53 13596.39  1741.20 53930.10
2025 05 09 13 41 54 13596.23  1741.22 53930.09
2025 05 09 13 41 55 13596.09  1741.25 53930.09
2025 05 09 13 41 56 13595.97  1741.30 53930.08
2025 05 09 13 41 57 13595.80  1741.34 53930.08
2025 05 09 13 41 58 13595.68  1741.43 53930.08
2025 05 09 13 41 59 13595.53  1741.51 53930.09
2025 05 09 13 42 00 13595.37  1741.65 53930.10
2025 05 09 13 42 01 13595.24  1741.79 53930.10
2025 05 09 13 42 02 13595.07  1741.89 53930.10
2025 05 09 13 42 03 13594.90  1741.97 53930.11
2025 05 09 13 42 04 13594.77  1742.05 53930.11
2025 05 09 13 42 05 13594.59  1742.10 53930.10
2025 05 09 13 42 06 13594.44  1742.15 53930.10
2025 05 09 13 42 07 13594.30  1742.18 53930.09
2025 05 09 13 42 08 13594.13  1742.17 53930.10
2025 05 09 13 42 09 13594.00  1742.17 53930.09
2025 05 09 13 42 10 13593.85  1742.14 53930.09
2025 05 09 13 42 11 13593.69  1742.11 53930.08
2025 05 09 13 42 12 13593.58  1742.12 53930.09
2025 05 09 13 42 13 13593.40  1742.13 53930.07
2025 05 09 13 42 14 13593.28  1742.16 53930.10
2025 05 09 13 42 15 13593.14  1742.23 53930.09
2025 05 09 13 42 16 13592.96  1742.32 53930.11
2025 05 09 13 42 17 13592.85  1742.41 53930.11
2025 05 09 13 42 18 13592.70  1742.51 53930.12
2025 05 09 13 42 19 13592.58  1742.60 53930.12
2025 05 09 13 42 20 13592.47  1742.69 53930.11
2025 05 09 13 42 21 13592.32  1742.77 53930.12
2025 05 09 13 42 22 13592.23  1742.83 53930.12
2025 05 09 13 42 23 13592.13  1742.87 53930.12
2025 05 09 13 42 24 13592.03  1742.87 53930.10
2025 05 09 13 42 25 13591.93  1742.87 53930.10
2025 05 09 13 42 26 13591.84  1742.85 53930.10
2025 05 09 13 42 27 13591.74  1742.84 53930.09
2025 05 09 13 42 28 13591.63  1742.84 53930.07
2025 05 09 13 42 29 13591.49  1742.84 53930.07
2025 05 09 13 42 30 13591.35  1742.84 53930.06
2025 05 09 13 42 31 13591.20  1742.84 53930.04
2025 05 09 13 42 32 13591.06  1742.82 53930.01
2025 05 09 13 42 33 13590.95  1742.80 53929.98
2025 05 09 13 42 34 13590.82  1742.76 53929.96
2025 05 09 13 42 35 13590.72  1742.73 53929.93
2025 05 09 13 42 36 13590.61  1742.68 53929.90
2025 05 09 13 42 37 13590.51  1742.66 53929.87
2025 05 09 13 42 38 13590.42  1742.67 53929.85
2025 05 09 13 42 39 13590.34  1742.65 53929.82
2025 05 09 13 42 40 13590.25  1742.65 53929.78
2025 05 09 13 42 41 13590.16  1742.64 53929.76
2025 05 09 13 42 42 13590.06  1742.67 53929.74
2025 05 09 13 42 43 13589.95  1742.68 53929.71
2025 05 09 13 42 44 13589.86  1742.70 53929.67
2025 05 09 13 42 45 13589.72  1742.74 53929.65
2025 05 09 13 42 46 13589.56  1742.76 53929.61
2025 05 09 13 42 47 13589.40  1742.77 53929.57
2025 05 09 13 42 48 13589.19  1742.78 53929.53
2025 05 09 13 42 49 13589.05  1742.77 53929.50
2025 05 09 13 42 50 13588.86  1742.77 53929.45
2025 05 09 13 42 51 13588.66  1742.76 53929.42
2025 05 09 13 42 52 13588.49  1742.73 53929.39
2025 05 09 13 42 53 13588.29  1742.70 53929.34
2025 05 09 13 42 54 13588.13  1742.66 53929.32
2025 05 09 13 42 55 13587.98  1742.62 53929.30
2025 05 09 13 42 56 13587.80  1742.57 53929.26
2025 05 09 13 42 57 13587.66  1742.54 53929.25
2025 05 09 13 42 58 13587.55  1742.51 53929.22
2025 05 09 13 42 59 13587.42  1742.47 53929.19
2025 05 09 13 43 00 13587.31  1742.41 53929.16
2025 05 09 13 43 01 13587.22  1742.35 53929.12
2025 05 09 13 43 02 13587.07  1742.29 53929.07
2025 05 09 13 43 03 13586.97  1742.21 53929.04
2025 05 09 13 43 04 13586.85  1742.13 53928.99
2025 05 09 13 43 05 13586.70  1742.05 53928.95
2025 05 09 13 43 06 13586.62  1741.96 53928.90
2025 05 09 13 43 07 13586.48  1741.88 53928.85
2025 05 09 13 43 08 13586.34  1741.79 53928.81
2025 05 09 13 43 09 13586.23  1741.71 53928.77
2025 05 09 13 43 10 13586.08  1741.62 53928.73
2025 05 09 13 43 11 13585.97  1741.52 53928.69
2025 05 09 13 43 12 13585.82  1741.43 53928.64
2025 05 09 13 43 13 13585.67  1741.35 53928.61
2025 05 09 13 43 14 13585.57  1741.27 53928.56
2025 05 09 13 43 15 13585.44  1741.21 53928.52
2025 05 09 13 43 16 13585.36  1741.11 53928.47
2025 05 09 13 43 17 13585.26  1741.07 53928.43
2025 05 09 13 43 18 13585.14  1740.98 53928.38
2025 05 09 13 43 19 13585.08  1740.95 53928.34
2025 05 09 13 43 20 13585.00  1740.89 53928.29
2025 05 09 13 43 21 13584.97  1740.82 53928.25
2025 05 09 13 43 22 13584.94  1740.76 53928.19
2025 05 09 13 43 23 13584.93  1740.69 53928.14
2025 05 09 13 43 24 13584.92  1740.58 53928.08
2025 05 09 13 43 25 13584.95  1740.45 53928.03
2025 05 09 13 43 26 13585.00  1740.32 53927.99
2025 05 09 13 43 27 13585.01  1740.16 53927.93
2025 05 09 13 43 28 13585.03  1740.04 53927.88
2025 05 09 13 43 29 13584.99  1739.89 53927.83
2025 05 09 13 43 30 13585.00  1739.77 53927.81
2025 05 09 13 43 31 13584.95  1739.65 53927.77
2025 05 09 13 43 32 13584.93  1739.58 53927.76
2025 05 09 13 43 33 13584.83  1739.52 53927.73
2025 05 09 13 43 34 13584.79  1739.48 53927.71
2025 05 09 13 43 35 13584.73  1739.42 53927.69
2025 05 09 13 43 36 13584.73  1739.35 53927.67
2025 05 09 13 43 37 13584.67  1739.26 53927.64
2025 05 09 13 43 38 13584.67  1739.17 53927.61
2025 05 09 13 43 39 13584.61  1739.09 53927.57
2025 05 09 13 43 40 13584.59  1738.99 53927.55
2025 05 09 13 43 41 13584.55  1738.91 53927.53
2025 05 09 13 43 42 13584.54  1738.82 53927.52
2025 05 09 13 43 43 13584.53  1738.74 53927.49
2025 05 09 13 43 44 13584.47  1738.68 53927.48
2025 05 09 13 43 45 13584.41  1738.69 53927.49
2025 05 09 13 43 46 13584.36  1738.67 53927.48
2025 05 09 13 43 47 13584.31  1738.66 53927.47
2025 05 09 13 43 48 13584.30  1738.62 53927.45
2025 05 09 13 43 49 13584.26  1738.57 53927.44
2025 05 09 13 43 50 13584.22  1738.48 53927.43
2025 05 09 13 43 51 13584.21  1738.38 53927.41
2025 05 09 13 43 52 13584.15  1738.29 53927.39
2025 05 09 13 43 53 13584.08  1738.25 53927.39
2025 05 09 13 43 54 13584.02  1738.20 53927.38
2025 05 09 13 43 55 13583.89  1738.20 53927.39
2025 05 09 13 43 56 13583.77  1738.17 53927.40
2025 05 09 13 43 57 13583.66  1738.18 53927.38
2025 05 09 13 43 58 13583.49  1738.20 53927.39
2025 05 09 13 43 59 13583.38  1738.21 53927.40
2025 05 09 13 44 00 13583.23  1738.24 53927.42
2025 05 09 13 44 01 13583.08  1738.26 53927.42
2025 05 09 13 44 02 13582.92  1738.30 53927.44
2025 05 09 13 44 03 13582.75  1738.35 53927.46
2025 05 09 13 44 04 13582.58  1738.35 53927.48
2025 05 09 13 44 05 13582.45  1738.37 53927.49
2025 05 09 13 44 06 13582.30  1738.37 53927.49
2025 05 09 13 44 07 13582.16  1738.36 53927.53
2025 05 09 13 44 08 13582.02  1738.35 53927.54
2025 05 09 13 44 09 13581.87  1738.32 53927.56
2025 05 09 13 44 10 13581.79  1738.28 53927.58
2025 05 09 13 44 11 13581.64  1738.28 53927.61
2025 05 09 13 44 12 13581.53  1738.27 53927.65
2025 05 09 13 44 13 13581.43  1738.27 53927.68
2025 05 09 13 44 14 13581.30  1738.29 53927.71
2025 05 09 13 44 15 13581.18  1738.29 53927.74
2025 05 09 13 44 16 13581.10  1738.29 53927.76
2025 05 09 13 44 17 13580.96  1738.30 53927.79
2025 05 09 13 44 18 13580.83  1738.33 53927.81
2025 05 09 13 44 19 13580.73  1738.38 53927.85
2025 05 09 13 44 20 13580.67  1738.41 53927.89
2025 05 09 13 44 21 13580.57  1738.47 53927.91
2025 05 09 13 44 22 13580.49  1738.49 53927.95
2025 05 09 13 44 23 13580.41  1738.56 53927.98
2025 05 09 13 44 24 13580.29  1738.61 53928.02
2025 05 09 13 44 25 13580.26  1738.67 53928.07
2025 05 09 13 44 26 13580.23  1738.74 53928.11
2025 05 09 13 44 27 13580.17  1738.78 53928.16
2025 05 09 13 44 28 13580.14  1738.85 53928.22
2025 05 09 13 44 29 13580.08  1738.91 53928.25
2025 05 09 13 44 30 13580.05  1739.00 53928.29
2025 05 09 13 44 31 13580.06  1739.05 53928.34
2025 05 09 13 44 32 13580.06  1739.10 53928.37
2025 05 09 13 44 33 13580.02  1739.12 53928.43
2025 05 09 13 44 34 13580.01  1739.12 53928.48
2025 05 09 13 44 35 13579.94  1739.13 53928.52
2025 05 09 13 44 36 13579.92  1739.13 53928.58
2025 05 09 13 44 37 13579.90  1739.14 53928.63
2025 05 09 13 44 38 13579.83  1739.18 53928.70
2025 05 09 13 44 39 13579.77  1739.21 53928.79
2025 05 09 13 44 40 13579.71  1739.21 53928.87
2025 05 09 13 44 41 13579.65  1739.20 53928.97
2025 05 09 13 44 42 13579.61  1739.16 53929.06
2025 05 09 13 44 43 13579.59  1739.13 53929.15
2025 05 09 13 44 44 13579.54  1739.09 53929.24
2025 05 09 13 44 45 13579.56  1739.00 53929.34
2025 05 09 13 44 46 13579.53  1738.91 53929.42
2025 05 09 13 44 47 13579.50  1738.82 53929.51
2025 05 09 13 44 48 13579.45  1738.74 53929.59
2025 05 09 13 44 49 13579.43  1738.67 53929.67
2025 05 09 13 44 50 13579.37  1738.60 53929.75
2025 05 09 13 44 51 13579.31  1738.58 53929.83
2025 05 09 13 44 52 13579.21  1738.59 53929.89
2025 05 09 13 44 53 13579.15  1738.60 53929.97
2025 05 09 13 44 54 13579.07  1738.61 53930.01
2025 05 09 13 44 55 13579.00  1738.62 53930.06
2025 05 09 13 44 56 13578.96  1738.59 53930.11
2025 05 09 13 44 57 13578.91  1738.56 53930.15
2025 05 09 13 44 58 13578.95  1738.46 53930.20
2025 05 09 13 44 59 13578.94  1738.38 53930.26
2025 05 09 13 45 00 13578.96  1738.27 53930.33
2025 05 09 13 45 01 13578.97  1738.18 53930.38
2025 05 09 13 45 02 13578.96  1738.10 53930.42
2025 05 09 13 45 03 13578.98  1738.03 53930.46
2025 05 09 13 45 04 13578.96  1737.97 53930.50
2025 05 09 13 45 05 13579.04  1737.86 53930.53
2025 05 09 13 45 06 13579.03  1737.81 53930.55
2025 05 09 13 45 07 13579.13  1737.75 53930.58
2025 05 09 13 45 08 13579.16  1737.71 53930.56
2025 05 09 13 45 09 13579.13  1737.72 53930.58
2025 05 09 13 45 10 13579.18  1737.72 53930.60
2025 05 09 13 45 11 13579.11  1737.78 53930.59
2025 05 09 13 45 12 13579.08  1737.79 53930.61
2025 05 09 13 45 13 13579.05  1737.83 53930.62
2025 05 09 13 45 14 13578.93  1737.82 53930.65
2025 05 09 13 45 15 13578.92  1737.82 53930.67
2025 05 09 13 45 16 13578.80  1737.83 53930.69
2025 05 09 13 45 17 13578.74  1737.88 53930.69
2025 05 09 13 45 18 13578.66  1737.94 53930.68
2025 05 09 13 45 19 13578.61  1738.01 53930.66
2025 05 09 13 45 20 13578.59  1738.06 53930.64
2025 05 09 13 45 21 13578.61  1738.10 53930.62
2025 05 09 13 45 22 13578.61  1738.18 53930.63
2025 05 09 13 45 23 13578.71  1738.28 53930.64
2025 05 09 13 45 24 13578.79  1738.36 53930.64
2025 05 09 13 45 25 13578.90  1738.43 53930.64
2025 05 09 13 45 26 13579.01  1738.51 53930.64
2025 05 09 13 45 27 13579.11  1738.56 53930.65
2025 05 09 13 45 28 13579.23  1738.62 53930.64
2025 05 09 13 45 29 13579.31  1738.69 53930.65
2025 05 09 13 45 30 13579.40  1738.77 53930.67
2025 05 09 13 45 31 13579.51  1738.85 53930.66
2025 05 09 13 45 32 13579.59  1738.94 53930.66
2025 05 09 13 45 33 13579.66  1739.04 53930.66
2025 05 09 13 45 34 13579.71  1739.14 53930.65
2025 05 09 13 45 35 13579.78  1739.28 53930.64
2025 05 09 13 45 36 13579.82  1739.42 53930.64
2025 05 09 13 45 37 13579.86  1739.58 53930.63
2025 05 09 13 45 38 13579.88  1739.78 53930.64
2025 05 09 13 45 39 13579.96  1739.98 53930.66
2025 05 09 13 45 40 13580.01  1740.16 53930.66
2025 05 09 13 45 41 13580.04  1740.35 53930.68
2025 05 09 13 45 42 13580.10  1740.51 53930.68
2025 05 09 13 45 43 13580.13  1740.65 53930.67
2025 05 09 13 45 44 13580.18  1740.79 53930.67
2025 05 09 13 45 45 13580.25  1740.95 53930.67
2025 05 09 13 45 46 13580.28  1741.14 53930.67
2025 05 09 13 45 47 13580.36  1741.33 53930.67
2025 05 09 13 45 48 13580.41  1741.51 53930.68
2025 05 09 13 45 49 13580.46  1741.67 53930.69
2025 05 09 13 45 50 13580.50  1741.82 53930.70
2025 05 09 13 45 51 13580.55  1741.97 53930.73
2025 05 09 13 45 52 13580.56  1742.12 53930.73
2025 05 09 13 45 53 13580.57  1742.27 53930.75
2025 05 09 13 45 54 13580.56  1742.44 53930.77
2025 05 09 13 45 55 13580.51  1742.61 53930.79
2025 05 09 13 45 56 13580.52  1742.78 53930.80
2025 05 09 13 45 57 13580.47  1742.97 53930.82
2025 05 09 13 45 58 13580.45  1743.14 53930.83
2025 05 09 13 45 59 13580.46  1743.29 53930.85
2025 05 09 13 46 00 13580.39  1743.47 53930.86
2025 05 09 13 46 01 13580.43  1743.64 53930.86
2025 05 09 13 46 02 13580.40  1743.80 53930.87
2025 05 09 13 46 03 13580.41  1743.95 53930.88
2025 05 09 13 46 04 13580.47  1744.10 53930.87
2025 05 09 13 46 05 13580.46  1744.24 53930.86
2025 05 09 13 46 06 13580.54  1744.36 53930.85
2025 05 09 13 46 07 13580.57  1744.50 53930.84
2025 05 09 13 46 08 13580.64  1744.60 53930.83
2025 05 09 13 46 09 13580.70  1744.70 53930.81
2025 05 09 13 46 10 13580.73  1744.78 53930.80
2025 05 09 13 46 11 13580.77  1744.83 53930.77
2025 05 09 13 46 12 13580.83  1744.89 53930.75
2025 05 09 13 46 13 13580.90  1744.96 53930.73
2025 05 09 13 46 14 13580.93  1745.02 53930.70
2025 05 09 13 46 15 13580.97  1745.07 53930.67
2025 05 09 13 46 16 13580.97  1745.14 53930.65
2025 05 09 13 46 17 13580.93  1745.21 53930.65
2025 05 09 13 46 18 13580.94  1745.29 53930.62
2025 05 09 13 46 19 13580.87  1745.36 53930.59
2025 05 09 13 46 20 13580.86  1745.43 53930.57
2025 05 09 13 46 21 13580.79  1745.52 53930.57
2025 05 09 13 46 22 13580.73  1745.60 53930.55
2025 05 09 13 46 23 13580.68  1745.68 53930.55
2025 05 09 13 46 24 13580.61  1745.74 53930.55
2025 05 09 13 46 25 13580.58  1745.81 53930.54
2025 05 09 13 46 26 13580.52  1745.89 53930.53
2025 05 09 13 46 27 13580.52  1745.94 53930.53
2025 05 09 13 46 28 13580.47  1746.01 53930.53
2025 05 09 13 46 29 13580.49  1746.05 53930.54
2025 05 09 13 46 30 13580.48  1746.11 53930.53
2025 05 09 13 46 31 13580.45  1746.17 53930.55
2025 05 09 13 46 32 13580.44  1746.23 53930.54
2025 05 09 13 46 33 13580.39  1746.30 53930.55
2025 05 09 13 46 34 13580.36  1746.40 53930.56
2025 05 09 13 46 35 13580.29  1746.50 53930.59
2025 05 09 13 46 36 13580.24  1746.59 53930.61
2025 05 09 13 46 37 13580.17  1746.70 53930.62
2025 05 09 13 46 38 13580.10  1746.80 53930.64
2025 05 09 13 46 39 13580.02  1746.92 53930.64
2025 05 09 13 46 40 13579.96  1747.01 53930.65
2025 05 09 13 46 41 13579.91  1747.10 53930.66
2025 05 09 13 46 42 13579.85  1747.17 53930.67
2025 05 09 13 46 43 13579.79  1747.22 53930.68
2025 05 09 13 46 44 13579.74  1747.27 53930.68
2025 05 09 13 46 45 13579.71  1747.30 53930.69
2025 05 09 13 46 46 13579.65  1747.33 53930.68
2025 05 09 13 46 47 13579.61  1747.35 53930.69
2025 05 09 13 46 48 13579.57  1747.34 53930.69
2025 05 09 13 46 49 13579.53  1747.34 53930.70
2025 05 09 13 46 50 13579.47  1747.33 53930.70
2025 05 09 13 46 51 13579.40  1747.34 53930.71
2025 05 09 13 46 52 13579.35  1747.35 53930.71
2025 05 09 13 46 53 13579.28  1747.37 53930.73
2025 05 09 13 46 54 13579.23  1747.38 53930.72
2025 05 09 13 46 55 13579.16  1747.40 53930.72
2025 05 09 13 46 56 13579.11  1747.41 53930.73
2025 05 09 13 46 57 13579.05  1747.43 53930.73
2025 05 09 13 46 58 13579.01  1747.44 53930.74
2025 05 09 13 46 59 13578.96  1747.43 53930.75
2025 05 09 13 47 00 13578.90  1747.43 53930.76
2025 05 09 13 47 01 13578.82  1747.41 53930.76
2025 05 09 13 47 02 13578.75  1747.40 53930.76
2025 05 09 13 47 03 13578.66  1747.37 53930.76
2025 05 09 13 47 04 13578.60  1747.35 53930.76
2025 05 09 13 47 05 13578.52  1747.34 53930.76
2025 05 09 13 47 06 13578.44  1747.31 53930.76
2025 05 09 13 47 07 13578.35  1747.31 53930.76
2025 05 09 13 47 08 13578.24  1747.31 53930.77
2025 05 09 13 47 09 13578.16  1747.33 53930.76
2025 05 09 13 47 10 13578.03  1747.32 53930.77
2025 05 09 13 47 11 13577.92  1747.35 53930.78
2025 05 09 13 47 12 13577.79  1747.39 53930.77
2025 05 09 13 47 13 13577.64  1747.40 53930.80
2025 05 09 13 47 14 13577.48  1747.43 53930.80
2025 05 09 13 47 15 13577.30  1747.48 53930.82
2025 05 09 13 47 16 13577.14  1747.51 53930.84
2025 05 09 13 47 17 13576.98  1747.53 53930.85
2025 05 09 13 47 18 13576.80  1747.56 53930.87
2025 05 09 13 47 19 13576.63  1747.60 53930.89
2025 05 09 13 47 20 13576.43  1747.65 53930.91
2025 05 09 13 47 21 13576.23  1747.70 53930.93
2025 05 09 13 47 22 13576.06  1747.76 53930.95
2025 05 09 13 47 23 13575.89  1747.80 53930.96
2025 05 09 13 47 24 13575.74  1747.85 53930.99
2025 05 09 13 47 25 13575.58  1747.86 53931.00
2025 05 09 13 47 26 13575.42  1747.89 53931.02
2025 05 09 13 47 27 13575.27  1747.89 53931.05
2025 05 09 13 47 28 13575.11  1747.89 53931.07
2025 05 09 13 47 29 13574.94  1747.89 53931.10
2025 05 09 13 47 30 13574.77  1747.89 53931.13
2025 05 09 13 47 31 13574.59  1747.89 53931.15
2025 05 09 13 47 32 13574.40  1747.87 53931.18
2025 05 09 13 47 33 13574.20  1747.86 53931.21
2025 05 09 13 47 34 13573.99  1747.83 53931.24
2025 05 09 13 47 35 13573.77  1747.81 53931.27
2025 05 09 13 47 36 13573.53  1747.80 53931.30
2025 05 09 13 47 37 13573.29  1747.81 53931.34
2025 05 09 13 47 38 13573.06  1747.82 53931.37
2025 05 09 13 47 39 13572.86  1747.84 53931.41
2025 05 09 13 47 40 13572.65  1747.85 53931.44
2025 05 09 13 47 41 13572.43  1747.86 53931.48
2025 05 09 13 47 42 13572.23  1747.85 53931.50
2025 05 09 13 47 43 13572.00  1747.86 53931.53
2025 05 09 13 47 44 13571.81  1747.87 53931.56
2025 05 09 13 47 45 13571.60  1747.87 53931.58
2025 05 09 13 47 46 13571.43  1747.85 53931.61
2025 05 09 13 47 47 13571.25  1747.83 53931.63
2025 05 09 13 47 48 13571.06  1747.82 53931.66
2025 05 09 13 47 49 13570.89  1747.82 53931.68
2025 05 09 13 47 50 13570.71  1747.80 53931.70
2025 05 09 13 47 51 13570.53  1747.79 53931.73
2025 05 09 13 47 52 13570.37  1747.78 53931.74
2025 05 09 13 47 53 13570.23  1747.78 53931.77
2025 05 09 13 47 54 13570.09  1747.73 53931.79
2025 05 09 13 47 55 13569.97  1747.70 53931.82
2025 05 09 13 47 56 13569.83  1747.65 53931.84
2025 05 09 13 47 57 13569.68  1747.61 53931.86
2025 05 09 13 47 58 13569.53  1747.57 53931.89
2025 05 09 13 47 59 13569.36  1747.52 53931.91
2025 05 09 13 48 00 13569.18  1747.48 53931.93
2025 05 09 13 48 01 13568.99  1747.44 53931.95
2025 05 09 13 48 02 13568.77  1747.41 53931.96
2025 05 09 13 48 03 13568.52  1747.40 53931.99
2025 05 09 13 48 04 13568.29  1747.39 53932.02
2025 05 09 13 48 05 13568.05  1747.40 53932.04
2025 05 09 13 48 06 13567.79  1747.42 53932.07
2025 05 09 13 48 07 13567.55  1747.44 53932.11
2025 05 09 13 48 08 13567.28  1747.46 53932.13
2025 05 09 13 48 09 13567.01  1747.47 53932.17
2025 05 09 13 48 10 13566.76  1747.49 53932.20
2025 05 09 13 48 11 13566.47  1747.51 53932.24
2025 05 09 13 48 12 13566.23  1747.53 53932.27
2025 05 09 13 48 13 13566.00  1747.56 53932.31
2025 05 09 13 48 14 13565.77  1747.58 53932.34
2025 05 09 13 48 15 13565.56  1747.57 53932.37
2025 05 09 13 48 16 13565.33  1747.56 53932.41
2025 05 09 13 48 17 13565.12  1747.56 53932.45
2025 05 09 13 48 18 13564.89  1747.53 53932.49
2025 05 09 13 48 19 13564.69  1747.50 53932.52
2025 05 09 13 48 20 13564.48  1747.48 53932.57
2025 05 09 13 48 21 13564.28  1747.46 53932.59
2025 05 09 13 48 22 13564.07  1747.46 53932.63
2025 05 09 13 48 23 13563.85  1747.47 53932.68
2025 05 09 13 48 24 13563.63  1747.50 53932.71
2025 05 09 13 48 25 13563.34  1747.55 53932.75
2025 05 09 13 48 26 13563.13  1747.58 53932.78
2025 05 09 13 48 27 13562.89  1747.62 53932.81
2025 05 09 13 48 28 13562.63  1747.66 53932.86
2025 05 09 13 48 29 13562.41  1747.68 53932.89
2025 05 09 13 48 30 13562.15  1747.73 53932.94
2025 05 09 13 48 31 13561.88  1747.79 53932.98
2025 05 09 13 48 32 13561.61  1747.83 53933.01
2025 05 09 13 48 33 13561.30  1747.92 53933.04
2025 05 09 13 48 34 13561.06  1747.96 53933.06
2025 05 09 13 48 35 13560.78  1748.01 53933.11
2025 05 09 13 48 36 13560.51  1748.04 53933.14
2025 05 09 13 48 37 13560.24  1748.08 53933.16
2025 05 09 13 48 38 13560.00  1748.12 53933.19
2025 05 09 13 48 39 13559.75  1748.14 53933.21
2025 05 09 13 48 40 13559.50  1748.18 53933.22
2025 05 09 13 48 41 13559.26  1748.23 53933.25
2025 05 09 13 48 42 13559.05  1748.27 53933.27
2025 05 09 13 48 43 13558.86  1748.31 53933.30
2025 05 09 13 48 44 13558.68  1748.34 53933.32
2025 05 09 13 48 45 13558.49  1748.38 53933.35
2025 05 09 13 48 46 13558.31  1748.41 53933.36
2025 05 09 13 48 47 13558.11  1748.42 53933.39
2025 05 09 13 48 48 13557.94  1748.47 53933.42
2025 05 09 13 48 49 13557.75  1748.51 53933.44
2025 05 09 13 48 50 13557.56  1748.57 53933.47
2025 05 09 13 48 51 13557.37  1748.63 53933.51
2025 05 09 13 48 52 13557.19  1748.69 53933.54
2025 05 09 13 48 53 13556.97  1748.75 53933.59
2025 05 09 13 48 54 13556.76  1748.82 53933.62
2025 05 09 13 48 55 13556.55  1748.91 53933.65
2025 05 09 13 48 56 13556.33  1748.99 53933.68
2025 05 09 13 48 57 13556.14  1749.06 53933.71
2025 05 09 13 48 58 13555.94  1749.14 53933.75
2025 05 09 13 48 59 13555.73  1749.23 53933.79
2025 05 09 13 49 00 13555.53  1749.34 53933.82
2025 05 09 13 49 01 13555.32  1749.42 53933.86
2025 05 09 13 49 02 13555.12  1749.53 53933.91
2025 05 09 13 49 03 13554.92  1749.64 53933.95
2025 05 09 13 49 04 13554.71  1749.74 53933.99
2025 05 09 13 49 05 13554.49  1749.84 53934.02
2025 05 09 13 49 06 13554.27  1749.93 53934.07
2025 05 09 13 49 07 13554.03  1750.04 53934.10
2025 05 09 13 49 08 13553.84  1750.13 53934.12
2025 05 09 13 49 09 13553.68  1750.20 53934.15
2025 05 09 13 49 10 13553.54  1750.28 53934.18
2025 05 09 13 49 11 13553.38  1750.36 53934.22
2025 05 09 13 49 12 13553.24  1750.45 53934.27
2025 05 09 13 49 13 13553.08  1750.53 53934.31
2025 05 09 13 49 14 13552.91  1750.60 53934.36
2025 05 09 13 49 15 13552.75  1750.69 53934.40
2025 05 09 13 49 16 13552.59  1750.78 53934.45
2025 05 09 13 49 17 13552.41  1750.90 53934.50
2025 05 09 13 49 18 13552.25  1750.99 53934.54
2025 05 09 13 49 19 13552.09  1751.08 53934.60
2025 05 09 13 49 20 13551.91  1751.20 53934.65
2025 05 09 13 49 21 13551.74  1751.31 53934.69
2025 05 09 13 49 22 13551.57  1751.40 53934.73
2025 05 09 13 49 23 13551.40  1751.47 53934.78
2025 05 09 13 49 24 13551.27  1751.57 53934.82
2025 05 09 13 49 25 13551.10  1751.66 53934.86
2025 05 09 13 49 26 13550.96  1751.75 53934.90
2025 05 09 13 49 27 13550.79  1751.84 53934.93
2025 05 09 13 49 28 13550.65  1751.94 53934.96
2025 05 09 13 49 29 13550.50  1752.06 53935.01
2025 05 09 13 49 30 13550.37  1752.16 53935.04
2025 05 09 13 49 31 13550.24  1752.26 53935.08
2025 05 09 13 49 32 13550.13  1752.37 53935.12
2025 05 09 13 49 33 13549.97  1752.50 53935.15
2025 05 09 13 49 34 13549.84  1752.62 53935.19
2025 05 09 13 49 35 13549.70  1752.73 53935.22
2025 05 09 13 49 36 13549.59  1752.86 53935.25
2025 05 09 13 49 37 13549.46  1752.98 53935.29
2025 05 09 13 49 38 13549.35  1753.12 53935.33
2025 05 09 13 49 39 13549.26  1753.22 53935.36
2025 05 09 13 49 40 13549.16  1753.32 53935.40
2025 05 09 13 49 41 13549.09  1753.41 53935.44
2025 05 09 13 49 42 13549.01  1753.48 53935.47
2025 05 09 13 49 43 13548.93  1753.56 53935.51
2025 05 09 13 49 44 13548.87  1753.61 53935.55
2025 05 09 13 49 45 13548.83  1753.64 53935.58
2025 05 09 13 49 46 13548.80  1753.68 53935.63
2025 05 09 13 49 47 13548.75  1753.72 53935.67
2025 05 09 13 49 48 13548.73  1753.76 53935.70
2025 05 09 13 49 49 13548.68  1753.80 53935.74
2025 05 09 13 49 50 13548.64  1753.84 53935.77
2025 05 09 13 49 51 13548.55  1753.90 53935.83
2025 05 09 13 49 52 13548.51  1753.95 53935.86
2025 05 09 13 49 53 13548.45  1754.01 53935.89
2025 05 09 13 49 54 13548.37  1754.08 53935.94
2025 05 09 13 49 55 13548.30  1754.17 53935.98
2025 05 09 13 49 56 13548.26  1754.22 53936.03
2025 05 09 13 49 57 13548.20  1754.31 53936.06
2025 05 09 13 49 58 13548.16  1754.40 53936.10
2025 05 09 13 49 59 13548.10  1754.47 53936.14
2025 05 09 13 50 00 13548.07  1754.54 53936.18
2025 05 09 13 50 01 13548.06  1754.60 53936.22
2025 05 09 13 50 02 13548.01  1754.66 53936.28
2025 05 09 13 50 03 13547.98  1754.72 53936.31
2025 05 09 13 50 04 13547.92  1754.78 53936.34
2025 05 09 13 50 05 13547.87  1754.85 53936.38
2025 05 09 13 50 06 13547.80  1754.91 53936.42
2025 05 09 13 50 07 13547.74  1754.98 53936.46
2025 05 09 13 50 08 13547.65  1755.05 53936.51
2025 05 09 13 50 09 13547.57  1755.12 53936.55
2025 05 09 13 50 10 13547.48  1755.20 53936.59
2025 05 09 13 50 11 13547.39  1755.28 53936.64
2025 05 09 13 50 12 13547.30  1755.35 53936.69
2025 05 09 13 50 13 13547.21  1755.40 53936.73
2025 05 09 13 50 14 13547.15  1755.46 53936.78
2025 05 09 13 50 15 13547.09  1755.52 53936.82
2025 05 09 13 50 16 13547.02  1755.54 53936.86
2025 05 09 13 50 17 13546.98  1755.58 53936.90
2025 05 09 13 50 18 13546.95  1755.61 53936.95
2025 05 09 13 50 19 13546.93  1755.62 53936.98
2025 05 09 13 50 20 13546.91  1755.67 53937.03
2025 05 09 13 50 21 13546.88  1755.71 53937.08
2025 05 09 13 50 22 13546.86  1755.73 53937.11
2025 05 09 13 50 23 13546.84  1755.76 53937.13
2025 05 09 13 50 24 13546.84  1755.79 53937.18
2025 05 09 13 50 25 13546.83  1755.81 53937.22
2025 05 09 13 50 26 13546.86  1755.83 53937.25
2025 05 09 13 50 27 13546.89  1755.86 53937.29
2025 05 09 13 50 28 13546.89  1755.88 53937.32
2025 05 09 13 50 29 13546.92  1755.90 53937.36
2025 05 09 13 50 30 13546.94  1755.93 53937.39
2025 05 09 13 50 31 13546.95  1755.94 53937.43
2025 05 09 13 50 32 13546.95  1755.96 53937.46
2025 05 09 13 50 33 13546.98  1755.98 53937.49
2025 05 09 13 50 34 13547.01  1756.00 53937.52
2025 05 09 13 50 35 13546.99  1756.03 53937.54
2025 05 09 13 50 36 13547.01  1756.07 53937.58
2025 05 09 13 50 37 13547.02  1756.10 53937.60
2025 05 09 13 50 38 13547.00  1756.14 53937.64
2025 05 09 13 50 39 13547.01  1756.18 53937.69
2025 05 09 13 50 40 13547.03  1756.21 53937.71
2025 05 09 13 50 41 13547.03  1756.26 53937.73
2025 05 09 13 50 42 13547.05  1756.30 53937.76
2025 05 09 13 50 43 13547.07  1756.32 53937.78
2025 05 09 13 50 44 13547.10  1756.32 53937.81
2025 05 09 13 50 45 13547.16  1756.33 53937.85
2025 05 09 13 50 46 13547.17  1756.34 53937.86
2025 05 09 13 50 47 13547.25  1756.32 53937.87
2025 05 09 13 50 48 13547.28  1756.33 53937.90
2025 05 09 13 50 49 13547.33  1756.33 53937.93
2025 05 09 13 50 50 13547.36  1756.33 53937.94
2025 05 09 13 50 51 13547.40  1756.36 53937.97
2025 05 09 13 50 52 13547.43  1756.38 53938.01
2025 05 09 13 50 53 13547.43  1756.38 53938.02
2025 05 09 13 50 54 13547.47  1756.39 53938.03
2025 05 09 13 50 55 13547.49  1756.41 53938.08
2025 05 09 13 50 56 13547.53  1756.41 53938.11
2025 05 09 13 50 57 13547.56  1756.42 53938.13
2025 05 09 13 50 58 13547.60  1756.43 53938.18
2025 05 09 13 50 59 13547.64  1756.43 53938.21
2025 05 09 13 51 00 13547.68  1756.41 53938.24
2025 05 09 13 51 01 13547.71  1756.42 53938.29
2025 05 09 13 51 02 13547.74  1756.42 53938.33
2025 05 09 13 51 03 13547.74  1756.42 53938.38
2025 05 09 13 51 04 13547.75  1756.43 53938.40
2025 05 09 13 51 05 13547.78  1756.44 53938.43
2025 05 09 13 51 06 13547.75  1756.47 53938.48
2025 05 09 13 51 07 13547.72  1756.50 53938.51
2025 05 09 13 51 08 13547.68  1756.52 53938.52
2025 05 09 13 51 09 13547.65  1756.55 53938.57
2025 05 09 13 51 10 13547.63  1756.56 53938.60
2025 05 09 13 51 11 13547.63  1756.55 53938.62
2025 05 09 13 51 12 13547.68  1756.51 53938.64
2025 05 09 13 51 13 13547.72  1756.47 53938.67
2025 05 09 13 51 14 13547.77  1756.39 53938.70
2025 05 09 13 51 15 13547.84  1756.34 53938.69
2025 05 09 13 51 16 13547.89  1756.27 53938.73
2025 05 09 13 51 17 13547.92  1756.23 53938.75
2025 05 09 13 51 18 13547.92  1756.21 53938.77
2025 05 09 13 51 19 13547.93  1756.18 53938.78
2025 05 09 13 51 20 13547.94  1756.18 53938.81
2025 05 09 13 51 21 13547.92  1756.18 53938.84
2025 05 09 13 51 22 13547.93  1756.17 53938.84
2025 05 09 13 51 23 13547.92  1756.16 53938.86
2025 05 09 13 51 24 13547.89  1756.18 53938.90
2025 05 09 13 51 25 13547.89  1756.18 53938.91
2025 05 09 13 51 26 13547.90  1756.17 53938.91
2025 05 09 13 51 27 13547.90  1756.18 53938.95
2025 05 09 13 51 28 13547.89  1756.14 53938.96
2025 05 09 13 51 29 13547.92  1756.11 53938.96
2025 05 09 13 51 30 13547.95  1756.12 53938.99
2025 05 09 13 51 31 13547.97  1756.07 53939.02
2025 05 09 13 51 32 13548.01  1756.00 53939.00
2025 05 09 13 51 33 13548.04  1755.96 53939.03
2025 05 09 13 51 34 13548.07  1755.91 53939.06
2025 05 09 13 51 35 13548.12  1755.82 53939.04
2025 05 09 13 51 36 13548.14  1755.77 53939.05
2025 05 09 13 51 37 13548.16  1755.73 53939.09
2025 05 09 13 51 38 13548.21  1755.66 53939.09
2025 05 09 13 51 39 13548.26  1755.60 53939.09
2025 05 09 13 51 40 13548.27  1755.59 53939.13
2025 05 09 13 51 41 13548.28  1755.55 53939.15
2025 05 09 13 51 42 13548.30  1755.49 53939.15
2025 05 09 13 51 43 13548.32  1755.46 53939.16
2025 05 09 13 51 44 13548.32  1755.43 53939.20
2025 05 09 13 51 45 13548.33  1755.38 53939.21
2025 05 09 13 51 46 13548.34  1755.32 53939.20
2025 05 09 13 51 47 13548.37  1755.33 53939.24
2025 05 09 13 51 48 13548.33  1755.32 53939.29
2025 05 09 13 51 49 13548.38  1755.25 53939.27
2025 05 09 13 51 50 13548.41  1755.23 53939.28
2025 05 09 13 51 51 13548.40  1755.26 53939.34
2025 05 09 13 51 52 13548.39  1755.20 53939.36
2025 05 09 13 51 53 13548.46  1755.13 53939.34
2025 05 09 13 51 54 13548.48  1755.13 53939.38
2025 05 09 13 51 55 13548.49  1755.09 53939.42
2025 05 09 13 51 56 13548.51  1755.01 53939.41
2025 05 09 13 51 57 13548.52  1755.00 53939.42
2025 05 09 13 51 58 13548.51  1754.99 53939.47
2025 05 09 13 51 59 13548.49  1754.91 53939.46
2025 05 09 13 52 00 13548.47  1754.89 53939.47
2025 05 09 13 52 01 13548.41  1754.89 53939.51
2025 05 09 13 52 02 13548.36  1754.84 53939.52
2025 05 09 13 52 03 13548.34  1754.77 53939.50
2025 05 09 13 52 04 13548.28  1754.77 53939.55
2025 05 09 13 52 05 13548.23  1754.74 53939.58
2025 05 09 13 52 06 13548.18  1754.66 53939.59
2025 05 09 13 52 07 13548.14  1754.63 53939.61
2025 05 09 13 52 08 13548.08  1754.61 53939.67
2025 05 09 13 52 09 13548.06  1754.55 53939.70
2025 05 09 13 52 10 13548.04  1754.49 53939.72
2025 05 09 13 52 11 13548.05  1754.46 53939.75
2025 05 09 13 52 12 13548.04  1754.40 53939.80
2025 05 09 13 52 13 13548.05  1754.33 53939.82
2025 05 09 13 52 14 13548.03  1754.28 53939.85
2025 05 09 13 52 15 13548.03  1754.24 53939.86
2025 05 09 13 52 16 13548.00  1754.22 53939.92
2025 05 09 13 52 17 13547.94  1754.19 53939.96
2025 05 09 13 52 18 13547.90  1754.16 53939.97
2025 05 09 13 52 19 13547.87  1754.15 53940.01
2025 05 09 13 52 20 13547.77  1754.19 53940.05
2025 05 09 13 52 21 13547.69  1754.19 53940.09
2025 05 09 13 52 22 13547.65  1754.19 53940.09
2025 05 09 13 52 23 13547.57  1754.22 53940.12
2025 05 09 13 52 24 13547.51  1754.25 53940.17
2025 05 09 13 52 25 13547.38  1754.27 53940.19
2025 05 09 13 52 26 13547.32  1754.28 53940.20
2025 05 09 13 52 27 13547.26  1754.31 53940.24
2025 05 09 13 52 28 13547.16  1754.31 53940.28
2025 05 09 13 52 29 13547.10  1754.26 53940.29
2025 05 09 13 52 30 13547.04  1754.25 53940.31
2025 05 09 13 52 31 13546.92  1754.27 53940.37
2025 05 09 13 52 32 13546.82  1754.21 53940.39
2025 05 09 13 52 33 13546.75  1754.15 53940.37
2025 05 09 13 52 34 13546.69  1754.16 53940.42
2025 05 09 13 52 35 13546.56  1754.16 53940.48
2025 05 09 13 52 36 13546.48  1754.10 53940.48
2025 05 09 13 52 37 13546.41  1754.09 53940.48
2025 05 09 13 52 38 13546.32  1754.11 53940.55
2025 05 09 13 52 39 13546.20  1754.09 53940.60
2025 05 09 13 52 40 13546.15  1754.02 53940.59
2025 05 09 13 52 41 13546.08  1754.00 53940.61
2025 05 09 13 52 42 13546.00  1753.97 53940.67
2025 05 09 13 52 43 13545.91  1753.93 53940.70
2025 05 09 13 52 44 13545.82  1753.91 53940.72
2025 05 09 13 52 45 13545.72  1753.93 53940.77
2025 05 09 13 52 46 13545.60  1753.91 53940.82
2025 05 09 13 52 47 13545.51  1753.89 53940.85
2025 05 09 13 52 48 13545.39  1753.90 53940.89
2025 05 09 13 52 49 13545.28  1753.91 53940.95
2025 05 09 13 52 50 13545.19  1753.87 53940.99
2025 05 09 13 52 51 13545.11  1753.84 53941.00
2025 05 09 13 52 52 13545.00  1753.86 53941.08
2025 05 09 13 52 53 13544.91  1753.84 53941.12
2025 05 09 13 52 54 13544.87  1753.79 53941.13
2025 05 09 13 52 55 13544.81  1753.80 53941.17
2025 05 09 13 52 56 13544.75  1753.83 53941.23
2025 05 09 13 52 57 13544.68  1753.80 53941.26
2025 05 09 13 52 58 13544.63  1753.81 53941.27
2025 05 09 13 52 59 13544.54  1753.86 53941.32
2025 05 09 13 53 00 13544.46  1753.88 53941.37
2025 05 09 13 53 01 13544.39  1753.89 53941.37
2025 05 09 13 53 02 13544.29  1753.92 53941.41
2025 05 09 13 53 03 13544.18  1753.94 53941.45
2025 05 09 13 53 04 13544.11  1753.94 53941.47
2025 05 09 13 53 05 13544.02  1753.95 53941.49
2025 05 09 13 53 06 13543.94  1753.98 53941.54
2025 05 09 13 53 07 13543.86  1753.95 53941.56
2025 05 09 13 53 08 13543.83  1753.93 53941.56
2025 05 09 13 53 09 13543.75  1753.96 53941.60
2025 05 09 13 53 10 13543.70  1753.96 53941.65
2025 05 09 13 53 11 13543.69  1753.93 53941.65
2025 05 09 13 53 12 13543.64  1753.93 53941.68
2025 05 09 13 53 13 13543.60  1753.96 53941.72
2025 05 09 13 53 14 13543.53  1753.97 53941.75
2025 05 09 13 53 15 13543.50  1753.97 53941.75
2025 05 09 13 53 16 13543.45  1754.01 53941.77
2025 05 09 13 53 17 13543.39  1754.03 53941.82
2025 05 09 13 53 18 13543.36  1754.05 53941.83
2025 05 09 13 53 19 13543.31  1754.06 53941.84
2025 05 09 13 53 20 13543.27  1754.11 53941.88
2025 05 09 13 53 21 13543.21  1754.11 53941.92
2025 05 09 13 53 22 13543.20  1754.09 53941.91
2025 05 09 13 53 23 13543.16  1754.12 53941.94
2025 05 09 13 53 24 13543.11  1754.15 53941.98
2025 05 09 13 53 25 13543.06  1754.15 53941.99
2025 05 09 13 53 26 13543.04  1754.15 53942.00
2025 05 09 13 53 27 13542.99  1754.19 53942.03
2025 05 09 13 53 28 13542.94  1754.19 53942.06
2025 05 09 13 53 29 13542.90  1754.20 53942.06
2025 05 09 13 53 30 13542.88  1754.19 53942.08
2025 05 09 13 53 31 13542.85  1754.23 53942.11
2025 05 09 13 53 32 13542.85  1754.23 53942.13
2025 05 09 13 53 33 13542.84  1754.24 53942.16
2025 05 09 13 53 34 13542.83  1754.29 53942.19
2025 05 09 13 53 35 13542.79  1754.33 53942.21
2025 05 09 13 53 36 13542.73  1754.37 53942.23
2025 05 09 13 53 37 13542.67  1754.45 53942.25
2025 05 09 13 53 38 13542.59  1754.53 53942.28
2025 05 09 13 53 39 13542.50  1754.59 53942.30
2025 05 09 13 53 40 13542.41  1754.64 53942.32
2025 05 09 13 53 41 13542.34  1754.70 53942.34
2025 05 09 13 53 42 13542.27  1754.73 53942.36
2025 05 09 13 53 43 13542.18  1754.78 53942.39
2025 05 09 13 53 44 13542.13  1754.81 53942.40
2025 05 09 13 53 45 13542.09  1754.81 53942.41
2025 05 09 13 53 46 13542.06  1754.83 53942.43
2025 05 09 13 53 47 13541.99  1754.85 53942.46
2025 05 09 13 53 48 13541.93  1754.85 53942.47
2025 05 09 13 53 49 13541.94  1754.83 53942.46
2025 05 09 13 53 50 13541.87  1754.86 53942.49
2025 05 09 13 53 51 13541.80  1754.89 53942.53
2025 05 09 13 53 52 13541.78  1754.88 53942.52
2025 05 09 13 53 53 13541.76  1754.91 53942.53
2025 05 09 13 53 54 13541.66  1755.00 53942.59
2025 05 09 13 53 55 13541.56  1755.05 53942.60
2025 05 09 13 53 56 13541.51  1755.09 53942.59
2025 05 09 13 53 57 13541.43  1755.18 53942.63
2025 05 09 13 53 58 13541.34  1755.27 53942.69
2025 05 09 13 53 59 13541.24  1755.31 53942.67
2025 05 09 13 54 00 13541.16  1755.41 53942.69
2025 05 09 13 54 01 13541.06  1755.50 53942.73
2025 05 09 13 54 02 13540.94  1755.57 53942.74
2025 05 09 13 54 03 13540.84  1755.62 53942.74
2025 05 09 13 54 04 13540.76  1755.69 53942.74
2025 05 09 13 54 05 13540.66  1755.76 53942.77
2025 05 09 13 54 06 13540.58  1755.78 53942.78
2025 05 09 13 54 07 13540.49  1755.78 53942.76
2025 05 09 13 54 08 13540.41  1755.80 53942.79
2025 05 09 13 54 09 13540.32  1755.84 53942.82
2025 05 09 13 54 10 13540.27  1755.79 53942.81
2025 05 09 13 54 11 13540.22  1755.77 53942.80
2025 05 09 13 54 12 13540.16  1755.80 53942.84
2025 05 09 13 54 13 13540.09  1755.78 53942.86
2025 05 09 13 54 14 13540.06  1755.72 53942.85
2025 05 09 13 54 15 13539.99  1755.73 53942.87
2025 05 09 13 54 16 13539.91  1755.77 53942.91
2025 05 09 13 54 17 13539.82  1755.77 53942.93
2025 05 09 13 54 18 13539.73  1755.77 53942.93
2025 05 09 13 54 19 13539.60  1755.82 53942.97
2025 05 09 13 54 20 13539.48  1755.87 53943.01
2025 05 09 13 54 21 13539.37  1755.90 53943.03
2025 05 09 13 54 22 13539.24  1755.94 53943.04
2025 05 09 13 54 23 13539.07  1755.99 53943.06
2025 05 09 13 54 24 13538.97  1756.03 53943.08
2025 05 09 13 54 25 13538.84  1756.05 53943.10
2025 05 09 13 54 26 13538.71  1756.05 53943.12
2025 05 09 13 54 27 13538.63  1756.05 53943.14
2025 05 09 13 54 28 13538.54  1756.06 53943.16
2025 05 09 13 54 29 13538.46  1756.02 53943.17
2025 05 09 13 54 30 13538.41  1755.97 53943.18
2025 05 09 13 54 31 13538.32  1755.94 53943.19
2025 05 09 13 54 32 13538.26  1755.91 53943.22
2025 05 09 13 54 33 13538.20  1755.85 53943.21
2025 05 09 13 54 34 13538.16  1755.81 53943.22
2025 05 09 13 54 35 13538.08  1755.81 53943.25
2025 05 09 13 54 36 13537.98  1755.80 53943.28
2025 05 09 13 54 37 13537.89  1755.78 53943.30
2025 05 09 13 54 38 13537.81  1755.77 53943.30
2025 05 09 13 54 39 13537.71  1755.82 53943.33
2025 05 09 13 54 40 13537.58  1755.86 53943.35
2025 05 09 13 54 41 13537.48  1755.84 53943.36
2025 05 09 13 54 42 13537.35  1755.89 53943.35
2025 05 09 13 54 43 13537.23  1755.93 53943.38
2025 05 09 13 54 44 13537.13  1755.91 53943.38
2025 05 09 13 54 45 13537.03  1755.91 53943.37
2025 05 09 13 54 46 13536.92  1755.92 53943.38
2025 05 09 13 54 47 13536.83  1755.91 53943.41
2025 05 09 13 54 48 13536.73  1755.87 53943.40
2025 05 09 13 54 49 13536.66  1755.86 53943.40
2025 05 09 13 54 50 13536.59  1755.87 53943.43
2025 05 09 13 54 51 13536.51  1755.88 53943.45
2025 05 09 13 54 52 13536.44  1755.85 53943.44
2025 05 09 13 54 53 13536.39  1755.86 53943.44
2025 05 09 13 54 54 13536.31  1755.89 53943.47
2025 05 09 13 54 55 13536.24  1755.89 53943.48
2025 05 09 13 54 56 13536.20  1755.87 53943.47
2025 05 09 13 54 57 13536.17  1755.91 53943.47
2025 05 09 13 54 58 13536.11  1755.90 53943.50
2025 05 09 13 54 59 13536.08  1755.87 53943.49
2025 05 09 13 55 00 13536.06  1755.86 53943.49
2025 05 09 13 55 01 13536.04  1755.86 53943.51
2025 05 09 13 55 02 13536.03  1755.81 53943.52
2025 05 09 13 55 03 13536.02  1755.78 53943.51
2025 05 09 13 55 04 13535.98  1755.75 53943.51
2025 05 09 13 55 05 13535.96  1755.72 53943.52
2025 05 09 13 55 06 13535.94  1755.68 53943.51
2025 05 09 13 55 07 13535.91  1755.64 53943.52
2025 05 09 13 55 08 13535.90  1755.62 53943.53
2025 05 09 13 55 09 13535.89  1755.58 53943.53
2025 05 09 13 55 10 13535.88  1755.53 53943.53
2025 05 09 13 55 11 13535.86  1755.53 53943.55
2025 05 09 13 55 12 13535.85  1755.50 53943.55
2025 05 09 13 55 13 13535.82  1755.46 53943.55
2025 05 09 13 55 14 13535.78  1755.45 53943.58
2025 05 09 13 55 15 13535.78  1755.43 53943.58
2025 05 09 13 55 16 13535.77  1755.40 53943.58
2025 05 09 13 55 17 13535.74  1755.44 53943.61
2025 05 09 13 55 18 13535.72  1755.39 53943.62
2025 05 09 13 55 19 13535.72  1755.36 53943.60
2025 05 09 13 55 20 13535.66  1755.43 53943.64
2025 05 09 13 55 21 13535.57  1755.44 53943.65
2025 05 09 13 55 22 13535.57  1755.40 53943.63
2025 05 09 13 55 23 13535.56  1755.46 53943.65
2025 05 09 13 55 24 13535.51  1755.48 53943.68
2025 05 09 13 55 25 13535.49  1755.44 53943.67
2025 05 09 13 55 26 13535.48  1755.44 53943.66
2025 05 09 13 55 27 13535.47  1755.44 53943.69
2025 05 09 13 55 28 13535.45  1755.42 53943.70
2025 05 09 13 55 29 13535.44  1755.42 53943.69
2025 05 09 13 55 30 13535.40  1755.42 53943.71
2025 05 09 13 55 31 13535.37  1755.41 53943.72
2025 05 09 13 55 32 13535.30  1755.41 53943.71
2025 05 09 13 55 33 13535.25  1755.40 53943.73
2025 05 09 13 55 34 13535.22  1755.36 53943.74
2025 05 09 13 55 35 13535.16  1755.38 53943.74
2025 05 09 13 55 36 13535.11  1755.34 53943.75
2025 05 09 13 55 37 13535.08  1755.30 53943.75
2025 05 09 13 55 38 13535.02  1755.30 53943.75
2025 05 09 13 55 39 13534.96  1755.28 53943.76
2025 05 09 13 55 40 13534.90  1755.26 53943.75
2025 05 09 13 55 41 13534.86  1755.26 53943.77
2025 05 09 13 55 42 13534.79  1755.25 53943.77
2025 05 09 13 55 43 13534.71  1755.23 53943.78
2025 05 09 13 55 44 13534.64  1755.22 53943.78
2025 05 09 13 55 45 13534.59  1755.17 53943.77
2025 05 09 13 55 46 13534.55  1755.14 53943.78
2025 05 09 13 55 47 13534.51  1755.12 53943.79
2025 05 09 13 55 48 13534.50  1755.02 53943.79
2025 05 09 13 55 49 13534.51  1754.97 53943.80
2025 05 09 13 55 50 13534.50  1754.94 53943.81
2025 05 09 13 55 51 13534.46  1754.90 53943.81
2025 05 09 13 55 52 13534.44  1754.87 53943.81
2025 05 09 13 55 53 13534.41  1754.87 53943.82
2025 05 09 13 55 54 13534.40  1754.86 53943.82
2025 05 09 13 55 55 13534.38  1754.84 53943.83
2025 05 09 13 55 56 13534.35  1754.84 53943.83
2025 05 09 13 55 57 13534.29  1754.84 53943.83
2025 05 09 13 55 58 13534.24  1754.85 53943.85
2025 05 09 13 55 59 13534.16  1754.81 53943.84
2025 05 09 13 56 00 13534.10  1754.84 53943.85
2025 05 09 13 56 01 13534.00  1754.87 53943.88
2025 05 09 13 56 02 13533.95  1754.81 53943.86
2025 05 09 13 56 03 13533.90  1754.80 53943.85
2025 05 09 13 56 04 13533.80  1754.80 53943.88
2025 05 09 13 56 05 13533.73  1754.73 53943.88
2025 05 09 13 56 06 13533.70  1754.65 53943.88
2025 05 09 13 56 07 13533.65  1754.58 53943.89
2025 05 09 13 56 08 13533.62  1754.52 53943.89
2025 05 09 13 56 09 13533.62  1754.45 53943.90
2025 05 09 13 56 10 13533.60  1754.39 53943.91
2025 05 09 13 56 11 13533.59  1754.36 53943.90
2025 05 09 13 56 12 13533.53  1754.33 53943.91
2025 05 09 13 56 13 13533.47  1754.29 53943.92
2025 05 09 13 56 14 13533.44  1754.26 53943.93
2025 05 09 13 56 15 13533.39  1754.28 53943.95
2025 05 09 13 56 16 13533.37  1754.24 53943.96
2025 05 09 13 56 17 13533.34  1754.23 53943.94
2025 05 09 13 56 18 13533.30  1754.25 53943.98
2025 05 09 13 56 19 13533.25  1754.23 53943.99
2025 05 09 13 56 20 13533.22  1754.15 53943.97
2025 05 09 13 56 21 13533.14  1754.14 53943.99
2025 05 09 13 56 22 13533.09  1754.08 53944.02
2025 05 09 13 56 23 13533.07  1753.99 53944.00
2025 05 09 13 56 24 13533.03  1753.95 53944.00
2025 05 09 13 56 25 13533.01  1753.93 53944.04
2025 05 09 13 56 26 13532.97  1753.85 53944.02
2025 05 09 13 56 27 13532.93  1753.80 53944.01
2025 05 09 13 56 28 13532.88  1753.77 53944.04
2025 05 09 13 56 29 13532.84  1753.70 53944.05
2025 05 09 13 56 30 13532.81  1753.64 53944.04
2025 05 09 13 56 31 13532.78  1753.59 53944.06
2025 05 09 13 56 32 13532.74  1753.54 53944.07
2025 05 09 13 56 33 13532.68  1753.51 53944.09
2025 05 09 13 56 34 13532.63  1753.46 53944.09
2025 05 09 13 56 35 13532.55  1753.43 53944.10
2025 05 09 13 56 36 13532.46  1753.42 53944.13
2025 05 09 13 56 37 13532.41  1753.35 53944.13
2025 05 09 13 56 38 13532.34  1753.28 53944.13
2025 05 09 13 56 39 13532.27  1753.26 53944.15
2025 05 09 13 56 40 13532.17  1753.22 53944.18
2025 05 09 13 56 41 13532.11  1753.12 53944.17
2025 05 09 13 56 42 13532.01  1753.05 53944.18
2025 05 09 13 56 43 13531.92  1753.01 53944.22
2025 05 09 13 56 44 13531.82  1752.94 53944.23
2025 05 09 13 56 45 13531.78  1752.86 53944.21
2025 05 09 13 56 46 13531.71  1752.83 53944.23
2025 05 09 13 56 47 13531.63  1752.82 53944.25
2025 05 09 13 56 48 13531.58  1752.76 53944.26
2025 05 09 13 56 49 13531.54  1752.71 53944.25
2025 05 09 13 56 50 13531.49  1752.71 53944.28
2025 05 09 13 56 51 13531.43  1752.67 53944.29
2025 05 09 13 56 52 13531.37  1752.59 53944.29
2025 05 09 13 56 53 13531.30  1752.54 53944.30
2025 05 09 13 56 54 13531.20  1752.49 53944.32
2025 05 09 13 56 55 13531.15  1752.41 53944.32
2025 05 09 13 56 56 13531.09  1752.34 53944.32
2025 05 09 13 56 57 13531.02  1752.26 53944.33
2025 05 09 13 56 58 13530.96  1752.20 53944.34
2025 05 09 13 56 59 13530.91  1752.13 53944.35
2025 05 09 13 57 00 13530.87  1752.04 53944.35
2025 05 09 13 57 01 13530.83  1752.01 53944.35
2025 05 09 13 57 02 13530.76  1752.03 53944.39
2025 05 09 13 57 03 13530.72  1751.98 53944.39
2025 05 09 13 57 04 13530.70  1751.95 53944.38
2025 05 09 13 57 05 13530.64  1751.99 53944.40
2025 05 09 13 57 06 13530.56  1751.98 53944.43
2025 05 09 13 57 07 13530.55  1751.95 53944.43
2025 05 09 13 57 08 13530.51  1751.95 53944.45
2025 05 09 13 57 09 13530.46  1751.93 53944.47
2025 05 09 13 57 10 13530.43  1751.89 53944.48
2025 05 09 13 57 11 13530.41  1751.84 53944.49
2025 05 09 13 57 12 13530.39  1751.81 53944.49
2025 05 09 13 57 13 13530.36  1751.80 53944.50
2025 05 09 13 57 14 13530.36  1751.75 53944.52
2025 05 09 13 57 15 13530.35  1751.70 53944.51
2025 05 09 13 57 16 13530.31  1751.71 53944.54
2025 05 09 13 57 17 13530.29  1751.68 53944.56
2025 05 09 13 57 18 13530.29  1751.64 53944.56
2025 05 09 13 57 19 13530.27  1751.64 53944.58
2025 05 09 13 57 20 13530.23  1751.63 53944.60
2025 05 09 13 57 21 13530.19  1751.60 53944.61
2025 05 09 13 57 22 13530.15  1751.56 53944.62
2025 05 09 13 57 23 13530.12  1751.55 53944.62
2025 05 09 13 57 24 13530.09  1751.56 53944.65
2025 05 09 13 57 25 13530.09  1751.50 53944.66
2025 05 09 13 57 26 13530.08  1751.49 53944.65
2025 05 09 13 57 27 13530.04  1751.52 53944.67
2025 05 09 13 57 28 13530.00  1751.51 53944.70
2025 05 09 13 57 29 13529.95  1751.47 53944.69
2025 05 09 13 57 30 13529.91  1751.50 53944.71
2025 05 09 13 57 31 13529.87  1751.56 53944.73
2025 05 09 13 57 32 13529.83  1751.54 53944.74
2025 05 09 13 57 33 13529.77  1751.55 53944.73
2025 05 09 13 57 34 13529.70  1751.60 53944.76
2025 05 09 13 57 35 13529.62  1751.64 53944.78
2025 05 09 13 57 36 13529.58  1751.63 53944.78
2025 05 09 13 57 37 13529.59  1751.62 53944.78
2025 05 09 13 57 38 13529.58  1751.65 53944.79
2025 05 09 13 57 39 13529.56  1751.65 53944.79
2025 05 09 13 57 40 13529.57  1751.59 53944.77
2025 05 09 13 57 41 13529.60  1751.59 53944.78
2025 05 09 13 57 42 13529.64  1751.56 53944.79
2025 05 09 13 57 43 13529.70  1751.50 53944.79
2025 05 09 13 57 44 13529.75  1751.49 53944.79
2025 05 09 13 57 45 13529.81  1751.46 53944.80
2025 05 09 13 57 46 13529.88  1751.43 53944.80
2025 05 09 13 57 47 13529.89  1751.44 53944.81
2025 05 09 13 57 48 13529.90  1751.42 53944.82
2025 05 09 13 57 49 13529.93  1751.42 53944.83
2025 05 09 13 57 50 13529.95  1751.45 53944.85
2025 05 09 13 57 51 13529.91  1751.47 53944.86
2025 05 09 13 57 52 13529.90  1751.49 53944.87
2025 05 09 13 57 53 13529.88  1751.54 53944.90
2025 05 09 13 57 54 13529.83  1751.57 53944.92
2025 05 09 13 57 55 13529.80  1751.59 53944.92
2025 05 09 13 57 56 13529.76  1751.63 53944.93
2025 05 09 13 57 57 13529.71  1751.68 53944.95
2025 05 09 13 57 58 13529.69  1751.69 53944.94
2025 05 09 13 57 59 13529.67  1751.71 53944.94
2025 05 09 13 58 00 13529.64  1751.73 53944.95
2025 05 09 13 58 01 13529.61  1751.76 53944.95
2025 05 09 13 58 02 13529.56  1751.72 53944.95
2025 05 09 13 58 03 13529.56  1751.69 53944.94
2025 05 09 13 58 04 13529.56  1751.69 53944.94
2025 05 09 13 58 05 13529.55  1751.63 53944.95
2025 05 09 13 58 06 13529.57  1751.56 53944.94
2025 05 09 13 58 07 13529.57  1751.54 53944.94
2025 05 09 13 58 08 13529.56  1751.51 53944.96
2025 05 09 13 58 09 13529.58  1751.48 53944.96
2025 05 09 13 58 10 13529.60  1751.44 53944.97
2025 05 09 13 58 11 13529.61  1751.44 53945.00
2025 05 09 13 58 12 13529.61  1751.43 53945.02
2025 05 09 13 58 13 13529.60  1751.42 53945.02
2025 05 09 13 58 14 13529.58  1751.45 53945.06
2025 05 09 13 58 15 13529.54  1751.51 53945.08
2025 05 09 13 58 16 13529.54  1751.54 53945.08
2025 05 09 13 58 17 13529.52  1751.58 53945.09
2025 05 09 13 58 18 13529.47  1751.65 53945.12
2025 05 09 13 58 19 13529.45  1751.70 53945.12
2025 05 09 13 58 20 13529.40  1751.76 53945.13
2025 05 09 13 58 21 13529.35  1751.81 53945.14
2025 05 09 13 58 22 13529.30  1751.86 53945.15
2025 05 09 13 58 23 13529.24  1751.88 53945.14
2025 05 09 13 58 24 13529.20  1751.91 53945.13
2025 05 09 13 58 25 13529.19  1751.93 53945.14
2025 05 09 13 58 26 13529.14  1751.92 53945.13
2025 05 09 13 58 27 13529.11  1751.94 53945.13
2025 05 09 13 58 28 13529.08  1751.96 53945.13
2025 05 09 13 58 29 13529.08  1751.94 53945.12
2025 05 09 13 58 30 13529.08  1751.97 53945.12
2025 05 09 13 58 31 13529.07  1752.04 53945.13
2025 05 09 13 58 32 13529.08  1752.05 53945.14
2025 05 09 13 58 33 13529.06  1752.09 53945.12
2025 05 09 13 58 34 13529.04  1752.16 53945.14
2025 05 09 13 58 35 13528.97  1752.22 53945.15
2025 05 09 13 58 36 13528.95  1752.23 53945.13
2025 05 09 13 58 37 13528.92  1752.29 53945.14
2025 05 09 13 58 38 13528.83  1752.33 53945.16
2025 05 09 13 58 39 13528.79  1752.33 53945.14
2025 05 09 13 58 40 13528.74  1752.36 53945.15
2025 05 09 13 58 41 13528.65  1752.38 53945.16
2025 05 09 13 58 42 13528.56  1752.36 53945.17
2025 05 09 13 58 43 13528.52  1752.37 53945.16
2025 05 09 13 58 44 13528.43  1752.38 53945.17
2025 05 09 13 58 45 13528.36  1752.39 53945.18
2025 05 09 13 58 46 13528.30  1752.40 53945.19
2025 05 09 13 58 47 13528.24  1752.42 53945.20
2025 05 09 13 58 48 13528.18  1752.46 53945.22
2025 05 09 13 58 49 13528.11  1752.51 53945.23
2025 05 09 13 58 50 13528.04  1752.55 53945.24
2025 05 09 13 58 51 13527.96  1752.61 53945.26
2025 05 09 13 58 52 13527.89  1752.71 53945.28
2025 05 09 13 58 53 13527.83  1752.76 53945.29
2025 05 09 13 58 54 13527.75  1752.85 53945.30
2025 05 09 13 58 55 13527.66  1752.95 53945.33
2025 05 09 13 58 56 13527.60  1752.98 53945.32
2025 05 09 13 58 57 13527.54  1753.03 53945.33
2025 05 09 13 58 58 13527.49  1753.10 53945.35
2025 05 09 13 58 59 13527.40  1753.10 53945.36
2025 05 09 13 59 00 13527.33  1753.08 53945.35
2025 05 09 13 59 01 13527.26  1753.08 53945.35
2025 05 09 13 59 02 13527.18  1753.07 53945.36
2025 05 09 13 59 03 13527.10  1753.06 53945.37
2025 05 09 13 59 04 13527.05  1753.02 53945.39
2025 05 09 13 59 05 13527.01  1753.01 53945.38
2025 05 09 13 59 06 13526.93  1753.04 53945.40
2025 05 09 13 59 07 13526.84  1753.02 53945.43
2025 05 09 13 59 08 13526.78  1753.00 53945.41
2025 05 09 13 59 09 13526.68  1753.06 53945.44
2025 05 09 13 59 10 13526.57  1753.04 53945.48
2025 05 09 13 59 11 13526.48  1753.02 53945.47
2025 05 09 13 59 12 13526.38  1753.05 53945.49
2025 05 09 13 59 13 13526.23  1753.05 53945.53
2025 05 09 13 59 14 13526.11  1753.05 53945.54
2025 05 09 13 59 15 13526.03  1753.06 53945.55
2025 05 09 13 59 16 13525.90  1753.08 53945.57
2025 05 09 13 59 17 13525.80  1753.11 53945.58
2025 05 09 13 59 18 13525.73  1753.11 53945.60
2025 05 09 13 59 19 13525.65  1753.11 53945.60
2025 05 09 13 59 20 13525.55  1753.19 53945.62
2025 05 09 13 59 21 13525.50  1753.21 53945.64
2025 05 09 13 59 22 13525.44  1753.21 53945.62
2025 05 09 13 59 23 13525.37  1753.29 53945.63
2025 05 09 13 59 24 13525.30  1753.37 53945.68
2025 05 09 13 59 25 13525.26  1753.35 53945.65
2025 05 09 13 59 26 13525.24  1753.40 53945.65
2025 05 09 13 59 27 13525.18  1753.46 53945.68
2025 05 09 13 59 28 13525.13  1753.45 53945.69
2025 05 09 13 59 29 13525.10  1753.45 53945.68
2025 05 09 13 59 30 13525.08  1753.45 53945.69
2025 05 09 13 59 31 13525.04  1753.42 53945.70
2025 05 09 13 59 32 13525.00  1753.39 53945.71
2025 05 09 13 59 33 13524.99  1753.34 53945.71
2025 05 09 13 59 34 13524.97  1753.29 53945.71
2025 05 09 13 59 35 13524.94  1753.26 53945.72
2025 05 09 13 59 36 13524.89  1753.22 53945.73
2025 05 09 13 59 37 13524.85  1753.18 53945.73
2025 05 09 13 59 38 13524.81  1753.15 53945.74
2025 05 09 13 59 39 13524.75  1753.12 53945.75
2025 05 09 13 59 40 13524.70  1753.11 53945.78
2025 05 09 13 59 41 13524.64  1753.07 53945.78
2025 05 09 13 59 42 13524.58  1753.07 53945.78
2025 05 09 13 59 43 13524.50  1753.09 53945.80
2025 05 09 13 59 44 13524.42  1753.07 53945.81
2025 05 09 13 59 45 13524.36  1753.06 53945.80
2025 05 09 13 59 46 13524.27  1753.07 53945.82
2025 05 09 13 59 47 13524.17  1753.07 53945.83
2025 05 09 13 59 48 13524.07  1753.05 53945.83
2025 05 09 13 59 49 13523.99  1753.04 53945.82
2025 05 09 13 59 50 13523.90  1753.05 53945.84
2025 05 09 13 59 51 13523.85  1753.01 53945.83
2025 05 09 13 59 52 13523.80  1753.01 53945.83
2025 05 09 13 59 53 13523.76  1752.97 53945.84
2025 05 09 13 59 54 13523.74  1752.92 53945.83
2025 05 09 13 59 55 13523.73  1752.90 53945.84
2025 05 09 13 59 56 13523.71  1752.86 53945.85
2025 05 09 13 59 57 13523.69  1752.80 53945.85
2025 05 09 13 59 58 13523.72  1752.75 53945.85
2025 05 09 13 59 59 13523.69  1752.71 53945.87
2025 05 09 14 00 00 13523.66  1752.67 53945.88
2025 05 09 14 00 01 13523.67  1752.65 53945.89
2025 05 09 14 00 02 13523.61  1752.62 53945.90
2025 05 09 14 00 03 13523.57  1752.60 53945.91
2025 05 09 14 00 04 13523.51  1752.61 53945.91
2025 05 09 14 00 05 13523.43  1752.59 53945.92
2025 05 09 14 00 06 13523.39  1752.57 53945.92
2025 05 09 14 00 07 13523.32  1752.60 53945.93
2025 05 09 14 00 08 13523.24  1752.57 53945.93
2025 05 09 14 00 09 13523.21  1752.56 53945.93
2025 05 09 14 00 10 13523.14  1752.62 53945.94
2025 05 09 14 00 11 13523.04  1752.64 53945.96
2025 05 09 14 00 12 13523.01  1752.64 53945.95
2025 05 09 14 00 13 13522.96  1752.68 53945.95
2025 05 09 14 00 14 13522.87  1752.69 53945.97
2025 05 09 14 00 15 13522.85  1752.71 53945.98
2025 05 09 14 00 16 13522.79  1752.74 53945.98
2025 05 09 14 00 17 13522.74  1752.74 53946.00
2025 05 09 14 00 18 13522.69  1752.72 53945.99
2025 05 09 14 00 19 13522.67  1752.73 53945.99
2025 05 09 14 00 20 13522.62  1752.71 53946.01
2025 05 09 14 00 21 13522.61  1752.65 53945.99
2025 05 09 14 00 22 13522.59  1752.62 53945.99
2025 05 09 14 00 23 13522.57  1752.59 53946.00
2025 05 09 14 00 24 13522.54  1752.51 53946.00
2025 05 09 14 00 25 13522.52  1752.41 53945.98
2025 05 09 14 00 26 13522.53  1752.37 53945.99
2025 05 09 14 00 27 13522.48  1752.32 53946.00
2025 05 09 14 00 28 13522.43  1752.24 53946.01
2025 05 09 14 00 29 13522.45  1752.17 53946.00
2025 05 09 14 00 30 13522.39  1752.15 53946.01
2025 05 09 14 00 31 13522.29  1752.13 53946.04
2025 05 09 14 00 32 13522.27  1752.07 53946.03
2025 05 09 14 00 33 13522.21  1752.08 53946.03
2025 05 09 14 00 34 13522.12  1752.11 53946.07
2025 05 09 14 00 35 13522.08  1752.10 53946.07
2025 05 09 14 00 36 13522.03  1752.12 53946.08
2025 05 09 14 00 37 13521.99  1752.13 53946.09
2025 05 09 14 00 38 13521.97  1752.15 53946.09
2025 05 09 14 00 39 13521.90  1752.14 53946.10
2025 05 09 14 00 40 13521.86  1752.11 53946.11
2025 05 09 14 00 41 13521.87  1752.08 53946.09
2025 05 09 14 00 42 13521.83  1752.06 53946.11
2025 05 09 14 00 43 13521.82  1752.01 53946.11
2025 05 09 14 00 44 13521.87  1751.91 53946.09
2025 05 09 14 00 45 13521.83  1751.90 53946.11
2025 05 09 14 00 46 13521.83  1751.81 53946.12
2025 05 09 14 00 47 13521.87  1751.70 53946.10
2025 05 09 14 00 48 13521.88  1751.65 53946.11
2025 05 09 14 00 49 13521.89  1751.60 53946.14
2025 05 09 14 00 50 13521.89  1751.51 53946.13
2025 05 09 14 00 51 13521.88  1751.48 53946.14
2025 05 09 14 00 52 13521.88  1751.47 53946.15
2025 05 09 14 00 53 13521.85  1751.47 53946.16
2025 05 09 14 00 54 13521.82  1751.45 53946.16
2025 05 09 14 00 55 13521.80  1751.41 53946.16
2025 05 09 14 00 56 13521.74  1751.42 53946.17
2025 05 09 14 00 57 13521.70  1751.40 53946.19
2025 05 09 14 00 58 13521.65  1751.36 53946.17
2025 05 09 14 00 59 13521.60  1751.35 53946.18
2025 05 09 14 01 00 13521.55  1751.32 53946.19
2025 05 09 14 01 01 13521.50  1751.25 53946.18
2025 05 09 14 01 02 13521.43  1751.17 53946.17
2025 05 09 14 01 03 13521.42  1751.11 53946.17
2025 05 09 14 01 04 13521.39  1751.04 53946.17
2025 05 09 14 01 05 13521.38  1750.94 53946.16
2025 05 09 14 01 06 13521.39  1750.85 53946.14
2025 05 09 14 01 07 13521.38  1750.79 53946.15
2025 05 09 14 01 08 13521.39  1750.69 53946.15
2025 05 09 14 01 09 13521.43  1750.60 53946.14
2025 05 09 14 01 10 13521.45  1750.57 53946.15
2025 05 09 14 01 11 13521.47  1750.50 53946.16
2025 05 09 14 01 12 13521.50  1750.44 53946.14
2025 05 09 14 01 13 13521.48  1750.44 53946.16
2025 05 09 14 01 14 13521.47  1750.42 53946.17
2025 05 09 14 01 15 13521.48  1750.41 53946.16
2025 05 09 14 01 16 13521.47  1750.42 53946.18
2025 05 09 14 01 17 13521.44  1750.38 53946.18
2025 05 09 14 01 18 13521.44  1750.34 53946.16
2025 05 09 14 01 19 13521.42  1750.34 53946.17
2025 05 09 14 01 20 13521.40  1750.27 53946.16
2025 05 09 14 01 21 13521.37  1750.22 53946.15
2025 05 09 14 01 22 13521.35  1750.20 53946.15
2025 05 09 14 01 23 13521.31  1750.14 53946.14
2025 05 09 14 01 24 13521.31  1750.10 53946.13
2025 05 09 14 01 25 13521.28  1750.07 53946.14
2025 05 09 14 01 26 13521.29  1750.00 53946.13
2025 05 09 14 01 27 13521.33  1749.95 53946.12
2025 05 09 14 01 28 13521.36  1749.90 53946.11
2025 05 09 14 01 29 13521.41  1749.82 53946.10
2025 05 09 14 01 30 13521.46  1749.77 53946.09
2025 05 09 14 01 31 13521.51  1749.69 53946.09
2025 05 09 14 01 32 13521.57  1749.62 53946.07
2025 05 09 14 01 33 13521.64  1749.56 53946.07
2025 05 09 14 01 34 13521.68  1749.49 53946.05
2025 05 09 14 01 35 13521.74  1749.42 53946.05
2025 05 09 14 01 36 13521.76  1749.37 53946.05
2025 05 09 14 01 37 13521.81  1749.29 53946.02
2025 05 09 14 01 38 13521.82  1749.22 53946.03
2025 05 09 14 01 39 13521.84  1749.16 53946.02
2025 05 09 14 01 40 13521.87  1749.09 53946.02
2025 05 09 14 01 41 13521.89  1749.02 53946.02
2025 05 09 14 01 42 13521.90  1748.93 53946.01
2025 05 09 14 01 43 13521.95  1748.87 53946.01
2025 05 09 14 01 44 13521.99  1748.79 53946.00
2025 05 09 14 01 45 13522.04  1748.69 53945.99
2025 05 09 14 01 46 13522.12  1748.64 53946.00
2025 05 09 14 01 47 13522.21  1748.56 53945.98
2025 05 09 14 01 48 13522.32  1748.48 53945.97
2025 05 09 14 01 49 13522.40  1748.45 53945.97
2025 05 09 14 01 50 13522.51  1748.39 53945.96
2025 05 09 14 01 51 13522.62  1748.32 53945.95
2025 05 09 14 01 52 13522.71  1748.28 53945.94
2025 05 09 14 01 53 13522.81  1748.24 53945.93
2025 05 09 14 01 54 13522.91  1748.19 53945.91
2025 05 09 14 01 55 13523.04  1748.13 53945.89
2025 05 09 14 01 56 13523.11  1748.10 53945.88
2025 05 09 14 01 57 13523.19  1748.05 53945.87
2025 05 09 14 01 58 13523.27  1747.99 53945.84
2025 05 09 14 01 59 13523.33  1747.98 53945.85
2025 05 09 14 02 00 13523.37  1747.95 53945.84
2025 05 09 14 02 01 13523.45  1747.89 53945.82
2025 05 09 14 02 02 13523.47  1747.88 53945.81
2025 05 09 14 02 03 13523.49  1747.83 53945.81
2025 05 09 14 02 04 13523.56  1747.75 53945.79
2025 05 09 14 02 05 13523.59  1747.73 53945.78
2025 05 09 14 02 06 13523.62  1747.71 53945.78
2025 05 09 14 02 07 13523.64  1747.64 53945.78
2025 05 09 14 02 08 13523.65  1747.63 53945.75
2025 05 09 14 02 09 13523.64  1747.63 53945.76
2025 05 09 14 02 10 13523.66  1747.57 53945.74
2025 05 09 14 02 11 13523.66  1747.55 53945.72
2025 05 09 14 02 12 13523.67  1747.52 53945.72
2025 05 09 14 02 13 13523.70  1747.45 53945.69
2025 05 09 14 02 14 13523.73  1747.38 53945.66
2025 05 09 14 02 15 13523.74  1747.33 53945.66
2025 05 09 14 02 16 13523.77  1747.26 53945.65
2025 05 09 14 02 17 13523.83  1747.19 53945.62
2025 05 09 14 02 18 13523.84  1747.15 53945.61
2025 05 09 14 02 19 13523.86  1747.08 53945.58
2025 05 09 14 02 20 13523.90  1746.99 53945.54
2025 05 09 14 02 21 13523.95  1746.94 53945.51
2025 05 09 14 02 22 13523.96  1746.87 53945.48
2025 05 09 14 02 23 13524.02  1746.78 53945.43
2025 05 09 14 02 24 13524.09  1746.72 53945.38
2025 05 09 14 02 25 13524.14  1746.68 53945.34
2025 05 09 14 02 26 13524.23  1746.60 53945.27
2025 05 09 14 02 27 13524.34  1746.56 53945.22
2025 05 09 14 02 28 13524.43  1746.55 53945.18
2025 05 09 14 02 29 13524.53  1746.51 53945.16
2025 05 09 14 02 30 13524.62  1746.49 53945.14
2025 05 09 14 02 31 13524.69  1746.48 53945.15
2025 05 09 14 02 32 13524.80  1746.42 53945.16
2025 05 09 14 02 33 13524.89  1746.41 53945.17
2025 05 09 14 02 34 13524.96  1746.35 53945.19
2025 05 09 14 02 35 13525.05  1746.27 53945.18
2025 05 09 14 02 36 13525.12  1746.23 53945.20
2025 05 09 14 02 37 13525.17  1746.19 53945.22
2025 05 09 14 02 38 13525.23  1746.11 53945.21
2025 05 09 14 02 39 13525.29  1746.07 53945.21
2025 05 09 14 02 40 13525.32  1746.02 53945.21
2025 05 09 14 02 41 13525.37  1745.97 53945.21
2025 05 09 14 02 42 13525.42  1745.92 53945.19
2025 05 09 14 02 43 13525.45  1745.90 53945.19
2025 05 09 14 02 44 13525.46  1745.88 53945.19
2025 05 09 14 02 45 13525.54  1745.81 53945.16
2025 05 09 14 02 46 13525.56  1745.79 53945.15
2025 05 09 14 02 47 13525.60  1745.76 53945.15
2025 05 09 14 02 48 13525.66  1745.69 53945.13
2025 05 09 14 02 49 13525.72  1745.64 53945.11
2025 05 09 14 02 50 13525.72  1745.62 53945.11
2025 05 09 14 02 51 13525.74  1745.56 53945.09
2025 05 09 14 02 52 13525.82  1745.50 53945.07
2025 05 09 14 02 53 13525.82  1745.51 53945.06
2025 05 09 14 02 54 13525.83  1745.47 53945.06
2025 05 09 14 02 55 13525.86  1745.42 53945.04
2025 05 09 14 02 56 13525.90  1745.41 53945.03
2025 05 09 14 02 57 13525.88  1745.40 53945.03
2025 05 09 14 02 58 13525.92  1745.35 53945.01
2025 05 09 14 02 59 13525.95  1745.34 53945.00
2025 05 09 14 03 00 13525.94  1745.33 53944.99
2025 05 09 14 03 01 13525.95  1745.27 53944.98
2025 05 09 14 03 02 13526.01  1745.24 53944.96
2025 05 09 14 03 03 13525.99  1745.22 53944.96
2025 05 09 14 03 04 13525.99  1745.16 53944.94
2025 05 09 14 03 05 13526.04  1745.13 53944.93
2025 05 09 14 03 06 13526.03  1745.11 53944.93
2025 05 09 14 03 07 13526.04  1745.07 53944.93
2025 05 09 14 03 08 13526.10  1745.02 53944.91
2025 05 09 14 03 09 13526.12  1744.99 53944.90
2025 05 09 14 03 10 13526.13  1744.95 53944.89
2025 05 09 14 03 11 13526.19  1744.89 53944.86
2025 05 09 14 03 12 13526.22  1744.86 53944.84
2025 05 09 14 03 13 13526.23  1744.83 53944.82
2025 05 09 14 03 14 13526.30  1744.76 53944.80
2025 05 09 14 03 15 13526.34  1744.72 53944.77
2025 05 09 14 03 16 13526.37  1744.69 53944.76
2025 05 09 14 03 17 13526.44  1744.63 53944.73
2025 05 09 14 03 18 13526.47  1744.60 53944.70
2025 05 09 14 03 19 13526.50  1744.59 53944.69
2025 05 09 14 03 20 13526.56  1744.54 53944.67
2025 05 09 14 03 21 13526.59  1744.51 53944.65
2025 05 09 14 03 22 13526.62  1744.51 53944.64
2025 05 09 14 03 23 13526.65  1744.47 53944.62
2025 05 09 14 03 24 13526.68  1744.44 53944.60
2025 05 09 14 03 25 13526.67  1744.46 53944.59
2025 05 09 14 03 26 13526.68  1744.44 53944.58
2025 05 09 14 03 27 13526.68  1744.43 53944.56
2025 05 09 14 03 28 13526.70  1744.45 53944.55
2025 05 09 14 03 29 13526.69  1744.43 53944.55
2025 05 09 14 03 30 13526.70  1744.43 53944.53
2025 05 09 14 03 31 13526.70  1744.45 53944.53
2025 05 09 14 03 32 13526.72  1744.43 53944.51
2025 05 09 14 03 33 13526.75  1744.44 53944.48
2025 05 09 14 03 34 13526.77  1744.45 53944.48
2025 05 09 14 03 35 13526.79  1744.45 53944.45
2025 05 09 14 03 36 13526.80  1744.46 53944.44
2025 05 09 14 03 37 13526.81  1744.48 53944.43
2025 05 09 14 03 38 13526.83  1744.48 53944.41
2025 05 09 14 03 39 13526.85  1744.50 53944.40
2025 05 09 14 03 40 13526.88  1744.52 53944.38
2025 05 09 14 03 41 13526.91  1744.52 53944.35
2025 05 09 14 03 42 13526.94  1744.52 53944.34
2025 05 09 14 03 43 13526.96  1744.54 53944.32
2025 05 09 14 03 44 13527.01  1744.56 53944.30
2025 05 09 14 03 45 13527.03  1744.60 53944.29
2025 05 09 14 03 46 13527.05  1744.65 53944.27
2025 05 09 14 03 47 13527.07  1744.68 53944.24
2025 05 09 14 03 48 13527.07  1744.74 53944.22
2025 05 09 14 03 49 13527.07  1744.81 53944.21
2025 05 09 14 03 50 13527.08  1744.85 53944.20
2025 05 09 14 03 51 13527.11  1744.94 53944.17
2025 05 09 14 03 52 13527.09  1745.01 53944.15
2025 05 09 14 03 53 13527.09  1745.06 53944.12
2025 05 09 14 03 54 13527.14  1745.11 53944.10
2025 05 09 14 03 55 13527.11  1745.20 53944.09
2025 05 09 14 03 56 13527.10  1745.26 53944.07
2025 05 09 14 03 57 13527.12  1745.29 53944.03
2025 05 09 14 03 58 13527.11  1745.36 53944.02
2025 05 09 14 03 59 13527.08  1745.44 53944.01
2025 05 09 14 04 00 13527.08  1745.45 53943.98
2025 05 09 14 04 01 13527.13  1745.48 53943.96
2025 05 09 14 04 02 13527.12  1745.54 53943.95
2025 05 09 14 04 03 13527.17  1745.55 53943.93
2025 05 09 14 04 04 13527.20  1745.58 53943.91
2025 05 09 14 04 05 13527.19  1745.64 53943.90
2025 05 09 14 04 06 13527.21  1745.67 53943.89
2025 05 09 14 04 07 13527.19  1745.73 53943.87
2025 05 09 14 04 08 13527.18  1745.77 53943.86
2025 05 09 14 04 09 13527.16  1745.83 53943.85
2025 05 09 14 04 10 13527.15  1745.88 53943.84
2025 05 09 14 04 11 13527.12  1745.93 53943.84
2025 05 09 14 04 12 13527.06  1745.98 53943.84
2025 05 09 14 04 13 13527.02  1746.03 53943.82
2025 05 09 14 04 14 13526.98  1746.06 53943.81
2025 05 09 14 04 15 13526.91  1746.14 53943.80
2025 05 09 14 04 16 13526.88  1746.18 53943.78
2025 05 09 14 04 17 13526.87  1746.20 53943.76
2025 05 09 14 04 18 13526.84  1746.23 53943.74
2025 05 09 14 04 19 13526.80  1746.26 53943.73
2025 05 09 14 04 20 13526.79  1746.25 53943.71
2025 05 09 14 04 21 13526.76  1746.26 53943.69
2025 05 09 14 04 22 13526.71  1746.29 53943.67
2025 05 09 14 04 23 13526.69  1746.26 53943.64
2025 05 09 14 04 24 13526.65  1746.25 53943.63
2025 05 09 14 04 25 13526.61  1746.27 53943.62
2025 05 09 14 04 26 13526.57  1746.28 53943.60
2025 05 09 14 04 27 13526.52  1746.26 53943.58
2025 05 09 14 04 28 13526.44  1746.30 53943.56
2025 05 09 14 04 29 13526.36  1746.35 53943.56
2025 05 09 14 04 30 13526.28  1746.35 53943.53
2025 05 09 14 04 31 13526.22  1746.43 53943.52
2025 05 09 14 04 32 13526.13  1746.48 53943.52
2025 05 09 14 04 33 13526.08  1746.47 53943.49
2025 05 09 14 04 34 13526.02  1746.51 53943.48
2025 05 09 14 04 35 13525.90  1746.55 53943.47
2025 05 09 14 04 36 13525.83  1746.54 53943.45
2025 05 09 14 04 37 13525.79  1746.53 53943.41
2025 05 09 14 04 38 13525.72  1746.56 53943.40
2025 05 09 14 04 39 13525.70  1746.53 53943.38
2025 05 09 14 04 40 13525.66  1746.46 53943.35
2025 05 09 14 04 41 13525.69  1746.45 53943.32
2025 05 09 14 04 42 13525.64  1746.40 53943.32
2025 05 09 14 04 43 13525.66  1746.35 53943.28
2025 05 09 14 04 44 13525.67  1746.31 53943.25
2025 05 09 14 04 45 13525.68  1746.30 53943.24
2025 05 09 14 04 46 13525.70  1746.25 53943.21
2025 05 09 14 04 47 13525.73  1746.21 53943.19
2025 05 09 14 04 48 13525.72  1746.20 53943.18
2025 05 09 14 04 49 13525.72  1746.19 53943.16
2025 05 09 14 04 50 13525.71  1746.15 53943.14
2025 05 09 14 04 51 13525.71  1746.18 53943.13
2025 05 09 14 04 52 13525.69  1746.19 53943.11
2025 05 09 14 04 53 13525.68  1746.18 53943.09
2025 05 09 14 04 54 13525.65  1746.21 53943.08
2025 05 09 14 04 55 13525.61  1746.23 53943.07
2025 05 09 14 04 56 13525.58  1746.22 53943.06
2025 05 09 14 04 57 13525.54  1746.22 53943.04
2025 05 09 14 04 58 13525.48  1746.20 53943.02
2025 05 09 14 04 59 13525.46  1746.18 53943.00
2025 05 09 14 05 00 13525.41  1746.18 53942.99
2025 05 09 14 05 01 13525.34  1746.15 53942.97
2025 05 09 14 05 02 13525.32  1746.11 53942.95
2025 05 09 14 05 03 13525.24  1746.08 53942.93
2025 05 09 14 05 04 13525.22  1746.05 53942.91
2025 05 09 14 05 05 13525.17  1746.02 53942.88
2025 05 09 14 05 06 13525.12  1746.00 53942.87
2025 05 09 14 05 07 13525.10  1745.96 53942.84
2025 05 09 14 05 08 13525.06  1745.93 53942.82
2025 05 09 14 05 09 13525.01  1745.91 53942.80
2025 05 09 14 05 10 13525.00  1745.86 53942.78
2025 05 09 14 05 11 13524.98  1745.82 53942.76
2025 05 09 14 05 12 13524.93  1745.78 53942.73
2025 05 09 14 05 13 13524.88  1745.75 53942.72
2025 05 09 14 05 14 13524.83  1745.71 53942.69
2025 05 09 14 05 15 13524.74  1745.69 53942.67
2025 05 09 14 05 16 13524.69  1745.67 53942.66
2025 05 09 14 05 17 13524.62  1745.65 53942.63
2025 05 09 14 05 18 13524.56  1745.64 53942.62
2025 05 09 14 05 19 13524.49  1745.63 53942.60
2025 05 09 14 05 20 13524.41  1745.61 53942.59
2025 05 09 14 05 21 13524.37  1745.59 53942.56
2025 05 09 14 05 22 13524.30  1745.58 53942.55
2025 05 09 14 05 23 13524.27  1745.53 53942.53
2025 05 09 14 05 24 13524.25  1745.51 53942.51
2025 05 09 14 05 25 13524.21  1745.46 53942.50
2025 05 09 14 05 26 13524.23  1745.40 53942.47
2025 05 09 14 05 27 13524.21  1745.39 53942.44
2025 05 09 14 05 28 13524.22  1745.32 53942.43
2025 05 09 14 05 29 13524.27  1745.24 53942.39
2025 05 09 14 05 30 13524.27  1745.21 53942.38
2025 05 09 14 05 31 13524.28  1745.17 53942.36
2025 05 09 14 05 32 13524.30  1745.08 53942.33
2025 05 09 14 05 33 13524.31  1745.06 53942.29
2025 05 09 14 05 34 13524.28  1745.03 53942.27
2025 05 09 14 05 35 13524.28  1744.97 53942.24
2025 05 09 14 05 36 13524.31  1744.94 53942.22
2025 05 09 14 05 37 13524.27  1744.93 53942.20
2025 05 09 14 05 38 13524.27  1744.86 53942.17
2025 05 09 14 05 39 13524.23  1744.82 53942.14
2025 05 09 14 05 40 13524.20  1744.78 53942.13
2025 05 09 14 05 41 13524.18  1744.69 53942.11
2025 05 09 14 05 42 13524.14  1744.63 53942.09
2025 05 09 14 05 43 13524.12  1744.56 53942.08
2025 05 09 14 05 44 13524.11  1744.48 53942.06
2025 05 09 14 05 45 13524.09  1744.40 53942.05
2025 05 09 14 05 46 13524.07  1744.32 53942.05
2025 05 09 14 05 47 13524.05  1744.22 53942.03
2025 05 09 14 05 48 13524.03  1744.14 53942.02
2025 05 09 14 05 49 13524.01  1744.04 53942.01
2025 05 09 14 05 50 13523.98  1743.94 53941.99
2025 05 09 14 05 51 13523.96  1743.87 53941.99
2025 05 09 14 05 52 13523.96  1743.75 53941.97
2025 05 09 14 05 53 13523.92  1743.66 53941.96
2025 05 09 14 05 54 13523.88  1743.60 53941.95
2025 05 09 14 05 55 13523.87  1743.48 53941.94
2025 05 09 14 05 56 13523.83  1743.40 53941.92
2025 05 09 14 05 57 13523.79  1743.35 53941.91
2025 05 09 14 05 58 13523.79  1743.25 53941.90
2025 05 09 14 05 59 13523.77  1743.18 53941.89
2025 05 09 14 06 00 13523.76  1743.11 53941.86
2025 05 09 14 06 01 13523.74  1743.06 53941.85
2025 05 09 14 06 02 13523.73  1743.00 53941.84
2025 05 09 14 06 03 13523.72  1742.93 53941.81
2025 05 09 14 06 04 13523.72  1742.86 53941.79
2025 05 09 14 06 05 13523.68  1742.81 53941.78
2025 05 09 14 06 06 13523.70  1742.73 53941.77
2025 05 09 14 06 07 13523.69  1742.64 53941.74
2025 05 09 14 06 08 13523.68  1742.57 53941.72
2025 05 09 14 06 09 13523.66  1742.47 53941.69
2025 05 09 14 06 10 13523.65  1742.37 53941.66
2025 05 09 14 06 11 13523.64  1742.28 53941.64
2025 05 09 14 06 12 13523.64  1742.15 53941.61
2025 05 09 14 06 13 13523.63  1742.04 53941.59
2025 05 09 14 06 14 13523.60  1741.92 53941.56
2025 05 09 14 06 15 13523.59  1741.79 53941.53
2025 05 09 14 06 16 13523.56  1741.70 53941.51
2025 05 09 14 06 17 13523.52  1741.60 53941.49
2025 05 09 14 06 18 13523.53  1741.52 53941.46
2025 05 09 14 06 19 13523.50  1741.45 53941.45
2025 05 09 14 06 20 13523.49  1741.38 53941.43
2025 05 09 14 06 21 13523.49  1741.30 53941.41
2025 05 09 14 06 22 13523.46  1741.23 53941.40
2025 05 09 14 06 23 13523.47  1741.18 53941.38
2025 05 09 14 06 24 13523.50  1741.12 53941.36
2025 05 09 14 06 25 13523.49  1741.06 53941.34
2025 05 09 14 06 26 13523.51  1741.02 53941.33
2025 05 09 14 06 27 13523.50  1740.96 53941.31
2025 05 09 14 06 28 13523.53  1740.89 53941.29
2025 05 09 14 06 29 13523.56  1740.83 53941.26
2025 05 09 14 06 30 13523.59  1740.77 53941.25
2025 05 09 14 06 31 13523.63  1740.70 53941.23
2025 05 09 14 06 32 13523.69  1740.64 53941.21
2025 05 09 14 06 33 13523.73  1740.57 53941.21
2025 05 09 14 06 34 13523.80  1740.50 53941.17
2025 05 09 14 06 35 13523.85  1740.46 53941.17
2025 05 09 14 06 36 13523.90  1740.43 53941.15
2025 05 09 14 06 37 13523.96  1740.39 53941.14
2025 05 09 14 06 38 13524.01  1740.37 53941.12
2025 05 09 14 06 39 13524.07  1740.36 53941.11
2025 05 09 14 06 40 13524.11  1740.34 53941.09
2025 05 09 14 06 41 13524.14  1740.35 53941.07
2025 05 09 14 06 42 13524.15  1740.34 53941.06
2025 05 09 14 06 43 13524.15  1740.33 53941.04
2025 05 09 14 06 44 13524.16  1740.35 53941.03
2025 05 09 14 06 45 13524.14  1740.35 53941.02
2025 05 09 14 06 46 13524.15  1740.35 53940.99
2025 05 09 14 06 47 13524.13  1740.35 53940.98
2025 05 09 14 06 48 13524.13  1740.34 53940.97
2025 05 09 14 06 49 13524.13  1740.32 53940.94
2025 05 09 14 06 50 13524.11  1740.30 53940.93
2025 05 09 14 06 51 13524.13  1740.29 53940.90
2025 05 09 14 06 52 13524.14  1740.28 53940.88
2025 05 09 14 06 53 13524.17  1740.26 53940.86
2025 05 09 14 06 54 13524.20  1740.23 53940.84
2025 05 09 14 06 55 13524.23  1740.21 53940.82
2025 05 09 14 06 56 13524.28  1740.20 53940.80
2025 05 09 14 06 57 13524.30  1740.17 53940.78
2025 05 09 14 06 58 13524.35  1740.16 53940.75
2025 05 09 14 06 59 13524.41  1740.17 53940.74
2025 05 09 14 07 00 13524.43  1740.14 53940.72
2025 05 09 14 07 01 13524.48  1740.15 53940.71
2025 05 09 14 07 02 13524.51  1740.16 53940.71
2025 05 09 14 07 03 13524.55  1740.17 53940.69
2025 05 09 14 07 04 13524.59  1740.18 53940.68
2025 05 09 14 07 05 13524.63  1740.21 53940.69
2025 05 09 14 07 06 13524.66  1740.22 53940.68
2025 05 09 14 07 07 13524.70  1740.24 53940.67
2025 05 09 14 07 08 13524.73  1740.26 53940.66
2025 05 09 14 07 09 13524.74  1740.26 53940.65
2025 05 09 14 07 10 13524.81  1740.28 53940.63
2025 05 09 14 07 11 13524.82  1740.27 53940.64
2025 05 09 14 07 12 13524.85  1740.25 53940.63
2025 05 09 14 07 13 13524.92  1740.25 53940.61
2025 05 09 14 07 14 13524.95  1740.22 53940.62
2025 05 09 14 07 15 13525.01  1740.19 53940.59
2025 05 09 14 07 16 13525.04  1740.15 53940.59
2025 05 09 14 07 17 13525.10  1740.12 53940.58
2025 05 09 14 07 18 13525.17  1740.11 53940.56
2025 05 09 14 07 19 13525.22  1740.08 53940.56
2025 05 09 14 07 20 13525.30  1740.06 53940.55
2025 05 09 14 07 21 13525.36  1740.06 53940.54
2025 05 09 14 07 22 13525.43  1740.06 53940.53
2025 05 09 14 07 23 13525.50  1740.07 53940.52
2025 05 09 14 07 24 13525.56  1740.10 53940.51
2025 05 09 14 07 25 13525.63  1740.14 53940.50
2025 05 09 14 07 26 13525.69  1740.18 53940.50
2025 05 09 14 07 27 13525.75  1740.22 53940.50
2025 05 09 14 07 28 13525.82  1740.26 53940.49
2025 05 09 14 07 29 13525.86  1740.30 53940.49
2025 05 09 14 07 30 13525.92  1740.35 53940.48
2025 05 09 14 07 31 13525.97  1740.39 53940.46
2025 05 09 14 07 32 13526.02  1740.43 53940.45
2025 05 09 14 07 33 13526.09  1740.45 53940.45
2025 05 09 14 07 34 13526.13  1740.46 53940.44
2025 05 09 14 07 35 13526.19  1740.48 53940.41
2025 05 09 14 07 36 13526.26  1740.49 53940.41
2025 05 09 14 07 37 13526.33  1740.48 53940.40
2025 05 09 14 07 38 13526.41  1740.49 53940.40
2025 05 09 14 07 39 13526.46  1740.49 53940.38
2025 05 09 14 07 40 13526.53  1740.49 53940.38
2025 05 09 14 07 41 13526.57  1740.51 53940.37
2025 05 09 14 07 42 13526.62  1740.53 53940.36
2025 05 09 14 07 43 13526.64  1740.57 53940.36
2025 05 09 14 07 44 13526.65  1740.60 53940.35
2025 05 09 14 07 45 13526.69  1740.65 53940.33
2025 05 09 14 07 46 13526.69  1740.68 53940.33
2025 05 09 14 07 47 13526.70  1740.73 53940.33
2025 05 09 14 07 48 13526.67  1740.79 53940.33
2025 05 09 14 07 49 13526.66  1740.88 53940.33
2025 05 09 14 07 50 13526.64  1740.95 53940.32
2025 05 09 14 07 51 13526.64  1741.01 53940.32
2025 05 09 14 07 52 13526.62  1741.08 53940.32
2025 05 09 14 07 53 13526.64  1741.16 53940.30
2025 05 09 14 07 54 13526.63  1741.22 53940.29
2025 05 09 14 07 55 13526.63  1741.27 53940.28
2025 05 09 14 07 56 13526.65  1741.33 53940.27
2025 05 09 14 07 57 13526.65  1741.37 53940.26
2025 05 09 14 07 58 13526.69  1741.42 53940.24
2025 05 09 14 07 59 13526.73  1741.47 53940.22
2025 05 09 14 08 00 13526.73  1741.51 53940.21
2025 05 09 14 08 01 13526.80  1741.53 53940.20
2025 05 09 14 08 02 13526.80  1741.56 53940.19
2025 05 09 14 08 03 13526.80  1741.60 53940.19
2025 05 09 14 08 04 13526.83  1741.65 53940.18
2025 05 09 14 08 05 13526.80  1741.69 53940.20
2025 05 09 14 08 06 13526.80  1741.74 53940.20
2025 05 09 14 08 07 13526.77  1741.78 53940.22
2025 05 09 14 08 08 13526.77  1741.83 53940.22
2025 05 09 14 08 09 13526.78  1741.87 53940.23
2025 05 09 14 08 10 13526.73  1741.93 53940.25
2025 05 09 14 08 11 13526.74  1741.98 53940.24
2025 05 09 14 08 12 13526.73  1742.01 53940.26
2025 05 09 14 08 13 13526.72  1742.05 53940.26
2025 05 09 14 08 14 13526.71  1742.08 53940.27
2025 05 09 14 08 15 13526.68  1742.12 53940.28
2025 05 09 14 08 16 13526.67  1742.15 53940.29
2025 05 09 14 08 17 13526.66  1742.18 53940.30
2025 05 09 14 08 18 13526.62  1742.21 53940.30
2025 05 09 14 08 19 13526.62  1742.24 53940.30
2025 05 09 14 08 20 13526.58  1742.28 53940.30
2025 05 09 14 08 21 13526.55  1742.31 53940.31
2025 05 09 14 08 22 13526.53  1742.35 53940.31
2025 05 09 14 08 23 13526.51  1742.40 53940.31
2025 05 09 14 08 24 13526.50  1742.45 53940.30
2025 05 09 14 08 25 13526.48  1742.50 53940.31
2025 05 09 14 08 26 13526.47  1742.54 53940.30
2025 05 09 14 08 27 13526.49  1742.61 53940.29
2025 05 09 14 08 28 13526.50  1742.66 53940.28
2025 05 09 14 08 29 13526.51  1742.72 53940.29
2025 05 09 14 08 30 13526.55  1742.77 53940.27
2025 05 09 14 08 31 13526.56  1742.82 53940.28
2025 05 09 14 08 32 13526.60  1742.85 53940.27
2025 05 09 14 08 33 13526.61  1742.90 53940.27
2025 05 09 14 08 34 13526.60  1742.94 53940.27
2025 05 09 14 08 35 13526.60  1742.99 53940.27
2025 05 09 14 08 36 13526.58  1743.01 53940.28
2025 05 09 14 08 37 13526.55  1743.04 53940.28
2025 05 09 14 08 38 13526.53  1743.08 53940.29
2025 05 09 14 08 39 13526.47  1743.09 53940.29
2025 05 09 14 08 40 13526.44  1743.13 53940.30
2025 05 09 14 08 41 13526.37  1743.16 53940.30
2025 05 09 14 08 42 13526.32  1743.18 53940.30
2025 05 09 14 08 43 13526.26  1743.20 53940.31
2025 05 09 14 08 44 13526.20  1743.21 53940.32
2025 05 09 14 08 45 13526.19  1743.22 53940.32
2025 05 09 14 08 46 13526.15  1743.22 53940.32
2025 05 09 14 08 47 13526.11  1743.24 53940.34
2025 05 09 14 08 48 13526.11  1743.26 53940.34
2025 05 09 14 08 49 13526.05  1743.27 53940.37
2025 05 09 14 08 50 13526.05  1743.30 53940.36
2025 05 09 14 08 51 13526.05  1743.33 53940.38
2025 05 09 14 08 52 13526.00  1743.36 53940.40
2025 05 09 14 08 53 13526.00  1743.39 53940.39
2025 05 09 14 08 54 13525.96  1743.41 53940.41
2025 05 09 14 08 55 13525.92  1743.45 53940.40
2025 05 09 14 08 56 13525.90  1743.47 53940.41
2025 05 09 14 08 57 13525.85  1743.49 53940.41
2025 05 09 14 08 58 13525.83  1743.52 53940.40
2025 05 09 14 08 59 13525.78  1743.54 53940.41
2025 05 09 14 09 00 13525.77  1743.55 53940.42
2025 05 09 14 09 01 13525.73  1743.56 53940.40
2025 05 09 14 09 02 13525.70  1743.57 53940.40
2025 05 09 14 09 03 13525.67  1743.60 53940.41
2025 05 09 14 09 04 13525.64  1743.60 53940.41
2025 05 09 14 09 05 13525.60  1743.62 53940.41
2025 05 09 14 09 06 13525.56  1743.64 53940.41
2025 05 09 14 09 07 13525.53  1743.67 53940.40
2025 05 09 14 09 08 13525.51  1743.71 53940.40
2025 05 09 14 09 09 13525.47  1743.73 53940.40
2025 05 09 14 09 10 13525.44  1743.76 53940.39
2025 05 09 14 09 11 13525.40  1743.81 53940.39
2025 05 09 14 09 12 13525.36  1743.83 53940.39
2025 05 09 14 09 13 13525.32  1743.83 53940.38
2025 05 09 14 09 14 13525.27  1743.84 53940.38
2025 05 09 14 09 15 13525.23  1743.83 53940.36
2025 05 09 14 09 16 13525.23  1743.80 53940.36
2025 05 09 14 09 17 13525.20  1743.77 53940.35
2025 05 09 14 09 18 13525.21  1743.74 53940.34
2025 05 09 14 09 19 13525.22  1743.69 53940.34
2025 05 09 14 09 20 13525.22  1743.64 53940.34
2025 05 09 14 09 21 13525.23  1743.61 53940.33
2025 05 09 14 09 22 13525.21  1743.56 53940.33
2025 05 09 14 09 23 13525.19  1743.53 53940.33
2025 05 09 14 09 24 13525.17  1743.53 53940.32
2025 05 09 14 09 25 13525.17  1743.51 53940.31
2025 05 09 14 09 26 13525.16  1743.50 53940.31
2025 05 09 14 09 27 13525.14  1743.52 53940.31
2025 05 09 14 09 28 13525.15  1743.54 53940.31
2025 05 09 14 09 29 13525.14  1743.58 53940.31
2025 05 09 14 09 30 13525.13  1743.60 53940.30
2025 05 09 14 09 31 13525.12  1743.63 53940.29
2025 05 09 14 09 32 13525.14  1743.66 53940.29
2025 05 09 14 09 33 13525.15  1743.69 53940.29
2025 05 09 14 09 34 13525.15  1743.69 53940.27
2025 05 09 14 09 35 13525.15  1743.68 53940.27
2025 05 09 14 09 36 13525.16  1743.65 53940.26
2025 05 09 14 09 37 13525.17  1743.62 53940.25
2025 05 09 14 09 38 13525.15  1743.57 53940.25
2025 05 09 14 09 39 13525.17  1743.52 53940.25
2025 05 09 14 09 40 13525.19  1743.45 53940.24
2025 05 09 14 09 41 13525.19  1743.39 53940.24
2025 05 09 14 09 42 13525.20  1743.33 53940.23
2025 05 09 14 09 43 13525.20  1743.28 53940.22
2025 05 09 14 09 44 13525.17  1743.24 53940.22
2025 05 09 14 09 45 13525.15  1743.20 53940.22
2025 05 09 14 09 46 13525.12  1743.19 53940.21
2025 05 09 14 09 47 13525.08  1743.18 53940.21
2025 05 09 14 09 48 13525.04  1743.20 53940.20
2025 05 09 14 09 49 13524.98  1743.20 53940.20
2025 05 09 14 09 50 13524.93  1743.21 53940.19
2025 05 09 14 09 51 13524.87  1743.25 53940.18
2025 05 09 14 09 52 13524.83  1743.25 53940.17
2025 05 09 14 09 53 13524.79  1743.26 53940.17
2025 05 09 14 09 54 13524.75  1743.26 53940.16
2025 05 09 14 09 55 13524.73  1743.24 53940.15
2025 05 09 14 09 56 13524.73  1743.23 53940.15
2025 05 09 14 09 57 13524.73  1743.19 53940.14
2025 05 09 14 09 58 13524.74  1743.13 53940.13
2025 05 09 14 09 59 13524.78  1743.07 53940.11
2025 05 09 14 10 00 13524.81  1743.02 53940.11
2025 05 09 14 10 01 13524.85  1742.95 53940.10
2025 05 09 14 10 02 13524.89  1742.88 53940.09
2025 05 09 14 10 03 13524.95  1742.83 53940.09
2025 05 09 14 10 04 13524.96  1742.79 53940.09
2025 05 09 14 10 05 13524.97  1742.74 53940.09
2025 05 09 14 10 06 13524.97  1742.70 53940.07
2025 05 09 14 10 07 13524.95  1742.68 53940.06
2025 05 09 14 10 08 13524.93  1742.65 53940.06
2025 05 09 14 10 09 13524.88  1742.62 53940.04
2025 05 09 14 10 10 13524.85  1742.61 53940.04
2025 05 09 14 10 11 13524.79  1742.56 53940.02
2025 05 09 14 10 12 13524.78  1742.53 53940.01
2025 05 09 14 10 13 13524.74  1742.49 53940.01
2025 05 09 14 10 14 13524.71  1742.46 53939.99
2025 05 09 14 10 15 13524.70  1742.40 53939.98
2025 05 09 14 10 16 13524.68  1742.36 53939.97
2025 05 09 14 10 17 13524.65  1742.30 53939.96
2025 05 09 14 10 18 13524.65  1742.24 53939.95
2025 05 09 14 10 19 13524.62  1742.17 53939.94
2025 05 09 14 10 20 13524.62  1742.09 53939.93
2025 05 09 14 10 21 13524.61  1742.03 53939.92
2025 05 09 14 10 22 13524.60  1741.96 53939.92
2025 05 09 14 10 23 13524.61  1741.92 53939.91
2025 05 09 14 10 24 13524.63  1741.87 53939.90
2025 05 09 14 10 25 13524.64  1741.82 53939.89
2025 05 09 14 10 26 13524.64  1741.80 53939.89
2025 05 09 14 10 27 13524.64  1741.75 53939.88
2025 05 09 14 10 28 13524.62  1741.75 53939.88
2025 05 09 14 10 29 13524.64  1741.75 53939.87
2025 05 09 14 10 30 13524.65  1741.72 53939.86
2025 05 09 14 10 31 13524.65  1741.70 53939.87
2025 05 09 14 10 32 13524.65  1741.68 53939.87
2025 05 09 14 10 33 13524.68  1741.65 53939.86
2025 05 09 14 10 34 13524.68  1741.61 53939.85
2025 05 09 14 10 35 13524.71  1741.57 53939.84
2025 05 09 14 10 36 13524.74  1741.51 53939.83
2025 05 09 14 10 37 13524.77  1741.42 53939.82
2025 05 09 14 10 38 13524.78  1741.36 53939.82
2025 05 09 14 10 39 13524.78  1741.29 53939.82
2025 05 09 14 10 40 13524.79  1741.22 53939.80
2025 05 09 14 10 41 13524.78  1741.15 53939.79
2025 05 09 14 10 42 13524.78  1741.10 53939.77
2025 05 09 14 10 43 13524.77  1741.04 53939.77
2025 05 09 14 10 44 13524.76  1740.99 53939.76
2025 05 09 14 10 45 13524.72  1740.96 53939.75
2025 05 09 14 10 46 13524.73  1740.93 53939.73
2025 05 09 14 10 47 13524.72  1740.91 53939.73
2025 05 09 14 10 48 13524.72  1740.90 53939.71
2025 05 09 14 10 49 13524.74  1740.90 53939.69
2025 05 09 14 10 50 13524.75  1740.90 53939.69
2025 05 09 14 10 51 13524.77  1740.89 53939.66
2025 05 09 14 10 52 13524.82  1740.87 53939.65
2025 05 09 14 10 53 13524.87  1740.86 53939.63
2025 05 09 14 10 54 13524.93  1740.83 53939.61
2025 05 09 14 10 55 13525.00  1740.79 53939.60
2025 05 09 14 10 56 13525.07  1740.75 53939.57
2025 05 09 14 10 57 13525.11  1740.70 53939.55
2025 05 09 14 10 58 13525.18  1740.65 53939.53
2025 05 09 14 10 59 13525.24  1740.60 53939.52
2025 05 09 14 11 00 13525.30  1740.56 53939.52
2025 05 09 14 11 01 13525.38  1740.52 53939.50
2025 05 09 14 11 02 13525.41  1740.49 53939.49
2025 05 09 14 11 03 13525.48  1740.49 53939.49
2025 05 09 14 11 04 13525.55  1740.48 53939.48
2025 05 09 14 11 05 13525.60  1740.50 53939.46
2025 05 09 14 11 06 13525.65  1740.53 53939.47
2025 05 09 14 11 07 13525.70  1740.55 53939.46
2025 05 09 14 11 08 13525.76  1740.58 53939.45
2025 05 09 14 11 09 13525.80  1740.61 53939.44
2025 05 09 14 11 10 13525.87  1740.64 53939.42
2025 05 09 14 11 11 13525.93  1740.65 53939.41
2025 05 09 14 11 12 13525.98  1740.64 53939.39
2025 05 09 14 11 13 13526.05  1740.63 53939.37
2025 05 09 14 11 14 13526.11  1740.61 53939.35
2025 05 09 14 11 15 13526.18  1740.57 53939.33
2025 05 09 14 11 16 13526.25  1740.51 53939.31
2025 05 09 14 11 17 13526.34  1740.43 53939.30
2025 05 09 14 11 18 13526.40  1740.36 53939.28
2025 05 09 14 11 19 13526.46  1740.28 53939.26
2025 05 09 14 11 20 13526.53  1740.19 53939.24
2025 05 09 14 11 21 13526.61  1740.13 53939.23
2025 05 09 14 11 22 13526.71  1740.06 53939.20
2025 05 09 14 11 23 13526.80  1740.00 53939.20
2025 05 09 14 11 24 13526.91  1739.95 53939.18
2025 05 09 14 11 25 13527.01  1739.93 53939.17
2025 05 09 14 11 26 13527.10  1739.92 53939.16
2025 05 09 14 11 27 13527.21  1739.91 53939.16
2025 05 09 14 11 28 13527.29  1739.94 53939.15
2025 05 09 14 11 29 13527.38  1739.98 53939.14
2025 05 09 14 11 30 13527.45  1740.04 53939.15
2025 05 09 14 11 31 13527.53  1740.08 53939.14
2025 05 09 14 11 32 13527.59  1740.14 53939.13
2025 05 09 14 11 33 13527.64  1740.19 53939.13
2025 05 09 14 11 34 13527.69  1740.21 53939.12
2025 05 09 14 11 35 13527.73  1740.27 53939.11
2025 05 09 14 11 36 13527.81  1740.30 53939.11
2025 05 09 14 11 37 13527.88  1740.32 53939.11
2025 05 09 14 11 38 13527.94  1740.34 53939.10
2025 05 09 14 11 39 13528.02  1740.35 53939.09
2025 05 09 14 11 40 13528.09  1740.35 53939.08
2025 05 09 14 11 41 13528.17  1740.35 53939.08
2025 05 09 14 11 42 13528.26  1740.35 53939.07
2025 05 09 14 11 43 13528.36  1740.36 53939.06
2025 05 09 14 11 44 13528.43  1740.36 53939.05
2025 05 09 14 11 45 13528.52  1740.37 53939.04
2025 05 09 14 11 46 13528.59  1740.41 53939.03
2025 05 09 14 11 47 13528.67  1740.43 53939.03
2025 05 09 14 11 48 13528.71  1740.46 53939.02
2025 05 09 14 11 49 13528.75  1740.51 53939.03
2025 05 09 14 11 50 13528.77  1740.56 53939.02
2025 05 09 14 11 51 13528.78  1740.61 53939.02
2025 05 09 14 11 52 13528.81  1740.67 53939.02
2025 05 09 14 11 53 13528.82  1740.72 53939.03
2025 05 09 14 11 54 13528.82  1740.76 53939.03
2025 05 09 14 11 55 13528.83  1740.81 53939.04
2025 05 09 14 11 56 13528.83  1740.85 53939.06
2025 05 09 14 11 57 13528.83  1740.88 53939.06
2025 05 09 14 11 58 13528.84  1740.92 53939.08
2025 05 09 14 11 59 13528.85  1740.93 53939.09
2025 05 09 14 12 00 13528.88  1740.94 53939.09
2025 05 09 14 12 01 13528.91  1740.96 53939.09
2025 05 09 14 12 02 13528.95  1740.98 53939.10
2025 05 09 14 12 03 13528.98  1741.00 53939.10
2025 05 09 14 12 04 13528.98  1741.02 53939.10
2025 05 09 14 12 05 13529.00  1741.02 53939.10
2025 05 09 14 12 06 13529.06  1741.03 53939.09
2025 05 09 14 12 07 13529.08  1741.03 53939.10
2025 05 09 14 12 08 13529.12  1741.05 53939.08
2025 05 09 14 12 09 13529.17  1741.06 53939.09
2025 05 09 14 12 10 13529.20  1741.07 53939.09
2025 05 09 14 12 11 13529.23  1741.11 53939.10
2025 05 09 14 12 12 13529.25  1741.13 53939.11
2025 05 09 14 12 13 13529.28  1741.14 53939.11
2025 05 09 14 12 14 13529.31  1741.16 53939.11
2025 05 09 14 12 15 13529.35  1741.19 53939.11
2025 05 09 14 12 16 13529.39  1741.22 53939.11
2025 05 09 14 12 17 13529.43  1741.23 53939.12
2025 05 09 14 12 18 13529.47  1741.25 53939.11
2025 05 09 14 12 19 13529.52  1741.24 53939.11
2025 05 09 14 12 20 13529.60  1741.22 53939.10
2025 05 09 14 12 21 13529.67  1741.21 53939.11
2025 05 09 14 12 22 13529.76  1741.20 53939.11
2025 05 09 14 12 23 13529.83  1741.16 53939.11
2025 05 09 14 12 24 13529.93  1741.13 53939.11
2025 05 09 14 12 25 13530.03  1741.09 53939.11
2025 05 09 14 12 26 13530.13  1741.04 53939.11
2025 05 09 14 12 27 13530.26  1740.98 53939.11
2025 05 09 14 12 28 13530.39  1740.94 53939.12
2025 05 09 14 12 29 13530.52  1740.89 53939.12
2025 05 09 14 12 30 13530.64  1740.84 53939.13
2025 05 09 14 12 31 13530.77  1740.79 53939.13
2025 05 09 14 12 32 13530.87  1740.75 53939.15
2025 05 09 14 12 33 13530.98  1740.71 53939.15
2025 05 09 14 12 34 13531.10  1740.66 53939.15
2025 05 09 14 12 35 13531.18  1740.64 53939.16
2025 05 09 14 12 36 13531.25  1740.65 53939.17
2025 05 09 14 12 37 13531.32  1740.61 53939.18
2025 05 09 14 12 38 13531.39  1740.60 53939.18
2025 05 09 14 12 39 13531.45  1740.60 53939.17
2025 05 09 14 12 40 13531.54  1740.58 53939.18
2025 05 09 14 12 41 13531.61  1740.58 53939.18
2025 05 09 14 12 42 13531.69  1740.59 53939.17
2025 05 09 14 12 43 13531.79  1740.59 53939.19
2025 05 09 14 12 44 13531.88  1740.59 53939.18
2025 05 09 14 12 45 13531.97  1740.60 53939.19
2025 05 09 14 12 46 13532.07  1740.58 53939.18
2025 05 09 14 12 47 13532.16  1740.57 53939.18
2025 05 09 14 12 48 13532.27  1740.55 53939.18
2025 05 09 14 12 49 13532.39  1740.53 53939.18
2025 05 09 14 12 50 13532.51  1740.51 53939.18
2025 05 09 14 12 51 13532.67  1740.49 53939.18
2025 05 09 14 12 52 13532.81  1740.45 53939.17
2025 05 09 14 12 53 13532.95  1740.42 53939.18
2025 05 09 14 12 54 13533.09  1740.39 53939.19
2025 05 09 14 12 55 13533.23  1740.36 53939.19
2025 05 09 14 12 56 13533.37  1740.34 53939.18
2025 05 09 14 12 57 13533.50  1740.32 53939.19
2025 05 09 14 12 58 13533.62  1740.30 53939.19
2025 05 09 14 12 59 13533.73  1740.29 53939.20
2025 05 09 14 13 00 13533.83  1740.29 53939.21
2025 05 09 14 13 01 13533.94  1740.31 53939.22
2025 05 09 14 13 02 13534.02  1740.30 53939.20
2025 05 09 14 13 03 13534.11  1740.31 53939.22
2025 05 09 14 13 04 13534.19  1740.32 53939.22
2025 05 09 14 13 05 13534.26  1740.33 53939.22
2025 05 09 14 13 06 13534.33  1740.32 53939.21
2025 05 09 14 13 07 13534.40  1740.33 53939.21
2025 05 09 14 13 08 13534.45  1740.33 53939.21
2025 05 09 14 13 09 13534.51  1740.32 53939.22
2025 05 09 14 13 10 13534.57  1740.31 53939.22
2025 05 09 14 13 11 13534.63  1740.30 53939.21
2025 05 09 14 13 12 13534.71  1740.27 53939.21
2025 05 09 14 13 13 13534.78  1740.27 53939.21
2025 05 09 14 13 14 13534.86  1740.25 53939.21
2025 05 09 14 13 15 13534.92  1740.23 53939.21
2025 05 09 14 13 16 13534.98  1740.22 53939.21
2025 05 09 14 13 17 13535.02  1740.21 53939.21
2025 05 09 14 13 18 13535.06  1740.18 53939.22
2025 05 09 14 13 19 13535.10  1740.18 53939.23
2025 05 09 14 13 20 13535.13  1740.17 53939.24
2025 05 09 14 13 21 13535.14  1740.19 53939.24
2025 05 09 14 13 22 13535.15  1740.19 53939.24
2025 05 09 14 13 23 13535.17  1740.19 53939.24
2025 05 09 14 13 24 13535.18  1740.21 53939.25
2025 05 09 14 13 25 13535.19  1740.23 53939.26
2025 05 09 14 13 26 13535.20  1740.24 53939.26
2025 05 09 14 13 27 13535.19  1740.26 53939.26
2025 05 09 14 13 28 13535.19  1740.27 53939.27
2025 05 09 14 13 29 13535.21  1740.26 53939.28
2025 05 09 14 13 30 13535.20  1740.28 53939.27
2025 05 09 14 13 31 13535.19  1740.28 53939.28
2025 05 09 14 13 32 13535.18  1740.29 53939.27
2025 05 09 14 13 33 13535.19  1740.31 53939.28
2025 05 09 14 13 34 13535.15  1740.34 53939.27
2025 05 09 14 13 35 13535.13  1740.36 53939.27
2025 05 09 14 13 36 13535.12  1740.41 53939.27
2025 05 09 14 13 37 13535.12  1740.48 53939.26
2025 05 09 14 13 38 13535.11  1740.54 53939.25
2025 05 09 14 13 39 13535.11  1740.63 53939.23
2025 05 09 14 13 40 13535.10  1740.74 53939.21
2025 05 09 14 13 41 13535.04  1740.84 53939.19
2025 05 09 14 13 42 13534.94  1740.92 53939.16
2025 05 09 14 13 43 13534.81  1740.95 53939.13
2025 05 09 14 13 44 13534.65  1740.92 53939.13
2025 05 09 14 13 45 13534.50  1740.83 53939.15
2025 05 09 14 13 46 13534.43  1740.70 53939.17
2025 05 09 14 13 47 13534.40  1740.58 53939.19
2025 05 09 14 13 48 13534.39  1740.53 53939.23
2025 05 09 14 13 49 13534.43  1740.51 53939.26
2025 05 09 14 13 50 13534.45  1740.54 53939.29
2025 05 09 14 13 51 13534.46  1740.58 53939.32
2025 05 09 14 13 52 13534.45  1740.61 53939.34
2025 05 09 14 13 53 13534.43  1740.67 53939.37
2025 05 09 14 13 54 13534.39  1740.71 53939.38
2025 05 09 14 13 55 13534.33  1740.75 53939.40
2025 05 09 14 13 56 13534.25  1740.79 53939.41
2025 05 09 14 13 57 13534.15  1740.82 53939.42
2025 05 09 14 13 58 13534.04  1740.84 53939.43
2025 05 09 14 13 59 13533.91  1740.89 53939.44
2025 05 09 14 14 00 13533.81  1740.94 53939.45
2025 05 09 14 14 01 13533.72  1740.97 53939.45
2025 05 09 14 14 02 13533.61  1741.02 53939.48
2025 05 09 14 14 03 13533.52  1741.06 53939.49
2025 05 09 14 14 04 13533.41  1741.10 53939.50
2025 05 09 14 14 05 13533.30  1741.15 53939.49
2025 05 09 14 14 06 13533.20  1741.19 53939.50
2025 05 09 14 14 07 13533.10  1741.23 53939.51
2025 05 09 14 14 08 13532.98  1741.28 53939.52
2025 05 09 14 14 09 13532.89  1741.29 53939.52
2025 05 09 14 14 10 13532.79  1741.32 53939.52
2025 05 09 14 14 11 13532.68  1741.37 53939.54
2025 05 09 14 14 12 13532.60  1741.38 53939.53
2025 05 09 14 14 13 13532.51  1741.39 53939.53
2025 05 09 14 14 14 13532.39  1741.40 53939.55
2025 05 09 14 14 15 13532.29  1741.41 53939.54
2025 05 09 14 14 16 13532.16  1741.41 53939.54
2025 05 09 14 14 17 13532.02  1741.43 53939.55
2025 05 09 14 14 18 13531.90  1741.42 53939.55
2025 05 09 14 14 19 13531.78  1741.41 53939.54
2025 05 09 14 14 20 13531.65  1741.41 53939.54
2025 05 09 14 14 21 13531.52  1741.39 53939.55
2025 05 09 14 14 22 13531.38  1741.38 53939.55
2025 05 09 14 14 23 13531.24  1741.39 53939.55
2025 05 09 14 14 24 13531.13  1741.37 53939.55
2025 05 09 14 14 25 13531.01  1741.37 53939.53
2025 05 09 14 14 26 13530.91  1741.36 53939.54
2025 05 09 14 14 27 13530.84  1741.33 53939.53
2025 05 09 14 14 28 13530.76  1741.30 53939.53
2025 05 09 14 14 29 13530.67  1741.29 53939.53
2025 05 09 14 14 30 13530.61  1741.26 53939.53
2025 05 09 14 14 31 13530.55  1741.24 53939.54
2025 05 09 14 14 32 13530.51  1741.22 53939.53
2025 05 09 14 14 33 13530.49  1741.16 53939.53
2025 05 09 14 14 34 13530.47  1741.12 53939.52
2025 05 09 14 14 35 13530.45  1741.07 53939.53
2025 05 09 14 14 36 13530.45  1741.00 53939.53
2025 05 09 14 14 37 13530.45  1740.96 53939.52
2025 05 09 14 14 38 13530.47  1740.89 53939.52
2025 05 09 14 14 39 13530.52  1740.81 53939.51
2025 05 09 14 14 40 13530.52  1740.73 53939.52
2025 05 09 14 14 41 13530.54  1740.66 53939.52
2025 05 09 14 14 42 13530.56  1740.59 53939.52
2025 05 09 14 14 43 13530.56  1740.54 53939.52
2025 05 09 14 14 44 13530.58  1740.49 53939.53
2025 05 09 14 14 45 13530.59  1740.43 53939.53
2025 05 09 14 14 46 13530.62  1740.40 53939.53
2025 05 09 14 14 47 13530.63  1740.36 53939.53
2025 05 09 14 14 48 13530.65  1740.35 53939.52
2025 05 09 14 14 49 13530.66  1740.33 53939.53
2025 05 09 14 14 50 13530.68  1740.31 53939.53
2025 05 09 14 14 51 13530.68  1740.29 53939.53
2025 05 09 14 14 52 13530.69  1740.27 53939.52
2025 05 09 14 14 53 13530.73  1740.24 53939.52
2025 05 09 14 14 54 13530.76  1740.21 53939.51
2025 05 09 14 14 55 13530.82  1740.17 53939.50
2025 05 09 14 14 56 13530.90  1740.10 53939.49
2025 05 09 14 14 57 13530.95  1740.03 53939.48
2025 05 09 14 14 58 13531.05  1739.95 53939.47
2025 05 09 14 14 59 13531.14  1739.87 53939.45
2025 05 09 14 15 00 13531.22  1739.80 53939.44
2025 05 09 14 15 01 13531.31  1739.71 53939.43
2025 05 09 14 15 02 13531.39  1739.63 53939.42
2025 05 09 14 15 03 13531.44  1739.56 53939.41
2025 05 09 14 15 04 13531.51  1739.49 53939.39
2025 05 09 14 15 05 13531.56  1739.42 53939.38
2025 05 09 14 15 06 13531.60  1739.37 53939.36
2025 05 09 14 15 07 13531.64  1739.32 53939.35
2025 05 09 14 15 08 13531.69  1739.27 53939.33
2025 05 09 14 15 09 13531.74  1739.23 53939.32
2025 05 09 14 15 10 13531.78  1739.17 53939.30
2025 05 09 14 15 11 13531.83  1739.13 53939.28
2025 05 09 14 15 12 13531.85  1739.07 53939.27
2025 05 09 14 15 13 13531.91  1739.01 53939.24
2025 05 09 14 15 14 13531.98  1738.94 53939.23
2025 05 09 14 15 15 13532.07  1738.86 53939.20
2025 05 09 14 15 16 13532.17  1738.79 53939.17
2025 05 09 14 15 17 13532.29  1738.71 53939.15
2025 05 09 14 15 18 13532.42  1738.65 53939.15
2025 05 09 14 15 19 13532.55  1738.57 53939.13
2025 05 09 14 15 20 13532.68  1738.53 53939.11
2025 05 09 14 15 21 13532.84  1738.49 53939.09
2025 05 09 14 15 22 13532.98  1738.46 53939.08
2025 05 09 14 15 23 13533.11  1738.45 53939.07
2025 05 09 14 15 24 13533.24  1738.45 53939.05
2025 05 09 14 15 25 13533.36  1738.45 53939.03
2025 05 09 14 15 26 13533.48  1738.47 53939.01
2025 05 09 14 15 27 13533.60  1738.51 53938.99
2025 05 09 14 15 28 13533.70  1738.53 53938.98
2025 05 09 14 15 29 13533.80  1738.55 53938.97
2025 05 09 14 15 30 13533.90  1738.57 53938.94
2025 05 09 14 15 31 13534.00  1738.57 53938.93
2025 05 09 14 15 32 13534.08  1738.58 53938.90
2025 05 09 14 15 33 13534.16  1738.58 53938.88
2025 05 09 14 15 34 13534.24  1738.61 53938.84
2025 05 09 14 15 35 13534.31  1738.59 53938.83
2025 05 09 14 15 36 13534.41  1738.58 53938.81
2025 05 09 14 15 37 13534.52  1738.56 53938.79
2025 05 09 14 15 38 13534.63  1738.54 53938.76
2025 05 09 14 15 39 13534.77  1738.52 53938.74
2025 05 09 14 15 40 13534.87  1738.48 53938.72
2025 05 09 14 15 41 13534.99  1738.46 53938.69
2025 05 09 14 15 42 13535.12  1738.44 53938.66
2025 05 09 14 15 43 13535.25  1738.43 53938.63
2025 05 09 14 15 44 13535.40  1738.41 53938.60
2025 05 09 14 15 45 13535.54  1738.39 53938.57
2025 05 09 14 15 46 13535.70  1738.38 53938.55
2025 05 09 14 15 47 13535.83  1738.37 53938.52
2025 05 09 14 15 48 13535.99  1738.36 53938.48
2025 05 09 14 15 49 13536.13  1738.36 53938.46
2025 05 09 14 15 50 13536.30  1738.34 53938.42
2025 05 09 14 15 51 13536.47  1738.31 53938.40
2025 05 09 14 15 52 13536.62  1738.28 53938.38
2025 05 09 14 15 53 13536.76  1738.23 53938.35
2025 05 09 14 15 54 13536.90  1738.19 53938.32
2025 05 09 14 15 55 13537.03  1738.15 53938.29
2025 05 09 14 15 56 13537.19  1738.12 53938.26
2025 05 09 14 15 57 13537.34  1738.08 53938.24
2025 05 09 14 15 58 13537.47  1738.07 53938.21
2025 05 09 14 15 59 13537.62  1738.03 53938.19
2025 05 09 14 16 00 13537.73  1738.02 53938.16
2025 05 09 14 16 01 13537.83  1738.01 53938.13
2025 05 09 14 16 02 13537.95  1737.99 53938.11
2025 05 09 14 16 03 13538.06  1737.99 53938.08
2025 05 09 14 16 04 13538.18  1738.00 53938.07
2025 05 09 14 16 05 13538.30  1737.98 53938.04
2025 05 09 14 16 06 13538.38  1737.97 53938.02
2025 05 09 14 16 07 13538.49  1737.95 53937.99
2025 05 09 14 16 08 13538.58  1737.94 53937.96
2025 05 09 14 16 09 13538.65  1737.91 53937.94
2025 05 09 14 16 10 13538.72  1737.89 53937.92
2025 05 09 14 16 11 13538.76  1737.89 53937.91
2025 05 09 14 16 12 13538.79  1737.87 53937.89
2025 05 09 14 16 13 13538.82  1737.87 53937.86
2025 05 09 14 16 14 13538.86  1737.87 53937.85
2025 05 09 14 16 15 13538.90  1737.85 53937.83
2025 05 09 14 16 16 13538.96  1737.83 53937.82
2025 05 09 14 16 17 13539.00  1737.81 53937.80
2025 05 09 14 16 18 13539.05  1737.79 53937.79
2025 05 09 14 16 19 13539.10  1737.75 53937.77
2025 05 09 14 16 20 13539.14  1737.73 53937.76
2025 05 09 14 16 21 13539.18  1737.71 53937.74
2025 05 09 14 16 22 13539.25  1737.67 53937.74
2025 05 09 14 16 23 13539.30  1737.65 53937.72
2025 05 09 14 16 24 13539.36  1737.62 53937.72
2025 05 09 14 16 25 13539.46  1737.55 53937.71
2025 05 09 14 16 26 13539.57  1737.48 53937.69
2025 05 09 14 16 27 13539.69  1737.43 53937.70
2025 05 09 14 16 28 13539.78  1737.36 53937.69
2025 05 09 14 16 29 13539.85  1737.31 53937.66
2025 05 09 14 16 30 13539.92  1737.27 53937.66
2025 05 09 14 16 31 13539.98  1737.21 53937.65
2025 05 09 14 16 32 13540.10  1737.15 53937.64
2025 05 09 14 16 33 13540.21  1737.10 53937.61
2025 05 09 14 16 34 13540.33  1737.06 53937.60
2025 05 09 14 16 35 13540.46  1736.99 53937.59
2025 05 09 14 16 36 13540.56  1736.95 53937.58
2025 05 09 14 16 37 13540.66  1736.93 53937.58
2025 05 09 14 16 38 13540.78  1736.89 53937.56
2025 05 09 14 16 39 13540.89  1736.86 53937.54
2025 05 09 14 16 40 13540.98  1736.87 53937.53
2025 05 09 14 16 41 13541.06  1736.86 53937.52
2025 05 09 14 16 42 13541.17  1736.84 53937.51
2025 05 09 14 16 43 13541.24  1736.84 53937.50
2025 05 09 14 16 44 13541.34  1736.84 53937.50
2025 05 09 14 16 45 13541.42  1736.81 53937.49
2025 05 09 14 16 46 13541.50  1736.79 53937.47
2025 05 09 14 16 47 13541.56  1736.79 53937.47
2025 05 09 14 16 48 13541.62  1736.77 53937.46
2025 05 09 14 16 49 13541.66  1736.76 53937.46
2025 05 09 14 16 50 13541.68  1736.75 53937.46
2025 05 09 14 16 51 13541.71  1736.75 53937.46
2025 05 09 14 16 52 13541.73  1736.73 53937.46
2025 05 09 14 16 53 13541.71  1736.74 53937.46
2025 05 09 14 16 54 13541.71  1736.76 53937.46
2025 05 09 14 16 55 13541.70  1736.73 53937.46
2025 05 09 14 16 56 13541.69  1736.75 53937.46
2025 05 09 14 16 57 13541.65  1736.77 53937.46
2025 05 09 14 16 58 13541.64  1736.78 53937.46
2025 05 09 14 16 59 13541.63  1736.78 53937.46
2025 05 09 14 17 00 13541.64  1736.80 53937.45
2025 05 09 14 17 01 13541.64  1736.80 53937.45
2025 05 09 14 17 02 13541.69  1736.78 53937.44
2025 05 09 14 17 03 13541.72  1736.78 53937.43
2025 05 09 14 17 04 13541.76  1736.77 53937.43
2025 05 09 14 17 05 13541.81  1736.75 53937.42
2025 05 09 14 17 06 13541.88  1736.73 53937.41
2025 05 09 14 17 07 13541.96  1736.73 53937.41
2025 05 09 14 17 08 13542.05  1736.72 53937.39
2025 05 09 14 17 09 13542.16  1736.69 53937.38
2025 05 09 14 17 10 13542.28  1736.71 53937.38
2025 05 09 14 17 11 13542.40  1736.72 53937.38
2025 05 09 14 17 12 13542.51  1736.72 53937.38
2025 05 09 14 17 13 13542.58  1736.72 53937.37
2025 05 09 14 17 14 13542.66  1736.70 53937.37
2025 05 09 14 17 15 13542.74  1736.68 53937.36
2025 05 09 14 17 16 13542.79  1736.67 53937.36
2025 05 09 14 17 17 13542.84  1736.68 53937.36
2025 05 09 14 17 18 13542.87  1736.67 53937.37
2025 05 09 14 17 19 13542.89  1736.67 53937.37
2025 05 09 14 17 20 13542.92  1736.66 53937.37
2025 05 09 14 17 21 13542.94  1736.67 53937.35
2025 05 09 14 17 22 13542.96  1736.66 53937.35
2025 05 09 14 17 23 13543.02  1736.66 53937.35
2025 05 09 14 17 24 13543.05  1736.66 53937.35
2025 05 09 14 17 25 13543.09  1736.67 53937.34
2025 05 09 14 17 26 13543.11  1736.64 53937.34
2025 05 09 14 17 27 13543.14  1736.64 53937.33
2025 05 09 14 17 28 13543.15  1736.66 53937.33
2025 05 09 14 17 29 13543.15  1736.66 53937.32
2025 05 09 14 17 30 13543.17  1736.68 53937.31
2025 05 09 14 17 31 13543.17  1736.72 53937.31
2025 05 09 14 17 32 13543.17  1736.74 53937.30
2025 05 09 14 17 33 13543.17  1736.78 53937.30
2025 05 09 14 17 34 13543.16  1736.84 53937.28
2025 05 09 14 17 35 13543.18  1736.90 53937.28
2025 05 09 14 17 36 13543.20  1736.94 53937.27
2025 05 09 14 17 37 13543.23  1737.01 53937.27
2025 05 09 14 17 38 13543.30  1737.06 53937.25
2025 05 09 14 17 39 13543.43  1737.08 53937.24
2025 05 09 14 17 40 13543.56  1737.09 53937.23
2025 05 09 14 17 41 13543.67  1737.11 53937.22
2025 05 09 14 17 42 13543.81  1737.11 53937.21
2025 05 09 14 17 43 13543.93  1737.13 53937.21
2025 05 09 14 17 44 13544.03  1737.15 53937.19
2025 05 09 14 17 45 13544.14  1737.14 53937.19
2025 05 09 14 17 46 13544.28  1737.12 53937.19
2025 05 09 14 17 47 13544.42  1737.12 53937.18
2025 05 09 14 17 48 13544.55  1737.10 53937.17
2025 05 09 14 17 49 13544.69  1737.06 53937.18
2025 05 09 14 17 50 13544.81  1737.01 53937.17
2025 05 09 14 17 51 13544.92  1736.99 53937.15
2025 05 09 14 17 52 13545.07  1736.96 53937.15
2025 05 09 14 17 53 13545.22  1736.91 53937.14
2025 05 09 14 17 54 13545.38  1736.89 53937.12
2025 05 09 14 17 55 13545.52  1736.89 53937.12
2025 05 09 14 17 56 13545.66  1736.86 53937.11
2025 05 09 14 17 57 13545.81  1736.83 53937.09
2025 05 09 14 17 58 13545.90  1736.83 53937.09
2025 05 09 14 17 59 13546.05  1736.78 53937.07
2025 05 09 14 18 00 13546.20  1736.71 53937.05
2025 05 09 14 18 01 13546.35  1736.68 53937.03
2025 05 09 14 18 02 13546.47  1736.64 53937.03
2025 05 09 14 18 03 13546.60  1736.58 53937.01
2025 05 09 14 18 04 13546.68  1736.52 53936.99
2025 05 09 14 18 05 13546.77  1736.47 53936.99
2025 05 09 14 18 06 13546.88  1736.40 53936.96
2025 05 09 14 18 07 13546.99  1736.35 53936.95
2025 05 09 14 18 08 13547.09  1736.33 53936.95
2025 05 09 14 18 09 13547.22  1736.28 53936.94
2025 05 09 14 18 10 13547.32  1736.24 53936.93
2025 05 09 14 18 11 13547.43  1736.22 53936.91
2025 05 09 14 18 12 13547.54  1736.20 53936.92
2025 05 09 14 18 13 13547.66  1736.18 53936.91
2025 05 09 14 18 14 13547.73  1736.19 53936.90
2025 05 09 14 18 15 13547.80  1736.20 53936.89
2025 05 09 14 18 16 13547.85  1736.18 53936.87
2025 05 09 14 18 17 13547.88  1736.20 53936.87
2025 05 09 14 18 18 13547.90  1736.20 53936.87
2025 05 09 14 18 19 13547.91  1736.21 53936.86
2025 05 09 14 18 20 13547.90  1736.25 53936.85
2025 05 09 14 18 21 13547.90  1736.30 53936.85
2025 05 09 14 18 22 13547.92  1736.35 53936.84
2025 05 09 14 18 23 13547.92  1736.40 53936.83
2025 05 09 14 18 24 13547.93  1736.47 53936.83
2025 05 09 14 18 25 13547.97  1736.53 53936.81
2025 05 09 14 18 26 13548.01  1736.59 53936.80
2025 05 09 14 18 27 13548.06  1736.68 53936.79
2025 05 09 14 18 28 13548.13  1736.77 53936.78
2025 05 09 14 18 29 13548.18  1736.83 53936.76
2025 05 09 14 18 30 13548.23  1736.91 53936.75
2025 05 09 14 18 31 13548.31  1736.97 53936.74
2025 05 09 14 18 32 13548.38  1737.01 53936.72
2025 05 09 14 18 33 13548.45  1737.08 53936.71
2025 05 09 14 18 34 13548.51  1737.15 53936.70
2025 05 09 14 18 35 13548.58  1737.21 53936.68
2025 05 09 14 18 36 13548.64  1737.29 53936.66
2025 05 09 14 18 37 13548.67  1737.39 53936.66
2025 05 09 14 18 38 13548.72  1737.47 53936.64
2025 05 09 14 18 39 13548.78  1737.56 53936.63
2025 05 09 14 18 40 13548.83  1737.65 53936.61
2025 05 09 14 18 41 13548.93  1737.73 53936.60
2025 05 09 14 18 42 13549.00  1737.78 53936.58
2025 05 09 14 18 43 13549.08  1737.84 53936.57
2025 05 09 14 18 44 13549.20  1737.88 53936.55
2025 05 09 14 18 45 13549.30  1737.92 53936.53
2025 05 09 14 18 46 13549.38  1737.97 53936.52
2025 05 09 14 18 47 13549.51  1738.01 53936.50
2025 05 09 14 18 48 13549.65  1738.07 53936.48
2025 05 09 14 18 49 13549.83  1738.12 53936.46
2025 05 09 14 18 50 13549.93  1738.15 53936.44
2025 05 09 14 18 51 13550.01  1738.17 53936.43
2025 05 09 14 18 52 13550.12  1738.17 53936.41
2025 05 09 14 18 53 13550.19  1738.14 53936.39
2025 05 09 14 18 54 13550.29  1738.13 53936.38
2025 05 09 14 18 55 13550.37  1738.09 53936.37
2025 05 09 14 18 56 13550.45  1738.06 53936.35
2025 05 09 14 18 57 13550.51  1738.08 53936.33
2025 05 09 14 18 58 13550.59  1738.09 53936.33
2025 05 09 14 18 59 13550.68  1738.08 53936.32
2025 05 09 14 19 00 13550.78  1738.09 53936.31
2025 05 09 14 19 01 13550.87  1738.11 53936.32
2025 05 09 14 19 02 13550.96  1738.08 53936.30
2025 05 09 14 19 03 13551.07  1738.09 53936.29
2025 05 09 14 19 04 13551.16  1738.10 53936.28
2025 05 09 14 19 05 13551.27  1738.08 53936.27
2025 05 09 14 19 06 13551.38  1738.06 53936.25
2025 05 09 14 19 07 13551.49  1738.05 53936.26
2025 05 09 14 19 08 13551.59  1738.02 53936.26
2025 05 09 14 19 09 13551.69  1737.99 53936.25
2025 05 09 14 19 10 13551.78  1737.97 53936.26
2025 05 09 14 19 11 13551.84  1737.95 53936.26
2025 05 09 14 19 12 13551.91  1737.93 53936.25
2025 05 09 14 19 13 13551.98  1737.91 53936.24
2025 05 09 14 19 14 13552.06  1737.89 53936.24
2025 05 09 14 19 15 13552.12  1737.90 53936.25
2025 05 09 14 19 16 13552.17  1737.87 53936.25
2025 05 09 14 19 17 13552.23  1737.84 53936.24
2025 05 09 14 19 18 13552.23  1737.84 53936.24
2025 05 09 14 19 19 13552.24  1737.80 53936.23
2025 05 09 14 19 20 13552.27  1737.75 53936.22
2025 05 09 14 19 21 13552.32  1737.72 53936.21
2025 05 09 14 19 22 13552.40  1737.66 53936.22
2025 05 09 14 19 23 13552.46  1737.56 53936.21
2025 05 09 14 19 24 13552.51  1737.49 53936.21
2025 05 09 14 19 25 13552.55  1737.41 53936.20
2025 05 09 14 19 26 13552.61  1737.30 53936.20
2025 05 09 14 19 27 13552.65  1737.25 53936.20
2025 05 09 14 19 28 13552.67  1737.20 53936.20
2025 05 09 14 19 29 13552.67  1737.13 53936.19
2025 05 09 14 19 30 13552.64  1737.10 53936.19
2025 05 09 14 19 31 13552.64  1737.06 53936.19
2025 05 09 14 19 32 13552.62  1737.00 53936.18
2025 05 09 14 19 33 13552.59  1736.96 53936.19
2025 05 09 14 19 34 13552.54  1736.89 53936.19
2025 05 09 14 19 35 13552.49  1736.81 53936.18
2025 05 09 14 19 36 13552.40  1736.76 53936.17
2025 05 09 14 19 37 13552.32  1736.69 53936.18
2025 05 09 14 19 38 13552.24  1736.64 53936.17
2025 05 09 14 19 39 13552.12  1736.61 53936.18
2025 05 09 14 19 40 13551.98  1736.58 53936.19
2025 05 09 14 19 41 13551.85  1736.55 53936.19
2025 05 09 14 19 42 13551.70  1736.54 53936.20
2025 05 09 14 19 43 13551.56  1736.53 53936.21
2025 05 09 14 19 44 13551.44  1736.48 53936.23
2025 05 09 14 19 45 13551.31  1736.47 53936.22
2025 05 09 14 19 46 13551.21  1736.45 53936.23
2025 05 09 14 19 47 13551.14  1736.42 53936.23
2025 05 09 14 19 48 13551.10  1736.39 53936.24
2025 05 09 14 19 49 13551.06  1736.39 53936.25
2025 05 09 14 19 50 13551.04  1736.38 53936.25
2025 05 09 14 19 51 13551.01  1736.36 53936.27
2025 05 09 14 19 52 13550.99  1736.37 53936.26
2025 05 09 14 19 53 13550.97  1736.36 53936.27
2025 05 09 14 19 54 13550.99  1736.33 53936.27
2025 05 09 14 19 55 13551.00  1736.32 53936.27
2025 05 09 14 19 56 13551.00  1736.31 53936.27
2025 05 09 14 19 57 13551.03  1736.30 53936.27
2025 05 09 14 19 58 13551.04  1736.27 53936.26
2025 05 09 14 19 59 13551.06  1736.27 53936.26
2025 05 09 14 20 00 13551.08  1736.24 53936.26
2025 05 09 14 20 01 13551.05  1736.22 53936.25
2025 05 09 14 20 02 13551.05  1736.20 53936.26
2025 05 09 14 20 03 13551.05  1736.18 53936.25
2025 05 09 14 20 04 13551.04  1736.17 53936.25
2025 05 09 14 20 05 13551.05  1736.13 53936.25
2025 05 09 14 20 06 13551.06  1736.10 53936.24
2025 05 09 14 20 07 13551.04  1736.08 53936.24
2025 05 09 14 20 08 13551.06  1736.05 53936.24
2025 05 09 14 20 09 13551.06  1736.02 53936.24
2025 05 09 14 20 10 13551.03  1736.06 53936.25
2025 05 09 14 20 11 13551.01  1736.07 53936.26
2025 05 09 14 20 12 13551.00  1736.07 53936.25
2025 05 09 14 20 13 13550.94  1736.09 53936.26
2025 05 09 14 20 14 13550.90  1736.09 53936.27
2025 05 09 14 20 15 13550.86  1736.08 53936.26
2025 05 09 14 20 16 13550.80  1736.09 53936.27
2025 05 09 14 20 17 13550.75  1736.08 53936.28
2025 05 09 14 20 18 13550.70  1736.07 53936.28
2025 05 09 14 20 19 13550.64  1736.08 53936.28
2025 05 09 14 20 20 13550.56  1736.11 53936.29
2025 05 09 14 20 21 13550.48  1736.14 53936.30
2025 05 09 14 20 22 13550.40  1736.20 53936.30
2025 05 09 14 20 23 13550.32  1736.24 53936.31
2025 05 09 14 20 24 13550.25  1736.28 53936.32
2025 05 09 14 20 25 13550.19  1736.35 53936.32
2025 05 09 14 20 26 13550.15  1736.38 53936.34
2025 05 09 14 20 27 13550.11  1736.42 53936.35
2025 05 09 14 20 28 13550.06  1736.48 53936.36
2025 05 09 14 20 29 13550.04  1736.52 53936.36
2025 05 09 14 20 30 13550.00  1736.55 53936.37
2025 05 09 14 20 31 13549.98  1736.58 53936.37
2025 05 09 14 20 32 13549.92  1736.61 53936.37
2025 05 09 14 20 33 13549.87  1736.65 53936.38
2025 05 09 14 20 34 13549.84  1736.68 53936.38
2025 05 09 14 20 35 13549.77  1736.73 53936.39
2025 05 09 14 20 36 13549.72  1736.81 53936.39
2025 05 09 14 20 37 13549.67  1736.87 53936.39
2025 05 09 14 20 38 13549.64  1736.93 53936.39
2025 05 09 14 20 39 13549.59  1737.04 53936.40
2025 05 09 14 20 40 13549.53  1737.14 53936.42
2025 05 09 14 20 41 13549.49  1737.22 53936.42
2025 05 09 14 20 42 13549.48  1737.31 53936.43
2025 05 09 14 20 43 13549.43  1737.40 53936.45
2025 05 09 14 20 44 13549.40  1737.50 53936.46
2025 05 09 14 20 45 13549.38  1737.59 53936.46
2025 05 09 14 20 46 13549.36  1737.70 53936.48
2025 05 09 14 20 47 13549.30  1737.82 53936.50
2025 05 09 14 20 48 13549.29  1737.91 53936.50
2025 05 09 14 20 49 13549.28  1738.01 53936.51
2025 05 09 14 20 50 13549.28  1738.12 53936.53
2025 05 09 14 20 51 13549.29  1738.21 53936.54
2025 05 09 14 20 52 13549.31  1738.28 53936.55
2025 05 09 14 20 53 13549.32  1738.37 53936.56
2025 05 09 14 20 54 13549.36  1738.45 53936.57
2025 05 09 14 20 55 13549.44  1738.52 53936.58
2025 05 09 14 20 56 13549.51  1738.58 53936.59
2025 05 09 14 20 57 13549.59  1738.66 53936.61
2025 05 09 14 20 58 13549.70  1738.72 53936.62
2025 05 09 14 20 59 13549.80  1738.83 53936.63
2025 05 09 14 21 00 13549.91  1738.91 53936.63
2025 05 09 14 21 01 13550.01  1739.00 53936.63
2025 05 09 14 21 02 13550.09  1739.10 53936.65
2025 05 09 14 21 03 13550.20  1739.18 53936.65
2025 05 09 14 21 04 13550.31  1739.23 53936.66
2025 05 09 14 21 05 13550.46  1739.28 53936.66
2025 05 09 14 21 06 13550.61  1739.32 53936.67
2025 05 09 14 21 07 13550.75  1739.35 53936.67
2025 05 09 14 21 08 13550.88  1739.39 53936.68
2025 05 09 14 21 09 13551.02  1739.46 53936.68
2025 05 09 14 21 10 13551.14  1739.49 53936.68
2025 05 09 14 21 11 13551.24  1739.53 53936.68
2025 05 09 14 21 12 13551.32  1739.62 53936.70
2025 05 09 14 21 13 13551.40  1739.66 53936.72
2025 05 09 14 21 14 13551.48  1739.72 53936.72
2025 05 09 14 21 15 13551.50  1739.80 53936.73
2025 05 09 14 21 16 13551.51  1739.87 53936.76
2025 05 09 14 21 17 13551.54  1739.91 53936.77
2025 05 09 14 21 18 13551.52  1739.99 53936.77
2025 05 09 14 21 19 13551.48  1740.08 53936.79
2025 05 09 14 21 20 13551.49  1740.11 53936.81
2025 05 09 14 21 21 13551.47  1740.14 53936.81
2025 05 09 14 21 22 13551.43  1740.20 53936.84
2025 05 09 14 21 23 13551.42  1740.24 53936.86
2025 05 09 14 21 24 13551.44  1740.24 53936.86
2025 05 09 14 21 25 13551.45  1740.31 53936.88
2025 05 09 14 21 26 13551.45  1740.35 53936.90
2025 05 09 14 21 27 13551.47  1740.39 53936.91
2025 05 09 14 21 28 13551.45  1740.44 53936.93
2025 05 09 14 21 29 13551.45  1740.48 53936.95
2025 05 09 14 21 30 13551.44  1740.53 53936.96
2025 05 09 14 21 31 13551.44  1740.58 53936.97
2025 05 09 14 21 32 13551.44  1740.64 53936.98
2025 05 09 14 21 33 13551.44  1740.69 53936.98
2025 05 09 14 21 34 13551.41  1740.75 53937.00
2025 05 09 14 21 35 13551.39  1740.82 53937.00
2025 05 09 14 21 36 13551.37  1740.86 53937.00
2025 05 09 14 21 37 13551.35  1740.95 53937.00
2025 05 09 14 21 38 13551.37  1741.00 53937.00
2025 05 09 14 21 39 13551.39  1741.03 53937.00
2025 05 09 14 21 40 13551.39  1741.07 53937.01
2025 05 09 14 21 41 13551.41  1741.08 53937.01
2025 05 09 14 21 42 13551.41  1741.09 53937.00
2025 05 09 14 21 43 13551.43  1741.11 53936.99
2025 05 09 14 21 44 13551.47  1741.10 53937.00
2025 05 09 14 21 45 13551.50  1741.14 53936.99
2025 05 09 14 21 46 13551.53  1741.16 53936.99
2025 05 09 14 21 47 13551.59  1741.16 53936.98
2025 05 09 14 21 48 13551.60  1741.21 53936.99
2025 05 09 14 21 49 13551.62  1741.26 53936.99
2025 05 09 14 21 50 13551.69  1741.29 53936.98
2025 05 09 14 21 51 13551.71  1741.35 53936.98
2025 05 09 14 21 52 13551.76  1741.41 53936.98
2025 05 09 14 21 53 13551.83  1741.42 53936.98
2025 05 09 14 21 54 13551.88  1741.45 53936.98
2025 05 09 14 21 55 13551.97  1741.46 53936.97
2025 05 09 14 21 56 13552.09  1741.45 53936.96
2025 05 09 14 21 57 13552.21  1741.45 53936.94
2025 05 09 14 21 58 13552.35  1741.42 53936.94
2025 05 09 14 21 59 13552.49  1741.40 53936.93
2025 05 09 14 22 00 13552.60  1741.40 53936.92
2025 05 09 14 22 01 13552.71  1741.41 53936.91
2025 05 09 14 22 02 13552.78  1741.43 53936.91
2025 05 09 14 22 03 13552.87  1741.48 53936.90
2025 05 09 14 22 04 13552.97  1741.51 53936.90
2025 05 09 14 22 05 13553.06  1741.57 53936.90
2025 05 09 14 22 06 13553.12  1741.66 53936.90
2025 05 09 14 22 07 13553.20  1741.73 53936.90
2025 05 09 14 22 08 13553.25  1741.82 53936.91
2025 05 09 14 22 09 13553.29  1741.92 53936.91
2025 05 09 14 22 10 13553.33  1742.02 53936.93
2025 05 09 14 22 11 13553.37  1742.09 53936.93
2025 05 09 14 22 12 13553.41  1742.17 53936.94
2025 05 09 14 22 13 13553.45  1742.26 53936.94
2025 05 09 14 22 14 13553.47  1742.31 53936.96
2025 05 09 14 22 15 13553.48  1742.35 53936.96
2025 05 09 14 22 16 13553.48  1742.37 53936.95
2025 05 09 14 22 17 13553.46  1742.41 53936.95
2025 05 09 14 22 18 13553.48  1742.41 53936.96
2025 05 09 14 22 19 13553.50  1742.38 53936.95
2025 05 09 14 22 20 13553.51  1742.37 53936.95
2025 05 09 14 22 21 13553.52  1742.33 53936.95
2025 05 09 14 22 22 13553.55  1742.28 53936.95
2025 05 09 14 22 23 13553.54  1742.24 53936.95
2025 05 09 14 22 24 13553.50  1742.23 53936.96
2025 05 09 14 22 25 13553.47  1742.20 53936.98
2025 05 09 14 22 26 13553.44  1742.19 53936.97
2025 05 09 14 22 27 13553.39  1742.20 53936.98
2025 05 09 14 22 28 13553.33  1742.23 53936.99
2025 05 09 14 22 29 13553.29  1742.22 53937.00
2025 05 09 14 22 30 13553.23  1742.21 53937.00
2025 05 09 14 22 31 13553.19  1742.22 53937.01
2025 05 09 14 22 32 13553.17  1742.21 53937.01
2025 05 09 14 22 33 13553.16  1742.18 53937.01
2025 05 09 14 22 34 13553.15  1742.16 53937.01
2025 05 09 14 22 35 13553.15  1742.13 53937.01
2025 05 09 14 22 36 13553.17  1742.06 53937.01
2025 05 09 14 22 37 13553.17  1742.03 53937.01
2025 05 09 14 22 38 13553.14  1741.99 53936.99
2025 05 09 14 22 39 13553.14  1741.94 53936.99
2025 05 09 14 22 40 13553.12  1741.91 53936.97
2025 05 09 14 22 41 13553.07  1741.91 53936.96
2025 05 09 14 22 42 13553.07  1741.91 53936.96
2025 05 09 14 22 43 13553.06  1741.91 53936.96
2025 05 09 14 22 44 13552.99  1741.93 53936.95
2025 05 09 14 22 45 13552.96  1741.96 53936.94
2025 05 09 14 22 46 13552.92  1741.98 53936.94
2025 05 09 14 22 47 13552.88  1742.02 53936.93
2025 05 09 14 22 48 13552.85  1742.06 53936.94
2025 05 09 14 22 49 13552.84  1742.07 53936.93
2025 05 09 14 22 50 13552.81  1742.11 53936.92
2025 05 09 14 22 51 13552.76  1742.14 53936.93
2025 05 09 14 22 52 13552.72  1742.15 53936.93
2025 05 09 14 22 53 13552.68  1742.17 53936.92
2025 05 09 14 22 54 13552.62  1742.18 53936.93
2025 05 09 14 22 55 13552.58  1742.19 53936.94
2025 05 09 14 22 56 13552.55  1742.18 53936.93
2025 05 09 14 22 57 13552.49  1742.20 53936.94
2025 05 09 14 22 58 13552.43  1742.19 53936.93
2025 05 09 14 22 59 13552.38  1742.21 53936.94
2025 05 09 14 23 00 13552.32  1742.22 53936.94
2025 05 09 14 23 01 13552.28  1742.25 53936.95
2025 05 09 14 23 02 13552.26  1742.26 53936.95
2025 05 09 14 23 03 13552.23  1742.28 53936.96
2025 05 09 14 23 04 13552.17  1742.31 53936.96
2025 05 09 14 23 05 13552.14  1742.32 53936.96
2025 05 09 14 23 06 13552.11  1742.33 53936.96
2025 05 09 14 23 07 13552.04  1742.36 53936.97
2025 05 09 14 23 08 13552.00  1742.37 53936.97
2025 05 09 14 23 09 13551.95  1742.39 53936.98
2025 05 09 14 23 10 13551.87  1742.43 53936.98
2025 05 09 14 23 11 13551.79  1742.46 53937.00
2025 05 09 14 23 12 13551.73  1742.47 53937.00
2025 05 09 14 23 13 13551.67  1742.50 53937.01
2025 05 09 14 23 14 13551.58  1742.55 53937.03
2025 05 09 14 23 15 13551.53  1742.60 53937.04
2025 05 09 14 23 16 13551.48  1742.65 53937.04
2025 05 09 14 23 17 13551.40  1742.73 53937.06
2025 05 09 14 23 18 13551.33  1742.82 53937.08
2025 05 09 14 23 19 13551.29  1742.90 53937.08
2025 05 09 14 23 20 13551.21  1742.99 53937.10
2025 05 09 14 23 21 13551.12  1743.12 53937.11
2025 05 09 14 23 22 13551.09  1743.21 53937.12
2025 05 09 14 23 23 13551.05  1743.31 53937.12
2025 05 09 14 23 24 13550.99  1743.47 53937.13
2025 05 09 14 23 25 13550.97  1743.58 53937.15
2025 05 09 14 23 26 13550.98  1743.68 53937.14
2025 05 09 14 23 27 13550.98  1743.80 53937.14
2025 05 09 14 23 28 13551.05  1743.89 53937.14
2025 05 09 14 23 29 13551.16  1743.96 53937.15
2025 05 09 14 23 30 13551.23  1744.03 53937.16
2025 05 09 14 23 31 13551.35  1744.09 53937.17
2025 05 09 14 23 32 13551.49  1744.15 53937.18
2025 05 09 14 23 33 13551.62  1744.22 53937.19
2025 05 09 14 23 34 13551.72  1744.29 53937.21
2025 05 09 14 23 35 13551.86  1744.34 53937.22
2025 05 09 14 23 36 13551.98  1744.40 53937.23
2025 05 09 14 23 37 13552.08  1744.49 53937.25
2025 05 09 14 23 38 13552.18  1744.55 53937.27
2025 05 09 14 23 39 13552.27  1744.61 53937.28
2025 05 09 14 23 40 13552.33  1744.70 53937.31
2025 05 09 14 23 41 13552.37  1744.76 53937.33
2025 05 09 14 23 42 13552.39  1744.83 53937.34
2025 05 09 14 23 43 13552.39  1744.92 53937.36
2025 05 09 14 23 44 13552.38  1745.00 53937.37
2025 05 09 14 23 45 13552.39  1745.06 53937.38
2025 05 09 14 23 46 13552.39  1745.14 53937.39
2025 05 09 14 23 47 13552.38  1745.21 53937.41
2025 05 09 14 23 48 13552.39  1745.26 53937.41
2025 05 09 14 23 49 13552.40  1745.31 53937.42
2025 05 09 14 23 50 13552.44  1745.37 53937.43
2025 05 09 14 23 51 13552.51  1745.42 53937.45
2025 05 09 14 23 52 13552.59  1745.44 53937.45
2025 05 09 14 23 53 13552.67  1745.48 53937.46
2025 05 09 14 23 54 13552.75  1745.51 53937.47
2025 05 09 14 23 55 13552.84  1745.56 53937.47
2025 05 09 14 23 56 13552.92  1745.61 53937.48
2025 05 09 14 23 57 13553.01  1745.67 53937.51
2025 05 09 14 23 58 13553.10  1745.73 53937.52
2025 05 09 14 23 59 13553.18  1745.81 53937.54
2025 05 09 14 24 00 13553.30  1745.90 53937.57
2025 05 09 14 24 01 13553.42  1745.98 53937.59
2025 05 09 14 24 02 13553.47  1746.09 53937.62
2025 05 09 14 24 03 13553.53  1746.21 53937.65
2025 05 09 14 24 04 13553.57  1746.32 53937.67
2025 05 09 14 24 05 13553.60  1746.43 53937.69
2025 05 09 14 24 06 13553.59  1746.56 53937.74
2025 05 09 14 24 07 13553.55  1746.69 53937.78
2025 05 09 14 24 08 13553.47  1746.83 53937.81
2025 05 09 14 24 09 13553.39  1746.95 53937.86
2025 05 09 14 24 10 13553.28  1747.07 53937.90
2025 05 09 14 24 11 13553.16  1747.17 53937.95
2025 05 09 14 24 12 13553.05  1747.26 53937.99
2025 05 09 14 24 13 13552.93  1747.34 53938.03
2025 05 09 14 24 14 13552.79  1747.42 53938.07
2025 05 09 14 24 15 13552.68  1747.46 53938.12
2025 05 09 14 24 16 13552.59  1747.47 53938.16
2025 05 09 14 24 17 13552.48  1747.50 53938.19
2025 05 09 14 24 18 13552.37  1747.48 53938.22
2025 05 09 14 24 19 13552.28  1747.43 53938.26
2025 05 09 14 24 20 13552.17  1747.42 53938.30
2025 05 09 14 24 21 13552.07  1747.41 53938.34
2025 05 09 14 24 22 13552.02  1747.37 53938.36
2025 05 09 14 24 23 13551.95  1747.37 53938.38
2025 05 09 14 24 24 13551.88  1747.40 53938.41
2025 05 09 14 24 25 13551.84  1747.42 53938.44
2025 05 09 14 24 26 13551.82  1747.45 53938.46
2025 05 09 14 24 27 13551.78  1747.50 53938.48
2025 05 09 14 24 28 13551.75  1747.56 53938.51
2025 05 09 14 24 29 13551.71  1747.61 53938.54
2025 05 09 14 24 30 13551.66  1747.67 53938.56
2025 05 09 14 24 31 13551.62  1747.77 53938.58
2025 05 09 14 24 32 13551.63  1747.85 53938.60
2025 05 09 14 24 33 13551.66  1747.92 53938.62
2025 05 09 14 24 34 13551.67  1748.03 53938.64
2025 05 09 14 24 35 13551.68  1748.10 53938.67
2025 05 09 14 24 36 13551.71  1748.16 53938.68
2025 05 09 14 24 37 13551.73  1748.22 53938.69
2025 05 09 14 24 38 13551.75  1748.29 53938.70
2025 05 09 14 24 39 13551.80  1748.36 53938.72
2025 05 09 14 24 40 13551.82  1748.44 53938.74
2025 05 09 14 24 41 13551.83  1748.52 53938.76
2025 05 09 14 24 42 13551.82  1748.61 53938.78
2025 05 09 14 24 43 13551.76  1748.73 53938.81
2025 05 09 14 24 44 13551.69  1748.85 53938.83
2025 05 09 14 24 45 13551.61  1748.98 53938.86
2025 05 09 14 24 46 13551.50  1749.12 53938.89
2025 05 09 14 24 47 13551.42  1749.24 53938.91
2025 05 09 14 24 48 13551.33  1749.37 53938.96
2025 05 09 14 24 49 13551.22  1749.50 53939.00
2025 05 09 14 24 50 13551.11  1749.61 53939.04
2025 05 09 14 24 51 13551.00  1749.71 53939.08
2025 05 09 14 24 52 13550.87  1749.83 53939.11
2025 05 09 14 24 53 13550.72  1749.92 53939.15
2025 05 09 14 24 54 13550.59  1750.00 53939.20
2025 05 09 14 24 55 13550.44  1750.04 53939.23
2025 05 09 14 24 56 13550.27  1750.09 53939.27
2025 05 09 14 24 57 13550.09  1750.12 53939.31
2025 05 09 14 24 58 13549.92  1750.14 53939.35
2025 05 09 14 24 59 13549.79  1750.16 53939.39
2025 05 09 14 25 00 13549.67  1750.20 53939.42
2025 05 09 14 25 01 13549.56  1750.21 53939.46
2025 05 09 14 25 02 13549.44  1750.25 53939.49
2025 05 09 14 25 03 13549.30  1750.29 53939.54
2025 05 09 14 25 04 13549.18  1750.31 53939.58
2025 05 09 14 25 05 13549.08  1750.33 53939.62
2025 05 09 14 25 06 13548.99  1750.38 53939.65
2025 05 09 14 25 07 13548.91  1750.41 53939.69
2025 05 09 14 25 08 13548.81  1750.44 53939.74
2025 05 09 14 25 09 13548.71  1750.46 53939.76
2025 05 09 14 25 10 13548.58  1750.48 53939.80
2025 05 09 14 25 11 13548.46  1750.48 53939.84
2025 05 09 14 25 12 13548.35  1750.52 53939.89
2025 05 09 14 25 13 13548.25  1750.51 53939.94
2025 05 09 14 25 14 13548.13  1750.50 53939.98
2025 05 09 14 25 15 13548.02  1750.53 53940.02
2025 05 09 14 25 16 13547.89  1750.51 53940.08
2025 05 09 14 25 17 13547.78  1750.50 53940.12
2025 05 09 14 25 18 13547.63  1750.52 53940.18
2025 05 09 14 25 19 13547.51  1750.52 53940.24
2025 05 09 14 25 20 13547.40  1750.51 53940.29
2025 05 09 14 25 21 13547.27  1750.51 53940.34
2025 05 09 14 25 22 13547.17  1750.51 53940.40
2025 05 09 14 25 23 13547.06  1750.51 53940.45
2025 05 09 14 25 24 13546.93  1750.52 53940.49
2025 05 09 14 25 25 13546.78  1750.53 53940.54
2025 05 09 14 25 26 13546.63  1750.53 53940.60
2025 05 09 14 25 27 13546.49  1750.58 53940.64
2025 05 09 14 25 28 13546.35  1750.61 53940.69
2025 05 09 14 25 29 13546.21  1750.66 53940.72
2025 05 09 14 25 30 13546.07  1750.74 53940.76
2025 05 09 14 25 31 13545.90  1750.82 53940.80
2025 05 09 14 25 32 13545.71  1750.90 53940.84
2025 05 09 14 25 33 13545.52  1751.00 53940.87
2025 05 09 14 25 34 13545.36  1751.08 53940.91
2025 05 09 14 25 35 13545.20  1751.14 53940.95
2025 05 09 14 25 36 13545.06  1751.19 53940.97
2025 05 09 14 25 37 13544.97  1751.21 53940.99
2025 05 09 14 25 38 13544.87  1751.22 53941.02
2025 05 09 14 25 39 13544.77  1751.22 53941.05
2025 05 09 14 25 40 13544.69  1751.20 53941.06
2025 05 09 14 25 41 13544.63  1751.18 53941.09
2025 05 09 14 25 42 13544.52  1751.14 53941.12
2025 05 09 14 25 43 13544.45  1751.10 53941.15
2025 05 09 14 25 44 13544.38  1751.07 53941.20
2025 05 09 14 25 45 13544.29  1751.03 53941.25
2025 05 09 14 25 46 13544.19  1751.00 53941.33
2025 05 09 14 25 47 13544.10  1750.98 53941.39
2025 05 09 14 25 48 13544.03  1750.96 53941.47
2025 05 09 14 25 49 13543.92  1750.95 53941.55
2025 05 09 14 25 50 13543.84  1750.94 53941.62
2025 05 09 14 25 51 13543.77  1750.94 53941.68
2025 05 09 14 25 52 13543.66  1750.96 53941.75
2025 05 09 14 25 53 13543.59  1750.96 53941.80
2025 05 09 14 25 54 13543.54  1750.94 53941.86
2025 05 09 14 25 55 13543.47  1750.93 53941.91
2025 05 09 14 25 56 13543.42  1750.93 53941.97
2025 05 09 14 25 57 13543.39  1750.88 53942.00
2025 05 09 14 25 58 13543.35  1750.84 53942.05
2025 05 09 14 25 59 13543.29  1750.83 53942.11
2025 05 09 14 26 00 13543.23  1750.80 53942.16
2025 05 09 14 26 01 13543.15  1750.79 53942.21
2025 05 09 14 26 02 13543.06  1750.79 53942.26
2025 05 09 14 26 03 13542.95  1750.78 53942.31
2025 05 09 14 26 04 13542.81  1750.76 53942.36
2025 05 09 14 26 05 13542.65  1750.75 53942.42
2025 05 09 14 26 06 13542.49  1750.74 53942.46
2025 05 09 14 26 07 13542.34  1750.72 53942.50
2025 05 09 14 26 08 13542.21  1750.71 53942.53
2025 05 09 14 26 09 13542.09  1750.69 53942.58
2025 05 09 14 26 10 13541.97  1750.65 53942.61
2025 05 09 14 26 11 13541.90  1750.59 53942.65
2025 05 09 14 26 12 13541.81  1750.52 53942.68
2025 05 09 14 26 13 13541.73  1750.43 53942.72
2025 05 09 14 26 14 13541.69  1750.30 53942.74
2025 05 09 14 26 15 13541.64  1750.20 53942.76
2025 05 09 14 26 16 13541.59  1750.11 53942.79
2025 05 09 14 26 17 13541.56  1749.99 53942.82
2025 05 09 14 26 18 13541.54  1749.90 53942.84
2025 05 09 14 26 19 13541.46  1749.86 53942.88
2025 05 09 14 26 20 13541.39  1749.82 53942.92
2025 05 09 14 26 21 13541.33  1749.79 53942.95
2025 05 09 14 26 22 13541.22  1749.79 53943.00
2025 05 09 14 26 23 13541.14  1749.79 53943.04
2025 05 09 14 26 24 13541.08  1749.77 53943.07
2025 05 09 14 26 25 13540.99  1749.79 53943.11
2025 05 09 14 26 26 13540.95  1749.81 53943.16
2025 05 09 14 26 27 13540.94  1749.82 53943.19
2025 05 09 14 26 28 13540.94  1749.84 53943.23
2025 05 09 14 26 29 13540.94  1749.86 53943.28
2025 05 09 14 26 30 13540.99  1749.84 53943.32
2025 05 09 14 26 31 13541.04  1749.85 53943.35
2025 05 09 14 26 32 13541.12  1749.84 53943.39
2025 05 09 14 26 33 13541.19  1749.84 53943.42
2025 05 09 14 26 34 13541.24  1749.84 53943.46
2025 05 09 14 26 35 13541.27  1749.84 53943.50
2025 05 09 14 26 36 13541.32  1749.83 53943.55
2025 05 09 14 26 37 13541.32  1749.83 53943.60
2025 05 09 14 26 38 13541.31  1749.84 53943.64
2025 05 09 14 26 39 13541.28  1749.86 53943.69
2025 05 09 14 26 40 13541.23  1749.88 53943.74
2025 05 09 14 26 41 13541.19  1749.88 53943.78
2025 05 09 14 26 42 13541.15  1749.92 53943.83
2025 05 09 14 26 43 13541.07  1749.94 53943.88
2025 05 09 14 26 44 13541.00  1749.96 53943.93
2025 05 09 14 26 45 13540.92  1749.96 53943.97
2025 05 09 14 26 46 13540.83  1749.96 53944.02
2025 05 09 14 26 47 13540.79  1749.95 53944.06
2025 05 09 14 26 48 13540.74  1749.92 53944.10
2025 05 09 14 26 49 13540.67  1749.87 53944.13
2025 05 09 14 26 50 13540.62  1749.82 53944.16
2025 05 09 14 26 51 13540.56  1749.78 53944.20
2025 05 09 14 26 52 13540.49  1749.74 53944.24
2025 05 09 14 26 53 13540.44  1749.68 53944.27
2025 05 09 14 26 54 13540.37  1749.66 53944.30
2025 05 09 14 26 55 13540.31  1749.63 53944.34
2025 05 09 14 26 56 13540.28  1749.59 53944.38
2025 05 09 14 26 57 13540.20  1749.58 53944.41
2025 05 09 14 26 58 13540.14  1749.58 53944.44
2025 05 09 14 26 59 13540.12  1749.56 53944.48
2025 05 09 14 27 00 13540.08  1749.57 53944.52
2025 05 09 14 27 01 13540.08  1749.57 53944.56
2025 05 09 14 27 02 13540.07  1749.57 53944.60
2025 05 09 14 27 03 13540.07  1749.58 53944.64
2025 05 09 14 27 04 13540.05  1749.61 53944.68
2025 05 09 14 27 05 13540.06  1749.65 53944.71
2025 05 09 14 27 06 13540.07  1749.67 53944.75
2025 05 09 14 27 07 13540.08  1749.71 53944.80
2025 05 09 14 27 08 13540.07  1749.73 53944.82
2025 05 09 14 27 09 13540.09  1749.75 53944.86
2025 05 09 14 27 10 13540.12  1749.76 53944.88
2025 05 09 14 27 11 13540.13  1749.79 53944.91
2025 05 09 14 27 12 13540.11  1749.80 53944.93
2025 05 09 14 27 13 13540.13  1749.78 53944.95
2025 05 09 14 27 14 13540.14  1749.77 53944.97
2025 05 09 14 27 15 13540.11  1749.77 53945.01
2025 05 09 14 27 16 13540.12  1749.75 53945.04
2025 05 09 14 27 17 13540.14  1749.71 53945.07
2025 05 09 14 27 18 13540.15  1749.71 53945.10
2025 05 09 14 27 19 13540.17  1749.69 53945.14
2025 05 09 14 27 20 13540.20  1749.66 53945.16
2025 05 09 14 27 21 13540.19  1749.66 53945.21
2025 05 09 14 27 22 13540.21  1749.64 53945.25
2025 05 09 14 27 23 13540.26  1749.62 53945.28
2025 05 09 14 27 24 13540.30  1749.62 53945.31
2025 05 09 14 27 25 13540.35  1749.62 53945.33
2025 05 09 14 27 26 13540.39  1749.60 53945.36
2025 05 09 14 27 27 13540.41  1749.58 53945.38
2025 05 09 14 27 28 13540.43  1749.56 53945.40
2025 05 09 14 27 29 13540.44  1749.55 53945.42
2025 05 09 14 27 30 13540.44  1749.50 53945.44
2025 05 09 14 27 31 13540.47  1749.46 53945.45
2025 05 09 14 27 32 13540.45  1749.41 53945.46
2025 05 09 14 27 33 13540.46  1749.35 53945.46
2025 05 09 14 27 34 13540.48  1749.25 53945.48
2025 05 09 14 27 35 13540.46  1749.18 53945.50
2025 05 09 14 27 36 13540.47  1749.10 53945.51
2025 05 09 14 27 37 13540.46  1748.99 53945.53
2025 05 09 14 27 38 13540.42  1748.90 53945.55
2025 05 09 14 27 39 13540.39  1748.84 53945.58
2025 05 09 14 27 40 13540.35  1748.76 53945.60
2025 05 09 14 27 41 13540.31  1748.69 53945.63
2025 05 09 14 27 42 13540.27  1748.61 53945.66
2025 05 09 14 27 43 13540.22  1748.56 53945.68
2025 05 09 14 27 44 13540.18  1748.52 53945.70
2025 05 09 14 27 45 13540.13  1748.48 53945.73
2025 05 09 14 27 46 13540.07  1748.46 53945.76
2025 05 09 14 27 47 13540.00  1748.46 53945.79
2025 05 09 14 27 48 13539.98  1748.44 53945.81
2025 05 09 14 27 49 13539.96  1748.44 53945.82
2025 05 09 14 27 50 13539.92  1748.46 53945.84
2025 05 09 14 27 51 13539.92  1748.46 53945.86
2025 05 09 14 27 52 13539.92  1748.43 53945.88
2025 05 09 14 27 53 13539.91  1748.42 53945.89
2025 05 09 14 27 54 13539.92  1748.41 53945.89
2025 05 09 14 27 55 13539.96  1748.39 53945.90
2025 05 09 14 27 56 13540.00  1748.38 53945.89
2025 05 09 14 27 57 13540.05  1748.38 53945.90
2025 05 09 14 27 58 13540.12  1748.34 53945.89
2025 05 09 14 27 59 13540.21  1748.30 53945.88
2025 05 09 14 28 00 13540.28  1748.29 53945.87
2025 05 09 14 28 01 13540.36  1748.24 53945.86
2025 05 09 14 28 02 13540.45  1748.20 53945.85
2025 05 09 14 28 03 13540.52  1748.14 53945.84
2025 05 09 14 28 04 13540.58  1748.08 53945.84
2025 05 09 14 28 05 13540.63  1748.01 53945.83
2025 05 09 14 28 06 13540.66  1747.94 53945.84
2025 05 09 14 28 07 13540.67  1747.89 53945.83
2025 05 09 14 28 08 13540.67  1747.85 53945.83
2025 05 09 14 28 09 13540.65  1747.79 53945.82
2025 05 09 14 28 10 13540.61  1747.74 53945.84
2025 05 09 14 28 11 13540.54  1747.67 53945.86
2025 05 09 14 28 12 13540.45  1747.62 53945.86
2025 05 09 14 28 13 13540.34  1747.60 53945.88
2025 05 09 14 28 14 13540.21  1747.58 53945.91
2025 05 09 14 28 15 13540.10  1747.59 53945.92
2025 05 09 14 28 16 13539.94  1747.62 53945.94
2025 05 09 14 28 17 13539.78  1747.65 53945.97
2025 05 09 14 28 18 13539.59  1747.71 53945.99
2025 05 09 14 28 19 13539.37  1747.78 53946.02
2025 05 09 14 28 20 13539.16  1747.86 53946.04
2025 05 09 14 28 21 13538.95  1747.94 53946.06
2025 05 09 14 28 22 13538.73  1748.03 53946.08
2025 05 09 14 28 23 13538.52  1748.12 53946.10
2025 05 09 14 28 24 13538.31  1748.18 53946.12
2025 05 09 14 28 25 13538.11  1748.26 53946.14
2025 05 09 14 28 26 13537.95  1748.35 53946.16
2025 05 09 14 28 27 13537.79  1748.41 53946.17
2025 05 09 14 28 28 13537.66  1748.46 53946.18
2025 05 09 14 28 29 13537.52  1748.52 53946.19
2025 05 09 14 28 30 13537.38  1748.56 53946.20
2025 05 09 14 28 31 13537.26  1748.60 53946.21
2025 05 09 14 28 32 13537.16  1748.62 53946.23
2025 05 09 14 28 33 13537.05  1748.64 53946.24
2025 05 09 14 28 34 13536.90  1748.71 53946.25
2025 05 09 14 28 35 13536.79  1748.75 53946.27
2025 05 09 14 28 36 13536.62  1748.79 53946.27
2025 05 09 14 28 37 13536.42  1748.86 53946.28
2025 05 09 14 28 38 13536.26  1748.93 53946.30
2025 05 09 14 28 39 13536.09  1749.01 53946.31
2025 05 09 14 28 40 13535.90  1749.10 53946.34
2025 05 09 14 28 41 13535.72  1749.18 53946.35
2025 05 09 14 28 42 13535.56  1749.25 53946.35
2025 05 09 14 28 43 13535.35  1749.31 53946.34
2025 05 09 14 28 44 13535.18  1749.33 53946.34
2025 05 09 14 28 45 13535.01  1749.32 53946.33
2025 05 09 14 28 46 13534.86  1749.29 53946.32
2025 05 09 14 28 47 13534.74  1749.25 53946.31
2025 05 09 14 28 48 13534.65  1749.20 53946.31
2025 05 09 14 28 49 13534.59  1749.14 53946.30
2025 05 09 14 28 50 13534.56  1749.08 53946.30
2025 05 09 14 28 51 13534.52  1749.03 53946.29
2025 05 09 14 28 52 13534.51  1748.98 53946.29
2025 05 09 14 28 53 13534.48  1748.94 53946.29
2025 05 09 14 28 54 13534.47  1748.88 53946.29
2025 05 09 14 28 55 13534.49  1748.87 53946.29
2025 05 09 14 28 56 13534.51  1748.87 53946.31
2025 05 09 14 28 57 13534.50  1748.89 53946.32
2025 05 09 14 28 58 13534.45  1748.96 53946.34
2025 05 09 14 28 59 13534.37  1749.03 53946.37
2025 05 09 14 29 00 13534.30  1749.12 53946.37
2025 05 09 14 29 01 13534.22  1749.20 53946.40
2025 05 09 14 29 02 13534.18  1749.26 53946.42
2025 05 09 14 29 03 13534.14  1749.30 53946.44
2025 05 09 14 29 04 13534.10  1749.36 53946.48
2025 05 09 14 29 05 13534.04  1749.41 53946.52
2025 05 09 14 29 06 13533.97  1749.47 53946.56
2025 05 09 14 29 07 13533.89  1749.54 53946.57
2025 05 09 14 29 08 13533.80  1749.61 53946.60
2025 05 09 14 29 09 13533.70  1749.66 53946.64
2025 05 09 14 29 10 13533.60  1749.68 53946.68
2025 05 09 14 29 11 13533.48  1749.75 53946.71
2025 05 09 14 29 12 13533.34  1749.81 53946.75
2025 05 09 14 29 13 13533.21  1749.89 53946.79
2025 05 09 14 29 14 13533.06  1749.98 53946.83
2025 05 09 14 29 15 13532.89  1750.08 53946.85
2025 05 09 14 29 16 13532.73  1750.16 53946.87
2025 05 09 14 29 17 13532.56  1750.23 53946.90
2025 05 09 14 29 18 13532.38  1750.33 53946.92
2025 05 09 14 29 19 13532.20  1750.42 53946.94
2025 05 09 14 29 20 13532.00  1750.52 53946.94
2025 05 09 14 29 21 13531.80  1750.64 53946.95
2025 05 09 14 29 22 13531.62  1750.72 53946.97
2025 05 09 14 29 23 13531.45  1750.79 53946.98
2025 05 09 14 29 24 13531.27  1750.85 53946.97
2025 05 09 14 29 25 13531.08  1750.90 53946.97
2025 05 09 14 29 26 13530.94  1750.92 53946.96
2025 05 09 14 29 27 13530.80  1750.94 53946.96
2025 05 09 14 29 28 13530.68  1750.96 53946.96
2025 05 09 14 29 29 13530.56  1750.96 53946.97
2025 05 09 14 29 30 13530.45  1750.97 53946.97
2025 05 09 14 29 31 13530.35  1750.95 53946.98
2025 05 09 14 29 32 13530.23  1750.93 53946.98
2025 05 09 14 29 33 13530.10  1750.91 53947.01
2025 05 09 14 29 34 13529.98  1750.91 53947.02
2025 05 09 14 29 35 13529.84  1750.94 53947.05
2025 05 09 14 29 36 13529.72  1751.00 53947.07
2025 05 09 14 29 37 13529.63  1751.05 53947.09
2025 05 09 14 29 38 13529.52  1751.09 53947.08
2025 05 09 14 29 39 13529.40  1751.13 53947.09
2025 05 09 14 29 40 13529.24  1751.17 53947.09
2025 05 09 14 29 41 13529.09  1751.23 53947.09
2025 05 09 14 29 42 13528.96  1751.32 53947.09
2025 05 09 14 29 43 13528.88  1751.42 53947.10
2025 05 09 14 29 44 13528.84  1751.51 53947.11
2025 05 09 14 29 45 13528.84  1751.59 53947.12
2025 05 09 14 29 46 13528.83  1751.65 53947.13
2025 05 09 14 29 47 13528.78  1751.73 53947.16
2025 05 09 14 29 48 13528.73  1751.81 53947.18
2025 05 09 14 29 49 13528.70  1751.90 53947.19
2025 05 09 14 29 50 13528.70  1751.99 53947.20
2025 05 09 14 29 51 13528.69  1752.10 53947.21
2025 05 09 14 29 52 13528.71  1752.19 53947.23
2025 05 09 14 29 53 13528.70  1752.26 53947.24
2025 05 09 14 29 54 13528.67  1752.35 53947.27
2025 05 09 14 29 55 13528.64  1752.43 53947.29
2025 05 09 14 29 56 13528.63  1752.52 53947.31
2025 05 09 14 29 57 13528.58  1752.59 53947.34
2025 05 09 14 29 58 13528.53  1752.66 53947.36
2025 05 09 14 29 59 13528.47  1752.73 53947.38
2025 05 09 14 30 00 13528.38  1752.80 53947.42
2025 05 09 14 30 01 13528.28  1752.87 53947.44
2025 05 09 14 30 02 13528.17  1752.94 53947.47
2025 05 09 14 30 03 13528.03  1752.99 53947.49
2025 05 09 14 30 04 13527.88  1753.05 53947.53
2025 05 09 14 30 05 13527.75  1753.11 53947.56
2025 05 09 14 30 06 13527.62  1753.18 53947.59
2025 05 09 14 30 07 13527.52  1753.26 53947.62
2025 05 09 14 30 08 13527.43  1753.32 53947.65
2025 05 09 14 30 09 13527.34  1753.37 53947.67
2025 05 09 14 30 10 13527.22  1753.43 53947.70
2025 05 09 14 30 11 13527.10  1753.48 53947.72
2025 05 09 14 30 12 13527.01  1753.54 53947.74
2025 05 09 14 30 13 13526.94  1753.58 53947.76
2025 05 09 14 30 14 13526.91  1753.67 53947.76
2025 05 09 14 30 15 13526.92  1753.67 53947.79
2025 05 09 14 30 16 13526.94  1753.70 53947.78
2025 05 09 14 30 17 13526.94  1753.73 53947.81
2025 05 09 14 30 18 13526.96  1753.71 53947.83
2025 05 09 14 30 19 13527.01  1753.70 53947.83
2025 05 09 14 30 20 13527.07  1753.70 53947.86
2025 05 09 14 30 21 13527.16  1753.70 53947.87
2025 05 09 14 30 22 13527.23  1753.71 53947.88
2025 05 09 14 30 23 13527.27  1753.73 53947.91
2025 05 09 14 30 24 13527.26  1753.75 53947.93
2025 05 09 14 30 25 13527.24  1753.79 53947.96
2025 05 09 14 30 26 13527.20  1753.87 53947.99
2025 05 09 14 30 27 13527.18  1753.96 53948.03
2025 05 09 14 30 28 13527.13  1754.05 53948.05
2025 05 09 14 30 29 13527.03  1754.14 53948.08
2025 05 09 14 30 30 13526.89  1754.21 53948.12
2025 05 09 14 30 31 13526.71  1754.31 53948.15
2025 05 09 14 30 32 13526.53  1754.42 53948.19
2025 05 09 14 30 33 13526.41  1754.52 53948.22
2025 05 09 14 30 34 13526.35  1754.63 53948.22
2025 05 09 14 30 35 13526.26  1754.69 53948.24
2025 05 09 14 30 36 13526.16  1754.72 53948.27
2025 05 09 14 30 37 13526.07  1754.73 53948.28
2025 05 09 14 30 38 13525.95  1754.75 53948.29
2025 05 09 14 30 39 13525.89  1754.76 53948.31
2025 05 09 14 30 40 13525.87  1754.76 53948.31
2025 05 09 14 30 41 13525.89  1754.77 53948.31
2025 05 09 14 30 42 13525.92  1754.74 53948.30
2025 05 09 14 30 43 13525.95  1754.67 53948.29
2025 05 09 14 30 44 13525.97  1754.59 53948.30
2025 05 09 14 30 45 13525.98  1754.51 53948.30
2025 05 09 14 30 46 13526.01  1754.41 53948.29
2025 05 09 14 30 47 13526.06  1754.32 53948.29
2025 05 09 14 30 48 13526.10  1754.21 53948.28
2025 05 09 14 30 49 13526.14  1754.11 53948.28
2025 05 09 14 30 50 13526.22  1753.96 53948.28
2025 05 09 14 30 51 13526.28  1753.81 53948.27
2025 05 09 14 30 52 13526.34  1753.67 53948.27
2025 05 09 14 30 53 13526.42  1753.53 53948.28
2025 05 09 14 30 54 13526.51  1753.37 53948.28
2025 05 09 14 30 55 13526.59  1753.25 53948.28
2025 05 09 14 30 56 13526.65  1753.13 53948.31
2025 05 09 14 30 57 13526.69  1753.01 53948.33
2025 05 09 14 30 58 13526.70  1752.94 53948.35
2025 05 09 14 30 59 13526.67  1752.86 53948.37
2025 05 09 14 31 00 13526.67  1752.78 53948.40
2025 05 09 14 31 01 13526.64  1752.71 53948.44
2025 05 09 14 31 02 13526.58  1752.65 53948.47
2025 05 09 14 31 03 13526.54  1752.60 53948.52
2025 05 09 14 31 04 13526.47  1752.58 53948.56
2025 05 09 14 31 05 13526.42  1752.57 53948.59
2025 05 09 14 31 06 13526.38  1752.57 53948.63
2025 05 09 14 31 07 13526.35  1752.58 53948.65
2025 05 09 14 31 08 13526.32  1752.57 53948.67
2025 05 09 14 31 09 13526.31  1752.55 53948.70
2025 05 09 14 31 10 13526.28  1752.52 53948.72
2025 05 09 14 31 11 13526.28  1752.48 53948.73
2025 05 09 14 31 12 13526.27  1752.46 53948.75
2025 05 09 14 31 13 13526.26  1752.43 53948.78
2025 05 09 14 31 14 13526.27  1752.41 53948.79
2025 05 09 14 31 15 13526.29  1752.39 53948.81
2025 05 09 14 31 16 13526.32  1752.36 53948.83
2025 05 09 14 31 17 13526.32  1752.32 53948.85
2025 05 09 14 31 18 13526.30  1752.28 53948.88
2025 05 09 14 31 19 13526.30  1752.24 53948.90
2025 05 09 14 31 20 13526.28  1752.20 53948.94
2025 05 09 14 31 21 13526.27  1752.17 53948.95
2025 05 09 14 31 22 13526.25  1752.13 53948.97
2025 05 09 14 31 23 13526.25  1752.06 53948.97
2025 05 09 14 31 24 13526.24  1752.00 53948.98
2025 05 09 14 31 25 13526.21  1751.94 53948.99
2025 05 09 14 31 26 13526.19  1751.89 53948.98
2025 05 09 14 31 27 13526.17  1751.85 53948.99
2025 05 09 14 31 28 13526.17  1751.80 53948.98
2025 05 09 14 31 29 13526.20  1751.77 53948.98
2025 05 09 14 31 30 13526.21  1751.73 53948.97
2025 05 09 14 31 31 13526.24  1751.68 53948.96
2025 05 09 14 31 32 13526.25  1751.64 53948.96
2025 05 09 14 31 33 13526.29  1751.58 53948.95
2025 05 09 14 31 34 13526.34  1751.52 53948.93
2025 05 09 14 31 35 13526.38  1751.47 53948.93
2025 05 09 14 31 36 13526.45  1751.39 53948.92
2025 05 09 14 31 37 13526.49  1751.31 53948.91
2025 05 09 14 31 38 13526.51  1751.24 53948.91
2025 05 09 14 31 39 13526.54  1751.15 53948.91
2025 05 09 14 31 40 13526.59  1751.06 53948.90
2025 05 09 14 31 41 13526.63  1750.99 53948.90
2025 05 09 14 31 42 13526.66  1750.90 53948.89
2025 05 09 14 31 43 13526.70  1750.84 53948.88
2025 05 09 14 31 44 13526.71  1750.77 53948.88
2025 05 09 14 31 45 13526.73  1750.69 53948.87
2025 05 09 14 31 46 13526.75  1750.60 53948.88
2025 05 09 14 31 47 13526.77  1750.52 53948.86
2025 05 09 14 31 48 13526.80  1750.44 53948.86
2025 05 09 14 31 49 13526.83  1750.37 53948.84
2025 05 09 14 31 50 13526.86  1750.31 53948.83
2025 05 09 14 31 51 13526.88  1750.24 53948.83
2025 05 09 14 31 52 13526.92  1750.17 53948.81
2025 05 09 14 31 53 13526.95  1750.11 53948.81
2025 05 09 14 31 54 13526.97  1750.04 53948.80
2025 05 09 14 31 55 13527.00  1749.97 53948.79
2025 05 09 14 31 56 13527.02  1749.90 53948.78
2025 05 09 14 31 57 13527.05  1749.81 53948.76
2025 05 09 14 31 58 13527.08  1749.73 53948.77
2025 05 09 14 31 59 13527.13  1749.63 53948.74
2025 05 09 14 32 00 13527.19  1749.52 53948.72
2025 05 09 14 32 01 13527.26  1749.39 53948.70
2025 05 09 14 32 02 13527.37  1749.25 53948.69
2025 05 09 14 32 03 13527.48  1749.12 53948.68
2025 05 09 14 32 04 13527.60  1748.99 53948.66
2025 05 09 14 32 05 13527.73  1748.85 53948.64
2025 05 09 14 32 06 13527.86  1748.73 53948.63
2025 05 09 14 32 07 13528.00  1748.61 53948.62
2025 05 09 14 32 08 13528.12  1748.51 53948.59
2025 05 09 14 32 09 13528.24  1748.43 53948.58
2025 05 09 14 32 10 13528.36  1748.36 53948.58
2025 05 09 14 32 11 13528.48  1748.27 53948.57
2025 05 09 14 32 12 13528.60  1748.23 53948.55
2025 05 09 14 32 13 13528.71  1748.18 53948.55
2025 05 09 14 32 14 13528.81  1748.13 53948.54
2025 05 09 14 32 15 13528.92  1748.10 53948.53
2025 05 09 14 32 16 13529.03  1748.04 53948.52
2025 05 09 14 32 17 13529.14  1748.00 53948.51
2025 05 09 14 32 18 13529.24  1747.96 53948.50
2025 05 09 14 32 19 13529.36  1747.89 53948.48
2025 05 09 14 32 20 13529.48  1747.83 53948.47
2025 05 09 14 32 21 13529.63  1747.76 53948.46
2025 05 09 14 32 22 13529.78  1747.69 53948.44
2025 05 09 14 32 23 13529.92  1747.64 53948.43
2025 05 09 14 32 24 13530.10  1747.60 53948.42
2025 05 09 14 32 25 13530.27  1747.57 53948.42
2025 05 09 14 32 26 13530.45  1747.53 53948.41
2025 05 09 14 32 27 13530.63  1747.51 53948.40
2025 05 09 14 32 28 13530.79  1747.49 53948.39
2025 05 09 14 32 29 13530.96  1747.47 53948.38
2025 05 09 14 32 30 13531.12  1747.45 53948.37
2025 05 09 14 32 31 13531.27  1747.43 53948.36
2025 05 09 14 32 32 13531.44  1747.40 53948.35
2025 05 09 14 32 33 13531.60  1747.37 53948.35
2025 05 09 14 32 34 13531.78  1747.33 53948.33
2025 05 09 14 32 35 13531.92  1747.28 53948.33
2025 05 09 14 32 36 13532.08  1747.19 53948.31
2025 05 09 14 32 37 13532.24  1747.10 53948.30
2025 05 09 14 32 38 13532.38  1747.02 53948.28
2025 05 09 14 32 39 13532.53  1746.92 53948.27
2025 05 09 14 32 40 13532.67  1746.83 53948.26
2025 05 09 14 32 41 13532.79  1746.74 53948.26
2025 05 09 14 32 42 13532.96  1746.66 53948.24
2025 05 09 14 32 43 13533.08  1746.60 53948.24
2025 05 09 14 32 44 13533.20  1746.54 53948.23
2025 05 09 14 32 45 13533.32  1746.47 53948.23
2025 05 09 14 32 46 13533.44  1746.43 53948.21
2025 05 09 14 32 47 13533.57  1746.39 53948.21
2025 05 09 14 32 48 13533.68  1746.37 53948.21
2025 05 09 14 32 49 13533.77  1746.35 53948.20
2025 05 09 14 32 50 13533.87  1746.32 53948.21
2025 05 09 14 32 51 13533.96  1746.30 53948.20
2025 05 09 14 32 52 13534.06  1746.29 53948.18
2025 05 09 14 32 53 13534.17  1746.25 53948.18
2025 05 09 14 32 54 13534.28  1746.23 53948.19
2025 05 09 14 32 55 13534.38  1746.20 53948.18
2025 05 09 14 32 56 13534.48  1746.18 53948.18
2025 05 09 14 32 57 13534.58  1746.13 53948.18
2025 05 09 14 32 58 13534.68  1746.07 53948.18
2025 05 09 14 32 59 13534.77  1746.02 53948.18
2025 05 09 14 33 00 13534.85  1745.96 53948.18
2025 05 09 14 33 01 13534.95  1745.92 53948.17
2025 05 09 14 33 02 13535.05  1745.86 53948.17
2025 05 09 14 33 03 13535.16  1745.81 53948.16
2025 05 09 14 33 04 13535.25  1745.75 53948.16
2025 05 09 14 33 05 13535.34  1745.69 53948.16
2025 05 09 14 33 06 13535.42  1745.63 53948.15
2025 05 09 14 33 07 13535.50  1745.56 53948.14
2025 05 09 14 33 08 13535.56  1745.52 53948.13
2025 05 09 14 33 09 13535.62  1745.47 53948.13
2025 05 09 14 33 10 13535.68  1745.40 53948.13
2025 05 09 14 33 11 13535.72  1745.35 53948.12
2025 05 09 14 33 12 13535.74  1745.31 53948.11
2025 05 09 14 33 13 13535.76  1745.28 53948.12
2025 05 09 14 33 14 13535.77  1745.23 53948.13
2025 05 09 14 33 15 13535.80  1745.22 53948.13
2025 05 09 14 33 16 13535.80  1745.21 53948.13
2025 05 09 14 33 17 13535.83  1745.21 53948.15
2025 05 09 14 33 18 13535.87  1745.20 53948.15
2025 05 09 14 33 19 13535.89  1745.22 53948.16
2025 05 09 14 33 20 13535.93  1745.25 53948.17
2025 05 09 14 33 21 13535.96  1745.27 53948.17
2025 05 09 14 33 22 13535.99  1745.31 53948.17
2025 05 09 14 33 23 13536.00  1745.35 53948.17
2025 05 09 14 33 24 13536.03  1745.36 53948.17
2025 05 09 14 33 25 13536.06  1745.39 53948.19
2025 05 09 14 33 26 13536.06  1745.40 53948.20
2025 05 09 14 33 27 13536.07  1745.43 53948.20
2025 05 09 14 33 28 13536.08  1745.44 53948.19
2025 05 09 14 33 29 13536.06  1745.46 53948.21
2025 05 09 14 33 30 13536.03  1745.47 53948.21
2025 05 09 14 33 31 13535.99  1745.50 53948.22
2025 05 09 14 33 32 13535.94  1745.53 53948.23
2025 05 09 14 33 33 13535.88  1745.58 53948.25
2025 05 09 14 33 34 13535.82  1745.62 53948.25
2025 05 09 14 33 35 13535.78  1745.67 53948.27
2025 05 09 14 33 36 13535.74  1745.72 53948.28
2025 05 09 14 33 37 13535.69  1745.79 53948.28
2025 05 09 14 33 38 13535.66  1745.83 53948.29
2025 05 09 14 33 39 13535.63  1745.86 53948.29
2025 05 09 14 33 40 13535.60  1745.90 53948.30
2025 05 09 14 33 41 13535.59  1745.92 53948.30
2025 05 09 14 33 42 13535.59  1745.91 53948.29
2025 05 09 14 33 43 13535.59  1745.88 53948.29
2025 05 09 14 33 44 13535.59  1745.85 53948.29
2025 05 09 14 33 45 13535.58  1745.80 53948.29
2025 05 09 14 33 46 13535.58  1745.73 53948.28
2025 05 09 14 33 47 13535.56  1745.68 53948.28
2025 05 09 14 33 48 13535.54  1745.61 53948.27
2025 05 09 14 33 49 13535.55  1745.50 53948.27
2025 05 09 14 33 50 13535.54  1745.42 53948.27
2025 05 09 14 33 51 13535.52  1745.35 53948.28
2025 05 09 14 33 52 13535.52  1745.26 53948.28
2025 05 09 14 33 53 13535.48  1745.19 53948.28
2025 05 09 14 33 54 13535.45  1745.15 53948.28
2025 05 09 14 33 55 13535.44  1745.10 53948.28
2025 05 09 14 33 56 13535.43  1745.04 53948.30
2025 05 09 14 33 57 13535.41  1745.01 53948.31
2025 05 09 14 33 58 13535.43  1744.96 53948.32
2025 05 09 14 33 59 13535.48  1744.91 53948.32
2025 05 09 14 34 00 13535.52  1744.87 53948.32
2025 05 09 14 34 01 13535.58  1744.83 53948.33
2025 05 09 14 34 02 13535.66  1744.76 53948.34
2025 05 09 14 34 03 13535.75  1744.68 53948.34
2025 05 09 14 34 04 13535.83  1744.61 53948.34
2025 05 09 14 34 05 13535.95  1744.52 53948.33
2025 05 09 14 34 06 13536.04  1744.42 53948.32
2025 05 09 14 34 07 13536.14  1744.33 53948.34
2025 05 09 14 34 08 13536.23  1744.22 53948.33
2025 05 09 14 34 09 13536.33  1744.15 53948.32
2025 05 09 14 34 10 13536.41  1744.06 53948.31
2025 05 09 14 34 11 13536.51  1743.97 53948.31
2025 05 09 14 34 12 13536.57  1743.89 53948.32
2025 05 09 14 34 13 13536.58  1743.84 53948.31
2025 05 09 14 34 14 13536.60  1743.80 53948.31
2025 05 09 14 34 15 13536.62  1743.79 53948.31
2025 05 09 14 34 16 13536.61  1743.79 53948.30
2025 05 09 14 34 17 13536.59  1743.80 53948.30
2025 05 09 14 34 18 13536.58  1743.82 53948.30
2025 05 09 14 34 19 13536.55  1743.83 53948.29
2025 05 09 14 34 20 13536.53  1743.87 53948.28
2025 05 09 14 34 21 13536.51  1743.89 53948.28
2025 05 09 14 34 22 13536.48  1743.90 53948.27
2025 05 09 14 34 23 13536.45  1743.91 53948.26
2025 05 09 14 34 24 13536.43  1743.89 53948.25
2025 05 09 14 34 25 13536.41  1743.86 53948.24
2025 05 09 14 34 26 13536.38  1743.81 53948.24
2025 05 09 14 34 27 13536.34  1743.75 53948.23
2025 05 09 14 34 28 13536.33  1743.67 53948.21
2025 05 09 14 34 29 13536.30  1743.58 53948.20
2025 05 09 14 34 30 13536.27  1743.54 53948.19
2025 05 09 14 34 31 13536.23  1743.47 53948.18
2025 05 09 14 34 32 13536.19  1743.42 53948.18
2025 05 09 14 34 33 13536.14  1743.40 53948.17
2025 05 09 14 34 34 13536.08  1743.36 53948.16
2025 05 09 14 34 35 13536.02  1743.32 53948.14
2025 05 09 14 34 36 13535.92  1743.29 53948.14
2025 05 09 14 34 37 13535.84  1743.26 53948.13
2025 05 09 14 34 38 13535.74  1743.21 53948.13
2025 05 09 14 34 39 13535.64  1743.18 53948.11
2025 05 09 14 34 40 13535.55  1743.16 53948.11
2025 05 09 14 34 41 13535.47  1743.11 53948.10
2025 05 09 14 34 42 13535.38  1743.06 53948.09
2025 05 09 14 34 43 13535.30  1743.01 53948.09
2025 05 09 14 34 44 13535.24  1742.94 53948.08
2025 05 09 14 34 45 13535.19  1742.89 53948.08
2025 05 09 14 34 46 13535.14  1742.83 53948.08
2025 05 09 14 34 47 13535.10  1742.75 53948.06
2025 05 09 14 34 48 13535.07  1742.68 53948.06
2025 05 09 14 34 49 13535.06  1742.63 53948.06
2025 05 09 14 34 50 13535.07  1742.59 53948.05
2025 05 09 14 34 51 13535.08  1742.55 53948.04
2025 05 09 14 34 52 13535.07  1742.51 53948.03
2025 05 09 14 34 53 13535.06  1742.47 53948.01
2025 05 09 14 34 54 13535.03  1742.44 53948.00
2025 05 09 14 34 55 13535.02  1742.44 53947.99
2025 05 09 14 34 56 13534.99  1742.44 53947.97
2025 05 09 14 34 57 13534.97  1742.45 53947.97
2025 05 09 14 34 58 13534.93  1742.46 53947.94
2025 05 09 14 34 59 13534.89  1742.47 53947.92
2025 05 09 14 35 00 13534.82  1742.46 53947.90
2025 05 09 14 35 01 13534.74  1742.46 53947.89
2025 05 09 14 35 02 13534.71  1742.48 53947.87
2025 05 09 14 35 03 13534.65  1742.49 53947.85
2025 05 09 14 35 04 13534.60  1742.50 53947.83
2025 05 09 14 35 05 13534.54  1742.51 53947.82
2025 05 09 14 35 06 13534.48  1742.51 53947.80
2025 05 09 14 35 07 13534.41  1742.52 53947.78
2025 05 09 14 35 08 13534.37  1742.52 53947.76
2025 05 09 14 35 09 13534.34  1742.51 53947.73
2025 05 09 14 35 10 13534.31  1742.52 53947.72
2025 05 09 14 35 11 13534.29  1742.50 53947.70
2025 05 09 14 35 12 13534.26  1742.48 53947.69
2025 05 09 14 35 13 13534.24  1742.47 53947.67
2025 05 09 14 35 14 13534.22  1742.47 53947.64
2025 05 09 14 35 15 13534.21  1742.47 53947.62
2025 05 09 14 35 16 13534.18  1742.47 53947.60
2025 05 09 14 35 17 13534.15  1742.47 53947.57
2025 05 09 14 35 18 13534.13  1742.46 53947.56
2025 05 09 14 35 19 13534.09  1742.45 53947.54
2025 05 09 14 35 20 13534.11  1742.45 53947.52
2025 05 09 14 35 21 13534.12  1742.44 53947.50
2025 05 09 14 35 22 13534.13  1742.42 53947.48
2025 05 09 14 35 23 13534.14  1742.40 53947.46
2025 05 09 14 35 24 13534.17  1742.37 53947.45
2025 05 09 14 35 25 13534.22  1742.35 53947.44
2025 05 09 14 35 26 13534.26  1742.32 53947.43
2025 05 09 14 35 27 13534.29  1742.28 53947.41
2025 05 09 14 35 28 13534.34  1742.23 53947.39
2025 05 09 14 35 29 13534.40  1742.19 53947.36
2025 05 09 14 35 30 13534.46  1742.15 53947.35
2025 05 09 14 35 31 13534.56  1742.07 53947.33
2025 05 09 14 35 32 13534.66  1742.02 53947.31
2025 05 09 14 35 33 13534.71  1741.99 53947.29
2025 05 09 14 35 34 13534.77  1741.93 53947.28
2025 05 09 14 35 35 13534.81  1741.90 53947.26
2025 05 09 14 35 36 13534.83  1741.88 53947.24
2025 05 09 14 35 37 13534.87  1741.83 53947.23
2025 05 09 14 35 38 13534.91  1741.79 53947.20
2025 05 09 14 35 39 13534.94  1741.77 53947.19
2025 05 09 14 35 40 13534.98  1741.74 53947.18
2025 05 09 14 35 41 13535.00  1741.73 53947.17
2025 05 09 14 35 42 13534.95  1741.71 53947.15
2025 05 09 14 35 43 13534.92  1741.71 53947.12
2025 05 09 14 35 44 13534.91  1741.72 53947.10
2025 05 09 14 35 45 13534.93  1741.72 53947.07
2025 05 09 14 35 46 13534.99  1741.70 53947.03
2025 05 09 14 35 47 13535.01  1741.67 53947.02
2025 05 09 14 35 48 13535.02  1741.64 53946.99
2025 05 09 14 35 49 13534.99  1741.63 53946.98
2025 05 09 14 35 50 13534.99  1741.60 53946.95
2025 05 09 14 35 51 13535.01  1741.58 53946.92
2025 05 09 14 35 52 13535.03  1741.55 53946.90
2025 05 09 14 35 53 13535.05  1741.51 53946.87
2025 05 09 14 35 54 13535.06  1741.45 53946.87
2025 05 09 14 35 55 13535.06  1741.41 53946.85
2025 05 09 14 35 56 13535.03  1741.37 53946.83
2025 05 09 14 35 57 13535.01  1741.35 53946.81
2025 05 09 14 35 58 13535.02  1741.31 53946.77
2025 05 09 14 35 59 13535.07  1741.27 53946.75
2025 05 09 14 36 00 13535.13  1741.23 53946.73
2025 05 09 14 36 01 13535.18  1741.19 53946.70
2025 05 09 14 36 02 13535.23  1741.14 53946.68
2025 05 09 14 36 03 13535.26  1741.09 53946.65
2025 05 09 14 36 04 13535.31  1741.06 53946.63
2025 05 09 14 36 05 13535.39  1741.03 53946.59
2025 05 09 14 36 06 13535.49  1740.99 53946.55
2025 05 09 14 36 07 13535.58  1740.95 53946.52
2025 05 09 14 36 08 13535.65  1740.91 53946.49
2025 05 09 14 36 09 13535.72  1740.85 53946.46
2025 05 09 14 36 10 13535.78  1740.80 53946.44
2025 05 09 14 36 11 13535.86  1740.75 53946.41
2025 05 09 14 36 12 13535.93  1740.71 53946.39
2025 05 09 14 36 13 13536.00  1740.66 53946.36
2025 05 09 14 36 14 13536.07  1740.61 53946.34
2025 05 09 14 36 15 13536.08  1740.58 53946.32
2025 05 09 14 36 16 13536.07  1740.55 53946.29
2025 05 09 14 36 17 13536.06  1740.52 53946.29
2025 05 09 14 36 18 13536.05  1740.51 53946.28
2025 05 09 14 36 19 13536.05  1740.51 53946.25
2025 05 09 14 36 20 13536.04  1740.51 53946.23
2025 05 09 14 36 21 13536.00  1740.51 53946.20
2025 05 09 14 36 22 13535.97  1740.51 53946.19
2025 05 09 14 36 23 13535.92  1740.51 53946.16
2025 05 09 14 36 24 13535.89  1740.52 53946.14
2025 05 09 14 36 25 13535.86  1740.51 53946.12
2025 05 09 14 36 26 13535.85  1740.53 53946.10
2025 05 09 14 36 27 13535.82  1740.54 53946.08
2025 05 09 14 36 28 13535.80  1740.56 53946.05
2025 05 09 14 36 29 13535.77  1740.58 53946.03
2025 05 09 14 36 30 13535.74  1740.58 53946.02
2025 05 09 14 36 31 13535.73  1740.57 53946.00
2025 05 09 14 36 32 13535.73  1740.58 53945.98
2025 05 09 14 36 33 13535.74  1740.56 53945.97
2025 05 09 14 36 34 13535.77  1740.56 53945.95
2025 05 09 14 36 35 13535.79  1740.54 53945.95
2025 05 09 14 36 36 13535.80  1740.54 53945.94
2025 05 09 14 36 37 13535.83  1740.51 53945.91
2025 05 09 14 36 38 13535.87  1740.49 53945.91
2025 05 09 14 36 39 13535.91  1740.47 53945.90
2025 05 09 14 36 40 13536.00  1740.46 53945.88
2025 05 09 14 36 41 13536.05  1740.45 53945.87
2025 05 09 14 36 42 13536.11  1740.44 53945.85
2025 05 09 14 36 43 13536.17  1740.41 53945.84
2025 05 09 14 36 44 13536.23  1740.40 53945.82
2025 05 09 14 36 45 13536.31  1740.41 53945.79
2025 05 09 14 36 46 13536.41  1740.43 53945.77
2025 05 09 14 36 47 13536.48  1740.43 53945.75
2025 05 09 14 36 48 13536.52  1740.43 53945.72
2025 05 09 14 36 49 13536.57  1740.46 53945.69
2025 05 09 14 36 50 13536.60  1740.49 53945.69
2025 05 09 14 36 51 13536.64  1740.52 53945.66
2025 05 09 14 36 52 13536.67  1740.54 53945.62
2025 05 09 14 36 53 13536.72  1740.58 53945.60
2025 05 09 14 36 54 13536.75  1740.60 53945.57
2025 05 09 14 36 55 13536.78  1740.64 53945.54
2025 05 09 14 36 56 13536.82  1740.68 53945.53
2025 05 09 14 36 57 13536.86  1740.72 53945.51
2025 05 09 14 36 58 13536.90  1740.76 53945.48
2025 05 09 14 36 59 13536.94  1740.81 53945.46
2025 05 09 14 37 00 13537.03  1740.84 53945.42
2025 05 09 14 37 01 13537.10  1740.88 53945.39
2025 05 09 14 37 02 13537.20  1740.91 53945.35
2025 05 09 14 37 03 13537.29  1740.94 53945.32
2025 05 09 14 37 04 13537.38  1740.97 53945.29
2025 05 09 14 37 05 13537.47  1741.00 53945.27
2025 05 09 14 37 06 13537.56  1741.01 53945.23
2025 05 09 14 37 07 13537.67  1741.03 53945.20
2025 05 09 14 37 08 13537.78  1741.05 53945.16
2025 05 09 14 37 09 13537.91  1741.06 53945.13
2025 05 09 14 37 10 13538.01  1741.07 53945.11
2025 05 09 14 37 11 13538.11  1741.08 53945.09
2025 05 09 14 37 12 13538.19  1741.10 53945.06
2025 05 09 14 37 13 13538.29  1741.14 53945.03
2025 05 09 14 37 14 13538.40  1741.18 53945.00
2025 05 09 14 37 15 13538.50  1741.23 53944.97
2025 05 09 14 37 16 13538.61  1741.27 53944.94
2025 05 09 14 37 17 13538.70  1741.32 53944.90
2025 05 09 14 37 18 13538.81  1741.39 53944.88
2025 05 09 14 37 19 13538.91  1741.44 53944.85
2025 05 09 14 37 20 13539.00  1741.51 53944.82
2025 05 09 14 37 21 13539.13  1741.57 53944.76
2025 05 09 14 37 22 13539.21  1741.63 53944.73
2025 05 09 14 37 23 13539.32  1741.67 53944.70
2025 05 09 14 37 24 13539.44  1741.72 53944.67
2025 05 09 14 37 25 13539.55  1741.77 53944.64
2025 05 09 14 37 26 13539.68  1741.79 53944.61
2025 05 09 14 37 27 13539.82  1741.82 53944.57
2025 05 09 14 37 28 13539.94  1741.85 53944.53
2025 05 09 14 37 29 13540.07  1741.86 53944.49
2025 05 09 14 37 30 13540.20  1741.87 53944.47
2025 05 09 14 37 31 13540.32  1741.89 53944.44
2025 05 09 14 37 32 13540.43  1741.92 53944.42
2025 05 09 14 37 33 13540.53  1741.95 53944.40
2025 05 09 14 37 34 13540.61  1741.99 53944.36
2025 05 09 14 37 35 13540.67  1742.03 53944.33
2025 05 09 14 37 36 13540.74  1742.06 53944.31
2025 05 09 14 37 37 13540.81  1742.10 53944.29
2025 05 09 14 37 38 13540.86  1742.14 53944.27
2025 05 09 14 37 39 13540.91  1742.17 53944.24
2025 05 09 14 37 40 13540.95  1742.21 53944.22
2025 05 09 14 37 41 13540.98  1742.25 53944.20
2025 05 09 14 37 42 13541.01  1742.28 53944.15
2025 05 09 14 37 43 13541.04  1742.30 53944.13
2025 05 09 14 37 44 13541.07  1742.32 53944.09
2025 05 09 14 37 45 13541.08  1742.32 53944.04
2025 05 09 14 37 46 13541.13  1742.31 53944.00
2025 05 09 14 37 47 13541.15  1742.30 53943.96
2025 05 09 14 37 48 13541.21  1742.29 53943.91
2025 05 09 14 37 49 13541.29  1742.30 53943.86
2025 05 09 14 37 50 13541.38  1742.34 53943.81
2025 05 09 14 37 51 13541.45  1742.41 53943.79
2025 05 09 14 37 52 13541.50  1742.49 53943.78
2025 05 09 14 37 53 13541.52  1742.58 53943.78
2025 05 09 14 37 54 13541.50  1742.62 53943.79
2025 05 09 14 37 55 13541.44  1742.66 53943.79
2025 05 09 14 37 56 13541.40  1742.67 53943.79
2025 05 09 14 37 57 13541.39  1742.68 53943.78
2025 05 09 14 37 58 13541.37  1742.68 53943.76
2025 05 09 14 37 59 13541.38  1742.69 53943.76
2025 05 09 14 38 00 13541.39  1742.68 53943.74
2025 05 09 14 38 01 13541.40  1742.69 53943.70
2025 05 09 14 38 02 13541.42  1742.67 53943.68
2025 05 09 14 38 03 13541.45  1742.64 53943.66
2025 05 09 14 38 04 13541.51  1742.62 53943.63
2025 05 09 14 38 05 13541.58  1742.58 53943.62
2025 05 09 14 38 06 13541.67  1742.54 53943.59
2025 05 09 14 38 07 13541.74  1742.50 53943.58
2025 05 09 14 38 08 13541.80  1742.45 53943.54
2025 05 09 14 38 09 13541.87  1742.39 53943.51
2025 05 09 14 38 10 13541.92  1742.35 53943.50
2025 05 09 14 38 11 13541.99  1742.31 53943.47
2025 05 09 14 38 12 13542.05  1742.27 53943.45
2025 05 09 14 38 13 13542.11  1742.25 53943.43
2025 05 09 14 38 14 13542.18  1742.21 53943.41
2025 05 09 14 38 15 13542.23  1742.20 53943.38
2025 05 09 14 38 16 13542.26  1742.18 53943.35
2025 05 09 14 38 17 13542.27  1742.16 53943.33
2025 05 09 14 38 18 13542.28  1742.14 53943.31
2025 05 09 14 38 19 13542.31  1742.13 53943.30
2025 05 09 14 38 20 13542.36  1742.11 53943.27
2025 05 09 14 38 21 13542.40  1742.12 53943.24
2025 05 09 14 38 22 13542.43  1742.11 53943.22
2025 05 09 14 38 23 13542.45  1742.11 53943.19
2025 05 09 14 38 24 13542.47  1742.09 53943.16
2025 05 09 14 38 25 13542.47  1742.08 53943.13
2025 05 09 14 38 26 13542.50  1742.07 53943.10
2025 05 09 14 38 27 13542.52  1742.05 53943.08
2025 05 09 14 38 28 13542.55  1742.03 53943.05
2025 05 09 14 38 29 13542.57  1742.01 53943.03
2025 05 09 14 38 30 13542.57  1741.99 53943.00
2025 05 09 14 38 31 13542.59  1741.99 53942.99
2025 05 09 14 38 32 13542.62  1742.01 53942.97
2025 05 09 14 38 33 13542.64  1742.02 53942.95
2025 05 09 14 38 34 13542.66  1742.03 53942.93
2025 05 09 14 38 35 13542.68  1742.04 53942.90
2025 05 09 14 38 36 13542.70  1742.07 53942.88
2025 05 09 14 38 37 13542.70  1742.11 53942.87
2025 05 09 14 38 38 13542.69  1742.14 53942.85
2025 05 09 14 38 39 13542.67  1742.18 53942.83
2025 05 09 14 38 40 13542.65  1742.21 53942.82
2025 05 09 14 38 41 13542.65  1742.25 53942.81
2025 05 09 14 38 42 13542.64  1742.28 53942.78
2025 05 09 14 38 43 13542.62  1742.30 53942.76
2025 05 09 14 38 44 13542.60  1742.32 53942.74
2025 05 09 14 38 45 13542.59  1742.34 53942.72
2025 05 09 14 38 46 13542.56  1742.37 53942.70
2025 05 09 14 38 47 13542.55  1742.40 53942.67
2025 05 09 14 38 48 13542.56  1742.44 53942.65
2025 05 09 14 38 49 13542.55  1742.46 53942.63
2025 05 09 14 38 50 13542.52  1742.49 53942.62
2025 05 09 14 38 51 13542.47  1742.51 53942.60
2025 05 09 14 38 52 13542.43  1742.56 53942.59
2025 05 09 14 38 53 13542.40  1742.61 53942.57
2025 05 09 14 38 54 13542.36  1742.66 53942.55
2025 05 09 14 38 55 13542.32  1742.73 53942.53
2025 05 09 14 38 56 13542.28  1742.79 53942.51
2025 05 09 14 38 57 13542.24  1742.86 53942.51
2025 05 09 14 38 58 13542.19  1742.92 53942.49
2025 05 09 14 38 59 13542.15  1742.98 53942.47
2025 05 09 14 39 00 13542.13  1743.07 53942.46
2025 05 09 14 39 01 13542.14  1743.12 53942.44
2025 05 09 14 39 02 13542.14  1743.19 53942.42
2025 05 09 14 39 03 13542.15  1743.25 53942.40
2025 05 09 14 39 04 13542.15  1743.28 53942.39
2025 05 09 14 39 05 13542.16  1743.30 53942.37
2025 05 09 14 39 06 13542.19  1743.29 53942.33
2025 05 09 14 39 07 13542.24  1743.27 53942.31
2025 05 09 14 39 08 13542.30  1743.24 53942.28
2025 05 09 14 39 09 13542.35  1743.21 53942.27
2025 05 09 14 39 10 13542.39  1743.17 53942.24
2025 05 09 14 39 11 13542.41  1743.16 53942.23
2025 05 09 14 39 12 13542.46  1743.15 53942.20
2025 05 09 14 39 13 13542.50  1743.13 53942.18
2025 05 09 14 39 14 13542.54  1743.11 53942.16
2025 05 09 14 39 15 13542.59  1743.08 53942.14
2025 05 09 14 39 16 13542.65  1743.05 53942.12
2025 05 09 14 39 17 13542.70  1743.06 53942.11
2025 05 09 14 39 18 13542.74  1743.09 53942.10
2025 05 09 14 39 19 13542.79  1743.10 53942.07
2025 05 09 14 39 20 13542.81  1743.12 53942.05
2025 05 09 14 39 21 13542.84  1743.13 53942.03
2025 05 09 14 39 22 13542.86  1743.15 53942.00
2025 05 09 14 39 23 13542.88  1743.16 53941.99
2025 05 09 14 39 24 13542.89  1743.18 53941.97
2025 05 09 14 39 25 13542.89  1743.21 53941.97
2025 05 09 14 39 26 13542.89  1743.24 53941.96
2025 05 09 14 39 27 13542.90  1743.28 53941.94
2025 05 09 14 39 28 13542.93  1743.30 53941.92
2025 05 09 14 39 29 13542.94  1743.29 53941.91
2025 05 09 14 39 30 13542.95  1743.29 53941.89
2025 05 09 14 39 31 13542.97  1743.27 53941.88
2025 05 09 14 39 32 13543.01  1743.24 53941.87
2025 05 09 14 39 33 13543.07  1743.23 53941.85
2025 05 09 14 39 34 13543.14  1743.22 53941.85
2025 05 09 14 39 35 13543.17  1743.22 53941.85
2025 05 09 14 39 36 13543.21  1743.21 53941.84
2025 05 09 14 39 37 13543.22  1743.20 53941.84
2025 05 09 14 39 38 13543.22  1743.19 53941.83
2025 05 09 14 39 39 13543.25  1743.17 53941.83
2025 05 09 14 39 40 13543.26  1743.16 53941.83
2025 05 09 14 39 41 13543.27  1743.15 53941.84
2025 05 09 14 39 42 13543.26  1743.15 53941.83
2025 05 09 14 39 43 13543.24  1743.14 53941.83
2025 05 09 14 39 44 13543.20  1743.12 53941.83
2025 05 09 14 39 45 13543.18  1743.11 53941.82
2025 05 09 14 39 46 13543.17  1743.11 53941.82
2025 05 09 14 39 47 13543.15  1743.07 53941.81
2025 05 09 14 39 48 13543.14  1743.03 53941.81
2025 05 09 14 39 49 13543.11  1743.00 53941.79
2025 05 09 14 39 50 13543.07  1742.94 53941.78
2025 05 09 14 39 51 13543.04  1742.90 53941.79
2025 05 09 14 39 52 13543.00  1742.84 53941.77
2025 05 09 14 39 53 13542.99  1742.78 53941.76
2025 05 09 14 39 54 13542.99  1742.74 53941.75
2025 05 09 14 39 55 13542.96  1742.68 53941.73
2025 05 09 14 39 56 13542.93  1742.64 53941.72
2025 05 09 14 39 57 13542.89  1742.59 53941.72
2025 05 09 14 39 58 13542.85  1742.56 53941.70
2025 05 09 14 39 59 13542.84  1742.54 53941.69
2025 05 09 14 40 00 13542.81  1742.50 53941.68
2025 05 09 14 40 01 13542.77  1742.50 53941.68
2025 05 09 14 40 02 13542.74  1742.50 53941.67
2025 05 09 14 40 03 13542.68  1742.49 53941.66
2025 05 09 14 40 04 13542.62  1742.49 53941.65
2025 05 09 14 40 05 13542.56  1742.49 53941.64
2025 05 09 14 40 06 13542.50  1742.48 53941.63
2025 05 09 14 40 07 13542.47  1742.49 53941.62
2025 05 09 14 40 08 13542.42  1742.51 53941.62
2025 05 09 14 40 09 13542.35  1742.51 53941.60
2025 05 09 14 40 10 13542.23  1742.53 53941.60
2025 05 09 14 40 11 13542.09  1742.53 53941.59
2025 05 09 14 40 12 13541.94  1742.54 53941.57
2025 05 09 14 40 13 13541.80  1742.52 53941.55
2025 05 09 14 40 14 13541.68  1742.51 53941.54
2025 05 09 14 40 15 13541.56  1742.52 53941.52
2025 05 09 14 40 16 13541.42  1742.51 53941.49
2025 05 09 14 40 17 13541.32  1742.52 53941.47
2025 05 09 14 40 18 13541.22  1742.54 53941.47
2025 05 09 14 40 19 13541.11  1742.59 53941.46
2025 05 09 14 40 20 13541.01  1742.63 53941.48
2025 05 09 14 40 21 13540.94  1742.68 53941.48
2025 05 09 14 40 22 13540.89  1742.71 53941.49
2025 05 09 14 40 23 13540.81  1742.73 53941.50
2025 05 09 14 40 24 13540.74  1742.73 53941.53
2025 05 09 14 40 25 13540.66  1742.74 53941.55
2025 05 09 14 40 26 13540.55  1742.75 53941.55
2025 05 09 14 40 27 13540.45  1742.74 53941.56
2025 05 09 14 40 28 13540.35  1742.77 53941.56
2025 05 09 14 40 29 13540.25  1742.80 53941.57
2025 05 09 14 40 30 13540.12  1742.85 53941.57
2025 05 09 14 40 31 13539.99  1742.90 53941.57
2025 05 09 14 40 32 13539.85  1742.95 53941.58
2025 05 09 14 40 33 13539.73  1743.01 53941.58
2025 05 09 14 40 34 13539.61  1743.07 53941.59
2025 05 09 14 40 35 13539.53  1743.16 53941.60
2025 05 09 14 40 36 13539.43  1743.23 53941.60
2025 05 09 14 40 37 13539.37  1743.29 53941.60
2025 05 09 14 40 38 13539.34  1743.36 53941.60
2025 05 09 14 40 39 13539.32  1743.40 53941.61
2025 05 09 14 40 40 13539.30  1743.45 53941.61
2025 05 09 14 40 41 13539.26  1743.50 53941.60
2025 05 09 14 40 42 13539.21  1743.57 53941.60
2025 05 09 14 40 43 13539.19  1743.61 53941.60
2025 05 09 14 40 44 13539.17  1743.66 53941.59
2025 05 09 14 40 45 13539.13  1743.70 53941.59
2025 05 09 14 40 46 13539.08  1743.75 53941.59
2025 05 09 14 40 47 13539.01  1743.81 53941.61
2025 05 09 14 40 48 13538.91  1743.86 53941.61
2025 05 09 14 40 49 13538.80  1743.93 53941.61
2025 05 09 14 40 50 13538.69  1743.99 53941.62
2025 05 09 14 40 51 13538.58  1744.03 53941.61
2025 05 09 14 40 52 13538.45  1744.09 53941.62
2025 05 09 14 40 53 13538.30  1744.13 53941.62
2025 05 09 14 40 54 13538.18  1744.16 53941.64
2025 05 09 14 40 55 13538.07  1744.20 53941.63
2025 05 09 14 40 56 13537.97  1744.21 53941.63
2025 05 09 14 40 57 13537.91  1744.21 53941.61
2025 05 09 14 40 58 13537.86  1744.19 53941.61
2025 05 09 14 40 59 13537.85  1744.18 53941.60
2025 05 09 14 41 00 13537.82  1744.17 53941.59
2025 05 09 14 41 01 13537.82  1744.16 53941.58
2025 05 09 14 41 02 13537.80  1744.14 53941.56
2025 05 09 14 41 03 13537.82  1744.12 53941.55
2025 05 09 14 41 04 13537.86  1744.10 53941.54
2025 05 09 14 41 05 13537.91  1744.06 53941.53
2025 05 09 14 41 06 13537.96  1744.05 53941.52
2025 05 09 14 41 07 13537.97  1744.01 53941.50
2025 05 09 14 41 08 13537.93  1744.00 53941.50
2025 05 09 14 41 09 13537.89  1743.97 53941.48
2025 05 09 14 41 10 13537.86  1743.97 53941.47
2025 05 09 14 41 11 13537.84  1743.96 53941.46
2025 05 09 14 41 12 13537.84  1743.96 53941.45
2025 05 09 14 41 13 13537.83  1743.97 53941.43
2025 05 09 14 41 14 13537.81  1743.98 53941.41
2025 05 09 14 41 15 13537.78  1743.96 53941.40
2025 05 09 14 41 16 13537.76  1743.95 53941.37
2025 05 09 14 41 17 13537.78  1743.93 53941.36
2025 05 09 14 41 18 13537.83  1743.91 53941.33
2025 05 09 14 41 19 13537.90  1743.89 53941.32
2025 05 09 14 41 20 13537.94  1743.87 53941.30
2025 05 09 14 41 21 13537.97  1743.84 53941.27
2025 05 09 14 41 22 13537.98  1743.81 53941.26
2025 05 09 14 41 23 13538.00  1743.77 53941.24
2025 05 09 14 41 24 13538.04  1743.72 53941.22
2025 05 09 14 41 25 13538.07  1743.69 53941.20
2025 05 09 14 41 26 13538.07  1743.66 53941.18
2025 05 09 14 41 27 13538.06  1743.66 53941.15
2025 05 09 14 41 28 13538.03  1743.64 53941.13
2025 05 09 14 41 29 13538.01  1743.64 53941.12
2025 05 09 14 41 30 13538.01  1743.63 53941.09
2025 05 09 14 41 31 13538.02  1743.62 53941.06
2025 05 09 14 41 32 13538.05  1743.61 53941.04
2025 05 09 14 41 33 13538.05  1743.61 53941.01
2025 05 09 14 41 34 13538.06  1743.62 53940.99
2025 05 09 14 41 35 13538.07  1743.61 53940.96
2025 05 09 14 41 36 13538.12  1743.60 53940.94
2025 05 09 14 41 37 13538.18  1743.57 53940.92
2025 05 09 14 41 38 13538.25  1743.55 53940.89
2025 05 09 14 41 39 13538.30  1743.53 53940.88
2025 05 09 14 41 40 13538.34  1743.49 53940.86
2025 05 09 14 41 41 13538.37  1743.46 53940.84
2025 05 09 14 41 42 13538.40  1743.41 53940.82
2025 05 09 14 41 43 13538.45  1743.36 53940.80
2025 05 09 14 41 44 13538.50  1743.29 53940.79
2025 05 09 14 41 45 13538.53  1743.22 53940.78
2025 05 09 14 41 46 13538.58  1743.14 53940.76
2025 05 09 14 41 47 13538.59  1743.08 53940.73
2025 05 09 14 41 48 13538.58  1743.00 53940.72
2025 05 09 14 41 49 13538.58  1742.93 53940.71
2025 05 09 14 41 50 13538.59  1742.86 53940.66
2025 05 09 14 41 51 13538.60  1742.78 53940.65
2025 05 09 14 41 52 13538.61  1742.70 53940.62
2025 05 09 14 41 53 13538.61  1742.60 53940.59
2025 05 09 14 41 54 13538.61  1742.50 53940.57
2025 05 09 14 41 55 13538.62  1742.40 53940.54
2025 05 09 14 41 56 13538.64  1742.29 53940.50
2025 05 09 14 41 57 13538.70  1742.17 53940.47
2025 05 09 14 41 58 13538.76  1742.05 53940.44
2025 05 09 14 41 59 13538.79  1741.93 53940.40
2025 05 09 14 42 00 13538.83  1741.83 53940.38
2025 05 09 14 42 01 13538.84  1741.71 53940.35
2025 05 09 14 42 02 13538.87  1741.62 53940.33
2025 05 09 14 42 03 13538.95  1741.53 53940.30
2025 05 09 14 42 04 13539.02  1741.45 53940.26
2025 05 09 14 42 05 13539.09  1741.35 53940.23
2025 05 09 14 42 06 13539.15  1741.26 53940.19
2025 05 09 14 42 07 13539.20  1741.19 53940.16
2025 05 09 14 42 08 13539.27  1741.11 53940.13
2025 05 09 14 42 09 13539.35  1741.04 53940.09
2025 05 09 14 42 10 13539.46  1740.97 53940.06
2025 05 09 14 42 11 13539.58  1740.92 53940.02
2025 05 09 14 42 12 13539.72  1740.87 53939.98
2025 05 09 14 42 13 13539.84  1740.82 53939.94
2025 05 09 14 42 14 13539.93  1740.78 53939.89
2025 05 09 14 42 15 13540.04  1740.73 53939.86
2025 05 09 14 42 16 13540.18  1740.67 53939.82
2025 05 09 14 42 17 13540.33  1740.63 53939.80
2025 05 09 14 42 18 13540.50  1740.56 53939.75
2025 05 09 14 42 19 13540.66  1740.51 53939.72
2025 05 09 14 42 20 13540.79  1740.47 53939.68
2025 05 09 14 42 21 13540.90  1740.41 53939.66
2025 05 09 14 42 22 13541.02  1740.37 53939.62
2025 05 09 14 42 23 13541.13  1740.34 53939.58
2025 05 09 14 42 24 13541.25  1740.30 53939.56
2025 05 09 14 42 25 13541.35  1740.26 53939.52
2025 05 09 14 42 26 13541.42  1740.23 53939.49
2025 05 09 14 42 27 13541.49  1740.20 53939.47
2025 05 09 14 42 28 13541.55  1740.19 53939.44
2025 05 09 14 42 29 13541.59  1740.17 53939.42
2025 05 09 14 42 30 13541.65  1740.15 53939.39
2025 05 09 14 42 31 13541.70  1740.13 53939.36
2025 05 09 14 42 32 13541.79  1740.10 53939.32
2025 05 09 14 42 33 13541.85  1740.05 53939.29
2025 05 09 14 42 34 13541.95  1740.00 53939.25
2025 05 09 14 42 35 13542.05  1739.96 53939.24
2025 05 09 14 42 36 13542.20  1739.91 53939.21
2025 05 09 14 42 37 13542.35  1739.85 53939.16
2025 05 09 14 42 38 13542.49  1739.80 53939.13
2025 05 09 14 42 39 13542.62  1739.73 53939.11
2025 05 09 14 42 40 13542.73  1739.69 53939.07
2025 05 09 14 42 41 13542.85  1739.65 53939.05
2025 05 09 14 42 42 13542.98  1739.63 53939.02
2025 05 09 14 42 43 13543.11  1739.60 53938.99
2025 05 09 14 42 44 13543.25  1739.56 53938.97
2025 05 09 14 42 45 13543.36  1739.53 53938.93
2025 05 09 14 42 46 13543.42  1739.49 53938.90
2025 05 09 14 42 47 13543.49  1739.46 53938.86
2025 05 09 14 42 48 13543.58  1739.43 53938.83
2025 05 09 14 42 49 13543.69  1739.41 53938.80
2025 05 09 14 42 50 13543.80  1739.38 53938.78
2025 05 09 14 42 51 13543.91  1739.32 53938.74
2025 05 09 14 42 52 13544.00  1739.27 53938.70
2025 05 09 14 42 53 13544.06  1739.23 53938.66
2025 05 09 14 42 54 13544.12  1739.19 53938.61
2025 05 09 14 42 55 13544.20  1739.17 53938.58
2025 05 09 14 42 56 13544.30  1739.16 53938.55
2025 05 09 14 42 57 13544.38  1739.14 53938.52
2025 05 09 14 42 58 13544.44  1739.13 53938.48
2025 05 09 14 42 59 13544.46  1739.12 53938.43
2025 05 09 14 43 00 13544.49  1739.10 53938.40
2025 05 09 14 43 01 13544.55  1739.08 53938.34
2025 05 09 14 43 02 13544.63  1739.06 53938.30
2025 05 09 14 43 03 13544.72  1739.05 53938.27
2025 05 09 14 43 04 13544.80  1739.04 53938.24
2025 05 09 14 43 05 13544.82  1739.03 53938.21
2025 05 09 14 43 06 13544.85  1739.03 53938.17
2025 05 09 14 43 07 13544.88  1739.02 53938.13
2025 05 09 14 43 08 13544.97  1738.99 53938.08
2025 05 09 14 43 09 13545.09  1738.99 53938.05
2025 05 09 14 43 10 13545.22  1738.98 53938.02
2025 05 09 14 43 11 13545.30  1739.00 53938.01
2025 05 09 14 43 12 13545.33  1738.99 53937.97
2025 05 09 14 43 13 13545.35  1738.99 53937.93
2025 05 09 14 43 14 13545.40  1738.98 53937.90
2025 05 09 14 43 15 13545.50  1738.96 53937.87
2025 05 09 14 43 16 13545.62  1738.95 53937.87
2025 05 09 14 43 17 13545.70  1738.95 53937.85
2025 05 09 14 43 18 13545.73  1738.94 53937.82
2025 05 09 14 43 19 13545.73  1738.96 53937.78
2025 05 09 14 43 20 13545.73  1738.98 53937.76
2025 05 09 14 43 21 13545.78  1739.01 53937.72
2025 05 09 14 43 22 13545.85  1739.05 53937.70
2025 05 09 14 43 23 13545.93  1739.10 53937.69
2025 05 09 14 43 24 13545.98  1739.17 53937.66
2025 05 09 14 43 25 13546.00  1739.23 53937.64
2025 05 09 14 43 26 13546.01  1739.30 53937.61
2025 05 09 14 43 27 13546.10  1739.35 53937.57
2025 05 09 14 43 28 13546.21  1739.38 53937.54
2025 05 09 14 43 29 13546.31  1739.42 53937.51
2025 05 09 14 43 30 13546.37  1739.47 53937.49
2025 05 09 14 43 31 13546.40  1739.55 53937.47
2025 05 09 14 43 32 13546.41  1739.60 53937.44
2025 05 09 14 43 33 13546.47  1739.65 53937.39
2025 05 09 14 43 34 13546.58  1739.68 53937.35
2025 05 09 14 43 35 13546.67  1739.70 53937.33
2025 05 09 14 43 36 13546.75  1739.74 53937.30
2025 05 09 14 43 37 13546.80  1739.79 53937.27
2025 05 09 14 43 38 13546.80  1739.84 53937.25
2025 05 09 14 43 39 13546.84  1739.89 53937.20
2025 05 09 14 43 40 13546.92  1739.89 53937.16
2025 05 09 14 43 41 13547.05  1739.88 53937.10
2025 05 09 14 43 42 13547.17  1739.87 53937.07
2025 05 09 14 43 43 13547.25  1739.89 53937.05
2025 05 09 14 43 44 13547.31  1739.94 53937.02
2025 05 09 14 43 45 13547.37  1739.96 53936.99
2025 05 09 14 43 46 13547.45  1739.96 53936.94
2025 05 09 14 43 47 13547.58  1739.93 53936.90
2025 05 09 14 43 48 13547.71  1739.91 53936.87
2025 05 09 14 43 49 13547.82  1739.90 53936.84
2025 05 09 14 43 50 13547.92  1739.89 53936.82
2025 05 09 14 43 51 13548.00  1739.89 53936.81
2025 05 09 14 43 52 13548.12  1739.90 53936.76
2025 05 09 14 43 53 13548.22  1739.89 53936.71
2025 05 09 14 43 54 13548.34  1739.89 53936.69
2025 05 09 14 43 55 13548.43  1739.91 53936.66
2025 05 09 14 43 56 13548.48  1739.94 53936.66
2025 05 09 14 43 57 13548.51  1740.00 53936.63
2025 05 09 14 43 58 13548.54  1740.09 53936.62
2025 05 09 14 43 59 13548.57  1740.14 53936.58
2025 05 09 14 44 00 13548.64  1740.20 53936.55
2025 05 09 14 44 01 13548.73  1740.23 53936.52
2025 05 09 14 44 02 13548.81  1740.26 53936.49
2025 05 09 14 44 03 13548.88  1740.32 53936.48
2025 05 09 14 44 04 13548.90  1740.37 53936.47
2025 05 09 14 44 05 13548.94  1740.42 53936.44
2025 05 09 14 44 06 13548.97  1740.45 53936.40
2025 05 09 14 44 07 13549.06  1740.45 53936.37
2025 05 09 14 44 08 13549.15  1740.44 53936.35
2025 05 09 14 44 09 13549.23  1740.45 53936.34
2025 05 09 14 44 10 13549.28  1740.48 53936.32
2025 05 09 14 44 11 13549.31  1740.50 53936.32
2025 05 09 14 44 12 13549.34  1740.51 53936.28
2025 05 09 14 44 13 13549.40  1740.51 53936.27
2025 05 09 14 44 14 13549.45  1740.50 53936.25
2025 05 09 14 44 15 13549.50  1740.51 53936.24
2025 05 09 14 44 16 13549.54  1740.51 53936.24
2025 05 09 14 44 17 13549.55  1740.54 53936.23
2025 05 09 14 44 18 13549.54  1740.57 53936.22
2025 05 09 14 44 19 13549.53  1740.58 53936.21
2025 05 09 14 44 20 13549.51  1740.60 53936.20
2025 05 09 14 44 21 13549.50  1740.60 53936.19
2025 05 09 14 44 22 13549.50  1740.61 53936.19
2025 05 09 14 44 23 13549.48  1740.62 53936.19
2025 05 09 14 44 24 13549.42  1740.65 53936.19
2025 05 09 14 44 25 13549.35  1740.64 53936.18
2025 05 09 14 44 26 13549.29  1740.62 53936.17
2025 05 09 14 44 27 13549.23  1740.61 53936.16
2025 05 09 14 44 28 13549.17  1740.60 53936.15
2025 05 09 14 44 29 13549.10  1740.61 53936.14
2025 05 09 14 44 30 13549.01  1740.62 53936.14
2025 05 09 14 44 31 13548.93  1740.63 53936.13
2025 05 09 14 44 32 13548.83  1740.64 53936.12
2025 05 09 14 44 33 13548.73  1740.64 53936.11
2025 05 09 14 44 34 13548.65  1740.63 53936.11
2025 05 09 14 44 35 13548.58  1740.64 53936.09
2025 05 09 14 44 36 13548.50  1740.65 53936.10
2025 05 09 14 44 37 13548.40  1740.66 53936.08
2025 05 09 14 44 38 13548.32  1740.67 53936.08
2025 05 09 14 44 39 13548.20  1740.69 53936.07
2025 05 09 14 44 40 13548.10  1740.68 53936.06
2025 05 09 14 44 41 13548.03  1740.67 53936.04
2025 05 09 14 44 42 13547.94  1740.65 53936.02
2025 05 09 14 44 43 13547.89  1740.63 53936.02
2025 05 09 14 44 44 13547.85  1740.59 53935.99
2025 05 09 14 44 45 13547.81  1740.56 53935.97
2025 05 09 14 44 46 13547.78  1740.52 53935.97
2025 05 09 14 44 47 13547.75  1740.49 53935.95
2025 05 09 14 44 48 13547.73  1740.46 53935.93
2025 05 09 14 44 49 13547.70  1740.44 53935.91
2025 05 09 14 44 50 13547.68  1740.41 53935.91
2025 05 09 14 44 51 13547.67  1740.39 53935.90
2025 05 09 14 44 52 13547.65  1740.38 53935.89
2025 05 09 14 44 53 13547.62  1740.37 53935.88
2025 05 09 14 44 54 13547.57  1740.38 53935.87
2025 05 09 14 44 55 13547.51  1740.38 53935.88
2025 05 09 14 44 56 13547.45  1740.37 53935.88
2025 05 09 14 44 57 13547.40  1740.36 53935.86
2025 05 09 14 44 58 13547.31  1740.35 53935.87
2025 05 09 14 44 59 13547.24  1740.34 53935.86
2025 05 09 14 45 00 13547.17  1740.32 53935.87
2025 05 09 14 45 01 13547.08  1740.30 53935.87
2025 05 09 14 45 02 13547.01  1740.29 53935.88
2025 05 09 14 45 03 13546.95  1740.25 53935.88
2025 05 09 14 45 04 13546.89  1740.24 53935.89
2025 05 09 14 45 05 13546.83  1740.20 53935.89
2025 05 09 14 45 06 13546.75  1740.18 53935.90
2025 05 09 14 45 07 13546.69  1740.15 53935.91
2025 05 09 14 45 08 13546.64  1740.14 53935.91
2025 05 09 14 45 09 13546.59  1740.11 53935.92
2025 05 09 14 45 10 13546.55  1740.09 53935.93
2025 05 09 14 45 11 13546.50  1740.07 53935.93
2025 05 09 14 45 12 13546.45  1740.06 53935.95
2025 05 09 14 45 13 13546.38  1740.04 53935.95
2025 05 09 14 45 14 13546.32  1740.02 53935.96
2025 05 09 14 45 15 13546.28  1740.01 53935.96
2025 05 09 14 45 16 13546.24  1739.98 53935.97
2025 05 09 14 45 17 13546.19  1739.97 53935.97
2025 05 09 14 45 18 13546.14  1739.94 53935.96
2025 05 09 14 45 19 13546.07  1739.93 53935.97
2025 05 09 14 45 20 13546.01  1739.92 53935.98
2025 05 09 14 45 21 13545.92  1739.89 53935.99
2025 05 09 14 45 22 13545.83  1739.86 53935.99
2025 05 09 14 45 23 13545.73  1739.86 53936.01
2025 05 09 14 45 24 13545.64  1739.85 53936.00
2025 05 09 14 45 25 13545.55  1739.84 53936.00
2025 05 09 14 45 26 13545.44  1739.83 53936.00
2025 05 09 14 45 27 13545.32  1739.83 53936.01
2025 05 09 14 45 28 13545.23  1739.81 53936.01
2025 05 09 14 45 29 13545.12  1739.79 53936.01
2025 05 09 14 45 30 13545.03  1739.78 53936.00
2025 05 09 14 45 31 13544.95  1739.74 53936.00
2025 05 09 14 45 32 13544.87  1739.70 53935.99
2025 05 09 14 45 33 13544.81  1739.66 53936.00
2025 05 09 14 45 34 13544.73  1739.59 53936.00
2025 05 09 14 45 35 13544.66  1739.52 53936.00
2025 05 09 14 45 36 13544.58  1739.46 53935.99
2025 05 09 14 45 37 13544.52  1739.40 53936.00
2025 05 09 14 45 38 13544.44  1739.36 53935.99
2025 05 09 14 45 39 13544.33  1739.34 53936.00
2025 05 09 14 45 40 13544.21  1739.33 53936.00
2025 05 09 14 45 41 13544.11  1739.30 53936.00
2025 05 09 14 45 42 13544.00  1739.29 53936.00
2025 05 09 14 45 43 13543.88  1739.28 53936.01
2025 05 09 14 45 44 13543.81  1739.26 53936.02
2025 05 09 14 45 45 13543.70  1739.26 53936.04
2025 05 09 14 45 46 13543.60  1739.25 53936.04
2025 05 09 14 45 47 13543.53  1739.23 53936.04
2025 05 09 14 45 48 13543.47  1739.22 53936.05
2025 05 09 14 45 49 13543.42  1739.19 53936.04
2025 05 09 14 45 50 13543.39  1739.17 53936.06
2025 05 09 14 45 51 13543.35  1739.14 53936.06
2025 05 09 14 45 52 13543.30  1739.11 53936.06
2025 05 09 14 45 53 13543.25  1739.09 53936.05
2025 05 09 14 45 54 13543.19  1739.07 53936.06
2025 05 09 14 45 55 13543.13  1739.05 53936.07
2025 05 09 14 45 56 13543.04  1739.06 53936.07
2025 05 09 14 45 57 13542.96  1739.09 53936.07
2025 05 09 14 45 58 13542.86  1739.11 53936.08
2025 05 09 14 45 59 13542.76  1739.15 53936.09
2025 05 09 14 46 00 13542.69  1739.18 53936.09
2025 05 09 14 46 01 13542.60  1739.21 53936.09
2025 05 09 14 46 02 13542.50  1739.25 53936.10
2025 05 09 14 46 03 13542.40  1739.29 53936.10
2025 05 09 14 46 04 13542.28  1739.33 53936.10
2025 05 09 14 46 05 13542.17  1739.34 53936.10
2025 05 09 14 46 06 13542.08  1739.37 53936.09
2025 05 09 14 46 07 13542.01  1739.37 53936.09
2025 05 09 14 46 08 13541.94  1739.39 53936.09
2025 05 09 14 46 09 13541.89  1739.38 53936.10
2025 05 09 14 46 10 13541.83  1739.39 53936.09
2025 05 09 14 46 11 13541.79  1739.37 53936.08
2025 05 09 14 46 12 13541.75  1739.35 53936.07
2025 05 09 14 46 13 13541.71  1739.32 53936.08
2025 05 09 14 46 14 13541.67  1739.30 53936.07
2025 05 09 14 46 15 13541.62  1739.29 53936.07
2025 05 09 14 46 16 13541.56  1739.26 53936.07
2025 05 09 14 46 17 13541.51  1739.26 53936.07
2025 05 09 14 46 18 13541.44  1739.27 53936.07
2025 05 09 14 46 19 13541.38  1739.30 53936.08
2025 05 09 14 46 20 13541.30  1739.32 53936.09
2025 05 09 14 46 21 13541.24  1739.34 53936.09
2025 05 09 14 46 22 13541.19  1739.36 53936.09
2025 05 09 14 46 23 13541.14  1739.39 53936.08
2025 05 09 14 46 24 13541.08  1739.41 53936.07
2025 05 09 14 46 25 13541.05  1739.40 53936.07
2025 05 09 14 46 26 13541.01  1739.41 53936.08
2025 05 09 14 46 27 13540.97  1739.42 53936.07
2025 05 09 14 46 28 13540.96  1739.42 53936.05
2025 05 09 14 46 29 13540.95  1739.39 53936.04
2025 05 09 14 46 30 13540.96  1739.35 53936.04
2025 05 09 14 46 31 13540.97  1739.31 53936.03
2025 05 09 14 46 32 13540.97  1739.25 53936.03
2025 05 09 14 46 33 13540.99  1739.20 53936.02
2025 05 09 14 46 34 13541.02  1739.14 53936.02
2025 05 09 14 46 35 13541.05  1739.09 53936.03
2025 05 09 14 46 36 13541.07  1739.05 53936.03
2025 05 09 14 46 37 13541.09  1739.03 53936.04
2025 05 09 14 46 38 13541.10  1739.02 53936.04
2025 05 09 14 46 39 13541.09  1739.04 53936.04
2025 05 09 14 46 40 13541.05  1739.05 53936.04
2025 05 09 14 46 41 13541.01  1739.05 53936.05
2025 05 09 14 46 42 13540.98  1739.07 53936.04
2025 05 09 14 46 43 13540.93  1739.08 53936.04
2025 05 09 14 46 44 13540.87  1739.06 53936.03
2025 05 09 14 46 45 13540.83  1739.04 53936.03
2025 05 09 14 46 46 13540.78  1739.02 53936.02
2025 05 09 14 46 47 13540.75  1738.99 53936.01
2025 05 09 14 46 48 13540.74  1738.95 53935.99
2025 05 09 14 46 49 13540.75  1738.90 53935.99
2025 05 09 14 46 50 13540.80  1738.84 53935.96
2025 05 09 14 46 51 13540.86  1738.77 53935.94
2025 05 09 14 46 52 13540.95  1738.70 53935.93
2025 05 09 14 46 53 13541.03  1738.62 53935.92
2025 05 09 14 46 54 13541.14  1738.55 53935.91
2025 05 09 14 46 55 13541.23  1738.50 53935.90
2025 05 09 14 46 56 13541.32  1738.46 53935.90
2025 05 09 14 46 57 13541.41  1738.44 53935.90
2025 05 09 14 46 58 13541.47  1738.46 53935.90
2025 05 09 14 46 59 13541.52  1738.48 53935.89
2025 05 09 14 47 00 13541.53  1738.52 53935.89
2025 05 09 14 47 01 13541.51  1738.59 53935.90
2025 05 09 14 47 02 13541.46  1738.66 53935.90
2025 05 09 14 47 03 13541.40  1738.74 53935.90
2025 05 09 14 47 04 13541.31  1738.81 53935.91
2025 05 09 14 47 05 13541.20  1738.90 53935.91
2025 05 09 14 47 06 13541.11  1738.99 53935.90
2025 05 09 14 47 07 13541.01  1739.07 53935.90
2025 05 09 14 47 08 13540.91  1739.13 53935.89
2025 05 09 14 47 09 13540.83  1739.20 53935.89
2025 05 09 14 47 10 13540.80  1739.20 53935.87
2025 05 09 14 47 11 13540.80  1739.19 53935.86
2025 05 09 14 47 12 13540.82  1739.14 53935.85
2025 05 09 14 47 13 13540.85  1739.08 53935.84
2025 05 09 14 47 14 13540.88  1739.00 53935.84
2025 05 09 14 47 15 13540.92  1738.91 53935.82
2025 05 09 14 47 16 13540.93  1738.83 53935.82
2025 05 09 14 47 17 13540.96  1738.75 53935.81
2025 05 09 14 47 18 13541.00  1738.70 53935.83
2025 05 09 14 47 19 13540.99  1738.69 53935.83
2025 05 09 14 47 20 13540.97  1738.69 53935.84
2025 05 09 14 47 21 13540.92  1738.73 53935.84
2025 05 09 14 47 22 13540.83  1738.78 53935.83
2025 05 09 14 47 23 13540.73  1738.85 53935.85
2025 05 09 14 47 24 13540.63  1738.92 53935.84
2025 05 09 14 47 25 13540.55  1738.98 53935.84
2025 05 09 14 47 26 13540.46  1739.03 53935.83
2025 05 09 14 47 27 13540.39  1739.07 53935.84
2025 05 09 14 47 28 13540.33  1739.07 53935.82
2025 05 09 14 47 29 13540.28  1739.08 53935.81
2025 05 09 14 47 30 13540.28  1739.03 53935.79
2025 05 09 14 47 31 13540.30  1738.96 53935.77
2025 05 09 14 47 32 13540.37  1738.88 53935.75
2025 05 09 14 47 33 13540.47  1738.79 53935.73
2025 05 09 14 47 34 13540.57  1738.71 53935.72
2025 05 09 14 47 35 13540.67  1738.65 53935.72
2025 05 09 14 47 36 13540.76  1738.61 53935.71
2025 05 09 14 47 37 13540.83  1738.59 53935.70
2025 05 09 14 47 38 13540.90  1738.59 53935.68
2025 05 09 14 47 39 13540.95  1738.62 53935.69
2025 05 09 14 47 40 13540.97  1738.67 53935.69
2025 05 09 14 47 41 13540.94  1738.76 53935.70
2025 05 09 14 47 42 13540.89  1738.85 53935.71
2025 05 09 14 47 43 13540.83  1738.95 53935.71
2025 05 09 14 47 44 13540.76  1739.05 53935.69
2025 05 09 14 47 45 13540.70  1739.16 53935.69
2025 05 09 14 47 46 13540.67  1739.23 53935.69
2025 05 09 14 47 47 13540.60  1739.33 53935.68
2025 05 09 14 47 48 13540.56  1739.43 53935.69
2025 05 09 14 47 49 13540.51  1739.52 53935.67
2025 05 09 14 47 50 13540.48  1739.60 53935.65
2025 05 09 14 47 51 13540.47  1739.67 53935.64
2025 05 09 14 47 52 13540.48  1739.72 53935.62
2025 05 09 14 47 53 13540.50  1739.74 53935.61
2025 05 09 14 47 54 13540.52  1739.77 53935.60
2025 05 09 14 47 55 13540.53  1739.79 53935.59
2025 05 09 14 47 56 13540.54  1739.83 53935.59
2025 05 09 14 47 57 13540.55  1739.86 53935.56
2025 05 09 14 47 58 13540.54  1739.89 53935.55
2025 05 09 14 47 59 13540.54  1739.92 53935.55
2025 05 09 14 48 00 13540.55  1739.97 53935.54
2025 05 09 14 48 01 13540.55  1740.02 53935.53
2025 05 09 14 48 02 13540.54  1740.10 53935.54
2025 05 09 14 48 03 13540.54  1740.17 53935.53
2025 05 09 14 48 04 13540.55  1740.25 53935.52
2025 05 09 14 48 05 13540.57  1740.31 53935.52
2025 05 09 14 48 06 13540.59  1740.36 53935.51
2025 05 09 14 48 07 13540.63  1740.40 53935.51
2025 05 09 14 48 08 13540.66  1740.45 53935.50
2025 05 09 14 48 09 13540.70  1740.49 53935.49
2025 05 09 14 48 10 13540.72  1740.49 53935.47
2025 05 09 14 48 11 13540.73  1740.49 53935.47
2025 05 09 14 48 12 13540.77  1740.49 53935.46
2025 05 09 14 48 13 13540.81  1740.47 53935.44
2025 05 09 14 48 14 13540.85  1740.46 53935.43
2025 05 09 14 48 15 13540.88  1740.47 53935.41
2025 05 09 14 48 16 13540.91  1740.48 53935.40
2025 05 09 14 48 17 13540.95  1740.52 53935.40
2025 05 09 14 48 18 13540.96  1740.56 53935.39
2025 05 09 14 48 19 13540.95  1740.61 53935.38
2025 05 09 14 48 20 13540.94  1740.67 53935.38
2025 05 09 14 48 21 13540.92  1740.72 53935.37
2025 05 09 14 48 22 13540.92  1740.74 53935.35
2025 05 09 14 48 23 13540.93  1740.75 53935.35
2025 05 09 14 48 24 13540.94  1740.75 53935.36
2025 05 09 14 48 25 13540.95  1740.77 53935.35
2025 05 09 14 48 26 13540.96  1740.80 53935.34
2025 05 09 14 48 27 13540.97  1740.84 53935.34
2025 05 09 14 48 28 13541.01  1740.87 53935.33
2025 05 09 14 48 29 13541.05  1740.90 53935.32
2025 05 09 14 48 30 13541.10  1740.91 53935.31
2025 05 09 14 48 31 13541.13  1740.94 53935.30
2025 05 09 14 48 32 13541.13  1740.96 53935.31
2025 05 09 14 48 33 13541.11  1740.99 53935.30
2025 05 09 14 48 34 13541.09  1741.00 53935.29
2025 05 09 14 48 35 13541.07  1741.02 53935.28
2025 05 09 14 48 36 13541.06  1741.04 53935.27
2025 05 09 14 48 37 13541.06  1741.04 53935.26
2025 05 09 14 48 38 13541.03  1741.06 53935.26
2025 05 09 14 48 39 13540.98  1741.09 53935.26
2025 05 09 14 48 40 13540.93  1741.14 53935.25
2025 05 09 14 48 41 13540.87  1741.19 53935.23
2025 05 09 14 48 42 13540.82  1741.23 53935.22
2025 05 09 14 48 43 13540.78  1741.26 53935.22
2025 05 09 14 48 44 13540.75  1741.29 53935.21
2025 05 09 14 48 45 13540.73  1741.33 53935.20
2025 05 09 14 48 46 13540.71  1741.38 53935.19
2025 05 09 14 48 47 13540.70  1741.41 53935.17
2025 05 09 14 48 48 13540.68  1741.44 53935.14
2025 05 09 14 48 49 13540.68  1741.45 53935.14
2025 05 09 14 48 50 13540.68  1741.46 53935.14
2025 05 09 14 48 51 13540.66  1741.47 53935.13
2025 05 09 14 48 52 13540.66  1741.49 53935.13
2025 05 09 14 48 53 13540.62  1741.52 53935.13
2025 05 09 14 48 54 13540.57  1741.58 53935.12
2025 05 09 14 48 55 13540.52  1741.60 53935.12
2025 05 09 14 48 56 13540.47  1741.63 53935.12
2025 05 09 14 48 57 13540.42  1741.66 53935.14
2025 05 09 14 48 58 13540.39  1741.68 53935.14
2025 05 09 14 48 59 13540.35  1741.71 53935.14
2025 05 09 14 49 00 13540.33  1741.75 53935.14
2025 05 09 14 49 01 13540.29  1741.77 53935.14
2025 05 09 14 49 02 13540.25  1741.78 53935.15
2025 05 09 14 49 03 13540.23  1741.78 53935.16
2025 05 09 14 49 04 13540.22  1741.76 53935.15
2025 05 09 14 49 05 13540.22  1741.74 53935.14
2025 05 09 14 49 06 13540.21  1741.71 53935.16
2025 05 09 14 49 07 13540.18  1741.70 53935.15
2025 05 09 14 49 08 13540.15  1741.70 53935.15
2025 05 09 14 49 09 13540.10  1741.68 53935.15
2025 05 09 14 49 10 13540.04  1741.69 53935.16
2025 05 09 14 49 11 13539.99  1741.70 53935.16
2025 05 09 14 49 12 13539.93  1741.70 53935.17
2025 05 09 14 49 13 13539.86  1741.71 53935.17
2025 05 09 14 49 14 13539.80  1741.73 53935.18
2025 05 09 14 49 15 13539.73  1741.74 53935.19
2025 05 09 14 49 16 13539.66  1741.77 53935.19
2025 05 09 14 49 17 13539.62  1741.79 53935.19
2025 05 09 14 49 18 13539.59  1741.81 53935.20
2025 05 09 14 49 19 13539.54  1741.81 53935.21
2025 05 09 14 49 20 13539.48  1741.82 53935.21
2025 05 09 14 49 21 13539.42  1741.82 53935.22
2025 05 09 14 49 22 13539.36  1741.84 53935.21
2025 05 09 14 49 23 13539.30  1741.84 53935.21
2025 05 09 14 49 24 13539.23  1741.85 53935.21
2025 05 09 14 49 25 13539.14  1741.86 53935.21
2025 05 09 14 49 26 13539.05  1741.87 53935.21
2025 05 09 14 49 27 13538.96  1741.89 53935.21
2025 05 09 14 49 28 13538.84  1741.92 53935.20
2025 05 09 14 49 29 13538.75  1741.93 53935.19
2025 05 09 14 49 30 13538.67  1741.94 53935.17
2025 05 09 14 49 31 13538.58  1741.92 53935.14
2025 05 09 14 49 32 13538.52  1741.90 53935.13
2025 05 09 14 49 33 13538.45  1741.87 53935.10
2025 05 09 14 49 34 13538.38  1741.84 53935.07
2025 05 09 14 49 35 13538.30  1741.81 53935.05
2025 05 09 14 49 36 13538.23  1741.77 53935.05
2025 05 09 14 49 37 13538.17  1741.72 53935.06
2025 05 09 14 49 38 13538.12  1741.67 53935.07
2025 05 09 14 49 39 13538.06  1741.63 53935.09
2025 05 09 14 49 40 13538.01  1741.60 53935.13
2025 05 09 14 49 41 13537.94  1741.57 53935.15
2025 05 09 14 49 42 13537.88  1741.58 53935.19
2025 05 09 14 49 43 13537.81  1741.57 53935.21
2025 05 09 14 49 44 13537.76  1741.57 53935.24
2025 05 09 14 49 45 13537.73  1741.57 53935.27
2025 05 09 14 49 46 13537.68  1741.57 53935.29
2025 05 09 14 49 47 13537.65  1741.57 53935.31
2025 05 09 14 49 48 13537.61  1741.56 53935.32
2025 05 09 14 49 49 13537.58  1741.57 53935.33
2025 05 09 14 49 50 13537.57  1741.56 53935.35
2025 05 09 14 49 51 13537.54  1741.54 53935.37
2025 05 09 14 49 52 13537.49  1741.51 53935.37
2025 05 09 14 49 53 13537.46  1741.46 53935.38
2025 05 09 14 49 54 13537.42  1741.42 53935.41
2025 05 09 14 49 55 13537.37  1741.37 53935.41
2025 05 09 14 49 56 13537.31  1741.32 53935.42
2025 05 09 14 49 57 13537.25  1741.30 53935.43
2025 05 09 14 49 58 13537.18  1741.27 53935.43
2025 05 09 14 49 59 13537.13  1741.24 53935.45
2025 05 09 14 50 00 13537.05  1741.22 53935.46
2025 05 09 14 50 01 13536.97  1741.19 53935.47
2025 05 09 14 50 02 13536.89  1741.16 53935.50
2025 05 09 14 50 03 13536.80  1741.11 53935.51
2025 05 09 14 50 04 13536.70  1741.07 53935.54
2025 05 09 14 50 05 13536.62  1741.02 53935.55
2025 05 09 14 50 06 13536.55  1740.99 53935.56
2025 05 09 14 50 07 13536.51  1740.91 53935.58
2025 05 09 14 50 08 13536.48  1740.86 53935.60
2025 05 09 14 50 09 13536.46  1740.80 53935.61
2025 05 09 14 50 10 13536.44  1740.73 53935.62
2025 05 09 14 50 11 13536.41  1740.69 53935.64
2025 05 09 14 50 12 13536.37  1740.65 53935.64
2025 05 09 14 50 13 13536.34  1740.62 53935.66
2025 05 09 14 50 14 13536.33  1740.61 53935.67
2025 05 09 14 50 15 13536.32  1740.59 53935.68
2025 05 09 14 50 16 13536.28  1740.59 53935.70
2025 05 09 14 50 17 13536.24  1740.57 53935.71
2025 05 09 14 50 18 13536.20  1740.56 53935.71
2025 05 09 14 50 19 13536.15  1740.55 53935.72
2025 05 09 14 50 20 13536.12  1740.51 53935.73
2025 05 09 14 50 21 13536.07  1740.49 53935.74
2025 05 09 14 50 22 13536.03  1740.46 53935.75
2025 05 09 14 50 23 13536.00  1740.44 53935.77
2025 05 09 14 50 24 13535.96  1740.43 53935.76
2025 05 09 14 50 25 13535.92  1740.42 53935.77
2025 05 09 14 50 26 13535.92  1740.40 53935.76
2025 05 09 14 50 27 13535.91  1740.37 53935.76
2025 05 09 14 50 28 13535.88  1740.36 53935.77
2025 05 09 14 50 29 13535.88  1740.32 53935.77
2025 05 09 14 50 30 13535.88  1740.28 53935.78
2025 05 09 14 50 31 13535.87  1740.23 53935.78
2025 05 09 14 50 32 13535.86  1740.17 53935.78
2025 05 09 14 50 33 13535.85  1740.13 53935.78
2025 05 09 14 50 34 13535.86  1740.06 53935.78
2025 05 09 14 50 35 13535.83  1740.02 53935.78
2025 05 09 14 50 36 13535.81  1739.97 53935.79
2025 05 09 14 50 37 13535.78  1739.94 53935.78
2025 05 09 14 50 38 13535.75  1739.94 53935.80
2025 05 09 14 50 39 13535.71  1739.94 53935.81
2025 05 09 14 50 40 13535.68  1739.95 53935.82
2025 05 09 14 50 41 13535.63  1740.00 53935.82
2025 05 09 14 50 42 13535.59  1740.04 53935.84
2025 05 09 14 50 43 13535.54  1740.09 53935.84
2025 05 09 14 50 44 13535.53  1740.14 53935.85
2025 05 09 14 50 45 13535.52  1740.18 53935.85
2025 05 09 14 50 46 13535.54  1740.23 53935.86
2025 05 09 14 50 47 13535.60  1740.28 53935.86
2025 05 09 14 50 48 13535.68  1740.32 53935.87
2025 05 09 14 50 49 13535.77  1740.34 53935.86
2025 05 09 14 50 50 13535.86  1740.39 53935.86
2025 05 09 14 50 51 13535.94  1740.41 53935.87
2025 05 09 14 50 52 13536.01  1740.45 53935.86
2025 05 09 14 50 53 13536.07  1740.49 53935.86
2025 05 09 14 50 54 13536.11  1740.52 53935.87
2025 05 09 14 50 55 13536.14  1740.53 53935.86
2025 05 09 14 50 56 13536.16  1740.51 53935.86
2025 05 09 14 50 57 13536.16  1740.50 53935.87
2025 05 09 14 50 58 13536.14  1740.48 53935.87
2025 05 09 14 50 59 13536.13  1740.46 53935.87
2025 05 09 14 51 00 13536.12  1740.42 53935.86
2025 05 09 14 51 01 13536.10  1740.38 53935.86
2025 05 09 14 51 02 13536.11  1740.35 53935.85
2025 05 09 14 51 03 13536.13  1740.33 53935.85
2025 05 09 14 51 04 13536.17  1740.34 53935.84
2025 05 09 14 51 05 13536.17  1740.38 53935.84
2025 05 09 14 51 06 13536.19  1740.44 53935.84
2025 05 09 14 51 07 13536.19  1740.50 53935.84
2025 05 09 14 51 08 13536.21  1740.58 53935.84
2025 05 09 14 51 09 13536.23  1740.66 53935.81
2025 05 09 14 51 10 13536.27  1740.73 53935.82
2025 05 09 14 51 11 13536.32  1740.79 53935.82
2025 05 09 14 51 12 13536.36  1740.86 53935.83
2025 05 09 14 51 13 13536.38  1740.91 53935.82
2025 05 09 14 51 14 13536.38  1740.93 53935.80
2025 05 09 14 51 15 13536.40  1740.96 53935.81
2025 05 09 14 51 16 13536.42  1740.94 53935.79
2025 05 09 14 51 17 13536.45  1740.93 53935.78
2025 05 09 14 51 18 13536.51  1740.89 53935.78
2025 05 09 14 51 19 13536.55  1740.88 53935.79
2025 05 09 14 51 20 13536.59  1740.90 53935.80
2025 05 09 14 51 21 13536.60  1740.90 53935.80
2025 05 09 14 51 22 13536.61  1740.91 53935.80
2025 05 09 14 51 23 13536.59  1740.92 53935.79
2025 05 09 14 51 24 13536.58  1740.93 53935.79
2025 05 09 14 51 25 13536.60  1740.95 53935.80
2025 05 09 14 51 26 13536.60  1740.99 53935.80
2025 05 09 14 51 27 13536.60  1741.05 53935.81
2025 05 09 14 51 28 13536.56  1741.13 53935.81
2025 05 09 14 51 29 13536.53  1741.22 53935.82
2025 05 09 14 51 30 13536.49  1741.29 53935.82
2025 05 09 14 51 31 13536.49  1741.35 53935.82
2025 05 09 14 51 32 13536.50  1741.39 53935.82
2025 05 09 14 51 33 13536.52  1741.44 53935.81
2025 05 09 14 51 34 13536.57  1741.46 53935.82
2025 05 09 14 51 35 13536.60  1741.48 53935.82
2025 05 09 14 51 36 13536.66  1741.49 53935.81
2025 05 09 14 51 37 13536.71  1741.49 53935.81
2025 05 09 14 51 38 13536.76  1741.49 53935.80
2025 05 09 14 51 39 13536.81  1741.47 53935.79
2025 05 09 14 51 40 13536.88  1741.46 53935.79
2025 05 09 14 51 41 13536.98  1741.44 53935.79
2025 05 09 14 51 42 13537.04  1741.44 53935.77
2025 05 09 14 51 43 13537.07  1741.45 53935.78
2025 05 09 14 51 44 13537.09  1741.46 53935.79
2025 05 09 14 51 45 13537.09  1741.50 53935.78
2025 05 09 14 51 46 13537.10  1741.56 53935.77
2025 05 09 14 51 47 13537.13  1741.61 53935.76
2025 05 09 14 51 48 13537.16  1741.67 53935.76
2025 05 09 14 51 49 13537.21  1741.76 53935.76
2025 05 09 14 51 50 13537.25  1741.85 53935.76
2025 05 09 14 51 51 13537.27  1741.95 53935.75
2025 05 09 14 51 52 13537.28  1742.06 53935.75
2025 05 09 14 51 53 13537.30  1742.12 53935.74
2025 05 09 14 51 54 13537.32  1742.18 53935.74
2025 05 09 14 51 55 13537.36  1742.23 53935.73
2025 05 09 14 51 56 13537.39  1742.24 53935.73
2025 05 09 14 51 57 13537.43  1742.25 53935.72
2025 05 09 14 51 58 13537.44  1742.24 53935.73
2025 05 09 14 51 59 13537.46  1742.25 53935.73
2025 05 09 14 52 00 13537.47  1742.24 53935.73
2025 05 09 14 52 01 13537.47  1742.23 53935.74
2025 05 09 14 52 02 13537.46  1742.23 53935.74
2025 05 09 14 52 03 13537.46  1742.22 53935.75
2025 05 09 14 52 04 13537.45  1742.23 53935.76
2025 05 09 14 52 05 13537.44  1742.24 53935.76
2025 05 09 14 52 06 13537.43  1742.27 53935.76
2025 05 09 14 52 07 13537.40  1742.31 53935.76
2025 05 09 14 52 08 13537.36  1742.35 53935.77
2025 05 09 14 52 09 13537.30  1742.40 53935.77
2025 05 09 14 52 10 13537.25  1742.44 53935.78
2025 05 09 14 52 11 13537.20  1742.48 53935.79
2025 05 09 14 52 12 13537.15  1742.51 53935.78
2025 05 09 14 52 13 13537.10  1742.54 53935.79
2025 05 09 14 52 14 13537.08  1742.56 53935.79
2025 05 09 14 52 15 13537.05  1742.57 53935.79
2025 05 09 14 52 16 13537.05  1742.57 53935.79
2025 05 09 14 52 17 13537.06  1742.57 53935.78
2025 05 09 14 52 18 13537.09  1742.56 53935.77
2025 05 09 14 52 19 13537.13  1742.55 53935.76
2025 05 09 14 52 20 13537.18  1742.55 53935.76
2025 05 09 14 52 21 13537.23  1742.52 53935.76
2025 05 09 14 52 22 13537.24  1742.52 53935.74
2025 05 09 14 52 23 13537.24  1742.47 53935.75
2025 05 09 14 52 24 13537.26  1742.42 53935.73
2025 05 09 14 52 25 13537.27  1742.38 53935.73
2025 05 09 14 52 26 13537.26  1742.33 53935.73
2025 05 09 14 52 27 13537.23  1742.28 53935.72
2025 05 09 14 52 28 13537.20  1742.24 53935.72
2025 05 09 14 52 29 13537.15  1742.22 53935.72
2025 05 09 14 52 30 13537.11  1742.19 53935.72
2025 05 09 14 52 31 13537.07  1742.17 53935.71
2025 05 09 14 52 32 13537.02  1742.17 53935.71
2025 05 09 14 52 33 13536.99  1742.16 53935.70
2025 05 09 14 52 34 13536.95  1742.15 53935.70
2025 05 09 14 52 35 13536.94  1742.15 53935.69
2025 05 09 14 52 36 13536.94  1742.13 53935.69
2025 05 09 14 52 37 13536.96  1742.09 53935.69
2025 05 09 14 52 38 13536.97  1742.05 53935.69
2025 05 09 14 52 39 13536.99  1742.02 53935.68
2025 05 09 14 52 40 13537.01  1742.00 53935.67
2025 05 09 14 52 41 13537.03  1741.97 53935.68
2025 05 09 14 52 42 13537.03  1741.92 53935.67
2025 05 09 14 52 43 13537.05  1741.89 53935.66
2025 05 09 14 52 44 13537.09  1741.83 53935.66
2025 05 09 14 52 45 13537.13  1741.77 53935.66
2025 05 09 14 52 46 13537.16  1741.71 53935.66
2025 05 09 14 52 47 13537.17  1741.66 53935.65
2025 05 09 14 52 48 13537.17  1741.62 53935.65
2025 05 09 14 52 49 13537.18  1741.60 53935.65
2025 05 09 14 52 50 13537.19  1741.57 53935.64
2025 05 09 14 52 51 13537.21  1741.58 53935.65
2025 05 09 14 52 52 13537.26  1741.57 53935.64
2025 05 09 14 52 53 13537.29  1741.59 53935.65
2025 05 09 14 52 54 13537.33  1741.66 53935.64
2025 05 09 14 52 55 13537.34  1741.73 53935.64
2025 05 09 14 52 56 13537.31  1741.84 53935.63
2025 05 09 14 52 57 13537.27  1741.94 53935.63
2025 05 09 14 52 58 13537.24  1742.03 53935.63
2025 05 09 14 52 59 13537.18  1742.11 53935.63
2025 05 09 14 53 00 13537.13  1742.19 53935.63
2025 05 09 14 53 01 13537.12  1742.25 53935.62
2025 05 09 14 53 02 13537.05  1742.30 53935.61
2025 05 09 14 53 03 13536.98  1742.36 53935.59
2025 05 09 14 53 04 13536.92  1742.42 53935.60
2025 05 09 14 53 05 13536.86  1742.47 53935.60
2025 05 09 14 53 06 13536.80  1742.49 53935.58
2025 05 09 14 53 07 13536.76  1742.50 53935.58
2025 05 09 14 53 08 13536.74  1742.52 53935.59
2025 05 09 14 53 09 13536.73  1742.56 53935.58
2025 05 09 14 53 10 13536.71  1742.63 53935.58
2025 05 09 14 53 11 13536.70  1742.71 53935.58
2025 05 09 14 53 12 13536.70  1742.78 53935.58
2025 05 09 14 53 13 13536.70  1742.84 53935.58
2025 05 09 14 53 14 13536.68  1742.89 53935.59
2025 05 09 14 53 15 13536.65  1742.94 53935.59
2025 05 09 14 53 16 13536.64  1742.99 53935.58
2025 05 09 14 53 17 13536.63  1743.04 53935.58
2025 05 09 14 53 18 13536.60  1743.10 53935.59
2025 05 09 14 53 19 13536.60  1743.14 53935.58
2025 05 09 14 53 20 13536.57  1743.17 53935.59
2025 05 09 14 53 21 13536.56  1743.17 53935.59
2025 05 09 14 53 22 13536.54  1743.15 53935.59
2025 05 09 14 53 23 13536.55  1743.13 53935.59
2025 05 09 14 53 24 13536.55  1743.09 53935.58
2025 05 09 14 53 25 13536.56  1743.06 53935.58
2025 05 09 14 53 26 13536.60  1743.02 53935.59
2025 05 09 14 53 27 13536.62  1742.99 53935.59
2025 05 09 14 53 28 13536.62  1742.98 53935.59
2025 05 09 14 53 29 13536.59  1742.99 53935.58
2025 05 09 14 53 30 13536.57  1742.99 53935.57
2025 05 09 14 53 31 13536.57  1743.02 53935.58
2025 05 09 14 53 32 13536.59  1743.03 53935.57
2025 05 09 14 53 33 13536.61  1743.05 53935.59
2025 05 09 14 53 34 13536.63  1743.08 53935.60
2025 05 09 14 53 35 13536.61  1743.13 53935.61
2025 05 09 14 53 36 13536.57  1743.16 53935.61
2025 05 09 14 53 37 13536.56  1743.18 53935.60
2025 05 09 14 53 38 13536.55  1743.17 53935.59
2025 05 09 14 53 39 13536.58  1743.16 53935.59
2025 05 09 14 53 40 13536.63  1743.15 53935.60
2025 05 09 14 53 41 13536.66  1743.16 53935.63
2025 05 09 14 53 42 13536.66  1743.18 53935.63
2025 05 09 14 53 43 13536.64  1743.20 53935.64
2025 05 09 14 53 44 13536.63  1743.19 53935.64
2025 05 09 14 53 45 13536.66  1743.18 53935.63
2025 05 09 14 53 46 13536.70  1743.18 53935.64
2025 05 09 14 53 47 13536.74  1743.19 53935.66
2025 05 09 14 53 48 13536.77  1743.22 53935.66
2025 05 09 14 53 49 13536.77  1743.24 53935.67
2025 05 09 14 53 50 13536.76  1743.25 53935.68
2025 05 09 14 53 51 13536.74  1743.24 53935.68
2025 05 09 14 53 52 13536.78  1743.24 53935.67
2025 05 09 14 53 53 13536.81  1743.24 53935.68
2025 05 09 14 53 54 13536.85  1743.24 53935.69
2025 05 09 14 53 55 13536.84  1743.27 53935.71
2025 05 09 14 53 56 13536.83  1743.28 53935.71
2025 05 09 14 53 57 13536.83  1743.31 53935.72
2025 05 09 14 53 58 13536.84  1743.34 53935.72
2025 05 09 14 53 59 13536.86  1743.36 53935.72
2025 05 09 14 54 00 13536.88  1743.41 53935.73
2025 05 09 14 54 01 13536.90  1743.49 53935.74
2025 05 09 14 54 02 13536.88  1743.58 53935.75
2025 05 09 14 54 03 13536.85  1743.65 53935.76
2025 05 09 14 54 04 13536.81  1743.72 53935.77
2025 05 09 14 54 05 13536.76  1743.77 53935.78
2025 05 09 14 54 06 13536.72  1743.84 53935.79
2025 05 09 14 54 07 13536.67  1743.91 53935.80
2025 05 09 14 54 08 13536.61  1743.98 53935.83
2025 05 09 14 54 09 13536.49  1744.06 53935.84
2025 05 09 14 54 10 13536.37  1744.11 53935.85
2025 05 09 14 54 11 13536.25  1744.15 53935.86
2025 05 09 14 54 12 13536.14  1744.19 53935.87
2025 05 09 14 54 13 13536.06  1744.23 53935.90
2025 05 09 14 54 14 13535.98  1744.28 53935.92
2025 05 09 14 54 15 13535.86  1744.34 53935.93
2025 05 09 14 54 16 13535.74  1744.39 53935.94
2025 05 09 14 54 17 13535.59  1744.44 53935.95
2025 05 09 14 54 18 13535.44  1744.47 53935.96
2025 05 09 14 54 19 13535.31  1744.48 53935.97
2025 05 09 14 54 20 13535.21  1744.46 53935.99
2025 05 09 14 54 21 13535.10  1744.44 53936.00
2025 05 09 14 54 22 13535.00  1744.42 53936.01
2025 05 09 14 54 23 13534.89  1744.40 53936.02
2025 05 09 14 54 24 13534.77  1744.37 53936.04
2025 05 09 14 54 25 13534.67  1744.34 53936.03
2025 05 09 14 54 26 13534.60  1744.31 53936.04
2025 05 09 14 54 27 13534.53  1744.25 53936.05
2025 05 09 14 54 28 13534.49  1744.20 53936.07
2025 05 09 14 54 29 13534.46  1744.15 53936.08
2025 05 09 14 54 30 13534.44  1744.10 53936.10
2025 05 09 14 54 31 13534.41  1744.10 53936.10
2025 05 09 14 54 32 13534.36  1744.11 53936.11
2025 05 09 14 54 33 13534.32  1744.11 53936.12
2025 05 09 14 54 34 13534.28  1744.06 53936.14
2025 05 09 14 54 35 13534.27  1744.00 53936.14
2025 05 09 14 54 36 13534.29  1743.92 53936.15
2025 05 09 14 54 37 13534.30  1743.88 53936.16
2025 05 09 14 54 38 13534.30  1743.85 53936.17
2025 05 09 14 54 39 13534.26  1743.82 53936.18
2025 05 09 14 54 40 13534.17  1743.79 53936.19
2025 05 09 14 54 41 13534.11  1743.73 53936.19
2025 05 09 14 54 42 13534.10  1743.66 53936.19
2025 05 09 14 54 43 13534.10  1743.59 53936.21
2025 05 09 14 54 44 13534.12  1743.55 53936.22
2025 05 09 14 54 45 13534.10  1743.53 53936.23
2025 05 09 14 54 46 13534.06  1743.53 53936.24
2025 05 09 14 54 47 13534.02  1743.52 53936.24
2025 05 09 14 54 48 13534.02  1743.49 53936.24
2025 05 09 14 54 49 13534.04  1743.45 53936.25
2025 05 09 14 54 50 13534.06  1743.42 53936.25
2025 05 09 14 54 51 13534.09  1743.39 53936.26
2025 05 09 14 54 52 13534.07  1743.38 53936.26
2025 05 09 14 54 53 13534.04  1743.34 53936.25
2025 05 09 14 54 54 13534.02  1743.30 53936.26
2025 05 09 14 54 55 13534.02  1743.23 53936.26
2025 05 09 14 54 56 13534.04  1743.15 53936.26
2025 05 09 14 54 57 13534.07  1743.07 53936.25
2025 05 09 14 54 58 13534.11  1743.00 53936.26
2025 05 09 14 54 59 13534.11  1742.93 53936.26
2025 05 09 14 55 00 13534.11  1742.87 53936.25
2025 05 09 14 55 01 13534.10  1742.80 53936.26
2025 05 09 14 55 02 13534.12  1742.74 53936.27
2025 05 09 14 55 03 13534.14  1742.68 53936.27
2025 05 09 14 55 04 13534.17  1742.65 53936.28
2025 05 09 14 55 05 13534.21  1742.66 53936.28
2025 05 09 14 55 06 13534.26  1742.68 53936.28
2025 05 09 14 55 07 13534.27  1742.69 53936.29
2025 05 09 14 55 08 13534.27  1742.71 53936.29
2025 05 09 14 55 09 13534.26  1742.72 53936.29
2025 05 09 14 55 10 13534.24  1742.75 53936.30
2025 05 09 14 55 11 13534.23  1742.76 53936.30
2025 05 09 14 55 12 13534.24  1742.79 53936.31
2025 05 09 14 55 13 13534.23  1742.78 53936.33
2025 05 09 14 55 14 13534.22  1742.78 53936.33
2025 05 09 14 55 15 13534.17  1742.77 53936.35
2025 05 09 14 55 16 13534.13  1742.75 53936.36
2025 05 09 14 55 17 13534.08  1742.73 53936.36
2025 05 09 14 55 18 13534.04  1742.71 53936.37
2025 05 09 14 55 19 13534.00  1742.71 53936.38
2025 05 09 14 55 20 13533.96  1742.71 53936.41
2025 05 09 14 55 21 13533.88  1742.72 53936.42
2025 05 09 14 55 22 13533.80  1742.72 53936.44
2025 05 09 14 55 23 13533.69  1742.71 53936.45
2025 05 09 14 55 24 13533.63  1742.69 53936.46
2025 05 09 14 55 25 13533.58  1742.68 53936.47
2025 05 09 14 55 26 13533.54  1742.67 53936.47
2025 05 09 14 55 27 13533.50  1742.67 53936.48
2025 05 09 14 55 28 13533.45  1742.66 53936.48
2025 05 09 14 55 29 13533.40  1742.63 53936.50
2025 05 09 14 55 30 13533.35  1742.59 53936.50
2025 05 09 14 55 31 13533.30  1742.55 53936.50
2025 05 09 14 55 32 13533.24  1742.52 53936.50
2025 05 09 14 55 33 13533.20  1742.51 53936.49
2025 05 09 14 55 34 13533.13  1742.49 53936.48
2025 05 09 14 55 35 13533.06  1742.46 53936.48
2025 05 09 14 55 36 13533.02  1742.41 53936.47
2025 05 09 14 55 37 13532.97  1742.36 53936.48
2025 05 09 14 55 38 13532.96  1742.30 53936.46
2025 05 09 14 55 39 13532.95  1742.28 53936.45
2025 05 09 14 55 40 13532.94  1742.26 53936.44
2025 05 09 14 55 41 13532.92  1742.24 53936.44
2025 05 09 14 55 42 13532.90  1742.21 53936.44
2025 05 09 14 55 43 13532.89  1742.19 53936.43
2025 05 09 14 55 44 13532.89  1742.17 53936.43
2025 05 09 14 55 45 13532.91  1742.15 53936.43
2025 05 09 14 55 46 13532.92  1742.14 53936.43
2025 05 09 14 55 47 13532.90  1742.14 53936.42
2025 05 09 14 55 48 13532.87  1742.14 53936.42
2025 05 09 14 55 49 13532.82  1742.13 53936.41
2025 05 09 14 55 50 13532.79  1742.14 53936.41
2025 05 09 14 55 51 13532.77  1742.16 53936.41
2025 05 09 14 55 52 13532.76  1742.20 53936.40
2025 05 09 14 55 53 13532.73  1742.25 53936.40
2025 05 09 14 55 54 13532.69  1742.31 53936.39
2025 05 09 14 55 55 13532.64  1742.36 53936.39
2025 05 09 14 55 56 13532.59  1742.41 53936.38
2025 05 09 14 55 57 13532.56  1742.46 53936.37
2025 05 09 14 55 58 13532.54  1742.51 53936.36
2025 05 09 14 55 59 13532.51  1742.56 53936.35
2025 05 09 14 56 00 13532.46  1742.62 53936.35
2025 05 09 14 56 01 13532.42  1742.65 53936.33
2025 05 09 14 56 02 13532.37  1742.68 53936.33
2025 05 09 14 56 03 13532.37  1742.68 53936.34
2025 05 09 14 56 04 13532.36  1742.69 53936.33
2025 05 09 14 56 05 13532.37  1742.69 53936.33
2025 05 09 14 56 06 13532.38  1742.72 53936.33
2025 05 09 14 56 07 13532.37  1742.74 53936.33
2025 05 09 14 56 08 13532.35  1742.77 53936.33
2025 05 09 14 56 09 13532.34  1742.79 53936.33
2025 05 09 14 56 10 13532.35  1742.83 53936.34
2025 05 09 14 56 11 13532.39  1742.86 53936.33
2025 05 09 14 56 12 13532.40  1742.90 53936.33
2025 05 09 14 56 13 13532.36  1742.95 53936.33
2025 05 09 14 56 14 13532.30  1743.00 53936.33
2025 05 09 14 56 15 13532.24  1743.06 53936.32
2025 05 09 14 56 16 13532.19  1743.12 53936.32
2025 05 09 14 56 17 13532.16  1743.19 53936.32
2025 05 09 14 56 18 13532.09  1743.24 53936.32
2025 05 09 14 56 19 13532.01  1743.29 53936.32
2025 05 09 14 56 20 13531.92  1743.31 53936.30
2025 05 09 14 56 21 13531.84  1743.33 53936.30
2025 05 09 14 56 22 13531.78  1743.34 53936.30
2025 05 09 14 56 23 13531.75  1743.34 53936.29
2025 05 09 14 56 24 13531.74  1743.37 53936.28
2025 05 09 14 56 25 13531.73  1743.41 53936.28
2025 05 09 14 56 26 13531.70  1743.43 53936.27
2025 05 09 14 56 27 13531.65  1743.44 53936.25
2025 05 09 14 56 28 13531.63  1743.43 53936.26
2025 05 09 14 56 29 13531.62  1743.42 53936.24
2025 05 09 14 56 30 13531.63  1743.41 53936.24
2025 05 09 14 56 31 13531.66  1743.40 53936.22
2025 05 09 14 56 32 13531.71  1743.41 53936.20
2025 05 09 14 56 33 13531.80  1743.39 53936.17
2025 05 09 14 56 34 13531.89  1743.37 53936.16
2025 05 09 14 56 35 13531.97  1743.34 53936.14
2025 05 09 14 56 36 13532.05  1743.31 53936.12
2025 05 09 14 56 37 13532.11  1743.28 53936.08
2025 05 09 14 56 38 13532.17  1743.23 53936.04
2025 05 09 14 56 39 13532.22  1743.19 53936.01
2025 05 09 14 56 40 13532.27  1743.15 53936.00
2025 05 09 14 56 41 13532.30  1743.14 53935.99
2025 05 09 14 56 42 13532.35  1743.15 53935.99
2025 05 09 14 56 43 13532.39  1743.17 53935.99
2025 05 09 14 56 44 13532.42  1743.21 53935.98
2025 05 09 14 56 45 13532.46  1743.22 53935.98
2025 05 09 14 56 46 13532.47  1743.24 53935.96
2025 05 09 14 56 47 13532.50  1743.27 53935.95
2025 05 09 14 56 48 13532.53  1743.29 53935.93
2025 05 09 14 56 49 13532.57  1743.31 53935.92
2025 05 09 14 56 50 13532.64  1743.34 53935.91
2025 05 09 14 56 51 13532.73  1743.38 53935.89
2025 05 09 14 56 52 13532.82  1743.41 53935.87
2025 05 09 14 56 53 13532.92  1743.45 53935.85
2025 05 09 14 56 54 13532.99  1743.52 53935.84
2025 05 09 14 56 55 13533.07  1743.58 53935.83
2025 05 09 14 56 56 13533.15  1743.67 53935.82
2025 05 09 14 56 57 13533.22  1743.74 53935.81
2025 05 09 14 56 58 13533.29  1743.80 53935.80
2025 05 09 14 56 59 13533.35  1743.87 53935.78
2025 05 09 14 57 00 13533.40  1743.93 53935.77
2025 05 09 14 57 01 13533.43  1743.98 53935.76
2025 05 09 14 57 02 13533.47  1744.03 53935.76
2025 05 09 14 57 03 13533.50  1744.09 53935.75
2025 05 09 14 57 04 13533.53  1744.15 53935.74
2025 05 09 14 57 05 13533.54  1744.18 53935.73
2025 05 09 14 57 06 13533.56  1744.22 53935.72
2025 05 09 14 57 07 13533.58  1744.23 53935.70
2025 05 09 14 57 08 13533.58  1744.23 53935.71
2025 05 09 14 57 09 13533.61  1744.23 53935.70
2025 05 09 14 57 10 13533.63  1744.21 53935.69
2025 05 09 14 57 11 13533.67  1744.20 53935.69
2025 05 09 14 57 12 13533.72  1744.19 53935.67
2025 05 09 14 57 13 13533.77  1744.16 53935.67
2025 05 09 14 57 14 13533.82  1744.14 53935.67
2025 05 09 14 57 15 13533.87  1744.12 53935.66
2025 05 09 14 57 16 13533.90  1744.13 53935.65
2025 05 09 14 57 17 13533.92  1744.13 53935.62
2025 05 09 14 57 18 13533.94  1744.17 53935.62
2025 05 09 14 57 19 13533.95  1744.21 53935.61
2025 05 09 14 57 20 13533.95  1744.28 53935.61
2025 05 09 14 57 21 13533.95  1744.35 53935.60
2025 05 09 14 57 22 13533.95  1744.42 53935.58
2025 05 09 14 57 23 13533.94  1744.49 53935.56
2025 05 09 14 57 24 13533.93  1744.56 53935.55
2025 05 09 14 57 25 13533.93  1744.63 53935.54
2025 05 09 14 57 26 13533.97  1744.68 53935.54
2025 05 09 14 57 27 13534.01  1744.74 53935.53
2025 05 09 14 57 28 13534.05  1744.78 53935.52
2025 05 09 14 57 29 13534.09  1744.81 53935.50
2025 05 09 14 57 30 13534.11  1744.82 53935.48
2025 05 09 14 57 31 13534.14  1744.83 53935.46
2025 05 09 14 57 32 13534.17  1744.85 53935.46
2025 05 09 14 57 33 13534.25  1744.87 53935.45
2025 05 09 14 57 34 13534.31  1744.88 53935.43
2025 05 09 14 57 35 13534.37  1744.89 53935.41
2025 05 09 14 57 36 13534.41  1744.90 53935.39
2025 05 09 14 57 37 13534.44  1744.91 53935.38
2025 05 09 14 57 38 13534.46  1744.91 53935.37
2025 05 09 14 57 39 13534.51  1744.92 53935.35
2025 05 09 14 57 40 13534.56  1744.96 53935.33
2025 05 09 14 57 41 13534.61  1744.97 53935.32
2025 05 09 14 57 42 13534.66  1745.01 53935.30
2025 05 09 14 57 43 13534.71  1745.04 53935.29
2025 05 09 14 57 44 13534.73  1745.09 53935.26
2025 05 09 14 57 45 13534.77  1745.11 53935.25
2025 05 09 14 57 46 13534.79  1745.15 53935.24
2025 05 09 14 57 47 13534.81  1745.19 53935.22
2025 05 09 14 57 48 13534.81  1745.21 53935.21
2025 05 09 14 57 49 13534.81  1745.27 53935.20
2025 05 09 14 57 50 13534.81  1745.30 53935.18
2025 05 09 14 57 51 13534.82  1745.33 53935.17
2025 05 09 14 57 52 13534.80  1745.36 53935.16
2025 05 09 14 57 53 13534.82  1745.36 53935.15
2025 05 09 14 57 54 13534.84  1745.35 53935.14
2025 05 09 14 57 55 13534.86  1745.34 53935.13
2025 05 09 14 57 56 13534.92  1745.34 53935.12
2025 05 09 14 57 57 13534.98  1745.33 53935.11
2025 05 09 14 57 58 13535.04  1745.33 53935.10
2025 05 09 14 57 59 13535.10  1745.34 53935.10
2025 05 09 14 58 00 13535.15  1745.36 53935.09
2025 05 09 14 58 01 13535.20  1745.37 53935.09
2025 05 09 14 58 02 13535.22  1745.39 53935.08
2025 05 09 14 58 03 13535.25  1745.44 53935.08
2025 05 09 14 58 04 13535.26  1745.49 53935.07
2025 05 09 14 58 05 13535.27  1745.55 53935.07
2025 05 09 14 58 06 13535.27  1745.63 53935.06
2025 05 09 14 58 07 13535.25  1745.69 53935.06
2025 05 09 14 58 08 13535.21  1745.76 53935.06
2025 05 09 14 58 09 13535.18  1745.83 53935.05
2025 05 09 14 58 10 13535.15  1745.90 53935.05
2025 05 09 14 58 11 13535.11  1745.97 53935.05
2025 05 09 14 58 12 13535.08  1746.05 53935.05
2025 05 09 14 58 13 13535.04  1746.11 53935.06
2025 05 09 14 58 14 13535.02  1746.19 53935.07
2025 05 09 14 58 15 13534.97  1746.26 53935.06
2025 05 09 14 58 16 13534.94  1746.32 53935.05
2025 05 09 14 58 17 13534.89  1746.38 53935.05
2025 05 09 14 58 18 13534.86  1746.42 53935.06
2025 05 09 14 58 19 13534.84  1746.46 53935.07
2025 05 09 14 58 20 13534.80  1746.50 53935.08
2025 05 09 14 58 21 13534.76  1746.53 53935.09
2025 05 09 14 58 22 13534.69  1746.55 53935.09
2025 05 09 14 58 23 13534.61  1746.55 53935.09
2025 05 09 14 58 24 13534.53  1746.60 53935.11
2025 05 09 14 58 25 13534.45  1746.64 53935.12
2025 05 09 14 58 26 13534.38  1746.71 53935.13
2025 05 09 14 58 27 13534.31  1746.77 53935.14
2025 05 09 14 58 28 13534.23  1746.84 53935.13
2025 05 09 14 58 29 13534.16  1746.91 53935.13
2025 05 09 14 58 30 13534.10  1746.95 53935.14
2025 05 09 14 58 31 13534.06  1746.98 53935.16
2025 05 09 14 58 32 13534.04  1747.00 53935.16
2025 05 09 14 58 33 13534.02  1747.01 53935.17
2025 05 09 14 58 34 13534.00  1747.01 53935.17
2025 05 09 14 58 35 13533.99  1747.01 53935.18
2025 05 09 14 58 36 13533.93  1747.02 53935.18
2025 05 09 14 58 37 13533.86  1747.04 53935.19
2025 05 09 14 58 38 13533.81  1747.05 53935.19
2025 05 09 14 58 39 13533.73  1747.06 53935.20
2025 05 09 14 58 40 13533.66  1747.08 53935.21
2025 05 09 14 58 41 13533.59  1747.10 53935.22
2025 05 09 14 58 42 13533.52  1747.13 53935.23
2025 05 09 14 58 43 13533.45  1747.16 53935.24
2025 05 09 14 58 44 13533.39  1747.18 53935.24
2025 05 09 14 58 45 13533.34  1747.20 53935.25
2025 05 09 14 58 46 13533.29  1747.23 53935.26
2025 05 09 14 58 47 13533.27  1747.23 53935.27
2025 05 09 14 58 48 13533.27  1747.24 53935.27
2025 05 09 14 58 49 13533.22  1747.23 53935.28
2025 05 09 14 58 50 13533.19  1747.21 53935.29
2025 05 09 14 58 51 13533.14  1747.18 53935.31
2025 05 09 14 58 52 13533.08  1747.14 53935.33
2025 05 09 14 58 53 13533.04  1747.10 53935.33
2025 05 09 14 58 54 13532.99  1747.07 53935.36
2025 05 09 14 58 55 13532.92  1747.02 53935.36
2025 05 09 14 58 56 13532.87  1746.98 53935.38
2025 05 09 14 58 57 13532.83  1746.94 53935.38
2025 05 09 14 58 58 13532.78  1746.92 53935.41
2025 05 09 14 58 59 13532.72  1746.91 53935.42
2025 05 09 14 59 00 13532.68  1746.91 53935.44
2025 05 09 14 59 01 13532.65  1746.91 53935.46
2025 05 09 14 59 02 13532.60  1746.92 53935.48
2025 05 09 14 59 03 13532.57  1746.91 53935.50
2025 05 09 14 59 04 13532.54  1746.91 53935.51
2025 05 09 14 59 05 13532.50  1746.92 53935.53
2025 05 09 14 59 06 13532.47  1746.92 53935.55
2025 05 09 14 59 07 13532.42  1746.95 53935.57
2025 05 09 14 59 08 13532.39  1746.96 53935.58
2025 05 09 14 59 09 13532.33  1746.95 53935.61
2025 05 09 14 59 10 13532.27  1746.91 53935.64
2025 05 09 14 59 11 13532.23  1746.89 53935.65
2025 05 09 14 59 12 13532.17  1746.87 53935.68
2025 05 09 14 59 13 13532.12  1746.84 53935.69
2025 05 09 14 59 14 13532.06  1746.82 53935.71
2025 05 09 14 59 15 13532.00  1746.81 53935.73
2025 05 09 14 59 16 13531.94  1746.81 53935.75
2025 05 09 14 59 17 13531.87  1746.84 53935.77
2025 05 09 14 59 18 13531.80  1746.86 53935.79
2025 05 09 14 59 19 13531.72  1746.89 53935.81
2025 05 09 14 59 20 13531.66  1746.90 53935.84
2025 05 09 14 59 21 13531.60  1746.89 53935.84
2025 05 09 14 59 22 13531.51  1746.89 53935.86
2025 05 09 14 59 23 13531.45  1746.86 53935.87
2025 05 09 14 59 24 13531.37  1746.85 53935.89
2025 05 09 14 59 25 13531.29  1746.83 53935.90
2025 05 09 14 59 26 13531.23  1746.79 53935.91
2025 05 09 14 59 27 13531.19  1746.74 53935.92
2025 05 09 14 59 28 13531.14  1746.68 53935.94
2025 05 09 14 59 29 13531.08  1746.64 53935.95
2025 05 09 14 59 30 13531.01  1746.61 53935.97
2025 05 09 14 59 31 13530.92  1746.58 53935.97
2025 05 09 14 59 32 13530.81  1746.53 53936.00
2025 05 09 14 59 33 13530.74  1746.49 53936.01
2025 05 09 14 59 34 13530.66  1746.42 53936.03
2025 05 09 14 59 35 13530.58  1746.36 53936.05
2025 05 09 14 59 36 13530.51  1746.29 53936.06
2025 05 09 14 59 37 13530.41  1746.22 53936.09
2025 05 09 14 59 38 13530.33  1746.14 53936.10
2025 05 09 14 59 39 13530.24  1746.05 53936.13
2025 05 09 14 59 40 13530.16  1745.98 53936.14
2025 05 09 14 59 41 13530.07  1745.92 53936.15
2025 05 09 14 59 42 13529.98  1745.87 53936.18
2025 05 09 14 59 43 13529.89  1745.82 53936.19
2025 05 09 14 59 44 13529.83  1745.77 53936.21
2025 05 09 14 59 45 13529.79  1745.71 53936.22
2025 05 09 14 59 46 13529.76  1745.66 53936.24
2025 05 09 14 59 47 13529.71  1745.59 53936.25
2025 05 09 14 59 48 13529.66  1745.52 53936.27
2025 05 09 14 59 49 13529.60  1745.44 53936.28
2025 05 09 14 59 50 13529.55  1745.36 53936.29
2025 05 09 14 59 51 13529.51  1745.26 53936.30
2025 05 09 14 59 52 13529.44  1745.17 53936.31
2025 05 09 14 59 53 13529.36  1745.07 53936.32
2025 05 09 14 59 54 13529.26  1744.97 53936.34
2025 05 09 14 59 55 13529.17  1744.89 53936.34
2025 05 09 14 59 56 13529.07  1744.81 53936.35
2025 05 09 14 59 57 13528.99  1744.75 53936.35
2025 05 09 14 59 58 13528.93  1744.67 53936.35
2025 05 09 14 59 59 13528.87  1744.57 53936.36
2025 05 09 15 00 00 13528.84  1744.46 53936.37
2025 05 09 15 00 01 13528.82  1744.37 53936.37
2025 05 09 15 00 02 13528.83  1744.27 53936.39
2025 05 09 15 00 03 13528.85  1744.18 53936.37
2025 05 09 15 00 04 13528.87  1744.10 53936.37
2025 05 09 15 00 05 13528.87  1744.02 53936.37
2025 05 09 15 00 06 13528.89  1743.94 53936.37
2025 05 09 15 00 07 13528.90  1743.86 53936.37
2025 05 09 15 00 08 13528.91  1743.78 53936.37
2025 05 09 15 00 09 13528.93  1743.72 53936.35
2025 05 09 15 00 10 13528.94  1743.64 53936.34
2025 05 09 15 00 11 13528.94  1743.58 53936.33
2025 05 09 15 00 12 13528.95  1743.51 53936.31
2025 05 09 15 00 13 13528.98  1743.47 53936.30
2025 05 09 15 00 14 13528.98  1743.45 53936.28
2025 05 09 15 00 15 13528.98  1743.46 53936.26
2025 05 09 15 00 16 13528.96  1743.48 53936.22
2025 05 09 15 00 17 13528.91  1743.50 53936.20
2025 05 09 15 00 18 13528.82  1743.50 53936.16
2025 05 09 15 00 19 13528.71  1743.50 53936.13
2025 05 09 15 00 20 13528.56  1743.47 53936.13
2025 05 09 15 00 21 13528.40  1743.41 53936.13
2025 05 09 15 00 22 13528.28  1743.32 53936.14
2025 05 09 15 00 23 13528.20  1743.18 53936.14
2025 05 09 15 00 24 13528.16  1743.06 53936.15
2025 05 09 15 00 25 13528.16  1742.95 53936.17
2025 05 09 15 00 26 13528.16  1742.89 53936.19
2025 05 09 15 00 27 13528.16  1742.85 53936.20
2025 05 09 15 00 28 13528.14  1742.83 53936.21
2025 05 09 15 00 29 13528.11  1742.81 53936.20
2025 05 09 15 00 30 13528.06  1742.78 53936.20
2025 05 09 15 00 31 13528.02  1742.75 53936.19
2025 05 09 15 00 32 13527.99  1742.70 53936.19
2025 05 09 15 00 33 13527.98  1742.67 53936.18
2025 05 09 15 00 34 13527.96  1742.63 53936.18
2025 05 09 15 00 35 13527.94  1742.59 53936.17
2025 05 09 15 00 36 13527.90  1742.53 53936.16
2025 05 09 15 00 37 13527.89  1742.44 53936.14
2025 05 09 15 00 38 13527.89  1742.36 53936.11
2025 05 09 15 00 39 13527.91  1742.29 53936.10
2025 05 09 15 00 40 13527.91  1742.22 53936.08
2025 05 09 15 00 41 13527.93  1742.20 53936.08
2025 05 09 15 00 42 13527.94  1742.18 53936.05
2025 05 09 15 00 43 13527.94  1742.16 53936.03
2025 05 09 15 00 44 13527.96  1742.12 53936.01
2025 05 09 15 00 45 13527.97  1742.08 53935.99
2025 05 09 15 00 46 13528.01  1742.04 53935.97
2025 05 09 15 00 47 13528.07  1742.02 53935.95
2025 05 09 15 00 48 13528.10  1741.98 53935.94
2025 05 09 15 00 49 13528.11  1741.94 53935.91
2025 05 09 15 00 50 13528.11  1741.89 53935.88
2025 05 09 15 00 51 13528.12  1741.83 53935.86
2025 05 09 15 00 52 13528.17  1741.78 53935.83
2025 05 09 15 00 53 13528.24  1741.78 53935.82
2025 05 09 15 00 54 13528.27  1741.77 53935.80
2025 05 09 15 00 55 13528.29  1741.78 53935.78
2025 05 09 15 00 56 13528.30  1741.76 53935.74
2025 05 09 15 00 57 13528.31  1741.76 53935.71
2025 05 09 15 00 58 13528.37  1741.71 53935.68
2025 05 09 15 00 59 13528.44  1741.68 53935.66
2025 05 09 15 01 00 13528.51  1741.65 53935.64
2025 05 09 15 01 01 13528.56  1741.61 53935.61
2025 05 09 15 01 02 13528.60  1741.58 53935.58
2025 05 09 15 01 03 13528.63  1741.54 53935.56
2025 05 09 15 01 04 13528.68  1741.52 53935.52
2025 05 09 15 01 05 13528.74  1741.49 53935.48
2025 05 09 15 01 06 13528.81  1741.48 53935.46
2025 05 09 15 01 07 13528.88  1741.49 53935.43
2025 05 09 15 01 08 13528.92  1741.49 53935.41
2025 05 09 15 01 09 13528.95  1741.47 53935.38
2025 05 09 15 01 10 13528.99  1741.47 53935.34
2025 05 09 15 01 11 13529.03  1741.47 53935.31
2025 05 09 15 01 12 13529.11  1741.47 53935.27
2025 05 09 15 01 13 13529.20  1741.46 53935.25
2025 05 09 15 01 14 13529.31  1741.43 53935.20
2025 05 09 15 01 15 13529.42  1741.40 53935.18
2025 05 09 15 01 16 13529.53  1741.36 53935.15
2025 05 09 15 01 17 13529.63  1741.34 53935.11
2025 05 09 15 01 18 13529.73  1741.33 53935.08
2025 05 09 15 01 19 13529.82  1741.30 53935.05
2025 05 09 15 01 20 13529.88  1741.31 53935.02
2025 05 09 15 01 21 13529.94  1741.32 53934.99
2025 05 09 15 01 22 13529.98  1741.34 53934.96
2025 05 09 15 01 23 13529.99  1741.37 53934.93
2025 05 09 15 01 24 13530.01  1741.38 53934.89
2025 05 09 15 01 25 13530.06  1741.41 53934.87
2025 05 09 15 01 26 13530.10  1741.41 53934.85
2025 05 09 15 01 27 13530.15  1741.42 53934.81
2025 05 09 15 01 28 13530.19  1741.44 53934.77
2025 05 09 15 01 29 13530.23  1741.43 53934.74
2025 05 09 15 01 30 13530.31  1741.42 53934.70
2025 05 09 15 01 31 13530.37  1741.39 53934.68
2025 05 09 15 01 32 13530.46  1741.38 53934.66
2025 05 09 15 01 33 13530.56  1741.36 53934.62
2025 05 09 15 01 34 13530.67  1741.34 53934.60
2025 05 09 15 01 35 13530.74  1741.30 53934.56
2025 05 09 15 01 36 13530.80  1741.27 53934.53
2025 05 09 15 01 37 13530.86  1741.25 53934.50
2025 05 09 15 01 38 13530.91  1741.23 53934.47
2025 05 09 15 01 39 13530.98  1741.22 53934.45
2025 05 09 15 01 40 13531.06  1741.21 53934.41
2025 05 09 15 01 41 13531.17  1741.17 53934.38
2025 05 09 15 01 42 13531.27  1741.13 53934.34
2025 05 09 15 01 43 13531.34  1741.08 53934.31
2025 05 09 15 01 44 13531.42  1741.03 53934.28
2025 05 09 15 01 45 13531.51  1740.98 53934.25
2025 05 09 15 01 46 13531.61  1740.94 53934.22
2025 05 09 15 01 47 13531.70  1740.89 53934.19
2025 05 09 15 01 48 13531.78  1740.85 53934.16
2025 05 09 15 01 49 13531.84  1740.80 53934.11
2025 05 09 15 01 50 13531.90  1740.76 53934.08
2025 05 09 15 01 51 13531.98  1740.74 53934.05
2025 05 09 15 01 52 13532.09  1740.70 53934.02
2025 05 09 15 01 53 13532.22  1740.67 53934.00
2025 05 09 15 01 54 13532.36  1740.65 53933.96
2025 05 09 15 01 55 13532.50  1740.62 53933.92
2025 05 09 15 01 56 13532.65  1740.62 53933.89
2025 05 09 15 01 57 13532.80  1740.61 53933.86
2025 05 09 15 01 58 13532.95  1740.60 53933.81
2025 05 09 15 01 59 13533.10  1740.59 53933.78
2025 05 09 15 02 00 13533.24  1740.56 53933.74
2025 05 09 15 02 01 13533.36  1740.52 53933.71
2025 05 09 15 02 02 13533.46  1740.48 53933.68
2025 05 09 15 02 03 13533.54  1740.44 53933.65
2025 05 09 15 02 04 13533.61  1740.40 53933.62
2025 05 09 15 02 05 13533.64  1740.37 53933.59
2025 05 09 15 02 06 13533.70  1740.34 53933.56
2025 05 09 15 02 07 13533.78  1740.34 53933.52
2025 05 09 15 02 08 13533.84  1740.34 53933.50
2025 05 09 15 02 09 13533.90  1740.33 53933.47
2025 05 09 15 02 10 13533.99  1740.32 53933.44
2025 05 09 15 02 11 13534.07  1740.29 53933.41
2025 05 09 15 02 12 13534.20  1740.28 53933.38
2025 05 09 15 02 13 13534.34  1740.25 53933.36
2025 05 09 15 02 14 13534.49  1740.23 53933.33
2025 05 09 15 02 15 13534.66  1740.23 53933.31
2025 05 09 15 02 16 13534.82  1740.23 53933.26
2025 05 09 15 02 17 13534.95  1740.25 53933.24
2025 05 09 15 02 18 13535.08  1740.27 53933.23
2025 05 09 15 02 19 13535.23  1740.32 53933.20
2025 05 09 15 02 20 13535.35  1740.36 53933.19
2025 05 09 15 02 21 13535.45  1740.41 53933.17
2025 05 09 15 02 22 13535.50  1740.47 53933.14
2025 05 09 15 02 23 13535.52  1740.52 53933.11
2025 05 09 15 02 24 13535.55  1740.57 53933.11
2025 05 09 15 02 25 13535.60  1740.62 53933.08
2025 05 09 15 02 26 13535.64  1740.69 53933.08
2025 05 09 15 02 27 13535.67  1740.76 53933.06
2025 05 09 15 02 28 13535.70  1740.82 53933.05
2025 05 09 15 02 29 13535.73  1740.90 53933.01
2025 05 09 15 02 30 13535.76  1740.96 53932.99
2025 05 09 15 02 31 13535.83  1741.02 53932.97
2025 05 09 15 02 32 13535.94  1741.06 53932.96
2025 05 09 15 02 33 13536.04  1741.10 53932.95
2025 05 09 15 02 34 13536.14  1741.14 53932.93
2025 05 09 15 02 35 13536.23  1741.19 53932.92
2025 05 09 15 02 36 13536.30  1741.23 53932.89
2025 05 09 15 02 37 13536.33  1741.29 53932.89
2025 05 09 15 02 38 13536.35  1741.35 53932.87
2025 05 09 15 02 39 13536.36  1741.43 53932.85
2025 05 09 15 02 40 13536.37  1741.50 53932.84
2025 05 09 15 02 41 13536.37  1741.56 53932.82
2025 05 09 15 02 42 13536.37  1741.62 53932.81
2025 05 09 15 02 43 13536.36  1741.67 53932.79
2025 05 09 15 02 44 13536.32  1741.71 53932.78
2025 05 09 15 02 45 13536.29  1741.76 53932.78
2025 05 09 15 02 46 13536.24  1741.79 53932.76
2025 05 09 15 02 47 13536.22  1741.83 53932.76
2025 05 09 15 02 48 13536.20  1741.85 53932.73
2025 05 09 15 02 49 13536.19  1741.88 53932.72
2025 05 09 15 02 50 13536.17  1741.90 53932.71
2025 05 09 15 02 51 13536.14  1741.92 53932.71
2025 05 09 15 02 52 13536.10  1741.93 53932.72
2025 05 09 15 02 53 13536.06  1741.94 53932.71
2025 05 09 15 02 54 13536.02  1741.94 53932.71
2025 05 09 15 02 55 13535.99  1741.93 53932.70
2025 05 09 15 02 56 13535.96  1741.92 53932.70
2025 05 09 15 02 57 13535.91  1741.91 53932.70
2025 05 09 15 02 58 13535.87  1741.92 53932.71
2025 05 09 15 02 59 13535.82  1741.91 53932.71
2025 05 09 15 03 00 13535.79  1741.92 53932.72
2025 05 09 15 03 01 13535.76  1741.94 53932.71
2025 05 09 15 03 02 13535.74  1741.97 53932.71
2025 05 09 15 03 03 13535.71  1742.02 53932.73
2025 05 09 15 03 04 13535.66  1742.07 53932.74
2025 05 09 15 03 05 13535.60  1742.10 53932.75
2025 05 09 15 03 06 13535.51  1742.12 53932.75
2025 05 09 15 03 07 13535.43  1742.13 53932.76
2025 05 09 15 03 08 13535.38  1742.16 53932.76
2025 05 09 15 03 09 13535.33  1742.18 53932.78
2025 05 09 15 03 10 13535.29  1742.23 53932.80
2025 05 09 15 03 11 13535.21  1742.27 53932.82
2025 05 09 15 03 12 13535.11  1742.30 53932.84
2025 05 09 15 03 13 13535.00  1742.33 53932.85
2025 05 09 15 03 14 13534.92  1742.37 53932.87
2025 05 09 15 03 15 13534.86  1742.43 53932.90
2025 05 09 15 03 16 13534.81  1742.51 53932.92
2025 05 09 15 03 17 13534.76  1742.59 53932.94
2025 05 09 15 03 18 13534.68  1742.65 53932.96
2025 05 09 15 03 19 13534.61  1742.71 53932.99
2025 05 09 15 03 20 13534.56  1742.76 53933.01
2025 05 09 15 03 21 13534.53  1742.81 53933.04
2025 05 09 15 03 22 13534.52  1742.86 53933.06
2025 05 09 15 03 23 13534.48  1742.93 53933.09
2025 05 09 15 03 24 13534.46  1743.01 53933.11
2025 05 09 15 03 25 13534.40  1743.06 53933.15
2025 05 09 15 03 26 13534.31  1743.13 53933.18
2025 05 09 15 03 27 13534.25  1743.17 53933.21
2025 05 09 15 03 28 13534.17  1743.21 53933.23
2025 05 09 15 03 29 13534.11  1743.25 53933.27
2025 05 09 15 03 30 13534.05  1743.32 53933.30
2025 05 09 15 03 31 13533.99  1743.39 53933.34
2025 05 09 15 03 32 13533.92  1743.46 53933.39
2025 05 09 15 03 33 13533.82  1743.52 53933.42
2025 05 09 15 03 34 13533.74  1743.57 53933.44
2025 05 09 15 03 35 13533.70  1743.63 53933.47
2025 05 09 15 03 36 13533.70  1743.68 53933.51
2025 05 09 15 03 37 13533.69  1743.72 53933.54
2025 05 09 15 03 38 13533.67  1743.75 53933.58
2025 05 09 15 03 39 13533.62  1743.72 53933.61
2025 05 09 15 03 40 13533.55  1743.70 53933.64
2025 05 09 15 03 41 13533.50  1743.66 53933.66
2025 05 09 15 03 42 13533.44  1743.64 53933.70
2025 05 09 15 03 43 13533.37  1743.62 53933.74
2025 05 09 15 03 44 13533.29  1743.59 53933.78
2025 05 09 15 03 45 13533.20  1743.57 53933.81
2025 05 09 15 03 46 13533.10  1743.53 53933.84
2025 05 09 15 03 47 13533.03  1743.53 53933.88
2025 05 09 15 03 48 13532.95  1743.53 53933.93
2025 05 09 15 03 49 13532.88  1743.54 53933.97
2025 05 09 15 03 50 13532.83  1743.55 53934.00
2025 05 09 15 03 51 13532.73  1743.55 53934.03
2025 05 09 15 03 52 13532.64  1743.53 53934.06
2025 05 09 15 03 53 13532.54  1743.52 53934.09
2025 05 09 15 03 54 13532.46  1743.49 53934.12
2025 05 09 15 03 55 13532.37  1743.48 53934.16
2025 05 09 15 03 56 13532.32  1743.43 53934.20
2025 05 09 15 03 57 13532.23  1743.38 53934.22
2025 05 09 15 03 58 13532.13  1743.33 53934.25
2025 05 09 15 03 59 13532.02  1743.24 53934.27
2025 05 09 15 04 00 13531.93  1743.16 53934.31
2025 05 09 15 04 01 13531.88  1743.09 53934.34
2025 05 09 15 04 02 13531.81  1743.03 53934.37
2025 05 09 15 04 03 13531.73  1742.98 53934.39
2025 05 09 15 04 04 13531.66  1742.93 53934.41
2025 05 09 15 04 05 13531.55  1742.89 53934.43
2025 05 09 15 04 06 13531.44  1742.86 53934.46
2025 05 09 15 04 07 13531.34  1742.83 53934.49
2025 05 09 15 04 08 13531.26  1742.80 53934.53
2025 05 09 15 04 09 13531.20  1742.79 53934.53
2025 05 09 15 04 10 13531.13  1742.77 53934.56
2025 05 09 15 04 11 13531.05  1742.77 53934.59
2025 05 09 15 04 12 13530.98  1742.74 53934.61
2025 05 09 15 04 13 13530.90  1742.69 53934.62
2025 05 09 15 04 14 13530.82  1742.63 53934.66
2025 05 09 15 04 15 13530.75  1742.58 53934.68
2025 05 09 15 04 16 13530.72  1742.52 53934.71
2025 05 09 15 04 17 13530.67  1742.48 53934.74
2025 05 09 15 04 18 13530.62  1742.46 53934.75
2025 05 09 15 04 19 13530.57  1742.43 53934.78
2025 05 09 15 04 20 13530.53  1742.41 53934.79
2025 05 09 15 04 21 13530.46  1742.38 53934.81
2025 05 09 15 04 22 13530.36  1742.38 53934.84
2025 05 09 15 04 23 13530.30  1742.37 53934.86
2025 05 09 15 04 24 13530.22  1742.34 53934.88
2025 05 09 15 04 25 13530.13  1742.30 53934.90
2025 05 09 15 04 26 13530.03  1742.27 53934.92
2025 05 09 15 04 27 13529.92  1742.24 53934.94
2025 05 09 15 04 28 13529.83  1742.22 53934.96
2025 05 09 15 04 29 13529.75  1742.20 53934.99
2025 05 09 15 04 30 13529.71  1742.18 53935.01
2025 05 09 15 04 31 13529.69  1742.18 53935.03
2025 05 09 15 04 32 13529.66  1742.17 53935.05
2025 05 09 15 04 33 13529.63  1742.16 53935.06
2025 05 09 15 04 34 13529.59  1742.15 53935.07
2025 05 09 15 04 35 13529.58  1742.14 53935.07
2025 05 09 15 04 36 13529.57  1742.14 53935.08
2025 05 09 15 04 37 13529.58  1742.14 53935.09
2025 05 09 15 04 38 13529.55  1742.12 53935.11
2025 05 09 15 04 39 13529.53  1742.10 53935.10
2025 05 09 15 04 40 13529.49  1742.05 53935.11
2025 05 09 15 04 41 13529.47  1741.99 53935.12
2025 05 09 15 04 42 13529.46  1741.93 53935.12
2025 05 09 15 04 43 13529.46  1741.85 53935.13
2025 05 09 15 04 44 13529.47  1741.79 53935.12
2025 05 09 15 04 45 13529.47  1741.71 53935.12
2025 05 09 15 04 46 13529.47  1741.64 53935.12
2025 05 09 15 04 47 13529.46  1741.55 53935.11
2025 05 09 15 04 48 13529.50  1741.47 53935.10
2025 05 09 15 04 49 13529.54  1741.39 53935.10
2025 05 09 15 04 50 13529.58  1741.32 53935.08
2025 05 09 15 04 51 13529.62  1741.26 53935.09
2025 05 09 15 04 52 13529.63  1741.21 53935.07
2025 05 09 15 04 53 13529.62  1741.16 53935.07
2025 05 09 15 04 54 13529.63  1741.11 53935.06
2025 05 09 15 04 55 13529.66  1741.06 53935.05
2025 05 09 15 04 56 13529.70  1741.01 53935.03
2025 05 09 15 04 57 13529.75  1740.95 53935.03
2025 05 09 15 04 58 13529.78  1740.90 53935.02
2025 05 09 15 04 59 13529.80  1740.86 53935.00
2025 05 09 15 05 00 13529.82  1740.82 53934.99
2025 05 09 15 05 01 13529.84  1740.78 53934.99
2025 05 09 15 05 02 13529.89  1740.74 53934.97
2025 05 09 15 05 03 13529.95  1740.70 53934.95
2025 05 09 15 05 04 13530.00  1740.66 53934.94
2025 05 09 15 05 05 13530.03  1740.64 53934.92
2025 05 09 15 05 06 13530.04  1740.58 53934.90
2025 05 09 15 05 07 13530.06  1740.53 53934.88
2025 05 09 15 05 08 13530.11  1740.45 53934.86
2025 05 09 15 05 09 13530.20  1740.36 53934.83
2025 05 09 15 05 10 13530.29  1740.26 53934.81
2025 05 09 15 05 11 13530.37  1740.15 53934.77
2025 05 09 15 05 12 13530.44  1740.03 53934.75
2025 05 09 15 05 13 13530.50  1739.91 53934.71
2025 05 09 15 05 14 13530.59  1739.80 53934.67
2025 05 09 15 05 15 13530.69  1739.68 53934.64
2025 05 09 15 05 16 13530.79  1739.59 53934.62
2025 05 09 15 05 17 13530.90  1739.48 53934.58
2025 05 09 15 05 18 13530.99  1739.39 53934.54
2025 05 09 15 05 19 13531.05  1739.30 53934.51
2025 05 09 15 05 20 13531.10  1739.21 53934.46
2025 05 09 15 05 21 13531.17  1739.13 53934.42
2025 05 09 15 05 22 13531.25  1739.04 53934.39
2025 05 09 15 05 23 13531.35  1738.96 53934.34
2025 05 09 15 05 24 13531.43  1738.90 53934.31
2025 05 09 15 05 25 13531.50  1738.82 53934.26
2025 05 09 15 05 26 13531.54  1738.73 53934.21
2025 05 09 15 05 27 13531.58  1738.63 53934.16
2025 05 09 15 05 28 13531.65  1738.54 53934.11
2025 05 09 15 05 29 13531.73  1738.42 53934.07
2025 05 09 15 05 30 13531.79  1738.31 53934.01
2025 05 09 15 05 31 13531.86  1738.21 53933.98
2025 05 09 15 05 32 13531.92  1738.11 53933.91
2025 05 09 15 05 33 13531.99  1738.01 53933.86
2025 05 09 15 05 34 13532.06  1737.91 53933.80
2025 05 09 15 05 35 13532.13  1737.81 53933.74
2025 05 09 15 05 36 13532.23  1737.72 53933.69
2025 05 09 15 05 37 13532.33  1737.62 53933.64
2025 05 09 15 05 38 13532.42  1737.51 53933.58
2025 05 09 15 05 39 13532.53  1737.40 53933.53
2025 05 09 15 05 40 13532.62  1737.30 53933.47
2025 05 09 15 05 41 13532.70  1737.21 53933.42
2025 05 09 15 05 42 13532.81  1737.12 53933.36
2025 05 09 15 05 43 13532.91  1737.01 53933.31
2025 05 09 15 05 44 13533.02  1736.92 53933.25
2025 05 09 15 05 45 13533.12  1736.83 53933.19
2025 05 09 15 05 46 13533.22  1736.74 53933.14
2025 05 09 15 05 47 13533.31  1736.64 53933.08
2025 05 09 15 05 48 13533.39  1736.53 53933.01
2025 05 09 15 05 49 13533.48  1736.43 53932.95
2025 05 09 15 05 50 13533.58  1736.32 53932.89
2025 05 09 15 05 51 13533.66  1736.21 53932.83
2025 05 09 15 05 52 13533.73  1736.09 53932.77
2025 05 09 15 05 53 13533.79  1735.98 53932.71
2025 05 09 15 05 54 13533.87  1735.84 53932.65
2025 05 09 15 05 55 13533.97  1735.68 53932.57
2025 05 09 15 05 56 13534.07  1735.53 53932.52
2025 05 09 15 05 57 13534.19  1735.41 53932.45
2025 05 09 15 05 58 13534.30  1735.27 53932.38
2025 05 09 15 05 59 13534.40  1735.13 53932.31
2025 05 09 15 06 00 13534.52  1735.00 53932.24
2025 05 09 15 06 01 13534.64  1734.86 53932.18
2025 05 09 15 06 02 13534.77  1734.72 53932.11
2025 05 09 15 06 03 13534.88  1734.60 53932.05
2025 05 09 15 06 04 13535.00  1734.50 53931.99
2025 05 09 15 06 05 13535.13  1734.40 53931.92
2025 05 09 15 06 06 13535.25  1734.29 53931.84
2025 05 09 15 06 07 13535.38  1734.18 53931.77
2025 05 09 15 06 08 13535.52  1734.08 53931.71
2025 05 09 15 06 09 13535.65  1733.99 53931.63
2025 05 09 15 06 10 13535.78  1733.89 53931.56
2025 05 09 15 06 11 13535.94  1733.79 53931.48
2025 05 09 15 06 12 13536.10  1733.71 53931.41
2025 05 09 15 06 13 13536.26  1733.61 53931.34
2025 05 09 15 06 14 13536.39  1733.53 53931.28
2025 05 09 15 06 15 13536.52  1733.45 53931.21
2025 05 09 15 06 16 13536.67  1733.36 53931.12
2025 05 09 15 06 17 13536.83  1733.27 53931.05
2025 05 09 15 06 18 13537.01  1733.21 53930.97
2025 05 09 15 06 19 13537.16  1733.15 53930.90
2025 05 09 15 06 20 13537.33  1733.07 53930.83
2025 05 09 15 06 21 13537.50  1733.00 53930.76
2025 05 09 15 06 22 13537.68  1732.91 53930.70
2025 05 09 15 06 23 13537.87  1732.83 53930.63
2025 05 09 15 06 24 13538.06  1732.77 53930.57
2025 05 09 15 06 25 13538.25  1732.71 53930.51
2025 05 09 15 06 26 13538.42  1732.64 53930.43
2025 05 09 15 06 27 13538.58  1732.58 53930.37
2025 05 09 15 06 28 13538.74  1732.50 53930.30
2025 05 09 15 06 29 13538.91  1732.43 53930.24
2025 05 09 15 06 30 13539.08  1732.37 53930.17
2025 05 09 15 06 31 13539.27  1732.30 53930.12
2025 05 09 15 06 32 13539.43  1732.25 53930.05
2025 05 09 15 06 33 13539.60  1732.21 53929.98
2025 05 09 15 06 34 13539.79  1732.17 53929.92
2025 05 09 15 06 35 13539.99  1732.11 53929.87
2025 05 09 15 06 36 13540.21  1732.06 53929.80
2025 05 09 15 06 37 13540.45  1732.02 53929.74
2025 05 09 15 06 38 13540.70  1731.97 53929.68
2025 05 09 15 06 39 13540.94  1731.93 53929.62
2025 05 09 15 06 40 13541.19  1731.90 53929.57
2025 05 09 15 06 41 13541.43  1731.86 53929.51
2025 05 09 15 06 42 13541.64  1731.82 53929.46
2025 05 09 15 06 43 13541.85  1731.81 53929.40
2025 05 09 15 06 44 13542.09  1731.80 53929.35
2025 05 09 15 06 45 13542.33  1731.79 53929.29
2025 05 09 15 06 46 13542.60  1731.77 53929.24
2025 05 09 15 06 47 13542.83  1731.77 53929.19
2025 05 09 15 06 48 13543.06  1731.75 53929.13
2025 05 09 15 06 49 13543.28  1731.75 53929.07
2025 05 09 15 06 50 13543.52  1731.73 53929.01
2025 05 09 15 06 51 13543.78  1731.73 53928.95
2025 05 09 15 06 52 13544.06  1731.73 53928.90
2025 05 09 15 06 53 13544.32  1731.73 53928.85
2025 05 09 15 06 54 13544.54  1731.75 53928.79
2025 05 09 15 06 55 13544.78  1731.76 53928.74
2025 05 09 15 06 56 13544.98  1731.77 53928.69
2025 05 09 15 06 57 13545.20  1731.82 53928.64
2025 05 09 15 06 58 13545.43  1731.86 53928.58
2025 05 09 15 06 59 13545.63  1731.90 53928.53
2025 05 09 15 07 00 13545.81  1731.96 53928.48
2025 05 09 15 07 01 13545.98  1731.99 53928.43
2025 05 09 15 07 02 13546.13  1732.05 53928.37
2025 05 09 15 07 03 13546.29  1732.11 53928.33
2025 05 09 15 07 04 13546.45  1732.16 53928.28
2025 05 09 15 07 05 13546.63  1732.21 53928.23
2025 05 09 15 07 06 13546.80  1732.27 53928.19
2025 05 09 15 07 07 13546.96  1732.33 53928.14
2025 05 09 15 07 08 13547.11  1732.37 53928.09
2025 05 09 15 07 09 13547.28  1732.41 53928.06
2025 05 09 15 07 10 13547.43  1732.46 53928.03
2025 05 09 15 07 11 13547.57  1732.51 53927.99
2025 05 09 15 07 12 13547.69  1732.55 53927.95
2025 05 09 15 07 13 13547.80  1732.61 53927.91
2025 05 09 15 07 14 13547.90  1732.65 53927.87
2025 05 09 15 07 15 13547.99  1732.71 53927.84
2025 05 09 15 07 16 13548.09  1732.77 53927.81
2025 05 09 15 07 17 13548.19  1732.83 53927.79
2025 05 09 15 07 18 13548.28  1732.90 53927.76
2025 05 09 15 07 19 13548.34  1732.96 53927.74
2025 05 09 15 07 20 13548.41  1733.03 53927.71
2025 05 09 15 07 21 13548.49  1733.09 53927.69
2025 05 09 15 07 22 13548.54  1733.16 53927.67
2025 05 09 15 07 23 13548.59  1733.24 53927.66
2025 05 09 15 07 24 13548.61  1733.30 53927.65
2025 05 09 15 07 25 13548.64  1733.37 53927.63
2025 05 09 15 07 26 13548.66  1733.41 53927.61
2025 05 09 15 07 27 13548.68  1733.48 53927.60
2025 05 09 15 07 28 13548.67  1733.51 53927.58
2025 05 09 15 07 29 13548.64  1733.56 53927.57
2025 05 09 15 07 30 13548.61  1733.58 53927.57
2025 05 09 15 07 31 13548.61  1733.59 53927.56
2025 05 09 15 07 32 13548.66  1733.60 53927.55
2025 05 09 15 07 33 13548.68  1733.60 53927.54
2025 05 09 15 07 34 13548.69  1733.62 53927.54
2025 05 09 15 07 35 13548.69  1733.63 53927.53
2025 05 09 15 07 36 13548.66  1733.63 53927.53
2025 05 09 15 07 37 13548.62  1733.63 53927.54
2025 05 09 15 07 38 13548.61  1733.63 53927.55
2025 05 09 15 07 39 13548.59  1733.64 53927.55
2025 05 09 15 07 40 13548.54  1733.65 53927.57
2025 05 09 15 07 41 13548.48  1733.67 53927.58
2025 05 09 15 07 42 13548.41  1733.69 53927.58
2025 05 09 15 07 43 13548.31  1733.69 53927.60
2025 05 09 15 07 44 13548.21  1733.69 53927.61
2025 05 09 15 07 45 13548.09  1733.69 53927.63
2025 05 09 15 07 46 13547.94  1733.70 53927.66
2025 05 09 15 07 47 13547.80  1733.69 53927.68
2025 05 09 15 07 48 13547.66  1733.69 53927.71
2025 05 09 15 07 49 13547.48  1733.69 53927.74
2025 05 09 15 07 50 13547.30  1733.68 53927.76
2025 05 09 15 07 51 13547.10  1733.68 53927.79
2025 05 09 15 07 52 13546.92  1733.67 53927.82
2025 05 09 15 07 53 13546.76  1733.65 53927.83
2025 05 09 15 07 54 13546.61  1733.63 53927.87
2025 05 09 15 07 55 13546.45  1733.61 53927.91
2025 05 09 15 07 56 13546.28  1733.59 53927.95
2025 05 09 15 07 57 13546.13  1733.57 53927.97
2025 05 09 15 07 58 13546.02  1733.53 53928.01
2025 05 09 15 07 59 13545.94  1733.51 53928.03
2025 05 09 15 08 00 13545.85  1733.48 53928.06
2025 05 09 15 08 01 13545.77  1733.44 53928.09
2025 05 09 15 08 02 13545.69  1733.39 53928.13
2025 05 09 15 08 03 13545.60  1733.36 53928.16
2025 05 09 15 08 04 13545.55  1733.34 53928.19
2025 05 09 15 08 05 13545.50  1733.32 53928.23
2025 05 09 15 08 06 13545.48  1733.32 53928.26
2025 05 09 15 08 07 13545.46  1733.32 53928.28
2025 05 09 15 08 08 13545.47  1733.32 53928.31
2025 05 09 15 08 09 13545.44  1733.32 53928.36
2025 05 09 15 08 10 13545.44  1733.31 53928.40
2025 05 09 15 08 11 13545.44  1733.29 53928.44
2025 05 09 15 08 12 13545.44  1733.28 53928.47
2025 05 09 15 08 13 13545.47  1733.26 53928.50
2025 05 09 15 08 14 13545.48  1733.23 53928.53
2025 05 09 15 08 15 13545.49  1733.19 53928.58
2025 05 09 15 08 16 13545.48  1733.14 53928.60
2025 05 09 15 08 17 13545.49  1733.10 53928.63
2025 05 09 15 08 18 13545.50  1733.08 53928.67
2025 05 09 15 08 19 13545.54  1733.02 53928.69
2025 05 09 15 08 20 13545.58  1732.97 53928.73
2025 05 09 15 08 21 13545.61  1732.92 53928.76
2025 05 09 15 08 22 13545.65  1732.84 53928.79
2025 05 09 15 08 23 13545.67  1732.76 53928.81
2025 05 09 15 08 24 13545.65  1732.68 53928.84
2025 05 09 15 08 25 13545.63  1732.60 53928.87
2025 05 09 15 08 26 13545.60  1732.52 53928.90
2025 05 09 15 08 27 13545.56  1732.42 53928.92
2025 05 09 15 08 28 13545.54  1732.34 53928.94
2025 05 09 15 08 29 13545.51  1732.26 53928.98
2025 05 09 15 08 30 13545.44  1732.16 53929.00
2025 05 09 15 08 31 13545.36  1732.05 53929.01
2025 05 09 15 08 32 13545.26  1731.94 53929.03
2025 05 09 15 08 33 13545.17  1731.82 53929.04
2025 05 09 15 08 34 13545.10  1731.74 53929.06
2025 05 09 15 08 35 13545.03  1731.65 53929.07
2025 05 09 15 08 36 13544.98  1731.57 53929.08
2025 05 09 15 08 37 13544.93  1731.49 53929.09
2025 05 09 15 08 38 13544.91  1731.40 53929.10
2025 05 09 15 08 39 13544.93  1731.33 53929.10
2025 05 09 15 08 40 13544.98  1731.26 53929.10
2025 05 09 15 08 41 13545.05  1731.19 53929.11
2025 05 09 15 08 42 13545.08  1731.14 53929.12
2025 05 09 15 08 43 13545.11  1731.08 53929.12
2025 05 09 15 08 44 13545.11  1731.02 53929.12
2025 05 09 15 08 45 13545.13  1730.97 53929.10
2025 05 09 15 08 46 13545.14  1730.93 53929.10
2025 05 09 15 08 47 13545.14  1730.86 53929.09
2025 05 09 15 08 48 13545.17  1730.80 53929.08
2025 05 09 15 08 49 13545.21  1730.73 53929.07
2025 05 09 15 08 50 13545.25  1730.63 53929.06
2025 05 09 15 08 51 13545.32  1730.53 53929.05
2025 05 09 15 08 52 13545.36  1730.42 53929.03
2025 05 09 15 08 53 13545.43  1730.31 53929.02
2025 05 09 15 08 54 13545.48  1730.19 53929.01
2025 05 09 15 08 55 13545.54  1730.10 53929.00
2025 05 09 15 08 56 13545.61  1730.01 53928.97
2025 05 09 15 08 57 13545.67  1729.94 53928.95
2025 05 09 15 08 58 13545.75  1729.88 53928.93
2025 05 09 15 08 59 13545.85  1729.85 53928.91
2025 05 09 15 09 00 13545.96  1729.82 53928.89
2025 05 09 15 09 01 13546.08  1729.80 53928.86
2025 05 09 15 09 02 13546.18  1729.80 53928.84
2025 05 09 15 09 03 13546.28  1729.79 53928.81
2025 05 09 15 09 04 13546.38  1729.79 53928.79
2025 05 09 15 09 05 13546.54  1729.77 53928.74
2025 05 09 15 09 06 13546.67  1729.74 53928.71
2025 05 09 15 09 07 13546.82  1729.72 53928.68
2025 05 09 15 09 08 13546.96  1729.69 53928.64
2025 05 09 15 09 09 13547.10  1729.64 53928.60
2025 05 09 15 09 10 13547.25  1729.60 53928.57
2025 05 09 15 09 11 13547.39  1729.55 53928.53
2025 05 09 15 09 12 13547.53  1729.51 53928.49
2025 05 09 15 09 13 13547.67  1729.46 53928.45
2025 05 09 15 09 14 13547.81  1729.41 53928.40
2025 05 09 15 09 15 13547.93  1729.36 53928.36
2025 05 09 15 09 16 13548.07  1729.32 53928.32
2025 05 09 15 09 17 13548.22  1729.26 53928.28
2025 05 09 15 09 18 13548.37  1729.18 53928.23
2025 05 09 15 09 19 13548.50  1729.11 53928.17
2025 05 09 15 09 20 13548.64  1729.03 53928.13
2025 05 09 15 09 21 13548.77  1728.94 53928.08
2025 05 09 15 09 22 13548.88  1728.84 53928.04
2025 05 09 15 09 23 13549.01  1728.73 53928.00
2025 05 09 15 09 24 13549.12  1728.61 53927.95
2025 05 09 15 09 25 13549.25  1728.51 53927.90
2025 05 09 15 09 26 13549.40  1728.42 53927.86
2025 05 09 15 09 27 13549.54  1728.34 53927.81
2025 05 09 15 09 28 13549.69  1728.30 53927.76
2025 05 09 15 09 29 13549.83  1728.27 53927.70
2025 05 09 15 09 30 13549.96  1728.22 53927.65
2025 05 09 15 09 31 13550.07  1728.20 53927.60
2025 05 09 15 09 32 13550.17  1728.18 53927.56
2025 05 09 15 09 33 13550.26  1728.16 53927.50
2025 05 09 15 09 34 13550.34  1728.11 53927.46
2025 05 09 15 09 35 13550.41  1728.08 53927.40
2025 05 09 15 09 36 13550.49  1728.03 53927.35
2025 05 09 15 09 37 13550.55  1727.99 53927.30
2025 05 09 15 09 38 13550.63  1727.94 53927.25
2025 05 09 15 09 39 13550.73  1727.89 53927.18
2025 05 09 15 09 40 13550.84  1727.87 53927.14
2025 05 09 15 09 41 13550.93  1727.82 53927.10
2025 05 09 15 09 42 13551.05  1727.76 53927.04
2025 05 09 15 09 43 13551.14  1727.74 53926.99
2025 05 09 15 09 44 13551.23  1727.72 53926.94
2025 05 09 15 09 45 13551.32  1727.69 53926.89
2025 05 09 15 09 46 13551.41  1727.65 53926.84
2025 05 09 15 09 47 13551.51  1727.62 53926.78
2025 05 09 15 09 48 13551.60  1727.60 53926.74
2025 05 09 15 09 49 13551.70  1727.57 53926.68
2025 05 09 15 09 50 13551.79  1727.55 53926.62
2025 05 09 15 09 51 13551.86  1727.54 53926.58
2025 05 09 15 09 52 13551.95  1727.54 53926.53
2025 05 09 15 09 53 13552.03  1727.54 53926.47
2025 05 09 15 09 54 13552.11  1727.54 53926.41
2025 05 09 15 09 55 13552.20  1727.54 53926.36
2025 05 09 15 09 56 13552.27  1727.52 53926.31
2025 05 09 15 09 57 13552.35  1727.51 53926.26
2025 05 09 15 09 58 13552.40  1727.50 53926.20
2025 05 09 15 09 59 13552.46  1727.49 53926.14
2025 05 09 15 10 00 13552.51  1727.49 53926.09
2025 05 09 15 10 01 13552.56  1727.49 53926.04
2025 05 09 15 10 02 13552.58  1727.50 53925.99
2025 05 09 15 10 03 13552.61  1727.51 53925.92
2025 05 09 15 10 04 13552.66  1727.52 53925.87
2025 05 09 15 10 05 13552.68  1727.54 53925.81
2025 05 09 15 10 06 13552.74  1727.55 53925.75
2025 05 09 15 10 07 13552.78  1727.58 53925.70
2025 05 09 15 10 08 13552.81  1727.61 53925.64
2025 05 09 15 10 09 13552.85  1727.65 53925.59
2025 05 09 15 10 10 13552.87  1727.69 53925.53
2025 05 09 15 10 11 13552.93  1727.72 53925.48
2025 05 09 15 10 12 13552.99  1727.77 53925.43
2025 05 09 15 10 13 13553.05  1727.81 53925.38
2025 05 09 15 10 14 13553.08  1727.84 53925.32
2025 05 09 15 10 15 13553.10  1727.89 53925.28
2025 05 09 15 10 16 13553.12  1727.92 53925.22
2025 05 09 15 10 17 13553.14  1727.97 53925.17
2025 05 09 15 10 18 13553.16  1728.00 53925.13
2025 05 09 15 10 19 13553.17  1728.05 53925.08
2025 05 09 15 10 20 13553.22  1728.11 53925.04
2025 05 09 15 10 21 13553.27  1728.16 53925.00
2025 05 09 15 10 22 13553.33  1728.22 53924.94
2025 05 09 15 10 23 13553.37  1728.26 53924.90
2025 05 09 15 10 24 13553.43  1728.30 53924.86
2025 05 09 15 10 25 13553.50  1728.35 53924.82
2025 05 09 15 10 26 13553.56  1728.39 53924.78
2025 05 09 15 10 27 13553.62  1728.44 53924.74
2025 05 09 15 10 28 13553.67  1728.49 53924.70
2025 05 09 15 10 29 13553.72  1728.52 53924.67
2025 05 09 15 10 30 13553.76  1728.56 53924.63
2025 05 09 15 10 31 13553.78  1728.59 53924.60
2025 05 09 15 10 32 13553.80  1728.59 53924.57
2025 05 09 15 10 33 13553.82  1728.57 53924.53
2025 05 09 15 10 34 13553.87  1728.55 53924.48
2025 05 09 15 10 35 13553.92  1728.52 53924.43
2025 05 09 15 10 36 13553.99  1728.52 53924.40
2025 05 09 15 10 37 13554.06  1728.50 53924.36
2025 05 09 15 10 38 13554.13  1728.50 53924.33
2025 05 09 15 10 39 13554.23  1728.53 53924.29
2025 05 09 15 10 40 13554.31  1728.62 53924.25
2025 05 09 15 10 41 13554.33  1728.71 53924.20
2025 05 09 15 10 42 13554.38  1728.72 53924.17
2025 05 09 15 10 43 13554.43  1728.76 53924.13
2025 05 09 15 10 44 13554.48  1728.85 53924.08
2025 05 09 15 10 45 13554.52  1728.92 53924.03
2025 05 09 15 10 46 13554.61  1728.96 53923.98
2025 05 09 15 10 47 13554.72  1729.04 53923.93
2025 05 09 15 10 48 13554.78  1729.13 53923.89
2025 05 09 15 10 49 13554.84  1729.20 53923.85
2025 05 09 15 10 50 13554.90  1729.27 53923.82
2025 05 09 15 10 51 13554.91  1729.34 53923.80
2025 05 09 15 10 52 13554.93  1729.39 53923.77
2025 05 09 15 10 53 13554.95  1729.42 53923.74
2025 05 09 15 10 54 13555.02  1729.45 53923.70
2025 05 09 15 10 55 13555.07  1729.47 53923.67
2025 05 09 15 10 56 13555.13  1729.49 53923.65
2025 05 09 15 10 57 13555.17  1729.51 53923.62
2025 05 09 15 10 58 13555.21  1729.52 53923.57
2025 05 09 15 10 59 13555.23  1729.53 53923.54
2025 05 09 15 11 00 13555.26  1729.53 53923.51
2025 05 09 15 11 01 13555.29  1729.54 53923.47
2025 05 09 15 11 02 13555.31  1729.54 53923.45
2025 05 09 15 11 03 13555.33  1729.55 53923.41
2025 05 09 15 11 04 13555.35  1729.58 53923.38
2025 05 09 15 11 05 13555.32  1729.62 53923.34
2025 05 09 15 11 06 13555.27  1729.66 53923.31
2025 05 09 15 11 07 13555.22  1729.68 53923.27
2025 05 09 15 11 08 13555.18  1729.71 53923.24
2025 05 09 15 11 09 13555.15  1729.75 53923.22
2025 05 09 15 11 10 13555.10  1729.77 53923.19
2025 05 09 15 11 11 13555.06  1729.79 53923.18
2025 05 09 15 11 12 13555.02  1729.79 53923.16
2025 05 09 15 11 13 13554.98  1729.81 53923.16
2025 05 09 15 11 14 13554.95  1729.80 53923.16
2025 05 09 15 11 15 13554.91  1729.79 53923.17
2025 05 09 15 11 16 13554.87  1729.78 53923.19
2025 05 09 15 11 17 13554.83  1729.76 53923.20
2025 05 09 15 11 18 13554.80  1729.74 53923.22
2025 05 09 15 11 19 13554.76  1729.76 53923.22
2025 05 09 15 11 20 13554.72  1729.80 53923.22
2025 05 09 15 11 21 13554.68  1729.84 53923.22
2025 05 09 15 11 22 13554.62  1729.90 53923.23
2025 05 09 15 11 23 13554.56  1729.96 53923.23
2025 05 09 15 11 24 13554.50  1730.01 53923.24
2025 05 09 15 11 25 13554.42  1730.08 53923.24
2025 05 09 15 11 26 13554.36  1730.14 53923.24
2025 05 09 15 11 27 13554.27  1730.20 53923.25
2025 05 09 15 11 28 13554.18  1730.25 53923.25
2025 05 09 15 11 29 13554.10  1730.29 53923.25
2025 05 09 15 11 30 13554.03  1730.30 53923.25
2025 05 09 15 11 31 13553.97  1730.30 53923.25
2025 05 09 15 11 32 13553.94  1730.29 53923.25
2025 05 09 15 11 33 13553.90  1730.26 53923.23
2025 05 09 15 11 34 13553.86  1730.25 53923.23
2025 05 09 15 11 35 13553.83  1730.20 53923.22
2025 05 09 15 11 36 13553.81  1730.17 53923.22
2025 05 09 15 11 37 13553.81  1730.14 53923.22
2025 05 09 15 11 38 13553.79  1730.11 53923.20
2025 05 09 15 11 39 13553.81  1730.09 53923.19
2025 05 09 15 11 40 13553.83  1730.08 53923.19
2025 05 09 15 11 41 13553.83  1730.09 53923.18
2025 05 09 15 11 42 13553.81  1730.12 53923.17
2025 05 09 15 11 43 13553.81  1730.13 53923.15
2025 05 09 15 11 44 13553.77  1730.15 53923.14
2025 05 09 15 11 45 13553.73  1730.16 53923.14
2025 05 09 15 11 46 13553.73  1730.16 53923.13
2025 05 09 15 11 47 13553.71  1730.15 53923.12
2025 05 09 15 11 48 13553.71  1730.14 53923.11
2025 05 09 15 11 49 13553.70  1730.14 53923.10
2025 05 09 15 11 50 13553.69  1730.11 53923.09
2025 05 09 15 11 51 13553.69  1730.07 53923.07
2025 05 09 15 11 52 13553.69  1730.03 53923.06
2025 05 09 15 11 53 13553.71  1729.98 53923.05
2025 05 09 15 11 54 13553.74  1729.94 53923.03
2025 05 09 15 11 55 13553.78  1729.89 53923.03
2025 05 09 15 11 56 13553.85  1729.84 53923.02
2025 05 09 15 11 57 13553.90  1729.80 53923.01
2025 05 09 15 11 58 13553.96  1729.77 53923.00
2025 05 09 15 11 59 13554.00  1729.75 53922.98
2025 05 09 15 12 00 13554.01  1729.75 53922.97
2025 05 09 15 12 01 13554.03  1729.74 53922.97
2025 05 09 15 12 02 13554.02  1729.77 53922.98
2025 05 09 15 12 03 13554.02  1729.81 53922.98
2025 05 09 15 12 04 13554.01  1729.83 53922.98
2025 05 09 15 12 05 13554.01  1729.85 53922.97
2025 05 09 15 12 06 13553.99  1729.87 53922.96
2025 05 09 15 12 07 13553.98  1729.87 53922.95
2025 05 09 15 12 08 13553.96  1729.89 53922.95
2025 05 09 15 12 09 13553.93  1729.87 53922.96
2025 05 09 15 12 10 13553.90  1729.86 53922.96
2025 05 09 15 12 11 13553.89  1729.83 53922.96
2025 05 09 15 12 12 13553.89  1729.78 53922.95
2025 05 09 15 12 13 13553.92  1729.69 53922.95
2025 05 09 15 12 14 13553.97  1729.62 53922.94
2025 05 09 15 12 15 13554.05  1729.56 53922.93
2025 05 09 15 12 16 13554.14  1729.54 53922.93
2025 05 09 15 12 17 13554.23  1729.55 53922.92
2025 05 09 15 12 18 13554.29  1729.59 53922.92
2025 05 09 15 12 19 13554.35  1729.65 53922.92
2025 05 09 15 12 20 13554.38  1729.70 53922.92
2025 05 09 15 12 21 13554.41  1729.76 53922.92
2025 05 09 15 12 22 13554.42  1729.79 53922.93
2025 05 09 15 12 23 13554.44  1729.80 53922.93
2025 05 09 15 12 24 13554.43  1729.80 53922.94
2025 05 09 15 12 25 13554.42  1729.81 53922.94
2025 05 09 15 12 26 13554.41  1729.80 53922.96
2025 05 09 15 12 27 13554.41  1729.79 53922.96
2025 05 09 15 12 28 13554.45  1729.80 53922.96
2025 05 09 15 12 29 13554.49  1729.80 53922.96
2025 05 09 15 12 30 13554.54  1729.80 53922.97
2025 05 09 15 12 31 13554.58  1729.79 53922.98
2025 05 09 15 12 32 13554.64  1729.80 53922.98
2025 05 09 15 12 33 13554.71  1729.79 53922.98
2025 05 09 15 12 34 13554.76  1729.76 53922.98
2025 05 09 15 12 35 13554.84  1729.75 53923.00
2025 05 09 15 12 36 13554.88  1729.75 53923.00
2025 05 09 15 12 37 13554.91  1729.75 53923.01
2025 05 09 15 12 38 13554.93  1729.74 53923.02
2025 05 09 15 12 39 13554.96  1729.73 53923.02
2025 05 09 15 12 40 13554.98  1729.72 53923.02
2025 05 09 15 12 41 13555.00  1729.71 53923.02
2025 05 09 15 12 42 13555.04  1729.71 53923.04
2025 05 09 15 12 43 13555.08  1729.73 53923.04
2025 05 09 15 12 44 13555.09  1729.76 53923.04
2025 05 09 15 12 45 13555.10  1729.76 53923.04
2025 05 09 15 12 46 13555.12  1729.77 53923.06
2025 05 09 15 12 47 13555.15  1729.78 53923.06
2025 05 09 15 12 48 13555.19  1729.78 53923.07
2025 05 09 15 12 49 13555.24  1729.77 53923.07
2025 05 09 15 12 50 13555.29  1729.76 53923.07
2025 05 09 15 12 51 13555.33  1729.75 53923.08
2025 05 09 15 12 52 13555.35  1729.75 53923.07
2025 05 09 15 12 53 13555.38  1729.73 53923.09
2025 05 09 15 12 54 13555.41  1729.73 53923.09
2025 05 09 15 12 55 13555.40  1729.71 53923.08
2025 05 09 15 12 56 13555.41  1729.70 53923.09
2025 05 09 15 12 57 13555.40  1729.73 53923.09
2025 05 09 15 12 58 13555.37  1729.74 53923.10
2025 05 09 15 12 59 13555.34  1729.76 53923.11
2025 05 09 15 13 00 13555.30  1729.79 53923.12
2025 05 09 15 13 01 13555.27  1729.82 53923.13
2025 05 09 15 13 02 13555.23  1729.86 53923.14
2025 05 09 15 13 03 13555.19  1729.91 53923.15
2025 05 09 15 13 04 13555.16  1729.94 53923.16
2025 05 09 15 13 05 13555.10  1729.97 53923.16
2025 05 09 15 13 06 13555.03  1730.00 53923.18
2025 05 09 15 13 07 13554.96  1730.02 53923.18
2025 05 09 15 13 08 13554.93  1730.01 53923.19
2025 05 09 15 13 09 13554.92  1730.00 53923.20
2025 05 09 15 13 10 13554.94  1729.97 53923.22
2025 05 09 15 13 11 13554.97  1729.94 53923.23
2025 05 09 15 13 12 13555.03  1729.93 53923.24
2025 05 09 15 13 13 13555.05  1729.92 53923.25
2025 05 09 15 13 14 13555.08  1729.93 53923.24
2025 05 09 15 13 15 13555.09  1729.96 53923.26
2025 05 09 15 13 16 13555.10  1729.99 53923.26
2025 05 09 15 13 17 13555.07  1730.05 53923.26
2025 05 09 15 13 18 13555.03  1730.12 53923.26
2025 05 09 15 13 19 13554.98  1730.20 53923.26
2025 05 09 15 13 20 13554.92  1730.25 53923.26
2025 05 09 15 13 21 13554.86  1730.30 53923.27
2025 05 09 15 13 22 13554.80  1730.32 53923.28
2025 05 09 15 13 23 13554.75  1730.31 53923.27
2025 05 09 15 13 24 13554.71  1730.31 53923.27
2025 05 09 15 13 25 13554.68  1730.29 53923.27
2025 05 09 15 13 26 13554.65  1730.28 53923.27
2025 05 09 15 13 27 13554.65  1730.27 53923.27
2025 05 09 15 13 28 13554.66  1730.26 53923.26
2025 05 09 15 13 29 13554.67  1730.27 53923.25
2025 05 09 15 13 30 13554.70  1730.29 53923.26
2025 05 09 15 13 31 13554.74  1730.31 53923.24
2025 05 09 15 13 32 13554.76  1730.34 53923.24
2025 05 09 15 13 33 13554.77  1730.37 53923.23
2025 05 09 15 13 34 13554.77  1730.41 53923.22
2025 05 09 15 13 35 13554.77  1730.45 53923.21
2025 05 09 15 13 36 13554.75  1730.50 53923.20
2025 05 09 15 13 37 13554.74  1730.53 53923.20
2025 05 09 15 13 38 13554.75  1730.56 53923.20
2025 05 09 15 13 39 13554.75  1730.55 53923.18
2025 05 09 15 13 40 13554.74  1730.53 53923.17
2025 05 09 15 13 41 13554.74  1730.52 53923.16
2025 05 09 15 13 42 13554.76  1730.49 53923.16
2025 05 09 15 13 43 13554.79  1730.45 53923.14
2025 05 09 15 13 44 13554.83  1730.41 53923.14
2025 05 09 15 13 45 13554.90  1730.39 53923.14
2025 05 09 15 13 46 13554.95  1730.37 53923.13
2025 05 09 15 13 47 13555.01  1730.38 53923.12
2025 05 09 15 13 48 13555.04  1730.40 53923.10
2025 05 09 15 13 49 13555.06  1730.45 53923.11
2025 05 09 15 13 50 13555.07  1730.49 53923.10
2025 05 09 15 13 51 13555.07  1730.53 53923.10
2025 05 09 15 13 52 13555.06  1730.58 53923.09
2025 05 09 15 13 53 13555.04  1730.63 53923.08
2025 05 09 15 13 54 13555.02  1730.66 53923.06
2025 05 09 15 13 55 13555.03  1730.69 53923.06
2025 05 09 15 13 56 13555.03  1730.74 53923.05
2025 05 09 15 13 57 13555.04  1730.77 53923.04
2025 05 09 15 13 58 13555.08  1730.82 53923.03
2025 05 09 15 13 59 13555.10  1730.85 53923.02
2025 05 09 15 14 00 13555.12  1730.87 53923.01
2025 05 09 15 14 01 13555.15  1730.87 53922.99
2025 05 09 15 14 02 13555.17  1730.86 53922.97
2025 05 09 15 14 03 13555.20  1730.84 53922.96
2025 05 09 15 14 04 13555.23  1730.82 53922.95
2025 05 09 15 14 05 13555.28  1730.79 53922.94
2025 05 09 15 14 06 13555.34  1730.76 53922.93
2025 05 09 15 14 07 13555.39  1730.74 53922.91
2025 05 09 15 14 08 13555.43  1730.73 53922.90
2025 05 09 15 14 09 13555.49  1730.73 53922.88
2025 05 09 15 14 10 13555.54  1730.75 53922.87
2025 05 09 15 14 11 13555.60  1730.78 53922.86
2025 05 09 15 14 12 13555.64  1730.82 53922.85
2025 05 09 15 14 13 13555.69  1730.88 53922.83
2025 05 09 15 14 14 13555.69  1730.94 53922.81
2025 05 09 15 14 15 13555.70  1731.00 53922.80
2025 05 09 15 14 16 13555.72  1731.06 53922.79
2025 05 09 15 14 17 13555.72  1731.12 53922.79
2025 05 09 15 14 18 13555.73  1731.15 53922.77
2025 05 09 15 14 19 13555.73  1731.16 53922.76
2025 05 09 15 14 20 13555.70  1731.15 53922.74
2025 05 09 15 14 21 13555.68  1731.10 53922.74
2025 05 09 15 14 22 13555.65  1731.05 53922.73
2025 05 09 15 14 23 13555.64  1730.99 53922.71
2025 05 09 15 14 24 13555.63  1730.94 53922.69
2025 05 09 15 14 25 13555.62  1730.91 53922.69
2025 05 09 15 14 26 13555.61  1730.89 53922.68
2025 05 09 15 14 27 13555.62  1730.88 53922.67
2025 05 09 15 14 28 13555.63  1730.90 53922.66
2025 05 09 15 14 29 13555.63  1730.90 53922.64
2025 05 09 15 14 30 13555.61  1730.93 53922.64
2025 05 09 15 14 31 13555.58  1730.95 53922.63
2025 05 09 15 14 32 13555.53  1730.98 53922.62
2025 05 09 15 14 33 13555.47  1731.00 53922.62
2025 05 09 15 14 34 13555.40  1731.04 53922.61
2025 05 09 15 14 35 13555.35  1731.07 53922.61
2025 05 09 15 14 36 13555.28  1731.07 53922.61
2025 05 09 15 14 37 13555.25  1731.09 53922.60
2025 05 09 15 14 38 13555.22  1731.09 53922.60
2025 05 09 15 14 39 13555.19  1731.10 53922.59
2025 05 09 15 14 40 13555.16  1731.10 53922.59
2025 05 09 15 14 41 13555.14  1731.10 53922.59
2025 05 09 15 14 42 13555.15  1731.09 53922.59
2025 05 09 15 14 43 13555.16  1731.08 53922.59
2025 05 09 15 14 44 13555.17  1731.06 53922.60
2025 05 09 15 14 45 13555.17  1731.04 53922.60
2025 05 09 15 14 46 13555.15  1731.00 53922.61
2025 05 09 15 14 47 13555.11  1730.96 53922.61
2025 05 09 15 14 48 13555.06  1730.91 53922.61
2025 05 09 15 14 49 13555.01  1730.85 53922.62
2025 05 09 15 14 50 13554.95  1730.77 53922.62
2025 05 09 15 14 51 13554.90  1730.71 53922.62
2025 05 09 15 14 52 13554.84  1730.67 53922.63
2025 05 09 15 14 53 13554.76  1730.65 53922.64
2025 05 09 15 14 54 13554.71  1730.66 53922.64
2025 05 09 15 14 55 13554.65  1730.68 53922.65
2025 05 09 15 14 56 13554.60  1730.68 53922.66
2025 05 09 15 14 57 13554.55  1730.70 53922.66
2025 05 09 15 14 58 13554.51  1730.72 53922.66
2025 05 09 15 14 59 13554.47  1730.71 53922.68
2025 05 09 15 15 00 13554.45  1730.70 53922.69
2025 05 09 15 15 01 13554.43  1730.67 53922.70
2025 05 09 15 15 02 13554.41  1730.64 53922.71
2025 05 09 15 15 03 13554.38  1730.61 53922.72
2025 05 09 15 15 04 13554.34  1730.57 53922.72
2025 05 09 15 15 05 13554.31  1730.53 53922.72
2025 05 09 15 15 06 13554.28  1730.48 53922.72
2025 05 09 15 15 07 13554.25  1730.44 53922.73
2025 05 09 15 15 08 13554.24  1730.41 53922.74
2025 05 09 15 15 09 13554.23  1730.38 53922.75
2025 05 09 15 15 10 13554.23  1730.37 53922.76
2025 05 09 15 15 11 13554.22  1730.36 53922.75
2025 05 09 15 15 12 13554.22  1730.35 53922.76
2025 05 09 15 15 13 13554.21  1730.35 53922.76
2025 05 09 15 15 14 13554.21  1730.37 53922.77
2025 05 09 15 15 15 13554.20  1730.37 53922.78
2025 05 09 15 15 16 13554.19  1730.38 53922.77
2025 05 09 15 15 17 13554.17  1730.38 53922.77
2025 05 09 15 15 18 13554.16  1730.38 53922.77
2025 05 09 15 15 19 13554.15  1730.38 53922.78
2025 05 09 15 15 20 13554.14  1730.39 53922.77
2025 05 09 15 15 21 13554.10  1730.39 53922.79
2025 05 09 15 15 22 13554.08  1730.40 53922.79
2025 05 09 15 15 23 13554.03  1730.40 53922.79
2025 05 09 15 15 24 13553.99  1730.38 53922.79
2025 05 09 15 15 25 13553.98  1730.33 53922.78
2025 05 09 15 15 26 13553.96  1730.27 53922.78
2025 05 09 15 15 27 13553.96  1730.19 53922.78
2025 05 09 15 15 28 13553.95  1730.10 53922.78
2025 05 09 15 15 29 13553.97  1730.03 53922.79
2025 05 09 15 15 30 13553.97  1729.96 53922.79
2025 05 09 15 15 31 13553.96  1729.91 53922.80
2025 05 09 15 15 32 13553.96  1729.86 53922.80
2025 05 09 15 15 33 13553.94  1729.84 53922.80
2025 05 09 15 15 34 13553.92  1729.85 53922.80
2025 05 09 15 15 35 13553.88  1729.86 53922.80
2025 05 09 15 15 36 13553.85  1729.90 53922.81
2025 05 09 15 15 37 13553.82  1729.94 53922.82
2025 05 09 15 15 38 13553.79  1729.99 53922.80
2025 05 09 15 15 39 13553.78  1730.04 53922.81
2025 05 09 15 15 40 13553.75  1730.08 53922.80
2025 05 09 15 15 41 13553.70  1730.11 53922.81
2025 05 09 15 15 42 13553.65  1730.13 53922.80
2025 05 09 15 15 43 13553.58  1730.14 53922.80
2025 05 09 15 15 44 13553.51  1730.14 53922.81
2025 05 09 15 15 45 13553.45  1730.12 53922.81
2025 05 09 15 15 46 13553.38  1730.09 53922.80
2025 05 09 15 15 47 13553.31  1730.08 53922.81
2025 05 09 15 15 48 13553.22  1730.05 53922.81
2025 05 09 15 15 49 13553.13  1730.05 53922.81
2025 05 09 15 15 50 13553.02  1730.05 53922.82
2025 05 09 15 15 51 13552.90  1730.03 53922.82
2025 05 09 15 15 52 13552.79  1730.02 53922.82
2025 05 09 15 15 53 13552.70  1730.01 53922.82
2025 05 09 15 15 54 13552.60  1730.00 53922.82
2025 05 09 15 15 55 13552.55  1729.99 53922.82
2025 05 09 15 15 56 13552.51  1729.98 53922.82
2025 05 09 15 15 57 13552.47  1729.97 53922.82
2025 05 09 15 15 58 13552.44  1729.96 53922.83
2025 05 09 15 15 59 13552.42  1729.95 53922.82
2025 05 09 15 16 00 13552.45  1729.93 53922.82
2025 05 09 15 16 01 13552.46  1729.91 53922.82
2025 05 09 15 16 02 13552.48  1729.88 53922.83
2025 05 09 15 16 03 13552.53  1729.83 53922.81
2025 05 09 15 16 04 13552.55  1729.77 53922.82
2025 05 09 15 16 05 13552.56  1729.70 53922.83
2025 05 09 15 16 06 13552.57  1729.62 53922.84
2025 05 09 15 16 07 13552.56  1729.53 53922.84
2025 05 09 15 16 08 13552.54  1729.45 53922.85
2025 05 09 15 16 09 13552.50  1729.37 53922.85
2025 05 09 15 16 10 13552.45  1729.29 53922.84
2025 05 09 15 16 11 13552.40  1729.23 53922.85
2025 05 09 15 16 12 13552.37  1729.19 53922.85
2025 05 09 15 16 13 13552.37  1729.16 53922.85
2025 05 09 15 16 14 13552.38  1729.16 53922.86
2025 05 09 15 16 15 13552.39  1729.17 53922.86
2025 05 09 15 16 16 13552.43  1729.19 53922.87
2025 05 09 15 16 17 13552.46  1729.23 53922.87
2025 05 09 15 16 18 13552.48  1729.27 53922.86
2025 05 09 15 16 19 13552.51  1729.29 53922.86
2025 05 09 15 16 20 13552.53  1729.31 53922.85
2025 05 09 15 16 21 13552.53  1729.33 53922.86
2025 05 09 15 16 22 13552.52  1729.32 53922.86
2025 05 09 15 16 23 13552.48  1729.31 53922.86
2025 05 09 15 16 24 13552.44  1729.31 53922.87
2025 05 09 15 16 25 13552.38  1729.27 53922.88
2025 05 09 15 16 26 13552.31  1729.23 53922.88
2025 05 09 15 16 27 13552.25  1729.17 53922.89
2025 05 09 15 16 28 13552.19  1729.10 53922.90
2025 05 09 15 16 29 13552.14  1729.02 53922.90
2025 05 09 15 16 30 13552.11  1728.93 53922.90
2025 05 09 15 16 31 13552.05  1728.87 53922.91
2025 05 09 15 16 32 13552.02  1728.79 53922.91
2025 05 09 15 16 33 13551.98  1728.75 53922.92
2025 05 09 15 16 34 13551.95  1728.70 53922.93
2025 05 09 15 16 35 13551.94  1728.69 53922.93
2025 05 09 15 16 36 13551.94  1728.67 53922.94
2025 05 09 15 16 37 13551.95  1728.68 53922.94
2025 05 09 15 16 38 13551.97  1728.70 53922.95
2025 05 09 15 16 39 13552.01  1728.72 53922.96
2025 05 09 15 16 40 13552.04  1728.74 53922.96
2025 05 09 15 16 41 13552.10  1728.77 53922.98
2025 05 09 15 16 42 13552.16  1728.80 53922.97
2025 05 09 15 16 43 13552.22  1728.83 53922.99
2025 05 09 15 16 44 13552.28  1728.87 53923.00
2025 05 09 15 16 45 13552.29  1728.90 53923.00
2025 05 09 15 16 46 13552.27  1728.94 53923.01
2025 05 09 15 16 47 13552.24  1728.97 53923.02
2025 05 09 15 16 48 13552.18  1729.00 53923.03
2025 05 09 15 16 49 13552.10  1729.02 53923.04
2025 05 09 15 16 50 13552.02  1729.00 53923.05
2025 05 09 15 16 51 13551.94  1728.97 53923.06
2025 05 09 15 16 52 13551.88  1728.92 53923.06
2025 05 09 15 16 53 13551.83  1728.89 53923.06
2025 05 09 15 16 54 13551.82  1728.84 53923.05
2025 05 09 15 16 55 13551.84  1728.79 53923.06
2025 05 09 15 16 56 13551.87  1728.76 53923.07
2025 05 09 15 16 57 13551.94  1728.75 53923.07
2025 05 09 15 16 58 13552.00  1728.76 53923.08
2025 05 09 15 16 59 13552.07  1728.78 53923.08
2025 05 09 15 17 00 13552.11  1728.82 53923.09
2025 05 09 15 17 01 13552.14  1728.86 53923.09
2025 05 09 15 17 02 13552.17  1728.90 53923.10
2025 05 09 15 17 03 13552.19  1728.95 53923.10
2025 05 09 15 17 04 13552.21  1728.99 53923.10
2025 05 09 15 17 05 13552.22  1729.03 53923.10
2025 05 09 15 17 06 13552.21  1729.08 53923.10
2025 05 09 15 17 07 13552.23  1729.12 53923.11
2025 05 09 15 17 08 13552.23  1729.16 53923.11
2025 05 09 15 17 09 13552.22  1729.19 53923.10
2025 05 09 15 17 10 13552.20  1729.21 53923.11
2025 05 09 15 17 11 13552.20  1729.22 53923.10
2025 05 09 15 17 12 13552.20  1729.21 53923.10
2025 05 09 15 17 13 13552.19  1729.16 53923.10
2025 05 09 15 17 14 13552.20  1729.11 53923.11
2025 05 09 15 17 15 13552.20  1729.04 53923.11
2025 05 09 15 17 16 13552.21  1728.96 53923.13
2025 05 09 15 17 17 13552.24  1728.87 53923.14
2025 05 09 15 17 18 13552.29  1728.77 53923.15
2025 05 09 15 17 19 13552.35  1728.67 53923.17
2025 05 09 15 17 20 13552.43  1728.61 53923.17
2025 05 09 15 17 21 13552.53  1728.56 53923.19
2025 05 09 15 17 22 13552.61  1728.53 53923.20
2025 05 09 15 17 23 13552.70  1728.52 53923.21
2025 05 09 15 17 24 13552.77  1728.50 53923.21
2025 05 09 15 17 25 13552.84  1728.51 53923.22
2025 05 09 15 17 26 13552.91  1728.51 53923.23
2025 05 09 15 17 27 13552.97  1728.51 53923.25
2025 05 09 15 17 28 13553.03  1728.52 53923.25
2025 05 09 15 17 29 13553.08  1728.54 53923.25
2025 05 09 15 17 30 13553.12  1728.56 53923.27
2025 05 09 15 17 31 13553.16  1728.57 53923.28
2025 05 09 15 17 32 13553.20  1728.60 53923.29
2025 05 09 15 17 33 13553.23  1728.59 53923.30
2025 05 09 15 17 34 13553.26  1728.59 53923.30
2025 05 09 15 17 35 13553.28  1728.58 53923.30
2025 05 09 15 17 36 13553.29  1728.57 53923.31
2025 05 09 15 17 37 13553.29  1728.56 53923.31
2025 05 09 15 17 38 13553.31  1728.53 53923.32
2025 05 09 15 17 39 13553.32  1728.49 53923.32
2025 05 09 15 17 40 13553.34  1728.44 53923.33
2025 05 09 15 17 41 13553.38  1728.36 53923.33
2025 05 09 15 17 42 13553.43  1728.33 53923.34
2025 05 09 15 17 43 13553.46  1728.31 53923.35
2025 05 09 15 17 44 13553.52  1728.30 53923.36
2025 05 09 15 17 45 13553.56  1728.32 53923.36
2025 05 09 15 17 46 13553.59  1728.35 53923.36
2025 05 09 15 17 47 13553.60  1728.40 53923.37
2025 05 09 15 17 48 13553.59  1728.45 53923.38
2025 05 09 15 17 49 13553.59  1728.49 53923.38
2025 05 09 15 17 50 13553.59  1728.53 53923.38
2025 05 09 15 17 51 13553.59  1728.54 53923.39
2025 05 09 15 17 52 13553.61  1728.53 53923.40
2025 05 09 15 17 53 13553.63  1728.53 53923.39
2025 05 09 15 17 54 13553.65  1728.52 53923.41
2025 05 09 15 17 55 13553.69  1728.50 53923.41
2025 05 09 15 17 56 13553.74  1728.49 53923.41
2025 05 09 15 17 57 13553.80  1728.46 53923.41
2025 05 09 15 17 58 13553.85  1728.44 53923.42
2025 05 09 15 17 59 13553.90  1728.41 53923.41
2025 05 09 15 18 00 13553.93  1728.39 53923.41
2025 05 09 15 18 01 13553.97  1728.35 53923.42
2025 05 09 15 18 02 13553.99  1728.32 53923.41
2025 05 09 15 18 03 13554.00  1728.30 53923.42
2025 05 09 15 18 04 13553.98  1728.26 53923.42
2025 05 09 15 18 05 13553.94  1728.24 53923.42
2025 05 09 15 18 06 13553.93  1728.19 53923.43
2025 05 09 15 18 07 13553.92  1728.12 53923.42
2025 05 09 15 18 08 13553.94  1728.07 53923.42
2025 05 09 15 18 09 13553.99  1728.02 53923.41
2025 05 09 15 18 10 13554.05  1727.96 53923.42
2025 05 09 15 18 11 13554.15  1727.91 53923.41
2025 05 09 15 18 12 13554.26  1727.87 53923.41
2025 05 09 15 18 13 13554.35  1727.83 53923.40
2025 05 09 15 18 14 13554.46  1727.82 53923.39
2025 05 09 15 18 15 13554.57  1727.80 53923.39
2025 05 09 15 18 16 13554.66  1727.77 53923.40
2025 05 09 15 18 17 13554.72  1727.76 53923.38
2025 05 09 15 18 18 13554.79  1727.75 53923.38
2025 05 09 15 18 19 13554.85  1727.74 53923.38
2025 05 09 15 18 20 13554.90  1727.72 53923.38
2025 05 09 15 18 21 13554.96  1727.70 53923.38
2025 05 09 15 18 22 13555.02  1727.69 53923.36
2025 05 09 15 18 23 13555.06  1727.67 53923.35
2025 05 09 15 18 24 13555.12  1727.66 53923.36
2025 05 09 15 18 25 13555.16  1727.66 53923.35
2025 05 09 15 18 26 13555.20  1727.66 53923.36
2025 05 09 15 18 27 13555.23  1727.65 53923.35
2025 05 09 15 18 28 13555.21  1727.66 53923.34
2025 05 09 15 18 29 13555.21  1727.66 53923.33
2025 05 09 15 18 30 13555.22  1727.66 53923.33
2025 05 09 15 18 31 13555.24  1727.65 53923.32
2025 05 09 15 18 32 13555.26  1727.63 53923.33
2025 05 09 15 18 33 13555.29  1727.58 53923.32
2025 05 09 15 18 34 13555.30  1727.53 53923.31
2025 05 09 15 18 35 13555.31  1727.46 53923.31
2025 05 09 15 18 36 13555.33  1727.40 53923.30
2025 05 09 15 18 37 13555.35  1727.35 53923.29
2025 05 09 15 18 38 13555.41  1727.29 53923.28
2025 05 09 15 18 39 13555.47  1727.25 53923.27
2025 05 09 15 18 40 13555.53  1727.21 53923.26
2025 05 09 15 18 41 13555.61  1727.20 53923.25
2025 05 09 15 18 42 13555.67  1727.17 53923.24
2025 05 09 15 18 43 13555.75  1727.15 53923.23
2025 05 09 15 18 44 13555.82  1727.15 53923.22
2025 05 09 15 18 45 13555.89  1727.17 53923.20
2025 05 09 15 18 46 13555.94  1727.18 53923.19
2025 05 09 15 18 47 13556.01  1727.19 53923.18
2025 05 09 15 18 48 13556.08  1727.20 53923.16
2025 05 09 15 18 49 13556.15  1727.21 53923.14
2025 05 09 15 18 50 13556.23  1727.21 53923.14
2025 05 09 15 18 51 13556.29  1727.22 53923.11
2025 05 09 15 18 52 13556.38  1727.21 53923.09
2025 05 09 15 18 53 13556.48  1727.19 53923.09
2025 05 09 15 18 54 13556.55  1727.16 53923.07
2025 05 09 15 18 55 13556.62  1727.13 53923.05
2025 05 09 15 18 56 13556.65  1727.09 53923.03
2025 05 09 15 18 57 13556.67  1727.05 53923.02
2025 05 09 15 18 58 13556.68  1727.01 53923.01
2025 05 09 15 18 59 13556.65  1726.97 53922.99
2025 05 09 15 19 00 13556.61  1726.94 53922.98
2025 05 09 15 19 01 13556.56  1726.89 53922.96
2025 05 09 15 19 02 13556.49  1726.83 53922.95
2025 05 09 15 19 03 13556.40  1726.76 53922.93
2025 05 09 15 19 04 13556.34  1726.67 53922.92
2025 05 09 15 19 05 13556.30  1726.55 53922.91
2025 05 09 15 19 06 13556.28  1726.43 53922.89
2025 05 09 15 19 07 13556.29  1726.32 53922.88
2025 05 09 15 19 08 13556.32  1726.22 53922.86
2025 05 09 15 19 09 13556.38  1726.15 53922.85
2025 05 09 15 19 10 13556.44  1726.09 53922.84
2025 05 09 15 19 11 13556.51  1726.06 53922.83
2025 05 09 15 19 12 13556.55  1726.03 53922.83
2025 05 09 15 19 13 13556.59  1726.03 53922.82
2025 05 09 15 19 14 13556.64  1726.02 53922.82
2025 05 09 15 19 15 13556.69  1726.02 53922.81
2025 05 09 15 19 16 13556.74  1726.01 53922.80
2025 05 09 15 19 17 13556.82  1726.00 53922.80
2025 05 09 15 19 18 13556.90  1725.98 53922.79
2025 05 09 15 19 19 13557.00  1725.96 53922.78
2025 05 09 15 19 20 13557.10  1725.93 53922.78
2025 05 09 15 19 21 13557.20  1725.91 53922.77
2025 05 09 15 19 22 13557.28  1725.90 53922.77
2025 05 09 15 19 23 13557.35  1725.88 53922.75
2025 05 09 15 19 24 13557.39  1725.88 53922.76
2025 05 09 15 19 25 13557.42  1725.89 53922.77
2025 05 09 15 19 26 13557.44  1725.90 53922.77
2025 05 09 15 19 27 13557.43  1725.90 53922.77
2025 05 09 15 19 28 13557.41  1725.91 53922.76
2025 05 09 15 19 29 13557.42  1725.93 53922.77
2025 05 09 15 19 30 13557.42  1725.93 53922.77
2025 05 09 15 19 31 13557.43  1725.94 53922.76
2025 05 09 15 19 32 13557.42  1725.95 53922.77
2025 05 09 15 19 33 13557.43  1725.95 53922.76
2025 05 09 15 19 34 13557.47  1725.97 53922.77
2025 05 09 15 19 35 13557.53  1725.98 53922.77
2025 05 09 15 19 36 13557.58  1726.00 53922.77
2025 05 09 15 19 37 13557.66  1726.01 53922.76
2025 05 09 15 19 38 13557.75  1726.00 53922.76
2025 05 09 15 19 39 13557.83  1726.00 53922.75
2025 05 09 15 19 40 13557.91  1726.00 53922.76
2025 05 09 15 19 41 13557.95  1725.98 53922.76
2025 05 09 15 19 42 13557.97  1725.95 53922.76
2025 05 09 15 19 43 13557.98  1725.92 53922.75
2025 05 09 15 19 44 13557.98  1725.89 53922.76
2025 05 09 15 19 45 13557.99  1725.84 53922.76
2025 05 09 15 19 46 13557.99  1725.80 53922.76
2025 05 09 15 19 47 13558.00  1725.79 53922.75
2025 05 09 15 19 48 13558.00  1725.76 53922.74
2025 05 09 15 19 49 13558.02  1725.72 53922.74
2025 05 09 15 19 50 13558.02  1725.70 53922.73
2025 05 09 15 19 51 13558.04  1725.66 53922.71
2025 05 09 15 19 52 13558.08  1725.63 53922.70
2025 05 09 15 19 53 13558.14  1725.59 53922.68
2025 05 09 15 19 54 13558.20  1725.53 53922.67
2025 05 09 15 19 55 13558.27  1725.48 53922.65
2025 05 09 15 19 56 13558.35  1725.41 53922.62
2025 05 09 15 19 57 13558.45  1725.35 53922.61
2025 05 09 15 19 58 13558.55  1725.30 53922.59
2025 05 09 15 19 59 13558.63  1725.26 53922.59
2025 05 09 15 20 00 13558.70  1725.23 53922.58
2025 05 09 15 20 01 13558.76  1725.19 53922.58
2025 05 09 15 20 02 13558.81  1725.12 53922.59
2025 05 09 15 20 03 13558.84  1725.04 53922.59
2025 05 09 15 20 04 13558.89  1724.96 53922.60
2025 05 09 15 20 05 13558.95  1724.88 53922.60
2025 05 09 15 20 06 13559.03  1724.80 53922.59
2025 05 09 15 20 07 13559.10  1724.75 53922.59
2025 05 09 15 20 08 13559.19  1724.71 53922.59
2025 05 09 15 20 09 13559.26  1724.67 53922.58
2025 05 09 15 20 10 13559.33  1724.64 53922.58
2025 05 09 15 20 11 13559.41  1724.60 53922.57
2025 05 09 15 20 12 13559.49  1724.58 53922.57
2025 05 09 15 20 13 13559.55  1724.55 53922.55
2025 05 09 15 20 14 13559.60  1724.51 53922.54
2025 05 09 15 20 15 13559.68  1724.48 53922.54
2025 05 09 15 20 16 13559.75  1724.43 53922.52
2025 05 09 15 20 17 13559.79  1724.37 53922.52
2025 05 09 15 20 18 13559.83  1724.34 53922.51
2025 05 09 15 20 19 13559.86  1724.29 53922.50
2025 05 09 15 20 20 13559.87  1724.26 53922.50
2025 05 09 15 20 21 13559.89  1724.24 53922.49
2025 05 09 15 20 22 13559.90  1724.22 53922.46
2025 05 09 15 20 23 13559.92  1724.21 53922.46
2025 05 09 15 20 24 13559.94  1724.22 53922.46
2025 05 09 15 20 25 13559.95  1724.22 53922.45
2025 05 09 15 20 26 13559.97  1724.24 53922.44
2025 05 09 15 20 27 13559.97  1724.22 53922.43
2025 05 09 15 20 28 13560.01  1724.21 53922.41
2025 05 09 15 20 29 13560.05  1724.18 53922.41
2025 05 09 15 20 30 13560.10  1724.14 53922.40
2025 05 09 15 20 31 13560.17  1724.11 53922.39
2025 05 09 15 20 32 13560.24  1724.07 53922.38
2025 05 09 15 20 33 13560.31  1724.04 53922.38
2025 05 09 15 20 34 13560.38  1723.99 53922.36
2025 05 09 15 20 35 13560.44  1723.98 53922.36
2025 05 09 15 20 36 13560.50  1723.98 53922.35
2025 05 09 15 20 37 13560.54  1724.00 53922.35
2025 05 09 15 20 38 13560.57  1724.04 53922.34
2025 05 09 15 20 39 13560.58  1724.07 53922.35
2025 05 09 15 20 40 13560.58  1724.07 53922.35
2025 05 09 15 20 41 13560.56  1724.07 53922.35
2025 05 09 15 20 42 13560.55  1724.05 53922.35
2025 05 09 15 20 43 13560.53  1724.03 53922.34
2025 05 09 15 20 44 13560.52  1724.04 53922.34
2025 05 09 15 20 45 13560.50  1724.06 53922.34
2025 05 09 15 20 46 13560.48  1724.08 53922.34
2025 05 09 15 20 47 13560.43  1724.12 53922.33
2025 05 09 15 20 48 13560.37  1724.18 53922.33
2025 05 09 15 20 49 13560.31  1724.28 53922.33
2025 05 09 15 20 50 13560.22  1724.38 53922.34
2025 05 09 15 20 51 13560.13  1724.48 53922.35
2025 05 09 15 20 52 13560.06  1724.59 53922.35
2025 05 09 15 20 53 13559.97  1724.70 53922.34
2025 05 09 15 20 54 13559.91  1724.79 53922.35
2025 05 09 15 20 55 13559.84  1724.86 53922.34
2025 05 09 15 20 56 13559.77  1724.90 53922.35
2025 05 09 15 20 57 13559.72  1724.93 53922.35
2025 05 09 15 20 58 13559.68  1724.95 53922.35
2025 05 09 15 20 59 13559.65  1724.98 53922.36
2025 05 09 15 21 00 13559.63  1725.04 53922.37
2025 05 09 15 21 01 13559.63  1725.11 53922.36
2025 05 09 15 21 02 13559.62  1725.16 53922.36
2025 05 09 15 21 03 13559.64  1725.20 53922.37
2025 05 09 15 21 04 13559.67  1725.22 53922.37
2025 05 09 15 21 05 13559.69  1725.21 53922.37
2025 05 09 15 21 06 13559.73  1725.23 53922.37
2025 05 09 15 21 07 13559.76  1725.24 53922.37
2025 05 09 15 21 08 13559.77  1725.30 53922.37
2025 05 09 15 21 09 13559.76  1725.41 53922.38
2025 05 09 15 21 10 13559.76  1725.51 53922.39
2025 05 09 15 21 11 13559.76  1725.63 53922.40
2025 05 09 15 21 12 13559.75  1725.76 53922.39
2025 05 09 15 21 13 13559.73  1725.89 53922.40
2025 05 09 15 21 14 13559.72  1725.99 53922.40
2025 05 09 15 21 15 13559.72  1726.06 53922.40
2025 05 09 15 21 16 13559.71  1726.07 53922.39
2025 05 09 15 21 17 13559.72  1726.07 53922.39
2025 05 09 15 21 18 13559.74  1726.09 53922.39
2025 05 09 15 21 19 13559.79  1726.11 53922.39
2025 05 09 15 21 20 13559.83  1726.15 53922.39
2025 05 09 15 21 21 13559.87  1726.21 53922.39
2025 05 09 15 21 22 13559.92  1726.26 53922.38
2025 05 09 15 21 23 13559.96  1726.31 53922.39
2025 05 09 15 21 24 13560.02  1726.33 53922.38
2025 05 09 15 21 25 13560.06  1726.35 53922.37
2025 05 09 15 21 26 13560.10  1726.35 53922.38
2025 05 09 15 21 27 13560.14  1726.35 53922.38
2025 05 09 15 21 28 13560.15  1726.35 53922.39
2025 05 09 15 21 29 13560.12  1726.35 53922.39
2025 05 09 15 21 30 13560.07  1726.36 53922.40
2025 05 09 15 21 31 13559.98  1726.36 53922.40
2025 05 09 15 21 32 13559.89  1726.36 53922.41
2025 05 09 15 21 33 13559.79  1726.38 53922.40
2025 05 09 15 21 34 13559.71  1726.39 53922.41
2025 05 09 15 21 35 13559.64  1726.42 53922.42
2025 05 09 15 21 36 13559.61  1726.45 53922.42
2025 05 09 15 21 37 13559.56  1726.48 53922.42
2025 05 09 15 21 38 13559.57  1726.49 53922.43
2025 05 09 15 21 39 13559.56  1726.48 53922.43
2025 05 09 15 21 40 13559.58  1726.45 53922.44
2025 05 09 15 21 41 13559.59  1726.42 53922.45
2025 05 09 15 21 42 13559.59  1726.43 53922.46
2025 05 09 15 21 43 13559.58  1726.46 53922.47
2025 05 09 15 21 44 13559.58  1726.50 53922.48
2025 05 09 15 21 45 13559.56  1726.57 53922.50
2025 05 09 15 21 46 13559.53  1726.63 53922.50
2025 05 09 15 21 47 13559.49  1726.71 53922.52
2025 05 09 15 21 48 13559.46  1726.76 53922.53
2025 05 09 15 21 49 13559.41  1726.79 53922.56
2025 05 09 15 21 50 13559.41  1726.80 53922.55
2025 05 09 15 21 51 13559.40  1726.74 53922.56
2025 05 09 15 21 52 13559.41  1726.66 53922.57
2025 05 09 15 21 53 13559.46  1726.56 53922.58
2025 05 09 15 21 54 13559.55  1726.45 53922.58
2025 05 09 15 21 55 13559.63  1726.38 53922.60
2025 05 09 15 21 56 13559.71  1726.34 53922.61
2025 05 09 15 21 57 13559.77  1726.34 53922.62
2025 05 09 15 21 58 13559.79  1726.36 53922.64
2025 05 09 15 21 59 13559.78  1726.36 53922.66
2025 05 09 15 22 00 13559.77  1726.36 53922.68
2025 05 09 15 22 01 13559.73  1726.36 53922.69
2025 05 09 15 22 02 13559.70  1726.37 53922.72
2025 05 09 15 22 03 13559.65  1726.38 53922.73
2025 05 09 15 22 04 13559.63  1726.38 53922.75
2025 05 09 15 22 05 13559.66  1726.35 53922.77
2025 05 09 15 22 06 13559.71  1726.30 53922.79
2025 05 09 15 22 07 13559.77  1726.28 53922.81
2025 05 09 15 22 08 13559.85  1726.27 53922.83
2025 05 09 15 22 09 13559.94  1726.27 53922.84
2025 05 09 15 22 10 13560.04  1726.32 53922.86
2025 05 09 15 22 11 13560.16  1726.37 53922.87
2025 05 09 15 22 12 13560.29  1726.43 53922.89
2025 05 09 15 22 13 13560.40  1726.49 53922.91
2025 05 09 15 22 14 13560.47  1726.54 53922.92
2025 05 09 15 22 15 13560.52  1726.59 53922.95
2025 05 09 15 22 16 13560.56  1726.60 53922.96
2025 05 09 15 22 17 13560.58  1726.58 53922.98
2025 05 09 15 22 18 13560.58  1726.53 53922.98
2025 05 09 15 22 19 13560.59  1726.45 53923.00
2025 05 09 15 22 20 13560.64  1726.35 53923.01
2025 05 09 15 22 21 13560.70  1726.24 53923.01
2025 05 09 15 22 22 13560.79  1726.13 53923.02
2025 05 09 15 22 23 13560.90  1726.03 53923.03
2025 05 09 15 22 24 13561.06  1725.94 53923.03
2025 05 09 15 22 25 13561.23  1725.87 53923.03
2025 05 09 15 22 26 13561.41  1725.81 53923.04
2025 05 09 15 22 27 13561.59  1725.79 53923.04
2025 05 09 15 22 28 13561.73  1725.79 53923.05
2025 05 09 15 22 29 13561.86  1725.80 53923.04
2025 05 09 15 22 30 13561.95  1725.82 53923.05
2025 05 09 15 22 31 13562.02  1725.83 53923.05
2025 05 09 15 22 32 13562.09  1725.84 53923.05
2025 05 09 15 22 33 13562.16  1725.86 53923.06
2025 05 09 15 22 34 13562.26  1725.84 53923.06
2025 05 09 15 22 35 13562.35  1725.84 53923.07
2025 05 09 15 22 36 13562.48  1725.85 53923.07
2025 05 09 15 22 37 13562.62  1725.85 53923.08
2025 05 09 15 22 38 13562.75  1725.85 53923.07
2025 05 09 15 22 39 13562.91  1725.87 53923.07
2025 05 09 15 22 40 13563.04  1725.90 53923.07
2025 05 09 15 22 41 13563.15  1725.92 53923.07
2025 05 09 15 22 42 13563.25  1725.95 53923.07
2025 05 09 15 22 43 13563.38  1725.96 53923.08
2025 05 09 15 22 44 13563.49  1725.97 53923.08
2025 05 09 15 22 45 13563.59  1725.98 53923.08
2025 05 09 15 22 46 13563.69  1725.99 53923.08
2025 05 09 15 22 47 13563.78  1726.01 53923.09
2025 05 09 15 22 48 13563.90  1726.04 53923.09
2025 05 09 15 22 49 13564.00  1726.05 53923.09
2025 05 09 15 22 50 13564.12  1726.06 53923.09
2025 05 09 15 22 51 13564.23  1726.05 53923.10
2025 05 09 15 22 52 13564.35  1726.02 53923.09
2025 05 09 15 22 53 13564.45  1725.96 53923.08
2025 05 09 15 22 54 13564.57  1725.90 53923.09
2025 05 09 15 22 55 13564.67  1725.85 53923.09
2025 05 09 15 22 56 13564.78  1725.80 53923.08
2025 05 09 15 22 57 13564.86  1725.78 53923.07
2025 05 09 15 22 58 13564.94  1725.76 53923.07
2025 05 09 15 22 59 13565.03  1725.76 53923.08
2025 05 09 15 23 00 13565.11  1725.75 53923.07
2025 05 09 15 23 01 13565.17  1725.74 53923.08
2025 05 09 15 23 02 13565.22  1725.73 53923.08
2025 05 09 15 23 03 13565.31  1725.73 53923.07
2025 05 09 15 23 04 13565.39  1725.73 53923.06
2025 05 09 15 23 05 13565.49  1725.69 53923.06
2025 05 09 15 23 06 13565.60  1725.62 53923.05
2025 05 09 15 23 07 13565.71  1725.52 53923.04
2025 05 09 15 23 08 13565.85  1725.40 53923.03
2025 05 09 15 23 09 13566.02  1725.26 53923.02
2025 05 09 15 23 10 13566.17  1725.13 53923.01
2025 05 09 15 23 11 13566.30  1725.02 53923.01
2025 05 09 15 23 12 13566.41  1724.91 53922.99
2025 05 09 15 23 13 13566.53  1724.82 53922.98
2025 05 09 15 23 14 13566.63  1724.74 53922.97
2025 05 09 15 23 15 13566.73  1724.69 53922.96
2025 05 09 15 23 16 13566.86  1724.61 53922.94
2025 05 09 15 23 17 13566.98  1724.54 53922.92
2025 05 09 15 23 18 13567.11  1724.47 53922.91
2025 05 09 15 23 19 13567.28  1724.36 53922.88
2025 05 09 15 23 20 13567.46  1724.24 53922.85
2025 05 09 15 23 21 13567.66  1724.11 53922.83
2025 05 09 15 23 22 13567.87  1723.97 53922.81
2025 05 09 15 23 23 13568.07  1723.81 53922.78
2025 05 09 15 23 24 13568.26  1723.66 53922.75
2025 05 09 15 23 25 13568.40  1723.54 53922.72
2025 05 09 15 23 26 13568.56  1723.43 53922.69
2025 05 09 15 23 27 13568.70  1723.34 53922.66
2025 05 09 15 23 28 13568.84  1723.27 53922.62
2025 05 09 15 23 29 13569.00  1723.23 53922.59
2025 05 09 15 23 30 13569.18  1723.20 53922.56
2025 05 09 15 23 31 13569.40  1723.21 53922.52
2025 05 09 15 23 32 13569.61  1723.23 53922.48
2025 05 09 15 23 33 13569.83  1723.24 53922.45
2025 05 09 15 23 34 13570.05  1723.25 53922.40
2025 05 09 15 23 35 13570.28  1723.23 53922.36
2025 05 09 15 23 36 13570.53  1723.18 53922.32
2025 05 09 15 23 37 13570.79  1723.08 53922.29
2025 05 09 15 23 38 13571.02  1722.94 53922.24
2025 05 09 15 23 39 13571.22  1722.78 53922.20
2025 05 09 15 23 40 13571.41  1722.60 53922.15
2025 05 09 15 23 41 13571.60  1722.44 53922.11
2025 05 09 15 23 42 13571.79  1722.30 53922.06
2025 05 09 15 23 43 13571.99  1722.19 53922.02
2025 05 09 15 23 44 13572.19  1722.11 53921.97
2025 05 09 15 23 45 13572.40  1722.06 53921.92
2025 05 09 15 23 46 13572.59  1722.04 53921.88
2025 05 09 15 23 47 13572.78  1722.03 53921.84
2025 05 09 15 23 48 13572.98  1722.02 53921.82
2025 05 09 15 23 49 13573.20  1722.03 53921.77
2025 05 09 15 23 50 13573.42  1722.02 53921.73
2025 05 09 15 23 51 13573.64  1722.00 53921.67
2025 05 09 15 23 52 13573.84  1721.99 53921.63
2025 05 09 15 23 53 13574.01  1721.96 53921.58
2025 05 09 15 23 54 13574.16  1721.94 53921.54
2025 05 09 15 23 55 13574.34  1721.91 53921.48
2025 05 09 15 23 56 13574.56  1721.86 53921.44
2025 05 09 15 23 57 13574.78  1721.80 53921.37
2025 05 09 15 23 58 13575.00  1721.74 53921.33
2025 05 09 15 23 59 13575.22  1721.67 53921.28
2025 05 09 15 24 00 13575.42  1721.59 53921.23
2025 05 09 15 24 01 13575.64  1721.52 53921.18
2025 05 09 15 24 02 13575.85  1721.45 53921.13
2025 05 09 15 24 03 13576.08  1721.40 53921.08
2025 05 09 15 24 04 13576.30  1721.36 53921.04
2025 05 09 15 24 05 13576.49  1721.33 53920.98
2025 05 09 15 24 06 13576.65  1721.32 53920.93
2025 05 09 15 24 07 13576.81  1721.30 53920.88
2025 05 09 15 24 08 13576.97  1721.30 53920.84
2025 05 09 15 24 09 13577.16  1721.29 53920.79
2025 05 09 15 24 10 13577.40  1721.28 53920.74
2025 05 09 15 24 11 13577.63  1721.28 53920.69
2025 05 09 15 24 12 13577.86  1721.27 53920.63
2025 05 09 15 24 13 13578.07  1721.25 53920.57
2025 05 09 15 24 14 13578.27  1721.22 53920.53
2025 05 09 15 24 15 13578.47  1721.17 53920.48
2025 05 09 15 24 16 13578.68  1721.15 53920.42
2025 05 09 15 24 17 13578.91  1721.12 53920.37
2025 05 09 15 24 18 13579.13  1721.10 53920.31
2025 05 09 15 24 19 13579.33  1721.10 53920.24
2025 05 09 15 24 20 13579.51  1721.09 53920.19
2025 05 09 15 24 21 13579.70  1721.10 53920.13
2025 05 09 15 24 22 13579.90  1721.13 53920.07
2025 05 09 15 24 23 13580.11  1721.15 53920.02
2025 05 09 15 24 24 13580.32  1721.16 53919.96
2025 05 09 15 24 25 13580.52  1721.16 53919.89
2025 05 09 15 24 26 13580.70  1721.14 53919.82
2025 05 09 15 24 27 13580.88  1721.10 53919.78
2025 05 09 15 24 28 13581.11  1721.06 53919.73
2025 05 09 15 24 29 13581.40  1721.06 53919.67
2025 05 09 15 24 30 13581.67  1721.07 53919.60
2025 05 09 15 24 31 13581.94  1721.09 53919.54
2025 05 09 15 24 32 13582.17  1721.12 53919.49
2025 05 09 15 24 33 13582.41  1721.18 53919.43
2025 05 09 15 24 34 13582.64  1721.25 53919.38
2025 05 09 15 24 35 13582.85  1721.32 53919.33
2025 05 09 15 24 36 13583.02  1721.41 53919.27
2025 05 09 15 24 37 13583.21  1721.49 53919.21
2025 05 09 15 24 38 13583.38  1721.55 53919.17
2025 05 09 15 24 39 13583.56  1721.61 53919.13
2025 05 09 15 24 40 13583.78  1721.69 53919.08
2025 05 09 15 24 41 13584.01  1721.75 53919.04
2025 05 09 15 24 42 13584.23  1721.84 53918.99
2025 05 09 15 24 43 13584.43  1721.92 53918.93
2025 05 09 15 24 44 13584.63  1722.02 53918.90
2025 05 09 15 24 45 13584.85  1722.12 53918.87
2025 05 09 15 24 46 13585.10  1722.20 53918.83
2025 05 09 15 24 47 13585.35  1722.28 53918.78
2025 05 09 15 24 48 13585.58  1722.36 53918.75
2025 05 09 15 24 49 13585.77  1722.45 53918.70
2025 05 09 15 24 50 13585.94  1722.53 53918.68
2025 05 09 15 24 51 13586.15  1722.59 53918.65
2025 05 09 15 24 52 13586.37  1722.64 53918.62
2025 05 09 15 24 53 13586.59  1722.67 53918.59
2025 05 09 15 24 54 13586.80  1722.71 53918.55
2025 05 09 15 24 55 13587.00  1722.74 53918.53
2025 05 09 15 24 56 13587.20  1722.76 53918.50
2025 05 09 15 24 57 13587.37  1722.79 53918.48
2025 05 09 15 24 58 13587.56  1722.84 53918.46
2025 05 09 15 24 59 13587.75  1722.89 53918.44
2025 05 09 15 25 00 13587.95  1722.93 53918.41
2025 05 09 15 25 01 13588.16  1722.97 53918.40
2025 05 09 15 25 02 13588.34  1722.99 53918.37
2025 05 09 15 25 03 13588.51  1723.02 53918.36
2025 05 09 15 25 04 13588.68  1723.04 53918.35
2025 05 09 15 25 05 13588.89  1723.09 53918.33
2025 05 09 15 25 06 13589.09  1723.13 53918.31
2025 05 09 15 25 07 13589.28  1723.18 53918.30
2025 05 09 15 25 08 13589.46  1723.24 53918.28
2025 05 09 15 25 09 13589.60  1723.30 53918.29
2025 05 09 15 25 10 13589.76  1723.38 53918.29
2025 05 09 15 25 11 13589.90  1723.46 53918.28
2025 05 09 15 25 12 13590.04  1723.53 53918.27
2025 05 09 15 25 13 13590.15  1723.61 53918.26
2025 05 09 15 25 14 13590.26  1723.71 53918.27
2025 05 09 15 25 15 13590.36  1723.83 53918.27
2025 05 09 15 25 16 13590.45  1723.94 53918.29
2025 05 09 15 25 17 13590.53  1724.05 53918.30
2025 05 09 15 25 18 13590.67  1724.15 53918.31
2025 05 09 15 25 19 13590.79  1724.27 53918.30
2025 05 09 15 25 20 13590.90  1724.38 53918.32
2025 05 09 15 25 21 13591.02  1724.51 53918.32
2025 05 09 15 25 22 13591.14  1724.66 53918.34
2025 05 09 15 25 23 13591.25  1724.79 53918.35
2025 05 09 15 25 24 13591.37  1724.94 53918.37
2025 05 09 15 25 25 13591.46  1725.09 53918.38
2025 05 09 15 25 26 13591.56  1725.24 53918.40
2025 05 09 15 25 27 13591.62  1725.38 53918.41
2025 05 09 15 25 28 13591.71  1725.52 53918.43
2025 05 09 15 25 29 13591.79  1725.66 53918.46
2025 05 09 15 25 30 13591.88  1725.79 53918.48
2025 05 09 15 25 31 13591.97  1725.91 53918.50
2025 05 09 15 25 32 13592.06  1726.01 53918.52
2025 05 09 15 25 33 13592.16  1726.11 53918.54
2025 05 09 15 25 34 13592.25  1726.19 53918.56
2025 05 09 15 25 35 13592.36  1726.28 53918.58
2025 05 09 15 25 36 13592.45  1726.36 53918.61
2025 05 09 15 25 37 13592.52  1726.44 53918.64
2025 05 09 15 25 38 13592.60  1726.51 53918.68
2025 05 09 15 25 39 13592.69  1726.61 53918.70
2025 05 09 15 25 40 13592.82  1726.68 53918.74
2025 05 09 15 25 41 13592.92  1726.78 53918.76
2025 05 09 15 25 42 13593.01  1726.88 53918.79
2025 05 09 15 25 43 13593.10  1726.98 53918.83
2025 05 09 15 25 44 13593.17  1727.08 53918.87
2025 05 09 15 25 45 13593.24  1727.17 53918.92
2025 05 09 15 25 46 13593.34  1727.26 53918.96
2025 05 09 15 25 47 13593.41  1727.32 53919.00
2025 05 09 15 25 48 13593.47  1727.38 53919.03
2025 05 09 15 25 49 13593.54  1727.44 53919.09
2025 05 09 15 25 50 13593.58  1727.48 53919.13
2025 05 09 15 25 51 13593.62  1727.53 53919.18
2025 05 09 15 25 52 13593.65  1727.59 53919.24
2025 05 09 15 25 53 13593.69  1727.64 53919.30
2025 05 09 15 25 54 13593.74  1727.71 53919.35
2025 05 09 15 25 55 13593.77  1727.80 53919.40
2025 05 09 15 25 56 13593.82  1727.90 53919.45
2025 05 09 15 25 57 13593.87  1728.00 53919.51
2025 05 09 15 25 58 13593.93  1728.10 53919.56
2025 05 09 15 25 59 13593.96  1728.19 53919.62
2025 05 09 15 26 00 13593.97  1728.28 53919.68
2025 05 09 15 26 01 13593.97  1728.33 53919.73
2025 05 09 15 26 02 13593.97  1728.38 53919.79
2025 05 09 15 26 03 13593.97  1728.40 53919.86
2025 05 09 15 26 04 13593.97  1728.42 53919.91
2025 05 09 15 26 05 13593.97  1728.43 53919.97
2025 05 09 15 26 06 13593.95  1728.46 53920.02
2025 05 09 15 26 07 13593.93  1728.50 53920.07
2025 05 09 15 26 08 13593.87  1728.56 53920.13
2025 05 09 15 26 09 13593.81  1728.61 53920.19
2025 05 09 15 26 10 13593.72  1728.64 53920.25
2025 05 09 15 26 11 13593.64  1728.67 53920.31
2025 05 09 15 26 12 13593.56  1728.69 53920.36
2025 05 09 15 26 13 13593.50  1728.73 53920.42
2025 05 09 15 26 14 13593.47  1728.76 53920.48
2025 05 09 15 26 15 13593.44  1728.79 53920.54
2025 05 09 15 26 16 13593.40  1728.84 53920.60
2025 05 09 15 26 17 13593.31  1728.90 53920.64
2025 05 09 15 26 18 13593.22  1728.95 53920.69
2025 05 09 15 26 19 13593.12  1728.96 53920.75
2025 05 09 15 26 20 13593.03  1728.96 53920.82
2025 05 09 15 26 21 13592.96  1728.93 53920.89
2025 05 09 15 26 22 13592.87  1728.89 53920.94
2025 05 09 15 26 23 13592.76  1728.88 53921.00
2025 05 09 15 26 24 13592.64  1728.88 53921.06
2025 05 09 15 26 25 13592.50  1728.89 53921.12
2025 05 09 15 26 26 13592.38  1728.89 53921.18
2025 05 09 15 26 27 13592.26  1728.86 53921.24
2025 05 09 15 26 28 13592.13  1728.81 53921.30
2025 05 09 15 26 29 13592.06  1728.75 53921.35
2025 05 09 15 26 30 13592.00  1728.67 53921.41
2025 05 09 15 26 31 13591.93  1728.59 53921.47
2025 05 09 15 26 32 13591.89  1728.53 53921.53
2025 05 09 15 26 33 13591.85  1728.45 53921.59
2025 05 09 15 26 34 13591.80  1728.39 53921.65
2025 05 09 15 26 35 13591.77  1728.31 53921.69
2025 05 09 15 26 36 13591.71  1728.26 53921.76
2025 05 09 15 26 37 13591.66  1728.18 53921.81
2025 05 09 15 26 38 13591.62  1728.08 53921.86
2025 05 09 15 26 39 13591.57  1728.01 53921.91
2025 05 09 15 26 40 13591.51  1727.92 53921.97
2025 05 09 15 26 41 13591.44  1727.83 53922.01
2025 05 09 15 26 42 13591.37  1727.75 53922.06
2025 05 09 15 26 43 13591.29  1727.66 53922.11
2025 05 09 15 26 44 13591.20  1727.59 53922.15
2025 05 09 15 26 45 13591.12  1727.53 53922.19
2025 05 09 15 26 46 13591.03  1727.48 53922.24
2025 05 09 15 26 47 13590.91  1727.44 53922.29
2025 05 09 15 26 48 13590.79  1727.41 53922.32
2025 05 09 15 26 49 13590.65  1727.38 53922.36
2025 05 09 15 26 50 13590.53  1727.37 53922.41
2025 05 09 15 26 51 13590.40  1727.34 53922.44
2025 05 09 15 26 52 13590.30  1727.27 53922.46
2025 05 09 15 26 53 13590.21  1727.20 53922.49
2025 05 09 15 26 54 13590.14  1727.13 53922.52
2025 05 09 15 26 55 13590.06  1727.06 53922.56
2025 05 09 15 26 56 13590.02  1726.98 53922.58
2025 05 09 15 26 57 13589.96  1726.91 53922.60
2025 05 09 15 26 58 13589.90  1726.84 53922.62
2025 05 09 15 26 59 13589.85  1726.76 53922.64
2025 05 09 15 27 00 13589.78  1726.69 53922.66
2025 05 09 15 27 01 13589.70  1726.58 53922.68
2025 05 09 15 27 02 13589.65  1726.46 53922.70
2025 05 09 15 27 03 13589.59  1726.34 53922.71
2025 05 09 15 27 04 13589.54  1726.22 53922.73
2025 05 09 15 27 05 13589.48  1726.11 53922.73
2025 05 09 15 27 06 13589.44  1726.01 53922.74
2025 05 09 15 27 07 13589.36  1725.92 53922.74
2025 05 09 15 27 08 13589.33  1725.80 53922.74
2025 05 09 15 27 09 13589.26  1725.70 53922.73
2025 05 09 15 27 10 13589.16  1725.60 53922.74
2025 05 09 15 27 11 13589.05  1725.49 53922.73
2025 05 09 15 27 12 13588.89  1725.37 53922.72
2025 05 09 15 27 13 13588.73  1725.25 53922.70
2025 05 09 15 27 14 13588.54  1725.11 53922.69
2025 05 09 15 27 15 13588.38  1724.96 53922.67
2025 05 09 15 27 16 13588.24  1724.79 53922.66
2025 05 09 15 27 17 13588.12  1724.63 53922.66
2025 05 09 15 27 18 13588.03  1724.45 53922.65
2025 05 09 15 27 19 13587.97  1724.27 53922.64
2025 05 09 15 27 20 13587.92  1724.11 53922.64
2025 05 09 15 27 21 13587.84  1723.94 53922.63
2025 05 09 15 27 22 13587.79  1723.79 53922.61
2025 05 09 15 27 23 13587.77  1723.63 53922.60
2025 05 09 15 27 24 13587.73  1723.47 53922.59
2025 05 09 15 27 25 13587.70  1723.31 53922.57
2025 05 09 15 27 26 13587.69  1723.15 53922.53
2025 05 09 15 27 27 13587.67  1722.98 53922.50
2025 05 09 15 27 28 13587.63  1722.82 53922.47
2025 05 09 15 27 29 13587.58  1722.66 53922.45
2025 05 09 15 27 30 13587.54  1722.50 53922.42
2025 05 09 15 27 31 13587.49  1722.33 53922.40
2025 05 09 15 27 32 13587.45  1722.14 53922.37
2025 05 09 15 27 33 13587.42  1721.97 53922.34
2025 05 09 15 27 34 13587.38  1721.82 53922.29
2025 05 09 15 27 35 13587.37  1721.69 53922.26
2025 05 09 15 27 36 13587.37  1721.56 53922.22
2025 05 09 15 27 37 13587.38  1721.44 53922.17
2025 05 09 15 27 38 13587.41  1721.35 53922.13
2025 05 09 15 27 39 13587.44  1721.27 53922.08
2025 05 09 15 27 40 13587.46  1721.19 53922.02
2025 05 09 15 27 41 13587.48  1721.12 53921.97
2025 05 09 15 27 42 13587.50  1721.02 53921.92
2025 05 09 15 27 43 13587.51  1720.91 53921.85
2025 05 09 15 27 44 13587.50  1720.78 53921.79
2025 05 09 15 27 45 13587.48  1720.64 53921.74
2025 05 09 15 27 46 13587.44  1720.51 53921.68
2025 05 09 15 27 47 13587.40  1720.38 53921.61
2025 05 09 15 27 48 13587.37  1720.26 53921.56
2025 05 09 15 27 49 13587.36  1720.16 53921.48
2025 05 09 15 27 50 13587.37  1720.05 53921.42
2025 05 09 15 27 51 13587.38  1719.96 53921.35
2025 05 09 15 27 52 13587.36  1719.90 53921.28
2025 05 09 15 27 53 13587.33  1719.83 53921.21
2025 05 09 15 27 54 13587.32  1719.78 53921.15
2025 05 09 15 27 55 13587.31  1719.72 53921.07
2025 05 09 15 27 56 13587.32  1719.66 53921.01
2025 05 09 15 27 57 13587.34  1719.55 53920.95
2025 05 09 15 27 58 13587.36  1719.43 53920.87
2025 05 09 15 27 59 13587.35  1719.26 53920.80
2025 05 09 15 28 00 13587.35  1719.08 53920.73
2025 05 09 15 28 01 13587.36  1718.91 53920.66
2025 05 09 15 28 02 13587.38  1718.72 53920.59
2025 05 09 15 28 03 13587.42  1718.55 53920.52
2025 05 09 15 28 04 13587.46  1718.40 53920.45
2025 05 09 15 28 05 13587.52  1718.26 53920.38
2025 05 09 15 28 06 13587.60  1718.16 53920.31
2025 05 09 15 28 07 13587.68  1718.05 53920.22
2025 05 09 15 28 08 13587.77  1717.96 53920.15
2025 05 09 15 28 09 13587.85  1717.90 53920.07
2025 05 09 15 28 10 13587.94  1717.82 53919.98
2025 05 09 15 28 11 13588.03  1717.75 53919.90
2025 05 09 15 28 12 13588.11  1717.69 53919.82
2025 05 09 15 28 13 13588.22  1717.62 53919.74
2025 05 09 15 28 14 13588.33  1717.52 53919.66
2025 05 09 15 28 15 13588.47  1717.42 53919.57
2025 05 09 15 28 16 13588.60  1717.33 53919.48
2025 05 09 15 28 17 13588.73  1717.26 53919.38
2025 05 09 15 28 18 13588.86  1717.19 53919.29
2025 05 09 15 28 19 13588.98  1717.13 53919.19
2025 05 09 15 28 20 13589.10  1717.05 53919.10
2025 05 09 15 28 21 13589.22  1716.97 53919.02
2025 05 09 15 28 22 13589.36  1716.89 53918.92
2025 05 09 15 28 23 13589.50  1716.82 53918.83
2025 05 09 15 28 24 13589.63  1716.75 53918.73
2025 05 09 15 28 25 13589.78  1716.67 53918.63
2025 05 09 15 28 26 13589.94  1716.59 53918.53
2025 05 09 15 28 27 13590.12  1716.52 53918.43
2025 05 09 15 28 28 13590.32  1716.45 53918.32
2025 05 09 15 28 29 13590.52  1716.40 53918.22
2025 05 09 15 28 30 13590.68  1716.37 53918.13
2025 05 09 15 28 31 13590.80  1716.39 53918.02
2025 05 09 15 28 32 13590.90  1716.40 53917.92
2025 05 09 15 28 33 13590.96  1716.43 53917.83
2025 05 09 15 28 34 13591.03  1716.45 53917.72
2025 05 09 15 28 35 13591.09  1716.46 53917.63
2025 05 09 15 28 36 13591.17  1716.44 53917.54
2025 05 09 15 28 37 13591.25  1716.39 53917.43
2025 05 09 15 28 38 13591.34  1716.35 53917.32
2025 05 09 15 28 39 13591.43  1716.31 53917.23
2025 05 09 15 28 40 13591.53  1716.28 53917.14
2025 05 09 15 28 41 13591.61  1716.26 53917.04
2025 05 09 15 28 42 13591.72  1716.24 53916.95
2025 05 09 15 28 43 13591.84  1716.21 53916.85
2025 05 09 15 28 44 13592.00  1716.16 53916.76
2025 05 09 15 28 45 13592.19  1716.13 53916.67
2025 05 09 15 28 46 13592.41  1716.10 53916.58
2025 05 09 15 28 47 13592.64  1716.07 53916.47
2025 05 09 15 28 48 13592.86  1716.06 53916.38
2025 05 09 15 28 49 13593.07  1716.07 53916.30
2025 05 09 15 28 50 13593.30  1716.09 53916.21
2025 05 09 15 28 51 13593.52  1716.11 53916.12
2025 05 09 15 28 52 13593.73  1716.11 53916.04
2025 05 09 15 28 53 13593.92  1716.13 53915.93
2025 05 09 15 28 54 13594.10  1716.15 53915.86
2025 05 09 15 28 55 13594.25  1716.18 53915.78
2025 05 09 15 28 56 13594.40  1716.21 53915.70
2025 05 09 15 28 57 13594.55  1716.22 53915.62
2025 05 09 15 28 58 13594.72  1716.22 53915.53
2025 05 09 15 28 59 13594.91  1716.23 53915.45
2025 05 09 15 29 00 13595.09  1716.26 53915.37
2025 05 09 15 29 01 13595.27  1716.32 53915.31
2025 05 09 15 29 02 13595.42  1716.38 53915.23
2025 05 09 15 29 03 13595.58  1716.45 53915.15
2025 05 09 15 29 04 13595.74  1716.52 53915.08
2025 05 09 15 29 05 13595.89  1716.59 53915.00
2025 05 09 15 29 06 13596.05  1716.66 53914.93
2025 05 09 15 29 07 13596.24  1716.73 53914.86
2025 05 09 15 29 08 13596.44  1716.78 53914.79
2025 05 09 15 29 09 13596.64  1716.83 53914.73
2025 05 09 15 29 10 13596.86  1716.91 53914.67
2025 05 09 15 29 11 13597.09  1716.97 53914.61
2025 05 09 15 29 12 13597.32  1717.05 53914.55
2025 05 09 15 29 13 13597.55  1717.12 53914.50
2025 05 09 15 29 14 13597.77  1717.18 53914.43
2025 05 09 15 29 15 13597.99  1717.24 53914.38
2025 05 09 15 29 16 13598.20  1717.28 53914.32
2025 05 09 15 29 17 13598.40  1717.31 53914.27
2025 05 09 15 29 18 13598.59  1717.32 53914.21
2025 05 09 15 29 19 13598.77  1717.34 53914.16
2025 05 09 15 29 20 13598.94  1717.35 53914.11
2025 05 09 15 29 21 13599.11  1717.35 53914.06
2025 05 09 15 29 22 13599.30  1717.34 53914.01
2025 05 09 15 29 23 13599.50  1717.31 53913.96
2025 05 09 15 29 24 13599.69  1717.27 53913.92
2025 05 09 15 29 25 13599.88  1717.24 53913.88
2025 05 09 15 29 26 13600.07  1717.20 53913.83
2025 05 09 15 29 27 13600.27  1717.15 53913.79
2025 05 09 15 29 28 13600.46  1717.10 53913.74
2025 05 09 15 29 29 13600.68  1717.04 53913.70
2025 05 09 15 29 30 13600.92  1716.96 53913.67
2025 05 09 15 29 31 13601.15  1716.91 53913.64
2025 05 09 15 29 32 13601.41  1716.86 53913.59
2025 05 09 15 29 33 13601.63  1716.83 53913.55
2025 05 09 15 29 34 13601.86  1716.79 53913.51
2025 05 09 15 29 35 13602.09  1716.74 53913.49
2025 05 09 15 29 36 13602.31  1716.70 53913.46
2025 05 09 15 29 37 13602.55  1716.66 53913.42
2025 05 09 15 29 38 13602.78  1716.62 53913.39
2025 05 09 15 29 39 13602.98  1716.59 53913.36
2025 05 09 15 29 40 13603.20  1716.55 53913.36
2025 05 09 15 29 41 13603.38  1716.49 53913.32
2025 05 09 15 29 42 13603.55  1716.45 53913.29
2025 05 09 15 29 43 13603.71  1716.40 53913.27
2025 05 09 15 29 44 13603.86  1716.34 53913.26
2025 05 09 15 29 45 13604.04  1716.29 53913.23
2025 05 09 15 29 46 13604.20  1716.25 53913.21
2025 05 09 15 29 47 13604.39  1716.21 53913.20
2025 05 09 15 29 48 13604.55  1716.18 53913.18
2025 05 09 15 29 49 13604.73  1716.16 53913.17
2025 05 09 15 29 50 13604.90  1716.17 53913.16
2025 05 09 15 29 51 13605.06  1716.17 53913.13
2025 05 09 15 29 52 13605.20  1716.17 53913.12
2025 05 09 15 29 53 13605.35  1716.18 53913.11
2025 05 09 15 29 54 13605.48  1716.17 53913.10
2025 05 09 15 29 55 13605.61  1716.18 53913.10
2025 05 09 15 29 56 13605.74  1716.19 53913.09
2025 05 09 15 29 57 13605.88  1716.19 53913.08
2025 05 09 15 29 58 13606.00  1716.19 53913.07
2025 05 09 15 29 59 13606.16  1716.18 53913.07
2025 05 09 15 30 00 13606.32  1716.16 53913.07
2025 05 09 15 30 01 13606.48  1716.16 53913.07
2025 05 09 15 30 02 13606.65  1716.16 53913.08
2025 05 09 15 30 03 13606.81  1716.18 53913.08
2025 05 09 15 30 04 13606.98  1716.21 53913.08
2025 05 09 15 30 05 13607.16  1716.27 53913.08
2025 05 09 15 30 06 13607.33  1716.34 53913.09
2025 05 09 15 30 07 13607.49  1716.40 53913.10
2025 05 09 15 30 08 13607.64  1716.45 53913.10
2025 05 09 15 30 09 13607.77  1716.49 53913.11
2025 05 09 15 30 10 13607.93  1716.54 53913.11
2025 05 09 15 30 11 13608.07  1716.59 53913.12
2025 05 09 15 30 12 13608.21  1716.60 53913.14
2025 05 09 15 30 13 13608.33  1716.63 53913.13
2025 05 09 15 30 14 13608.44  1716.66 53913.16
2025 05 09 15 30 15 13608.54  1716.69 53913.17
2025 05 09 15 30 16 13608.63  1716.73 53913.16
2025 05 09 15 30 17 13608.72  1716.75 53913.17
2025 05 09 15 30 18 13608.81  1716.75 53913.19
2025 05 09 15 30 19 13608.90  1716.73 53913.20
2025 05 09 15 30 20 13609.00  1716.71 53913.20
2025 05 09 15 30 21 13609.13  1716.69 53913.22
2025 05 09 15 30 22 13609.24  1716.68 53913.24
2025 05 09 15 30 23 13609.34  1716.69 53913.24
2025 05 09 15 30 24 13609.43  1716.68 53913.25
2025 05 09 15 30 25 13609.52  1716.68 53913.27
2025 05 09 15 30 26 13609.63  1716.70 53913.28
2025 05 09 15 30 27 13609.71  1716.73 53913.29
2025 05 09 15 30 28 13609.81  1716.76 53913.29
2025 05 09 15 30 29 13609.93  1716.79 53913.30
2025 05 09 15 30 30 13610.06  1716.82 53913.31
2025 05 09 15 30 31 13610.18  1716.86 53913.32
2025 05 09 15 30 32 13610.30  1716.90 53913.32
2025 05 09 15 30 33 13610.40  1716.94 53913.34
2025 05 09 15 30 34 13610.51  1716.98 53913.35
2025 05 09 15 30 35 13610.64  1717.01 53913.36
2025 05 09 15 30 36 13610.76  1717.03 53913.36
2025 05 09 15 30 37 13610.87  1717.05 53913.36
2025 05 09 15 30 38 13610.98  1717.06 53913.37
2025 05 09 15 30 39 13611.08  1717.09 53913.38
2025 05 09 15 30 40 13611.18  1717.10 53913.38
2025 05 09 15 30 41 13611.29  1717.11 53913.39
2025 05 09 15 30 42 13611.38  1717.12 53913.39
2025 05 09 15 30 43 13611.43  1717.13 53913.40
2025 05 09 15 30 44 13611.44  1717.12 53913.40
2025 05 09 15 30 45 13611.45  1717.08 53913.41
2025 05 09 15 30 46 13611.49  1717.05 53913.42
2025 05 09 15 30 47 13611.54  1716.99 53913.41
2025 05 09 15 30 48 13611.64  1716.93 53913.43
2025 05 09 15 30 49 13611.72  1716.86 53913.43
2025 05 09 15 30 50 13611.81  1716.81 53913.44
2025 05 09 15 30 51 13611.90  1716.75 53913.45
2025 05 09 15 30 52 13612.00  1716.69 53913.46
2025 05 09 15 30 53 13612.12  1716.62 53913.46
2025 05 09 15 30 54 13612.25  1716.53 53913.48
2025 05 09 15 30 55 13612.40  1716.43 53913.48
2025 05 09 15 30 56 13612.58  1716.31 53913.49
2025 05 09 15 30 57 13612.73  1716.16 53913.49
2025 05 09 15 30 58 13612.89  1716.04 53913.48
2025 05 09 15 30 59 13613.07  1715.91 53913.49
2025 05 09 15 31 00 13613.25  1715.80 53913.50
2025 05 09 15 31 01 13613.43  1715.67 53913.50
2025 05 09 15 31 02 13613.62  1715.54 53913.50
2025 05 09 15 31 03 13613.79  1715.42 53913.51
2025 05 09 15 31 04 13613.96  1715.27 53913.51
2025 05 09 15 31 05 13614.13  1715.12 53913.51
2025 05 09 15 31 06 13614.30  1714.98 53913.51
2025 05 09 15 31 07 13614.47  1714.85 53913.52
2025 05 09 15 31 08 13614.64  1714.72 53913.52
2025 05 09 15 31 09 13614.82  1714.59 53913.52
2025 05 09 15 31 10 13615.01  1714.47 53913.53
2025 05 09 15 31 11 13615.20  1714.38 53913.53
2025 05 09 15 31 12 13615.37  1714.28 53913.54
2025 05 09 15 31 13 13615.53  1714.19 53913.54
2025 05 09 15 31 14 13615.68  1714.13 53913.55
2025 05 09 15 31 15 13615.82  1714.04 53913.56
2025 05 09 15 31 16 13615.94  1713.96 53913.57
2025 05 09 15 31 17 13616.05  1713.90 53913.57
2025 05 09 15 31 18 13616.17  1713.81 53913.58
2025 05 09 15 31 19 13616.28  1713.73 53913.58
2025 05 09 15 31 20 13616.39  1713.65 53913.58
2025 05 09 15 31 21 13616.53  1713.58 53913.58
2025 05 09 15 31 22 13616.67  1713.50 53913.58
2025 05 09 15 31 23 13616.78  1713.39 53913.58
2025 05 09 15 31 24 13616.88  1713.31 53913.57
2025 05 09 15 31 25 13616.97  1713.21 53913.58
2025 05 09 15 31 26 13617.08  1713.13 53913.58
2025 05 09 15 31 27 13617.21  1713.04 53913.58
2025 05 09 15 31 28 13617.31  1712.95 53913.57
2025 05 09 15 31 29 13617.42  1712.86 53913.57
2025 05 09 15 31 30 13617.53  1712.79 53913.55
2025 05 09 15 31 31 13617.65  1712.72 53913.55
2025 05 09 15 31 32 13617.74  1712.63 53913.55
2025 05 09 15 31 33 13617.83  1712.55 53913.54
2025 05 09 15 31 34 13617.90  1712.44 53913.53
2025 05 09 15 31 35 13617.97  1712.35 53913.53
2025 05 09 15 31 36 13618.03  1712.26 53913.52
2025 05 09 15 31 37 13618.07  1712.18 53913.51
2025 05 09 15 31 38 13618.11  1712.11 53913.50
2025 05 09 15 31 39 13618.10  1712.03 53913.50
2025 05 09 15 31 40 13618.09  1711.97 53913.49
2025 05 09 15 31 41 13618.11  1711.92 53913.48
2025 05 09 15 31 42 13618.14  1711.87 53913.47
2025 05 09 15 31 43 13618.19  1711.82 53913.46
2025 05 09 15 31 44 13618.26  1711.81 53913.44
2025 05 09 15 31 45 13618.33  1711.77 53913.43
2025 05 09 15 31 46 13618.44  1711.73 53913.41
2025 05 09 15 31 47 13618.56  1711.66 53913.39
2025 05 09 15 31 48 13618.70  1711.58 53913.37
2025 05 09 15 31 49 13618.83  1711.48 53913.35
2025 05 09 15 31 50 13618.96  1711.39 53913.32
2025 05 09 15 31 51 13619.08  1711.31 53913.30
2025 05 09 15 31 52 13619.15  1711.24 53913.26
2025 05 09 15 31 53 13619.17  1711.17 53913.24
2025 05 09 15 31 54 13619.17  1711.08 53913.23
2025 05 09 15 31 55 13619.17  1710.99 53913.20
2025 05 09 15 31 56 13619.18  1710.88 53913.19
2025 05 09 15 31 57 13619.22  1710.79 53913.17
2025 05 09 15 31 58 13619.28  1710.72 53913.16
2025 05 09 15 31 59 13619.37  1710.66 53913.16
2025 05 09 15 32 00 13619.46  1710.61 53913.14
2025 05 09 15 32 01 13619.56  1710.59 53913.13
2025 05 09 15 32 02 13619.67  1710.58 53913.11
2025 05 09 15 32 03 13619.77  1710.57 53913.09
2025 05 09 15 32 04 13619.87  1710.55 53913.07
2025 05 09 15 32 05 13619.96  1710.51 53913.05
2025 05 09 15 32 06 13620.01  1710.49 53913.04
2025 05 09 15 32 07 13620.05  1710.48 53913.02
2025 05 09 15 32 08 13620.08  1710.48 53912.99
2025 05 09 15 32 09 13620.12  1710.47 53912.97
2025 05 09 15 32 10 13620.15  1710.47 53912.94
2025 05 09 15 32 11 13620.18  1710.47 53912.92
2025 05 09 15 32 12 13620.22  1710.46 53912.89
2025 05 09 15 32 13 13620.28  1710.49 53912.85
2025 05 09 15 32 14 13620.31  1710.49 53912.82
2025 05 09 15 32 15 13620.35  1710.51 53912.79
2025 05 09 15 32 16 13620.39  1710.55 53912.75
2025 05 09 15 32 17 13620.41  1710.59 53912.71
2025 05 09 15 32 18 13620.42  1710.65 53912.68
2025 05 09 15 32 19 13620.45  1710.71 53912.65
2025 05 09 15 32 20 13620.44  1710.77 53912.61
2025 05 09 15 32 21 13620.41  1710.85 53912.57
2025 05 09 15 32 22 13620.39  1710.92 53912.53
2025 05 09 15 32 23 13620.35  1711.00 53912.49
2025 05 09 15 32 24 13620.29  1711.04 53912.45
2025 05 09 15 32 25 13620.25  1711.08 53912.40
2025 05 09 15 32 26 13620.24  1711.11 53912.36
2025 05 09 15 32 27 13620.20  1711.12 53912.31
2025 05 09 15 32 28 13620.19  1711.14 53912.27
2025 05 09 15 32 29 13620.16  1711.17 53912.22
2025 05 09 15 32 30 13620.16  1711.21 53912.17
2025 05 09 15 32 31 13620.13  1711.25 53912.12
2025 05 09 15 32 32 13620.11  1711.31 53912.07
2025 05 09 15 32 33 13620.07  1711.35 53912.02
2025 05 09 15 32 34 13620.02  1711.44 53911.97
2025 05 09 15 32 35 13619.96  1711.53 53911.92
2025 05 09 15 32 36 13619.90  1711.62 53911.87
2025 05 09 15 32 37 13619.84  1711.70 53911.81
2025 05 09 15 32 38 13619.81  1711.77 53911.75
2025 05 09 15 32 39 13619.77  1711.82 53911.70
2025 05 09 15 32 40 13619.74  1711.87 53911.64
2025 05 09 15 32 41 13619.70  1711.90 53911.59
2025 05 09 15 32 42 13619.69  1711.93 53911.52
2025 05 09 15 32 43 13619.67  1711.94 53911.47
2025 05 09 15 32 44 13619.63  1711.95 53911.42
2025 05 09 15 32 45 13619.58  1711.98 53911.35
2025 05 09 15 32 46 13619.52  1711.99 53911.30
2025 05 09 15 32 47 13619.48  1712.01 53911.24
2025 05 09 15 32 48 13619.46  1712.01 53911.19
2025 05 09 15 32 49 13619.42  1712.00 53911.13
2025 05 09 15 32 50 13619.38  1711.99 53911.08
2025 05 09 15 32 51 13619.31  1711.97 53911.03
2025 05 09 15 32 52 13619.24  1711.97 53910.98
2025 05 09 15 32 53 13619.17  1711.96 53910.93
2025 05 09 15 32 54 13619.10  1711.97 53910.88
2025 05 09 15 32 55 13619.06  1711.97 53910.82
2025 05 09 15 32 56 13619.01  1711.97 53910.78
2025 05 09 15 32 57 13619.00  1711.98 53910.73
2025 05 09 15 32 58 13618.98  1711.97 53910.68
2025 05 09 15 32 59 13618.97  1711.95 53910.64
2025 05 09 15 33 00 13618.94  1711.93 53910.60
2025 05 09 15 33 01 13618.94  1711.90 53910.55
2025 05 09 15 33 02 13618.94  1711.85 53910.52
2025 05 09 15 33 03 13618.92  1711.81 53910.46
2025 05 09 15 33 04 13618.91  1711.76 53910.41
2025 05 09 15 33 05 13618.87  1711.71 53910.38
2025 05 09 15 33 06 13618.82  1711.67 53910.35
2025 05 09 15 33 07 13618.77  1711.64 53910.29
2025 05 09 15 33 08 13618.72  1711.59 53910.26
2025 05 09 15 33 09 13618.68  1711.55 53910.22
2025 05 09 15 33 10 13618.65  1711.51 53910.17
2025 05 09 15 33 11 13618.62  1711.45 53910.14
2025 05 09 15 33 12 13618.61  1711.42 53910.10
2025 05 09 15 33 13 13618.61  1711.38 53910.06
2025 05 09 15 33 14 13618.62  1711.35 53910.02
2025 05 09 15 33 15 13618.61  1711.29 53909.98
2025 05 09 15 33 16 13618.63  1711.24 53909.95
2025 05 09 15 33 17 13618.64  1711.17 53909.92
2025 05 09 15 33 18 13618.65  1711.11 53909.88
2025 05 09 15 33 19 13618.66  1711.03 53909.83
2025 05 09 15 33 20 13618.67  1710.96 53909.80
2025 05 09 15 33 21 13618.67  1710.89 53909.76
2025 05 09 15 33 22 13618.69  1710.82 53909.73
2025 05 09 15 33 23 13618.70  1710.76 53909.69
2025 05 09 15 33 24 13618.72  1710.71 53909.65
2025 05 09 15 33 25 13618.75  1710.67 53909.62
2025 05 09 15 33 26 13618.77  1710.64 53909.58
2025 05 09 15 33 27 13618.81  1710.60 53909.53
2025 05 09 15 33 28 13618.84  1710.56 53909.49
2025 05 09 15 33 29 13618.87  1710.52 53909.45
2025 05 09 15 33 30 13618.89  1710.48 53909.42
2025 05 09 15 33 31 13618.91  1710.45 53909.38
2025 05 09 15 33 32 13618.91  1710.42 53909.34
2025 05 09 15 33 33 13618.94  1710.38 53909.29
2025 05 09 15 33 34 13618.99  1710.37 53909.26
2025 05 09 15 33 35 13619.03  1710.36 53909.21
2025 05 09 15 33 36 13619.08  1710.35 53909.17
2025 05 09 15 33 37 13619.11  1710.37 53909.10
2025 05 09 15 33 38 13619.12  1710.40 53909.06
2025 05 09 15 33 39 13619.15  1710.41 53909.02
2025 05 09 15 33 40 13619.16  1710.41 53908.98
2025 05 09 15 33 41 13619.15  1710.39 53908.93
2025 05 09 15 33 42 13619.15  1710.35 53908.88
2025 05 09 15 33 43 13619.17  1710.29 53908.83
2025 05 09 15 33 44 13619.18  1710.23 53908.78
2025 05 09 15 33 45 13619.23  1710.17 53908.73
2025 05 09 15 33 46 13619.30  1710.13 53908.68
2025 05 09 15 33 47 13619.40  1710.12 53908.62
2025 05 09 15 33 48 13619.48  1710.11 53908.56
2025 05 09 15 33 49 13619.54  1710.11 53908.51
2025 05 09 15 33 50 13619.60  1710.11 53908.46
2025 05 09 15 33 51 13619.65  1710.11 53908.41
2025 05 09 15 33 52 13619.70  1710.11 53908.35
2025 05 09 15 33 53 13619.73  1710.09 53908.30
2025 05 09 15 33 54 13619.76  1710.08 53908.25
2025 05 09 15 33 55 13619.81  1710.05 53908.18
2025 05 09 15 33 56 13619.86  1710.03 53908.13
2025 05 09 15 33 57 13619.89  1710.00 53908.08
2025 05 09 15 33 58 13619.92  1709.97 53908.03
2025 05 09 15 33 59 13619.99  1709.95 53907.97
2025 05 09 15 34 00 13620.06  1709.90 53907.91
2025 05 09 15 34 01 13620.14  1709.83 53907.86
2025 05 09 15 34 02 13620.24  1709.78 53907.81
2025 05 09 15 34 03 13620.35  1709.73 53907.75
2025 05 09 15 34 04 13620.46  1709.66 53907.68
2025 05 09 15 34 05 13620.57  1709.60 53907.64
2025 05 09 15 34 06 13620.67  1709.53 53907.57
2025 05 09 15 34 07 13620.77  1709.44 53907.52
2025 05 09 15 34 08 13620.87  1709.38 53907.48
2025 05 09 15 34 09 13620.98  1709.30 53907.41
2025 05 09 15 34 10 13621.07  1709.25 53907.37
2025 05 09 15 34 11 13621.17  1709.17 53907.32
2025 05 09 15 34 12 13621.27  1709.10 53907.28
2025 05 09 15 34 13 13621.36  1709.05 53907.23
2025 05 09 15 34 14 13621.46  1708.97 53907.20
2025 05 09 15 34 15 13621.55  1708.93 53907.14
2025 05 09 15 34 16 13621.63  1708.88 53907.11
2025 05 09 15 34 17 13621.73  1708.85 53907.07
2025 05 09 15 34 18 13621.83  1708.82 53907.01
2025 05 09 15 34 19 13621.93  1708.80 53906.97
2025 05 09 15 34 20 13622.03  1708.77 53906.94
2025 05 09 15 34 21 13622.13  1708.78 53906.89
2025 05 09 15 34 22 13622.22  1708.78 53906.86
2025 05 09 15 34 23 13622.32  1708.77 53906.82
2025 05 09 15 34 24 13622.45  1708.76 53906.78
2025 05 09 15 34 25 13622.55  1708.74 53906.74
2025 05 09 15 34 26 13622.67  1708.72 53906.69
2025 05 09 15 34 27 13622.80  1708.69 53906.66
2025 05 09 15 34 28 13622.88  1708.67 53906.63
2025 05 09 15 34 29 13622.96  1708.65 53906.59
2025 05 09 15 34 30 13623.06  1708.62 53906.56
2025 05 09 15 34 31 13623.16  1708.58 53906.52
2025 05 09 15 34 32 13623.30  1708.55 53906.50
2025 05 09 15 34 33 13623.43  1708.54 53906.46
2025 05 09 15 34 34 13623.57  1708.52 53906.42
2025 05 09 15 34 35 13623.70  1708.51 53906.39
2025 05 09 15 34 36 13623.82  1708.51 53906.35
2025 05 09 15 34 37 13623.94  1708.51 53906.32
2025 05 09 15 34 38 13624.07  1708.52 53906.28
2025 05 09 15 34 39 13624.18  1708.53 53906.24
2025 05 09 15 34 40 13624.30  1708.51 53906.21
2025 05 09 15 34 41 13624.42  1708.51 53906.18
2025 05 09 15 34 42 13624.55  1708.48 53906.14
2025 05 09 15 34 43 13624.66  1708.46 53906.10
2025 05 09 15 34 44 13624.77  1708.48 53906.07
2025 05 09 15 34 45 13624.85  1708.50 53906.04
2025 05 09 15 34 46 13624.91  1708.53 53906.02
2025 05 09 15 34 47 13624.99  1708.53 53905.98
2025 05 09 15 34 48 13625.04  1708.52 53905.95
2025 05 09 15 34 49 13625.09  1708.48 53905.92
2025 05 09 15 34 50 13625.12  1708.43 53905.88
2025 05 09 15 34 51 13625.16  1708.36 53905.84
2025 05 09 15 34 52 13625.22  1708.27 53905.80
2025 05 09 15 34 53 13625.29  1708.16 53905.76
2025 05 09 15 34 54 13625.41  1708.05 53905.73
2025 05 09 15 34 55 13625.54  1707.95 53905.67
2025 05 09 15 34 56 13625.71  1707.86 53905.65
2025 05 09 15 34 57 13625.86  1707.80 53905.61
2025 05 09 15 34 58 13626.03  1707.77 53905.57
2025 05 09 15 34 59 13626.18  1707.76 53905.52
2025 05 09 15 35 00 13626.31  1707.78 53905.49
2025 05 09 15 35 01 13626.42  1707.77 53905.46
2025 05 09 15 35 02 13626.56  1707.78 53905.42
2025 05 09 15 35 03 13626.66  1707.76 53905.37
2025 05 09 15 35 04 13626.80  1707.74 53905.33
2025 05 09 15 35 05 13626.93  1707.70 53905.28
2025 05 09 15 35 06 13627.08  1707.65 53905.25
2025 05 09 15 35 07 13627.25  1707.60 53905.20
2025 05 09 15 35 08 13627.42  1707.57 53905.16
2025 05 09 15 35 09 13627.59  1707.55 53905.12
2025 05 09 15 35 10 13627.78  1707.55 53905.09
2025 05 09 15 35 11 13627.94  1707.54 53905.05
2025 05 09 15 35 12 13628.09  1707.52 53905.01
2025 05 09 15 35 13 13628.22  1707.47 53904.98
2025 05 09 15 35 14 13628.33  1707.41 53904.94
2025 05 09 15 35 15 13628.45  1707.36 53904.89
2025 05 09 15 35 16 13628.58  1707.31 53904.85
2025 05 09 15 35 17 13628.71  1707.27 53904.81
2025 05 09 15 35 18 13628.85  1707.25 53904.77
2025 05 09 15 35 19 13628.99  1707.21 53904.74
2025 05 09 15 35 20 13629.15  1707.16 53904.69
2025 05 09 15 35 21 13629.31  1707.13 53904.64
2025 05 09 15 35 22 13629.46  1707.09 53904.59
2025 05 09 15 35 23 13629.60  1707.06 53904.55
2025 05 09 15 35 24 13629.73  1707.05 53904.50
2025 05 09 15 35 25 13629.83  1707.00 53904.45
2025 05 09 15 35 26 13629.91  1706.96 53904.40
2025 05 09 15 35 27 13629.98  1706.89 53904.35
2025 05 09 15 35 28 13630.03  1706.80 53904.31
2025 05 09 15 35 29 13630.14  1706.71 53904.25
2025 05 09 15 35 30 13630.25  1706.56 53904.21
2025 05 09 15 35 31 13630.37  1706.44 53904.17
2025 05 09 15 35 32 13630.50  1706.36 53904.12
2025 05 09 15 35 33 13630.64  1706.28 53904.07
2025 05 09 15 35 34 13630.81  1706.23 53904.02
2025 05 09 15 35 35 13630.98  1706.19 53903.96
2025 05 09 15 35 36 13631.17  1706.14 53903.92
2025 05 09 15 35 37 13631.39  1706.08 53903.86
2025 05 09 15 35 38 13631.61  1706.01 53903.81
2025 05 09 15 35 39 13631.84  1705.94 53903.76
2025 05 09 15 35 40 13632.05  1705.87 53903.71
2025 05 09 15 35 41 13632.25  1705.79 53903.65
2025 05 09 15 35 42 13632.44  1705.71 53903.60
2025 05 09 15 35 43 13632.62  1705.63 53903.55
2025 05 09 15 35 44 13632.82  1705.53 53903.49
2025 05 09 15 35 45 13633.01  1705.43 53903.43
2025 05 09 15 35 46 13633.21  1705.34 53903.38
2025 05 09 15 35 47 13633.37  1705.26 53903.33
2025 05 09 15 35 48 13633.51  1705.18 53903.28
2025 05 09 15 35 49 13633.64  1705.10 53903.23
2025 05 09 15 35 50 13633.74  1705.06 53903.18
2025 05 09 15 35 51 13633.83  1705.02 53903.13
2025 05 09 15 35 52 13633.93  1705.02 53903.09
2025 05 09 15 35 53 13634.01  1705.01 53903.04
2025 05 09 15 35 54 13634.12  1705.00 53903.00
2025 05 09 15 35 55 13634.21  1704.98 53902.95
2025 05 09 15 35 56 13634.30  1704.96 53902.91
2025 05 09 15 35 57 13634.39  1704.95 53902.87
2025 05 09 15 35 58 13634.49  1704.94 53902.83
2025 05 09 15 35 59 13634.60  1704.94 53902.78
2025 05 09 15 36 00 13634.73  1704.94 53902.75
2025 05 09 15 36 01 13634.87  1704.95 53902.71
2025 05 09 15 36 02 13635.00  1704.97 53902.66
2025 05 09 15 36 03 13635.12  1704.99 53902.62
2025 05 09 15 36 04 13635.24  1705.01 53902.59
2025 05 09 15 36 05 13635.34  1705.04 53902.55
2025 05 09 15 36 06 13635.44  1705.07 53902.51
2025 05 09 15 36 07 13635.56  1705.06 53902.47
2025 05 09 15 36 08 13635.69  1705.07 53902.43
2025 05 09 15 36 09 13635.84  1705.06 53902.39
2025 05 09 15 36 10 13635.99  1705.06 53902.36
2025 05 09 15 36 11 13636.17  1705.05 53902.31
2025 05 09 15 36 12 13636.34  1705.05 53902.28
2025 05 09 15 36 13 13636.52  1705.04 53902.24
2025 05 09 15 36 14 13636.71  1705.05 53902.20
2025 05 09 15 36 15 13636.90  1705.05 53902.17
2025 05 09 15 36 16 13637.07  1705.08 53902.13
2025 05 09 15 36 17 13637.25  1705.10 53902.09
2025 05 09 15 36 18 13637.42  1705.10 53902.05
2025 05 09 15 36 19 13637.59  1705.15 53902.01
2025 05 09 15 36 20 13637.76  1705.21 53901.97
2025 05 09 15 36 21 13637.92  1705.26 53901.93
2025 05 09 15 36 22 13638.09  1705.31 53901.89
2025 05 09 15 36 23 13638.27  1705.34 53901.86
2025 05 09 15 36 24 13638.45  1705.37 53901.83
2025 05 09 15 36 25 13638.65  1705.38 53901.79
2025 05 09 15 36 26 13638.85  1705.39 53901.74
2025 05 09 15 36 27 13639.04  1705.40 53901.71
2025 05 09 15 36 28 13639.24  1705.42 53901.69
2025 05 09 15 36 29 13639.42  1705.45 53901.65
2025 05 09 15 36 30 13639.58  1705.49 53901.61
2025 05 09 15 36 31 13639.73  1705.53 53901.58
2025 05 09 15 36 32 13639.83  1705.56 53901.55
2025 05 09 15 36 33 13639.90  1705.62 53901.50
2025 05 09 15 36 34 13639.94  1705.71 53901.48
2025 05 09 15 36 35 13639.96  1705.80 53901.45
2025 05 09 15 36 36 13640.00  1705.89 53901.41
2025 05 09 15 36 37 13640.00  1705.97 53901.38
2025 05 09 15 36 38 13640.05  1706.05 53901.35
2025 05 09 15 36 39 13640.08  1706.11 53901.31
2025 05 09 15 36 40 13640.12  1706.12 53901.27
2025 05 09 15 36 41 13640.19  1706.14 53901.25
2025 05 09 15 36 42 13640.27  1706.14 53901.20
2025 05 09 15 36 43 13640.35  1706.14 53901.18
2025 05 09 15 36 44 13640.47  1706.17 53901.14
2025 05 09 15 36 45 13640.59  1706.19 53901.11
2025 05 09 15 36 46 13640.73  1706.23 53901.08
2025 05 09 15 36 47 13640.86  1706.27 53901.06
2025 05 09 15 36 48 13641.01  1706.34 53901.03
2025 05 09 15 36 49 13641.17  1706.44 53900.99
2025 05 09 15 36 50 13641.32  1706.56 53900.98
2025 05 09 15 36 51 13641.48  1706.67 53900.95
2025 05 09 15 36 52 13641.63  1706.79 53900.92
2025 05 09 15 36 53 13641.77  1706.91 53900.89
2025 05 09 15 36 54 13641.92  1707.02 53900.86
2025 05 09 15 36 55 13642.06  1707.11 53900.83
2025 05 09 15 36 56 13642.22  1707.17 53900.81
2025 05 09 15 36 57 13642.37  1707.22 53900.77
2025 05 09 15 36 58 13642.50  1707.27 53900.75
2025 05 09 15 36 59 13642.63  1707.30 53900.72
2025 05 09 15 37 00 13642.72  1707.34 53900.71
2025 05 09 15 37 01 13642.80  1707.39 53900.69
2025 05 09 15 37 02 13642.85  1707.45 53900.66
2025 05 09 15 37 03 13642.89  1707.50 53900.64
2025 05 09 15 37 04 13642.93  1707.56 53900.61
2025 05 09 15 37 05 13642.96  1707.62 53900.59
2025 05 09 15 37 06 13642.99  1707.69 53900.57
2025 05 09 15 37 07 13643.00  1707.77 53900.55
2025 05 09 15 37 08 13643.04  1707.82 53900.53
2025 05 09 15 37 09 13643.04  1707.83 53900.52
2025 05 09 15 37 10 13643.01  1707.84 53900.50
2025 05 09 15 37 11 13642.97  1707.82 53900.49
2025 05 09 15 37 12 13642.95  1707.80 53900.48
2025 05 09 15 37 13 13642.94  1707.79 53900.47
2025 05 09 15 37 14 13642.91  1707.79 53900.45
2025 05 09 15 37 15 13642.90  1707.79 53900.45
2025 05 09 15 37 16 13642.90  1707.79 53900.43
2025 05 09 15 37 17 13642.90  1707.80 53900.41
2025 05 09 15 37 18 13642.91  1707.80 53900.41
2025 05 09 15 37 19 13642.92  1707.81 53900.39
2025 05 09 15 37 20 13642.95  1707.84 53900.38
2025 05 09 15 37 21 13642.97  1707.87 53900.36
2025 05 09 15 37 22 13643.02  1707.89 53900.34
2025 05 09 15 37 23 13643.07  1707.90 53900.33
2025 05 09 15 37 24 13643.13  1707.89 53900.32
2025 05 09 15 37 25 13643.20  1707.86 53900.31
2025 05 09 15 37 26 13643.29  1707.83 53900.28
2025 05 09 15 37 27 13643.41  1707.82 53900.27
2025 05 09 15 37 28 13643.52  1707.82 53900.26
2025 05 09 15 37 29 13643.60  1707.80 53900.25
2025 05 09 15 37 30 13643.68  1707.80 53900.25
2025 05 09 15 37 31 13643.75  1707.78 53900.23
2025 05 09 15 37 32 13643.80  1707.72 53900.22
2025 05 09 15 37 33 13643.87  1707.63 53900.20
2025 05 09 15 37 34 13643.95  1707.54 53900.19
2025 05 09 15 37 35 13644.03  1707.45 53900.17
2025 05 09 15 37 36 13644.11  1707.35 53900.15
2025 05 09 15 37 37 13644.19  1707.27 53900.14
2025 05 09 15 37 38 13644.25  1707.21 53900.13
2025 05 09 15 37 39 13644.33  1707.15 53900.12
2025 05 09 15 37 40 13644.42  1707.14 53900.10
2025 05 09 15 37 41 13644.53  1707.12 53900.08
2025 05 09 15 37 42 13644.61  1707.12 53900.06
2025 05 09 15 37 43 13644.69  1707.14 53900.05
2025 05 09 15 37 44 13644.78  1707.16 53900.05
2025 05 09 15 37 45 13644.87  1707.20 53900.02
2025 05 09 15 37 46 13644.93  1707.21 53900.01
2025 05 09 15 37 47 13645.01  1707.22 53899.99
2025 05 09 15 37 48 13645.06  1707.22 53899.97
2025 05 09 15 37 49 13645.12  1707.20 53899.95
2025 05 09 15 37 50 13645.19  1707.19 53899.93
2025 05 09 15 37 51 13645.23  1707.18 53899.91
2025 05 09 15 37 52 13645.25  1707.16 53899.89
2025 05 09 15 37 53 13645.26  1707.15 53899.89
2025 05 09 15 37 54 13645.28  1707.14 53899.87
2025 05 09 15 37 55 13645.31  1707.14 53899.85
2025 05 09 15 37 56 13645.37  1707.14 53899.80
2025 05 09 15 37 57 13645.46  1707.15 53899.79
2025 05 09 15 37 58 13645.55  1707.17 53899.76
2025 05 09 15 37 59 13645.63  1707.23 53899.74
2025 05 09 15 38 00 13645.73  1707.29 53899.72
2025 05 09 15 38 01 13645.83  1707.34 53899.70
2025 05 09 15 38 02 13645.95  1707.41 53899.68
2025 05 09 15 38 03 13646.08  1707.48 53899.65
2025 05 09 15 38 04 13646.22  1707.53 53899.62
2025 05 09 15 38 05 13646.34  1707.59 53899.61
2025 05 09 15 38 06 13646.47  1707.64 53899.58
2025 05 09 15 38 07 13646.59  1707.71 53899.56
2025 05 09 15 38 08 13646.69  1707.78 53899.55
2025 05 09 15 38 09 13646.76  1707.82 53899.53
2025 05 09 15 38 10 13646.82  1707.83 53899.51
2025 05 09 15 38 11 13646.84  1707.80 53899.50
2025 05 09 15 38 12 13646.87  1707.75 53899.48
2025 05 09 15 38 13 13646.91  1707.68 53899.45
2025 05 09 15 38 14 13646.95  1707.62 53899.43
2025 05 09 15 38 15 13646.99  1707.57 53899.42
2025 05 09 15 38 16 13647.03  1707.54 53899.39
2025 05 09 15 38 17 13647.06  1707.50 53899.37
2025 05 09 15 38 18 13647.08  1707.47 53899.36
2025 05 09 15 38 19 13647.12  1707.44 53899.33
2025 05 09 15 38 20 13647.14  1707.42 53899.32
2025 05 09 15 38 21 13647.18  1707.39 53899.30
2025 05 09 15 38 22 13647.21  1707.37 53899.27
2025 05 09 15 38 23 13647.25  1707.35 53899.25
2025 05 09 15 38 24 13647.27  1707.30 53899.22
2025 05 09 15 38 25 13647.31  1707.27 53899.20
2025 05 09 15 38 26 13647.37  1707.24 53899.18
2025 05 09 15 38 27 13647.42  1707.22 53899.16
2025 05 09 15 38 28 13647.47  1707.21 53899.14
2025 05 09 15 38 29 13647.52  1707.19 53899.10
2025 05 09 15 38 30 13647.60  1707.20 53899.08
2025 05 09 15 38 31 13647.66  1707.22 53899.06
2025 05 09 15 38 32 13647.74  1707.25 53899.03
2025 05 09 15 38 33 13647.82  1707.30 53899.01
2025 05 09 15 38 34 13647.88  1707.34 53898.97
2025 05 09 15 38 35 13647.96  1707.38 53898.95
2025 05 09 15 38 36 13648.02  1707.42 53898.92
2025 05 09 15 38 37 13648.06  1707.45 53898.89
2025 05 09 15 38 38 13648.11  1707.47 53898.87
2025 05 09 15 38 39 13648.15  1707.46 53898.83
2025 05 09 15 38 40 13648.17  1707.44 53898.81
2025 05 09 15 38 41 13648.18  1707.43 53898.79
2025 05 09 15 38 42 13648.16  1707.40 53898.76
2025 05 09 15 38 43 13648.12  1707.39 53898.74
2025 05 09 15 38 44 13648.06  1707.36 53898.73
2025 05 09 15 38 45 13648.01  1707.32 53898.70
2025 05 09 15 38 46 13647.96  1707.29 53898.67
2025 05 09 15 38 47 13647.91  1707.24 53898.65
2025 05 09 15 38 48 13647.89  1707.21 53898.65
2025 05 09 15 38 49 13647.87  1707.16 53898.63
2025 05 09 15 38 50 13647.83  1707.12 53898.61
2025 05 09 15 38 51 13647.83  1707.08 53898.59
2025 05 09 15 38 52 13647.83  1707.03 53898.58
2025 05 09 15 38 53 13647.86  1707.00 53898.56
2025 05 09 15 38 54 13647.88  1706.98 53898.53
2025 05 09 15 38 55 13647.91  1706.95 53898.52
2025 05 09 15 38 56 13647.93  1706.92 53898.49
2025 05 09 15 38 57 13647.94  1706.91 53898.47
2025 05 09 15 38 58 13647.95  1706.90 53898.47
2025 05 09 15 38 59 13647.94  1706.90 53898.44
2025 05 09 15 39 00 13647.94  1706.90 53898.43
2025 05 09 15 39 01 13647.92  1706.88 53898.41
2025 05 09 15 39 02 13647.89  1706.87 53898.40
2025 05 09 15 39 03 13647.88  1706.85 53898.38
2025 05 09 15 39 04 13647.86  1706.81 53898.36
2025 05 09 15 39 05 13647.84  1706.78 53898.34
2025 05 09 15 39 06 13647.85  1706.74 53898.33
2025 05 09 15 39 07 13647.83  1706.71 53898.32
2025 05 09 15 39 08 13647.80  1706.66 53898.31
2025 05 09 15 39 09 13647.76  1706.63 53898.30
2025 05 09 15 39 10 13647.74  1706.63 53898.29
2025 05 09 15 39 11 13647.72  1706.60 53898.28
2025 05 09 15 39 12 13647.71  1706.58 53898.27
2025 05 09 15 39 13 13647.73  1706.56 53898.26
2025 05 09 15 39 14 13647.75  1706.53 53898.25
2025 05 09 15 39 15 13647.76  1706.50 53898.25
2025 05 09 15 39 16 13647.74  1706.47 53898.23
2025 05 09 15 39 17 13647.71  1706.43 53898.22
2025 05 09 15 39 18 13647.67  1706.40 53898.22
2025 05 09 15 39 19 13647.62  1706.34 53898.21
2025 05 09 15 39 20 13647.57  1706.31 53898.20
2025 05 09 15 39 21 13647.55  1706.27 53898.20
2025 05 09 15 39 22 13647.55  1706.22 53898.19
2025 05 09 15 39 23 13647.56  1706.17 53898.17
2025 05 09 15 39 24 13647.61  1706.12 53898.16
2025 05 09 15 39 25 13647.69  1706.05 53898.14
2025 05 09 15 39 26 13647.79  1706.00 53898.12
2025 05 09 15 39 27 13647.90  1705.93 53898.11
2025 05 09 15 39 28 13648.00  1705.87 53898.09
2025 05 09 15 39 29 13648.11  1705.82 53898.08
2025 05 09 15 39 30 13648.18  1705.74 53898.07
2025 05 09 15 39 31 13648.22  1705.64 53898.05
2025 05 09 15 39 32 13648.25  1705.55 53898.04
2025 05 09 15 39 33 13648.25  1705.44 53898.02
2025 05 09 15 39 34 13648.26  1705.32 53898.01
2025 05 09 15 39 35 13648.28  1705.21 53897.99
2025 05 09 15 39 36 13648.31  1705.10 53897.98
2025 05 09 15 39 37 13648.35  1705.01 53897.97
2025 05 09 15 39 38 13648.40  1704.92 53897.95
2025 05 09 15 39 39 13648.49  1704.85 53897.92
2025 05 09 15 39 40 13648.57  1704.77 53897.91
2025 05 09 15 39 41 13648.66  1704.71 53897.89
2025 05 09 15 39 42 13648.73  1704.65 53897.87
2025 05 09 15 39 43 13648.78  1704.56 53897.86
2025 05 09 15 39 44 13648.82  1704.48 53897.84
2025 05 09 15 39 45 13648.82  1704.39 53897.83
2025 05 09 15 39 46 13648.83  1704.31 53897.82
2025 05 09 15 39 47 13648.83  1704.22 53897.81
2025 05 09 15 39 48 13648.79  1704.15 53897.78
2025 05 09 15 39 49 13648.76  1704.07 53897.78
2025 05 09 15 39 50 13648.76  1703.98 53897.74
2025 05 09 15 39 51 13648.75  1703.89 53897.73
2025 05 09 15 39 52 13648.77  1703.82 53897.70
2025 05 09 15 39 53 13648.79  1703.79 53897.67
2025 05 09 15 39 54 13648.83  1703.79 53897.65
2025 05 09 15 39 55 13648.86  1703.79 53897.62
2025 05 09 15 39 56 13648.87  1703.81 53897.60
2025 05 09 15 39 57 13648.88  1703.83 53897.57
2025 05 09 15 39 58 13648.88  1703.82 53897.53
2025 05 09 15 39 59 13648.85  1703.79 53897.51
2025 05 09 15 40 00 13648.79  1703.76 53897.50
2025 05 09 15 40 01 13648.70  1703.72 53897.47
2025 05 09 15 40 02 13648.59  1703.67 53897.44
2025 05 09 15 40 03 13648.46  1703.60 53897.41
2025 05 09 15 40 04 13648.31  1703.53 53897.38
2025 05 09 15 40 05 13648.15  1703.50 53897.36
2025 05 09 15 40 06 13647.98  1703.47 53897.31
2025 05 09 15 40 07 13647.82  1703.47 53897.30
2025 05 09 15 40 08 13647.67  1703.47 53897.27
2025 05 09 15 40 09 13647.54  1703.47 53897.23
2025 05 09 15 40 10 13647.44  1703.45 53897.21
2025 05 09 15 40 11 13647.32  1703.43 53897.19
2025 05 09 15 40 12 13647.23  1703.40 53897.17
2025 05 09 15 40 13 13647.14  1703.38 53897.15
2025 05 09 15 40 14 13647.07  1703.38 53897.12
2025 05 09 15 40 15 13647.01  1703.36 53897.10
2025 05 09 15 40 16 13646.94  1703.35 53897.07
2025 05 09 15 40 17 13646.86  1703.34 53897.05
2025 05 09 15 40 18 13646.78  1703.33 53897.03
2025 05 09 15 40 19 13646.69  1703.28 53897.00
2025 05 09 15 40 20 13646.61  1703.24 53896.98
2025 05 09 15 40 21 13646.51  1703.19 53896.98
2025 05 09 15 40 22 13646.41  1703.13 53896.97
2025 05 09 15 40 23 13646.33  1703.06 53896.94
2025 05 09 15 40 24 13646.30  1702.97 53896.92
2025 05 09 15 40 25 13646.32  1702.87 53896.90
2025 05 09 15 40 26 13646.37  1702.77 53896.88
2025 05 09 15 40 27 13646.45  1702.68 53896.86
2025 05 09 15 40 28 13646.51  1702.61 53896.83
2025 05 09 15 40 29 13646.57  1702.57 53896.81
2025 05 09 15 40 30 13646.64  1702.54 53896.78
2025 05 09 15 40 31 13646.69  1702.51 53896.76
2025 05 09 15 40 32 13646.71  1702.48 53896.75
2025 05 09 15 40 33 13646.72  1702.45 53896.72
2025 05 09 15 40 34 13646.73  1702.41 53896.70
2025 05 09 15 40 35 13646.77  1702.34 53896.67
2025 05 09 15 40 36 13646.81  1702.29 53896.64
2025 05 09 15 40 37 13646.86  1702.22 53896.61
2025 05 09 15 40 38 13646.92  1702.18 53896.59
2025 05 09 15 40 39 13646.97  1702.14 53896.56
2025 05 09 15 40 40 13646.99  1702.11 53896.54
2025 05 09 15 40 41 13647.03  1702.08 53896.51
2025 05 09 15 40 42 13647.05  1702.06 53896.50
2025 05 09 15 40 43 13647.04  1702.06 53896.47
2025 05 09 15 40 44 13647.02  1702.05 53896.45
2025 05 09 15 40 45 13646.98  1702.05 53896.43
2025 05 09 15 40 46 13646.93  1702.03 53896.42
2025 05 09 15 40 47 13646.91  1701.99 53896.41
2025 05 09 15 40 48 13646.88  1701.94 53896.39
2025 05 09 15 40 49 13646.90  1701.86 53896.37
2025 05 09 15 40 50 13646.92  1701.78 53896.35
2025 05 09 15 40 51 13646.93  1701.69 53896.33
2025 05 09 15 40 52 13646.96  1701.60 53896.30
2025 05 09 15 40 53 13647.00  1701.50 53896.27
2025 05 09 15 40 54 13647.03  1701.40 53896.25
2025 05 09 15 40 55 13647.05  1701.29 53896.22
2025 05 09 15 40 56 13647.09  1701.16 53896.18
2025 05 09 15 40 57 13647.14  1701.01 53896.14
2025 05 09 15 40 58 13647.21  1700.86 53896.10
2025 05 09 15 40 59 13647.28  1700.70 53896.07
2025 05 09 15 41 00 13647.36  1700.53 53896.03
2025 05 09 15 41 01 13647.48  1700.35 53896.00
2025 05 09 15 41 02 13647.60  1700.17 53895.95
2025 05 09 15 41 03 13647.70  1699.99 53895.91
2025 05 09 15 41 04 13647.80  1699.86 53895.88
2025 05 09 15 41 05 13647.89  1699.73 53895.83
2025 05 09 15 41 06 13648.00  1699.61 53895.81
2025 05 09 15 41 07 13648.12  1699.48 53895.76
2025 05 09 15 41 08 13648.28  1699.37 53895.72
2025 05 09 15 41 09 13648.45  1699.29 53895.69
2025 05 09 15 41 10 13648.64  1699.20 53895.64
2025 05 09 15 41 11 13648.84  1699.13 53895.60
2025 05 09 15 41 12 13649.02  1699.06 53895.55
2025 05 09 15 41 13 13649.17  1698.99 53895.51
2025 05 09 15 41 14 13649.31  1698.92 53895.48
2025 05 09 15 41 15 13649.46  1698.82 53895.43
2025 05 09 15 41 16 13649.63  1698.69 53895.38
2025 05 09 15 41 17 13649.80  1698.57 53895.33
2025 05 09 15 41 18 13649.95  1698.48 53895.28
2025 05 09 15 41 19 13650.08  1698.39 53895.23
2025 05 09 15 41 20 13650.19  1698.34 53895.18
2025 05 09 15 41 21 13650.30  1698.30 53895.15
2025 05 09 15 41 22 13650.38  1698.27 53895.10
2025 05 09 15 41 23 13650.45  1698.22 53895.06
2025 05 09 15 41 24 13650.51  1698.16 53895.02
2025 05 09 15 41 25 13650.54  1698.11 53894.97
2025 05 09 15 41 26 13650.55  1698.06 53894.91
2025 05 09 15 41 27 13650.53  1698.02 53894.88
2025 05 09 15 41 28 13650.51  1698.00 53894.84
2025 05 09 15 41 29 13650.48  1697.99 53894.79
2025 05 09 15 41 30 13650.43  1697.99 53894.75
2025 05 09 15 41 31 13650.37  1697.97 53894.71
2025 05 09 15 41 32 13650.30  1697.96 53894.66
2025 05 09 15 41 33 13650.24  1697.95 53894.61
2025 05 09 15 41 34 13650.19  1697.91 53894.57
2025 05 09 15 41 35 13650.18  1697.89 53894.54
2025 05 09 15 41 36 13650.18  1697.86 53894.51
2025 05 09 15 41 37 13650.22  1697.84 53894.48
2025 05 09 15 41 38 13650.29  1697.82 53894.46
2025 05 09 15 41 39 13650.39  1697.81 53894.43
2025 05 09 15 41 40 13650.50  1697.79 53894.41
2025 05 09 15 41 41 13650.64  1697.74 53894.38
2025 05 09 15 41 42 13650.79  1697.65 53894.37
2025 05 09 15 41 43 13650.97  1697.52 53894.32
2025 05 09 15 41 44 13651.18  1697.39 53894.29
2025 05 09 15 41 45 13651.37  1697.27 53894.25
2025 05 09 15 41 46 13651.59  1697.16 53894.20
2025 05 09 15 41 47 13651.78  1697.06 53894.15
2025 05 09 15 41 48 13651.95  1696.97 53894.11
2025 05 09 15 41 49 13652.15  1696.88 53894.07
2025 05 09 15 41 50 13652.35  1696.83 53894.03
2025 05 09 15 41 51 13652.56  1696.81 53893.97
2025 05 09 15 41 52 13652.75  1696.82 53893.94
2025 05 09 15 41 53 13652.94  1696.85 53893.88
2025 05 09 15 41 54 13653.09  1696.91 53893.85
2025 05 09 15 41 55 13653.24  1696.97 53893.80
2025 05 09 15 41 56 13653.37  1697.04 53893.77
2025 05 09 15 41 57 13653.44  1697.11 53893.73
2025 05 09 15 41 58 13653.49  1697.16 53893.70
2025 05 09 15 41 59 13653.47  1697.24 53893.68
2025 05 09 15 42 00 13653.41  1697.33 53893.66
2025 05 09 15 42 01 13653.36  1697.41 53893.63
2025 05 09 15 42 02 13653.30  1697.52 53893.61
2025 05 09 15 42 03 13653.23  1697.62 53893.59
2025 05 09 15 42 04 13653.14  1697.74 53893.58
2025 05 09 15 42 05 13653.06  1697.89 53893.55
2025 05 09 15 42 06 13652.97  1698.04 53893.52
2025 05 09 15 42 07 13652.88  1698.24 53893.50
2025 05 09 15 42 08 13652.77  1698.42 53893.47
2025 05 09 15 42 09 13652.67  1698.57 53893.46
2025 05 09 15 42 10 13652.58  1698.69 53893.44
2025 05 09 15 42 11 13652.48  1698.75 53893.42
2025 05 09 15 42 12 13652.40  1698.81 53893.40
2025 05 09 15 42 13 13652.34  1698.81 53893.38
2025 05 09 15 42 14 13652.28  1698.82 53893.37
2025 05 09 15 42 15 13652.22  1698.81 53893.36
2025 05 09 15 42 16 13652.16  1698.86 53893.35
2025 05 09 15 42 17 13652.08  1698.91 53893.32
2025 05 09 15 42 18 13651.99  1699.00 53893.31
2025 05 09 15 42 19 13651.90  1699.09 53893.29
2025 05 09 15 42 20 13651.80  1699.18 53893.28
2025 05 09 15 42 21 13651.74  1699.25 53893.26
2025 05 09 15 42 22 13651.68  1699.28 53893.26
2025 05 09 15 42 23 13651.66  1699.33 53893.25
2025 05 09 15 42 24 13651.65  1699.35 53893.24
2025 05 09 15 42 25 13651.69  1699.36 53893.22
2025 05 09 15 42 26 13651.74  1699.32 53893.21
2025 05 09 15 42 27 13651.81  1699.29 53893.20
2025 05 09 15 42 28 13651.87  1699.25 53893.19
2025 05 09 15 42 29 13651.95  1699.23 53893.18
2025 05 09 15 42 30 13652.02  1699.20 53893.16
2025 05 09 15 42 31 13652.11  1699.19 53893.16
2025 05 09 15 42 32 13652.24  1699.16 53893.15
2025 05 09 15 42 33 13652.39  1699.14 53893.13
2025 05 09 15 42 34 13652.56  1699.14 53893.12
2025 05 09 15 42 35 13652.76  1699.16 53893.11
2025 05 09 15 42 36 13652.93  1699.19 53893.08
2025 05 09 15 42 37 13653.06  1699.21 53893.06
2025 05 09 15 42 38 13653.16  1699.24 53893.06
2025 05 09 15 42 39 13653.22  1699.23 53893.05
2025 05 09 15 42 40 13653.26  1699.19 53893.04
2025 05 09 15 42 41 13653.30  1699.12 53893.03
2025 05 09 15 42 42 13653.34  1699.01 53893.02
2025 05 09 15 42 43 13653.36  1698.89 53893.01
2025 05 09 15 42 44 13653.39  1698.77 53893.00
2025 05 09 15 42 45 13653.43  1698.64 53893.00
2025 05 09 15 42 46 13653.50  1698.50 53892.99
2025 05 09 15 42 47 13653.58  1698.40 53893.00
2025 05 09 15 42 48 13653.65  1698.26 53892.98
2025 05 09 15 42 49 13653.72  1698.14 53892.98
2025 05 09 15 42 50 13653.80  1698.04 53892.98
2025 05 09 15 42 51 13653.88  1697.95 53892.98
2025 05 09 15 42 52 13653.96  1697.87 53892.97
2025 05 09 15 42 53 13654.10  1697.79 53892.97
2025 05 09 15 42 54 13654.22  1697.70 53892.96
2025 05 09 15 42 55 13654.36  1697.62 53892.96
2025 05 09 15 42 56 13654.52  1697.56 53892.95
2025 05 09 15 42 57 13654.67  1697.51 53892.96
2025 05 09 15 42 58 13654.80  1697.48 53892.95
2025 05 09 15 42 59 13654.94  1697.45 53892.94
2025 05 09 15 43 00 13655.08  1697.45 53892.94
2025 05 09 15 43 01 13655.22  1697.44 53892.94
2025 05 09 15 43 02 13655.39  1697.39 53892.95
2025 05 09 15 43 03 13655.56  1697.33 53892.95
2025 05 09 15 43 04 13655.73  1697.24 53892.94
2025 05 09 15 43 05 13655.89  1697.12 53892.95
2025 05 09 15 43 06 13656.06  1696.99 53892.95
2025 05 09 15 43 07 13656.22  1696.84 53892.95
2025 05 09 15 43 08 13656.35  1696.71 53892.95
2025 05 09 15 43 09 13656.42  1696.59 53892.96
2025 05 09 15 43 10 13656.46  1696.48 53892.96
2025 05 09 15 43 11 13656.46  1696.38 53892.95
2025 05 09 15 43 12 13656.42  1696.27 53892.96
2025 05 09 15 43 13 13656.37  1696.17 53892.97
2025 05 09 15 43 14 13656.30  1696.08 53892.98
2025 05 09 15 43 15 13656.25  1695.98 53892.99
2025 05 09 15 43 16 13656.21  1695.89 53893.01
2025 05 09 15 43 17 13656.19  1695.79 53893.02
2025 05 09 15 43 18 13656.19  1695.70 53893.04
2025 05 09 15 43 19 13656.22  1695.60 53893.06
2025 05 09 15 43 20 13656.26  1695.50 53893.07
2025 05 09 15 43 21 13656.36  1695.37 53893.08
2025 05 09 15 43 22 13656.50  1695.24 53893.09
2025 05 09 15 43 23 13656.68  1695.11 53893.10
2025 05 09 15 43 24 13656.88  1695.00 53893.11
2025 05 09 15 43 25 13657.07  1694.91 53893.10
2025 05 09 15 43 26 13657.24  1694.85 53893.12
2025 05 09 15 43 27 13657.39  1694.82 53893.12
2025 05 09 15 43 28 13657.51  1694.84 53893.12
2025 05 09 15 43 29 13657.59  1694.89 53893.12
2025 05 09 15 43 30 13657.65  1694.99 53893.13
2025 05 09 15 43 31 13657.71  1695.12 53893.13
2025 05 09 15 43 32 13657.77  1695.26 53893.14
2025 05 09 15 43 33 13657.85  1695.41 53893.15
2025 05 09 15 43 34 13657.99  1695.55 53893.16
2025 05 09 15 43 35 13658.18  1695.72 53893.15
2025 05 09 15 43 36 13658.41  1695.87 53893.16
2025 05 09 15 43 37 13658.63  1696.04 53893.16
2025 05 09 15 43 38 13658.84  1696.19 53893.16
2025 05 09 15 43 39 13659.04  1696.37 53893.16
2025 05 09 15 43 40 13659.18  1696.54 53893.17
2025 05 09 15 43 41 13659.31  1696.72 53893.17
2025 05 09 15 43 42 13659.43  1696.89 53893.18
2025 05 09 15 43 43 13659.53  1697.04 53893.19
2025 05 09 15 43 44 13659.65  1697.17 53893.20
2025 05 09 15 43 45 13659.77  1697.26 53893.20
2025 05 09 15 43 46 13659.88  1697.35 53893.20
2025 05 09 15 43 47 13660.02  1697.40 53893.21
2025 05 09 15 43 48 13660.14  1697.44 53893.19
2025 05 09 15 43 49 13660.24  1697.45 53893.20
2025 05 09 15 43 50 13660.35  1697.45 53893.20
2025 05 09 15 43 51 13660.44  1697.45 53893.19
2025 05 09 15 43 52 13660.53  1697.44 53893.20
2025 05 09 15 43 53 13660.61  1697.44 53893.20
2025 05 09 15 43 54 13660.67  1697.44 53893.19
2025 05 09 15 43 55 13660.72  1697.42 53893.18
2025 05 09 15 43 56 13660.78  1697.40 53893.19
2025 05 09 15 43 57 13660.84  1697.38 53893.19
2025 05 09 15 43 58 13660.88  1697.38 53893.18
2025 05 09 15 43 59 13660.90  1697.38 53893.18
2025 05 09 15 44 00 13660.91  1697.40 53893.18
2025 05 09 15 44 01 13660.91  1697.39 53893.17
2025 05 09 15 44 02 13660.94  1697.36 53893.15
2025 05 09 15 44 03 13661.00  1697.30 53893.15
2025 05 09 15 44 04 13661.11  1697.22 53893.13
2025 05 09 15 44 05 13661.23  1697.14 53893.09
2025 05 09 15 44 06 13661.35  1697.08 53893.06
2025 05 09 15 44 07 13661.43  1697.02 53893.03
2025 05 09 15 44 08 13661.48  1696.97 53893.00
2025 05 09 15 44 09 13661.50  1696.95 53892.96
2025 05 09 15 44 10 13661.48  1696.93 53892.93
2025 05 09 15 44 11 13661.43  1696.89 53892.89
2025 05 09 15 44 12 13661.34  1696.86 53892.86
2025 05 09 15 44 13 13661.27  1696.82 53892.83
2025 05 09 15 44 14 13661.19  1696.76 53892.80
2025 05 09 15 44 15 13661.12  1696.68 53892.77
2025 05 09 15 44 16 13661.08  1696.58 53892.73
2025 05 09 15 44 17 13661.04  1696.45 53892.70
2025 05 09 15 44 18 13661.00  1696.30 53892.68
2025 05 09 15 44 19 13660.96  1696.12 53892.65
2025 05 09 15 44 20 13660.92  1695.95 53892.64
2025 05 09 15 44 21 13660.85  1695.81 53892.62
2025 05 09 15 44 22 13660.74  1695.69 53892.61
2025 05 09 15 44 23 13660.63  1695.58 53892.59
2025 05 09 15 44 24 13660.52  1695.49 53892.57
2025 05 09 15 44 25 13660.43  1695.34 53892.55
2025 05 09 15 44 26 13660.34  1695.13 53892.55
2025 05 09 15 44 27 13660.27  1694.89 53892.54
2025 05 09 15 44 28 13660.21  1694.64 53892.53
2025 05 09 15 44 29 13660.16  1694.41 53892.52
2025 05 09 15 44 30 13660.13  1694.18 53892.50
2025 05 09 15 44 31 13660.10  1693.99 53892.49
2025 05 09 15 44 32 13660.07  1693.82 53892.47
2025 05 09 15 44 33 13660.04  1693.66 53892.46
2025 05 09 15 44 34 13660.00  1693.50 53892.45
2025 05 09 15 44 35 13660.00  1693.35 53892.43
2025 05 09 15 44 36 13660.00  1693.19 53892.42
2025 05 09 15 44 37 13660.03  1693.08 53892.42
2025 05 09 15 44 38 13660.06  1693.03 53892.40
2025 05 09 15 44 39 13660.09  1693.04 53892.38
2025 05 09 15 44 40 13660.16  1693.12 53892.37
2025 05 09 15 44 41 13660.22  1693.23 53892.36
2025 05 09 15 44 42 13660.31  1693.33 53892.35
2025 05 09 15 44 43 13660.39  1693.39 53892.35
2025 05 09 15 44 44 13660.46  1693.43 53892.33
2025 05 09 15 44 45 13660.53  1693.43 53892.31
2025 05 09 15 44 46 13660.58  1693.42 53892.31
2025 05 09 15 44 47 13660.67  1693.38 53892.29
2025 05 09 15 44 48 13660.79  1693.32 53892.27
2025 05 09 15 44 49 13660.94  1693.25 53892.25
2025 05 09 15 44 50 13661.13  1693.16 53892.24
2025 05 09 15 44 51 13661.36  1693.06 53892.20
2025 05 09 15 44 52 13661.56  1692.97 53892.16
2025 05 09 15 44 53 13661.74  1692.90 53892.14
2025 05 09 15 44 54 13661.92  1692.86 53892.09
2025 05 09 15 44 55 13662.06  1692.82 53892.06
2025 05 09 15 44 56 13662.19  1692.74 53892.03
2025 05 09 15 44 57 13662.32  1692.64 53891.99
2025 05 09 15 44 58 13662.44  1692.51 53891.95
2025 05 09 15 44 59 13662.53  1692.38 53891.92
2025 05 09 15 45 00 13662.60  1692.24 53891.87
2025 05 09 15 45 01 13662.69  1692.08 53891.83
2025 05 09 15 45 02 13662.74  1691.92 53891.79
2025 05 09 15 45 03 13662.79  1691.74 53891.76
2025 05 09 15 45 04 13662.83  1691.57 53891.71
2025 05 09 15 45 05 13662.86  1691.42 53891.67
2025 05 09 15 45 06 13662.89  1691.27 53891.64
2025 05 09 15 45 07 13662.88  1691.13 53891.59
2025 05 09 15 45 08 13662.87  1691.00 53891.57
2025 05 09 15 45 09 13662.82  1690.88 53891.52
2025 05 09 15 45 10 13662.75  1690.75 53891.49
2025 05 09 15 45 11 13662.67  1690.60 53891.44
2025 05 09 15 45 12 13662.65  1690.41 53891.40
2025 05 09 15 45 13 13662.63  1690.19 53891.34
2025 05 09 15 45 14 13662.65  1690.00 53891.29
2025 05 09 15 45 15 13662.69  1689.82 53891.24
2025 05 09 15 45 16 13662.76  1689.68 53891.18
2025 05 09 15 45 17 13662.89  1689.59 53891.12
2025 05 09 15 45 18 13662.99  1689.54 53891.08
2025 05 09 15 45 19 13663.10  1689.51 53891.01
2025 05 09 15 45 20 13663.23  1689.50 53890.96
2025 05 09 15 45 21 13663.35  1689.52 53890.90
2025 05 09 15 45 22 13663.50  1689.56 53890.84
2025 05 09 15 45 23 13663.72  1689.63 53890.78
2025 05 09 15 45 24 13663.97  1689.77 53890.71
2025 05 09 15 45 25 13664.22  1689.94 53890.64
2025 05 09 15 45 26 13664.46  1690.13 53890.58
2025 05 09 15 45 27 13664.71  1690.33 53890.50
2025 05 09 15 45 28 13664.92  1690.52 53890.43
2025 05 09 15 45 29 13665.11  1690.69 53890.36
2025 05 09 15 45 30 13665.28  1690.85 53890.28
2025 05 09 15 45 31 13665.46  1691.01 53890.22
2025 05 09 15 45 32 13665.62  1691.09 53890.15
2025 05 09 15 45 33 13665.79  1691.15 53890.09
2025 05 09 15 45 34 13665.98  1691.18 53890.02
2025 05 09 15 45 35 13666.19  1691.18 53889.95
2025 05 09 15 45 36 13666.42  1691.17 53889.89
2025 05 09 15 45 37 13666.65  1691.20 53889.82
2025 05 09 15 45 38 13666.87  1691.25 53889.77
2025 05 09 15 45 39 13667.04  1691.33 53889.70
2025 05 09 15 45 40 13667.22  1691.41 53889.65
2025 05 09 15 45 41 13667.40  1691.46 53889.58
2025 05 09 15 45 42 13667.58  1691.47 53889.53
2025 05 09 15 45 43 13667.78  1691.42 53889.45
2025 05 09 15 45 44 13667.96  1691.39 53889.39
2025 05 09 15 45 45 13668.14  1691.36 53889.32
2025 05 09 15 45 46 13668.28  1691.36 53889.26
2025 05 09 15 45 47 13668.39  1691.40 53889.20
2025 05 09 15 45 48 13668.47  1691.45 53889.14
2025 05 09 15 45 49 13668.53  1691.48 53889.08
2025 05 09 15 45 50 13668.59  1691.50 53889.01
2025 05 09 15 45 51 13668.65  1691.48 53888.95
2025 05 09 15 45 52 13668.70  1691.43 53888.90
2025 05 09 15 45 53 13668.77  1691.40 53888.84
2025 05 09 15 45 54 13668.84  1691.35 53888.78
2025 05 09 15 45 55 13668.90  1691.29 53888.71
2025 05 09 15 45 56 13668.95  1691.25 53888.66
2025 05 09 15 45 57 13668.98  1691.21 53888.60
2025 05 09 15 45 58 13668.99  1691.17 53888.55
2025 05 09 15 45 59 13668.99  1691.16 53888.48
2025 05 09 15 46 00 13668.95  1691.11 53888.45
2025 05 09 15 46 01 13668.93  1691.04 53888.39
2025 05 09 15 46 02 13668.93  1690.98 53888.35
2025 05 09 15 46 03 13668.96  1690.92 53888.29
2025 05 09 15 46 04 13669.04  1690.86 53888.23
2025 05 09 15 46 05 13669.13  1690.80 53888.18
2025 05 09 15 46 06 13669.25  1690.75 53888.10
2025 05 09 15 46 07 13669.36  1690.72 53888.03
2025 05 09 15 46 08 13669.47  1690.70 53887.98
2025 05 09 15 46 09 13669.53  1690.68 53887.91
2025 05 09 15 46 10 13669.58  1690.65 53887.86
2025 05 09 15 46 11 13669.63  1690.60 53887.79
2025 05 09 15 46 12 13669.67  1690.54 53887.74
2025 05 09 15 46 13 13669.74  1690.46 53887.68
2025 05 09 15 46 14 13669.83  1690.38 53887.62
2025 05 09 15 46 15 13669.97  1690.32 53887.56
2025 05 09 15 46 16 13670.11  1690.31 53887.52
2025 05 09 15 46 17 13670.23  1690.33 53887.47
2025 05 09 15 46 18 13670.35  1690.37 53887.42
2025 05 09 15 46 19 13670.42  1690.40 53887.37
2025 05 09 15 46 20 13670.47  1690.44 53887.33
2025 05 09 15 46 21 13670.51  1690.45 53887.29
2025 05 09 15 46 22 13670.57  1690.46 53887.23
2025 05 09 15 46 23 13670.62  1690.47 53887.19
2025 05 09 15 46 24 13670.69  1690.51 53887.14
2025 05 09 15 46 25 13670.78  1690.55 53887.09
2025 05 09 15 46 26 13670.84  1690.66 53887.04
2025 05 09 15 46 27 13670.88  1690.79 53887.01
2025 05 09 15 46 28 13670.91  1690.95 53886.97
2025 05 09 15 46 29 13670.92  1691.10 53886.94
2025 05 09 15 46 30 13670.93  1691.24 53886.92
2025 05 09 15 46 31 13670.94  1691.35 53886.88
2025 05 09 15 46 32 13670.97  1691.43 53886.85
2025 05 09 15 46 33 13671.00  1691.48 53886.82
2025 05 09 15 46 34 13671.02  1691.51 53886.78
2025 05 09 15 46 35 13671.06  1691.51 53886.75
2025 05 09 15 46 36 13671.07  1691.51 53886.73
2025 05 09 15 46 37 13671.05  1691.50 53886.70
2025 05 09 15 46 38 13671.03  1691.46 53886.69
2025 05 09 15 46 39 13671.02  1691.42 53886.67
2025 05 09 15 46 40 13671.01  1691.39 53886.65
2025 05 09 15 46 41 13671.00  1691.35 53886.63
2025 05 09 15 46 42 13671.01  1691.30 53886.62
2025 05 09 15 46 43 13671.05  1691.26 53886.60
2025 05 09 15 46 44 13671.10  1691.20 53886.58
2025 05 09 15 46 45 13671.19  1691.17 53886.57
2025 05 09 15 46 46 13671.27  1691.14 53886.55
2025 05 09 15 46 47 13671.33  1691.13 53886.54
2025 05 09 15 46 48 13671.38  1691.12 53886.53
2025 05 09 15 46 49 13671.42  1691.15 53886.53
2025 05 09 15 46 50 13671.46  1691.21 53886.51
2025 05 09 15 46 51 13671.49  1691.27 53886.52
2025 05 09 15 46 52 13671.57  1691.31 53886.51
2025 05 09 15 46 53 13671.68  1691.37 53886.52
2025 05 09 15 46 54 13671.83  1691.40 53886.51
2025 05 09 15 46 55 13672.00  1691.41 53886.51
2025 05 09 15 46 56 13672.16  1691.43 53886.50
2025 05 09 15 46 57 13672.31  1691.46 53886.51
2025 05 09 15 46 58 13672.45  1691.48 53886.52
2025 05 09 15 46 59 13672.55  1691.53 53886.52
2025 05 09 15 47 00 13672.65  1691.60 53886.53
2025 05 09 15 47 01 13672.74  1691.68 53886.54
2025 05 09 15 47 02 13672.83  1691.77 53886.56
2025 05 09 15 47 03 13672.92  1691.84 53886.57
2025 05 09 15 47 04 13672.99  1691.91 53886.59
2025 05 09 15 47 05 13673.09  1691.97 53886.60
2025 05 09 15 47 06 13673.20  1692.02 53886.62
2025 05 09 15 47 07 13673.33  1692.06 53886.63
2025 05 09 15 47 08 13673.43  1692.12 53886.66
2025 05 09 15 47 09 13673.52  1692.14 53886.67
2025 05 09 15 47 10 13673.58  1692.16 53886.70
2025 05 09 15 47 11 13673.63  1692.14 53886.73
2025 05 09 15 47 12 13673.69  1692.09 53886.77
2025 05 09 15 47 13 13673.76  1692.01 53886.80
2025 05 09 15 47 14 13673.84  1691.93 53886.84
2025 05 09 15 47 15 13673.94  1691.85 53886.87
2025 05 09 15 47 16 13674.06  1691.80 53886.90
2025 05 09 15 47 17 13674.20  1691.76 53886.93
2025 05 09 15 47 18 13674.36  1691.74 53886.95
2025 05 09 15 47 19 13674.55  1691.72 53886.97
2025 05 09 15 47 20 13674.73  1691.72 53887.00
2025 05 09 15 47 21 13674.88  1691.73 53887.03
2025 05 09 15 47 22 13675.01  1691.74 53887.05
2025 05 09 15 47 23 13675.13  1691.72 53887.08
2025 05 09 15 47 24 13675.26  1691.68 53887.13
2025 05 09 15 47 25 13675.42  1691.62 53887.16
2025 05 09 15 47 26 13675.56  1691.55 53887.19
2025 05 09 15 47 27 13675.70  1691.49 53887.22
2025 05 09 15 47 28 13675.85  1691.47 53887.25
2025 05 09 15 47 29 13675.99  1691.46 53887.27
2025 05 09 15 47 30 13676.10  1691.50 53887.29
2025 05 09 15 47 31 13676.21  1691.55 53887.33
2025 05 09 15 47 32 13676.31  1691.61 53887.36
2025 05 09 15 47 33 13676.38  1691.68 53887.40
2025 05 09 15 47 34 13676.41  1691.74 53887.43
2025 05 09 15 47 35 13676.44  1691.80 53887.48
2025 05 09 15 47 36 13676.44  1691.88 53887.52
2025 05 09 15 47 37 13676.46  1691.94 53887.56
2025 05 09 15 47 38 13676.50  1692.02 53887.58
2025 05 09 15 47 39 13676.54  1692.10 53887.62
2025 05 09 15 47 40 13676.56  1692.20 53887.66
2025 05 09 15 47 41 13676.56  1692.29 53887.71
2025 05 09 15 47 42 13676.57  1692.36 53887.74
2025 05 09 15 47 43 13676.62  1692.42 53887.78
2025 05 09 15 47 44 13676.71  1692.47 53887.81
2025 05 09 15 47 45 13676.77  1692.54 53887.84
2025 05 09 15 47 46 13676.81  1692.61 53887.88
2025 05 09 15 47 47 13676.82  1692.66 53887.93
2025 05 09 15 47 48 13676.81  1692.67 53887.98
2025 05 09 15 47 49 13676.82  1692.70 53888.04
2025 05 09 15 47 50 13676.85  1692.68 53888.09
2025 05 09 15 47 51 13676.91  1692.64 53888.15
2025 05 09 15 47 52 13676.97  1692.63 53888.21
2025 05 09 15 47 53 13677.01  1692.66 53888.27
2025 05 09 15 47 54 13677.07  1692.73 53888.32
2025 05 09 15 47 55 13677.11  1692.79 53888.37
2025 05 09 15 47 56 13677.17  1692.82 53888.45
2025 05 09 15 47 57 13677.26  1692.80 53888.50
2025 05 09 15 47 58 13677.34  1692.73 53888.58
2025 05 09 15 47 59 13677.42  1692.65 53888.65
2025 05 09 15 48 00 13677.50  1692.54 53888.71
2025 05 09 15 48 01 13677.62  1692.42 53888.77
2025 05 09 15 48 02 13677.77  1692.30 53888.83
2025 05 09 15 48 03 13678.00  1692.17 53888.89
2025 05 09 15 48 04 13678.24  1692.01 53888.94
2025 05 09 15 48 05 13678.48  1691.82 53888.98
2025 05 09 15 48 06 13678.70  1691.61 53889.04
2025 05 09 15 48 07 13678.89  1691.39 53889.09
2025 05 09 15 48 08 13679.06  1691.14 53889.14
2025 05 09 15 48 09 13679.19  1690.86 53889.18
2025 05 09 15 48 10 13679.28  1690.56 53889.25
2025 05 09 15 48 11 13679.38  1690.25 53889.32
2025 05 09 15 48 12 13679.49  1689.94 53889.40
2025 05 09 15 48 13 13679.58  1689.62 53889.46
2025 05 09 15 48 14 13679.68  1689.28 53889.52
2025 05 09 15 48 15 13679.77  1688.94 53889.57
2025 05 09 15 48 16 13679.88  1688.58 53889.63
2025 05 09 15 48 17 13680.02  1688.21 53889.70
2025 05 09 15 48 18 13680.17  1687.81 53889.75
2025 05 09 15 48 19 13680.37  1687.42 53889.79
2025 05 09 15 48 20 13680.59  1687.07 53889.86
2025 05 09 15 48 21 13680.80  1686.77 53889.91
2025 05 09 15 48 22 13681.00  1686.51 53889.96
2025 05 09 15 48 23 13681.17  1686.28 53890.01
2025 05 09 15 48 24 13681.31  1686.04 53890.07
2025 05 09 15 48 25 13681.47  1685.82 53890.15
2025 05 09 15 48 26 13681.63  1685.61 53890.21
2025 05 09 15 48 27 13681.80  1685.40 53890.28
2025 05 09 15 48 28 13681.99  1685.22 53890.35
2025 05 09 15 48 29 13682.15  1685.04 53890.43
2025 05 09 15 48 30 13682.30  1684.86 53890.49
2025 05 09 15 48 31 13682.47  1684.68 53890.57
2025 05 09 15 48 32 13682.67  1684.51 53890.64
2025 05 09 15 48 33 13682.92  1684.33 53890.72
2025 05 09 15 48 34 13683.20  1684.13 53890.79
2025 05 09 15 48 35 13683.54  1683.92 53890.86
2025 05 09 15 48 36 13683.89  1683.72 53890.91
2025 05 09 15 48 37 13684.20  1683.55 53890.96
2025 05 09 15 48 38 13684.49  1683.40 53891.02
2025 05 09 15 48 39 13684.70  1683.31 53891.08
2025 05 09 15 48 40 13684.84  1683.28 53891.15
2025 05 09 15 48 41 13684.92  1683.28 53891.22
2025 05 09 15 48 42 13684.94  1683.30 53891.31
2025 05 09 15 48 43 13684.97  1683.32 53891.38
2025 05 09 15 48 44 13685.03  1683.36 53891.44
2025 05 09 15 48 45 13685.19  1683.38 53891.49
2025 05 09 15 48 46 13685.40  1683.37 53891.54
2025 05 09 15 48 47 13685.62  1683.35 53891.58
2025 05 09 15 48 48 13685.83  1683.32 53891.61
2025 05 09 15 48 49 13686.01  1683.26 53891.64
2025 05 09 15 48 50 13686.15  1683.20 53891.69
2025 05 09 15 48 51 13686.23  1683.13 53891.74
2025 05 09 15 48 52 13686.28  1683.08 53891.79
2025 05 09 15 48 53 13686.26  1683.09 53891.86
2025 05 09 15 48 54 13686.22  1683.14 53891.93
2025 05 09 15 48 55 13686.21  1683.20 53892.01
2025 05 09 15 48 56 13686.25  1683.25 53892.08
2025 05 09 15 48 57 13686.35  1683.34 53892.13
2025 05 09 15 48 58 13686.55  1683.45 53892.20
2025 05 09 15 48 59 13686.75  1683.55 53892.23
2025 05 09 15 49 00 13686.91  1683.64 53892.27
2025 05 09 15 49 01 13687.06  1683.68 53892.34
2025 05 09 15 49 02 13687.19  1683.67 53892.40
2025 05 09 15 49 03 13687.31  1683.62 53892.47
2025 05 09 15 49 04 13687.39  1683.58 53892.55
2025 05 09 15 49 05 13687.49  1683.56 53892.62
2025 05 09 15 49 06 13687.59  1683.59 53892.70
2025 05 09 15 49 07 13687.73  1683.63 53892.77
2025 05 09 15 49 08 13687.89  1683.70 53892.84
2025 05 09 15 49 09 13688.09  1683.78 53892.90
2025 05 09 15 49 10 13688.30  1683.91 53892.94
2025 05 09 15 49 11 13688.49  1684.04 53892.99
2025 05 09 15 49 12 13688.66  1684.17 53893.04
2025 05 09 15 49 13 13688.81  1684.26 53893.09
2025 05 09 15 49 14 13688.95  1684.25 53893.15
2025 05 09 15 49 15 13689.06  1684.18 53893.21
2025 05 09 15 49 16 13689.17  1684.11 53893.28
2025 05 09 15 49 17 13689.25  1684.08 53893.33
2025 05 09 15 49 18 13689.34  1684.12 53893.37
2025 05 09 15 49 19 13689.45  1684.21 53893.41
2025 05 09 15 49 20 13689.57  1684.34 53893.43
2025 05 09 15 49 21 13689.70  1684.51 53893.45
2025 05 09 15 49 22 13689.81  1684.72 53893.47
2025 05 09 15 49 23 13689.90  1684.94 53893.51
2025 05 09 15 49 24 13689.99  1685.17 53893.54
2025 05 09 15 49 25 13690.12  1685.35 53893.58
2025 05 09 15 49 26 13690.32  1685.42 53893.60
2025 05 09 15 49 27 13690.57  1685.42 53893.62
2025 05 09 15 49 28 13690.81  1685.38 53893.64
2025 05 09 15 49 29 13691.00  1685.38 53893.66
2025 05 09 15 49 30 13691.10  1685.41 53893.69
2025 05 09 15 49 31 13691.13  1685.50 53893.74
2025 05 09 15 49 32 13691.12  1685.62 53893.77
2025 05 09 15 49 33 13691.05  1685.79 53893.81
2025 05 09 15 49 34 13690.94  1685.98 53893.86
2025 05 09 15 49 35 13690.85  1686.19 53893.90
2025 05 09 15 49 36 13690.78  1686.41 53893.94
2025 05 09 15 49 37 13690.84  1686.65 53893.96
2025 05 09 15 49 38 13691.06  1686.85 53893.96
2025 05 09 15 49 39 13691.38  1687.05 53893.94
2025 05 09 15 49 40 13691.78  1687.21 53893.93
2025 05 09 15 49 41 13692.21  1687.26 53893.90
2025 05 09 15 49 42 13692.58  1687.30 53893.87
2025 05 09 15 49 43 13692.82  1687.37 53893.84
2025 05 09 15 49 44 13692.93  1687.48 53893.83
2025 05 09 15 49 45 13692.96  1687.63 53893.80
2025 05 09 15 49 46 13692.90  1687.85 53893.79
2025 05 09 15 49 47 13692.78  1688.08 53893.79
2025 05 09 15 49 48 13692.64  1688.29 53893.79
2025 05 09 15 49 49 13692.50  1688.50 53893.80
2025 05 09 15 49 50 13692.38  1688.69 53893.82
2025 05 09 15 49 51 13692.31  1688.90 53893.82
2025 05 09 15 49 52 13692.25  1689.13 53893.82
2025 05 09 15 49 53 13692.23  1689.32 53893.83
2025 05 09 15 49 54 13692.28  1689.44 53893.85
2025 05 09 15 49 55 13692.38  1689.46 53893.86
2025 05 09 15 49 56 13692.51  1689.32 53893.85
2025 05 09 15 49 57 13692.68  1689.12 53893.85
2025 05 09 15 49 58 13692.86  1688.90 53893.84
2025 05 09 15 49 59 13692.98  1688.73 53893.82
2025 05 09 15 50 00 13693.00  1688.64 53893.80
2025 05 09 15 50 01 13692.85  1688.62 53893.79
2025 05 09 15 50 02 13692.62  1688.69 53893.81
2025 05 09 15 50 03 13692.35  1688.79 53893.82
2025 05 09 15 50 04 13692.09  1688.92 53893.83
2025 05 09 15 50 05 13691.87  1689.08 53893.84
2025 05 09 15 50 06 13691.67  1689.28 53893.86
2025 05 09 15 50 07 13691.52  1689.50 53893.86
2025 05 09 15 50 08 13691.44  1689.73 53893.85
2025 05 09 15 50 09 13691.42  1689.93 53893.84
2025 05 09 15 50 10 13691.45  1690.08 53893.81
2025 05 09 15 50 11 13691.52  1690.17 53893.79
2025 05 09 15 50 12 13691.61  1690.20 53893.77
2025 05 09 15 50 13 13691.68  1690.20 53893.74
2025 05 09 15 50 14 13691.73  1690.23 53893.74
2025 05 09 15 50 15 13691.73  1690.27 53893.72
2025 05 09 15 50 16 13691.68  1690.33 53893.72
2025 05 09 15 50 17 13691.61  1690.43 53893.73
2025 05 09 15 50 18 13691.53  1690.54 53893.74
2025 05 09 15 50 19 13691.42  1690.60 53893.75
2025 05 09 15 50 20 13691.34  1690.63 53893.75
2025 05 09 15 50 21 13691.25  1690.67 53893.74
2025 05 09 15 50 22 13691.11  1690.75 53893.74
2025 05 09 15 50 23 13690.92  1690.86 53893.74
2025 05 09 15 50 24 13690.70  1691.00 53893.73
2025 05 09 15 50 25 13690.51  1691.11 53893.75
2025 05 09 15 50 26 13690.37  1691.18 53893.76
2025 05 09 15 50 27 13690.27  1691.24 53893.76
2025 05 09 15 50 28 13690.18  1691.28 53893.77
2025 05 09 15 50 29 13690.14  1691.31 53893.77
2025 05 09 15 50 30 13690.06  1691.38 53893.77
2025 05 09 15 50 31 13689.95  1691.45 53893.76
2025 05 09 15 50 32 13689.79  1691.55 53893.77
2025 05 09 15 50 33 13689.60  1691.62 53893.78
2025 05 09 15 50 34 13689.41  1691.70 53893.78
2025 05 09 15 50 35 13689.21  1691.74 53893.80
2025 05 09 15 50 36 13689.07  1691.78 53893.80
2025 05 09 15 50 37 13688.92  1691.80 53893.81
2025 05 09 15 50 38 13688.77  1691.83 53893.82
2025 05 09 15 50 39 13688.64  1691.88 53893.85
2025 05 09 15 50 40 13688.51  1691.96 53893.86
2025 05 09 15 50 41 13688.39  1692.04 53893.87
2025 05 09 15 50 42 13688.29  1692.11 53893.88
2025 05 09 15 50 43 13688.19  1692.18 53893.90
2025 05 09 15 50 44 13688.09  1692.21 53893.92
2025 05 09 15 50 45 13688.01  1692.22 53893.92
2025 05 09 15 50 46 13687.94  1692.25 53893.93
2025 05 09 15 50 47 13687.88  1692.26 53893.94
2025 05 09 15 50 48 13687.84  1692.26 53893.93
2025 05 09 15 50 49 13687.80  1692.26 53893.94
2025 05 09 15 50 50 13687.80  1692.24 53893.93
2025 05 09 15 50 51 13687.82  1692.18 53893.91
2025 05 09 15 50 52 13687.88  1692.12 53893.90
2025 05 09 15 50 53 13687.97  1692.07 53893.89
2025 05 09 15 50 54 13688.06  1692.02 53893.87
2025 05 09 15 50 55 13688.16  1691.98 53893.88
2025 05 09 15 50 56 13688.25  1691.93 53893.88
2025 05 09 15 50 57 13688.32  1691.89 53893.89
2025 05 09 15 50 58 13688.40  1691.86 53893.90
2025 05 09 15 50 59 13688.50  1691.83 53893.91
2025 05 09 15 51 00 13688.60  1691.82 53893.92
2025 05 09 15 51 01 13688.72  1691.83 53893.93
2025 05 09 15 51 02 13688.85  1691.82 53893.93
2025 05 09 15 51 03 13688.98  1691.80 53893.95
2025 05 09 15 51 04 13689.11  1691.77 53893.97
2025 05 09 15 51 05 13689.28  1691.75 53893.98
2025 05 09 15 51 06 13689.45  1691.71 53893.99
2025 05 09 15 51 07 13689.65  1691.67 53893.99
2025 05 09 15 51 08 13689.88  1691.65 53894.00
2025 05 09 15 51 09 13690.16  1691.63 53893.99
2025 05 09 15 51 10 13690.46  1691.60 53893.98
2025 05 09 15 51 11 13690.77  1691.55 53893.96
2025 05 09 15 51 12 13691.07  1691.50 53893.94
2025 05 09 15 51 13 13691.34  1691.43 53893.94
2025 05 09 15 51 14 13691.62  1691.35 53893.93
2025 05 09 15 51 15 13691.88  1691.28 53893.91
2025 05 09 15 51 16 13692.16  1691.19 53893.90
2025 05 09 15 51 17 13692.44  1691.07 53893.89
2025 05 09 15 51 18 13692.70  1690.94 53893.88
2025 05 09 15 51 19 13692.98  1690.80 53893.85
2025 05 09 15 51 20 13693.26  1690.67 53893.83
2025 05 09 15 51 21 13693.52  1690.56 53893.81
2025 05 09 15 51 22 13693.78  1690.44 53893.79
2025 05 09 15 51 23 13694.05  1690.30 53893.77
2025 05 09 15 51 24 13694.37  1690.15 53893.74
2025 05 09 15 51 25 13694.72  1689.99 53893.71
2025 05 09 15 51 26 13695.04  1689.85 53893.66
2025 05 09 15 51 27 13695.34  1689.74 53893.63
2025 05 09 15 51 28 13695.66  1689.66 53893.60
2025 05 09 15 51 29 13695.96  1689.60 53893.56
2025 05 09 15 51 30 13696.24  1689.56 53893.53
2025 05 09 15 51 31 13696.49  1689.55 53893.50
2025 05 09 15 51 32 13696.75  1689.51 53893.49
2025 05 09 15 51 33 13697.02  1689.48 53893.46
2025 05 09 15 51 34 13697.28  1689.40 53893.43
2025 05 09 15 51 35 13697.55  1689.33 53893.40
2025 05 09 15 51 36 13697.82  1689.25 53893.35
2025 05 09 15 51 37 13698.09  1689.18 53893.31
2025 05 09 15 51 38 13698.32  1689.12 53893.28
2025 05 09 15 51 39 13698.52  1689.08 53893.25
2025 05 09 15 51 40 13698.71  1689.06 53893.21
2025 05 09 15 51 41 13698.91  1689.04 53893.18
2025 05 09 15 51 42 13699.12  1689.04 53893.14
2025 05 09 15 51 43 13699.34  1689.03 53893.09
2025 05 09 15 51 44 13699.60  1689.01 53893.04
2025 05 09 15 51 45 13699.87  1689.00 53892.98
2025 05 09 15 51 46 13700.18  1688.98 53892.93
2025 05 09 15 51 47 13700.47  1688.97 53892.86
2025 05 09 15 51 48 13700.74  1688.96 53892.81
2025 05 09 15 51 49 13700.94  1689.01 53892.75
2025 05 09 15 51 50 13701.10  1689.09 53892.71
2025 05 09 15 51 51 13701.20  1689.20 53892.68
2025 05 09 15 51 52 13701.31  1689.32 53892.66
2025 05 09 15 51 53 13701.40  1689.42 53892.63
2025 05 09 15 51 54 13701.50  1689.51 53892.60
2025 05 09 15 51 55 13701.63  1689.54 53892.57
2025 05 09 15 51 56 13701.78  1689.53 53892.56
2025 05 09 15 51 57 13701.96  1689.50 53892.54
2025 05 09 15 51 58 13702.18  1689.43 53892.51
2025 05 09 15 51 59 13702.41  1689.34 53892.48
2025 05 09 15 52 00 13702.63  1689.26 53892.45
2025 05 09 15 52 01 13702.86  1689.18 53892.41
2025 05 09 15 52 02 13703.09  1689.12 53892.36
2025 05 09 15 52 03 13703.31  1689.09 53892.32
2025 05 09 15 52 04 13703.53  1689.03 53892.29
2025 05 09 15 52 05 13703.77  1688.94 53892.25
2025 05 09 15 52 06 13704.00  1688.79 53892.21
2025 05 09 15 52 07 13704.24  1688.64 53892.17
2025 05 09 15 52 08 13704.51  1688.50 53892.16
2025 05 09 15 52 09 13704.76  1688.35 53892.13
2025 05 09 15 52 10 13705.01  1688.20 53892.09
2025 05 09 15 52 11 13705.20  1688.10 53892.06
2025 05 09 15 52 12 13705.40  1688.00 53892.04
2025 05 09 15 52 13 13705.58  1687.92 53892.03
2025 05 09 15 52 14 13705.73  1687.87 53892.02
2025 05 09 15 52 15 13705.86  1687.86 53892.03
2025 05 09 15 52 16 13705.97  1687.87 53892.04
2025 05 09 15 52 17 13706.07  1687.90 53892.05
2025 05 09 15 52 18 13706.17  1687.92 53892.07
2025 05 09 15 52 19 13706.32  1687.90 53892.07
2025 05 09 15 52 20 13706.53  1687.83 53892.07
2025 05 09 15 52 21 13706.78  1687.75 53892.05
2025 05 09 15 52 22 13707.01  1687.65 53892.03
2025 05 09 15 52 23 13707.22  1687.62 53892.02
2025 05 09 15 52 24 13707.37  1687.60 53892.03
2025 05 09 15 52 25 13707.50  1687.63 53892.03
2025 05 09 15 52 26 13707.59  1687.63 53892.05
2025 05 09 15 52 27 13707.71  1687.61 53892.07
2025 05 09 15 52 28 13707.85  1687.56 53892.10
2025 05 09 15 52 29 13708.03  1687.49 53892.12
2025 05 09 15 52 30 13708.27  1687.39 53892.13
2025 05 09 15 52 31 13708.53  1687.30 53892.13
2025 05 09 15 52 32 13708.82  1687.18 53892.12
2025 05 09 15 52 33 13709.10  1687.08 53892.11
2025 05 09 15 52 34 13709.35  1687.03 53892.11
2025 05 09 15 52 35 13709.58  1687.04 53892.11
2025 05 09 15 52 36 13709.79  1687.03 53892.13
2025 05 09 15 52 37 13710.01  1686.97 53892.14
2025 05 09 15 52 38 13710.30  1686.87 53892.15
2025 05 09 15 52 39 13710.61  1686.78 53892.15
2025 05 09 15 52 40 13710.94  1686.70 53892.14
2025 05 09 15 52 41 13711.20  1686.66 53892.14
2025 05 09 15 52 42 13711.43  1686.69 53892.15
2025 05 09 15 52 43 13711.64  1686.74 53892.16
2025 05 09 15 52 44 13711.82  1686.79 53892.20
2025 05 09 15 52 45 13712.03  1686.81 53892.23
2025 05 09 15 52 46 13712.27  1686.77 53892.27
2025 05 09 15 52 47 13712.54  1686.71 53892.29
2025 05 09 15 52 48 13712.83  1686.63 53892.29
2025 05 09 15 52 49 13713.12  1686.57 53892.31
2025 05 09 15 52 50 13713.34  1686.51 53892.33
2025 05 09 15 52 51 13713.51  1686.52 53892.37
2025 05 09 15 52 52 13713.65  1686.62 53892.41
2025 05 09 15 52 53 13713.75  1686.72 53892.46
2025 05 09 15 52 54 13713.86  1686.73 53892.54
2025 05 09 15 52 55 13714.00  1686.64 53892.60
2025 05 09 15 52 56 13714.17  1686.52 53892.64
2025 05 09 15 52 57 13714.40  1686.37 53892.66
2025 05 09 15 52 58 13714.63  1686.27 53892.67
2025 05 09 15 52 59 13714.81  1686.22 53892.71
2025 05 09 15 53 00 13714.95  1686.22 53892.74
2025 05 09 15 53 01 13715.04  1686.23 53892.78
2025 05 09 15 53 02 13715.14  1686.18 53892.85
2025 05 09 15 53 03 13715.28  1686.07 53892.91
2025 05 09 15 53 04 13715.50  1685.94 53892.96
2025 05 09 15 53 05 13715.71  1685.84 53892.99
2025 05 09 15 53 06 13715.92  1685.78 53893.03
2025 05 09 15 53 07 13716.10  1685.74 53893.07
2025 05 09 15 53 08 13716.18  1685.73 53893.13
2025 05 09 15 53 09 13716.23  1685.71 53893.21
2025 05 09 15 53 10 13716.26  1685.66 53893.27
2025 05 09 15 53 11 13716.31  1685.55 53893.34
2025 05 09 15 53 12 13716.38  1685.42 53893.40
2025 05 09 15 53 13 13716.48  1685.28 53893.44
2025 05 09 15 53 14 13716.63  1685.20 53893.48
2025 05 09 15 53 15 13716.84  1685.16 53893.51
2025 05 09 15 53 16 13717.03  1685.18 53893.54
2025 05 09 15 53 17 13717.20  1685.24 53893.57
2025 05 09 15 53 18 13717.41  1685.26 53893.62
2025 05 09 15 53 19 13717.62  1685.24 53893.66
2025 05 09 15 53 20 13717.87  1685.17 53893.68
2025 05 09 15 53 21 13718.12  1685.14 53893.70
2025 05 09 15 53 22 13718.34  1685.13 53893.70
2025 05 09 15 53 23 13718.50  1685.21 53893.74
2025 05 09 15 53 24 13718.62  1685.36 53893.78
2025 05 09 15 53 25 13718.73  1685.51 53893.81
2025 05 09 15 53 26 13718.87  1685.62 53893.84
2025 05 09 15 53 27 13718.99  1685.67 53893.85
2025 05 09 15 53 28 13719.09  1685.69 53893.87
2025 05 09 15 53 29 13719.16  1685.65 53893.88
2025 05 09 15 53 30 13719.21  1685.59 53893.90
2025 05 09 15 53 31 13719.23  1685.55 53893.90
2025 05 09 15 53 32 13719.25  1685.51 53893.93
2025 05 09 15 53 33 13719.27  1685.49 53893.96
2025 05 09 15 53 34 13719.33  1685.49 53893.99
2025 05 09 15 53 35 13719.43  1685.46 53893.99
2025 05 09 15 53 36 13719.50  1685.46 53894.01
2025 05 09 15 53 37 13719.58  1685.50 53894.03
2025 05 09 15 53 38 13719.66  1685.54 53894.06
2025 05 09 15 53 39 13719.74  1685.56 53894.08
2025 05 09 15 53 40 13719.84  1685.59 53894.09
2025 05 09 15 53 41 13719.92  1685.55 53894.12
2025 05 09 15 53 42 13719.95  1685.48 53894.15
2025 05 09 15 53 43 13719.95  1685.41 53894.17
2025 05 09 15 53 44 13719.94  1685.35 53894.21
2025 05 09 15 53 45 13719.93  1685.26 53894.24
2025 05 09 15 53 46 13719.96  1685.14 53894.27
2025 05 09 15 53 47 13720.00  1684.99 53894.31
2025 05 09 15 53 48 13720.06  1684.85 53894.34
2025 05 09 15 53 49 13720.14  1684.74 53894.37
2025 05 09 15 53 50 13720.20  1684.66 53894.40
2025 05 09 15 53 51 13720.28  1684.61 53894.43
2025 05 09 15 53 52 13720.37  1684.56 53894.45
2025 05 09 15 53 53 13720.44  1684.53 53894.46
2025 05 09 15 53 54 13720.48  1684.52 53894.50
2025 05 09 15 53 55 13720.50  1684.53 53894.52
2025 05 09 15 53 56 13720.48  1684.53 53894.54
2025 05 09 15 53 57 13720.49  1684.53 53894.56
2025 05 09 15 53 58 13720.53  1684.57 53894.57
2025 05 09 15 53 59 13720.56  1684.58 53894.57
2025 05 09 15 54 00 13720.59  1684.59 53894.57
2025 05 09 15 54 01 13720.59  1684.60 53894.57
2025 05 09 15 54 02 13720.60  1684.64 53894.57
2025 05 09 15 54 03 13720.58  1684.70 53894.56
2025 05 09 15 54 04 13720.54  1684.77 53894.57
2025 05 09 15 54 05 13720.45  1684.87 53894.58
2025 05 09 15 54 06 13720.36  1685.01 53894.59
2025 05 09 15 54 07 13720.27  1685.16 53894.60
2025 05 09 15 54 08 13720.16  1685.30 53894.62
2025 05 09 15 54 09 13720.06  1685.42 53894.63
2025 05 09 15 54 10 13719.95  1685.54 53894.64
2025 05 09 15 54 11 13719.87  1685.63 53894.66
2025 05 09 15 54 12 13719.78  1685.72 53894.68
2025 05 09 15 54 13 13719.71  1685.81 53894.71
2025 05 09 15 54 14 13719.63  1685.92 53894.71
2025 05 09 15 54 15 13719.53  1686.05 53894.72
2025 05 09 15 54 16 13719.43  1686.18 53894.73
2025 05 09 15 54 17 13719.35  1686.30 53894.73
2025 05 09 15 54 18 13719.27  1686.41 53894.75
2025 05 09 15 54 19 13719.20  1686.53 53894.75
2025 05 09 15 54 20 13719.19  1686.62 53894.77
2025 05 09 15 54 21 13719.17  1686.73 53894.79
2025 05 09 15 54 22 13719.16  1686.77 53894.80
2025 05 09 15 54 23 13719.15  1686.82 53894.82
2025 05 09 15 54 24 13719.11  1686.85 53894.84
2025 05 09 15 54 25 13719.12  1686.85 53894.85
2025 05 09 15 54 26 13719.13  1686.84 53894.87
2025 05 09 15 54 27 13719.15  1686.82 53894.87
2025 05 09 15 54 28 13719.20  1686.77 53894.89
2025 05 09 15 54 29 13719.27  1686.74 53894.90
2025 05 09 15 54 30 13719.37  1686.73 53894.90
2025 05 09 15 54 31 13719.47  1686.78 53894.90
2025 05 09 15 54 32 13719.53  1686.86 53894.91
2025 05 09 15 54 33 13719.54  1686.94 53894.92
2025 05 09 15 54 34 13719.54  1687.00 53894.94
2025 05 09 15 54 35 13719.56  1687.03 53894.96
2025 05 09 15 54 36 13719.63  1687.05 53894.98
2025 05 09 15 54 37 13719.72  1687.09 53894.98
2025 05 09 15 54 38 13719.83  1687.14 53894.99
2025 05 09 15 54 39 13719.95  1687.22 53895.00
2025 05 09 15 54 40 13720.03  1687.30 53895.01
2025 05 09 15 54 41 13720.09  1687.35 53895.02
2025 05 09 15 54 42 13720.11  1687.41 53895.03
2025 05 09 15 54 43 13720.13  1687.47 53895.06
2025 05 09 15 54 44 13720.15  1687.53 53895.08
2025 05 09 15 54 45 13720.21  1687.58 53895.11
2025 05 09 15 54 46 13720.28  1687.60 53895.11
2025 05 09 15 54 47 13720.36  1687.61 53895.12
2025 05 09 15 54 48 13720.45  1687.63 53895.12
2025 05 09 15 54 49 13720.54  1687.64 53895.13
2025 05 09 15 54 50 13720.56  1687.66 53895.14
2025 05 09 15 54 51 13720.52  1687.69 53895.16
2025 05 09 15 54 52 13720.43  1687.73 53895.18
2025 05 09 15 54 53 13720.36  1687.77 53895.21
2025 05 09 15 54 54 13720.29  1687.78 53895.25
2025 05 09 15 54 55 13720.21  1687.77 53895.27
2025 05 09 15 54 56 13720.15  1687.76 53895.26
2025 05 09 15 54 57 13720.11  1687.76 53895.24
2025 05 09 15 54 58 13720.08  1687.76 53895.22
2025 05 09 15 54 59 13720.05  1687.75 53895.18
2025 05 09 15 55 00 13719.96  1687.73 53895.17
2025 05 09 15 55 01 13719.81  1687.67 53895.18
2025 05 09 15 55 02 13719.60  1687.61 53895.20
2025 05 09 15 55 03 13719.41  1687.58 53895.22
2025 05 09 15 55 04 13719.23  1687.54 53895.23
2025 05 09 15 55 05 13719.08  1687.53 53895.23
2025 05 09 15 55 06 13718.93  1687.62 53895.20
2025 05 09 15 55 07 13718.82  1687.76 53895.17
2025 05 09 15 55 08 13718.70  1687.95 53895.11
2025 05 09 15 55 09 13718.53  1688.18 53895.05
2025 05 09 15 55 10 13718.26  1688.49 53895.02
2025 05 09 15 55 11 13717.97  1688.86 53895.00
2025 05 09 15 55 12 13717.71  1689.24 53894.99
2025 05 09 15 55 13 13717.48  1689.61 53894.97
2025 05 09 15 55 14 13717.22  1689.90 53894.95
2025 05 09 15 55 15 13716.91  1690.13 53894.95
2025 05 09 15 55 16 13716.60  1690.19 53894.96
2025 05 09 15 55 17 13716.31  1690.07 53895.01
2025 05 09 15 55 18 13716.06  1689.85 53895.07
2025 05 09 15 55 19 13715.80  1689.60 53895.12
2025 05 09 15 55 20 13715.55  1689.40 53895.16
2025 05 09 15 55 21 13715.29  1689.30 53895.20
2025 05 09 15 55 22 13715.06  1689.28 53895.22
2025 05 09 15 55 23 13714.89  1689.29 53895.23
2025 05 09 15 55 24 13714.74  1689.29 53895.23
2025 05 09 15 55 25 13714.63  1689.29 53895.23
2025 05 09 15 55 26 13714.50  1689.27 53895.23
2025 05 09 15 55 27 13714.34  1689.29 53895.25
2025 05 09 15 55 28 13714.18  1689.32 53895.28
2025 05 09 15 55 29 13714.00  1689.33 53895.31
2025 05 09 15 55 30 13713.80  1689.31 53895.37
2025 05 09 15 55 31 13713.61  1689.23 53895.43
2025 05 09 15 55 32 13713.49  1689.04 53895.52
2025 05 09 15 55 33 13713.36  1688.73 53895.58
2025 05 09 15 55 34 13713.33  1688.31 53895.63
2025 05 09 15 55 35 13713.39  1687.85 53895.66
2025 05 09 15 55 36 13713.50  1687.41 53895.65
2025 05 09 15 55 37 13713.61  1687.04 53895.62
2025 05 09 15 55 38 13713.73  1686.75 53895.58
2025 05 09 15 55 39 13713.80  1686.55 53895.52
2025 05 09 15 55 40 13713.87  1686.46 53895.49
2025 05 09 15 55 41 13713.89  1686.41 53895.48
2025 05 09 15 55 42 13713.90  1686.32 53895.51
2025 05 09 15 55 43 13713.89  1686.16 53895.55
2025 05 09 15 55 44 13713.82  1685.92 53895.61
2025 05 09 15 55 45 13713.76  1685.62 53895.66
2025 05 09 15 55 46 13713.68  1685.30 53895.71
2025 05 09 15 55 47 13713.61  1684.94 53895.73
2025 05 09 15 55 48 13713.54  1684.59 53895.77
2025 05 09 15 55 49 13713.49  1684.26 53895.77
2025 05 09 15 55 50 13713.42  1684.01 53895.77
2025 05 09 15 55 51 13713.37  1683.82 53895.78
2025 05 09 15 55 52 13713.31  1683.65 53895.78
2025 05 09 15 55 53 13713.24  1683.45 53895.80
2025 05 09 15 55 54 13713.17  1683.24 53895.84
2025 05 09 15 55 55 13713.13  1683.03 53895.86
2025 05 09 15 55 56 13713.08  1682.83 53895.88
2025 05 09 15 55 57 13713.04  1682.64 53895.89
2025 05 09 15 55 58 13713.03  1682.46 53895.91
2025 05 09 15 55 59 13713.01  1682.32 53895.90
2025 05 09 15 56 00 13712.96  1682.22 53895.89
2025 05 09 15 56 01 13712.91  1682.17 53895.88
2025 05 09 15 56 02 13712.83  1682.16 53895.87
2025 05 09 15 56 03 13712.73  1682.23 53895.84
2025 05 09 15 56 04 13712.64  1682.36 53895.82
2025 05 09 15 56 05 13712.54  1682.52 53895.79
2025 05 09 15 56 06 13712.42  1682.70 53895.78
2025 05 09 15 56 07 13712.33  1682.91 53895.80
2025 05 09 15 56 08 13712.23  1683.05 53895.83
2025 05 09 15 56 09 13712.12  1683.16 53895.89
2025 05 09 15 56 10 13712.01  1683.23 53895.94
2025 05 09 15 56 11 13711.94  1683.34 53895.99
2025 05 09 15 56 12 13711.86  1683.49 53896.03
2025 05 09 15 56 13 13711.70  1683.74 53896.07
2025 05 09 15 56 14 13711.53  1684.03 53896.12
2025 05 09 15 56 15 13711.32  1684.37 53896.19
2025 05 09 15 56 16 13711.13  1684.76 53896.24
2025 05 09 15 56 17 13711.01  1685.11 53896.24
2025 05 09 15 56 18 13710.91  1685.41 53896.25
2025 05 09 15 56 19 13710.84  1685.66 53896.25
2025 05 09 15 56 20 13710.78  1685.87 53896.26
2025 05 09 15 56 21 13710.74  1686.07 53896.27
2025 05 09 15 56 22 13710.77  1686.22 53896.29
2025 05 09 15 56 23 13710.80  1686.34 53896.32
2025 05 09 15 56 24 13710.78  1686.48 53896.34
2025 05 09 15 56 25 13710.71  1686.67 53896.39
2025 05 09 15 56 26 13710.60  1686.89 53896.44
2025 05 09 15 56 27 13710.47  1687.13 53896.49
2025 05 09 15 56 28 13710.33  1687.37 53896.57
2025 05 09 15 56 29 13710.15  1687.63 53896.65
2025 05 09 15 56 30 13709.98  1687.90 53896.74
2025 05 09 15 56 31 13709.79  1688.15 53896.81
2025 05 09 15 56 32 13709.63  1688.42 53896.89
2025 05 09 15 56 33 13709.53  1688.69 53896.93
2025 05 09 15 56 34 13709.48  1688.97 53896.95
2025 05 09 15 56 35 13709.48  1689.26 53896.94
2025 05 09 15 56 36 13709.48  1689.57 53896.93
2025 05 09 15 56 37 13709.42  1689.87 53896.95
2025 05 09 15 56 38 13709.27  1690.13 53897.02
2025 05 09 15 56 39 13709.13  1690.26 53897.14
2025 05 09 15 56 40 13709.02  1690.27 53897.29
2025 05 09 15 56 41 13708.93  1690.24 53897.45
2025 05 09 15 56 42 13708.88  1690.18 53897.60
2025 05 09 15 56 43 13708.84  1690.12 53897.72
2025 05 09 15 56 44 13708.84  1690.11 53897.81
2025 05 09 15 56 45 13708.87  1690.12 53897.90
2025 05 09 15 56 46 13708.94  1690.15 53897.95
2025 05 09 15 56 47 13709.04  1690.21 53898.01
2025 05 09 15 56 48 13709.13  1690.26 53898.05
2025 05 09 15 56 49 13709.25  1690.21 53898.09
2025 05 09 15 56 50 13709.43  1690.06 53898.14
2025 05 09 15 56 51 13709.64  1689.90 53898.16
2025 05 09 15 56 52 13709.83  1689.72 53898.19
2025 05 09 15 56 53 13710.01  1689.51 53898.22
2025 05 09 15 56 54 13710.15  1689.30 53898.24
2025 05 09 15 56 55 13710.28  1689.12 53898.28
2025 05 09 15 56 56 13710.39  1688.97 53898.32
2025 05 09 15 56 57 13710.50  1688.84 53898.37
2025 05 09 15 56 58 13710.61  1688.72 53898.40
2025 05 09 15 56 59 13710.70  1688.65 53898.43
2025 05 09 15 57 00 13710.73  1688.64 53898.44
2025 05 09 15 57 01 13710.66  1688.65 53898.45
2025 05 09 15 57 02 13710.54  1688.68 53898.46
2025 05 09 15 57 03 13710.38  1688.68 53898.48
2025 05 09 15 57 04 13710.22  1688.61 53898.53
2025 05 09 15 57 05 13710.07  1688.49 53898.61
2025 05 09 15 57 06 13709.90  1688.34 53898.66
2025 05 09 15 57 07 13709.75  1688.22 53898.73
2025 05 09 15 57 08 13709.57  1688.17 53898.78
2025 05 09 15 57 09 13709.40  1688.18 53898.82
2025 05 09 15 57 10 13709.25  1688.20 53898.90
2025 05 09 15 57 11 13709.08  1688.23 53898.97
2025 05 09 15 57 12 13708.88  1688.26 53899.05
2025 05 09 15 57 13 13708.68  1688.30 53899.12
2025 05 09 15 57 14 13708.53  1688.34 53899.17
2025 05 09 15 57 15 13708.45  1688.37 53899.22
2025 05 09 15 57 16 13708.39  1688.43 53899.26
2025 05 09 15 57 17 13708.34  1688.48 53899.31
2025 05 09 15 57 18 13708.27  1688.52 53899.36
2025 05 09 15 57 19 13708.17  1688.55 53899.40
2025 05 09 15 57 20 13708.04  1688.58 53899.45
2025 05 09 15 57 21 13707.90  1688.63 53899.50
2025 05 09 15 57 22 13707.77  1688.73 53899.58
2025 05 09 15 57 23 13707.63  1688.86 53899.68
2025 05 09 15 57 24 13707.49  1688.96 53899.79
2025 05 09 15 57 25 13707.39  1689.04 53899.90
2025 05 09 15 57 26 13707.30  1689.12 53900.02
2025 05 09 15 57 27 13707.25  1689.13 53900.11
2025 05 09 15 57 28 13707.24  1689.10 53900.17
2025 05 09 15 57 29 13707.26  1689.04 53900.22
2025 05 09 15 57 30 13707.33  1688.99 53900.25
2025 05 09 15 57 31 13707.42  1688.98 53900.28
2025 05 09 15 57 32 13707.47  1689.04 53900.33
2025 05 09 15 57 33 13707.49  1689.16 53900.40
2025 05 09 15 57 34 13707.49  1689.31 53900.49
2025 05 09 15 57 35 13707.49  1689.42 53900.60
2025 05 09 15 57 36 13707.51  1689.50 53900.74
2025 05 09 15 57 37 13707.51  1689.57 53900.89
2025 05 09 15 57 38 13707.48  1689.63 53901.05
2025 05 09 15 57 39 13707.43  1689.74 53901.19
2025 05 09 15 57 40 13707.38  1689.82 53901.33
2025 05 09 15 57 41 13707.37  1689.86 53901.44
2025 05 09 15 57 42 13707.43  1689.86 53901.52
2025 05 09 15 57 43 13707.53  1689.85 53901.60
2025 05 09 15 57 44 13707.69  1689.88 53901.67
2025 05 09 15 57 45 13707.88  1689.97 53901.73
2025 05 09 15 57 46 13708.11  1690.16 53901.79
2025 05 09 15 57 47 13708.33  1690.39 53901.83
2025 05 09 15 57 48 13708.54  1690.61 53901.88
2025 05 09 15 57 49 13708.71  1690.85 53901.92
2025 05 09 15 57 50 13708.83  1691.05 53901.99
2025 05 09 15 57 51 13708.90  1691.26 53902.04
2025 05 09 15 57 52 13708.97  1691.49 53902.12
2025 05 09 15 57 53 13709.00  1691.79 53902.19
2025 05 09 15 57 54 13709.06  1692.17 53902.27
2025 05 09 15 57 55 13709.11  1692.56 53902.32
2025 05 09 15 57 56 13709.17  1692.97 53902.37
2025 05 09 15 57 57 13709.23  1693.34 53902.41
2025 05 09 15 57 58 13709.34  1693.60 53902.42
2025 05 09 15 57 59 13709.49  1693.72 53902.42
2025 05 09 15 58 00 13709.66  1693.73 53902.46
2025 05 09 15 58 01 13709.82  1693.67 53902.53
2025 05 09 15 58 02 13709.96  1693.63 53902.61
2025 05 09 15 58 03 13710.13  1693.68 53902.70
2025 05 09 15 58 04 13710.33  1693.91 53902.75
2025 05 09 15 58 05 13710.54  1694.25 53902.76
2025 05 09 15 58 06 13710.72  1694.68 53902.78
2025 05 09 15 58 07 13710.85  1695.17 53902.80
2025 05 09 15 58 08 13710.99  1695.65 53902.82
2025 05 09 15 58 09 13711.10  1696.07 53902.86
2025 05 09 15 58 10 13711.23  1696.33 53902.95
2025 05 09 15 58 11 13711.42  1696.35 53903.05
2025 05 09 15 58 12 13711.70  1696.20 53903.14
2025 05 09 15 58 13 13712.10  1695.95 53903.18
2025 05 09 15 58 14 13712.57  1695.67 53903.17
2025 05 09 15 58 15 13713.02  1695.38 53903.16
2025 05 09 15 58 16 13713.37  1695.14 53903.18
2025 05 09 15 58 17 13713.60  1694.92 53903.20
2025 05 09 15 58 18 13713.82  1694.77 53903.25
2025 05 09 15 58 19 13714.06  1694.63 53903.29
2025 05 09 15 58 20 13714.34  1694.49 53903.32
2025 05 09 15 58 21 13714.61  1694.34 53903.33
2025 05 09 15 58 22 13714.89  1694.19 53903.34
2025 05 09 15 58 23 13715.14  1694.00 53903.34
2025 05 09 15 58 24 13715.40  1693.80 53903.37
2025 05 09 15 58 25 13715.65  1693.62 53903.38
2025 05 09 15 58 26 13715.91  1693.44 53903.37
2025 05 09 15 58 27 13716.16  1693.27 53903.36
2025 05 09 15 58 28 13716.38  1693.13 53903.34
2025 05 09 15 58 29 13716.52  1693.01 53903.35
2025 05 09 15 58 30 13716.65  1692.85 53903.38
2025 05 09 15 58 31 13716.78  1692.63 53903.42
2025 05 09 15 58 32 13716.96  1692.36 53903.46
2025 05 09 15 58 33 13717.15  1692.13 53903.50
2025 05 09 15 58 34 13717.27  1691.96 53903.54
2025 05 09 15 58 35 13717.35  1691.82 53903.59
2025 05 09 15 58 36 13717.36  1691.70 53903.66
2025 05 09 15 58 37 13717.29  1691.59 53903.78
2025 05 09 15 58 38 13717.15  1691.54 53903.94
2025 05 09 15 58 39 13716.95  1691.56 53904.12
2025 05 09 15 58 40 13716.71  1691.65 53904.27
2025 05 09 15 58 41 13716.46  1691.81 53904.41
2025 05 09 15 58 42 13716.24  1692.01 53904.55
2025 05 09 15 58 43 13716.08  1692.23 53904.69
2025 05 09 15 58 44 13716.03  1692.37 53904.81
2025 05 09 15 58 45 13716.12  1692.39 53904.89
2025 05 09 15 58 46 13716.32  1692.37 53904.91
2025 05 09 15 58 47 13716.48  1692.30 53904.90
2025 05 09 15 58 48 13716.58  1692.27 53904.91
2025 05 09 15 58 49 13716.59  1692.30 53904.94
2025 05 09 15 58 50 13716.54  1692.38 53905.02
2025 05 09 15 58 51 13716.44  1692.50 53905.14
2025 05 09 15 58 52 13716.34  1692.57 53905.25
2025 05 09 15 58 53 13716.30  1692.61 53905.34
2025 05 09 15 58 54 13716.31  1692.62 53905.39
2025 05 09 15 58 55 13716.35  1692.65 53905.40
2025 05 09 15 58 56 13716.38  1692.76 53905.42
2025 05 09 15 58 57 13716.35  1692.96 53905.43
2025 05 09 15 58 58 13716.33  1693.20 53905.46
2025 05 09 15 58 59 13716.34  1693.42 53905.51
2025 05 09 15 59 00 13716.38  1693.55 53905.57
2025 05 09 15 59 01 13716.50  1693.62 53905.61
2025 05 09 15 59 02 13716.70  1693.63 53905.61
2025 05 09 15 59 03 13716.92  1693.61 53905.57
2025 05 09 15 59 04 13717.10  1693.63 53905.54
2025 05 09 15 59 05 13717.21  1693.71 53905.51
2025 05 09 15 59 06 13717.26  1693.84 53905.54
2025 05 09 15 59 07 13717.25  1693.96 53905.59
2025 05 09 15 59 08 13717.27  1694.03 53905.65
2025 05 09 15 59 09 13717.32  1693.97 53905.73
2025 05 09 15 59 10 13717.38  1693.87 53905.79
2025 05 09 15 59 11 13717.45  1693.78 53905.83
2025 05 09 15 59 12 13717.51  1693.72 53905.85
2025 05 09 15 59 13 13717.52  1693.69 53905.86
2025 05 09 15 59 14 13717.50  1693.72 53905.88
2025 05 09 15 59 15 13717.46  1693.70 53905.94
2025 05 09 15 59 16 13717.46  1693.63 53905.98
2025 05 09 15 59 17 13717.45  1693.59 53906.01
2025 05 09 15 59 18 13717.42  1693.65 53906.05
2025 05 09 15 59 19 13717.32  1693.82 53906.09
2025 05 09 15 59 20 13717.18  1694.07 53906.11
2025 05 09 15 59 21 13717.07  1694.35 53906.15
2025 05 09 15 59 22 13717.03  1694.58 53906.18
2025 05 09 15 59 23 13717.04  1694.70 53906.19
2025 05 09 15 59 24 13717.07  1694.70 53906.20
2025 05 09 15 59 25 13717.10  1694.58 53906.21
2025 05 09 15 59 26 13717.09  1694.37 53906.24
2025 05 09 15 59 27 13717.00  1694.18 53906.28
2025 05 09 15 59 28 13716.81  1694.04 53906.33
2025 05 09 15 59 29 13716.56  1693.97 53906.42
2025 05 09 15 59 30 13716.28  1693.96 53906.52
2025 05 09 15 59 31 13716.00  1693.96 53906.63
2025 05 09 15 59 32 13715.81  1693.90 53906.75
2025 05 09 15 59 33 13715.66  1693.79 53906.84
2025 05 09 15 59 34 13715.56  1693.71 53906.90
2025 05 09 15 59 35 13715.44  1693.68 53906.97
2025 05 09 15 59 36 13715.33  1693.66 53907.03
2025 05 09 15 59 37 13715.26  1693.59 53907.09
2025 05 09 15 59 38 13715.21  1693.49 53907.14
2025 05 09 15 59 39 13715.16  1693.40 53907.18
2025 05 09 15 59 40 13715.08  1693.32 53907.24
2025 05 09 15 59 41 13714.98  1693.22 53907.32
2025 05 09 15 59 42 13714.88  1693.09 53907.39
2025 05 09 15 59 43 13714.81  1692.95 53907.44
2025 05 09 15 59 44 13714.79  1692.85 53907.45
2025 05 09 15 59 45 13714.76  1692.79 53907.42
2025 05 09 15 59 46 13714.72  1692.86 53907.40
2025 05 09 15 59 47 13714.73  1692.97 53907.36
2025 05 09 15 59 48 13714.75  1693.12 53907.31
2025 05 09 15 59 49 13714.82  1693.23 53907.28
2025 05 09 15 59 50 13714.88  1693.24 53907.30
2025 05 09 15 59 51 13714.92  1693.17 53907.34
2025 05 09 15 59 52 13714.91  1693.16 53907.38
2025 05 09 15 59 53 13714.87  1693.23 53907.40
2025 05 09 15 59 54 13714.83  1693.37 53907.42
2025 05 09 15 59 55 13714.80  1693.55 53907.42
2025 05 09 15 59 56 13714.76  1693.77 53907.45
2025 05 09 15 59 57 13714.73  1693.96 53907.50
2025 05 09 15 59 58 13714.74  1694.04 53907.58
2025 05 09 15 59 59 13714.79  1694.00 53907.66
2025 05 09 16 00 00 13714.80  1693.93 53907.71
2025 05 09 16 00 01 13714.78  1693.90 53907.73
2025 05 09 16 00 02 13714.71  1693.97 53907.70
2025 05 09 16 00 03 13714.60  1694.18 53907.66
2025 05 09 16 00 04 13714.48  1694.51 53907.63
2025 05 09 16 00 05 13714.36  1694.84 53907.63
2025 05 09 16 00 06 13714.28  1695.11 53907.65
2025 05 09 16 00 07 13714.20  1695.18 53907.73
2025 05 09 16 00 08 13714.19  1695.06 53907.82
2025 05 09 16 00 09 13714.14  1694.84 53907.91
2025 05 09 16 00 10 13714.04  1694.72 53907.96
2025 05 09 16 00 11 13713.88  1694.73 53907.98
2025 05 09 16 00 12 13713.69  1694.84 53907.99
2025 05 09 16 00 13 13713.50  1695.03 53908.00
2025 05 09 16 00 14 13713.36  1695.21 53908.02
2025 05 09 16 00 15 13713.23  1695.35 53908.09
2025 05 09 16 00 16 13713.16  1695.36 53908.21
2025 05 09 16 00 17 13713.12  1695.25 53908.33
2025 05 09 16 00 18 13713.09  1695.18 53908.42
2025 05 09 16 00 19 13713.07  1695.20 53908.45
2025 05 09 16 00 20 13713.00  1695.37 53908.46
2025 05 09 16 00 21 13712.87  1695.61 53908.47
2025 05 09 16 00 22 13712.74  1695.79 53908.53
2025 05 09 16 00 23 13712.65  1695.82 53908.64
2025 05 09 16 00 24 13712.55  1695.77 53908.74
2025 05 09 16 00 25 13712.47  1695.71 53908.86
2025 05 09 16 00 26 13712.40  1695.68 53908.97
2025 05 09 16 00 27 13712.33  1695.70 53909.07
2025 05 09 16 00 28 13712.26  1695.78 53909.14
2025 05 09 16 00 29 13712.20  1695.84 53909.25
2025 05 09 16 00 30 13712.18  1695.81 53909.36
2025 05 09 16 00 31 13712.19  1695.74 53909.47
2025 05 09 16 00 32 13712.23  1695.69 53909.55
2025 05 09 16 00 33 13712.25  1695.66 53909.62
2025 05 09 16 00 34 13712.26  1695.67 53909.69
2025 05 09 16 00 35 13712.26  1695.70 53909.76
2025 05 09 16 00 36 13712.27  1695.81 53909.81
2025 05 09 16 00 37 13712.27  1695.96 53909.87
2025 05 09 16 00 38 13712.27  1696.15 53909.93
2025 05 09 16 00 39 13712.29  1696.37 53909.95
2025 05 09 16 00 40 13712.28  1696.65 53909.97
2025 05 09 16 00 41 13712.27  1696.92 53910.01
2025 05 09 16 00 42 13712.28  1697.22 53910.04
2025 05 09 16 00 43 13712.29  1697.47 53910.09
2025 05 09 16 00 44 13712.32  1697.60 53910.15
2025 05 09 16 00 45 13712.37  1697.62 53910.20
2025 05 09 16 00 46 13712.42  1697.55 53910.26
2025 05 09 16 00 47 13712.49  1697.48 53910.29
2025 05 09 16 00 48 13712.54  1697.46 53910.31
2025 05 09 16 00 49 13712.59  1697.53 53910.32
2025 05 09 16 00 50 13712.61  1697.63 53910.32
2025 05 09 16 00 51 13712.63  1697.76 53910.32
2025 05 09 16 00 52 13712.67  1697.87 53910.32
2025 05 09 16 00 53 13712.73  1697.95 53910.32
2025 05 09 16 00 54 13712.75  1698.01 53910.34
2025 05 09 16 00 55 13712.77  1698.10 53910.39
2025 05 09 16 00 56 13712.76  1698.24 53910.42
2025 05 09 16 00 57 13712.75  1698.42 53910.46
2025 05 09 16 00 58 13712.78  1698.58 53910.50
2025 05 09 16 00 59 13712.86  1698.70 53910.50
2025 05 09 16 01 00 13712.97  1698.78 53910.50
2025 05 09 16 01 01 13713.06  1698.82 53910.50
2025 05 09 16 01 02 13713.10  1698.89 53910.52
2025 05 09 16 01 03 13713.09  1698.97 53910.54
2025 05 09 16 01 04 13713.07  1699.13 53910.57
2025 05 09 16 01 05 13713.04  1699.28 53910.61
2025 05 09 16 01 06 13713.02  1699.41 53910.64
2025 05 09 16 01 07 13713.00  1699.52 53910.68
2025 05 09 16 01 08 13712.96  1699.62 53910.70
2025 05 09 16 01 09 13712.89  1699.69 53910.72
2025 05 09 16 01 10 13712.77  1699.79 53910.78
2025 05 09 16 01 11 13712.60  1699.89 53910.85
2025 05 09 16 01 12 13712.42  1700.05 53910.92
2025 05 09 16 01 13 13712.25  1700.23 53911.00
2025 05 09 16 01 14 13712.12  1700.43 53911.08
2025 05 09 16 01 15 13712.06  1700.54 53911.14
2025 05 09 16 01 16 13712.07  1700.51 53911.17
2025 05 09 16 01 17 13712.10  1700.36 53911.20
2025 05 09 16 01 18 13712.09  1700.19 53911.22
2025 05 09 16 01 19 13712.05  1700.06 53911.25
2025 05 09 16 01 20 13711.97  1699.97 53911.29
2025 05 09 16 01 21 13711.89  1699.87 53911.36
2025 05 09 16 01 22 13711.83  1699.79 53911.45
2025 05 09 16 01 23 13711.81  1699.73 53911.51
2025 05 09 16 01 24 13711.84  1699.70 53911.55
2025 05 09 16 01 25 13711.92  1699.66 53911.58
2025 05 09 16 01 26 13712.04  1699.60 53911.57
2025 05 09 16 01 27 13712.15  1699.59 53911.54
2025 05 09 16 01 28 13712.19  1699.63 53911.51
2025 05 09 16 01 29 13712.20  1699.72 53911.51
2025 05 09 16 01 30 13712.16  1699.87 53911.49
2025 05 09 16 01 31 13712.16  1700.03 53911.50
2025 05 09 16 01 32 13712.20  1700.17 53911.50
2025 05 09 16 01 33 13712.34  1700.31 53911.51
2025 05 09 16 01 34 13712.54  1700.44 53911.48
2025 05 09 16 01 35 13712.73  1700.61 53911.44
2025 05 09 16 01 36 13712.91  1700.78 53911.37
2025 05 09 16 01 37 13713.03  1700.89 53911.33
2025 05 09 16 01 38 13713.12  1700.96 53911.31
2025 05 09 16 01 39 13713.17  1701.02 53911.29
2025 05 09 16 01 40 13713.24  1701.08 53911.27
2025 05 09 16 01 41 13713.34  1701.18 53911.25
2025 05 09 16 01 42 13713.47  1701.22 53911.19
2025 05 09 16 01 43 13713.59  1701.15 53911.15
2025 05 09 16 01 44 13713.68  1701.12 53911.11
2025 05 09 16 01 45 13713.72  1701.28 53911.04
2025 05 09 16 01 46 13713.75  1701.58 53910.95
2025 05 09 16 01 47 13713.78  1701.93 53910.87
2025 05 09 16 01 48 13713.77  1702.26 53910.77
2025 05 09 16 01 49 13713.79  1702.52 53910.70
2025 05 09 16 01 50 13713.85  1702.65 53910.63
2025 05 09 16 01 51 13713.87  1702.74 53910.56
2025 05 09 16 01 52 13713.85  1702.89 53910.50
2025 05 09 16 01 53 13713.73  1703.13 53910.44
2025 05 09 16 01 54 13713.56  1703.44 53910.39
2025 05 09 16 01 55 13713.38  1703.78 53910.33
2025 05 09 16 01 56 13713.20  1704.11 53910.30
2025 05 09 16 01 57 13713.12  1704.46 53910.28
2025 05 09 16 01 58 13713.10  1704.81 53910.27
2025 05 09 16 01 59 13713.16  1705.03 53910.26
2025 05 09 16 02 00 13713.38  1705.11 53910.22
2025 05 09 16 02 01 13713.60  1705.15 53910.14
2025 05 09 16 02 02 13713.78  1705.22 53910.08
2025 05 09 16 02 03 13713.91  1705.25 53910.03
2025 05 09 16 02 04 13714.07  1705.28 53910.00
2025 05 09 16 02 05 13714.24  1705.33 53909.96
2025 05 09 16 02 06 13714.50  1705.34 53909.93
2025 05 09 16 02 07 13714.77  1705.30 53909.88
2025 05 09 16 02 08 13715.04  1705.31 53909.79
2025 05 09 16 02 09 13715.29  1705.38 53909.71
2025 05 09 16 02 10 13715.48  1705.51 53909.61
2025 05 09 16 02 11 13715.66  1705.70 53909.50
2025 05 09 16 02 12 13715.87  1705.91 53909.41
2025 05 09 16 02 13 13716.07  1706.13 53909.38
2025 05 09 16 02 14 13716.25  1706.21 53909.38
2025 05 09 16 02 15 13716.43  1706.23 53909.38
2025 05 09 16 02 16 13716.57  1706.29 53909.36
2025 05 09 16 02 17 13716.68  1706.41 53909.29
2025 05 09 16 02 18 13716.76  1706.61 53909.21
2025 05 09 16 02 19 13716.87  1706.92 53909.13
2025 05 09 16 02 20 13717.00  1707.24 53909.02
2025 05 09 16 02 21 13717.17  1707.46 53908.93
2025 05 09 16 02 22 13717.38  1707.55 53908.85
2025 05 09 16 02 23 13717.63  1707.51 53908.79
2025 05 09 16 02 24 13717.86  1707.45 53908.74
2025 05 09 16 02 25 13718.06  1707.48 53908.68
2025 05 09 16 02 26 13718.24  1707.58 53908.60
2025 05 09 16 02 27 13718.40  1707.77 53908.52
2025 05 09 16 02 28 13718.62  1708.00 53908.40
2025 05 09 16 02 29 13718.82  1708.19 53908.28
2025 05 09 16 02 30 13718.98  1708.38 53908.19
2025 05 09 16 02 31 13719.09  1708.58 53908.14
2025 05 09 16 02 32 13719.21  1708.74 53908.13
2025 05 09 16 02 33 13719.33  1708.82 53908.10
2025 05 09 16 02 34 13719.39  1708.89 53908.12
2025 05 09 16 02 35 13719.35  1708.99 53908.15
2025 05 09 16 02 36 13719.32  1709.16 53908.18
2025 05 09 16 02 37 13719.38  1709.34 53908.20
2025 05 09 16 02 38 13719.56  1709.50 53908.18
2025 05 09 16 02 39 13719.84  1709.58 53908.14
2025 05 09 16 02 40 13720.21  1709.54 53908.07
2025 05 09 16 02 41 13720.62  1709.38 53907.96
2025 05 09 16 02 42 13721.04  1709.16 53907.82
2025 05 09 16 02 43 13721.41  1709.00 53907.66
2025 05 09 16 02 44 13721.74  1708.89 53907.49
2025 05 09 16 02 45 13722.06  1708.87 53907.34
2025 05 09 16 02 46 13722.28  1708.91 53907.24
2025 05 09 16 02 47 13722.49  1709.04 53907.15
2025 05 09 16 02 48 13722.73  1709.08 53907.07
2025 05 09 16 02 49 13722.98  1709.00 53907.02
2025 05 09 16 02 50 13723.19  1708.85 53906.99
2025 05 09 16 02 51 13723.31  1708.72 53906.96
2025 05 09 16 02 52 13723.39  1708.63 53906.93
2025 05 09 16 02 53 13723.43  1708.63 53906.90
2025 05 09 16 02 54 13723.46  1708.71 53906.86
2025 05 09 16 02 55 13723.52  1708.80 53906.82
2025 05 09 16 02 56 13723.66  1708.81 53906.76
2025 05 09 16 02 57 13723.86  1708.67 53906.69
2025 05 09 16 02 58 13724.09  1708.40 53906.63
2025 05 09 16 02 59 13724.32  1708.06 53906.54
2025 05 09 16 03 00 13724.51  1707.78 53906.46
2025 05 09 16 03 01 13724.61  1707.59 53906.41
2025 05 09 16 03 02 13724.63  1707.54 53906.40
2025 05 09 16 03 03 13724.62  1707.62 53906.41
2025 05 09 16 03 04 13724.62  1707.77 53906.43
2025 05 09 16 03 05 13724.63  1707.98 53906.48
2025 05 09 16 03 06 13724.66  1708.18 53906.53
2025 05 09 16 03 07 13724.77  1708.31 53906.52
2025 05 09 16 03 08 13724.89  1708.37 53906.44
2025 05 09 16 03 09 13725.03  1708.38 53906.33
2025 05 09 16 03 10 13725.15  1708.36 53906.23
2025 05 09 16 03 11 13725.24  1708.35 53906.18
2025 05 09 16 03 12 13725.33  1708.33 53906.15
2025 05 09 16 03 13 13725.38  1708.36 53906.16
2025 05 09 16 03 14 13725.40  1708.44 53906.16
2025 05 09 16 03 15 13725.39  1708.55 53906.15
2025 05 09 16 03 16 13725.34  1708.73 53906.09
2025 05 09 16 03 17 13725.27  1708.93 53906.01
2025 05 09 16 03 18 13725.24  1709.17 53905.88
2025 05 09 16 03 19 13725.32  1709.36 53905.72
2025 05 09 16 03 20 13725.46  1709.46 53905.57
2025 05 09 16 03 21 13725.63  1709.51 53905.46
2025 05 09 16 03 22 13725.70  1709.56 53905.39
2025 05 09 16 03 23 13725.68  1709.66 53905.35
2025 05 09 16 03 24 13725.61  1709.86 53905.32
2025 05 09 16 03 25 13725.48  1710.15 53905.27
2025 05 09 16 03 26 13725.33  1710.50 53905.21
2025 05 09 16 03 27 13725.18  1710.90 53905.12
2025 05 09 16 03 28 13725.06  1711.26 53905.06
2025 05 09 16 03 29 13724.97  1711.54 53905.02
2025 05 09 16 03 30 13724.92  1711.72 53905.00
2025 05 09 16 03 31 13724.98  1711.73 53904.99
2025 05 09 16 03 32 13725.09  1711.60 53904.99
2025 05 09 16 03 33 13725.24  1711.37 53904.98
2025 05 09 16 03 34 13725.42  1711.09 53904.96
2025 05 09 16 03 35 13725.57  1710.83 53904.92
2025 05 09 16 03 36 13725.68  1710.65 53904.86
2025 05 09 16 03 37 13725.74  1710.53 53904.82
2025 05 09 16 03 38 13725.77  1710.48 53904.77
2025 05 09 16 03 39 13725.78  1710.42 53904.72
2025 05 09 16 03 40 13725.79  1710.35 53904.67
2025 05 09 16 03 41 13725.79  1710.27 53904.63
2025 05 09 16 03 42 13725.75  1710.21 53904.58
2025 05 09 16 03 43 13725.72  1710.15 53904.51
2025 05 09 16 03 44 13725.71  1710.06 53904.45
2025 05 09 16 03 45 13725.68  1709.95 53904.38
2025 05 09 16 03 46 13725.66  1709.83 53904.30
2025 05 09 16 03 47 13725.64  1709.69 53904.22
2025 05 09 16 03 48 13725.59  1709.55 53904.19
2025 05 09 16 03 49 13725.52  1709.48 53904.15
2025 05 09 16 03 50 13725.40  1709.51 53904.10
2025 05 09 16 03 51 13725.26  1709.62 53904.03
2025 05 09 16 03 52 13725.16  1709.72 53903.93
2025 05 09 16 03 53 13725.09  1709.74 53903.83
2025 05 09 16 03 54 13725.03  1709.72 53903.74
2025 05 09 16 03 55 13724.96  1709.72 53903.68
2025 05 09 16 03 56 13724.85  1709.75 53903.66
2025 05 09 16 03 57 13724.72  1709.83 53903.65
2025 05 09 16 03 58 13724.60  1709.93 53903.64
2025 05 09 16 03 59 13724.49  1710.01 53903.64
2025 05 09 16 04 00 13724.43  1710.02 53903.63
2025 05 09 16 04 01 13724.41  1709.90 53903.62
2025 05 09 16 04 02 13724.43  1709.65 53903.63
2025 05 09 16 04 03 13724.45  1709.34 53903.60
2025 05 09 16 04 04 13724.44  1709.12 53903.56
2025 05 09 16 04 05 13724.39  1708.93 53903.50
2025 05 09 16 04 06 13724.33  1708.84 53903.43
2025 05 09 16 04 07 13724.22  1708.78 53903.37
2025 05 09 16 04 08 13724.13  1708.72 53903.33
2025 05 09 16 04 09 13724.07  1708.62 53903.31
2025 05 09 16 04 10 13723.99  1708.53 53903.28
2025 05 09 16 04 11 13723.89  1708.48 53903.27
2025 05 09 16 04 12 13723.82  1708.40 53903.26
2025 05 09 16 04 13 13723.78  1708.29 53903.27
2025 05 09 16 04 14 13723.79  1708.17 53903.24
2025 05 09 16 04 15 13723.83  1708.01 53903.19
2025 05 09 16 04 16 13723.90  1707.82 53903.13
2025 05 09 16 04 17 13723.96  1707.64 53903.06
2025 05 09 16 04 18 13723.93  1707.59 53903.03
2025 05 09 16 04 19 13723.86  1707.66 53903.01
2025 05 09 16 04 20 13723.76  1707.78 53903.02
2025 05 09 16 04 21 13723.63  1707.93 53903.06
2025 05 09 16 04 22 13723.51  1708.07 53903.11
2025 05 09 16 04 23 13723.45  1708.13 53903.17
2025 05 09 16 04 24 13723.49  1708.10 53903.21
2025 05 09 16 04 25 13723.59  1708.01 53903.23
2025 05 09 16 04 26 13723.71  1707.86 53903.22
2025 05 09 16 04 27 13723.83  1707.73 53903.18
2025 05 09 16 04 28 13723.99  1707.55 53903.11
2025 05 09 16 04 29 13724.14  1707.35 53903.06
2025 05 09 16 04 30 13724.24  1707.15 53903.03
2025 05 09 16 04 31 13724.28  1706.99 53902.98
2025 05 09 16 04 32 13724.27  1706.88 53902.90
2025 05 09 16 04 33 13724.17  1706.79 53902.83
2025 05 09 16 04 34 13724.02  1706.74 53902.75
2025 05 09 16 04 35 13723.88  1706.76 53902.69
2025 05 09 16 04 36 13723.80  1706.79 53902.63
2025 05 09 16 04 37 13723.75  1706.79 53902.58
2025 05 09 16 04 38 13723.75  1706.70 53902.55
2025 05 09 16 04 39 13723.76  1706.49 53902.55
2025 05 09 16 04 40 13723.74  1706.22 53902.58
2025 05 09 16 04 41 13723.73  1705.99 53902.58
2025 05 09 16 04 42 13723.73  1705.87 53902.54
2025 05 09 16 04 43 13723.70  1705.84 53902.49
2025 05 09 16 04 44 13723.69  1705.86 53902.41
2025 05 09 16 04 45 13723.71  1705.85 53902.34
2025 05 09 16 04 46 13723.73  1705.83 53902.30
2025 05 09 16 04 47 13723.71  1705.82 53902.24
2025 05 09 16 04 48 13723.69  1705.79 53902.17
2025 05 09 16 04 49 13723.63  1705.69 53902.08
2025 05 09 16 04 50 13723.58  1705.56 53902.03
2025 05 09 16 04 51 13723.50  1705.39 53902.02
2025 05 09 16 04 52 13723.40  1705.17 53902.01
2025 05 09 16 04 53 13723.28  1704.99 53902.03
2025 05 09 16 04 54 13723.12  1704.82 53902.03
2025 05 09 16 04 55 13722.96  1704.63 53902.01
2025 05 09 16 04 56 13722.83  1704.40 53901.97
2025 05 09 16 04 57 13722.69  1704.16 53901.94
2025 05 09 16 04 58 13722.56  1703.91 53901.93
2025 05 09 16 04 59 13722.40  1703.65 53901.95
2025 05 09 16 05 00 13722.23  1703.37 53902.02
2025 05 09 16 05 01 13722.03  1703.09 53902.08
2025 05 09 16 05 02 13721.86  1702.81 53902.18
2025 05 09 16 05 03 13721.66  1702.56 53902.25
2025 05 09 16 05 04 13721.46  1702.35 53902.31
2025 05 09 16 05 05 13721.24  1702.19 53902.33
2025 05 09 16 05 06 13721.00  1702.08 53902.35
2025 05 09 16 05 07 13720.82  1701.98 53902.34
2025 05 09 16 05 08 13720.70  1701.86 53902.29
2025 05 09 16 05 09 13720.64  1701.74 53902.21
2025 05 09 16 05 10 13720.63  1701.67 53902.12
2025 05 09 16 05 11 13720.62  1701.58 53902.04
2025 05 09 16 05 12 13720.60  1701.51 53901.98
2025 05 09 16 05 13 13720.56  1701.41 53901.99
2025 05 09 16 05 14 13720.50  1701.25 53902.05
2025 05 09 16 05 15 13720.43  1701.06 53902.13
2025 05 09 16 05 16 13720.37  1700.91 53902.16
2025 05 09 16 05 17 13720.28  1700.81 53902.16
2025 05 09 16 05 18 13720.19  1700.76 53902.13
2025 05 09 16 05 19 13720.13  1700.72 53902.11
2025 05 09 16 05 20 13720.09  1700.67 53902.09
2025 05 09 16 05 21 13720.05  1700.67 53902.07
2025 05 09 16 05 22 13719.98  1700.69 53902.03
2025 05 09 16 05 23 13719.86  1700.75 53901.97
2025 05 09 16 05 24 13719.74  1700.81 53901.89
2025 05 09 16 05 25 13719.60  1700.88 53901.81
2025 05 09 16 05 26 13719.47  1700.95 53901.76
2025 05 09 16 05 27 13719.33  1701.06 53901.73
2025 05 09 16 05 28 13719.17  1701.19 53901.71
2025 05 09 16 05 29 13719.00  1701.33 53901.69
2025 05 09 16 05 30 13718.82  1701.43 53901.70
2025 05 09 16 05 31 13718.64  1701.46 53901.75
2025 05 09 16 05 32 13718.48  1701.39 53901.85
2025 05 09 16 05 33 13718.33  1701.28 53901.98
2025 05 09 16 05 34 13718.17  1701.16 53902.13
2025 05 09 16 05 35 13718.03  1701.07 53902.23
2025 05 09 16 05 36 13717.91  1701.01 53902.29
2025 05 09 16 05 37 13717.78  1700.94 53902.36
2025 05 09 16 05 38 13717.64  1700.85 53902.46
2025 05 09 16 05 39 13717.47  1700.81 53902.55
2025 05 09 16 05 40 13717.28  1700.79 53902.64
2025 05 09 16 05 41 13717.03  1700.77 53902.77
2025 05 09 16 05 42 13716.74  1700.75 53902.90
2025 05 09 16 05 43 13716.47  1700.73 53903.06
2025 05 09 16 05 44 13716.23  1700.75 53903.23
2025 05 09 16 05 45 13716.00  1700.77 53903.38
2025 05 09 16 05 46 13715.82  1700.80 53903.51
2025 05 09 16 05 47 13715.65  1700.81 53903.60
2025 05 09 16 05 48 13715.52  1700.81 53903.66
2025 05 09 16 05 49 13715.39  1700.86 53903.71
2025 05 09 16 05 50 13715.25  1700.93 53903.76
2025 05 09 16 05 51 13715.08  1701.04 53903.83
2025 05 09 16 05 52 13714.88  1701.20 53903.93
2025 05 09 16 05 53 13714.70  1701.38 53904.00
2025 05 09 16 05 54 13714.52  1701.51 53904.06
2025 05 09 16 05 55 13714.37  1701.57 53904.08
2025 05 09 16 05 56 13714.24  1701.59 53904.10
2025 05 09 16 05 57 13714.07  1701.60 53904.14
2025 05 09 16 05 58 13713.88  1701.64 53904.18
2025 05 09 16 05 59 13713.63  1701.74 53904.23
2025 05 09 16 06 00 13713.40  1701.94 53904.28
2025 05 09 16 06 01 13713.19  1702.16 53904.30
2025 05 09 16 06 02 13712.99  1702.40 53904.32
2025 05 09 16 06 03 13712.82  1702.61 53904.32
2025 05 09 16 06 04 13712.69  1702.78 53904.32
2025 05 09 16 06 05 13712.55  1702.93 53904.31
2025 05 09 16 06 06 13712.36  1703.14 53904.33
2025 05 09 16 06 07 13712.14  1703.41 53904.35
2025 05 09 16 06 08 13711.91  1703.77 53904.37
2025 05 09 16 06 09 13711.68  1704.16 53904.37
2025 05 09 16 06 10 13711.45  1704.53 53904.36
2025 05 09 16 06 11 13711.25  1704.86 53904.34
2025 05 09 16 06 12 13711.04  1705.16 53904.31
2025 05 09 16 06 13 13710.87  1705.42 53904.28
2025 05 09 16 06 14 13710.74  1705.64 53904.28
2025 05 09 16 06 15 13710.65  1705.85 53904.30
2025 05 09 16 06 16 13710.56  1706.01 53904.35
2025 05 09 16 06 17 13710.44  1706.20 53904.43
2025 05 09 16 06 18 13710.30  1706.43 53904.51
2025 05 09 16 06 19 13710.16  1706.69 53904.56
2025 05 09 16 06 20 13710.00  1706.96 53904.56
2025 05 09 16 06 21 13709.85  1707.21 53904.56
2025 05 09 16 06 22 13709.71  1707.46 53904.56
2025 05 09 16 06 23 13709.60  1707.71 53904.57
2025 05 09 16 06 24 13709.49  1708.03 53904.57
2025 05 09 16 06 25 13709.37  1708.34 53904.57
2025 05 09 16 06 26 13709.29  1708.65 53904.59
2025 05 09 16 06 27 13709.21  1708.92 53904.61
2025 05 09 16 06 28 13709.16  1709.14 53904.63
2025 05 09 16 06 29 13709.12  1709.34 53904.66
2025 05 09 16 06 30 13709.11  1709.55 53904.71
2025 05 09 16 06 31 13709.10  1709.75 53904.77
2025 05 09 16 06 32 13709.10  1709.95 53904.82
2025 05 09 16 06 33 13709.10  1710.15 53904.82
2025 05 09 16 06 34 13709.14  1710.28 53904.82
2025 05 09 16 06 35 13709.20  1710.39 53904.85
2025 05 09 16 06 36 13709.27  1710.45 53904.89
2025 05 09 16 06 37 13709.31  1710.55 53904.94
2025 05 09 16 06 38 13709.32  1710.66 53904.98
2025 05 09 16 06 39 13709.31  1710.82 53905.04
2025 05 09 16 06 40 13709.26  1711.01 53905.08
2025 05 09 16 06 41 13709.23  1711.19 53905.13
2025 05 09 16 06 42 13709.25  1711.33 53905.13
2025 05 09 16 06 43 13709.36  1711.40 53905.11
2025 05 09 16 06 44 13709.45  1711.44 53905.09
2025 05 09 16 06 45 13709.54  1711.48 53905.09
2025 05 09 16 06 46 13709.59  1711.54 53905.09
2025 05 09 16 06 47 13709.64  1711.57 53905.12
2025 05 09 16 06 48 13709.67  1711.55 53905.14
2025 05 09 16 06 49 13709.68  1711.53 53905.15
2025 05 09 16 06 50 13709.67  1711.55 53905.19
2025 05 09 16 06 51 13709.61  1711.58 53905.21
2025 05 09 16 06 52 13709.58  1711.59 53905.24
2025 05 09 16 06 53 13709.59  1711.57 53905.24
2025 05 09 16 06 54 13709.63  1711.55 53905.23
2025 05 09 16 06 55 13709.69  1711.53 53905.21
2025 05 09 16 06 56 13709.73  1711.51 53905.19
2025 05 09 16 06 57 13709.75  1711.51 53905.15
2025 05 09 16 06 58 13709.73  1711.54 53905.14
2025 05 09 16 06 59 13709.66  1711.55 53905.16
2025 05 09 16 07 00 13709.58  1711.50 53905.20
2025 05 09 16 07 01 13709.57  1711.41 53905.24
2025 05 09 16 07 02 13709.61  1711.32 53905.24
2025 05 09 16 07 03 13709.69  1711.24 53905.23
2025 05 09 16 07 04 13709.76  1711.15 53905.22
2025 05 09 16 07 05 13709.79  1711.10 53905.18
2025 05 09 16 07 06 13709.83  1711.10 53905.15
2025 05 09 16 07 07 13709.82  1711.08 53905.11
2025 05 09 16 07 08 13709.79  1711.09 53905.06
2025 05 09 16 07 09 13709.76  1711.07 53905.03
2025 05 09 16 07 10 13709.74  1711.01 53905.03
2025 05 09 16 07 11 13709.78  1710.87 53905.04
2025 05 09 16 07 12 13709.84  1710.71 53905.02
2025 05 09 16 07 13 13709.90  1710.56 53905.00
2025 05 09 16 07 14 13709.92  1710.48 53904.95
2025 05 09 16 07 15 13709.87  1710.41 53904.90
2025 05 09 16 07 16 13709.78  1710.32 53904.85
2025 05 09 16 07 17 13709.66  1710.21 53904.82
2025 05 09 16 07 18 13709.54  1710.10 53904.79
2025 05 09 16 07 19 13709.43  1710.00 53904.74
2025 05 09 16 07 20 13709.34  1709.91 53904.70
2025 05 09 16 07 21 13709.24  1709.82 53904.65
2025 05 09 16 07 22 13709.16  1709.72 53904.58
2025 05 09 16 07 23 13709.04  1709.62 53904.50
2025 05 09 16 07 24 13708.89  1709.53 53904.45
2025 05 09 16 07 25 13708.70  1709.43 53904.39
2025 05 09 16 07 26 13708.49  1709.34 53904.32
2025 05 09 16 07 27 13708.27  1709.32 53904.28
2025 05 09 16 07 28 13708.03  1709.27 53904.24
2025 05 09 16 07 29 13707.81  1709.21 53904.23
2025 05 09 16 07 30 13707.67  1709.07 53904.17
2025 05 09 16 07 31 13707.57  1708.89 53904.09
2025 05 09 16 07 32 13707.50  1708.71 53903.96
2025 05 09 16 07 33 13707.41  1708.51 53903.84
2025 05 09 16 07 34 13707.27  1708.35 53903.71
2025 05 09 16 07 35 13707.07  1708.24 53903.58
2025 05 09 16 07 36 13706.86  1708.18 53903.47
2025 05 09 16 07 37 13706.60  1708.18 53903.38
2025 05 09 16 07 38 13706.33  1708.21 53903.27
2025 05 09 16 07 39 13706.07  1708.29 53903.13
2025 05 09 16 07 40 13705.83  1708.37 53903.01
2025 05 09 16 07 41 13705.61  1708.45 53902.91
2025 05 09 16 07 42 13705.42  1708.48 53902.82
2025 05 09 16 07 43 13705.27  1708.46 53902.70
2025 05 09 16 07 44 13705.18  1708.32 53902.54
2025 05 09 16 07 45 13705.07  1708.10 53902.36
2025 05 09 16 07 46 13704.98  1707.84 53902.21
2025 05 09 16 07 47 13704.86  1707.57 53902.08
2025 05 09 16 07 48 13704.70  1707.29 53901.96
2025 05 09 16 07 49 13704.53  1707.06 53901.85
2025 05 09 16 07 50 13704.30  1706.92 53901.73
2025 05 09 16 07 51 13704.06  1706.83 53901.61
2025 05 09 16 07 52 13703.84  1706.76 53901.48
2025 05 09 16 07 53 13703.61  1706.71 53901.38
2025 05 09 16 07 54 13703.34  1706.66 53901.27
2025 05 09 16 07 55 13703.06  1706.62 53901.14
2025 05 09 16 07 56 13702.82  1706.58 53901.01
2025 05 09 16 07 57 13702.59  1706.53 53900.89
2025 05 09 16 07 58 13702.40  1706.49 53900.78
2025 05 09 16 07 59 13702.26  1706.42 53900.65
2025 05 09 16 08 00 13702.14  1706.29 53900.47
2025 05 09 16 08 01 13702.03  1706.08 53900.26
2025 05 09 16 08 02 13701.96  1705.86 53900.08
2025 05 09 16 08 03 13701.90  1705.61 53899.95
2025 05 09 16 08 04 13701.83  1705.35 53899.87
2025 05 09 16 08 05 13701.75  1705.09 53899.81
2025 05 09 16 08 06 13701.61  1704.85 53899.76
2025 05 09 16 08 07 13701.46  1704.67 53899.68
2025 05 09 16 08 08 13701.29  1704.50 53899.57
2025 05 09 16 08 09 13701.10  1704.40 53899.48
2025 05 09 16 08 10 13700.90  1704.37 53899.38
2025 05 09 16 08 11 13700.69  1704.38 53899.25
2025 05 09 16 08 12 13700.52  1704.33 53899.10
2025 05 09 16 08 13 13700.43  1704.16 53898.98
2025 05 09 16 08 14 13700.38  1703.88 53898.90
2025 05 09 16 08 15 13700.32  1703.59 53898.86
2025 05 09 16 08 16 13700.21  1703.31 53898.81
2025 05 09 16 08 17 13700.02  1703.14 53898.76
2025 05 09 16 08 18 13699.76  1703.10 53898.71
2025 05 09 16 08 19 13699.51  1703.12 53898.65
2025 05 09 16 08 20 13699.29  1703.11 53898.59
2025 05 09 16 08 21 13699.09  1703.05 53898.51
2025 05 09 16 08 22 13698.90  1702.93 53898.43
2025 05 09 16 08 23 13698.70  1702.82 53898.35
2025 05 09 16 08 24 13698.49  1702.71 53898.28
2025 05 09 16 08 25 13698.31  1702.61 53898.23
2025 05 09 16 08 26 13698.12  1702.57 53898.19
2025 05 09 16 08 27 13697.92  1702.56 53898.11
2025 05 09 16 08 28 13697.71  1702.53 53898.01
2025 05 09 16 08 29 13697.50  1702.45 53897.93
2025 05 09 16 08 30 13697.25  1702.40 53897.86
2025 05 09 16 08 31 13696.99  1702.37 53897.79
2025 05 09 16 08 32 13696.72  1702.33 53897.76
2025 05 09 16 08 33 13696.45  1702.29 53897.74
2025 05 09 16 08 34 13696.17  1702.24 53897.73
2025 05 09 16 08 35 13695.89  1702.16 53897.75
2025 05 09 16 08 36 13695.63  1702.09 53897.76
2025 05 09 16 08 37 13695.36  1702.03 53897.72
2025 05 09 16 08 38 13695.09  1701.99 53897.66
2025 05 09 16 08 39 13694.79  1702.02 53897.58
2025 05 09 16 08 40 13694.43  1702.12 53897.51
2025 05 09 16 08 41 13694.10  1702.30 53897.47
2025 05 09 16 08 42 13693.81  1702.52 53897.47
2025 05 09 16 08 43 13693.56  1702.70 53897.50
2025 05 09 16 08 44 13693.36  1702.81 53897.53
2025 05 09 16 08 45 13693.16  1702.82 53897.56
2025 05 09 16 08 46 13692.94  1702.78 53897.57
2025 05 09 16 08 47 13692.67  1702.72 53897.56
2025 05 09 16 08 48 13692.34  1702.75 53897.52
2025 05 09 16 08 49 13691.97  1702.86 53897.47
2025 05 09 16 08 50 13691.63  1702.99 53897.43
2025 05 09 16 08 51 13691.33  1703.16 53897.40
2025 05 09 16 08 52 13691.06  1703.32 53897.39
2025 05 09 16 08 53 13690.83  1703.44 53897.42
2025 05 09 16 08 54 13690.62  1703.47 53897.48
2025 05 09 16 08 55 13690.44  1703.44 53897.53
2025 05 09 16 08 56 13690.23  1703.38 53897.57
2025 05 09 16 08 57 13690.03  1703.35 53897.56
2025 05 09 16 08 58 13689.79  1703.37 53897.56
2025 05 09 16 08 59 13689.53  1703.49 53897.55
2025 05 09 16 09 00 13689.32  1703.66 53897.53
2025 05 09 16 09 01 13689.11  1703.86 53897.54
2025 05 09 16 09 02 13688.92  1704.11 53897.55
2025 05 09 16 09 03 13688.74  1704.35 53897.59
2025 05 09 16 09 04 13688.61  1704.51 53897.68
2025 05 09 16 09 05 13688.50  1704.54 53897.77
2025 05 09 16 09 06 13688.36  1704.51 53897.82
2025 05 09 16 09 07 13688.18  1704.44 53897.84
2025 05 09 16 09 08 13687.97  1704.39 53897.84
2025 05 09 16 09 09 13687.72  1704.41 53897.83
2025 05 09 16 09 10 13687.48  1704.48 53897.84
2025 05 09 16 09 11 13687.26  1704.59 53897.86
2025 05 09 16 09 12 13687.05  1704.72 53897.90
2025 05 09 16 09 13 13686.88  1704.88 53897.94
2025 05 09 16 09 14 13686.73  1705.10 53898.00
2025 05 09 16 09 15 13686.64  1705.31 53898.08
2025 05 09 16 09 16 13686.60  1705.45 53898.18
2025 05 09 16 09 17 13686.58  1705.48 53898.29
2025 05 09 16 09 18 13686.52  1705.44 53898.43
2025 05 09 16 09 19 13686.41  1705.46 53898.57
2025 05 09 16 09 20 13686.24  1705.53 53898.69
2025 05 09 16 09 21 13686.05  1705.64 53898.80
2025 05 09 16 09 22 13685.85  1705.80 53898.88
2025 05 09 16 09 23 13685.67  1705.98 53898.95
2025 05 09 16 09 24 13685.49  1706.18 53899.01
2025 05 09 16 09 25 13685.32  1706.34 53899.10
2025 05 09 16 09 26 13685.19  1706.45 53899.20
2025 05 09 16 09 27 13685.09  1706.50 53899.34
2025 05 09 16 09 28 13685.00  1706.51 53899.50
2025 05 09 16 09 29 13684.87  1706.52 53899.69
2025 05 09 16 09 30 13684.68  1706.53 53899.86
2025 05 09 16 09 31 13684.47  1706.57 53900.01
2025 05 09 16 09 32 13684.28  1706.59 53900.12
2025 05 09 16 09 33 13684.12  1706.58 53900.19
2025 05 09 16 09 34 13683.99  1706.56 53900.30
2025 05 09 16 09 35 13683.88  1706.53 53900.43
2025 05 09 16 09 36 13683.74  1706.52 53900.58
2025 05 09 16 09 37 13683.56  1706.55 53900.75
2025 05 09 16 09 38 13683.36  1706.61 53900.90
2025 05 09 16 09 39 13683.15  1706.70 53901.00
2025 05 09 16 09 40 13682.96  1706.80 53901.06
2025 05 09 16 09 41 13682.79  1706.87 53901.09
2025 05 09 16 09 42 13682.60  1706.89 53901.13
2025 05 09 16 09 43 13682.39  1706.88 53901.17
2025 05 09 16 09 44 13682.20  1706.87 53901.23
2025 05 09 16 09 45 13682.00  1706.90 53901.32
2025 05 09 16 09 46 13681.82  1706.95 53901.44
2025 05 09 16 09 47 13681.66  1706.99 53901.55
2025 05 09 16 09 48 13681.48  1706.99 53901.64
2025 05 09 16 09 49 13681.30  1707.00 53901.71
2025 05 09 16 09 50 13681.10  1706.99 53901.73
2025 05 09 16 09 51 13680.88  1706.97 53901.77
2025 05 09 16 09 52 13680.66  1706.96 53901.82
2025 05 09 16 09 53 13680.47  1706.99 53901.87
2025 05 09 16 09 54 13680.28  1707.06 53901.94
2025 05 09 16 09 55 13680.13  1707.15 53902.02
2025 05 09 16 09 56 13680.01  1707.24 53902.11
2025 05 09 16 09 57 13679.87  1707.31 53902.19
2025 05 09 16 09 58 13679.75  1707.34 53902.24
2025 05 09 16 09 59 13679.61  1707.32 53902.28
2025 05 09 16 10 00 13679.46  1707.32 53902.32
2025 05 09 16 10 01 13679.30  1707.36 53902.37
2025 05 09 16 10 02 13679.16  1707.43 53902.41
2025 05 09 16 10 03 13679.03  1707.56 53902.46
2025 05 09 16 10 04 13678.91  1707.67 53902.49
2025 05 09 16 10 05 13678.80  1707.70 53902.51
2025 05 09 16 10 06 13678.65  1707.70 53902.55
2025 05 09 16 10 07 13678.47  1707.68 53902.59
2025 05 09 16 10 08 13678.26  1707.67 53902.64
2025 05 09 16 10 09 13678.02  1707.73 53902.68
2025 05 09 16 10 10 13677.78  1707.83 53902.71
2025 05 09 16 10 11 13677.59  1707.93 53902.74
2025 05 09 16 10 12 13677.45  1707.99 53902.76
2025 05 09 16 10 13 13677.30  1707.97 53902.80
2025 05 09 16 10 14 13677.14  1707.93 53902.84
2025 05 09 16 10 15 13676.94  1707.89 53902.89
2025 05 09 16 10 16 13676.69  1707.88 53902.95
2025 05 09 16 10 17 13676.45  1707.94 53903.01
2025 05 09 16 10 18 13676.22  1708.03 53903.06
2025 05 09 16 10 19 13676.02  1708.05 53903.11
2025 05 09 16 10 20 13675.78  1708.04 53903.16
2025 05 09 16 10 21 13675.51  1708.02 53903.27
2025 05 09 16 10 22 13675.23  1708.01 53903.38
2025 05 09 16 10 23 13674.90  1708.07 53903.52
2025 05 09 16 10 24 13674.59  1708.18 53903.64
2025 05 09 16 10 25 13674.31  1708.30 53903.74
2025 05 09 16 10 26 13674.08  1708.37 53903.85
2025 05 09 16 10 27 13673.85  1708.41 53903.96
2025 05 09 16 10 28 13673.60  1708.42 53904.07
2025 05 09 16 10 29 13673.34  1708.44 53904.17
2025 05 09 16 10 30 13673.04  1708.48 53904.28
2025 05 09 16 10 31 13672.77  1708.53 53904.38
2025 05 09 16 10 32 13672.53  1708.60 53904.50
2025 05 09 16 10 33 13672.33  1708.65 53904.59
2025 05 09 16 10 34 13672.13  1708.72 53904.70
2025 05 09 16 10 35 13671.95  1708.78 53904.84
2025 05 09 16 10 36 13671.75  1708.84 53904.99
2025 05 09 16 10 37 13671.53  1708.92 53905.14
2025 05 09 16 10 38 13671.31  1709.04 53905.29
2025 05 09 16 10 39 13671.06  1709.22 53905.42
2025 05 09 16 10 40 13670.85  1709.45 53905.54
2025 05 09 16 10 41 13670.68  1709.72 53905.67
2025 05 09 16 10 42 13670.55  1709.97 53905.80
2025 05 09 16 10 43 13670.48  1710.17 53905.95
2025 05 09 16 10 44 13670.41  1710.32 53906.11
2025 05 09 16 10 45 13670.38  1710.48 53906.25
2025 05 09 16 10 46 13670.34  1710.62 53906.37
2025 05 09 16 10 47 13670.33  1710.80 53906.49
2025 05 09 16 10 48 13670.30  1711.02 53906.60
2025 05 09 16 10 49 13670.28  1711.27 53906.72
2025 05 09 16 10 50 13670.28  1711.53 53906.84
2025 05 09 16 10 51 13670.27  1711.78 53906.97
2025 05 09 16 10 52 13670.27  1712.05 53907.10
2025 05 09 16 10 53 13670.29  1712.29 53907.21
2025 05 09 16 10 54 13670.37  1712.53 53907.31
2025 05 09 16 10 55 13670.45  1712.80 53907.41
2025 05 09 16 10 56 13670.51  1713.03 53907.52
2025 05 09 16 10 57 13670.56  1713.30 53907.64
2025 05 09 16 10 58 13670.58  1713.58 53907.75
2025 05 09 16 10 59 13670.60  1713.89 53907.85
2025 05 09 16 11 00 13670.62  1714.23 53907.94
2025 05 09 16 11 01 13670.65  1714.50 53907.98
2025 05 09 16 11 02 13670.69  1714.71 53908.04
2025 05 09 16 11 03 13670.73  1714.91 53908.10
2025 05 09 16 11 04 13670.79  1715.11 53908.17
2025 05 09 16 11 05 13670.83  1715.34 53908.24
2025 05 09 16 11 06 13670.88  1715.58 53908.30
2025 05 09 16 11 07 13670.91  1715.83 53908.35
2025 05 09 16 11 08 13670.92  1716.11 53908.41
2025 05 09 16 11 09 13670.90  1716.36 53908.45
2025 05 09 16 11 10 13670.87  1716.64 53908.51
2025 05 09 16 11 11 13670.83  1716.93 53908.56
2025 05 09 16 11 12 13670.81  1717.24 53908.62
2025 05 09 16 11 13 13670.76  1717.54 53908.68
2025 05 09 16 11 14 13670.69  1717.86 53908.75
2025 05 09 16 11 15 13670.65  1718.18 53908.80
2025 05 09 16 11 16 13670.63  1718.50 53908.84
2025 05 09 16 11 17 13670.63  1718.78 53908.86
2025 05 09 16 11 18 13670.68  1719.00 53908.86
2025 05 09 16 11 19 13670.72  1719.16 53908.86
2025 05 09 16 11 20 13670.77  1719.30 53908.87
2025 05 09 16 11 21 13670.81  1719.46 53908.90
2025 05 09 16 11 22 13670.87  1719.64 53908.92
2025 05 09 16 11 23 13670.90  1719.85 53908.95
2025 05 09 16 11 24 13670.94  1720.06 53908.96
2025 05 09 16 11 25 13670.98  1720.24 53909.00
2025 05 09 16 11 26 13671.03  1720.43 53909.03
2025 05 09 16 11 27 13671.06  1720.63 53909.07
2025 05 09 16 11 28 13671.07  1720.87 53909.12
2025 05 09 16 11 29 13671.08  1721.17 53909.17
2025 05 09 16 11 30 13671.09  1721.47 53909.19
2025 05 09 16 11 31 13671.10  1721.72 53909.21
2025 05 09 16 11 32 13671.13  1721.92 53909.20
2025 05 09 16 11 33 13671.16  1722.09 53909.21
2025 05 09 16 11 34 13671.19  1722.26 53909.24
2025 05 09 16 11 35 13671.24  1722.44 53909.26
2025 05 09 16 11 36 13671.32  1722.62 53909.28
2025 05 09 16 11 37 13671.40  1722.80 53909.27
2025 05 09 16 11 38 13671.47  1722.95 53909.25
2025 05 09 16 11 39 13671.54  1723.09 53909.22
2025 05 09 16 11 40 13671.60  1723.20 53909.19
2025 05 09 16 11 41 13671.66  1723.28 53909.16
2025 05 09 16 11 42 13671.75  1723.38 53909.15
2025 05 09 16 11 43 13671.86  1723.47 53909.12
2025 05 09 16 11 44 13671.96  1723.54 53909.08
2025 05 09 16 11 45 13672.09  1723.58 53909.03
2025 05 09 16 11 46 13672.22  1723.62 53908.99
2025 05 09 16 11 47 13672.35  1723.68 53908.96
2025 05 09 16 11 48 13672.48  1723.76 53908.94
2025 05 09 16 11 49 13672.60  1723.87 53908.92
2025 05 09 16 11 50 13672.77  1724.00 53908.88
2025 05 09 16 11 51 13672.95  1724.11 53908.83
2025 05 09 16 11 52 13673.13  1724.19 53908.77
2025 05 09 16 11 53 13673.32  1724.24 53908.70
2025 05 09 16 11 54 13673.48  1724.28 53908.63
2025 05 09 16 11 55 13673.62  1724.33 53908.54
2025 05 09 16 11 56 13673.75  1724.35 53908.45
2025 05 09 16 11 57 13673.88  1724.39 53908.33
2025 05 09 16 11 58 13673.98  1724.41 53908.21
2025 05 09 16 11 59 13674.05  1724.42 53908.08
2025 05 09 16 12 00 13674.10  1724.40 53907.96
2025 05 09 16 12 01 13674.17  1724.38 53907.84
2025 05 09 16 12 02 13674.23  1724.38 53907.73
2025 05 09 16 12 03 13674.26  1724.39 53907.61
2025 05 09 16 12 04 13674.26  1724.43 53907.49
2025 05 09 16 12 05 13674.25  1724.49 53907.36
2025 05 09 16 12 06 13674.24  1724.56 53907.26
2025 05 09 16 12 07 13674.24  1724.61 53907.14
2025 05 09 16 12 08 13674.19  1724.65 53907.03
2025 05 09 16 12 09 13674.13  1724.69 53906.92
2025 05 09 16 12 10 13674.07  1724.75 53906.80
2025 05 09 16 12 11 13674.04  1724.82 53906.68
2025 05 09 16 12 12 13674.03  1724.88 53906.55
2025 05 09 16 12 13 13674.00  1724.97 53906.44
2025 05 09 16 12 14 13674.00  1725.06 53906.35
2025 05 09 16 12 15 13674.06  1725.13 53906.26
2025 05 09 16 12 16 13674.17  1725.16 53906.15
2025 05 09 16 12 17 13674.29  1725.16 53906.01
2025 05 09 16 12 18 13674.33  1725.17 53905.90
2025 05 09 16 12 19 13674.34  1725.20 53905.78
2025 05 09 16 12 20 13674.30  1725.28 53905.71
2025 05 09 16 12 21 13674.25  1725.43 53905.65
2025 05 09 16 12 22 13674.17  1725.58 53905.62
2025 05 09 16 12 23 13674.10  1725.70 53905.56
2025 05 09 16 12 24 13674.05  1725.80 53905.51
2025 05 09 16 12 25 13673.99  1725.90 53905.43
2025 05 09 16 12 26 13673.89  1726.00 53905.36
2025 05 09 16 12 27 13673.75  1726.09 53905.27
2025 05 09 16 12 28 13673.58  1726.18 53905.18
2025 05 09 16 12 29 13673.41  1726.30 53905.09
2025 05 09 16 12 30 13673.25  1726.39 53904.99
2025 05 09 16 12 31 13673.13  1726.50 53904.88
2025 05 09 16 12 32 13673.01  1726.63 53904.81
2025 05 09 16 12 33 13672.92  1726.76 53904.75
2025 05 09 16 12 34 13672.80  1726.86 53904.71
2025 05 09 16 12 35 13672.71  1726.94 53904.65
2025 05 09 16 12 36 13672.58  1727.00 53904.61
2025 05 09 16 12 37 13672.44  1727.02 53904.56
2025 05 09 16 12 38 13672.33  1727.05 53904.52
2025 05 09 16 12 39 13672.21  1727.07 53904.50
2025 05 09 16 12 40 13672.11  1727.11 53904.46
2025 05 09 16 12 41 13672.00  1727.12 53904.44
2025 05 09 16 12 42 13671.91  1727.14 53904.40
2025 05 09 16 12 43 13671.83  1727.15 53904.34
2025 05 09 16 12 44 13671.77  1727.15 53904.29
2025 05 09 16 12 45 13671.70  1727.15 53904.26
2025 05 09 16 12 46 13671.61  1727.13 53904.22
2025 05 09 16 12 47 13671.51  1727.11 53904.19
2025 05 09 16 12 48 13671.39  1727.10 53904.18
2025 05 09 16 12 49 13671.27  1727.10 53904.15
2025 05 09 16 12 50 13671.17  1727.14 53904.13
2025 05 09 16 12 51 13671.07  1727.16 53904.10
2025 05 09 16 12 52 13671.02  1727.14 53904.08
2025 05 09 16 12 53 13670.96  1727.10 53904.05
2025 05 09 16 12 54 13670.87  1727.04 53904.04
2025 05 09 16 12 55 13670.81  1726.99 53904.02
2025 05 09 16 12 56 13670.75  1726.93 53904.00
2025 05 09 16 12 57 13670.69  1726.85 53903.97
2025 05 09 16 12 58 13670.65  1726.78 53903.94
2025 05 09 16 12 59 13670.62  1726.67 53903.90
2025 05 09 16 13 00 13670.63  1726.54 53903.87
2025 05 09 16 13 01 13670.66  1726.39 53903.82
2025 05 09 16 13 02 13670.71  1726.17 53903.78
2025 05 09 16 13 03 13670.73  1725.93 53903.74
2025 05 09 16 13 04 13670.72  1725.72 53903.71
2025 05 09 16 13 05 13670.67  1725.53 53903.67
2025 05 09 16 13 06 13670.62  1725.33 53903.63
2025 05 09 16 13 07 13670.57  1725.15 53903.60
2025 05 09 16 13 08 13670.51  1724.97 53903.57
2025 05 09 16 13 09 13670.46  1724.80 53903.55
2025 05 09 16 13 10 13670.38  1724.62 53903.52
2025 05 09 16 13 11 13670.30  1724.45 53903.48
2025 05 09 16 13 12 13670.22  1724.26 53903.42
2025 05 09 16 13 13 13670.15  1724.09 53903.36
2025 05 09 16 13 14 13670.04  1723.97 53903.28
2025 05 09 16 13 15 13669.94  1723.90 53903.23
2025 05 09 16 13 16 13669.84  1723.84 53903.18
2025 05 09 16 13 17 13669.74  1723.81 53903.15
2025 05 09 16 13 18 13669.63  1723.80 53903.13
2025 05 09 16 13 19 13669.49  1723.80 53903.14
2025 05 09 16 13 20 13669.35  1723.85 53903.14
2025 05 09 16 13 21 13669.19  1723.93 53903.16
2025 05 09 16 13 22 13669.06  1724.01 53903.19
2025 05 09 16 13 23 13668.91  1724.07 53903.23
2025 05 09 16 13 24 13668.76  1724.17 53903.25
2025 05 09 16 13 25 13668.59  1724.27 53903.27
2025 05 09 16 13 26 13668.43  1724.39 53903.29
2025 05 09 16 13 27 13668.30  1724.51 53903.31
2025 05 09 16 13 28 13668.18  1724.64 53903.34
2025 05 09 16 13 29 13668.09  1724.76 53903.38
2025 05 09 16 13 30 13668.03  1724.87 53903.44
2025 05 09 16 13 31 13667.96  1724.93 53903.48
2025 05 09 16 13 32 13667.86  1724.96 53903.53
2025 05 09 16 13 33 13667.73  1724.95 53903.59
2025 05 09 16 13 34 13667.57  1724.93 53903.65
2025 05 09 16 13 35 13667.38  1724.96 53903.69
2025 05 09 16 13 36 13667.19  1725.00 53903.73
2025 05 09 16 13 37 13667.01  1725.04 53903.76
2025 05 09 16 13 38 13666.85  1725.04 53903.76
2025 05 09 16 13 39 13666.67  1725.04 53903.75
2025 05 09 16 13 40 13666.44  1725.06 53903.74
2025 05 09 16 13 41 13666.16  1725.07 53903.73
2025 05 09 16 13 42 13665.87  1725.08 53903.73
2025 05 09 16 13 43 13665.59  1725.07 53903.72
2025 05 09 16 13 44 13665.29  1725.05 53903.71
2025 05 09 16 13 45 13665.02  1725.02 53903.72
2025 05 09 16 13 46 13664.71  1725.02 53903.75
2025 05 09 16 13 47 13664.38  1725.09 53903.82
2025 05 09 16 13 48 13664.04  1725.20 53903.93
2025 05 09 16 13 49 13663.73  1725.32 53904.03
2025 05 09 16 13 50 13663.48  1725.45 53904.14
2025 05 09 16 13 51 13663.28  1725.57 53904.25
2025 05 09 16 13 52 13663.12  1725.65 53904.37
2025 05 09 16 13 53 13662.97  1725.69 53904.48
2025 05 09 16 13 54 13662.82  1725.75 53904.60
2025 05 09 16 13 55 13662.68  1725.78 53904.69
2025 05 09 16 13 56 13662.54  1725.81 53904.78
2025 05 09 16 13 57 13662.42  1725.85 53904.90
2025 05 09 16 13 58 13662.27  1725.87 53905.03
2025 05 09 16 13 59 13662.11  1725.89 53905.17
2025 05 09 16 14 00 13661.95  1725.89 53905.30
2025 05 09 16 14 01 13661.75  1725.89 53905.41
2025 05 09 16 14 02 13661.56  1725.88 53905.54
2025 05 09 16 14 03 13661.41  1725.83 53905.63
2025 05 09 16 14 04 13661.31  1725.76 53905.74
2025 05 09 16 14 05 13661.25  1725.66 53905.83
2025 05 09 16 14 06 13661.19  1725.54 53905.93
2025 05 09 16 14 07 13661.15  1725.41 53906.03
2025 05 09 16 14 08 13661.09  1725.29 53906.12
2025 05 09 16 14 09 13661.02  1725.18 53906.23
2025 05 09 16 14 10 13660.96  1725.07 53906.32
2025 05 09 16 14 11 13660.91  1724.97 53906.40
2025 05 09 16 14 12 13660.86  1724.91 53906.47
2025 05 09 16 14 13 13660.83  1724.86 53906.55
2025 05 09 16 14 14 13660.79  1724.78 53906.61
2025 05 09 16 14 15 13660.78  1724.69 53906.67
2025 05 09 16 14 16 13660.75  1724.59 53906.72
2025 05 09 16 14 17 13660.71  1724.50 53906.75
2025 05 09 16 14 18 13660.64  1724.39 53906.79
2025 05 09 16 14 19 13660.52  1724.31 53906.84
2025 05 09 16 14 20 13660.42  1724.24 53906.91
2025 05 09 16 14 21 13660.32  1724.17 53906.99
2025 05 09 16 14 22 13660.23  1724.11 53907.06
2025 05 09 16 14 23 13660.15  1724.06 53907.12
2025 05 09 16 14 24 13660.05  1724.04 53907.15
2025 05 09 16 14 25 13659.93  1724.04 53907.18
2025 05 09 16 14 26 13659.84  1724.05 53907.21
2025 05 09 16 14 27 13659.77  1724.08 53907.26
2025 05 09 16 14 28 13659.67  1724.15 53907.30
2025 05 09 16 14 29 13659.57  1724.22 53907.32
2025 05 09 16 14 30 13659.48  1724.30 53907.34
2025 05 09 16 14 31 13659.40  1724.40 53907.36
2025 05 09 16 14 32 13659.34  1724.48 53907.41
2025 05 09 16 14 33 13659.26  1724.53 53907.46
2025 05 09 16 14 34 13659.17  1724.62 53907.51
2025 05 09 16 14 35 13659.07  1724.76 53907.58
2025 05 09 16 14 36 13658.99  1724.90 53907.65
2025 05 09 16 14 37 13658.92  1725.07 53907.74
2025 05 09 16 14 38 13658.84  1725.25 53907.83
2025 05 09 16 14 39 13658.77  1725.39 53907.91
2025 05 09 16 14 40 13658.74  1725.49 53907.98
2025 05 09 16 14 41 13658.70  1725.58 53908.04
2025 05 09 16 14 42 13658.65  1725.71 53908.08
2025 05 09 16 14 43 13658.59  1725.88 53908.09
2025 05 09 16 14 44 13658.52  1726.04 53908.11
2025 05 09 16 14 45 13658.51  1726.20 53908.13
2025 05 09 16 14 46 13658.53  1726.35 53908.16
2025 05 09 16 14 47 13658.56  1726.49 53908.20
2025 05 09 16 14 48 13658.62  1726.61 53908.25
2025 05 09 16 14 49 13658.70  1726.72 53908.33
2025 05 09 16 14 50 13658.77  1726.81 53908.41
2025 05 09 16 14 51 13658.85  1726.91 53908.47
2025 05 09 16 14 52 13658.91  1726.98 53908.52
2025 05 09 16 14 53 13658.96  1727.03 53908.58
2025 05 09 16 14 54 13659.00  1727.07 53908.63
2025 05 09 16 14 55 13659.02  1727.11 53908.69
2025 05 09 16 14 56 13659.00  1727.16 53908.75
2025 05 09 16 14 57 13658.95  1727.23 53908.82
2025 05 09 16 14 58 13658.89  1727.36 53908.90
2025 05 09 16 14 59 13658.86  1727.49 53908.99
2025 05 09 16 15 00 13658.85  1727.59 53909.09
2025 05 09 16 15 01 13658.81  1727.71 53909.19
2025 05 09 16 15 02 13658.72  1727.86 53909.26
2025 05 09 16 15 03 13658.64  1728.05 53909.32
2025 05 09 16 15 04 13658.56  1728.23 53909.38
2025 05 09 16 15 05 13658.54  1728.36 53909.44
2025 05 09 16 15 06 13658.57  1728.42 53909.50
2025 05 09 16 15 07 13658.59  1728.44 53909.57
2025 05 09 16 15 08 13658.58  1728.44 53909.63
2025 05 09 16 15 09 13658.54  1728.42 53909.68
2025 05 09 16 15 10 13658.50  1728.43 53909.71
2025 05 09 16 15 11 13658.41  1728.46 53909.73
2025 05 09 16 15 12 13658.31  1728.53 53909.73
2025 05 09 16 15 13 13658.19  1728.61 53909.72
2025 05 09 16 15 14 13658.07  1728.70 53909.71
2025 05 09 16 15 15 13657.92  1728.77 53909.69
2025 05 09 16 15 16 13657.74  1728.85 53909.69
2025 05 09 16 15 17 13657.54  1728.91 53909.70
2025 05 09 16 15 18 13657.32  1728.99 53909.72
2025 05 09 16 15 19 13657.06  1729.07 53909.74
2025 05 09 16 15 20 13656.78  1729.14 53909.74
2025 05 09 16 15 21 13656.55  1729.19 53909.73
2025 05 09 16 15 22 13656.29  1729.23 53909.72
2025 05 09 16 15 23 13656.03  1729.26 53909.72
2025 05 09 16 15 24 13655.78  1729.31 53909.72
2025 05 09 16 15 25 13655.53  1729.39 53909.73
2025 05 09 16 15 26 13655.29  1729.47 53909.75
2025 05 09 16 15 27 13655.08  1729.54 53909.78
2025 05 09 16 15 28 13654.86  1729.62 53909.81
2025 05 09 16 15 29 13654.65  1729.71 53909.85
2025 05 09 16 15 30 13654.48  1729.82 53909.87
2025 05 09 16 15 31 13654.31  1729.89 53909.89
2025 05 09 16 15 32 13654.21  1729.93 53909.90
2025 05 09 16 15 33 13654.12  1729.95 53909.95
2025 05 09 16 15 34 13654.05  1729.97 53910.01
2025 05 09 16 15 35 13653.97  1730.00 53910.09
2025 05 09 16 15 36 13653.87  1730.07 53910.16
2025 05 09 16 15 37 13653.76  1730.14 53910.23
2025 05 09 16 15 38 13653.64  1730.19 53910.28
2025 05 09 16 15 39 13653.57  1730.23 53910.30
2025 05 09 16 15 40 13653.51  1730.24 53910.33
2025 05 09 16 15 41 13653.47  1730.24 53910.36
2025 05 09 16 15 42 13653.45  1730.24 53910.42
2025 05 09 16 15 43 13653.41  1730.24 53910.46
2025 05 09 16 15 44 13653.35  1730.25 53910.51
2025 05 09 16 15 45 13653.30  1730.27 53910.54
2025 05 09 16 15 46 13653.26  1730.32 53910.57
2025 05 09 16 15 47 13653.21  1730.34 53910.60
2025 05 09 16 15 48 13653.15  1730.40 53910.63
2025 05 09 16 15 49 13653.06  1730.44 53910.66
2025 05 09 16 15 50 13652.97  1730.48 53910.67
2025 05 09 16 15 51 13652.88  1730.52 53910.68
2025 05 09 16 15 52 13652.81  1730.55 53910.70
2025 05 09 16 15 53 13652.77  1730.55 53910.73
2025 05 09 16 15 54 13652.70  1730.57 53910.76
2025 05 09 16 15 55 13652.63  1730.58 53910.81
2025 05 09 16 15 56 13652.52  1730.59 53910.85
2025 05 09 16 15 57 13652.43  1730.61 53910.90
2025 05 09 16 15 58 13652.35  1730.62 53910.94
2025 05 09 16 15 59 13652.27  1730.65 53910.99
2025 05 09 16 16 00 13652.19  1730.68 53911.05
2025 05 09 16 16 01 13652.10  1730.73 53911.10
2025 05 09 16 16 02 13652.01  1730.78 53911.15
2025 05 09 16 16 03 13651.90  1730.84 53911.20
2025 05 09 16 16 04 13651.83  1730.88 53911.27
2025 05 09 16 16 05 13651.75  1730.91 53911.34
2025 05 09 16 16 06 13651.69  1730.92 53911.41
2025 05 09 16 16 07 13651.65  1730.96 53911.47
2025 05 09 16 16 08 13651.66  1730.98 53911.53
2025 05 09 16 16 09 13651.70  1731.01 53911.58
2025 05 09 16 16 10 13651.78  1731.03 53911.63
2025 05 09 16 16 11 13651.90  1731.02 53911.68
2025 05 09 16 16 12 13652.03  1731.00 53911.70
2025 05 09 16 16 13 13652.17  1730.99 53911.73
2025 05 09 16 16 14 13652.33  1730.97 53911.76
2025 05 09 16 16 15 13652.51  1730.96 53911.79
2025 05 09 16 16 16 13652.71  1730.96 53911.82
2025 05 09 16 16 17 13652.91  1730.96 53911.85
2025 05 09 16 16 18 13653.12  1730.97 53911.88
2025 05 09 16 16 19 13653.35  1730.97 53911.90
2025 05 09 16 16 20 13653.62  1730.99 53911.94
2025 05 09 16 16 21 13653.91  1731.00 53911.98
2025 05 09 16 16 22 13654.21  1731.00 53912.01
2025 05 09 16 16 23 13654.47  1731.04 53912.05
2025 05 09 16 16 24 13654.76  1731.12 53912.09
2025 05 09 16 16 25 13655.09  1731.22 53912.11
2025 05 09 16 16 26 13655.44  1731.33 53912.12
2025 05 09 16 16 27 13655.81  1731.45 53912.14
2025 05 09 16 16 28 13656.19  1731.59 53912.17
2025 05 09 16 16 29 13656.55  1731.73 53912.19
2025 05 09 16 16 30 13656.92  1731.88 53912.23
2025 05 09 16 16 31 13657.29  1732.00 53912.26
2025 05 09 16 16 32 13657.63  1732.16 53912.30
2025 05 09 16 16 33 13657.97  1732.34 53912.33
2025 05 09 16 16 34 13658.26  1732.56 53912.34
2025 05 09 16 16 35 13658.54  1732.77 53912.35
2025 05 09 16 16 36 13658.82  1733.00 53912.36
2025 05 09 16 16 37 13659.09  1733.22 53912.35
2025 05 09 16 16 38 13659.38  1733.44 53912.36
2025 05 09 16 16 39 13659.67  1733.67 53912.36
2025 05 09 16 16 40 13659.99  1733.90 53912.35
2025 05 09 16 16 41 13660.33  1734.13 53912.35
2025 05 09 16 16 42 13660.71  1734.35 53912.33
2025 05 09 16 16 43 13661.09  1734.53 53912.29
2025 05 09 16 16 44 13661.47  1734.72 53912.26
2025 05 09 16 16 45 13661.84  1734.90 53912.24
2025 05 09 16 16 46 13662.24  1735.05 53912.24
2025 05 09 16 16 47 13662.62  1735.18 53912.26
2025 05 09 16 16 48 13663.02  1735.30 53912.29
2025 05 09 16 16 49 13663.38  1735.38 53912.34
2025 05 09 16 16 50 13663.69  1735.43 53912.38
2025 05 09 16 16 51 13663.95  1735.48 53912.43
2025 05 09 16 16 52 13664.16  1735.50 53912.49
2025 05 09 16 16 53 13664.32  1735.52 53912.54
2025 05 09 16 16 54 13664.44  1735.53 53912.59
2025 05 09 16 16 55 13664.53  1735.53 53912.64
2025 05 09 16 16 56 13664.62  1735.53 53912.68
2025 05 09 16 16 57 13664.66  1735.52 53912.74
2025 05 09 16 16 58 13664.68  1735.53 53912.81
2025 05 09 16 16 59 13664.69  1735.55 53912.90
2025 05 09 16 17 00 13664.70  1735.54 53912.99
2025 05 09 16 17 01 13664.69  1735.53 53913.09
2025 05 09 16 17 02 13664.66  1735.53 53913.20
2025 05 09 16 17 03 13664.63  1735.55 53913.32
2025 05 09 16 17 04 13664.58  1735.55 53913.40
2025 05 09 16 17 05 13664.50  1735.57 53913.48
2025 05 09 16 17 06 13664.39  1735.58 53913.53
2025 05 09 16 17 07 13664.27  1735.59 53913.57
2025 05 09 16 17 08 13664.13  1735.60 53913.61
2025 05 09 16 17 09 13664.01  1735.62 53913.64
2025 05 09 16 17 10 13663.89  1735.62 53913.68
2025 05 09 16 17 11 13663.78  1735.58 53913.70
2025 05 09 16 17 12 13663.68  1735.54 53913.72
2025 05 09 16 17 13 13663.61  1735.48 53913.74
2025 05 09 16 17 14 13663.54  1735.43 53913.75
2025 05 09 16 17 15 13663.51  1735.37 53913.74
2025 05 09 16 17 16 13663.49  1735.31 53913.74
2025 05 09 16 17 17 13663.50  1735.26 53913.72
2025 05 09 16 17 18 13663.53  1735.22 53913.69
2025 05 09 16 17 19 13663.54  1735.15 53913.66
2025 05 09 16 17 20 13663.56  1735.09 53913.63
2025 05 09 16 17 21 13663.61  1735.01 53913.61
2025 05 09 16 17 22 13663.66  1734.94 53913.60
2025 05 09 16 17 23 13663.75  1734.86 53913.57
2025 05 09 16 17 24 13663.88  1734.75 53913.55
2025 05 09 16 17 25 13663.98  1734.62 53913.52
2025 05 09 16 17 26 13664.05  1734.48 53913.49
2025 05 09 16 17 27 13664.02  1734.34 53913.47
2025 05 09 16 17 28 13663.92  1734.22 53913.43
2025 05 09 16 17 29 13663.80  1734.12 53913.40
2025 05 09 16 17 30 13663.69  1734.08 53913.37
2025 05 09 16 17 31 13663.61  1734.08 53913.33
2025 05 09 16 17 32 13663.53  1734.11 53913.29
2025 05 09 16 17 33 13663.41  1734.12 53913.24
2025 05 09 16 17 34 13663.28  1734.16 53913.16
2025 05 09 16 17 35 13663.12  1734.20 53913.10
2025 05 09 16 17 36 13662.97  1734.23 53913.05
2025 05 09 16 17 37 13662.84  1734.26 53912.99
2025 05 09 16 17 38 13662.73  1734.29 53912.94
2025 05 09 16 17 39 13662.62  1734.31 53912.89
2025 05 09 16 17 40 13662.53  1734.36 53912.82
2025 05 09 16 17 41 13662.42  1734.44 53912.76
2025 05 09 16 17 42 13662.30  1734.56 53912.70
2025 05 09 16 17 43 13662.16  1734.68 53912.64
2025 05 09 16 17 44 13662.05  1734.81 53912.58
2025 05 09 16 17 45 13661.91  1734.95 53912.52
2025 05 09 16 17 46 13661.76  1735.11 53912.48
2025 05 09 16 17 47 13661.59  1735.27 53912.44
2025 05 09 16 17 48 13661.38  1735.44 53912.40
2025 05 09 16 17 49 13661.16  1735.63 53912.37
2025 05 09 16 17 50 13660.96  1735.82 53912.34
2025 05 09 16 17 51 13660.81  1736.00 53912.31
2025 05 09 16 17 52 13660.71  1736.16 53912.27
2025 05 09 16 17 53 13660.64  1736.28 53912.24
2025 05 09 16 17 54 13660.60  1736.38 53912.20
2025 05 09 16 17 55 13660.63  1736.47 53912.15
2025 05 09 16 17 56 13660.67  1736.54 53912.11
2025 05 09 16 17 57 13660.71  1736.61 53912.06
2025 05 09 16 17 58 13660.76  1736.67 53912.02
2025 05 09 16 17 59 13660.81  1736.73 53911.98
2025 05 09 16 18 00 13660.84  1736.82 53911.95
2025 05 09 16 18 01 13660.86  1736.92 53911.94
2025 05 09 16 18 02 13660.86  1737.03 53911.93
2025 05 09 16 18 03 13660.90  1737.12 53911.91
2025 05 09 16 18 04 13660.99  1737.19 53911.88
2025 05 09 16 18 05 13661.08  1737.25 53911.86
2025 05 09 16 18 06 13661.22  1737.30 53911.84
2025 05 09 16 18 07 13661.34  1737.37 53911.82
2025 05 09 16 18 08 13661.48  1737.44 53911.81
2025 05 09 16 18 09 13661.64  1737.50 53911.78
2025 05 09 16 18 10 13661.80  1737.59 53911.75
2025 05 09 16 18 11 13661.96  1737.67 53911.72
2025 05 09 16 18 12 13662.12  1737.76 53911.69
2025 05 09 16 18 13 13662.29  1737.86 53911.67
2025 05 09 16 18 14 13662.45  1737.98 53911.66
2025 05 09 16 18 15 13662.61  1738.09 53911.63
2025 05 09 16 18 16 13662.81  1738.21 53911.60
2025 05 09 16 18 17 13662.98  1738.36 53911.55
2025 05 09 16 18 18 13663.18  1738.50 53911.51
2025 05 09 16 18 19 13663.35  1738.68 53911.47
2025 05 09 16 18 20 13663.53  1738.88 53911.44
2025 05 09 16 18 21 13663.70  1739.10 53911.40
2025 05 09 16 18 22 13663.86  1739.35 53911.36
2025 05 09 16 18 23 13664.01  1739.56 53911.33
2025 05 09 16 18 24 13664.12  1739.76 53911.32
2025 05 09 16 18 25 13664.22  1739.94 53911.29
2025 05 09 16 18 26 13664.31  1740.14 53911.26
2025 05 09 16 18 27 13664.40  1740.32 53911.25
2025 05 09 16 18 28 13664.53  1740.51 53911.21
2025 05 09 16 18 29 13664.66  1740.68 53911.16
2025 05 09 16 18 30 13664.80  1740.84 53911.11
2025 05 09 16 18 31 13664.91  1740.99 53911.04
2025 05 09 16 18 32 13664.98  1741.13 53911.00
2025 05 09 16 18 33 13665.02  1741.24 53910.94
2025 05 09 16 18 34 13665.05  1741.35 53910.90
2025 05 09 16 18 35 13665.09  1741.47 53910.86
2025 05 09 16 18 36 13665.17  1741.57 53910.82
2025 05 09 16 18 37 13665.28  1741.68 53910.78
2025 05 09 16 18 38 13665.41  1741.79 53910.74
2025 05 09 16 18 39 13665.55  1741.89 53910.69
2025 05 09 16 18 40 13665.71  1741.95 53910.65
2025 05 09 16 18 41 13665.86  1741.99 53910.61
2025 05 09 16 18 42 13666.02  1742.02 53910.57
2025 05 09 16 18 43 13666.18  1742.02 53910.55
2025 05 09 16 18 44 13666.34  1742.00 53910.52
2025 05 09 16 18 45 13666.51  1741.97 53910.48
2025 05 09 16 18 46 13666.68  1741.94 53910.45
2025 05 09 16 18 47 13666.83  1741.90 53910.42
2025 05 09 16 18 48 13666.99  1741.86 53910.38
2025 05 09 16 18 49 13667.12  1741.82 53910.33
2025 05 09 16 18 50 13667.25  1741.79 53910.29
2025 05 09 16 18 51 13667.37  1741.74 53910.26
2025 05 09 16 18 52 13667.47  1741.70 53910.22
2025 05 09 16 18 53 13667.58  1741.64 53910.18
2025 05 09 16 18 54 13667.71  1741.57 53910.15
2025 05 09 16 18 55 13667.80  1741.51 53910.12
2025 05 09 16 18 56 13667.89  1741.44 53910.07
2025 05 09 16 18 57 13667.98  1741.39 53910.03
2025 05 09 16 18 58 13668.04  1741.33 53909.98
2025 05 09 16 18 59 13668.13  1741.29 53909.92
2025 05 09 16 19 00 13668.20  1741.23 53909.87
2025 05 09 16 19 01 13668.29  1741.18 53909.82
2025 05 09 16 19 02 13668.33  1741.12 53909.77
2025 05 09 16 19 03 13668.37  1741.09 53909.73
2025 05 09 16 19 04 13668.39  1741.07 53909.69
2025 05 09 16 19 05 13668.44  1741.07 53909.65
2025 05 09 16 19 06 13668.48  1741.03 53909.61
2025 05 09 16 19 07 13668.53  1741.01 53909.58
2025 05 09 16 19 08 13668.56  1740.98 53909.56
2025 05 09 16 19 09 13668.59  1740.97 53909.54
2025 05 09 16 19 10 13668.61  1740.94 53909.53
2025 05 09 16 19 11 13668.62  1740.90 53909.51
2025 05 09 16 19 12 13668.63  1740.85 53909.47
2025 05 09 16 19 13 13668.62  1740.82 53909.45
2025 05 09 16 19 14 13668.65  1740.79 53909.41
2025 05 09 16 19 15 13668.66  1740.77 53909.36
2025 05 09 16 19 16 13668.69  1740.77 53909.32
2025 05 09 16 19 17 13668.70  1740.78 53909.29
2025 05 09 16 19 18 13668.68  1740.80 53909.26
2025 05 09 16 19 19 13668.64  1740.82 53909.25
2025 05 09 16 19 20 13668.58  1740.83 53909.24
2025 05 09 16 19 21 13668.52  1740.85 53909.21
2025 05 09 16 19 22 13668.44  1740.86 53909.18
2025 05 09 16 19 23 13668.37  1740.87 53909.13
2025 05 09 16 19 24 13668.31  1740.88 53909.10
2025 05 09 16 19 25 13668.26  1740.89 53909.07
2025 05 09 16 19 26 13668.20  1740.93 53909.06
2025 05 09 16 19 27 13668.11  1740.99 53909.05
2025 05 09 16 19 28 13668.00  1741.07 53909.03
2025 05 09 16 19 29 13667.86  1741.19 53909.02
2025 05 09 16 19 30 13667.70  1741.31 53909.00
2025 05 09 16 19 31 13667.57  1741.40 53908.97
2025 05 09 16 19 32 13667.47  1741.45 53908.97
2025 05 09 16 19 33 13667.39  1741.44 53908.97
2025 05 09 16 19 34 13667.34  1741.38 53908.98
2025 05 09 16 19 35 13667.32  1741.29 53909.01
2025 05 09 16 19 36 13667.29  1741.19 53909.01
2025 05 09 16 19 37 13667.24  1741.08 53909.03
2025 05 09 16 19 38 13667.18  1740.99 53909.02
2025 05 09 16 19 39 13667.11  1740.92 53909.03
2025 05 09 16 19 40 13667.01  1740.87 53909.05
2025 05 09 16 19 41 13666.93  1740.81 53909.08
2025 05 09 16 19 42 13666.84  1740.73 53909.10
2025 05 09 16 19 43 13666.78  1740.64 53909.14
2025 05 09 16 19 44 13666.72  1740.55 53909.17
2025 05 09 16 19 45 13666.66  1740.45 53909.19
2025 05 09 16 19 46 13666.58  1740.35 53909.21
2025 05 09 16 19 47 13666.53  1740.24 53909.21
2025 05 09 16 19 48 13666.47  1740.09 53909.23
2025 05 09 16 19 49 13666.41  1739.97 53909.24
2025 05 09 16 19 50 13666.36  1739.85 53909.27
2025 05 09 16 19 51 13666.30  1739.75 53909.30
2025 05 09 16 19 52 13666.24  1739.64 53909.34
2025 05 09 16 19 53 13666.18  1739.53 53909.39
2025 05 09 16 19 54 13666.09  1739.40 53909.43
2025 05 09 16 19 55 13666.01  1739.25 53909.48
2025 05 09 16 19 56 13665.91  1739.10 53909.53
2025 05 09 16 19 57 13665.81  1738.89 53909.58
2025 05 09 16 19 58 13665.70  1738.66 53909.62
2025 05 09 16 19 59 13665.64  1738.43 53909.64
2025 05 09 16 20 00 13665.60  1738.18 53909.63
2025 05 09 16 20 01 13665.59  1737.99 53909.62
2025 05 09 16 20 02 13665.60  1737.81 53909.59
2025 05 09 16 20 03 13665.61  1737.67 53909.59
2025 05 09 16 20 04 13665.61  1737.54 53909.57
2025 05 09 16 20 05 13665.58  1737.44 53909.58
2025 05 09 16 20 06 13665.53  1737.33 53909.61
2025 05 09 16 20 07 13665.49  1737.24 53909.62
2025 05 09 16 20 08 13665.43  1737.12 53909.63
2025 05 09 16 20 09 13665.36  1737.00 53909.66
2025 05 09 16 20 10 13665.27  1736.85 53909.66
2025 05 09 16 20 11 13665.14  1736.73 53909.65
2025 05 09 16 20 12 13664.97  1736.67 53909.64
2025 05 09 16 20 13 13664.78  1736.64 53909.61
2025 05 09 16 20 14 13664.59  1736.61 53909.54
2025 05 09 16 20 15 13664.43  1736.53 53909.48
2025 05 09 16 20 16 13664.31  1736.40 53909.39
2025 05 09 16 20 17 13664.23  1736.27 53909.32
2025 05 09 16 20 18 13664.18  1736.13 53909.27
2025 05 09 16 20 19 13664.13  1736.00 53909.24
2025 05 09 16 20 20 13664.05  1735.86 53909.25
2025 05 09 16 20 21 13663.96  1735.73 53909.28
2025 05 09 16 20 22 13663.87  1735.59 53909.32
2025 05 09 16 20 23 13663.78  1735.48 53909.39
2025 05 09 16 20 24 13663.68  1735.36 53909.44
2025 05 09 16 20 25 13663.58  1735.25 53909.50
2025 05 09 16 20 26 13663.46  1735.14 53909.56
2025 05 09 16 20 27 13663.36  1734.99 53909.60
2025 05 09 16 20 28 13663.26  1734.83 53909.63
2025 05 09 16 20 29 13663.12  1734.66 53909.63
2025 05 09 16 20 30 13662.97  1734.52 53909.63
2025 05 09 16 20 31 13662.80  1734.41 53909.63
2025 05 09 16 20 32 13662.59  1734.30 53909.62
2025 05 09 16 20 33 13662.39  1734.23 53909.62
2025 05 09 16 20 34 13662.16  1734.20 53909.64
2025 05 09 16 20 35 13661.92  1734.19 53909.68
2025 05 09 16 20 36 13661.71  1734.19 53909.74
2025 05 09 16 20 37 13661.51  1734.18 53909.81
2025 05 09 16 20 38 13661.36  1734.14 53909.89
2025 05 09 16 20 39 13661.27  1734.06 53909.97
2025 05 09 16 20 40 13661.23  1733.96 53910.06
2025 05 09 16 20 41 13661.20  1733.83 53910.14
2025 05 09 16 20 42 13661.15  1733.71 53910.21
2025 05 09 16 20 43 13661.08  1733.55 53910.28
2025 05 09 16 20 44 13660.98  1733.39 53910.35
2025 05 09 16 20 45 13660.90  1733.24 53910.42
2025 05 09 16 20 46 13660.83  1733.10 53910.46
2025 05 09 16 20 47 13660.76  1732.96 53910.50
2025 05 09 16 20 48 13660.70  1732.81 53910.52
2025 05 09 16 20 49 13660.62  1732.64 53910.52
2025 05 09 16 20 50 13660.52  1732.47 53910.54
2025 05 09 16 20 51 13660.37  1732.30 53910.58
2025 05 09 16 20 52 13660.18  1732.11 53910.62
2025 05 09 16 20 53 13659.95  1731.89 53910.66
2025 05 09 16 20 54 13659.71  1731.66 53910.71
2025 05 09 16 20 55 13659.48  1731.43 53910.75
2025 05 09 16 20 56 13659.28  1731.22 53910.79
2025 05 09 16 20 57 13659.09  1731.04 53910.82
2025 05 09 16 20 58 13658.93  1730.87 53910.84
2025 05 09 16 20 59 13658.75  1730.71 53910.87
2025 05 09 16 21 00 13658.56  1730.58 53910.92
2025 05 09 16 21 01 13658.36  1730.48 53910.99
2025 05 09 16 21 02 13658.13  1730.41 53911.05
2025 05 09 16 21 03 13657.89  1730.36 53911.13
2025 05 09 16 21 04 13657.62  1730.29 53911.22
2025 05 09 16 21 05 13657.36  1730.23 53911.31
2025 05 09 16 21 06 13657.09  1730.15 53911.39
2025 05 09 16 21 07 13656.84  1730.06 53911.46
2025 05 09 16 21 08 13656.61  1729.98 53911.49
2025 05 09 16 21 09 13656.39  1729.89 53911.50
2025 05 09 16 21 10 13656.16  1729.80 53911.50
2025 05 09 16 21 11 13655.95  1729.72 53911.51
2025 05 09 16 21 12 13655.71  1729.65 53911.54
2025 05 09 16 21 13 13655.46  1729.59 53911.59
2025 05 09 16 21 14 13655.16  1729.48 53911.66
2025 05 09 16 21 15 13654.84  1729.35 53911.76
2025 05 09 16 21 16 13654.54  1729.23 53911.86
2025 05 09 16 21 17 13654.27  1729.13 53911.94
2025 05 09 16 21 18 13654.04  1729.04 53912.01
2025 05 09 16 21 19 13653.75  1728.97 53912.06
2025 05 09 16 21 20 13653.42  1728.96 53912.12
2025 05 09 16 21 21 13653.05  1729.01 53912.20
2025 05 09 16 21 22 13652.67  1729.10 53912.30
2025 05 09 16 21 23 13652.32  1729.18 53912.37
2025 05 09 16 21 24 13652.00  1729.23 53912.42
2025 05 09 16 21 25 13651.71  1729.28 53912.47
2025 05 09 16 21 26 13651.45  1729.27 53912.51
2025 05 09 16 21 27 13651.23  1729.23 53912.58
2025 05 09 16 21 28 13651.03  1729.16 53912.65
2025 05 09 16 21 29 13650.82  1729.06 53912.73
2025 05 09 16 21 30 13650.61  1728.97 53912.77
2025 05 09 16 21 31 13650.40  1728.89 53912.80
2025 05 09 16 21 32 13650.20  1728.78 53912.82
2025 05 09 16 21 33 13649.98  1728.70 53912.82
2025 05 09 16 21 34 13649.78  1728.63 53912.82
2025 05 09 16 21 35 13649.59  1728.60 53912.82
2025 05 09 16 21 36 13649.42  1728.55 53912.82
2025 05 09 16 21 37 13649.19  1728.47 53912.84
2025 05 09 16 21 38 13648.92  1728.44 53912.87
2025 05 09 16 21 39 13648.62  1728.44 53912.93
2025 05 09 16 21 40 13648.33  1728.41 53913.00
2025 05 09 16 21 41 13648.04  1728.36 53913.04
2025 05 09 16 21 42 13647.76  1728.31 53913.06
2025 05 09 16 21 43 13647.48  1728.25 53913.08
2025 05 09 16 21 44 13647.21  1728.19 53913.10
2025 05 09 16 21 45 13646.92  1728.16 53913.10
2025 05 09 16 21 46 13646.64  1728.11 53913.11
2025 05 09 16 21 47 13646.37  1728.06 53913.11
2025 05 09 16 21 48 13646.11  1728.03 53913.11
2025 05 09 16 21 49 13645.86  1728.03 53913.10
2025 05 09 16 21 50 13645.61  1728.03 53913.09
2025 05 09 16 21 51 13645.37  1728.02 53913.07
2025 05 09 16 21 52 13645.07  1728.00 53913.06
2025 05 09 16 21 53 13644.72  1728.00 53913.06
2025 05 09 16 21 54 13644.35  1728.00 53913.05
2025 05 09 16 21 55 13644.01  1728.01 53913.02
2025 05 09 16 21 56 13643.72  1728.02 53912.97
2025 05 09 16 21 57 13643.45  1728.04 53912.92
2025 05 09 16 21 58 13643.21  1728.06 53912.88
2025 05 09 16 21 59 13642.96  1728.11 53912.84
2025 05 09 16 22 00 13642.75  1728.16 53912.80
2025 05 09 16 22 01 13642.53  1728.17 53912.75
2025 05 09 16 22 02 13642.30  1728.17 53912.70
2025 05 09 16 22 03 13642.07  1728.15 53912.66
2025 05 09 16 22 04 13641.82  1728.16 53912.62
2025 05 09 16 22 05 13641.53  1728.18 53912.57
2025 05 09 16 22 06 13641.21  1728.25 53912.55
2025 05 09 16 22 07 13640.86  1728.34 53912.56
2025 05 09 16 22 08 13640.54  1728.42 53912.56
2025 05 09 16 22 09 13640.24  1728.47 53912.55
2025 05 09 16 22 10 13639.97  1728.50 53912.53
2025 05 09 16 22 11 13639.71  1728.53 53912.51
2025 05 09 16 22 12 13639.45  1728.57 53912.48
2025 05 09 16 22 13 13639.20  1728.59 53912.43
2025 05 09 16 22 14 13638.99  1728.59 53912.39
2025 05 09 16 22 15 13638.79  1728.56 53912.32
2025 05 09 16 22 16 13638.59  1728.53 53912.25
2025 05 09 16 22 17 13638.42  1728.49 53912.17
2025 05 09 16 22 18 13638.24  1728.44 53912.08
2025 05 09 16 22 19 13638.05  1728.40 53912.02
2025 05 09 16 22 20 13637.86  1728.37 53911.96
2025 05 09 16 22 21 13637.61  1728.38 53911.91
2025 05 09 16 22 22 13637.34  1728.42 53911.89
2025 05 09 16 22 23 13637.06  1728.47 53911.89
2025 05 09 16 22 24 13636.82  1728.50 53911.91
2025 05 09 16 22 25 13636.63  1728.49 53911.92
2025 05 09 16 22 26 13636.45  1728.43 53911.91
2025 05 09 16 22 27 13636.27  1728.37 53911.89
2025 05 09 16 22 28 13636.07  1728.31 53911.87
2025 05 09 16 22 29 13635.88  1728.23 53911.86
2025 05 09 16 22 30 13635.68  1728.20 53911.89
2025 05 09 16 22 31 13635.48  1728.17 53911.90
2025 05 09 16 22 32 13635.33  1728.13 53911.88
2025 05 09 16 22 33 13635.18  1728.07 53911.86
2025 05 09 16 22 34 13635.03  1728.00 53911.85
2025 05 09 16 22 35 13634.90  1727.89 53911.83
2025 05 09 16 22 36 13634.76  1727.80 53911.80
2025 05 09 16 22 37 13634.60  1727.71 53911.78
2025 05 09 16 22 38 13634.45  1727.67 53911.76
2025 05 09 16 22 39 13634.28  1727.65 53911.73
2025 05 09 16 22 40 13634.12  1727.65 53911.69
2025 05 09 16 22 41 13633.96  1727.64 53911.64
2025 05 09 16 22 42 13633.81  1727.61 53911.60
2025 05 09 16 22 43 13633.70  1727.51 53911.57
2025 05 09 16 22 44 13633.57  1727.42 53911.54
2025 05 09 16 22 45 13633.42  1727.28 53911.52
2025 05 09 16 22 46 13633.24  1727.17 53911.52
2025 05 09 16 22 47 13633.06  1727.08 53911.53
2025 05 09 16 22 48 13632.87  1727.01 53911.56
2025 05 09 16 22 49 13632.69  1726.97 53911.57
2025 05 09 16 22 50 13632.52  1726.93 53911.60
2025 05 09 16 22 51 13632.36  1726.89 53911.64
2025 05 09 16 22 52 13632.23  1726.82 53911.67
2025 05 09 16 22 53 13632.12  1726.71 53911.70
2025 05 09 16 22 54 13631.98  1726.59 53911.72
2025 05 09 16 22 55 13631.81  1726.44 53911.73
2025 05 09 16 22 56 13631.61  1726.29 53911.76
2025 05 09 16 22 57 13631.41  1726.12 53911.79
2025 05 09 16 22 58 13631.20  1725.94 53911.82
2025 05 09 16 22 59 13630.99  1725.75 53911.87
2025 05 09 16 23 00 13630.79  1725.54 53911.94
2025 05 09 16 23 01 13630.62  1725.32 53912.02
2025 05 09 16 23 02 13630.45  1725.13 53912.10
2025 05 09 16 23 03 13630.32  1724.96 53912.18
2025 05 09 16 23 04 13630.15  1724.85 53912.28
2025 05 09 16 23 05 13629.98  1724.77 53912.37
2025 05 09 16 23 06 13629.80  1724.66 53912.44
2025 05 09 16 23 07 13629.65  1724.55 53912.51
2025 05 09 16 23 08 13629.47  1724.43 53912.56
2025 05 09 16 23 09 13629.34  1724.31 53912.61
2025 05 09 16 23 10 13629.21  1724.17 53912.69
2025 05 09 16 23 11 13629.07  1724.06 53912.77
2025 05 09 16 23 12 13628.93  1723.97 53912.85
2025 05 09 16 23 13 13628.77  1723.88 53912.93
2025 05 09 16 23 14 13628.63  1723.77 53913.03
2025 05 09 16 23 15 13628.49  1723.70 53913.11
2025 05 09 16 23 16 13628.36  1723.61 53913.20
2025 05 09 16 23 17 13628.20  1723.55 53913.28
2025 05 09 16 23 18 13628.02  1723.46 53913.36
2025 05 09 16 23 19 13627.87  1723.39 53913.42
2025 05 09 16 23 20 13627.69  1723.37 53913.49
2025 05 09 16 23 21 13627.52  1723.38 53913.56
2025 05 09 16 23 22 13627.37  1723.43 53913.64
2025 05 09 16 23 23 13627.21  1723.49 53913.73
2025 05 09 16 23 24 13627.06  1723.53 53913.80
2025 05 09 16 23 25 13626.92  1723.53 53913.89
2025 05 09 16 23 26 13626.76  1723.52 53913.98
2025 05 09 16 23 27 13626.62  1723.49 53914.05
2025 05 09 16 23 28 13626.48  1723.46 53914.15
2025 05 09 16 23 29 13626.33  1723.45 53914.22
2025 05 09 16 23 30 13626.18  1723.45 53914.29
2025 05 09 16 23 31 13626.08  1723.50 53914.35
2025 05 09 16 23 32 13626.02  1723.55 53914.43
2025 05 09 16 23 33 13625.99  1723.55 53914.51
2025 05 09 16 23 34 13625.98  1723.50 53914.58
2025 05 09 16 23 35 13625.96  1723.41 53914.65
2025 05 09 16 23 36 13625.94  1723.34 53914.73
2025 05 09 16 23 37 13625.91  1723.32 53914.81
2025 05 09 16 23 38 13625.87  1723.29 53914.88
2025 05 09 16 23 39 13625.86  1723.27 53914.94
2025 05 09 16 23 40 13625.86  1723.20 53915.03
2025 05 09 16 23 41 13625.86  1723.13 53915.11
2025 05 09 16 23 42 13625.85  1723.04 53915.21
2025 05 09 16 23 43 13625.83  1722.94 53915.32
2025 05 09 16 23 44 13625.79  1722.84 53915.45
2025 05 09 16 23 45 13625.76  1722.75 53915.56
2025 05 09 16 23 46 13625.73  1722.68 53915.67
2025 05 09 16 23 47 13625.69  1722.64 53915.75
2025 05 09 16 23 48 13625.65  1722.63 53915.83
2025 05 09 16 23 49 13625.58  1722.65 53915.90
2025 05 09 16 23 50 13625.53  1722.64 53915.97
2025 05 09 16 23 51 13625.48  1722.61 53916.07
2025 05 09 16 23 52 13625.41  1722.59 53916.18
2025 05 09 16 23 53 13625.35  1722.58 53916.29
2025 05 09 16 23 54 13625.32  1722.57 53916.41
2025 05 09 16 23 55 13625.28  1722.58 53916.53
2025 05 09 16 23 56 13625.23  1722.59 53916.63
2025 05 09 16 23 57 13625.18  1722.62 53916.73
2025 05 09 16 23 58 13625.15  1722.63 53916.82
2025 05 09 16 23 59 13625.14  1722.63 53916.93
2025 05 09 16 24 00 13625.12  1722.63 53917.04
2025 05 09 16 24 01 13625.12  1722.61 53917.18
2025 05 09 16 24 02 13625.11  1722.58 53917.30
2025 05 09 16 24 03 13625.10  1722.55 53917.41
2025 05 09 16 24 04 13625.08  1722.56 53917.51
2025 05 09 16 24 05 13625.05  1722.60 53917.60
2025 05 09 16 24 06 13625.04  1722.66 53917.69
2025 05 09 16 24 07 13625.01  1722.71 53917.78
2025 05 09 16 24 08 13625.00  1722.75 53917.86
2025 05 09 16 24 09 13624.93  1722.79 53917.94
2025 05 09 16 24 10 13624.87  1722.85 53918.02
2025 05 09 16 24 11 13624.78  1722.94 53918.10
2025 05 09 16 24 12 13624.71  1723.05 53918.17
2025 05 09 16 24 13 13624.68  1723.17 53918.24
2025 05 09 16 24 14 13624.65  1723.30 53918.33
2025 05 09 16 24 15 13624.66  1723.40 53918.42
2025 05 09 16 24 16 13624.63  1723.49 53918.52
2025 05 09 16 24 17 13624.60  1723.59 53918.62
2025 05 09 16 24 18 13624.58  1723.69 53918.70
2025 05 09 16 24 19 13624.55  1723.80 53918.78
2025 05 09 16 24 20 13624.50  1723.93 53918.86
2025 05 09 16 24 21 13624.47  1724.04 53918.97
2025 05 09 16 24 22 13624.47  1724.13 53919.10
2025 05 09 16 24 23 13624.48  1724.21 53919.25
2025 05 09 16 24 24 13624.50  1724.29 53919.39
2025 05 09 16 24 25 13624.52  1724.38 53919.53
2025 05 09 16 24 26 13624.55  1724.49 53919.65
2025 05 09 16 24 27 13624.56  1724.63 53919.76
2025 05 09 16 24 28 13624.59  1724.77 53919.87
2025 05 09 16 24 29 13624.62  1724.95 53919.96
2025 05 09 16 24 30 13624.63  1725.13 53920.07
2025 05 09 16 24 31 13624.63  1725.33 53920.19
2025 05 09 16 24 32 13624.64  1725.53 53920.32
2025 05 09 16 24 33 13624.66  1725.73 53920.44
2025 05 09 16 24 34 13624.70  1725.92 53920.55
2025 05 09 16 24 35 13624.73  1726.10 53920.66
2025 05 09 16 24 36 13624.75  1726.31 53920.75
2025 05 09 16 24 37 13624.78  1726.51 53920.86
2025 05 09 16 24 38 13624.80  1726.72 53920.97
2025 05 09 16 24 39 13624.83  1726.93 53921.08
2025 05 09 16 24 40 13624.86  1727.15 53921.20
2025 05 09 16 24 41 13624.88  1727.39 53921.32
2025 05 09 16 24 42 13624.90  1727.64 53921.41
2025 05 09 16 24 43 13624.91  1727.89 53921.51
2025 05 09 16 24 44 13624.91  1728.14 53921.60
2025 05 09 16 24 45 13624.90  1728.38 53921.69
2025 05 09 16 24 46 13624.91  1728.61 53921.77
2025 05 09 16 24 47 13624.93  1728.78 53921.85
2025 05 09 16 24 48 13624.96  1728.95 53921.95
2025 05 09 16 24 49 13625.01  1729.15 53922.04
2025 05 09 16 24 50 13625.06  1729.36 53922.11
2025 05 09 16 24 51 13625.11  1729.60 53922.18
2025 05 09 16 24 52 13625.18  1729.85 53922.27
2025 05 09 16 24 53 13625.19  1730.08 53922.33
2025 05 09 16 24 54 13625.22  1730.31 53922.40
2025 05 09 16 24 55 13625.24  1730.50 53922.49
2025 05 09 16 24 56 13625.28  1730.70 53922.57
2025 05 09 16 24 57 13625.35  1730.89 53922.65
2025 05 09 16 24 58 13625.45  1731.07 53922.70
2025 05 09 16 24 59 13625.55  1731.27 53922.77
2025 05 09 16 25 00 13625.65  1731.46 53922.82
2025 05 09 16 25 01 13625.73  1731.68 53922.88
2025 05 09 16 25 02 13625.83  1731.91 53922.93
2025 05 09 16 25 03 13625.92  1732.15 53922.98
2025 05 09 16 25 04 13625.99  1732.39 53923.02
2025 05 09 16 25 05 13626.06  1732.63 53923.05
2025 05 09 16 25 06 13626.14  1732.87 53923.09
2025 05 09 16 25 07 13626.24  1733.08 53923.13
2025 05 09 16 25 08 13626.36  1733.30 53923.18
2025 05 09 16 25 09 13626.51  1733.51 53923.21
2025 05 09 16 25 10 13626.65  1733.71 53923.27
2025 05 09 16 25 11 13626.77  1733.93 53923.30
2025 05 09 16 25 12 13626.87  1734.14 53923.33
2025 05 09 16 25 13 13626.98  1734.38 53923.37
2025 05 09 16 25 14 13627.10  1734.60 53923.39
2025 05 09 16 25 15 13627.24  1734.79 53923.42
2025 05 09 16 25 16 13627.41  1734.97 53923.45
2025 05 09 16 25 17 13627.56  1735.16 53923.47
2025 05 09 16 25 18 13627.71  1735.35 53923.49
2025 05 09 16 25 19 13627.88  1735.54 53923.50
2025 05 09 16 25 20 13628.02  1735.72 53923.48
2025 05 09 16 25 21 13628.20  1735.89 53923.47
2025 05 09 16 25 22 13628.38  1736.08 53923.46
2025 05 09 16 25 23 13628.56  1736.28 53923.45
2025 05 09 16 25 24 13628.71  1736.48 53923.42
2025 05 09 16 25 25 13628.85  1736.68 53923.39
2025 05 09 16 25 26 13628.96  1736.90 53923.37
2025 05 09 16 25 27 13629.10  1737.11 53923.35
2025 05 09 16 25 28 13629.22  1737.31 53923.33
2025 05 09 16 25 29 13629.40  1737.48 53923.31
2025 05 09 16 25 30 13629.61  1737.60 53923.29
2025 05 09 16 25 31 13629.84  1737.74 53923.25
2025 05 09 16 25 32 13630.07  1737.90 53923.22
2025 05 09 16 25 33 13630.33  1738.06 53923.19
2025 05 09 16 25 34 13630.58  1738.23 53923.15
2025 05 09 16 25 35 13630.87  1738.42 53923.10
2025 05 09 16 25 36 13631.13  1738.58 53923.03
2025 05 09 16 25 37 13631.40  1738.72 53922.99
2025 05 09 16 25 38 13631.66  1738.86 53922.94
2025 05 09 16 25 39 13631.90  1739.00 53922.89
2025 05 09 16 25 40 13632.15  1739.17 53922.84
2025 05 09 16 25 41 13632.38  1739.34 53922.78
2025 05 09 16 25 42 13632.64  1739.52 53922.72
2025 05 09 16 25 43 13632.89  1739.71 53922.65
2025 05 09 16 25 44 13633.14  1739.91 53922.57
2025 05 09 16 25 45 13633.40  1740.09 53922.48
2025 05 09 16 25 46 13633.64  1740.26 53922.41
2025 05 09 16 25 47 13633.86  1740.41 53922.33
2025 05 09 16 25 48 13634.08  1740.55 53922.27
2025 05 09 16 25 49 13634.30  1740.67 53922.21
2025 05 09 16 25 50 13634.54  1740.78 53922.11
2025 05 09 16 25 51 13634.79  1740.89 53922.02
2025 05 09 16 25 52 13635.02  1741.00 53921.92
2025 05 09 16 25 53 13635.25  1741.10 53921.82
2025 05 09 16 25 54 13635.49  1741.20 53921.72
2025 05 09 16 25 55 13635.73  1741.27 53921.63
2025 05 09 16 25 56 13635.99  1741.35 53921.51
2025 05 09 16 25 57 13636.26  1741.44 53921.38
2025 05 09 16 25 58 13636.52  1741.49 53921.27
2025 05 09 16 25 59 13636.78  1741.53 53921.16
2025 05 09 16 26 00 13637.00  1741.56 53921.06
2025 05 09 16 26 01 13637.24  1741.58 53920.95
2025 05 09 16 26 02 13637.47  1741.60 53920.83
2025 05 09 16 26 03 13637.72  1741.62 53920.70
2025 05 09 16 26 04 13637.95  1741.64 53920.58
2025 05 09 16 26 05 13638.19  1741.66 53920.46
2025 05 09 16 26 06 13638.43  1741.68 53920.35
2025 05 09 16 26 07 13638.65  1741.68 53920.27
2025 05 09 16 26 08 13638.89  1741.67 53920.18
2025 05 09 16 26 09 13639.13  1741.66 53920.09
2025 05 09 16 26 10 13639.36  1741.63 53919.98
2025 05 09 16 26 11 13639.59  1741.60 53919.89
2025 05 09 16 26 12 13639.85  1741.53 53919.80
2025 05 09 16 26 13 13640.12  1741.43 53919.70
2025 05 09 16 26 14 13640.37  1741.34 53919.60
2025 05 09 16 26 15 13640.63  1741.26 53919.49
2025 05 09 16 26 16 13640.88  1741.19 53919.42
2025 05 09 16 26 17 13641.13  1741.11 53919.34
2025 05 09 16 26 18 13641.36  1741.03 53919.27
2025 05 09 16 26 19 13641.59  1740.98 53919.17
2025 05 09 16 26 20 13641.79  1740.95 53919.06
2025 05 09 16 26 21 13641.97  1740.92 53918.96
2025 05 09 16 26 22 13642.15  1740.88 53918.85
2025 05 09 16 26 23 13642.34  1740.85 53918.73
2025 05 09 16 26 24 13642.51  1740.78 53918.62
2025 05 09 16 26 25 13642.68  1740.71 53918.51
2025 05 09 16 26 26 13642.82  1740.64 53918.40
2025 05 09 16 26 27 13642.99  1740.56 53918.29
2025 05 09 16 26 28 13643.16  1740.44 53918.18
2025 05 09 16 26 29 13643.34  1740.33 53918.07
2025 05 09 16 26 30 13643.48  1740.24 53917.95
2025 05 09 16 26 31 13643.59  1740.15 53917.86
2025 05 09 16 26 32 13643.68  1740.07 53917.75
2025 05 09 16 26 33 13643.77  1740.00 53917.64
2025 05 09 16 26 34 13643.86  1739.93 53917.54
2025 05 09 16 26 35 13643.94  1739.85 53917.44
2025 05 09 16 26 36 13644.02  1739.80 53917.35
2025 05 09 16 26 37 13644.07  1739.75 53917.26
2025 05 09 16 26 38 13644.11  1739.72 53917.15
2025 05 09 16 26 39 13644.17  1739.65 53917.06
2025 05 09 16 26 40 13644.26  1739.58 53917.00
2025 05 09 16 26 41 13644.32  1739.50 53916.94
2025 05 09 16 26 42 13644.40  1739.40 53916.88
2025 05 09 16 26 43 13644.48  1739.28 53916.83
2025 05 09 16 26 44 13644.56  1739.16 53916.77
2025 05 09 16 26 45 13644.62  1739.03 53916.72
2025 05 09 16 26 46 13644.65  1738.90 53916.69
2025 05 09 16 26 47 13644.67  1738.78 53916.64
2025 05 09 16 26 48 13644.70  1738.67 53916.61
2025 05 09 16 26 49 13644.76  1738.56 53916.57
2025 05 09 16 26 50 13644.82  1738.47 53916.55
2025 05 09 16 26 51 13644.87  1738.43 53916.54
2025 05 09 16 26 52 13644.91  1738.39 53916.53
2025 05 09 16 26 53 13644.94  1738.32 53916.53
2025 05 09 16 26 54 13644.97  1738.23 53916.53
2025 05 09 16 26 55 13645.01  1738.13 53916.53
2025 05 09 16 26 56 13645.02  1738.03 53916.53
2025 05 09 16 26 57 13645.01  1737.94 53916.53
2025 05 09 16 26 58 13645.01  1737.83 53916.52
2025 05 09 16 26 59 13645.03  1737.72 53916.53
2025 05 09 16 27 00 13645.10  1737.59 53916.56
2025 05 09 16 27 01 13645.19  1737.42 53916.58
2025 05 09 16 27 02 13645.29  1737.23 53916.61
2025 05 09 16 27 03 13645.38  1737.03 53916.64
2025 05 09 16 27 04 13645.45  1736.85 53916.69
2025 05 09 16 27 05 13645.47  1736.69 53916.74
2025 05 09 16 27 06 13645.47  1736.57 53916.79
2025 05 09 16 27 07 13645.43  1736.53 53916.86
2025 05 09 16 27 08 13645.39  1736.56 53916.97
2025 05 09 16 27 09 13645.35  1736.56 53917.08
2025 05 09 16 27 10 13645.32  1736.54 53917.17
2025 05 09 16 27 11 13645.30  1736.51 53917.24
2025 05 09 16 27 12 13645.26  1736.44 53917.29
2025 05 09 16 27 13 13645.20  1736.39 53917.33
2025 05 09 16 27 14 13645.13  1736.34 53917.36
2025 05 09 16 27 15 13645.07  1736.27 53917.40
2025 05 09 16 27 16 13644.97  1736.22 53917.45
2025 05 09 16 27 17 13644.88  1736.17 53917.51
2025 05 09 16 27 18 13644.79  1736.13 53917.58
2025 05 09 16 27 19 13644.71  1736.11 53917.65
2025 05 09 16 27 20 13644.61  1736.11 53917.74
2025 05 09 16 27 21 13644.52  1736.13 53917.84
2025 05 09 16 27 22 13644.44  1736.11 53917.92
2025 05 09 16 27 23 13644.36  1736.05 53917.98
2025 05 09 16 27 24 13644.29  1735.96 53918.02
2025 05 09 16 27 25 13644.23  1735.87 53918.05
2025 05 09 16 27 26 13644.17  1735.79 53918.10
2025 05 09 16 27 27 13644.07  1735.73 53918.15
2025 05 09 16 27 28 13643.97  1735.67 53918.22
2025 05 09 16 27 29 13643.84  1735.65 53918.32
2025 05 09 16 27 30 13643.67  1735.66 53918.45
2025 05 09 16 27 31 13643.49  1735.68 53918.58
2025 05 09 16 27 32 13643.32  1735.72 53918.71
2025 05 09 16 27 33 13643.18  1735.74 53918.81
2025 05 09 16 27 34 13643.07  1735.72 53918.89
2025 05 09 16 27 35 13643.01  1735.64 53918.93
2025 05 09 16 27 36 13642.96  1735.52 53918.97
2025 05 09 16 27 37 13642.91  1735.39 53919.00
2025 05 09 16 27 38 13642.86  1735.28 53919.03
2025 05 09 16 27 39 13642.78  1735.20 53919.08
2025 05 09 16 27 40 13642.69  1735.24 53919.17
2025 05 09 16 27 41 13642.57  1735.33 53919.30
2025 05 09 16 27 42 13642.43  1735.46 53919.42
2025 05 09 16 27 43 13642.30  1735.57 53919.55
2025 05 09 16 27 44 13642.17  1735.63 53919.67
2025 05 09 16 27 45 13642.03  1735.63 53919.76
2025 05 09 16 27 46 13641.93  1735.58 53919.84
2025 05 09 16 27 47 13641.81  1735.49 53919.89
2025 05 09 16 27 48 13641.69  1735.44 53919.95
2025 05 09 16 27 49 13641.55  1735.45 53920.03
2025 05 09 16 27 50 13641.41  1735.51 53920.10
2025 05 09 16 27 51 13641.25  1735.64 53920.19
2025 05 09 16 27 52 13641.09  1735.79 53920.30
2025 05 09 16 27 53 13640.93  1735.93 53920.40
2025 05 09 16 27 54 13640.81  1735.99 53920.49
2025 05 09 16 27 55 13640.74  1735.96 53920.58
2025 05 09 16 27 56 13640.69  1735.87 53920.65
2025 05 09 16 27 57 13640.64  1735.75 53920.73
2025 05 09 16 27 58 13640.57  1735.65 53920.80
2025 05 09 16 27 59 13640.45  1735.60 53920.87
2025 05 09 16 28 00 13640.31  1735.60 53920.94
2025 05 09 16 28 01 13640.15  1735.67 53921.02
2025 05 09 16 28 02 13640.01  1735.73 53921.11
2025 05 09 16 28 03 13639.88  1735.76 53921.22
2025 05 09 16 28 04 13639.75  1735.77 53921.35
2025 05 09 16 28 05 13639.64  1735.74 53921.47
2025 05 09 16 28 06 13639.55  1735.69 53921.58
2025 05 09 16 28 07 13639.45  1735.68 53921.66
2025 05 09 16 28 08 13639.35  1735.67 53921.76
2025 05 09 16 28 09 13639.24  1735.65 53921.84
2025 05 09 16 28 10 13639.11  1735.64 53921.92
2025 05 09 16 28 11 13638.98  1735.63 53922.00
2025 05 09 16 28 12 13638.84  1735.63 53922.09
2025 05 09 16 28 13 13638.71  1735.65 53922.21
2025 05 09 16 28 14 13638.59  1735.72 53922.34
2025 05 09 16 28 15 13638.46  1735.82 53922.48
2025 05 09 16 28 16 13638.37  1735.93 53922.62
2025 05 09 16 28 17 13638.29  1735.94 53922.72
2025 05 09 16 28 18 13638.26  1735.92 53922.82
2025 05 09 16 28 19 13638.25  1735.84 53922.89
2025 05 09 16 28 20 13638.23  1735.80 53922.97
2025 05 09 16 28 21 13638.19  1735.83 53923.07
2025 05 09 16 28 22 13638.13  1735.89 53923.17
2025 05 09 16 28 23 13638.06  1736.00 53923.28
2025 05 09 16 28 24 13637.98  1736.11 53923.38
2025 05 09 16 28 25 13637.85  1736.25 53923.46
2025 05 09 16 28 26 13637.68  1736.42 53923.54
2025 05 09 16 28 27 13637.47  1736.58 53923.60
2025 05 09 16 28 28 13637.27  1736.76 53923.66
2025 05 09 16 28 29 13637.06  1736.90 53923.72
2025 05 09 16 28 30 13636.90  1737.08 53923.79
2025 05 09 16 28 31 13636.77  1737.25 53923.87
2025 05 09 16 28 32 13636.64  1737.38 53923.96
2025 05 09 16 28 33 13636.55  1737.51 53924.05
2025 05 09 16 28 34 13636.49  1737.62 53924.14
2025 05 09 16 28 35 13636.43  1737.70 53924.25
2025 05 09 16 28 36 13636.37  1737.76 53924.34
2025 05 09 16 28 37 13636.27  1737.82 53924.41
2025 05 09 16 28 38 13636.14  1737.82 53924.47
2025 05 09 16 28 39 13636.01  1737.83 53924.55
2025 05 09 16 28 40 13635.86  1737.87 53924.64
2025 05 09 16 28 41 13635.75  1737.88 53924.73
2025 05 09 16 28 42 13635.69  1737.89 53924.82
2025 05 09 16 28 43 13635.63  1737.91 53924.90
2025 05 09 16 28 44 13635.57  1737.94 53925.00
2025 05 09 16 28 45 13635.50  1737.95 53925.09
2025 05 09 16 28 46 13635.41  1737.94 53925.18
2025 05 09 16 28 47 13635.30  1737.94 53925.25
2025 05 09 16 28 48 13635.14  1737.96 53925.33
2025 05 09 16 28 49 13634.96  1737.98 53925.41
2025 05 09 16 28 50 13634.73  1738.05 53925.48
2025 05 09 16 28 51 13634.53  1738.11 53925.56
2025 05 09 16 28 52 13634.35  1738.16 53925.63
2025 05 09 16 28 53 13634.19  1738.18 53925.74
2025 05 09 16 28 54 13634.07  1738.17 53925.85
2025 05 09 16 28 55 13633.95  1738.14 53925.97
2025 05 09 16 28 56 13633.85  1738.12 53926.11
2025 05 09 16 28 57 13633.72  1738.11 53926.24
2025 05 09 16 28 58 13633.60  1738.13 53926.34
2025 05 09 16 28 59 13633.46  1738.19 53926.44
2025 05 09 16 29 00 13633.29  1738.25 53926.55
2025 05 09 16 29 01 13633.14  1738.30 53926.63
2025 05 09 16 29 02 13632.93  1738.35 53926.71
2025 05 09 16 29 03 13632.73  1738.40 53926.80
2025 05 09 16 29 04 13632.53  1738.45 53926.89
2025 05 09 16 29 05 13632.36  1738.49 53926.97
2025 05 09 16 29 06 13632.23  1738.45 53927.04
2025 05 09 16 29 07 13632.14  1738.36 53927.08
2025 05 09 16 29 08 13632.09  1738.24 53927.12
2025 05 09 16 29 09 13632.09  1738.12 53927.15
2025 05 09 16 29 10 13632.07  1737.98 53927.18
2025 05 09 16 29 11 13632.02  1737.87 53927.23
2025 05 09 16 29 12 13631.95  1737.79 53927.29
2025 05 09 16 29 13 13631.84  1737.76 53927.34
2025 05 09 16 29 14 13631.70  1737.79 53927.40
2025 05 09 16 29 15 13631.57  1737.82 53927.45
2025 05 09 16 29 16 13631.45  1737.88 53927.49
2025 05 09 16 29 17 13631.33  1737.97 53927.51
2025 05 09 16 29 18 13631.19  1738.06 53927.53
2025 05 09 16 29 19 13631.06  1738.17 53927.55
2025 05 09 16 29 20 13630.96  1738.25 53927.57
2025 05 09 16 29 21 13630.87  1738.31 53927.61
2025 05 09 16 29 22 13630.82  1738.36 53927.66
2025 05 09 16 29 23 13630.75  1738.42 53927.75
2025 05 09 16 29 24 13630.69  1738.48 53927.86
2025 05 09 16 29 25 13630.66  1738.53 53927.94
2025 05 09 16 29 26 13630.64  1738.56 53928.01
2025 05 09 16 29 27 13630.60  1738.62 53928.06
2025 05 09 16 29 28 13630.59  1738.67 53928.11
2025 05 09 16 29 29 13630.54  1738.74 53928.16
2025 05 09 16 29 30 13630.50  1738.83 53928.19
2025 05 09 16 29 31 13630.46  1738.94 53928.22
2025 05 09 16 29 32 13630.41  1739.07 53928.25
2025 05 09 16 29 33 13630.35  1739.23 53928.29
2025 05 09 16 29 34 13630.30  1739.42 53928.33
2025 05 09 16 29 35 13630.26  1739.59 53928.38
2025 05 09 16 29 36 13630.22  1739.76 53928.44
2025 05 09 16 29 37 13630.15  1739.93 53928.49
2025 05 09 16 29 38 13630.08  1740.12 53928.55
2025 05 09 16 29 39 13629.99  1740.31 53928.61
2025 05 09 16 29 40 13629.90  1740.47 53928.65
2025 05 09 16 29 41 13629.84  1740.61 53928.70
2025 05 09 16 29 42 13629.81  1740.69 53928.74
2025 05 09 16 29 43 13629.81  1740.72 53928.75
2025 05 09 16 29 44 13629.86  1740.72 53928.76
2025 05 09 16 29 45 13629.92  1740.70 53928.76
2025 05 09 16 29 46 13629.98  1740.69 53928.77
2025 05 09 16 29 47 13629.99  1740.71 53928.76
2025 05 09 16 29 48 13629.99  1740.76 53928.74
2025 05 09 16 29 49 13629.93  1740.82 53928.73
2025 05 09 16 29 50 13629.85  1740.92 53928.72
2025 05 09 16 29 51 13629.76  1741.05 53928.71
2025 05 09 16 29 52 13629.65  1741.18 53928.70
2025 05 09 16 29 53 13629.54  1741.33 53928.70
2025 05 09 16 29 54 13629.47  1741.46 53928.71
2025 05 09 16 29 55 13629.41  1741.59 53928.72
2025 05 09 16 29 56 13629.40  1741.70 53928.72
2025 05 09 16 29 57 13629.44  1741.76 53928.71
2025 05 09 16 29 58 13629.52  1741.72 53928.69
2025 05 09 16 29 59 13629.65  1741.61 53928.65
2025 05 09 16 30 00 13629.80  1741.48 53928.60
2025 05 09 16 30 01 13629.94  1741.35 53928.58
2025 05 09 16 30 02 13630.03  1741.25 53928.54
2025 05 09 16 30 03 13630.07  1741.21 53928.52
2025 05 09 16 30 04 13630.08  1741.27 53928.51
2025 05 09 16 30 05 13630.06  1741.40 53928.47
2025 05 09 16 30 06 13630.06  1741.54 53928.43
2025 05 09 16 30 07 13630.03  1741.69 53928.38
2025 05 09 16 30 08 13630.02  1741.86 53928.33
2025 05 09 16 30 09 13630.02  1741.96 53928.30
2025 05 09 16 30 10 13630.04  1742.07 53928.25
2025 05 09 16 30 11 13630.06  1742.19 53928.21
2025 05 09 16 30 12 13630.11  1742.32 53928.17
2025 05 09 16 30 13 13630.20  1742.43 53928.13
2025 05 09 16 30 14 13630.34  1742.46 53928.08
2025 05 09 16 30 15 13630.50  1742.46 53928.05
2025 05 09 16 30 16 13630.65  1742.47 53928.02
2025 05 09 16 30 17 13630.77  1742.50 53928.01
2025 05 09 16 30 18 13630.83  1742.56 53928.00
2025 05 09 16 30 19 13630.86  1742.66 53927.96
2025 05 09 16 30 20 13630.86  1742.77 53927.92
2025 05 09 16 30 21 13630.88  1742.91 53927.87
2025 05 09 16 30 22 13630.90  1743.04 53927.80
2025 05 09 16 30 23 13630.92  1743.19 53927.72
2025 05 09 16 30 24 13630.94  1743.32 53927.65
2025 05 09 16 30 25 13630.96  1743.40 53927.57
2025 05 09 16 30 26 13630.99  1743.44 53927.51
2025 05 09 16 30 27 13631.04  1743.46 53927.46
2025 05 09 16 30 28 13631.09  1743.45 53927.41
2025 05 09 16 30 29 13631.16  1743.44 53927.34
2025 05 09 16 30 30 13631.21  1743.44 53927.28
2025 05 09 16 30 31 13631.21  1743.46 53927.22
2025 05 09 16 30 32 13631.20  1743.52 53927.16
2025 05 09 16 30 33 13631.17  1743.61 53927.10
2025 05 09 16 30 34 13631.12  1743.71 53927.06
2025 05 09 16 30 35 13631.07  1743.83 53927.01
2025 05 09 16 30 36 13631.03  1743.93 53926.95
2025 05 09 16 30 37 13631.01  1744.03 53926.90
2025 05 09 16 30 38 13631.01  1744.10 53926.84
2025 05 09 16 30 39 13631.06  1744.09 53926.77
2025 05 09 16 30 40 13631.11  1744.05 53926.71
2025 05 09 16 30 41 13631.13  1744.04 53926.67
2025 05 09 16 30 42 13631.13  1744.07 53926.64
2025 05 09 16 30 43 13631.08  1744.14 53926.63
2025 05 09 16 30 44 13631.04  1744.24 53926.59
2025 05 09 16 30 45 13631.02  1744.30 53926.54
2025 05 09 16 30 46 13631.04  1744.36 53926.48
2025 05 09 16 30 47 13631.08  1744.36 53926.41
2025 05 09 16 30 48 13631.13  1744.32 53926.32
2025 05 09 16 30 49 13631.18  1744.25 53926.22
2025 05 09 16 30 50 13631.22  1744.17 53926.14
2025 05 09 16 30 51 13631.23  1744.09 53926.07
2025 05 09 16 30 52 13631.23  1744.06 53926.01
2025 05 09 16 30 53 13631.21  1744.07 53925.96
2025 05 09 16 30 54 13631.18  1744.11 53925.90
2025 05 09 16 30 55 13631.18  1744.14 53925.82
2025 05 09 16 30 56 13631.23  1744.13 53925.72
2025 05 09 16 30 57 13631.30  1744.09 53925.63
2025 05 09 16 30 58 13631.39  1744.03 53925.55
2025 05 09 16 30 59 13631.46  1743.96 53925.48
2025 05 09 16 31 00 13631.52  1743.94 53925.42
2025 05 09 16 31 01 13631.54  1743.96 53925.37
2025 05 09 16 31 02 13631.56  1744.02 53925.33
2025 05 09 16 31 03 13631.58  1744.09 53925.27
2025 05 09 16 31 04 13631.59  1744.16 53925.21
2025 05 09 16 31 05 13631.66  1744.20 53925.13
2025 05 09 16 31 06 13631.75  1744.20 53925.04
2025 05 09 16 31 07 13631.83  1744.19 53924.97
2025 05 09 16 31 08 13631.90  1744.16 53924.91
2025 05 09 16 31 09 13631.99  1744.17 53924.83
2025 05 09 16 31 10 13632.04  1744.19 53924.76
2025 05 09 16 31 11 13632.09  1744.24 53924.68
2025 05 09 16 31 12 13632.14  1744.34 53924.59
2025 05 09 16 31 13 13632.20  1744.41 53924.50
2025 05 09 16 31 14 13632.30  1744.46 53924.40
2025 05 09 16 31 15 13632.38  1744.48 53924.32
2025 05 09 16 31 16 13632.45  1744.51 53924.24
2025 05 09 16 31 17 13632.54  1744.56 53924.16
2025 05 09 16 31 18 13632.60  1744.61 53924.08
2025 05 09 16 31 19 13632.67  1744.69 53923.99
2025 05 09 16 31 20 13632.75  1744.74 53923.89
2025 05 09 16 31 21 13632.85  1744.80 53923.78
2025 05 09 16 31 22 13632.94  1744.84 53923.70
2025 05 09 16 31 23 13633.07  1744.85 53923.62
2025 05 09 16 31 24 13633.22  1744.85 53923.53
2025 05 09 16 31 25 13633.37  1744.84 53923.43
2025 05 09 16 31 26 13633.51  1744.82 53923.33
2025 05 09 16 31 27 13633.66  1744.82 53923.24
2025 05 09 16 31 28 13633.79  1744.82 53923.16
2025 05 09 16 31 29 13633.91  1744.85 53923.07
2025 05 09 16 31 30 13634.01  1744.88 53922.98
2025 05 09 16 31 31 13634.13  1744.90 53922.88
2025 05 09 16 31 32 13634.24  1744.95 53922.78
2025 05 09 16 31 33 13634.38  1744.96 53922.68
2025 05 09 16 31 34 13634.52  1744.97 53922.57
2025 05 09 16 31 35 13634.66  1744.99 53922.47
2025 05 09 16 31 36 13634.80  1745.00 53922.37
2025 05 09 16 31 37 13634.93  1745.01 53922.25
2025 05 09 16 31 38 13635.07  1744.98 53922.13
2025 05 09 16 31 39 13635.17  1745.00 53922.03
2025 05 09 16 31 40 13635.25  1745.04 53921.92
2025 05 09 16 31 41 13635.33  1745.07 53921.82
2025 05 09 16 31 42 13635.40  1745.10 53921.71
2025 05 09 16 31 43 13635.46  1745.13 53921.59
2025 05 09 16 31 44 13635.54  1745.12 53921.48
2025 05 09 16 31 45 13635.62  1745.12 53921.36
2025 05 09 16 31 46 13635.71  1745.09 53921.25
2025 05 09 16 31 47 13635.77  1745.07 53921.16
2025 05 09 16 31 48 13635.83  1745.05 53921.06
2025 05 09 16 31 49 13635.88  1745.04 53920.96
2025 05 09 16 31 50 13635.90  1745.05 53920.87
2025 05 09 16 31 51 13635.93  1745.04 53920.76
2025 05 09 16 31 52 13635.98  1745.01 53920.61
2025 05 09 16 31 53 13636.02  1744.96 53920.48
2025 05 09 16 31 54 13636.08  1744.89 53920.35
2025 05 09 16 31 55 13636.15  1744.82 53920.23
2025 05 09 16 31 56 13636.22  1744.75 53920.13
2025 05 09 16 31 57 13636.26  1744.69 53920.05
2025 05 09 16 31 58 13636.27  1744.66 53919.95
2025 05 09 16 31 59 13636.28  1744.66 53919.87
2025 05 09 16 32 00 13636.30  1744.64 53919.74
2025 05 09 16 32 01 13636.35  1744.61 53919.60
2025 05 09 16 32 02 13636.43  1744.50 53919.46
2025 05 09 16 32 03 13636.54  1744.34 53919.33
2025 05 09 16 32 04 13636.63  1744.15 53919.19
2025 05 09 16 32 05 13636.70  1743.97 53919.07
2025 05 09 16 32 06 13636.74  1743.80 53918.97
2025 05 09 16 32 07 13636.77  1743.66 53918.87
2025 05 09 16 32 08 13636.77  1743.53 53918.76
2025 05 09 16 32 09 13636.76  1743.40 53918.62
2025 05 09 16 32 10 13636.75  1743.28 53918.48
2025 05 09 16 32 11 13636.75  1743.15 53918.34
2025 05 09 16 32 12 13636.79  1743.00 53918.19
2025 05 09 16 32 13 13636.84  1742.84 53918.05
2025 05 09 16 32 14 13636.91  1742.70 53917.92
2025 05 09 16 32 15 13636.95  1742.57 53917.81
2025 05 09 16 32 16 13636.95  1742.46 53917.70
2025 05 09 16 32 17 13636.91  1742.41 53917.57
2025 05 09 16 32 18 13636.83  1742.37 53917.46
2025 05 09 16 32 19 13636.75  1742.33 53917.33
2025 05 09 16 32 20 13636.70  1742.26 53917.19
2025 05 09 16 32 21 13636.65  1742.14 53917.04
2025 05 09 16 32 22 13636.61  1742.03 53916.92
2025 05 09 16 32 23 13636.58  1741.92 53916.78
2025 05 09 16 32 24 13636.58  1741.81 53916.66
2025 05 09 16 32 25 13636.56  1741.72 53916.54
2025 05 09 16 32 26 13636.54  1741.64 53916.42
2025 05 09 16 32 27 13636.54  1741.57 53916.29
2025 05 09 16 32 28 13636.54  1741.51 53916.16
2025 05 09 16 32 29 13636.57  1741.44 53916.04
2025 05 09 16 32 30 13636.63  1741.32 53915.92
2025 05 09 16 32 31 13636.68  1741.18 53915.82
2025 05 09 16 32 32 13636.70  1741.02 53915.72
2025 05 09 16 32 33 13636.73  1740.87 53915.63
2025 05 09 16 32 34 13636.74  1740.72 53915.56
2025 05 09 16 32 35 13636.72  1740.57 53915.51
2025 05 09 16 32 36 13636.71  1740.43 53915.43
2025 05 09 16 32 37 13636.73  1740.28 53915.35
2025 05 09 16 32 38 13636.73  1740.13 53915.27
2025 05 09 16 32 39 13636.72  1739.99 53915.19
2025 05 09 16 32 40 13636.70  1739.83 53915.11
2025 05 09 16 32 41 13636.70  1739.66 53915.03
2025 05 09 16 32 42 13636.69  1739.48 53914.95
2025 05 09 16 32 43 13636.71  1739.32 53914.88
2025 05 09 16 32 44 13636.75  1739.17 53914.84
2025 05 09 16 32 45 13636.76  1739.04 53914.81
2025 05 09 16 32 46 13636.79  1738.90 53914.79
2025 05 09 16 32 47 13636.81  1738.76 53914.75
2025 05 09 16 32 48 13636.81  1738.61 53914.72
2025 05 09 16 32 49 13636.77  1738.48 53914.70
2025 05 09 16 32 50 13636.71  1738.35 53914.69
2025 05 09 16 32 51 13636.64  1738.21 53914.66
2025 05 09 16 32 52 13636.58  1738.08 53914.65
2025 05 09 16 32 53 13636.49  1737.97 53914.65
2025 05 09 16 32 54 13636.38  1737.88 53914.65
2025 05 09 16 32 55 13636.26  1737.79 53914.63
2025 05 09 16 32 56 13636.17  1737.69 53914.60
2025 05 09 16 32 57 13636.11  1737.58 53914.59
2025 05 09 16 32 58 13636.10  1737.47 53914.58
2025 05 09 16 32 59 13636.07  1737.38 53914.60
2025 05 09 16 33 00 13636.06  1737.32 53914.63
2025 05 09 16 33 01 13635.98  1737.31 53914.67
2025 05 09 16 33 02 13635.87  1737.30 53914.71
2025 05 09 16 33 03 13635.70  1737.34 53914.73
2025 05 09 16 33 04 13635.55  1737.38 53914.77
2025 05 09 16 33 05 13635.42  1737.40 53914.78
2025 05 09 16 33 06 13635.31  1737.40 53914.77
2025 05 09 16 33 07 13635.22  1737.35 53914.75
2025 05 09 16 33 08 13635.15  1737.29 53914.70
2025 05 09 16 33 09 13635.10  1737.25 53914.68
2025 05 09 16 33 10 13635.05  1737.24 53914.69
2025 05 09 16 33 11 13634.98  1737.24 53914.69
2025 05 09 16 33 12 13634.88  1737.24 53914.71
2025 05 09 16 33 13 13634.75  1737.27 53914.74
2025 05 09 16 33 14 13634.63  1737.32 53914.76
2025 05 09 16 33 15 13634.56  1737.33 53914.78
2025 05 09 16 33 16 13634.53  1737.31 53914.80
2025 05 09 16 33 17 13634.52  1737.24 53914.81
2025 05 09 16 33 18 13634.49  1737.16 53914.84
2025 05 09 16 33 19 13634.48  1737.07 53914.87
2025 05 09 16 33 20 13634.44  1737.00 53914.91
2025 05 09 16 33 21 13634.38  1736.96 53914.95
2025 05 09 16 33 22 13634.32  1736.97 53914.99
2025 05 09 16 33 23 13634.24  1736.95 53915.02
2025 05 09 16 33 24 13634.12  1736.93 53915.02
2025 05 09 16 33 25 13633.99  1736.93 53915.00
2025 05 09 16 33 26 13633.88  1736.95 53914.97
2025 05 09 16 33 27 13633.78  1736.96 53914.93
2025 05 09 16 33 28 13633.68  1736.98 53914.91
2025 05 09 16 33 29 13633.60  1736.98 53914.88
2025 05 09 16 33 30 13633.54  1736.95 53914.86
2025 05 09 16 33 31 13633.49  1736.90 53914.86
2025 05 09 16 33 32 13633.49  1736.80 53914.88
2025 05 09 16 33 33 13633.52  1736.71 53914.90
2025 05 09 16 33 34 13633.55  1736.62 53914.91
2025 05 09 16 33 35 13633.57  1736.53 53914.90
2025 05 09 16 33 36 13633.59  1736.46 53914.90
2025 05 09 16 33 37 13633.60  1736.40 53914.90
2025 05 09 16 33 38 13633.64  1736.33 53914.91
2025 05 09 16 33 39 13633.67  1736.28 53914.93
2025 05 09 16 33 40 13633.70  1736.19 53914.95
2025 05 09 16 33 41 13633.72  1736.08 53914.95
2025 05 09 16 33 42 13633.76  1735.94 53914.98
2025 05 09 16 33 43 13633.77  1735.79 53915.00
2025 05 09 16 33 44 13633.79  1735.64 53915.01
2025 05 09 16 33 45 13633.79  1735.49 53915.02
2025 05 09 16 33 46 13633.77  1735.37 53915.05
2025 05 09 16 33 47 13633.76  1735.31 53915.09
2025 05 09 16 33 48 13633.77  1735.27 53915.11
2025 05 09 16 33 49 13633.78  1735.25 53915.12
2025 05 09 16 33 50 13633.79  1735.21 53915.14
2025 05 09 16 33 51 13633.81  1735.15 53915.15
2025 05 09 16 33 52 13633.82  1735.04 53915.14
2025 05 09 16 33 53 13633.78  1734.90 53915.14
2025 05 09 16 33 54 13633.73  1734.76 53915.13
2025 05 09 16 33 55 13633.70  1734.61 53915.14
2025 05 09 16 33 56 13633.65  1734.49 53915.15
2025 05 09 16 33 57 13633.62  1734.40 53915.18
2025 05 09 16 33 58 13633.60  1734.36 53915.20
2025 05 09 16 33 59 13633.58  1734.34 53915.22
2025 05 09 16 34 00 13633.57  1734.33 53915.23
2025 05 09 16 34 01 13633.55  1734.33 53915.25
2025 05 09 16 34 02 13633.50  1734.32 53915.26
2025 05 09 16 34 03 13633.42  1734.31 53915.25
2025 05 09 16 34 04 13633.33  1734.30 53915.22
2025 05 09 16 34 05 13633.22  1734.29 53915.19
2025 05 09 16 34 06 13633.11  1734.26 53915.15
2025 05 09 16 34 07 13633.02  1734.20 53915.11
2025 05 09 16 34 08 13632.90  1734.15 53915.07
2025 05 09 16 34 09 13632.81  1734.10 53915.02
2025 05 09 16 34 10 13632.73  1734.08 53914.99
2025 05 09 16 34 11 13632.66  1734.08 53914.99
2025 05 09 16 34 12 13632.60  1734.11 53914.99
2025 05 09 16 34 13 13632.52  1734.16 53915.00
2025 05 09 16 34 14 13632.45  1734.20 53915.02
2025 05 09 16 34 15 13632.38  1734.23 53915.05
2025 05 09 16 34 16 13632.32  1734.25 53915.08
2025 05 09 16 34 17 13632.27  1734.26 53915.10
2025 05 09 16 34 18 13632.21  1734.25 53915.13
2025 05 09 16 34 19 13632.16  1734.20 53915.13
2025 05 09 16 34 20 13632.12  1734.15 53915.13
2025 05 09 16 34 21 13632.10  1734.10 53915.13
2025 05 09 16 34 22 13632.06  1734.05 53915.12
2025 05 09 16 34 23 13631.99  1733.99 53915.10
2025 05 09 16 34 24 13631.90  1733.94 53915.08
2025 05 09 16 34 25 13631.80  1733.91 53915.05
2025 05 09 16 34 26 13631.71  1733.89 53915.01
2025 05 09 16 34 27 13631.62  1733.91 53914.99
2025 05 09 16 34 28 13631.55  1733.93 53914.97
2025 05 09 16 34 29 13631.50  1733.95 53914.98
2025 05 09 16 34 30 13631.49  1733.96 53914.99
2025 05 09 16 34 31 13631.48  1733.99 53915.00
2025 05 09 16 34 32 13631.50  1733.99 53915.03
2025 05 09 16 34 33 13631.52  1733.96 53915.06
2025 05 09 16 34 34 13631.53  1733.93 53915.07
2025 05 09 16 34 35 13631.55  1733.88 53915.07
2025 05 09 16 34 36 13631.54  1733.82 53915.07
2025 05 09 16 34 37 13631.53  1733.75 53915.07
2025 05 09 16 34 38 13631.52  1733.65 53915.07
2025 05 09 16 34 39 13631.51  1733.55 53915.07
2025 05 09 16 34 40 13631.48  1733.48 53915.08
2025 05 09 16 34 41 13631.44  1733.44 53915.08
2025 05 09 16 34 42 13631.41  1733.42 53915.07
2025 05 09 16 34 43 13631.41  1733.41 53915.08
2025 05 09 16 34 44 13631.39  1733.41 53915.09
2025 05 09 16 34 45 13631.40  1733.42 53915.11
2025 05 09 16 34 46 13631.42  1733.41 53915.12
2025 05 09 16 34 47 13631.44  1733.41 53915.13
2025 05 09 16 34 48 13631.44  1733.36 53915.13
2025 05 09 16 34 49 13631.42  1733.27 53915.11
2025 05 09 16 34 50 13631.41  1733.16 53915.09
2025 05 09 16 34 51 13631.36  1733.00 53915.09
2025 05 09 16 34 52 13631.28  1732.84 53915.06
2025 05 09 16 34 53 13631.22  1732.68 53915.03
2025 05 09 16 34 54 13631.13  1732.55 53915.00
2025 05 09 16 34 55 13631.02  1732.45 53914.97
2025 05 09 16 34 56 13630.94  1732.40 53914.93
2025 05 09 16 34 57 13630.87  1732.36 53914.91
2025 05 09 16 34 58 13630.82  1732.34 53914.89
2025 05 09 16 34 59 13630.80  1732.34 53914.88
2025 05 09 16 35 00 13630.82  1732.36 53914.89
2025 05 09 16 35 01 13630.87  1732.39 53914.90
2025 05 09 16 35 02 13630.91  1732.41 53914.93
2025 05 09 16 35 03 13630.95  1732.42 53914.94
2025 05 09 16 35 04 13630.96  1732.43 53914.96
2025 05 09 16 35 05 13630.96  1732.42 53914.94
2025 05 09 16 35 06 13630.97  1732.37 53914.93
2025 05 09 16 35 07 13630.94  1732.32 53914.92
2025 05 09 16 35 08 13630.91  1732.25 53914.89
2025 05 09 16 35 09 13630.86  1732.21 53914.88
2025 05 09 16 35 10 13630.80  1732.20 53914.86
2025 05 09 16 35 11 13630.74  1732.20 53914.84
2025 05 09 16 35 12 13630.66  1732.23 53914.81
2025 05 09 16 35 13 13630.59  1732.27 53914.76
2025 05 09 16 35 14 13630.52  1732.30 53914.73
2025 05 09 16 35 15 13630.46  1732.34 53914.69
2025 05 09 16 35 16 13630.44  1732.37 53914.65
2025 05 09 16 35 17 13630.43  1732.40 53914.60
2025 05 09 16 35 18 13630.47  1732.41 53914.56
2025 05 09 16 35 19 13630.54  1732.38 53914.53
2025 05 09 16 35 20 13630.65  1732.32 53914.50
2025 05 09 16 35 21 13630.73  1732.24 53914.48
2025 05 09 16 35 22 13630.80  1732.18 53914.45
2025 05 09 16 35 23 13630.87  1732.10 53914.42
2025 05 09 16 35 24 13630.91  1732.04 53914.40
2025 05 09 16 35 25 13630.93  1731.97 53914.38
2025 05 09 16 35 26 13630.93  1731.93 53914.35
2025 05 09 16 35 27 13630.89  1731.90 53914.32
2025 05 09 16 35 28 13630.84  1731.87 53914.28
2025 05 09 16 35 29 13630.81  1731.86 53914.22
2025 05 09 16 35 30 13630.78  1731.87 53914.16
2025 05 09 16 35 31 13630.75  1731.88 53914.08
2025 05 09 16 35 32 13630.76  1731.87 53913.99
2025 05 09 16 35 33 13630.78  1731.83 53913.92
2025 05 09 16 35 34 13630.83  1731.78 53913.87
2025 05 09 16 35 35 13630.89  1731.75 53913.85
2025 05 09 16 35 36 13630.96  1731.73 53913.84
2025 05 09 16 35 37 13631.04  1731.76 53913.82
2025 05 09 16 35 38 13631.15  1731.78 53913.82
2025 05 09 16 35 39 13631.25  1731.79 53913.81
2025 05 09 16 35 40 13631.34  1731.81 53913.82
2025 05 09 16 35 41 13631.42  1731.85 53913.83
2025 05 09 16 35 42 13631.48  1731.87 53913.81
2025 05 09 16 35 43 13631.56  1731.83 53913.80
2025 05 09 16 35 44 13631.65  1731.77 53913.79
2025 05 09 16 35 45 13631.75  1731.71 53913.78
2025 05 09 16 35 46 13631.85  1731.64 53913.76
2025 05 09 16 35 47 13631.94  1731.61 53913.75
2025 05 09 16 35 48 13632.02  1731.63 53913.73
2025 05 09 16 35 49 13632.13  1731.70 53913.71
2025 05 09 16 35 50 13632.19  1731.78 53913.69
2025 05 09 16 35 51 13632.27  1731.89 53913.66
2025 05 09 16 35 52 13632.33  1732.00 53913.63
2025 05 09 16 35 53 13632.37  1732.11 53913.59
2025 05 09 16 35 54 13632.40  1732.21 53913.53
2025 05 09 16 35 55 13632.44  1732.27 53913.46
2025 05 09 16 35 56 13632.51  1732.27 53913.38
2025 05 09 16 35 57 13632.56  1732.25 53913.31
2025 05 09 16 35 58 13632.63  1732.20 53913.24
2025 05 09 16 35 59 13632.69  1732.18 53913.19
2025 05 09 16 36 00 13632.74  1732.21 53913.12
2025 05 09 16 36 01 13632.76  1732.26 53913.07
2025 05 09 16 36 02 13632.81  1732.32 53913.01
2025 05 09 16 36 03 13632.83  1732.39 53912.94
2025 05 09 16 36 04 13632.86  1732.48 53912.88
2025 05 09 16 36 05 13632.90  1732.59 53912.81
2025 05 09 16 36 06 13632.95  1732.62 53912.73
2025 05 09 16 36 07 13633.03  1732.60 53912.66
2025 05 09 16 36 08 13633.11  1732.58 53912.58
2025 05 09 16 36 09 13633.17  1732.55 53912.50
2025 05 09 16 36 10 13633.19  1732.55 53912.41
2025 05 09 16 36 11 13633.20  1732.57 53912.31
2025 05 09 16 36 12 13633.22  1732.61 53912.20
2025 05 09 16 36 13 13633.24  1732.63 53912.11
2025 05 09 16 36 14 13633.27  1732.63 53912.02
2025 05 09 16 36 15 13633.32  1732.63 53911.92
2025 05 09 16 36 16 13633.35  1732.61 53911.83
2025 05 09 16 36 17 13633.40  1732.58 53911.73
2025 05 09 16 36 18 13633.43  1732.51 53911.64
2025 05 09 16 36 19 13633.49  1732.43 53911.55
2025 05 09 16 36 20 13633.52  1732.33 53911.48
2025 05 09 16 36 21 13633.56  1732.26 53911.41
2025 05 09 16 36 22 13633.59  1732.19 53911.32
2025 05 09 16 36 23 13633.61  1732.14 53911.23
2025 05 09 16 36 24 13633.63  1732.08 53911.14
2025 05 09 16 36 25 13633.65  1732.04 53911.04
2025 05 09 16 36 26 13633.64  1732.04 53910.93
2025 05 09 16 36 27 13633.64  1732.08 53910.83
2025 05 09 16 36 28 13633.64  1732.12 53910.71
2025 05 09 16 36 29 13633.64  1732.14 53910.61
2025 05 09 16 36 30 13633.64  1732.13 53910.52
2025 05 09 16 36 31 13633.64  1732.07 53910.41
2025 05 09 16 36 32 13633.63  1732.00 53910.32
2025 05 09 16 36 33 13633.63  1731.93 53910.22
2025 05 09 16 36 34 13633.61  1731.85 53910.14
2025 05 09 16 36 35 13633.57  1731.79 53910.05
2025 05 09 16 36 36 13633.53  1731.76 53909.97
2025 05 09 16 36 37 13633.50  1731.73 53909.89
2025 05 09 16 36 38 13633.47  1731.70 53909.80
2025 05 09 16 36 39 13633.45  1731.68 53909.73
2025 05 09 16 36 40 13633.42  1731.64 53909.66
2025 05 09 16 36 41 13633.39  1731.59 53909.60
2025 05 09 16 36 42 13633.36  1731.51 53909.53
2025 05 09 16 36 43 13633.33  1731.46 53909.48
2025 05 09 16 36 44 13633.29  1731.42 53909.41
2025 05 09 16 36 45 13633.24  1731.40 53909.34
2025 05 09 16 36 46 13633.17  1731.40 53909.28
2025 05 09 16 36 47 13633.11  1731.39 53909.22
2025 05 09 16 36 48 13633.04  1731.42 53909.16
2025 05 09 16 36 49 13633.01  1731.44 53909.07
2025 05 09 16 36 50 13632.97  1731.46 53908.99
2025 05 09 16 36 51 13632.91  1731.49 53908.92
2025 05 09 16 36 52 13632.85  1731.51 53908.84
2025 05 09 16 36 53 13632.79  1731.54 53908.75
2025 05 09 16 36 54 13632.72  1731.56 53908.68
2025 05 09 16 36 55 13632.67  1731.57 53908.61
2025 05 09 16 36 56 13632.63  1731.57 53908.54
2025 05 09 16 36 57 13632.58  1731.56 53908.47
2025 05 09 16 36 58 13632.55  1731.52 53908.40
2025 05 09 16 36 59 13632.51  1731.47 53908.33
2025 05 09 16 37 00 13632.47  1731.41 53908.26
2025 05 09 16 37 01 13632.44  1731.37 53908.18
2025 05 09 16 37 02 13632.39  1731.34 53908.11
2025 05 09 16 37 03 13632.32  1731.31 53908.02
2025 05 09 16 37 04 13632.26  1731.30 53907.94
2025 05 09 16 37 05 13632.21  1731.29 53907.85
2025 05 09 16 37 06 13632.17  1731.28 53907.78
2025 05 09 16 37 07 13632.14  1731.26 53907.69
2025 05 09 16 37 08 13632.12  1731.24 53907.60
2025 05 09 16 37 09 13632.08  1731.19 53907.50
2025 05 09 16 37 10 13632.07  1731.13 53907.38
2025 05 09 16 37 11 13632.05  1731.07 53907.27
2025 05 09 16 37 12 13632.02  1730.99 53907.15
2025 05 09 16 37 13 13631.98  1730.90 53907.05
2025 05 09 16 37 14 13631.95  1730.82 53906.95
2025 05 09 16 37 15 13631.92  1730.74 53906.86
2025 05 09 16 37 16 13631.91  1730.66 53906.76
2025 05 09 16 37 17 13631.89  1730.56 53906.69
2025 05 09 16 37 18 13631.88  1730.46 53906.62
2025 05 09 16 37 19 13631.88  1730.37 53906.55
2025 05 09 16 37 20 13631.85  1730.25 53906.49
2025 05 09 16 37 21 13631.82  1730.12 53906.40
2025 05 09 16 37 22 13631.81  1729.97 53906.31
2025 05 09 16 37 23 13631.77  1729.82 53906.21
2025 05 09 16 37 24 13631.77  1729.69 53906.12
2025 05 09 16 37 25 13631.78  1729.56 53906.03
2025 05 09 16 37 26 13631.78  1729.46 53905.94
2025 05 09 16 37 27 13631.78  1729.35 53905.84
2025 05 09 16 37 28 13631.79  1729.22 53905.76
2025 05 09 16 37 29 13631.79  1729.09 53905.67
2025 05 09 16 37 30 13631.81  1728.95 53905.59
2025 05 09 16 37 31 13631.82  1728.80 53905.51
2025 05 09 16 37 32 13631.83  1728.65 53905.46
2025 05 09 16 37 33 13631.84  1728.49 53905.40
2025 05 09 16 37 34 13631.84  1728.35 53905.33
2025 05 09 16 37 35 13631.85  1728.19 53905.26
2025 05 09 16 37 36 13631.87  1728.03 53905.19
2025 05 09 16 37 37 13631.91  1727.87 53905.13
2025 05 09 16 37 38 13631.97  1727.71 53905.07
2025 05 09 16 37 39 13632.00  1727.56 53905.02
2025 05 09 16 37 40 13632.04  1727.41 53904.97
2025 05 09 16 37 41 13632.06  1727.27 53904.93
2025 05 09 16 37 42 13632.09  1727.12 53904.89
2025 05 09 16 37 43 13632.10  1726.98 53904.85
2025 05 09 16 37 44 13632.09  1726.81 53904.79
2025 05 09 16 37 45 13632.11  1726.65 53904.74
2025 05 09 16 37 46 13632.11  1726.48 53904.70
2025 05 09 16 37 47 13632.12  1726.32 53904.66
2025 05 09 16 37 48 13632.12  1726.15 53904.64
2025 05 09 16 37 49 13632.13  1726.01 53904.59
2025 05 09 16 37 50 13632.13  1725.88 53904.55
2025 05 09 16 37 51 13632.14  1725.75 53904.50
2025 05 09 16 37 52 13632.13  1725.63 53904.47
2025 05 09 16 37 53 13632.10  1725.52 53904.42
2025 05 09 16 37 54 13632.11  1725.40 53904.37
2025 05 09 16 37 55 13632.11  1725.29 53904.32
2025 05 09 16 37 56 13632.10  1725.18 53904.28
2025 05 09 16 37 57 13632.11  1725.06 53904.23
2025 05 09 16 37 58 13632.10  1724.94 53904.19
2025 05 09 16 37 59 13632.10  1724.82 53904.17
2025 05 09 16 38 00 13632.10  1724.71 53904.14
2025 05 09 16 38 01 13632.08  1724.61 53904.14
2025 05 09 16 38 02 13632.07  1724.49 53904.14
2025 05 09 16 38 03 13632.06  1724.38 53904.15
2025 05 09 16 38 04 13632.05  1724.27 53904.15
2025 05 09 16 38 05 13632.03  1724.16 53904.14
2025 05 09 16 38 06 13631.99  1724.04 53904.14
2025 05 09 16 38 07 13631.96  1723.95 53904.13
2025 05 09 16 38 08 13631.91  1723.87 53904.11
2025 05 09 16 38 09 13631.86  1723.80 53904.10
2025 05 09 16 38 10 13631.81  1723.74 53904.11
2025 05 09 16 38 11 13631.78  1723.69 53904.11
2025 05 09 16 38 12 13631.73  1723.64 53904.12
2025 05 09 16 38 13 13631.69  1723.59 53904.12
2025 05 09 16 38 14 13631.69  1723.58 53904.13
2025 05 09 16 38 15 13631.67  1723.58 53904.14
2025 05 09 16 38 16 13631.65  1723.56 53904.13
2025 05 09 16 38 17 13631.64  1723.58 53904.13
2025 05 09 16 38 18 13631.61  1723.60 53904.12
2025 05 09 16 38 19 13631.59  1723.60 53904.12
2025 05 09 16 38 20 13631.57  1723.59 53904.10
2025 05 09 16 38 21 13631.56  1723.57 53904.08
2025 05 09 16 38 22 13631.54  1723.54 53904.09
2025 05 09 16 38 23 13631.52  1723.53 53904.10
2025 05 09 16 38 24 13631.51  1723.53 53904.11
2025 05 09 16 38 25 13631.51  1723.57 53904.13
2025 05 09 16 38 26 13631.53  1723.58 53904.16
2025 05 09 16 38 27 13631.56  1723.59 53904.19
2025 05 09 16 38 28 13631.58  1723.60 53904.21
2025 05 09 16 38 29 13631.61  1723.61 53904.24
2025 05 09 16 38 30 13631.60  1723.59 53904.24
2025 05 09 16 38 31 13631.58  1723.57 53904.25
2025 05 09 16 38 32 13631.54  1723.55 53904.24
2025 05 09 16 38 33 13631.52  1723.55 53904.25
2025 05 09 16 38 34 13631.50  1723.56 53904.23
2025 05 09 16 38 35 13631.49  1723.58 53904.23
2025 05 09 16 38 36 13631.45  1723.59 53904.22
2025 05 09 16 38 37 13631.41  1723.62 53904.21
2025 05 09 16 38 38 13631.40  1723.65 53904.21
2025 05 09 16 38 39 13631.38  1723.69 53904.21
2025 05 09 16 38 40 13631.36  1723.73 53904.20
2025 05 09 16 38 41 13631.35  1723.76 53904.20
2025 05 09 16 38 42 13631.33  1723.77 53904.22
2025 05 09 16 38 43 13631.31  1723.76 53904.22
2025 05 09 16 38 44 13631.29  1723.74 53904.22
2025 05 09 16 38 45 13631.26  1723.73 53904.24
2025 05 09 16 38 46 13631.24  1723.72 53904.25
2025 05 09 16 38 47 13631.22  1723.71 53904.25
2025 05 09 16 38 48 13631.18  1723.70 53904.26
2025 05 09 16 38 49 13631.15  1723.68 53904.25
2025 05 09 16 38 50 13631.12  1723.66 53904.24
2025 05 09 16 38 51 13631.08  1723.63 53904.25
2025 05 09 16 38 52 13631.05  1723.61 53904.26
2025 05 09 16 38 53 13631.02  1723.61 53904.25
2025 05 09 16 38 54 13631.00  1723.63 53904.26
2025 05 09 16 38 55 13630.97  1723.64 53904.27
2025 05 09 16 38 56 13630.95  1723.65 53904.29
2025 05 09 16 38 57 13630.91  1723.67 53904.29
2025 05 09 16 38 58 13630.88  1723.67 53904.31
2025 05 09 16 38 59 13630.83  1723.69 53904.32
2025 05 09 16 39 00 13630.79  1723.69 53904.33
2025 05 09 16 39 01 13630.75  1723.70 53904.34
2025 05 09 16 39 02 13630.70  1723.72 53904.35
2025 05 09 16 39 03 13630.66  1723.74 53904.36
2025 05 09 16 39 04 13630.63  1723.75 53904.37
2025 05 09 16 39 05 13630.59  1723.77 53904.38
2025 05 09 16 39 06 13630.55  1723.79 53904.38
2025 05 09 16 39 07 13630.50  1723.81 53904.38
2025 05 09 16 39 08 13630.45  1723.81 53904.39
2025 05 09 16 39 09 13630.39  1723.79 53904.39
2025 05 09 16 39 10 13630.33  1723.77 53904.40
2025 05 09 16 39 11 13630.26  1723.74 53904.43
2025 05 09 16 39 12 13630.19  1723.71 53904.44
2025 05 09 16 39 13 13630.13  1723.70 53904.46
2025 05 09 16 39 14 13630.06  1723.68 53904.45
2025 05 09 16 39 15 13630.01  1723.66 53904.46
2025 05 09 16 39 16 13629.97  1723.65 53904.47
2025 05 09 16 39 17 13629.95  1723.65 53904.48
2025 05 09 16 39 18 13629.89  1723.64 53904.49
2025 05 09 16 39 19 13629.84  1723.61 53904.50
2025 05 09 16 39 20 13629.76  1723.58 53904.50
2025 05 09 16 39 21 13629.69  1723.57 53904.50
2025 05 09 16 39 22 13629.63  1723.56 53904.49
2025 05 09 16 39 23 13629.58  1723.55 53904.48
2025 05 09 16 39 24 13629.55  1723.54 53904.48
2025 05 09 16 39 25 13629.54  1723.51 53904.48
2025 05 09 16 39 26 13629.50  1723.49 53904.47
2025 05 09 16 39 27 13629.48  1723.48 53904.45
2025 05 09 16 39 28 13629.46  1723.48 53904.44
2025 05 09 16 39 29 13629.45  1723.48 53904.45
2025 05 09 16 39 30 13629.42  1723.48 53904.44
2025 05 09 16 39 31 13629.40  1723.47 53904.43
2025 05 09 16 39 32 13629.38  1723.46 53904.40
2025 05 09 16 39 33 13629.37  1723.43 53904.39
2025 05 09 16 39 34 13629.37  1723.42 53904.38
2025 05 09 16 39 35 13629.35  1723.38 53904.36
2025 05 09 16 39 36 13629.35  1723.37 53904.35
2025 05 09 16 39 37 13629.36  1723.36 53904.35
2025 05 09 16 39 38 13629.37  1723.37 53904.34
2025 05 09 16 39 39 13629.41  1723.39 53904.33
2025 05 09 16 39 40 13629.44  1723.40 53904.33
2025 05 09 16 39 41 13629.47  1723.42 53904.35
2025 05 09 16 39 42 13629.50  1723.43 53904.35
2025 05 09 16 39 43 13629.55  1723.44 53904.37
2025 05 09 16 39 44 13629.58  1723.46 53904.38
2025 05 09 16 39 45 13629.58  1723.47 53904.39
2025 05 09 16 39 46 13629.59  1723.48 53904.40
2025 05 09 16 39 47 13629.59  1723.47 53904.38
2025 05 09 16 39 48 13629.60  1723.46 53904.39
2025 05 09 16 39 49 13629.61  1723.49 53904.38
2025 05 09 16 39 50 13629.65  1723.51 53904.37
2025 05 09 16 39 51 13629.68  1723.55 53904.36
2025 05 09 16 39 52 13629.72  1723.62 53904.36
2025 05 09 16 39 53 13629.76  1723.69 53904.35
2025 05 09 16 39 54 13629.82  1723.78 53904.36
2025 05 09 16 39 55 13629.86  1723.88 53904.35
2025 05 09 16 39 56 13629.92  1723.98 53904.36
2025 05 09 16 39 57 13629.97  1724.07 53904.37
2025 05 09 16 39 58 13630.03  1724.15 53904.40
2025 05 09 16 39 59 13630.08  1724.24 53904.42
2025 05 09 16 40 00 13630.13  1724.32 53904.43
2025 05 09 16 40 01 13630.17  1724.40 53904.46
2025 05 09 16 40 02 13630.22  1724.46 53904.47
2025 05 09 16 40 03 13630.25  1724.52 53904.48
2025 05 09 16 40 04 13630.31  1724.59 53904.48
2025 05 09 16 40 05 13630.35  1724.68 53904.49
2025 05 09 16 40 06 13630.41  1724.78 53904.49
2025 05 09 16 40 07 13630.49  1724.87 53904.48
2025 05 09 16 40 08 13630.55  1724.97 53904.48
2025 05 09 16 40 09 13630.62  1725.06 53904.47
2025 05 09 16 40 10 13630.70  1725.14 53904.46
2025 05 09 16 40 11 13630.76  1725.21 53904.46
2025 05 09 16 40 12 13630.82  1725.25 53904.46
2025 05 09 16 40 13 13630.86  1725.28 53904.44
2025 05 09 16 40 14 13630.89  1725.31 53904.44
2025 05 09 16 40 15 13630.93  1725.34 53904.42
2025 05 09 16 40 16 13630.97  1725.38 53904.41
2025 05 09 16 40 17 13631.02  1725.41 53904.39
2025 05 09 16 40 18 13631.08  1725.45 53904.36
2025 05 09 16 40 19 13631.14  1725.51 53904.35
2025 05 09 16 40 20 13631.20  1725.57 53904.35
2025 05 09 16 40 21 13631.27  1725.64 53904.34
2025 05 09 16 40 22 13631.36  1725.70 53904.33
2025 05 09 16 40 23 13631.44  1725.76 53904.34
2025 05 09 16 40 24 13631.51  1725.79 53904.32
2025 05 09 16 40 25 13631.58  1725.84 53904.32
2025 05 09 16 40 26 13631.66  1725.88 53904.32
2025 05 09 16 40 27 13631.73  1725.91 53904.31
2025 05 09 16 40 28 13631.83  1725.96 53904.30
2025 05 09 16 40 29 13631.92  1726.00 53904.29
2025 05 09 16 40 30 13632.00  1726.03 53904.29
2025 05 09 16 40 31 13632.07  1726.06 53904.27
2025 05 09 16 40 32 13632.12  1726.05 53904.27
2025 05 09 16 40 33 13632.16  1726.04 53904.25
2025 05 09 16 40 34 13632.20  1726.03 53904.24
2025 05 09 16 40 35 13632.22  1726.01 53904.22
2025 05 09 16 40 36 13632.21  1725.98 53904.20
2025 05 09 16 40 37 13632.21  1725.93 53904.16
2025 05 09 16 40 38 13632.22  1725.89 53904.12
2025 05 09 16 40 39 13632.27  1725.84 53904.09
2025 05 09 16 40 40 13632.32  1725.81 53904.05
2025 05 09 16 40 41 13632.39  1725.77 53904.03
2025 05 09 16 40 42 13632.46  1725.75 53904.02
2025 05 09 16 40 43 13632.54  1725.74 53904.00
2025 05 09 16 40 44 13632.59  1725.72 53903.97
2025 05 09 16 40 45 13632.67  1725.69 53903.95
2025 05 09 16 40 46 13632.70  1725.66 53903.90
2025 05 09 16 40 47 13632.75  1725.64 53903.86
2025 05 09 16 40 48 13632.81  1725.60 53903.81
2025 05 09 16 40 49 13632.87  1725.54 53903.75
2025 05 09 16 40 50 13632.92  1725.48 53903.68
2025 05 09 16 40 51 13632.98  1725.41 53903.61
2025 05 09 16 40 52 13633.02  1725.34 53903.53
2025 05 09 16 40 53 13633.07  1725.29 53903.47
2025 05 09 16 40 54 13633.14  1725.25 53903.41
2025 05 09 16 40 55 13633.22  1725.21 53903.34
2025 05 09 16 40 56 13633.27  1725.18 53903.28
2025 05 09 16 40 57 13633.33  1725.17 53903.22
2025 05 09 16 40 58 13633.37  1725.15 53903.15
2025 05 09 16 40 59 13633.39  1725.15 53903.09
2025 05 09 16 41 00 13633.40  1725.17 53903.00
2025 05 09 16 41 01 13633.42  1725.17 53902.95
2025 05 09 16 41 02 13633.44  1725.15 53902.86
2025 05 09 16 41 03 13633.46  1725.13 53902.79
2025 05 09 16 41 04 13633.48  1725.12 53902.72
2025 05 09 16 41 05 13633.50  1725.11 53902.65
2025 05 09 16 41 06 13633.52  1725.10 53902.58
2025 05 09 16 41 07 13633.53  1725.10 53902.50
2025 05 09 16 41 08 13633.54  1725.09 53902.44
2025 05 09 16 41 09 13633.56  1725.09 53902.37
2025 05 09 16 41 10 13633.57  1725.10 53902.30
2025 05 09 16 41 11 13633.58  1725.13 53902.23
2025 05 09 16 41 12 13633.58  1725.13 53902.16
2025 05 09 16 41 13 13633.60  1725.13 53902.09
2025 05 09 16 41 14 13633.63  1725.10 53902.03
2025 05 09 16 41 15 13633.65  1725.07 53901.96
2025 05 09 16 41 16 13633.69  1725.05 53901.90
2025 05 09 16 41 17 13633.71  1725.02 53901.84
2025 05 09 16 41 18 13633.71  1725.00 53901.78
2025 05 09 16 41 19 13633.71  1724.97 53901.71
2025 05 09 16 41 20 13633.72  1724.93 53901.65
2025 05 09 16 41 21 13633.73  1724.88 53901.57
2025 05 09 16 41 22 13633.75  1724.85 53901.51
2025 05 09 16 41 23 13633.77  1724.83 53901.45
2025 05 09 16 41 24 13633.78  1724.80 53901.38
2025 05 09 16 41 25 13633.78  1724.76 53901.30
2025 05 09 16 41 26 13633.80  1724.72 53901.23
2025 05 09 16 41 27 13633.80  1724.67 53901.15
2025 05 09 16 41 28 13633.82  1724.65 53901.08
2025 05 09 16 41 29 13633.84  1724.63 53901.01
2025 05 09 16 41 30 13633.88  1724.63 53900.93
2025 05 09 16 41 31 13633.90  1724.61 53900.86
2025 05 09 16 41 32 13633.94  1724.60 53900.78
2025 05 09 16 41 33 13633.97  1724.59 53900.71
2025 05 09 16 41 34 13634.02  1724.59 53900.63
2025 05 09 16 41 35 13634.04  1724.59 53900.55
2025 05 09 16 41 36 13634.06  1724.59 53900.48
2025 05 09 16 41 37 13634.08  1724.60 53900.41
2025 05 09 16 41 38 13634.09  1724.60 53900.33
2025 05 09 16 41 39 13634.09  1724.62 53900.26
2025 05 09 16 41 40 13634.09  1724.62 53900.18
2025 05 09 16 41 41 13634.09  1724.63 53900.11
2025 05 09 16 41 42 13634.08  1724.65 53900.04
2025 05 09 16 41 43 13634.08  1724.67 53899.97
2025 05 09 16 41 44 13634.06  1724.73 53899.90
2025 05 09 16 41 45 13634.04  1724.78 53899.84
2025 05 09 16 41 46 13634.05  1724.87 53899.77
2025 05 09 16 41 47 13634.06  1724.96 53899.72
2025 05 09 16 41 48 13634.08  1725.05 53899.66
2025 05 09 16 41 49 13634.09  1725.13 53899.61
2025 05 09 16 41 50 13634.08  1725.22 53899.56
2025 05 09 16 41 51 13634.07  1725.31 53899.51
2025 05 09 16 41 52 13634.07  1725.40 53899.46
2025 05 09 16 41 53 13634.08  1725.47 53899.40
2025 05 09 16 41 54 13634.08  1725.56 53899.34
2025 05 09 16 41 55 13634.11  1725.61 53899.30
2025 05 09 16 41 56 13634.16  1725.68 53899.25
2025 05 09 16 41 57 13634.17  1725.73 53899.20
2025 05 09 16 41 58 13634.21  1725.76 53899.16
2025 05 09 16 41 59 13634.26  1725.78 53899.11
2025 05 09 16 42 00 13634.30  1725.80 53899.08
2025 05 09 16 42 01 13634.34  1725.80 53899.03
2025 05 09 16 42 02 13634.38  1725.83 53898.98
2025 05 09 16 42 03 13634.42  1725.86 53898.91
2025 05 09 16 42 04 13634.49  1725.89 53898.86
2025 05 09 16 42 05 13634.52  1725.94 53898.81
2025 05 09 16 42 06 13634.58  1725.98 53898.74
2025 05 09 16 42 07 13634.63  1726.03 53898.68
2025 05 09 16 42 08 13634.69  1726.07 53898.62
2025 05 09 16 42 09 13634.72  1726.12 53898.57
2025 05 09 16 42 10 13634.76  1726.15 53898.52
2025 05 09 16 42 11 13634.80  1726.18 53898.48
2025 05 09 16 42 12 13634.83  1726.19 53898.44
2025 05 09 16 42 13 13634.85  1726.20 53898.41
2025 05 09 16 42 14 13634.88  1726.21 53898.39
2025 05 09 16 42 15 13634.92  1726.23 53898.36
2025 05 09 16 42 16 13634.94  1726.26 53898.34
2025 05 09 16 42 17 13634.96  1726.29 53898.32
2025 05 09 16 42 18 13635.00  1726.32 53898.30
2025 05 09 16 42 19 13635.02  1726.35 53898.27
2025 05 09 16 42 20 13635.05  1726.39 53898.24
2025 05 09 16 42 21 13635.10  1726.46 53898.22
2025 05 09 16 42 22 13635.14  1726.53 53898.19
2025 05 09 16 42 23 13635.19  1726.61 53898.15
2025 05 09 16 42 24 13635.25  1726.66 53898.14
2025 05 09 16 42 25 13635.30  1726.73 53898.11
2025 05 09 16 42 26 13635.34  1726.79 53898.09
2025 05 09 16 42 27 13635.39  1726.84 53898.06
2025 05 09 16 42 28 13635.42  1726.88 53898.03
2025 05 09 16 42 29 13635.46  1726.95 53897.98
2025 05 09 16 42 30 13635.48  1726.99 53897.94
2025 05 09 16 42 31 13635.53  1727.05 53897.90
2025 05 09 16 42 32 13635.56  1727.10 53897.88
2025 05 09 16 42 33 13635.60  1727.15 53897.83
2025 05 09 16 42 34 13635.67  1727.19 53897.80
2025 05 09 16 42 35 13635.72  1727.26 53897.76
2025 05 09 16 42 36 13635.80  1727.31 53897.74
2025 05 09 16 42 37 13635.85  1727.34 53897.71
2025 05 09 16 42 38 13635.90  1727.36 53897.67
2025 05 09 16 42 39 13635.94  1727.40 53897.64
2025 05 09 16 42 40 13635.99  1727.42 53897.59
2025 05 09 16 42 41 13636.04  1727.45 53897.56
2025 05 09 16 42 42 13636.09  1727.45 53897.52
2025 05 09 16 42 43 13636.15  1727.46 53897.48
2025 05 09 16 42 44 13636.20  1727.49 53897.44
2025 05 09 16 42 45 13636.24  1727.53 53897.42
2025 05 09 16 42 46 13636.28  1727.58 53897.38
2025 05 09 16 42 47 13636.32  1727.61 53897.35
2025 05 09 16 42 48 13636.36  1727.66 53897.30
2025 05 09 16 42 49 13636.40  1727.71 53897.26
2025 05 09 16 42 50 13636.42  1727.77 53897.23
2025 05 09 16 42 51 13636.44  1727.82 53897.20
2025 05 09 16 42 52 13636.46  1727.87 53897.16
2025 05 09 16 42 53 13636.46  1727.91 53897.12
2025 05 09 16 42 54 13636.48  1727.98 53897.09
2025 05 09 16 42 55 13636.50  1728.03 53897.06
2025 05 09 16 42 56 13636.51  1728.09 53897.03
2025 05 09 16 42 57 13636.52  1728.14 53897.01
2025 05 09 16 42 58 13636.51  1728.19 53896.99
2025 05 09 16 42 59 13636.49  1728.25 53896.96
2025 05 09 16 43 00 13636.46  1728.32 53896.94
2025 05 09 16 43 01 13636.43  1728.35 53896.93
2025 05 09 16 43 02 13636.38  1728.39 53896.90
2025 05 09 16 43 03 13636.36  1728.42 53896.88
2025 05 09 16 43 04 13636.31  1728.45 53896.88
2025 05 09 16 43 05 13636.26  1728.47 53896.86
2025 05 09 16 43 06 13636.22  1728.49 53896.84
2025 05 09 16 43 07 13636.18  1728.52 53896.82
2025 05 09 16 43 08 13636.16  1728.54 53896.80
2025 05 09 16 43 09 13636.14  1728.58 53896.79
2025 05 09 16 43 10 13636.12  1728.61 53896.77
2025 05 09 16 43 11 13636.09  1728.65 53896.76
2025 05 09 16 43 12 13636.06  1728.70 53896.75
2025 05 09 16 43 13 13636.03  1728.72 53896.75
2025 05 09 16 43 14 13636.01  1728.75 53896.73
2025 05 09 16 43 15 13635.97  1728.78 53896.73
2025 05 09 16 43 16 13635.94  1728.81 53896.71
2025 05 09 16 43 17 13635.92  1728.86 53896.70
2025 05 09 16 43 18 13635.91  1728.91 53896.70
2025 05 09 16 43 19 13635.91  1728.96 53896.70
2025 05 09 16 43 20 13635.90  1729.02 53896.69
2025 05 09 16 43 21 13635.89  1729.08 53896.70
2025 05 09 16 43 22 13635.88  1729.13 53896.70
2025 05 09 16 43 23 13635.85  1729.17 53896.71
2025 05 09 16 43 24 13635.83  1729.22 53896.72
2025 05 09 16 43 25 13635.81  1729.27 53896.73
2025 05 09 16 43 26 13635.79  1729.32 53896.74
2025 05 09 16 43 27 13635.77  1729.38 53896.75
2025 05 09 16 43 28 13635.78  1729.44 53896.76
2025 05 09 16 43 29 13635.78  1729.51 53896.77
2025 05 09 16 43 30 13635.79  1729.56 53896.78
2025 05 09 16 43 31 13635.79  1729.61 53896.79
2025 05 09 16 43 32 13635.80  1729.66 53896.81
2025 05 09 16 43 33 13635.79  1729.70 53896.82
2025 05 09 16 43 34 13635.80  1729.76 53896.84
2025 05 09 16 43 35 13635.83  1729.83 53896.87
2025 05 09 16 43 36 13635.84  1729.88 53896.89
2025 05 09 16 43 37 13635.86  1729.92 53896.92
2025 05 09 16 43 38 13635.89  1729.96 53896.94
2025 05 09 16 43 39 13635.92  1730.02 53896.95
2025 05 09 16 43 40 13635.94  1730.07 53896.96
2025 05 09 16 43 41 13635.97  1730.14 53896.98
2025 05 09 16 43 42 13636.00  1730.21 53896.99
2025 05 09 16 43 43 13636.04  1730.26 53897.01
2025 05 09 16 43 44 13636.06  1730.34 53897.01
2025 05 09 16 43 45 13636.06  1730.42 53897.03
2025 05 09 16 43 46 13636.08  1730.49 53897.03
2025 05 09 16 43 47 13636.10  1730.58 53897.04
2025 05 09 16 43 48 13636.13  1730.66 53897.03
2025 05 09 16 43 49 13636.15  1730.75 53897.02
2025 05 09 16 43 50 13636.20  1730.83 53897.02
2025 05 09 16 43 51 13636.23  1730.90 53897.01
2025 05 09 16 43 52 13636.26  1730.95 53897.00
2025 05 09 16 43 53 13636.29  1730.99 53896.99
2025 05 09 16 43 54 13636.35  1731.03 53896.98
2025 05 09 16 43 55 13636.41  1731.05 53896.96
2025 05 09 16 43 56 13636.44  1731.07 53896.94
2025 05 09 16 43 57 13636.48  1731.09 53896.92
2025 05 09 16 43 58 13636.52  1731.10 53896.90
2025 05 09 16 43 59 13636.55  1731.10 53896.88
2025 05 09 16 44 00 13636.57  1731.10 53896.86
2025 05 09 16 44 01 13636.62  1731.09 53896.84
2025 05 09 16 44 02 13636.64  1731.09 53896.82
2025 05 09 16 44 03 13636.67  1731.08 53896.79
2025 05 09 16 44 04 13636.72  1731.08 53896.76
2025 05 09 16 44 05 13636.76  1731.06 53896.73
2025 05 09 16 44 06 13636.81  1731.06 53896.70
2025 05 09 16 44 07 13636.86  1731.06 53896.66
2025 05 09 16 44 08 13636.92  1731.07 53896.63
2025 05 09 16 44 09 13636.96  1731.06 53896.60
2025 05 09 16 44 10 13637.01  1731.05 53896.56
2025 05 09 16 44 11 13637.06  1731.04 53896.53
2025 05 09 16 44 12 13637.11  1731.00 53896.51
2025 05 09 16 44 13 13637.15  1730.97 53896.48
2025 05 09 16 44 14 13637.20  1730.94 53896.46
2025 05 09 16 44 15 13637.25  1730.91 53896.45
2025 05 09 16 44 16 13637.30  1730.87 53896.43
2025 05 09 16 44 17 13637.34  1730.83 53896.41
2025 05 09 16 44 18 13637.39  1730.82 53896.39
2025 05 09 16 44 19 13637.43  1730.80 53896.37
2025 05 09 16 44 20 13637.46  1730.77 53896.36
2025 05 09 16 44 21 13637.51  1730.77 53896.32
2025 05 09 16 44 22 13637.57  1730.74 53896.30
2025 05 09 16 44 23 13637.61  1730.72 53896.25
2025 05 09 16 44 24 13637.64  1730.69 53896.21
2025 05 09 16 44 25 13637.67  1730.65 53896.18
2025 05 09 16 44 26 13637.72  1730.61 53896.14
2025 05 09 16 44 27 13637.76  1730.59 53896.11
2025 05 09 16 44 28 13637.81  1730.56 53896.09
2025 05 09 16 44 29 13637.85  1730.53 53896.06
2025 05 09 16 44 30 13637.87  1730.51 53896.04
2025 05 09 16 44 31 13637.91  1730.49 53896.00
2025 05 09 16 44 32 13637.93  1730.44 53895.98
2025 05 09 16 44 33 13637.95  1730.38 53895.95
2025 05 09 16 44 34 13637.97  1730.31 53895.93
2025 05 09 16 44 35 13637.99  1730.22 53895.90
2025 05 09 16 44 36 13638.01  1730.14 53895.88
2025 05 09 16 44 37 13638.03  1730.07 53895.85
2025 05 09 16 44 38 13638.08  1729.99 53895.83
2025 05 09 16 44 39 13638.12  1729.89 53895.80
2025 05 09 16 44 40 13638.16  1729.80 53895.78
2025 05 09 16 44 41 13638.20  1729.71 53895.75
2025 05 09 16 44 42 13638.24  1729.62 53895.73
2025 05 09 16 44 43 13638.26  1729.54 53895.70
2025 05 09 16 44 44 13638.32  1729.44 53895.67
2025 05 09 16 44 45 13638.35  1729.33 53895.65
2025 05 09 16 44 46 13638.39  1729.19 53895.62
2025 05 09 16 44 47 13638.42  1729.06 53895.60
2025 05 09 16 44 48 13638.47  1728.94 53895.57
2025 05 09 16 44 49 13638.50  1728.82 53895.54
2025 05 09 16 44 50 13638.56  1728.73 53895.50
2025 05 09 16 44 51 13638.61  1728.66 53895.48
2025 05 09 16 44 52 13638.66  1728.57 53895.45
2025 05 09 16 44 53 13638.68  1728.49 53895.42
2025 05 09 16 44 54 13638.71  1728.40 53895.39
2025 05 09 16 44 55 13638.73  1728.31 53895.34
2025 05 09 16 44 56 13638.75  1728.21 53895.31
2025 05 09 16 44 57 13638.78  1728.12 53895.26
2025 05 09 16 44 58 13638.83  1728.02 53895.22
2025 05 09 16 44 59 13638.86  1727.92 53895.18
2025 05 09 16 45 00 13638.90  1727.83 53895.14
2025 05 09 16 45 01 13638.92  1727.72 53895.09
2025 05 09 16 45 02 13638.94  1727.63 53895.05
2025 05 09 16 45 03 13638.98  1727.55 53895.00
2025 05 09 16 45 04 13638.99  1727.47 53894.95
2025 05 09 16 45 05 13639.04  1727.39 53894.90
2025 05 09 16 45 06 13639.08  1727.31 53894.85
2025 05 09 16 45 07 13639.11  1727.23 53894.80
2025 05 09 16 45 08 13639.13  1727.17 53894.75
2025 05 09 16 45 09 13639.17  1727.09 53894.69
2025 05 09 16 45 10 13639.20  1727.03 53894.65
2025 05 09 16 45 11 13639.23  1726.98 53894.61
2025 05 09 16 45 12 13639.27  1726.93 53894.54
2025 05 09 16 45 13 13639.32  1726.89 53894.50
2025 05 09 16 45 14 13639.38  1726.86 53894.46
2025 05 09 16 45 15 13639.44  1726.83 53894.42
2025 05 09 16 45 16 13639.49  1726.80 53894.37
2025 05 09 16 45 17 13639.53  1726.78 53894.31
2025 05 09 16 45 18 13639.59  1726.74 53894.25
2025 05 09 16 45 19 13639.64  1726.69 53894.19
2025 05 09 16 45 20 13639.69  1726.64 53894.13
2025 05 09 16 45 21 13639.75  1726.59 53894.06
2025 05 09 16 45 22 13639.79  1726.55 53893.98
2025 05 09 16 45 23 13639.83  1726.51 53893.89
2025 05 09 16 45 24 13639.88  1726.48 53893.83
2025 05 09 16 45 25 13639.92  1726.46 53893.75
2025 05 09 16 45 26 13639.96  1726.44 53893.67
2025 05 09 16 45 27 13640.01  1726.43 53893.58
2025 05 09 16 45 28 13640.08  1726.40 53893.49
2025 05 09 16 45 29 13640.15  1726.38 53893.40
2025 05 09 16 45 30 13640.22  1726.31 53893.32
2025 05 09 16 45 31 13640.29  1726.25 53893.23
2025 05 09 16 45 32 13640.38  1726.17 53893.14
2025 05 09 16 45 33 13640.46  1726.10 53893.05
2025 05 09 16 45 34 13640.53  1726.00 53892.98
2025 05 09 16 45 35 13640.61  1725.89 53892.88
2025 05 09 16 45 36 13640.70  1725.78 53892.80
2025 05 09 16 45 37 13640.78  1725.66 53892.72
2025 05 09 16 45 38 13640.89  1725.54 53892.63
2025 05 09 16 45 39 13641.00  1725.41 53892.54
2025 05 09 16 45 40 13641.11  1725.26 53892.44
2025 05 09 16 45 41 13641.23  1725.10 53892.36
2025 05 09 16 45 42 13641.35  1724.95 53892.27
2025 05 09 16 45 43 13641.45  1724.82 53892.17
2025 05 09 16 45 44 13641.55  1724.68 53892.09
2025 05 09 16 45 45 13641.66  1724.55 53892.00
2025 05 09 16 45 46 13641.78  1724.41 53891.90
2025 05 09 16 45 47 13641.88  1724.29 53891.82
2025 05 09 16 45 48 13642.00  1724.17 53891.73
2025 05 09 16 45 49 13642.10  1724.05 53891.65
2025 05 09 16 45 50 13642.21  1723.94 53891.55
2025 05 09 16 45 51 13642.30  1723.84 53891.46
2025 05 09 16 45 52 13642.41  1723.74 53891.37
2025 05 09 16 45 53 13642.51  1723.64 53891.28
2025 05 09 16 45 54 13642.60  1723.52 53891.19
2025 05 09 16 45 55 13642.67  1723.41 53891.11
2025 05 09 16 45 56 13642.75  1723.31 53891.03
2025 05 09 16 45 57 13642.81  1723.22 53890.96
2025 05 09 16 45 58 13642.89  1723.15 53890.89
2025 05 09 16 45 59 13642.95  1723.07 53890.83
2025 05 09 16 46 00 13643.00  1723.00 53890.77
2025 05 09 16 46 01 13643.05  1722.93 53890.71
2025 05 09 16 46 02 13643.11  1722.88 53890.67
2025 05 09 16 46 03 13643.16  1722.82 53890.63
2025 05 09 16 46 04 13643.20  1722.74 53890.58
2025 05 09 16 46 05 13643.23  1722.67 53890.55
2025 05 09 16 46 06 13643.25  1722.61 53890.52
2025 05 09 16 46 07 13643.28  1722.56 53890.49
2025 05 09 16 46 08 13643.28  1722.51 53890.46
2025 05 09 16 46 09 13643.29  1722.48 53890.41
2025 05 09 16 46 10 13643.31  1722.43 53890.39
2025 05 09 16 46 11 13643.30  1722.40 53890.35
2025 05 09 16 46 12 13643.30  1722.38 53890.32
2025 05 09 16 46 13 13643.29  1722.36 53890.28
2025 05 09 16 46 14 13643.28  1722.35 53890.23
2025 05 09 16 46 15 13643.28  1722.33 53890.19
2025 05 09 16 46 16 13643.28  1722.32 53890.13
2025 05 09 16 46 17 13643.27  1722.32 53890.08
2025 05 09 16 46 18 13643.26  1722.31 53890.02
2025 05 09 16 46 19 13643.27  1722.33 53889.96
2025 05 09 16 46 20 13643.28  1722.34 53889.92
2025 05 09 16 46 21 13643.26  1722.36 53889.86
2025 05 09 16 46 22 13643.25  1722.39 53889.81
2025 05 09 16 46 23 13643.23  1722.39 53889.75
2025 05 09 16 46 24 13643.24  1722.41 53889.68
2025 05 09 16 46 25 13643.22  1722.42 53889.62
2025 05 09 16 46 26 13643.21  1722.44 53889.55
2025 05 09 16 46 27 13643.20  1722.45 53889.50
2025 05 09 16 46 28 13643.19  1722.48 53889.43
2025 05 09 16 46 29 13643.18  1722.49 53889.37
2025 05 09 16 46 30 13643.16  1722.53 53889.32
2025 05 09 16 46 31 13643.15  1722.55 53889.25
2025 05 09 16 46 32 13643.13  1722.57 53889.19
2025 05 09 16 46 33 13643.11  1722.57 53889.12
2025 05 09 16 46 34 13643.11  1722.56 53889.05
2025 05 09 16 46 35 13643.10  1722.53 53888.97
2025 05 09 16 46 36 13643.09  1722.50 53888.88
2025 05 09 16 46 37 13643.09  1722.48 53888.80
2025 05 09 16 46 38 13643.09  1722.47 53888.70
2025 05 09 16 46 39 13643.09  1722.45 53888.60
2025 05 09 16 46 40 13643.11  1722.45 53888.50
2025 05 09 16 46 41 13643.15  1722.45 53888.40
2025 05 09 16 46 42 13643.19  1722.44 53888.29
2025 05 09 16 46 43 13643.22  1722.42 53888.19
2025 05 09 16 46 44 13643.25  1722.42 53888.09
2025 05 09 16 46 45 13643.29  1722.42 53887.99
2025 05 09 16 46 46 13643.31  1722.42 53887.89
2025 05 09 16 46 47 13643.34  1722.43 53887.77
2025 05 09 16 46 48 13643.36  1722.43 53887.67
2025 05 09 16 46 49 13643.41  1722.43 53887.55
2025 05 09 16 46 50 13643.44  1722.40 53887.44
2025 05 09 16 46 51 13643.47  1722.40 53887.32
2025 05 09 16 46 52 13643.54  1722.37 53887.21
2025 05 09 16 46 53 13643.59  1722.36 53887.09
2025 05 09 16 46 54 13643.64  1722.35 53886.97
2025 05 09 16 46 55 13643.70  1722.32 53886.87
2025 05 09 16 46 56 13643.74  1722.29 53886.77
2025 05 09 16 46 57 13643.77  1722.26 53886.67
2025 05 09 16 46 58 13643.83  1722.21 53886.57
2025 05 09 16 46 59 13643.88  1722.18 53886.45
2025 05 09 16 47 00 13643.93  1722.15 53886.37
2025 05 09 16 47 01 13643.98  1722.12 53886.28
2025 05 09 16 47 02 13644.00  1722.09 53886.18
2025 05 09 16 47 03 13644.04  1722.09 53886.10
2025 05 09 16 47 04 13644.05  1722.07 53886.01
2025 05 09 16 47 05 13644.06  1722.06 53885.93
2025 05 09 16 47 06 13644.04  1722.10 53885.86
2025 05 09 16 47 07 13644.04  1722.13 53885.78
2025 05 09 16 47 08 13644.04  1722.18 53885.73
2025 05 09 16 47 09 13644.04  1722.25 53885.67
2025 05 09 16 47 10 13644.04  1722.31 53885.62
2025 05 09 16 47 11 13644.06  1722.37 53885.57
2025 05 09 16 47 12 13644.07  1722.43 53885.52
2025 05 09 16 47 13 13644.05  1722.51 53885.47
2025 05 09 16 47 14 13644.04  1722.57 53885.42
2025 05 09 16 47 15 13644.04  1722.63 53885.37
2025 05 09 16 47 16 13644.04  1722.71 53885.32
2025 05 09 16 47 17 13644.05  1722.77 53885.27
2025 05 09 16 47 18 13644.06  1722.85 53885.21
2025 05 09 16 47 19 13644.07  1722.93 53885.17
2025 05 09 16 47 20 13644.07  1723.00 53885.14
2025 05 09 16 47 21 13644.06  1723.08 53885.09
2025 05 09 16 47 22 13644.06  1723.18 53885.06
2025 05 09 16 47 23 13644.06  1723.26 53885.01
2025 05 09 16 47 24 13644.06  1723.35 53884.96
2025 05 09 16 47 25 13644.09  1723.41 53884.91
2025 05 09 16 47 26 13644.11  1723.48 53884.87
2025 05 09 16 47 27 13644.15  1723.53 53884.80
2025 05 09 16 47 28 13644.19  1723.61 53884.75
2025 05 09 16 47 29 13644.22  1723.67 53884.70
2025 05 09 16 47 30 13644.26  1723.74 53884.65
2025 05 09 16 47 31 13644.28  1723.80 53884.60
2025 05 09 16 47 32 13644.28  1723.85 53884.54
2025 05 09 16 47 33 13644.28  1723.89 53884.49
2025 05 09 16 47 34 13644.30  1723.93 53884.42
2025 05 09 16 47 35 13644.30  1723.97 53884.35
2025 05 09 16 47 36 13644.31  1724.01 53884.27
2025 05 09 16 47 37 13644.33  1724.02 53884.19
2025 05 09 16 47 38 13644.36  1724.04 53884.10
2025 05 09 16 47 39 13644.39  1724.04 53883.99
2025 05 09 16 47 40 13644.42  1724.03 53883.88
2025 05 09 16 47 41 13644.45  1724.01 53883.77
2025 05 09 16 47 42 13644.48  1723.99 53883.64
2025 05 09 16 47 43 13644.49  1723.95 53883.51
2025 05 09 16 47 44 13644.50  1723.91 53883.38
2025 05 09 16 47 45 13644.50  1723.84 53883.26
2025 05 09 16 47 46 13644.49  1723.76 53883.14
2025 05 09 16 47 47 13644.48  1723.65 53883.03
2025 05 09 16 47 48 13644.50  1723.51 53882.91
2025 05 09 16 47 49 13644.55  1723.35 53882.80
2025 05 09 16 47 50 13644.63  1723.21 53882.67
2025 05 09 16 47 51 13644.71  1723.08 53882.56
2025 05 09 16 47 52 13644.79  1722.98 53882.45
2025 05 09 16 47 53 13644.88  1722.90 53882.33
2025 05 09 16 47 54 13644.95  1722.80 53882.20
2025 05 09 16 47 55 13645.03  1722.71 53882.07
2025 05 09 16 47 56 13645.13  1722.61 53881.93
2025 05 09 16 47 57 13645.21  1722.51 53881.80
2025 05 09 16 47 58 13645.28  1722.40 53881.65
2025 05 09 16 47 59 13645.37  1722.29 53881.51
2025 05 09 16 48 00 13645.45  1722.17 53881.36
2025 05 09 16 48 01 13645.52  1722.05 53881.20
2025 05 09 16 48 02 13645.60  1721.93 53881.05
2025 05 09 16 48 03 13645.68  1721.80 53880.89
2025 05 09 16 48 04 13645.78  1721.66 53880.73
2025 05 09 16 48 05 13645.87  1721.51 53880.56
2025 05 09 16 48 06 13645.96  1721.37 53880.40
2025 05 09 16 48 07 13646.07  1721.23 53880.24
2025 05 09 16 48 08 13646.15  1721.10 53880.08
2025 05 09 16 48 09 13646.22  1720.97 53879.92
2025 05 09 16 48 10 13646.31  1720.88 53879.77
2025 05 09 16 48 11 13646.40  1720.77 53879.61
2025 05 09 16 48 12 13646.48  1720.67 53879.46
2025 05 09 16 48 13 13646.55  1720.56 53879.31
2025 05 09 16 48 14 13646.62  1720.44 53879.16
2025 05 09 16 48 15 13646.68  1720.33 53879.00
2025 05 09 16 48 16 13646.73  1720.22 53878.85
2025 05 09 16 48 17 13646.78  1720.09 53878.69
2025 05 09 16 48 18 13646.84  1719.97 53878.53
2025 05 09 16 48 19 13646.88  1719.84 53878.38
2025 05 09 16 48 20 13646.93  1719.70 53878.23
2025 05 09 16 48 21 13646.99  1719.56 53878.06
2025 05 09 16 48 22 13647.02  1719.42 53877.90
2025 05 09 16 48 23 13647.06  1719.31 53877.74
2025 05 09 16 48 24 13647.09  1719.19 53877.58
2025 05 09 16 48 25 13647.12  1719.05 53877.40
2025 05 09 16 48 26 13647.18  1718.91 53877.23
2025 05 09 16 48 27 13647.22  1718.77 53877.07
2025 05 09 16 48 28 13647.26  1718.65 53876.91
2025 05 09 16 48 29 13647.32  1718.53 53876.75
2025 05 09 16 48 30 13647.37  1718.42 53876.60
2025 05 09 16 48 31 13647.42  1718.30 53876.45
2025 05 09 16 48 32 13647.48  1718.15 53876.30
2025 05 09 16 48 33 13647.55  1718.01 53876.15
2025 05 09 16 48 34 13647.61  1717.89 53876.00
2025 05 09 16 48 35 13647.70  1717.75 53875.85
2025 05 09 16 48 36 13647.76  1717.65 53875.70
2025 05 09 16 48 37 13647.82  1717.55 53875.57
2025 05 09 16 48 38 13647.91  1717.45 53875.43
2025 05 09 16 48 39 13647.98  1717.34 53875.29
2025 05 09 16 48 40 13648.05  1717.24 53875.15
2025 05 09 16 48 41 13648.14  1717.14 53875.02
2025 05 09 16 48 42 13648.20  1717.02 53874.89
2025 05 09 16 48 43 13648.29  1716.90 53874.76
2025 05 09 16 48 44 13648.34  1716.77 53874.64
2025 05 09 16 48 45 13648.39  1716.65 53874.52
2025 05 09 16 48 46 13648.45  1716.53 53874.42
2025 05 09 16 48 47 13648.50  1716.40 53874.33
2025 05 09 16 48 48 13648.56  1716.28 53874.23
2025 05 09 16 48 49 13648.62  1716.16 53874.13
2025 05 09 16 48 50 13648.66  1716.06 53874.04
2025 05 09 16 48 51 13648.68  1715.95 53873.96
2025 05 09 16 48 52 13648.72  1715.85 53873.86
2025 05 09 16 48 53 13648.74  1715.76 53873.76
2025 05 09 16 48 54 13648.76  1715.66 53873.67
2025 05 09 16 48 55 13648.79  1715.58 53873.59
2025 05 09 16 48 56 13648.81  1715.51 53873.51
2025 05 09 16 48 57 13648.86  1715.44 53873.43
2025 05 09 16 48 58 13648.90  1715.37 53873.35
2025 05 09 16 48 59 13648.95  1715.31 53873.27
2025 05 09 16 49 00 13649.01  1715.24 53873.18
2025 05 09 16 49 01 13649.04  1715.18 53873.09
2025 05 09 16 49 02 13649.09  1715.11 53873.00
2025 05 09 16 49 03 13649.16  1715.04 53872.90
2025 05 09 16 49 04 13649.22  1714.97 53872.81
2025 05 09 16 49 05 13649.28  1714.94 53872.72
2025 05 09 16 49 06 13649.36  1714.87 53872.63
2025 05 09 16 49 07 13649.44  1714.81 53872.55
2025 05 09 16 49 08 13649.53  1714.76 53872.45
2025 05 09 16 49 09 13649.63  1714.72 53872.37
2025 05 09 16 49 10 13649.72  1714.65 53872.30
2025 05 09 16 49 11 13649.81  1714.59 53872.20
2025 05 09 16 49 12 13649.91  1714.53 53872.12
2025 05 09 16 49 13 13650.00  1714.44 53872.03
2025 05 09 16 49 14 13650.10  1714.37 53871.95
2025 05 09 16 49 15 13650.19  1714.27 53871.86
2025 05 09 16 49 16 13650.28  1714.15 53871.77
2025 05 09 16 49 17 13650.37  1714.04 53871.69
2025 05 09 16 49 18 13650.50  1713.91 53871.61
2025 05 09 16 49 19 13650.61  1713.79 53871.53
2025 05 09 16 49 20 13650.73  1713.66 53871.44
2025 05 09 16 49 21 13650.82  1713.51 53871.35
2025 05 09 16 49 22 13650.90  1713.36 53871.28
2025 05 09 16 49 23 13651.00  1713.19 53871.19
2025 05 09 16 49 24 13651.10  1713.07 53871.11
2025 05 09 16 49 25 13651.22  1712.96 53871.03
2025 05 09 16 49 26 13651.34  1712.85 53870.93
2025 05 09 16 49 27 13651.46  1712.73 53870.86
2025 05 09 16 49 28 13651.56  1712.61 53870.77
2025 05 09 16 49 29 13651.69  1712.49 53870.69
2025 05 09 16 49 30 13651.80  1712.39 53870.62
2025 05 09 16 49 31 13651.91  1712.29 53870.54
2025 05 09 16 49 32 13652.01  1712.21 53870.45
2025 05 09 16 49 33 13652.09  1712.15 53870.37
2025 05 09 16 49 34 13652.19  1712.08 53870.28
2025 05 09 16 49 35 13652.29  1712.01 53870.20
2025 05 09 16 49 36 13652.37  1711.91 53870.12
2025 05 09 16 49 37 13652.45  1711.83 53870.04
2025 05 09 16 49 38 13652.54  1711.76 53869.95
2025 05 09 16 49 39 13652.62  1711.70 53869.87
2025 05 09 16 49 40 13652.68  1711.67 53869.79
2025 05 09 16 49 41 13652.73  1711.62 53869.70
2025 05 09 16 49 42 13652.78  1711.57 53869.62
2025 05 09 16 49 43 13652.81  1711.52 53869.54
2025 05 09 16 49 44 13652.85  1711.49 53869.46
2025 05 09 16 49 45 13652.89  1711.43 53869.38
2025 05 09 16 49 46 13652.94  1711.40 53869.30
2025 05 09 16 49 47 13652.98  1711.36 53869.22
2025 05 09 16 49 48 13653.03  1711.32 53869.13
2025 05 09 16 49 49 13653.07  1711.26 53869.04
2025 05 09 16 49 50 13653.11  1711.19 53868.98
2025 05 09 16 49 51 13653.15  1711.11 53868.91
2025 05 09 16 49 52 13653.16  1711.02 53868.84
2025 05 09 16 49 53 13653.16  1710.95 53868.78
2025 05 09 16 49 54 13653.17  1710.89 53868.71
2025 05 09 16 49 55 13653.17  1710.83 53868.64
2025 05 09 16 49 56 13653.16  1710.80 53868.58
2025 05 09 16 49 57 13653.15  1710.75 53868.52
2025 05 09 16 49 58 13653.14  1710.71 53868.46
2025 05 09 16 49 59 13653.11  1710.65 53868.39
2025 05 09 16 50 00 13653.11  1710.60 53868.33
2025 05 09 16 50 01 13653.09  1710.58 53868.26
2025 05 09 16 50 02 13653.09  1710.59 53868.19
2025 05 09 16 50 03 13653.09  1710.59 53868.14
2025 05 09 16 50 04 13653.10  1710.58 53868.06
2025 05 09 16 50 05 13653.10  1710.59 53867.99
2025 05 09 16 50 06 13653.12  1710.61 53867.93
2025 05 09 16 50 07 13653.12  1710.63 53867.86
2025 05 09 16 50 08 13653.15  1710.67 53867.79
2025 05 09 16 50 09 13653.16  1710.73 53867.72
2025 05 09 16 50 10 13653.16  1710.77 53867.65
2025 05 09 16 50 11 13653.17  1710.79 53867.57
2025 05 09 16 50 12 13653.18  1710.83 53867.48
2025 05 09 16 50 13 13653.20  1710.86 53867.40
2025 05 09 16 50 14 13653.21  1710.91 53867.31
2025 05 09 16 50 15 13653.20  1710.97 53867.23
2025 05 09 16 50 16 13653.21  1711.03 53867.15
2025 05 09 16 50 17 13653.20  1711.09 53867.07
2025 05 09 16 50 18 13653.18  1711.15 53866.99
2025 05 09 16 50 19 13653.17  1711.20 53866.90
2025 05 09 16 50 20 13653.15  1711.27 53866.80
2025 05 09 16 50 21 13653.15  1711.35 53866.73
2025 05 09 16 50 22 13653.14  1711.44 53866.64
2025 05 09 16 50 23 13653.12  1711.55 53866.54
2025 05 09 16 50 24 13653.12  1711.65 53866.46
2025 05 09 16 50 25 13653.14  1711.73 53866.36
2025 05 09 16 50 26 13653.15  1711.82 53866.28
2025 05 09 16 50 27 13653.14  1711.91 53866.18
2025 05 09 16 50 28 13653.14  1711.98 53866.08
2025 05 09 16 50 29 13653.11  1712.05 53865.99
2025 05 09 16 50 30 13653.06  1712.11 53865.89
2025 05 09 16 50 31 13653.04  1712.20 53865.79
2025 05 09 16 50 32 13653.02  1712.27 53865.69
2025 05 09 16 50 33 13652.99  1712.35 53865.59
2025 05 09 16 50 34 13652.94  1712.43 53865.50
2025 05 09 16 50 35 13652.91  1712.49 53865.40
2025 05 09 16 50 36 13652.88  1712.54 53865.30
2025 05 09 16 50 37 13652.84  1712.57 53865.19
2025 05 09 16 50 38 13652.81  1712.59 53865.09
2025 05 09 16 50 39 13652.76  1712.62 53864.99
2025 05 09 16 50 40 13652.71  1712.63 53864.90
2025 05 09 16 50 41 13652.65  1712.63 53864.80
2025 05 09 16 50 42 13652.57  1712.63 53864.70
2025 05 09 16 50 43 13652.50  1712.62 53864.62
2025 05 09 16 50 44 13652.44  1712.62 53864.54
2025 05 09 16 50 45 13652.35  1712.62 53864.46
2025 05 09 16 50 46 13652.28  1712.61 53864.37
2025 05 09 16 50 47 13652.23  1712.64 53864.29
2025 05 09 16 50 48 13652.16  1712.64 53864.20
2025 05 09 16 50 49 13652.12  1712.64 53864.11
2025 05 09 16 50 50 13652.06  1712.61 53864.03
2025 05 09 16 50 51 13652.00  1712.60 53863.96
2025 05 09 16 50 52 13651.96  1712.58 53863.87
2025 05 09 16 50 53 13651.92  1712.56 53863.78
2025 05 09 16 50 54 13651.87  1712.54 53863.68
2025 05 09 16 50 55 13651.81  1712.50 53863.58
2025 05 09 16 50 56 13651.75  1712.46 53863.50
2025 05 09 16 50 57 13651.70  1712.40 53863.41
2025 05 09 16 50 58 13651.64  1712.36 53863.31
2025 05 09 16 50 59 13651.58  1712.30 53863.22
2025 05 09 16 51 00 13651.52  1712.23 53863.12
2025 05 09 16 51 01 13651.47  1712.19 53863.04
2025 05 09 16 51 02 13651.43  1712.13 53862.93
2025 05 09 16 51 03 13651.38  1712.09 53862.84
2025 05 09 16 51 04 13651.34  1712.03 53862.74
2025 05 09 16 51 05 13651.26  1711.95 53862.63
2025 05 09 16 51 06 13651.18  1711.86 53862.54
2025 05 09 16 51 07 13651.12  1711.80 53862.42
2025 05 09 16 51 08 13651.06  1711.73 53862.32
2025 05 09 16 51 09 13651.00  1711.67 53862.21
2025 05 09 16 51 10 13650.95  1711.57 53862.09
2025 05 09 16 51 11 13650.89  1711.47 53861.98
2025 05 09 16 51 12 13650.84  1711.37 53861.88
2025 05 09 16 51 13 13650.80  1711.25 53861.78
2025 05 09 16 51 14 13650.77  1711.15 53861.67
2025 05 09 16 51 15 13650.73  1711.05 53861.57
2025 05 09 16 51 16 13650.68  1710.95 53861.46
2025 05 09 16 51 17 13650.62  1710.86 53861.34
2025 05 09 16 51 18 13650.57  1710.78 53861.24
2025 05 09 16 51 19 13650.51  1710.70 53861.12
2025 05 09 16 51 20 13650.45  1710.61 53861.02
2025 05 09 16 51 21 13650.39  1710.54 53860.92
2025 05 09 16 51 22 13650.33  1710.46 53860.80
2025 05 09 16 51 23 13650.30  1710.40 53860.69
2025 05 09 16 51 24 13650.24  1710.33 53860.58
2025 05 09 16 51 25 13650.19  1710.28 53860.48
2025 05 09 16 51 26 13650.13  1710.23 53860.36
2025 05 09 16 51 27 13650.07  1710.15 53860.25
2025 05 09 16 51 28 13650.03  1710.08 53860.15
2025 05 09 16 51 29 13649.99  1710.03 53860.02
2025 05 09 16 51 30 13649.94  1709.98 53859.90
2025 05 09 16 51 31 13649.90  1709.93 53859.76
2025 05 09 16 51 32 13649.87  1709.88 53859.63
2025 05 09 16 51 33 13649.86  1709.79 53859.49
2025 05 09 16 51 34 13649.85  1709.71 53859.33
2025 05 09 16 51 35 13649.83  1709.62 53859.19
2025 05 09 16 51 36 13649.78  1709.54 53859.06
2025 05 09 16 51 37 13649.75  1709.46 53858.92
2025 05 09 16 51 38 13649.71  1709.37 53858.78
2025 05 09 16 51 39 13649.68  1709.29 53858.63
2025 05 09 16 51 40 13649.64  1709.22 53858.48
2025 05 09 16 51 41 13649.61  1709.14 53858.32
2025 05 09 16 51 42 13649.59  1709.07 53858.17
2025 05 09 16 51 43 13649.54  1708.99 53858.03
2025 05 09 16 51 44 13649.52  1708.91 53857.89
2025 05 09 16 51 45 13649.49  1708.84 53857.74
2025 05 09 16 51 46 13649.47  1708.76 53857.60
2025 05 09 16 51 47 13649.44  1708.69 53857.46
2025 05 09 16 51 48 13649.40  1708.61 53857.32
2025 05 09 16 51 49 13649.35  1708.52 53857.20
2025 05 09 16 51 50 13649.31  1708.42 53857.06
2025 05 09 16 51 51 13649.27  1708.34 53856.93
2025 05 09 16 51 52 13649.24  1708.26 53856.80
2025 05 09 16 51 53 13649.19  1708.17 53856.66
2025 05 09 16 51 54 13649.16  1708.07 53856.53
2025 05 09 16 51 55 13649.15  1707.97 53856.38
2025 05 09 16 51 56 13649.14  1707.89 53856.24
2025 05 09 16 51 57 13649.14  1707.79 53856.10
2025 05 09 16 51 58 13649.14  1707.69 53855.94
2025 05 09 16 51 59 13649.16  1707.59 53855.81
2025 05 09 16 52 00 13649.17  1707.49 53855.65
2025 05 09 16 52 01 13649.20  1707.39 53855.51
2025 05 09 16 52 02 13649.21  1707.28 53855.36
2025 05 09 16 52 03 13649.22  1707.19 53855.22
2025 05 09 16 52 04 13649.25  1707.09 53855.06
2025 05 09 16 52 05 13649.28  1706.98 53854.91
2025 05 09 16 52 06 13649.31  1706.87 53854.76
2025 05 09 16 52 07 13649.35  1706.77 53854.61
2025 05 09 16 52 08 13649.39  1706.65 53854.46
2025 05 09 16 52 09 13649.44  1706.53 53854.28
2025 05 09 16 52 10 13649.50  1706.42 53854.12
2025 05 09 16 52 11 13649.54  1706.30 53853.95
2025 05 09 16 52 12 13649.60  1706.17 53853.78
2025 05 09 16 52 13 13649.63  1706.03 53853.62
2025 05 09 16 52 14 13649.64  1705.90 53853.46
2025 05 09 16 52 15 13649.67  1705.75 53853.31
2025 05 09 16 52 16 13649.69  1705.61 53853.15
2025 05 09 16 52 17 13649.73  1705.47 53853.00
2025 05 09 16 52 18 13649.75  1705.33 53852.85
2025 05 09 16 52 19 13649.79  1705.18 53852.69
2025 05 09 16 52 20 13649.82  1705.03 53852.54
2025 05 09 16 52 21 13649.84  1704.89 53852.40
2025 05 09 16 52 22 13649.84  1704.76 53852.27
2025 05 09 16 52 23 13649.86  1704.63 53852.12
2025 05 09 16 52 24 13649.87  1704.49 53851.97
2025 05 09 16 52 25 13649.90  1704.35 53851.83
2025 05 09 16 52 26 13649.91  1704.20 53851.68
2025 05 09 16 52 27 13649.92  1704.05 53851.52
2025 05 09 16 52 28 13649.93  1703.89 53851.39
2025 05 09 16 52 29 13649.94  1703.74 53851.23
2025 05 09 16 52 30 13649.94  1703.59 53851.08
2025 05 09 16 52 31 13649.96  1703.42 53850.93
2025 05 09 16 52 32 13649.97  1703.26 53850.79
2025 05 09 16 52 33 13649.98  1703.10 53850.63
2025 05 09 16 52 34 13649.97  1702.94 53850.48
2025 05 09 16 52 35 13649.95  1702.79 53850.32
2025 05 09 16 52 36 13649.95  1702.64 53850.17
2025 05 09 16 52 37 13649.96  1702.48 53850.03
2025 05 09 16 52 38 13649.97  1702.32 53849.88
2025 05 09 16 52 39 13649.98  1702.16 53849.73
2025 05 09 16 52 40 13649.99  1701.97 53849.57
2025 05 09 16 52 41 13650.00  1701.79 53849.42
2025 05 09 16 52 42 13649.99  1701.60 53849.27
2025 05 09 16 52 43 13649.98  1701.40 53849.13
2025 05 09 16 52 44 13649.96  1701.20 53849.00
2025 05 09 16 52 45 13649.95  1700.98 53848.86
2025 05 09 16 52 46 13649.94  1700.77 53848.73
2025 05 09 16 52 47 13649.93  1700.54 53848.60
2025 05 09 16 52 48 13649.91  1700.32 53848.48
2025 05 09 16 52 49 13649.89  1700.08 53848.35
2025 05 09 16 52 50 13649.84  1699.84 53848.24
2025 05 09 16 52 51 13649.80  1699.61 53848.11
2025 05 09 16 52 52 13649.75  1699.39 53848.00
2025 05 09 16 52 53 13649.70  1699.13 53847.89
2025 05 09 16 52 54 13649.66  1698.88 53847.78
2025 05 09 16 52 55 13649.59  1698.63 53847.68
2025 05 09 16 52 56 13649.54  1698.38 53847.58
2025 05 09 16 52 57 13649.49  1698.15 53847.48
2025 05 09 16 52 58 13649.46  1697.91 53847.38
2025 05 09 16 52 59 13649.43  1697.67 53847.28
2025 05 09 16 53 00 13649.38  1697.44 53847.20
2025 05 09 16 53 01 13649.33  1697.20 53847.10
2025 05 09 16 53 02 13649.30  1696.96 53847.01
2025 05 09 16 53 03 13649.29  1696.73 53846.92
2025 05 09 16 53 04 13649.27  1696.49 53846.82
2025 05 09 16 53 05 13649.25  1696.24 53846.72
2025 05 09 16 53 06 13649.24  1695.99 53846.64
2025 05 09 16 53 07 13649.23  1695.77 53846.55
2025 05 09 16 53 08 13649.20  1695.53 53846.45
2025 05 09 16 53 09 13649.17  1695.29 53846.34
2025 05 09 16 53 10 13649.14  1695.03 53846.23
2025 05 09 16 53 11 13649.14  1694.78 53846.15
2025 05 09 16 53 12 13649.13  1694.52 53846.05
2025 05 09 16 53 13 13649.14  1694.26 53845.95
2025 05 09 16 53 14 13649.14  1694.01 53845.86
2025 05 09 16 53 15 13649.17  1693.77 53845.77
2025 05 09 16 53 16 13649.19  1693.53 53845.69
2025 05 09 16 53 17 13649.25  1693.29 53845.60
2025 05 09 16 53 18 13649.30  1693.05 53845.51
2025 05 09 16 53 19 13649.34  1692.81 53845.42
2025 05 09 16 53 20 13649.41  1692.60 53845.34
2025 05 09 16 53 21 13649.45  1692.40 53845.26
2025 05 09 16 53 22 13649.50  1692.23 53845.17
2025 05 09 16 53 23 13649.58  1692.07 53845.10
2025 05 09 16 53 24 13649.65  1691.90 53845.02
2025 05 09 16 53 25 13649.73  1691.74 53844.95
2025 05 09 16 53 26 13649.81  1691.60 53844.88
2025 05 09 16 53 27 13649.91  1691.45 53844.81
2025 05 09 16 53 28 13650.00  1691.31 53844.74
2025 05 09 16 53 29 13650.11  1691.19 53844.66
2025 05 09 16 53 30 13650.23  1691.08 53844.57
2025 05 09 16 53 31 13650.35  1690.98 53844.50
2025 05 09 16 53 32 13650.47  1690.88 53844.41
2025 05 09 16 53 33 13650.59  1690.78 53844.33
2025 05 09 16 53 34 13650.69  1690.68 53844.24
2025 05 09 16 53 35 13650.78  1690.57 53844.16
2025 05 09 16 53 36 13650.88  1690.45 53844.07
2025 05 09 16 53 37 13650.95  1690.31 53843.99
2025 05 09 16 53 38 13651.03  1690.18 53843.90
2025 05 09 16 53 39 13651.14  1690.06 53843.82
2025 05 09 16 53 40 13651.22  1689.95 53843.74
2025 05 09 16 53 41 13651.31  1689.83 53843.66
2025 05 09 16 53 42 13651.42  1689.70 53843.57
2025 05 09 16 53 43 13651.50  1689.56 53843.49
2025 05 09 16 53 44 13651.59  1689.45 53843.41
2025 05 09 16 53 45 13651.69  1689.33 53843.34
2025 05 09 16 53 46 13651.78  1689.21 53843.27
2025 05 09 16 53 47 13651.87  1689.09 53843.18
2025 05 09 16 53 48 13651.95  1688.98 53843.12
2025 05 09 16 53 49 13652.03  1688.85 53843.03
2025 05 09 16 53 50 13652.10  1688.73 53842.95
2025 05 09 16 53 51 13652.18  1688.62 53842.86
2025 05 09 16 53 52 13652.26  1688.50 53842.79
2025 05 09 16 53 53 13652.32  1688.40 53842.72
2025 05 09 16 53 54 13652.37  1688.30 53842.65
2025 05 09 16 53 55 13652.41  1688.18 53842.59
2025 05 09 16 53 56 13652.46  1688.08 53842.53
2025 05 09 16 53 57 13652.50  1687.99 53842.46
2025 05 09 16 53 58 13652.55  1687.90 53842.41
2025 05 09 16 53 59 13652.59  1687.82 53842.35
2025 05 09 16 54 00 13652.66  1687.72 53842.30
2025 05 09 16 54 01 13652.71  1687.62 53842.25
2025 05 09 16 54 02 13652.77  1687.52 53842.21
2025 05 09 16 54 03 13652.81  1687.42 53842.17
2025 05 09 16 54 04 13652.86  1687.32 53842.13
2025 05 09 16 54 05 13652.91  1687.24 53842.09
2025 05 09 16 54 06 13652.96  1687.17 53842.08
2025 05 09 16 54 07 13653.00  1687.10 53842.05
2025 05 09 16 54 08 13653.02  1687.04 53842.04
2025 05 09 16 54 09 13653.06  1686.97 53842.02
2025 05 09 16 54 10 13653.09  1686.90 53842.00
2025 05 09 16 54 11 13653.11  1686.84 53841.99
2025 05 09 16 54 12 13653.14  1686.78 53841.97
2025 05 09 16 54 13 13653.17  1686.71 53841.95
2025 05 09 16 54 14 13653.19  1686.64 53841.93
2025 05 09 16 54 15 13653.23  1686.59 53841.91
2025 05 09 16 54 16 13653.29  1686.54 53841.90
2025 05 09 16 54 17 13653.34  1686.52 53841.88
2025 05 09 16 54 18 13653.39  1686.48 53841.86
2025 05 09 16 54 19 13653.43  1686.45 53841.86
2025 05 09 16 54 20 13653.48  1686.45 53841.85
2025 05 09 16 54 21 13653.54  1686.44 53841.86
2025 05 09 16 54 22 13653.59  1686.45 53841.87
2025 05 09 16 54 23 13653.63  1686.47 53841.87
2025 05 09 16 54 24 13653.66  1686.47 53841.89
2025 05 09 16 54 25 13653.68  1686.48 53841.90
2025 05 09 16 54 26 13653.70  1686.50 53841.91
2025 05 09 16 54 27 13653.71  1686.52 53841.91
2025 05 09 16 54 28 13653.74  1686.55 53841.92
2025 05 09 16 54 29 13653.80  1686.54 53841.92
2025 05 09 16 54 30 13653.87  1686.57 53841.92
2025 05 09 16 54 31 13653.95  1686.59 53841.91
2025 05 09 16 54 32 13654.03  1686.60 53841.91
2025 05 09 16 54 33 13654.11  1686.59 53841.90
2025 05 09 16 54 34 13654.21  1686.57 53841.89
2025 05 09 16 54 35 13654.31  1686.55 53841.89
2025 05 09 16 54 36 13654.42  1686.52 53841.88
2025 05 09 16 54 37 13654.52  1686.52 53841.89
2025 05 09 16 54 38 13654.62  1686.54 53841.91
2025 05 09 16 54 39 13654.72  1686.57 53841.93
2025 05 09 16 54 40 13654.83  1686.61 53841.96
2025 05 09 16 54 41 13654.94  1686.65 53841.96
2025 05 09 16 54 42 13655.03  1686.69 53841.98
2025 05 09 16 54 43 13655.11  1686.70 53842.00
2025 05 09 16 54 44 13655.21  1686.74 53842.02
2025 05 09 16 54 45 13655.28  1686.76 53842.04
2025 05 09 16 54 46 13655.35  1686.80 53842.05
2025 05 09 16 54 47 13655.44  1686.83 53842.06
2025 05 09 16 54 48 13655.53  1686.86 53842.07
2025 05 09 16 54 49 13655.62  1686.86 53842.06
2025 05 09 16 54 50 13655.72  1686.88 53842.07
2025 05 09 16 54 51 13655.82  1686.90 53842.08
2025 05 09 16 54 52 13655.93  1686.90 53842.07
2025 05 09 16 54 53 13656.06  1686.90 53842.07
2025 05 09 16 54 54 13656.19  1686.93 53842.09
2025 05 09 16 54 55 13656.32  1686.95 53842.09
2025 05 09 16 54 56 13656.47  1686.97 53842.09
2025 05 09 16 54 57 13656.62  1686.99 53842.09
2025 05 09 16 54 58 13656.75  1687.00 53842.08
2025 05 09 16 54 59 13656.90  1687.01 53842.07
2025 05 09 16 55 00 13657.05  1687.03 53842.05
2025 05 09 16 55 01 13657.17  1687.06 53842.03
2025 05 09 16 55 02 13657.31  1687.09 53842.02
2025 05 09 16 55 03 13657.44  1687.10 53842.00
2025 05 09 16 55 04 13657.60  1687.08 53841.99
2025 05 09 16 55 05 13657.73  1687.09 53841.97
2025 05 09 16 55 06 13657.86  1687.12 53841.96
2025 05 09 16 55 07 13657.98  1687.16 53841.95
2025 05 09 16 55 08 13658.10  1687.20 53841.94
2025 05 09 16 55 09 13658.23  1687.23 53841.92
2025 05 09 16 55 10 13658.36  1687.27 53841.89
2025 05 09 16 55 11 13658.49  1687.31 53841.88
2025 05 09 16 55 12 13658.61  1687.35 53841.88
2025 05 09 16 55 13 13658.70  1687.40 53841.88
2025 05 09 16 55 14 13658.81  1687.43 53841.88
2025 05 09 16 55 15 13658.89  1687.45 53841.88
2025 05 09 16 55 16 13658.98  1687.46 53841.89
2025 05 09 16 55 17 13659.07  1687.48 53841.88
2025 05 09 16 55 18 13659.15  1687.48 53841.88
2025 05 09 16 55 19 13659.23  1687.50 53841.87
2025 05 09 16 55 20 13659.32  1687.52 53841.87
2025 05 09 16 55 21 13659.41  1687.52 53841.83
2025 05 09 16 55 22 13659.51  1687.53 53841.80
2025 05 09 16 55 23 13659.60  1687.51 53841.76
2025 05 09 16 55 24 13659.71  1687.52 53841.72
2025 05 09 16 55 25 13659.83  1687.49 53841.67
2025 05 09 16 55 26 13659.98  1687.43 53841.60
2025 05 09 16 55 27 13660.15  1687.38 53841.53
2025 05 09 16 55 28 13660.32  1687.33 53841.44
2025 05 09 16 55 29 13660.50  1687.28 53841.34
2025 05 09 16 55 30 13660.65  1687.22 53841.23
2025 05 09 16 55 31 13660.79  1687.18 53841.12
2025 05 09 16 55 32 13660.93  1687.15 53841.01
2025 05 09 16 55 33 13661.05  1687.13 53840.91
2025 05 09 16 55 34 13661.16  1687.13 53840.80
2025 05 09 16 55 35 13661.27  1687.10 53840.69
2025 05 09 16 55 36 13661.36  1687.07 53840.59
2025 05 09 16 55 37 13661.47  1687.03 53840.50
2025 05 09 16 55 38 13661.57  1686.97 53840.41
2025 05 09 16 55 39 13661.67  1686.92 53840.33
2025 05 09 16 55 40 13661.78  1686.85 53840.24
2025 05 09 16 55 41 13661.87  1686.80 53840.16
2025 05 09 16 55 42 13661.96  1686.75 53840.06
2025 05 09 16 55 43 13662.03  1686.70 53839.97
2025 05 09 16 55 44 13662.11  1686.66 53839.88
2025 05 09 16 55 45 13662.19  1686.61 53839.80
2025 05 09 16 55 46 13662.25  1686.54 53839.70
2025 05 09 16 55 47 13662.32  1686.46 53839.59
2025 05 09 16 55 48 13662.40  1686.38 53839.48
2025 05 09 16 55 49 13662.47  1686.29 53839.37
2025 05 09 16 55 50 13662.55  1686.21 53839.25
2025 05 09 16 55 51 13662.63  1686.12 53839.12
2025 05 09 16 55 52 13662.73  1686.00 53838.99
2025 05 09 16 55 53 13662.83  1685.91 53838.85
2025 05 09 16 55 54 13662.95  1685.81 53838.72
2025 05 09 16 55 55 13663.06  1685.72 53838.60
2025 05 09 16 55 56 13663.15  1685.62 53838.47
2025 05 09 16 55 57 13663.22  1685.54 53838.36
2025 05 09 16 55 58 13663.31  1685.43 53838.25
2025 05 09 16 55 59 13663.41  1685.29 53838.14
2025 05 09 16 56 00 13663.52  1685.18 53838.01
2025 05 09 16 56 01 13663.62  1685.07 53837.88
2025 05 09 16 56 02 13663.71  1684.98 53837.76
2025 05 09 16 56 03 13663.79  1684.91 53837.63
2025 05 09 16 56 04 13663.85  1684.83 53837.52
2025 05 09 16 56 05 13663.91  1684.76 53837.40
2025 05 09 16 56 06 13663.95  1684.71 53837.30
2025 05 09 16 56 07 13663.99  1684.65 53837.19
2025 05 09 16 56 08 13664.04  1684.55 53837.09
2025 05 09 16 56 09 13664.09  1684.45 53837.00
2025 05 09 16 56 10 13664.13  1684.35 53836.90
2025 05 09 16 56 11 13664.17  1684.28 53836.83
2025 05 09 16 56 12 13664.19  1684.23 53836.75
2025 05 09 16 56 13 13664.21  1684.19 53836.67
2025 05 09 16 56 14 13664.24  1684.13 53836.59
2025 05 09 16 56 15 13664.24  1684.08 53836.50
2025 05 09 16 56 16 13664.22  1684.02 53836.42
2025 05 09 16 56 17 13664.22  1683.98 53836.34
2025 05 09 16 56 18 13664.20  1683.92 53836.25
2025 05 09 16 56 19 13664.15  1683.85 53836.14
2025 05 09 16 56 20 13664.12  1683.75 53836.05
2025 05 09 16 56 21 13664.10  1683.66 53835.95
2025 05 09 16 56 22 13664.08  1683.56 53835.84
2025 05 09 16 56 23 13664.06  1683.44 53835.74
2025 05 09 16 56 24 13664.03  1683.31 53835.63
2025 05 09 16 56 25 13664.02  1683.14 53835.52
2025 05 09 16 56 26 13664.00  1682.96 53835.43
2025 05 09 16 56 27 13663.97  1682.77 53835.32
2025 05 09 16 56 28 13663.98  1682.52 53835.22
2025 05 09 16 56 29 13664.04  1682.24 53835.10
2025 05 09 16 56 30 13664.12  1681.91 53834.98
2025 05 09 16 56 31 13664.19  1681.60 53834.87
2025 05 09 16 56 32 13664.25  1681.34 53834.74
2025 05 09 16 56 33 13664.29  1681.10 53834.63
2025 05 09 16 56 34 13664.33  1680.87 53834.52
2025 05 09 16 56 35 13664.35  1680.64 53834.42
2025 05 09 16 56 36 13664.38  1680.40 53834.33
2025 05 09 16 56 37 13664.41  1680.17 53834.24
2025 05 09 16 56 38 13664.42  1679.96 53834.17
2025 05 09 16 56 39 13664.42  1679.75 53834.12
2025 05 09 16 56 40 13664.40  1679.54 53834.07
2025 05 09 16 56 41 13664.40  1679.33 53834.02
2025 05 09 16 56 42 13664.38  1679.13 53833.97
2025 05 09 16 56 43 13664.38  1678.91 53833.92
2025 05 09 16 56 44 13664.39  1678.67 53833.88
2025 05 09 16 56 45 13664.41  1678.47 53833.83
2025 05 09 16 56 46 13664.43  1678.26 53833.79
2025 05 09 16 56 47 13664.43  1678.01 53833.75
2025 05 09 16 56 48 13664.44  1677.73 53833.70
2025 05 09 16 56 49 13664.45  1677.44 53833.68
2025 05 09 16 56 50 13664.42  1677.19 53833.65
2025 05 09 16 56 51 13664.37  1676.97 53833.64
2025 05 09 16 56 52 13664.31  1676.79 53833.64
2025 05 09 16 56 53 13664.25  1676.60 53833.63
2025 05 09 16 56 54 13664.23  1676.41 53833.64
2025 05 09 16 56 55 13664.21  1676.21 53833.63
2025 05 09 16 56 56 13664.18  1676.05 53833.65
2025 05 09 16 56 57 13664.13  1675.92 53833.67
2025 05 09 16 56 58 13664.07  1675.81 53833.69
2025 05 09 16 56 59 13663.99  1675.70 53833.74
2025 05 09 16 57 00 13663.94  1675.61 53833.80
2025 05 09 16 57 01 13663.88  1675.52 53833.85
2025 05 09 16 57 02 13663.84  1675.44 53833.89
2025 05 09 16 57 03 13663.81  1675.34 53833.95
2025 05 09 16 57 04 13663.76  1675.27 53834.01
2025 05 09 16 57 05 13663.72  1675.17 53834.06
2025 05 09 16 57 06 13663.68  1675.08 53834.11
2025 05 09 16 57 07 13663.64  1675.00 53834.16
2025 05 09 16 57 08 13663.61  1674.91 53834.21
2025 05 09 16 57 09 13663.59  1674.82 53834.25
2025 05 09 16 57 10 13663.58  1674.73 53834.31
2025 05 09 16 57 11 13663.55  1674.64 53834.39
2025 05 09 16 57 12 13663.54  1674.55 53834.45
2025 05 09 16 57 13 13663.52  1674.46 53834.53
2025 05 09 16 57 14 13663.50  1674.37 53834.61
2025 05 09 16 57 15 13663.49  1674.30 53834.67
2025 05 09 16 57 16 13663.48  1674.24 53834.72
2025 05 09 16 57 17 13663.48  1674.18 53834.77
2025 05 09 16 57 18 13663.47  1674.12 53834.83
2025 05 09 16 57 19 13663.48  1674.01 53834.89
2025 05 09 16 57 20 13663.49  1673.93 53834.95
2025 05 09 16 57 21 13663.52  1673.83 53835.00
2025 05 09 16 57 22 13663.54  1673.72 53835.06
2025 05 09 16 57 23 13663.60  1673.59 53835.14
2025 05 09 16 57 24 13663.62  1673.47 53835.20
2025 05 09 16 57 25 13663.64  1673.34 53835.27
2025 05 09 16 57 26 13663.67  1673.19 53835.35
2025 05 09 16 57 27 13663.69  1673.01 53835.45
2025 05 09 16 57 28 13663.73  1672.81 53835.56
2025 05 09 16 57 29 13663.78  1672.60 53835.67
2025 05 09 16 57 30 13663.83  1672.42 53835.80
2025 05 09 16 57 31 13663.89  1672.25 53835.93
2025 05 09 16 57 32 13663.96  1672.08 53836.06
2025 05 09 16 57 33 13664.03  1671.93 53836.19
2025 05 09 16 57 34 13664.10  1671.80 53836.32
2025 05 09 16 57 35 13664.19  1671.71 53836.47
2025 05 09 16 57 36 13664.26  1671.63 53836.59
2025 05 09 16 57 37 13664.34  1671.55 53836.73
2025 05 09 16 57 38 13664.42  1671.47 53836.87
2025 05 09 16 57 39 13664.52  1671.37 53837.02
2025 05 09 16 57 40 13664.62  1671.27 53837.17
2025 05 09 16 57 41 13664.72  1671.13 53837.32
2025 05 09 16 57 42 13664.84  1671.02 53837.48
2025 05 09 16 57 43 13664.97  1670.92 53837.62
2025 05 09 16 57 44 13665.09  1670.84 53837.76
2025 05 09 16 57 45 13665.22  1670.78 53837.90
2025 05 09 16 57 46 13665.34  1670.75 53838.04
2025 05 09 16 57 47 13665.48  1670.71 53838.19
2025 05 09 16 57 48 13665.63  1670.68 53838.33
2025 05 09 16 57 49 13665.75  1670.64 53838.48
2025 05 09 16 57 50 13665.89  1670.60 53838.63
2025 05 09 16 57 51 13666.05  1670.57 53838.79
2025 05 09 16 57 52 13666.18  1670.54 53838.92
2025 05 09 16 57 53 13666.37  1670.50 53839.05
2025 05 09 16 57 54 13666.55  1670.45 53839.19
2025 05 09 16 57 55 13666.74  1670.40 53839.31
2025 05 09 16 57 56 13666.92  1670.33 53839.45
2025 05 09 16 57 57 13667.09  1670.26 53839.58
2025 05 09 16 57 58 13667.26  1670.21 53839.72
2025 05 09 16 57 59 13667.46  1670.12 53839.85
2025 05 09 16 58 00 13667.67  1670.03 53840.01
2025 05 09 16 58 01 13667.86  1669.96 53840.16
2025 05 09 16 58 02 13668.04  1669.96 53840.31
2025 05 09 16 58 03 13668.21  1670.00 53840.43
2025 05 09 16 58 04 13668.38  1670.07 53840.56
2025 05 09 16 58 05 13668.58  1670.16 53840.70
2025 05 09 16 58 06 13668.79  1670.23 53840.83
2025 05 09 16 58 07 13668.99  1670.31 53840.95
2025 05 09 16 58 08 13669.18  1670.39 53841.08
2025 05 09 16 58 09 13669.38  1670.45 53841.19
2025 05 09 16 58 10 13669.56  1670.55 53841.31
2025 05 09 16 58 11 13669.75  1670.65 53841.44
2025 05 09 16 58 12 13669.94  1670.74 53841.55
2025 05 09 16 58 13 13670.13  1670.84 53841.67
2025 05 09 16 58 14 13670.32  1670.97 53841.78
2025 05 09 16 58 15 13670.52  1671.09 53841.90
2025 05 09 16 58 16 13670.70  1671.24 53842.03
2025 05 09 16 58 17 13670.90  1671.38 53842.14
2025 05 09 16 58 18 13671.08  1671.53 53842.27
2025 05 09 16 58 19 13671.26  1671.68 53842.38
2025 05 09 16 58 20 13671.46  1671.83 53842.49
2025 05 09 16 58 21 13671.64  1671.99 53842.61
2025 05 09 16 58 22 13671.79  1672.14 53842.73
2025 05 09 16 58 23 13671.94  1672.32 53842.85
2025 05 09 16 58 24 13672.11  1672.53 53842.97
2025 05 09 16 58 25 13672.27  1672.73 53843.09
2025 05 09 16 58 26 13672.44  1672.90 53843.22
2025 05 09 16 58 27 13672.61  1673.08 53843.35
2025 05 09 16 58 28 13672.76  1673.28 53843.46
2025 05 09 16 58 29 13672.91  1673.47 53843.58
2025 05 09 16 58 30 13673.08  1673.68 53843.70
2025 05 09 16 58 31 13673.21  1673.90 53843.80
2025 05 09 16 58 32 13673.33  1674.11 53843.92
2025 05 09 16 58 33 13673.47  1674.33 53844.03
2025 05 09 16 58 34 13673.60  1674.53 53844.12
2025 05 09 16 58 35 13673.71  1674.74 53844.20
2025 05 09 16 58 36 13673.85  1674.98 53844.29
2025 05 09 16 58 37 13673.97  1675.23 53844.34
2025 05 09 16 58 38 13674.09  1675.48 53844.40
2025 05 09 16 58 39 13674.22  1675.73 53844.45
2025 05 09 16 58 40 13674.33  1675.98 53844.50
2025 05 09 16 58 41 13674.45  1676.21 53844.56
2025 05 09 16 58 42 13674.57  1676.42 53844.63
2025 05 09 16 58 43 13674.69  1676.58 53844.69
2025 05 09 16 58 44 13674.82  1676.73 53844.76
2025 05 09 16 58 45 13674.97  1676.85 53844.82
2025 05 09 16 58 46 13675.10  1676.98 53844.89
2025 05 09 16 58 47 13675.23  1677.16 53844.95
2025 05 09 16 58 48 13675.34  1677.38 53844.99
2025 05 09 16 58 49 13675.44  1677.62 53845.03
2025 05 09 16 58 50 13675.54  1677.84 53845.06
2025 05 09 16 58 51 13675.66  1678.07 53845.08
2025 05 09 16 58 52 13675.79  1678.30 53845.11
2025 05 09 16 58 53 13675.89  1678.54 53845.14
2025 05 09 16 58 54 13675.97  1678.76 53845.16
2025 05 09 16 58 55 13676.05  1678.99 53845.16
2025 05 09 16 58 56 13676.12  1679.21 53845.16
2025 05 09 16 58 57 13676.20  1679.42 53845.17
2025 05 09 16 58 58 13676.23  1679.65 53845.17
2025 05 09 16 58 59 13676.27  1679.87 53845.17
2025 05 09 16 59 00 13676.30  1680.09 53845.15
2025 05 09 16 59 01 13676.35  1680.29 53845.15
2025 05 09 16 59 02 13676.38  1680.48 53845.14
2025 05 09 16 59 03 13676.43  1680.68 53845.12
2025 05 09 16 59 04 13676.46  1680.85 53845.11
2025 05 09 16 59 05 13676.52  1681.02 53845.10
2025 05 09 16 59 06 13676.56  1681.20 53845.08
2025 05 09 16 59 07 13676.61  1681.37 53845.07
2025 05 09 16 59 08 13676.67  1681.52 53845.05
2025 05 09 16 59 09 13676.72  1681.65 53845.05
2025 05 09 16 59 10 13676.78  1681.79 53845.03
2025 05 09 16 59 11 13676.79  1681.93 53845.02
2025 05 09 16 59 12 13676.81  1682.10 53845.00
2025 05 09 16 59 13 13676.78  1682.28 53844.98
2025 05 09 16 59 14 13676.77  1682.49 53844.96
2025 05 09 16 59 15 13676.74  1682.70 53844.94
2025 05 09 16 59 16 13676.70  1682.94 53844.92
2025 05 09 16 59 17 13676.67  1683.16 53844.88
2025 05 09 16 59 18 13676.64  1683.35 53844.83
2025 05 09 16 59 19 13676.60  1683.54 53844.78
2025 05 09 16 59 20 13676.56  1683.73 53844.74
2025 05 09 16 59 21 13676.51  1683.92 53844.68
2025 05 09 16 59 22 13676.45  1684.11 53844.62
2025 05 09 16 59 23 13676.40  1684.29 53844.57
2025 05 09 16 59 24 13676.35  1684.50 53844.53
2025 05 09 16 59 25 13676.32  1684.71 53844.49
2025 05 09 16 59 26 13676.26  1684.93 53844.44
2025 05 09 16 59 27 13676.22  1685.16 53844.39
2025 05 09 16 59 28 13676.18  1685.39 53844.34
2025 05 09 16 59 29 13676.09  1685.60 53844.31
2025 05 09 16 59 30 13676.06  1685.79 53844.26
2025 05 09 16 59 31 13675.99  1685.98 53844.22
2025 05 09 16 59 32 13675.93  1686.17 53844.18
2025 05 09 16 59 33 13675.88  1686.35 53844.13
2025 05 09 16 59 34 13675.81  1686.53 53844.10
2025 05 09 16 59 35 13675.75  1686.70 53844.08
2025 05 09 16 59 36 13675.71  1686.86 53844.07
2025 05 09 16 59 37 13675.64  1687.05 53844.04
2025 05 09 16 59 38 13675.56  1687.26 53844.01
2025 05 09 16 59 39 13675.49  1687.46 53843.94
2025 05 09 16 59 40 13675.42  1687.66 53843.89
2025 05 09 16 59 41 13675.36  1687.89 53843.83
2025 05 09 16 59 42 13675.31  1688.12 53843.77
2025 05 09 16 59 43 13675.24  1688.36 53843.70
2025 05 09 16 59 44 13675.17  1688.59 53843.63
2025 05 09 16 59 45 13675.09  1688.81 53843.56
2025 05 09 16 59 46 13675.00  1689.02 53843.48
2025 05 09 16 59 47 13674.93  1689.22 53843.40
2025 05 09 16 59 48 13674.85  1689.41 53843.33
2025 05 09 16 59 49 13674.78  1689.58 53843.27
2025 05 09 16 59 50 13674.73  1689.72 53843.20
2025 05 09 16 59 51 13674.66  1689.85 53843.15
2025 05 09 16 59 52 13674.60  1689.97 53843.10
2025 05 09 16 59 53 13674.54  1690.10 53843.05
2025 05 09 16 59 54 13674.47  1690.24 53843.00
2025 05 09 16 59 55 13674.39  1690.42 53842.92
2025 05 09 16 59 56 13674.31  1690.60 53842.86
2025 05 09 16 59 57 13674.21  1690.80 53842.79
2025 05 09 16 59 58 13674.13  1691.00 53842.71
2025 05 09 16 59 59 13674.06  1691.20 53842.62
2025 05 09 17 00 00 13673.99  1691.38 53842.51
2025 05 09 17 00 01 13673.92  1691.55 53842.40
2025 05 09 17 00 02 13673.87  1691.70 53842.27
2025 05 09 17 00 03 13673.80  1691.83 53842.12
2025 05 09 17 00 04 13673.70  1691.95 53841.98
2025 05 09 17 00 05 13673.59  1692.07 53841.84
2025 05 09 17 00 06 13673.51  1692.19 53841.70
2025 05 09 17 00 07 13673.43  1692.33 53841.60
2025 05 09 17 00 08 13673.36  1692.46 53841.50
2025 05 09 17 00 09 13673.30  1692.58 53841.43
2025 05 09 17 00 10 13673.23  1692.68 53841.37
2025 05 09 17 00 11 13673.21  1692.73 53841.32
2025 05 09 17 00 12 13673.19  1692.78 53841.25
2025 05 09 17 00 13 13673.16  1692.84 53841.21
2025 05 09 17 00 14 13673.14  1692.90 53841.14
2025 05 09 17 00 15 13673.11  1692.96 53841.06
2025 05 09 17 00 16 13673.06  1693.01 53840.97
2025 05 09 17 00 17 13673.04  1693.06 53840.87
2025 05 09 17 00 18 13672.98  1693.13 53840.78
2025 05 09 17 00 19 13672.94  1693.20 53840.67
2025 05 09 17 00 20 13672.91  1693.25 53840.56
2025 05 09 17 00 21 13672.88  1693.28 53840.45
2025 05 09 17 00 22 13672.85  1693.30 53840.35
2025 05 09 17 00 23 13672.84  1693.31 53840.25
2025 05 09 17 00 24 13672.82  1693.31 53840.16
2025 05 09 17 00 25 13672.80  1693.29 53840.08
2025 05 09 17 00 26 13672.80  1693.27 53840.00
2025 05 09 17 00 27 13672.80  1693.25 53839.92
2025 05 09 17 00 28 13672.80  1693.22 53839.86
2025 05 09 17 00 29 13672.80  1693.18 53839.81
2025 05 09 17 00 30 13672.80  1693.16 53839.74
2025 05 09 17 00 31 13672.79  1693.15 53839.68
2025 05 09 17 00 32 13672.76  1693.13 53839.63
2025 05 09 17 00 33 13672.75  1693.13 53839.57
2025 05 09 17 00 34 13672.73  1693.11 53839.52
2025 05 09 17 00 35 13672.72  1693.11 53839.47
2025 05 09 17 00 36 13672.72  1693.09 53839.45
2025 05 09 17 00 37 13672.71  1693.07 53839.44
2025 05 09 17 00 38 13672.70  1693.05 53839.41
2025 05 09 17 00 39 13672.68  1693.06 53839.39
2025 05 09 17 00 40 13672.65  1693.06 53839.35
2025 05 09 17 00 41 13672.64  1693.05 53839.30
2025 05 09 17 00 42 13672.62  1693.05 53839.24
2025 05 09 17 00 43 13672.59  1693.04 53839.18
2025 05 09 17 00 44 13672.56  1693.03 53839.12
2025 05 09 17 00 45 13672.53  1693.05 53839.05
2025 05 09 17 00 46 13672.49  1693.07 53839.00
2025 05 09 17 00 47 13672.47  1693.08 53838.93
2025 05 09 17 00 48 13672.42  1693.10 53838.83
2025 05 09 17 00 49 13672.35  1693.14 53838.75
2025 05 09 17 00 50 13672.31  1693.18 53838.65
2025 05 09 17 00 51 13672.26  1693.24 53838.58
2025 05 09 17 00 52 13672.18  1693.29 53838.50
2025 05 09 17 00 53 13672.12  1693.36 53838.43
2025 05 09 17 00 54 13672.06  1693.46 53838.38
2025 05 09 17 00 55 13672.01  1693.56 53838.32
2025 05 09 17 00 56 13671.97  1693.68 53838.27
2025 05 09 17 00 57 13671.91  1693.79 53838.19
2025 05 09 17 00 58 13671.84  1693.89 53838.09
2025 05 09 17 00 59 13671.78  1693.98 53837.97
2025 05 09 17 01 00 13671.71  1694.04 53837.85
2025 05 09 17 01 01 13671.64  1694.10 53837.72
2025 05 09 17 01 02 13671.54  1694.18 53837.58
2025 05 09 17 01 03 13671.43  1694.25 53837.45
2025 05 09 17 01 04 13671.33  1694.35 53837.32
2025 05 09 17 01 05 13671.24  1694.46 53837.21
2025 05 09 17 01 06 13671.14  1694.56 53837.10
2025 05 09 17 01 07 13671.05  1694.66 53837.01
2025 05 09 17 01 08 13670.95  1694.76 53836.92
2025 05 09 17 01 09 13670.86  1694.86 53836.83
2025 05 09 17 01 10 13670.75  1694.96 53836.73
2025 05 09 17 01 11 13670.66  1695.05 53836.63
2025 05 09 17 01 12 13670.55  1695.15 53836.51
2025 05 09 17 01 13 13670.42  1695.24 53836.40
2025 05 09 17 01 14 13670.31  1695.32 53836.28
2025 05 09 17 01 15 13670.21  1695.41 53836.17
2025 05 09 17 01 16 13670.12  1695.51 53836.07
2025 05 09 17 01 17 13670.02  1695.59 53835.97
2025 05 09 17 01 18 13669.94  1695.69 53835.86
2025 05 09 17 01 19 13669.83  1695.77 53835.76
2025 05 09 17 01 20 13669.73  1695.81 53835.66
2025 05 09 17 01 21 13669.62  1695.85 53835.57
2025 05 09 17 01 22 13669.52  1695.89 53835.49
2025 05 09 17 01 23 13669.42  1695.92 53835.41
2025 05 09 17 01 24 13669.32  1695.98 53835.33
2025 05 09 17 01 25 13669.21  1696.07 53835.21
2025 05 09 17 01 26 13669.10  1696.13 53835.07
2025 05 09 17 01 27 13669.00  1696.19 53834.94
2025 05 09 17 01 28 13668.87  1696.25 53834.82
2025 05 09 17 01 29 13668.76  1696.31 53834.70
2025 05 09 17 01 30 13668.65  1696.38 53834.61
2025 05 09 17 01 31 13668.52  1696.45 53834.52
2025 05 09 17 01 32 13668.41  1696.55 53834.45
2025 05 09 17 01 33 13668.28  1696.65 53834.40
2025 05 09 17 01 34 13668.17  1696.77 53834.33
2025 05 09 17 01 35 13668.04  1696.87 53834.27
2025 05 09 17 01 36 13667.92  1696.98 53834.21
2025 05 09 17 01 37 13667.79  1697.07 53834.15
2025 05 09 17 01 38 13667.67  1697.17 53834.08
2025 05 09 17 01 39 13667.57  1697.25 53834.00
2025 05 09 17 01 40 13667.47  1697.32 53833.92
2025 05 09 17 01 41 13667.36  1697.39 53833.86
2025 05 09 17 01 42 13667.24  1697.47 53833.79
2025 05 09 17 01 43 13667.12  1697.54 53833.71
2025 05 09 17 01 44 13667.00  1697.60 53833.62
2025 05 09 17 01 45 13666.92  1697.63 53833.54
2025 05 09 17 01 46 13666.84  1697.65 53833.46
2025 05 09 17 01 47 13666.74  1697.64 53833.40
2025 05 09 17 01 48 13666.64  1697.63 53833.35
2025 05 09 17 01 49 13666.51  1697.64 53833.32
2025 05 09 17 01 50 13666.36  1697.64 53833.26
2025 05 09 17 01 51 13666.17  1697.65 53833.20
2025 05 09 17 01 52 13666.00  1697.65 53833.13
2025 05 09 17 01 53 13665.83  1697.63 53833.05
2025 05 09 17 01 54 13665.66  1697.62 53832.97
2025 05 09 17 01 55 13665.52  1697.64 53832.88
2025 05 09 17 01 56 13665.36  1697.65 53832.81
2025 05 09 17 01 57 13665.24  1697.65 53832.73
2025 05 09 17 01 58 13665.11  1697.64 53832.65
2025 05 09 17 01 59 13664.99  1697.62 53832.58
2025 05 09 17 02 00 13664.86  1697.60 53832.52
2025 05 09 17 02 01 13664.72  1697.56 53832.46
2025 05 09 17 02 02 13664.60  1697.50 53832.40
2025 05 09 17 02 03 13664.48  1697.43 53832.34
2025 05 09 17 02 04 13664.35  1697.38 53832.28
2025 05 09 17 02 05 13664.22  1697.31 53832.23
2025 05 09 17 02 06 13664.09  1697.24 53832.18
2025 05 09 17 02 07 13663.94  1697.18 53832.13
2025 05 09 17 02 08 13663.78  1697.14 53832.07
2025 05 09 17 02 09 13663.62  1697.10 53832.00
2025 05 09 17 02 10 13663.48  1697.06 53831.91
2025 05 09 17 02 11 13663.33  1697.03 53831.82
2025 05 09 17 02 12 13663.18  1696.99 53831.73
2025 05 09 17 02 13 13663.07  1696.92 53831.61
2025 05 09 17 02 14 13662.94  1696.83 53831.50
2025 05 09 17 02 15 13662.84  1696.71 53831.38
2025 05 09 17 02 16 13662.76  1696.57 53831.27
2025 05 09 17 02 17 13662.66  1696.41 53831.16
2025 05 09 17 02 18 13662.57  1696.23 53831.06
2025 05 09 17 02 19 13662.46  1696.05 53830.97
2025 05 09 17 02 20 13662.33  1695.86 53830.89
2025 05 09 17 02 21 13662.20  1695.71 53830.79
2025 05 09 17 02 22 13662.08  1695.55 53830.70
2025 05 09 17 02 23 13661.99  1695.39 53830.60
2025 05 09 17 02 24 13661.91  1695.24 53830.51
2025 05 09 17 02 25 13661.80  1695.06 53830.43
2025 05 09 17 02 26 13661.70  1694.88 53830.32
2025 05 09 17 02 27 13661.59  1694.70 53830.22
2025 05 09 17 02 28 13661.49  1694.53 53830.12
2025 05 09 17 02 29 13661.37  1694.36 53830.02
2025 05 09 17 02 30 13661.25  1694.21 53829.91
2025 05 09 17 02 31 13661.13  1694.07 53829.80
2025 05 09 17 02 32 13660.98  1693.96 53829.69
2025 05 09 17 02 33 13660.87  1693.85 53829.59
2025 05 09 17 02 34 13660.76  1693.76 53829.49
2025 05 09 17 02 35 13660.66  1693.67 53829.38
2025 05 09 17 02 36 13660.58  1693.58 53829.27
2025 05 09 17 02 37 13660.54  1693.52 53829.18
2025 05 09 17 02 38 13660.47  1693.43 53829.09
2025 05 09 17 02 39 13660.42  1693.36 53829.01
2025 05 09 17 02 40 13660.39  1693.27 53828.91
2025 05 09 17 02 41 13660.37  1693.14 53828.80
2025 05 09 17 02 42 13660.34  1693.00 53828.69
2025 05 09 17 02 43 13660.28  1692.87 53828.59
2025 05 09 17 02 44 13660.20  1692.75 53828.48
2025 05 09 17 02 45 13660.15  1692.63 53828.39
2025 05 09 17 02 46 13660.09  1692.52 53828.29
2025 05 09 17 02 47 13660.06  1692.42 53828.20
2025 05 09 17 02 48 13660.01  1692.34 53828.12
2025 05 09 17 02 49 13659.93  1692.30 53828.05
2025 05 09 17 02 50 13659.85  1692.30 53827.99
2025 05 09 17 02 51 13659.75  1692.26 53827.92
2025 05 09 17 02 52 13659.66  1692.23 53827.87
2025 05 09 17 02 53 13659.58  1692.21 53827.80
2025 05 09 17 02 54 13659.50  1692.17 53827.77
2025 05 09 17 02 55 13659.43  1692.14 53827.72
2025 05 09 17 02 56 13659.34  1692.08 53827.67
2025 05 09 17 02 57 13659.25  1692.03 53827.61
2025 05 09 17 02 58 13659.18  1691.96 53827.53
2025 05 09 17 02 59 13659.16  1691.86 53827.47
2025 05 09 17 03 00 13659.10  1691.74 53827.40
2025 05 09 17 03 01 13659.02  1691.65 53827.35
2025 05 09 17 03 02 13658.93  1691.60 53827.30
2025 05 09 17 03 03 13658.84  1691.54 53827.25
2025 05 09 17 03 04 13658.76  1691.52 53827.19
2025 05 09 17 03 05 13658.67  1691.48 53827.13
2025 05 09 17 03 06 13658.58  1691.44 53827.07
2025 05 09 17 03 07 13658.49  1691.43 53827.02
2025 05 09 17 03 08 13658.39  1691.41 53826.97
2025 05 09 17 03 09 13658.29  1691.37 53826.91
2025 05 09 17 03 10 13658.21  1691.33 53826.83
2025 05 09 17 03 11 13658.12  1691.25 53826.76
2025 05 09 17 03 12 13658.03  1691.21 53826.72
2025 05 09 17 03 13 13657.92  1691.17 53826.68
2025 05 09 17 03 14 13657.83  1691.12 53826.63
2025 05 09 17 03 15 13657.72  1691.08 53826.60
2025 05 09 17 03 16 13657.64  1690.99 53826.57
2025 05 09 17 03 17 13657.56  1690.91 53826.54
2025 05 09 17 03 18 13657.49  1690.87 53826.52
2025 05 09 17 03 19 13657.41  1690.81 53826.51
2025 05 09 17 03 20 13657.33  1690.76 53826.50
2025 05 09 17 03 21 13657.24  1690.68 53826.49
2025 05 09 17 03 22 13657.15  1690.60 53826.46
2025 05 09 17 03 23 13657.07  1690.49 53826.43
2025 05 09 17 03 24 13656.97  1690.38 53826.40
2025 05 09 17 03 25 13656.86  1690.28 53826.36
2025 05 09 17 03 26 13656.74  1690.20 53826.33
2025 05 09 17 03 27 13656.64  1690.13 53826.29
2025 05 09 17 03 28 13656.53  1690.05 53826.24
2025 05 09 17 03 29 13656.45  1689.95 53826.19
2025 05 09 17 03 30 13656.36  1689.85 53826.14
2025 05 09 17 03 31 13656.28  1689.76 53826.10
2025 05 09 17 03 32 13656.18  1689.68 53826.07
2025 05 09 17 03 33 13656.06  1689.60 53826.03
2025 05 09 17 03 34 13655.97  1689.54 53826.01
2025 05 09 17 03 35 13655.90  1689.46 53825.99
2025 05 09 17 03 36 13655.81  1689.40 53825.96
2025 05 09 17 03 37 13655.71  1689.34 53825.92
2025 05 09 17 03 38 13655.61  1689.29 53825.89
2025 05 09 17 03 39 13655.51  1689.25 53825.86
2025 05 09 17 03 40 13655.41  1689.18 53825.83
2025 05 09 17 03 41 13655.32  1689.09 53825.80
2025 05 09 17 03 42 13655.26  1689.02 53825.77
2025 05 09 17 03 43 13655.18  1688.96 53825.77
2025 05 09 17 03 44 13655.09  1688.92 53825.75
2025 05 09 17 03 45 13655.02  1688.90 53825.73
2025 05 09 17 03 46 13654.94  1688.86 53825.71
2025 05 09 17 03 47 13654.85  1688.81 53825.68
2025 05 09 17 03 48 13654.75  1688.75 53825.65
2025 05 09 17 03 49 13654.63  1688.70 53825.61
2025 05 09 17 03 50 13654.49  1688.64 53825.57
2025 05 09 17 03 51 13654.36  1688.57 53825.51
2025 05 09 17 03 52 13654.23  1688.49 53825.45
2025 05 09 17 03 53 13654.10  1688.41 53825.38
2025 05 09 17 03 54 13653.98  1688.33 53825.33
2025 05 09 17 03 55 13653.86  1688.28 53825.28
2025 05 09 17 03 56 13653.75  1688.21 53825.23
2025 05 09 17 03 57 13653.63  1688.16 53825.19
2025 05 09 17 03 58 13653.53  1688.14 53825.13
2025 05 09 17 03 59 13653.43  1688.13 53825.08
2025 05 09 17 04 00 13653.34  1688.12 53825.04
2025 05 09 17 04 01 13653.26  1688.09 53824.99
2025 05 09 17 04 02 13653.21  1688.08 53824.93
2025 05 09 17 04 03 13653.14  1688.06 53824.88
2025 05 09 17 04 04 13653.10  1688.02 53824.82
2025 05 09 17 04 05 13653.07  1687.96 53824.76
2025 05 09 17 04 06 13653.03  1687.87 53824.70
2025 05 09 17 04 07 13652.99  1687.77 53824.62
2025 05 09 17 04 08 13652.95  1687.71 53824.55
2025 05 09 17 04 09 13652.89  1687.65 53824.51
2025 05 09 17 04 10 13652.83  1687.64 53824.44
2025 05 09 17 04 11 13652.77  1687.65 53824.39
2025 05 09 17 04 12 13652.71  1687.65 53824.33
2025 05 09 17 04 13 13652.65  1687.62 53824.26
2025 05 09 17 04 14 13652.60  1687.58 53824.21
2025 05 09 17 04 15 13652.56  1687.52 53824.14
2025 05 09 17 04 16 13652.52  1687.45 53824.07
2025 05 09 17 04 17 13652.47  1687.40 53823.99
2025 05 09 17 04 18 13652.40  1687.35 53823.92
2025 05 09 17 04 19 13652.36  1687.29 53823.86
2025 05 09 17 04 20 13652.33  1687.20 53823.80
2025 05 09 17 04 21 13652.29  1687.14 53823.74
2025 05 09 17 04 22 13652.25  1687.09 53823.67
2025 05 09 17 04 23 13652.20  1687.10 53823.63
2025 05 09 17 04 24 13652.12  1687.12 53823.59
2025 05 09 17 04 25 13652.04  1687.15 53823.54
2025 05 09 17 04 26 13651.95  1687.21 53823.49
2025 05 09 17 04 27 13651.89  1687.26 53823.45
2025 05 09 17 04 28 13651.82  1687.31 53823.41
2025 05 09 17 04 29 13651.75  1687.35 53823.38
2025 05 09 17 04 30 13651.70  1687.38 53823.35
2025 05 09 17 04 31 13651.65  1687.42 53823.35
2025 05 09 17 04 32 13651.57  1687.49 53823.35
2025 05 09 17 04 33 13651.52  1687.53 53823.35
2025 05 09 17 04 34 13651.46  1687.56 53823.37
2025 05 09 17 04 35 13651.41  1687.61 53823.38
2025 05 09 17 04 36 13651.36  1687.65 53823.40
2025 05 09 17 04 37 13651.30  1687.71 53823.44
2025 05 09 17 04 38 13651.23  1687.82 53823.47
2025 05 09 17 04 39 13651.18  1687.94 53823.53
2025 05 09 17 04 40 13651.14  1688.06 53823.57
2025 05 09 17 04 41 13651.10  1688.17 53823.63
2025 05 09 17 04 42 13651.08  1688.25 53823.70
2025 05 09 17 04 43 13651.07  1688.34 53823.78
2025 05 09 17 04 44 13651.05  1688.38 53823.85
2025 05 09 17 04 45 13651.04  1688.41 53823.93
2025 05 09 17 04 46 13651.00  1688.44 53824.01
2025 05 09 17 04 47 13650.95  1688.47 53824.08
2025 05 09 17 04 48 13650.90  1688.52 53824.16
2025 05 09 17 04 49 13650.83  1688.61 53824.24
2025 05 09 17 04 50 13650.74  1688.74 53824.32
2025 05 09 17 04 51 13650.64  1688.89 53824.42
2025 05 09 17 04 52 13650.57  1689.06 53824.51
2025 05 09 17 04 53 13650.47  1689.20 53824.61
2025 05 09 17 04 54 13650.40  1689.33 53824.70
2025 05 09 17 04 55 13650.35  1689.45 53824.81
2025 05 09 17 04 56 13650.30  1689.57 53824.93
2025 05 09 17 04 57 13650.26  1689.69 53825.04
2025 05 09 17 04 58 13650.19  1689.82 53825.16
2025 05 09 17 04 59 13650.13  1689.96 53825.28
2025 05 09 17 05 00 13650.07  1690.12 53825.40
2025 05 09 17 05 01 13649.99  1690.27 53825.53
2025 05 09 17 05 02 13649.90  1690.41 53825.65
2025 05 09 17 05 03 13649.83  1690.52 53825.77
2025 05 09 17 05 04 13649.78  1690.59 53825.90
2025 05 09 17 05 05 13649.73  1690.67 53826.03
2025 05 09 17 05 06 13649.67  1690.75 53826.17
2025 05 09 17 05 07 13649.60  1690.83 53826.28
2025 05 09 17 05 08 13649.51  1690.95 53826.40
2025 05 09 17 05 09 13649.42  1691.08 53826.50
2025 05 09 17 05 10 13649.35  1691.21 53826.61
2025 05 09 17 05 11 13649.30  1691.35 53826.72
2025 05 09 17 05 12 13649.25  1691.47 53826.83
2025 05 09 17 05 13 13649.21  1691.55 53826.93
2025 05 09 17 05 14 13649.19  1691.60 53827.03
2025 05 09 17 05 15 13649.17  1691.64 53827.11
2025 05 09 17 05 16 13649.13  1691.69 53827.19
2025 05 09 17 05 17 13649.11  1691.78 53827.28
2025 05 09 17 05 18 13649.06  1691.87 53827.37
2025 05 09 17 05 19 13649.04  1692.01 53827.46
2025 05 09 17 05 20 13649.06  1692.16 53827.55
2025 05 09 17 05 21 13649.10  1692.29 53827.65
2025 05 09 17 05 22 13649.14  1692.40 53827.73
2025 05 09 17 05 23 13649.20  1692.52 53827.82
2025 05 09 17 05 24 13649.25  1692.66 53827.90
2025 05 09 17 05 25 13649.30  1692.79 53827.98
2025 05 09 17 05 26 13649.36  1692.91 53828.05
2025 05 09 17 05 27 13649.45  1693.03 53828.14
2025 05 09 17 05 28 13649.52  1693.18 53828.21
2025 05 09 17 05 29 13649.61  1693.34 53828.28
2025 05 09 17 05 30 13649.72  1693.52 53828.34
2025 05 09 17 05 31 13649.81  1693.71 53828.40
2025 05 09 17 05 32 13649.92  1693.90 53828.46
2025 05 09 17 05 33 13650.02  1694.09 53828.52
2025 05 09 17 05 34 13650.14  1694.24 53828.57
2025 05 09 17 05 35 13650.27  1694.39 53828.62
2025 05 09 17 05 36 13650.40  1694.53 53828.67
2025 05 09 17 05 37 13650.54  1694.65 53828.73
2025 05 09 17 05 38 13650.67  1694.77 53828.77
2025 05 09 17 05 39 13650.81  1694.93 53828.80
2025 05 09 17 05 40 13650.95  1695.11 53828.83
2025 05 09 17 05 41 13651.09  1695.29 53828.86
2025 05 09 17 05 42 13651.22  1695.46 53828.90
2025 05 09 17 05 43 13651.36  1695.61 53828.93
2025 05 09 17 05 44 13651.52  1695.74 53828.96
2025 05 09 17 05 45 13651.70  1695.87 53829.01
2025 05 09 17 05 46 13651.87  1695.99 53829.06
2025 05 09 17 05 47 13652.02  1696.12 53829.09
2025 05 09 17 05 48 13652.16  1696.26 53829.10
2025 05 09 17 05 49 13652.30  1696.39 53829.12
2025 05 09 17 05 50 13652.44  1696.52 53829.15
2025 05 09 17 05 51 13652.62  1696.65 53829.18
2025 05 09 17 05 52 13652.80  1696.77 53829.21
2025 05 09 17 05 53 13652.98  1696.87 53829.24
2025 05 09 17 05 54 13653.15  1696.99 53829.27
2025 05 09 17 05 55 13653.28  1697.11 53829.28
2025 05 09 17 05 56 13653.46  1697.24 53829.32
2025 05 09 17 05 57 13653.62  1697.34 53829.34
2025 05 09 17 05 58 13653.79  1697.43 53829.38
2025 05 09 17 05 59 13653.97  1697.53 53829.42
2025 05 09 17 06 00 13654.12  1697.63 53829.47
2025 05 09 17 06 01 13654.29  1697.72 53829.51
2025 05 09 17 06 02 13654.47  1697.81 53829.55
2025 05 09 17 06 03 13654.64  1697.90 53829.61
2025 05 09 17 06 04 13654.84  1697.98 53829.67
2025 05 09 17 06 05 13655.06  1698.05 53829.72
2025 05 09 17 06 06 13655.26  1698.10 53829.76
2025 05 09 17 06 07 13655.45  1698.16 53829.79
2025 05 09 17 06 08 13655.62  1698.22 53829.83
2025 05 09 17 06 09 13655.79  1698.29 53829.88
2025 05 09 17 06 10 13655.96  1698.37 53829.94
2025 05 09 17 06 11 13656.15  1698.44 53830.00
2025 05 09 17 06 12 13656.34  1698.52 53830.08
2025 05 09 17 06 13 13656.53  1698.62 53830.15
2025 05 09 17 06 14 13656.70  1698.76 53830.22
2025 05 09 17 06 15 13656.87  1698.89 53830.29
2025 05 09 17 06 16 13657.05  1699.03 53830.37
2025 05 09 17 06 17 13657.23  1699.18 53830.45
2025 05 09 17 06 18 13657.43  1699.33 53830.54
2025 05 09 17 06 19 13657.63  1699.45 53830.63
2025 05 09 17 06 20 13657.84  1699.55 53830.72
2025 05 09 17 06 21 13658.05  1699.64 53830.81
2025 05 09 17 06 22 13658.25  1699.75 53830.91
2025 05 09 17 06 23 13658.43  1699.85 53831.00
2025 05 09 17 06 24 13658.63  1699.97 53831.10
2025 05 09 17 06 25 13658.82  1700.10 53831.19
2025 05 09 17 06 26 13659.01  1700.24 53831.28
2025 05 09 17 06 27 13659.21  1700.40 53831.38
2025 05 09 17 06 28 13659.43  1700.54 53831.49
2025 05 09 17 06 29 13659.64  1700.68 53831.59
2025 05 09 17 06 30 13659.85  1700.85 53831.69
2025 05 09 17 06 31 13660.06  1700.98 53831.77
2025 05 09 17 06 32 13660.27  1701.14 53831.85
2025 05 09 17 06 33 13660.45  1701.29 53831.94
2025 05 09 17 06 34 13660.61  1701.45 53832.02
2025 05 09 17 06 35 13660.77  1701.62 53832.12
2025 05 09 17 06 36 13660.94  1701.80 53832.20
2025 05 09 17 06 37 13661.08  1701.99 53832.26
2025 05 09 17 06 38 13661.22  1702.17 53832.34
2025 05 09 17 06 39 13661.34  1702.33 53832.39
2025 05 09 17 06 40 13661.48  1702.49 53832.43
2025 05 09 17 06 41 13661.60  1702.64 53832.48
2025 05 09 17 06 42 13661.73  1702.78 53832.53
2025 05 09 17 06 43 13661.86  1702.92 53832.58
2025 05 09 17 06 44 13662.02  1703.08 53832.63
2025 05 09 17 06 45 13662.17  1703.22 53832.69
2025 05 09 17 06 46 13662.32  1703.36 53832.74
2025 05 09 17 06 47 13662.51  1703.49 53832.80
2025 05 09 17 06 48 13662.68  1703.62 53832.84
2025 05 09 17 06 49 13662.84  1703.74 53832.90
2025 05 09 17 06 50 13663.01  1703.89 53832.94
2025 05 09 17 06 51 13663.17  1704.04 53832.97
2025 05 09 17 06 52 13663.34  1704.16 53833.01
2025 05 09 17 06 53 13663.54  1704.31 53833.06
2025 05 09 17 06 54 13663.71  1704.42 53833.09
2025 05 09 17 06 55 13663.88  1704.55 53833.12
2025 05 09 17 06 56 13664.04  1704.67 53833.15
2025 05 09 17 06 57 13664.22  1704.78 53833.16
2025 05 09 17 06 58 13664.38  1704.90 53833.17
2025 05 09 17 06 59 13664.56  1705.03 53833.20
2025 05 09 17 07 00 13664.73  1705.16 53833.20
2025 05 09 17 07 01 13664.92  1705.29 53833.19
2025 05 09 17 07 02 13665.12  1705.39 53833.20
2025 05 09 17 07 03 13665.32  1705.50 53833.18
2025 05 09 17 07 04 13665.52  1705.61 53833.18
2025 05 09 17 07 05 13665.71  1705.73 53833.17
2025 05 09 17 07 06 13665.91  1705.83 53833.16
2025 05 09 17 07 07 13666.11  1705.95 53833.15
2025 05 09 17 07 08 13666.30  1706.06 53833.13
2025 05 09 17 07 09 13666.49  1706.15 53833.10
2025 05 09 17 07 10 13666.68  1706.24 53833.09
2025 05 09 17 07 11 13666.90  1706.31 53833.07
2025 05 09 17 07 12 13667.14  1706.35 53833.06
2025 05 09 17 07 13 13667.36  1706.36 53833.03
2025 05 09 17 07 14 13667.59  1706.38 53833.01
2025 05 09 17 07 15 13667.82  1706.37 53832.98
2025 05 09 17 07 16 13668.02  1706.35 53832.96
2025 05 09 17 07 17 13668.22  1706.31 53832.92
2025 05 09 17 07 18 13668.42  1706.28 53832.89
2025 05 09 17 07 19 13668.63  1706.22 53832.83
2025 05 09 17 07 20 13668.82  1706.16 53832.79
2025 05 09 17 07 21 13669.02  1706.10 53832.74
2025 05 09 17 07 22 13669.23  1706.04 53832.69
2025 05 09 17 07 23 13669.45  1705.97 53832.66
2025 05 09 17 07 24 13669.67  1705.88 53832.61
2025 05 09 17 07 25 13669.87  1705.75 53832.55
2025 05 09 17 07 26 13670.04  1705.60 53832.49
2025 05 09 17 07 27 13670.21  1705.47 53832.44
2025 05 09 17 07 28 13670.36  1705.32 53832.39
2025 05 09 17 07 29 13670.52  1705.17 53832.34
2025 05 09 17 07 30 13670.68  1705.02 53832.28
2025 05 09 17 07 31 13670.83  1704.83 53832.22
2025 05 09 17 07 32 13670.98  1704.65 53832.15
2025 05 09 17 07 33 13671.10  1704.48 53832.09
2025 05 09 17 07 34 13671.21  1704.30 53832.02
2025 05 09 17 07 35 13671.34  1704.11 53831.96
2025 05 09 17 07 36 13671.43  1703.91 53831.90
2025 05 09 17 07 37 13671.51  1703.71 53831.84
2025 05 09 17 07 38 13671.55  1703.47 53831.78
2025 05 09 17 07 39 13671.59  1703.25 53831.72
2025 05 09 17 07 40 13671.63  1703.01 53831.67
2025 05 09 17 07 41 13671.67  1702.75 53831.61
2025 05 09 17 07 42 13671.70  1702.51 53831.55
2025 05 09 17 07 43 13671.73  1702.27 53831.50
2025 05 09 17 07 44 13671.74  1702.00 53831.45
2025 05 09 17 07 45 13671.76  1701.72 53831.41
2025 05 09 17 07 46 13671.75  1701.43 53831.37
2025 05 09 17 07 47 13671.75  1701.15 53831.33
2025 05 09 17 07 48 13671.75  1700.87 53831.30
2025 05 09 17 07 49 13671.73  1700.59 53831.28
2025 05 09 17 07 50 13671.69  1700.30 53831.24
2025 05 09 17 07 51 13671.64  1700.00 53831.22
2025 05 09 17 07 52 13671.61  1699.70 53831.19
2025 05 09 17 07 53 13671.61  1699.38 53831.20
2025 05 09 17 07 54 13671.65  1699.10 53831.18
2025 05 09 17 07 55 13671.69  1698.88 53831.18
2025 05 09 17 07 56 13671.78  1698.63 53831.17
2025 05 09 17 07 57 13671.86  1698.38 53831.17
2025 05 09 17 07 58 13671.93  1698.07 53831.17
2025 05 09 17 07 59 13671.98  1697.78 53831.17
2025 05 09 17 08 00 13672.05  1697.48 53831.17
2025 05 09 17 08 01 13672.11  1697.17 53831.19
2025 05 09 17 08 02 13672.19  1696.85 53831.19
2025 05 09 17 08 03 13672.24  1696.58 53831.19
2025 05 09 17 08 04 13672.28  1696.35 53831.21
2025 05 09 17 08 05 13672.31  1696.12 53831.22
2025 05 09 17 08 06 13672.34  1695.87 53831.21
2025 05 09 17 08 07 13672.35  1695.58 53831.19
2025 05 09 17 08 08 13672.36  1695.30 53831.18
2025 05 09 17 08 09 13672.36  1695.03 53831.16
2025 05 09 17 08 10 13672.37  1694.76 53831.14
2025 05 09 17 08 11 13672.38  1694.54 53831.10
2025 05 09 17 08 12 13672.35  1694.33 53831.07
2025 05 09 17 08 13 13672.34  1694.12 53831.04
2025 05 09 17 08 14 13672.32  1693.90 53831.01
2025 05 09 17 08 15 13672.30  1693.70 53830.99
2025 05 09 17 08 16 13672.30  1693.52 53830.98
2025 05 09 17 08 17 13672.33  1693.36 53830.99
2025 05 09 17 08 18 13672.38  1693.16 53831.00
2025 05 09 17 08 19 13672.41  1692.97 53830.99
2025 05 09 17 08 20 13672.41  1692.81 53830.98
2025 05 09 17 08 21 13672.40  1692.61 53830.98
2025 05 09 17 08 22 13672.37  1692.44 53830.99
2025 05 09 17 08 23 13672.33  1692.27 53830.99
2025 05 09 17 08 24 13672.32  1692.11 53830.99
2025 05 09 17 08 25 13672.30  1691.95 53831.00
2025 05 09 17 08 26 13672.29  1691.76 53831.00
2025 05 09 17 08 27 13672.27  1691.58 53831.00
2025 05 09 17 08 28 13672.23  1691.41 53830.98
2025 05 09 17 08 29 13672.20  1691.26 53830.97
2025 05 09 17 08 30 13672.15  1691.11 53830.97
2025 05 09 17 08 31 13672.11  1690.95 53830.97
2025 05 09 17 08 32 13672.06  1690.78 53830.95
2025 05 09 17 08 33 13671.99  1690.63 53830.93
2025 05 09 17 08 34 13671.95  1690.45 53830.93
2025 05 09 17 08 35 13671.88  1690.26 53830.92
2025 05 09 17 08 36 13671.84  1690.11 53830.92
2025 05 09 17 08 37 13671.81  1689.98 53830.93
2025 05 09 17 08 38 13671.76  1689.83 53830.93
2025 05 09 17 08 39 13671.68  1689.71 53830.94
2025 05 09 17 08 40 13671.63  1689.57 53830.95
2025 05 09 17 08 41 13671.56  1689.46 53830.95
2025 05 09 17 08 42 13671.54  1689.35 53830.96
2025 05 09 17 08 43 13671.51  1689.25 53830.97
2025 05 09 17 08 44 13671.49  1689.15 53830.97
2025 05 09 17 08 45 13671.45  1689.06 53830.97
2025 05 09 17 08 46 13671.43  1689.00 53830.99
2025 05 09 17 08 47 13671.43  1688.93 53831.01
2025 05 09 17 08 48 13671.43  1688.87 53831.03
2025 05 09 17 08 49 13671.43  1688.82 53831.03
2025 05 09 17 08 50 13671.41  1688.78 53831.03
2025 05 09 17 08 51 13671.38  1688.72 53831.04
2025 05 09 17 08 52 13671.35  1688.68 53831.04
2025 05 09 17 08 53 13671.28  1688.69 53831.04
2025 05 09 17 08 54 13671.21  1688.68 53831.05
2025 05 09 17 08 55 13671.15  1688.65 53831.05
2025 05 09 17 08 56 13671.08  1688.64 53831.07
2025 05 09 17 08 57 13670.99  1688.62 53831.10
2025 05 09 17 08 58 13670.92  1688.62 53831.11
2025 05 09 17 08 59 13670.86  1688.60 53831.11
2025 05 09 17 09 00 13670.80  1688.57 53831.12
2025 05 09 17 09 01 13670.73  1688.54 53831.17
2025 05 09 17 09 02 13670.71  1688.52 53831.23
2025 05 09 17 09 03 13670.72  1688.49 53831.28
2025 05 09 17 09 04 13670.71  1688.48 53831.33
2025 05 09 17 09 05 13670.71  1688.47 53831.38
2025 05 09 17 09 06 13670.71  1688.48 53831.45
2025 05 09 17 09 07 13670.72  1688.46 53831.50
2025 05 09 17 09 08 13670.74  1688.45 53831.57
2025 05 09 17 09 09 13670.77  1688.40 53831.63
2025 05 09 17 09 10 13670.79  1688.33 53831.68
2025 05 09 17 09 11 13670.83  1688.27 53831.76
2025 05 09 17 09 12 13670.83  1688.26 53831.85
2025 05 09 17 09 13 13670.83  1688.26 53831.91
2025 05 09 17 09 14 13670.85  1688.28 53831.98
2025 05 09 17 09 15 13670.89  1688.27 53832.06
2025 05 09 17 09 16 13670.93  1688.25 53832.15
2025 05 09 17 09 17 13670.99  1688.24 53832.23
2025 05 09 17 09 18 13671.06  1688.25 53832.31
2025 05 09 17 09 19 13671.08  1688.26 53832.38
2025 05 09 17 09 20 13671.09  1688.26 53832.46
2025 05 09 17 09 21 13671.14  1688.28 53832.54
2025 05 09 17 09 22 13671.16  1688.32 53832.61
2025 05 09 17 09 23 13671.20  1688.35 53832.70
2025 05 09 17 09 24 13671.23  1688.37 53832.77
2025 05 09 17 09 25 13671.29  1688.42 53832.86
2025 05 09 17 09 26 13671.35  1688.50 53832.95
2025 05 09 17 09 27 13671.41  1688.58 53833.04
2025 05 09 17 09 28 13671.46  1688.65 53833.13
2025 05 09 17 09 29 13671.51  1688.74 53833.21
2025 05 09 17 09 30 13671.58  1688.79 53833.27
2025 05 09 17 09 31 13671.67  1688.85 53833.35
2025 05 09 17 09 32 13671.81  1688.94 53833.45
2025 05 09 17 09 33 13671.98  1689.05 53833.56
2025 05 09 17 09 34 13672.12  1689.15 53833.61
2025 05 09 17 09 35 13672.21  1689.16 53833.63
2025 05 09 17 09 36 13672.29  1689.18 53833.69
2025 05 09 17 09 37 13672.38  1689.22 53833.78
2025 05 09 17 09 38 13672.50  1689.31 53833.87
2025 05 09 17 09 39 13672.65  1689.37 53833.94
2025 05 09 17 09 40 13672.80  1689.43 53834.01
2025 05 09 17 09 41 13672.94  1689.52 53834.10
2025 05 09 17 09 42 13673.13  1689.60 53834.17
2025 05 09 17 09 43 13673.26  1689.69 53834.20
2025 05 09 17 09 44 13673.44  1689.80 53834.23
2025 05 09 17 09 45 13673.63  1689.87 53834.28
2025 05 09 17 09 46 13673.82  1689.94 53834.31
2025 05 09 17 09 47 13673.99  1690.01 53834.36
2025 05 09 17 09 48 13674.19  1690.06 53834.40
2025 05 09 17 09 49 13674.40  1690.06 53834.45
2025 05 09 17 09 50 13674.68  1690.06 53834.51
2025 05 09 17 09 51 13674.95  1690.05 53834.59
2025 05 09 17 09 52 13675.19  1690.08 53834.66
2025 05 09 17 09 53 13675.41  1690.10 53834.73
2025 05 09 17 09 54 13675.61  1690.13 53834.79
2025 05 09 17 09 55 13675.84  1690.20 53834.88
2025 05 09 17 09 56 13676.10  1690.32 53834.97
2025 05 09 17 09 57 13676.39  1690.43 53835.05
2025 05 09 17 09 58 13676.66  1690.55 53835.14
2025 05 09 17 09 59 13676.91  1690.71 53835.23
2025 05 09 17 10 00 13677.17  1690.89 53835.32
2025 05 09 17 10 01 13677.44  1691.09 53835.39
2025 05 09 17 10 02 13677.73  1691.26 53835.49
2025 05 09 17 10 03 13678.02  1691.46 53835.57
2025 05 09 17 10 04 13678.31  1691.66 53835.64
2025 05 09 17 10 05 13678.60  1691.88 53835.72
2025 05 09 17 10 06 13678.88  1692.12 53835.80
2025 05 09 17 10 07 13679.16  1692.36 53835.88
2025 05 09 17 10 08 13679.42  1692.58 53835.96
2025 05 09 17 10 09 13679.68  1692.80 53836.05
2025 05 09 17 10 10 13679.95  1693.00 53836.14
2025 05 09 17 10 11 13680.24  1693.19 53836.24
2025 05 09 17 10 12 13680.51  1693.41 53836.32
2025 05 09 17 10 13 13680.78  1693.61 53836.40
2025 05 09 17 10 14 13681.07  1693.80 53836.46
2025 05 09 17 10 15 13681.37  1694.05 53836.51
2025 05 09 17 10 16 13681.67  1694.30 53836.54
2025 05 09 17 10 17 13681.95  1694.52 53836.58
2025 05 09 17 10 18 13682.26  1694.77 53836.64
2025 05 09 17 10 19 13682.57  1695.03 53836.69
2025 05 09 17 10 20 13682.87  1695.28 53836.73
2025 05 09 17 10 21 13683.17  1695.58 53836.75
2025 05 09 17 10 22 13683.47  1695.86 53836.76
2025 05 09 17 10 23 13683.76  1696.11 53836.76
2025 05 09 17 10 24 13684.07  1696.42 53836.79
2025 05 09 17 10 25 13684.40  1696.79 53836.82
2025 05 09 17 10 26 13684.73  1697.14 53836.82
2025 05 09 17 10 27 13685.02  1697.45 53836.80
2025 05 09 17 10 28 13685.30  1697.75 53836.79
2025 05 09 17 10 29 13685.59  1698.03 53836.76
2025 05 09 17 10 30 13685.87  1698.30 53836.73
2025 05 09 17 10 31 13686.14  1698.60 53836.71
2025 05 09 17 10 32 13686.41  1698.90 53836.68
2025 05 09 17 10 33 13686.70  1699.18 53836.68
2025 05 09 17 10 34 13686.99  1699.44 53836.64
2025 05 09 17 10 35 13687.28  1699.66 53836.61
2025 05 09 17 10 36 13687.54  1699.92 53836.60
2025 05 09 17 10 37 13687.84  1700.19 53836.59
2025 05 09 17 10 38 13688.12  1700.43 53836.53
2025 05 09 17 10 39 13688.35  1700.61 53836.47
2025 05 09 17 10 40 13688.56  1700.82 53836.42
2025 05 09 17 10 41 13688.80  1701.03 53836.39
2025 05 09 17 10 42 13689.05  1701.24 53836.37
2025 05 09 17 10 43 13689.32  1701.46 53836.32
2025 05 09 17 10 44 13689.59  1701.67 53836.28
2025 05 09 17 10 45 13689.84  1701.86 53836.25
2025 05 09 17 10 46 13690.07  1702.07 53836.21
2025 05 09 17 10 47 13690.30  1702.31 53836.18
2025 05 09 17 10 48 13690.51  1702.52 53836.16
2025 05 09 17 10 49 13690.77  1702.77 53836.14
2025 05 09 17 10 50 13691.01  1703.01 53836.12
2025 05 09 17 10 51 13691.25  1703.18 53836.11
2025 05 09 17 10 52 13691.50  1703.38 53836.11
2025 05 09 17 10 53 13691.70  1703.58 53836.10
2025 05 09 17 10 54 13691.93  1703.77 53836.10
2025 05 09 17 10 55 13692.17  1704.00 53836.11
2025 05 09 17 10 56 13692.45  1704.20 53836.12
2025 05 09 17 10 57 13692.71  1704.43 53836.12
2025 05 09 17 10 58 13692.98  1704.66 53836.14
2025 05 09 17 10 59 13693.25  1704.89 53836.16
2025 05 09 17 11 00 13693.53  1705.15 53836.20
2025 05 09 17 11 01 13693.78  1705.41 53836.23
2025 05 09 17 11 02 13694.07  1705.69 53836.23
2025 05 09 17 11 03 13694.38  1705.94 53836.23
2025 05 09 17 11 04 13694.68  1706.20 53836.23
2025 05 09 17 11 05 13694.98  1706.48 53836.24
2025 05 09 17 11 06 13695.27  1706.72 53836.24
2025 05 09 17 11 07 13695.55  1706.94 53836.23
2025 05 09 17 11 08 13695.78  1707.16 53836.23
2025 05 09 17 11 09 13696.02  1707.45 53836.24
2025 05 09 17 11 10 13696.26  1707.72 53836.26
2025 05 09 17 11 11 13696.48  1707.93 53836.24
2025 05 09 17 11 12 13696.66  1708.20 53836.25
2025 05 09 17 11 13 13696.86  1708.54 53836.25
2025 05 09 17 11 14 13697.08  1708.90 53836.24
2025 05 09 17 11 15 13697.30  1709.19 53836.21
2025 05 09 17 11 16 13697.45  1709.52 53836.19
2025 05 09 17 11 17 13697.58  1709.81 53836.17
2025 05 09 17 11 18 13697.73  1710.08 53836.15
2025 05 09 17 11 19 13697.89  1710.37 53836.12
2025 05 09 17 11 20 13698.02  1710.61 53836.08
2025 05 09 17 11 21 13698.14  1710.88 53836.04
2025 05 09 17 11 22 13698.22  1711.17 53835.98
2025 05 09 17 11 23 13698.31  1711.45 53835.91
2025 05 09 17 11 24 13698.40  1711.74 53835.85
2025 05 09 17 11 25 13698.51  1712.02 53835.78
2025 05 09 17 11 26 13698.61  1712.30 53835.70
2025 05 09 17 11 27 13698.66  1712.56 53835.64
2025 05 09 17 11 28 13698.72  1712.82 53835.57
2025 05 09 17 11 29 13698.76  1713.00 53835.50
2025 05 09 17 11 30 13698.80  1713.23 53835.44
2025 05 09 17 11 31 13698.85  1713.43 53835.36
2025 05 09 17 11 32 13698.92  1713.65 53835.29
2025 05 09 17 11 33 13698.98  1713.90 53835.21
2025 05 09 17 11 34 13698.97  1714.09 53835.12
2025 05 09 17 11 35 13698.97  1714.31 53835.02
2025 05 09 17 11 36 13698.99  1714.56 53834.94
2025 05 09 17 11 37 13699.03  1714.80 53834.84
2025 05 09 17 11 38 13699.10  1715.03 53834.75
2025 05 09 17 11 39 13699.14  1715.23 53834.66
2025 05 09 17 11 40 13699.19  1715.42 53834.54
2025 05 09 17 11 41 13699.21  1715.64 53834.42
2025 05 09 17 11 42 13699.24  1715.84 53834.31
2025 05 09 17 11 43 13699.29  1716.03 53834.19
2025 05 09 17 11 44 13699.34  1716.25 53834.05
2025 05 09 17 11 45 13699.42  1716.45 53833.90
2025 05 09 17 11 46 13699.46  1716.63 53833.74
2025 05 09 17 11 47 13699.49  1716.83 53833.57
2025 05 09 17 11 48 13699.52  1717.02 53833.41
2025 05 09 17 11 49 13699.56  1717.18 53833.26
2025 05 09 17 11 50 13699.61  1717.36 53833.10
2025 05 09 17 11 51 13699.65  1717.55 53832.94
2025 05 09 17 11 52 13699.68  1717.70 53832.78
2025 05 09 17 11 53 13699.70  1717.83 53832.62
2025 05 09 17 11 54 13699.75  1717.94 53832.46
2025 05 09 17 11 55 13699.76  1718.08 53832.28
2025 05 09 17 11 56 13699.77  1718.19 53832.10
2025 05 09 17 11 57 13699.77  1718.31 53831.92
2025 05 09 17 11 58 13699.79  1718.41 53831.73
2025 05 09 17 11 59 13699.82  1718.49 53831.54
2025 05 09 17 12 00 13699.87  1718.53 53831.35
2025 05 09 17 12 01 13699.89  1718.58 53831.18
2025 05 09 17 12 02 13699.94  1718.63 53831.00
2025 05 09 17 12 03 13700.01  1718.70 53830.81
2025 05 09 17 12 04 13700.03  1718.75 53830.65
2025 05 09 17 12 05 13700.06  1718.80 53830.47
2025 05 09 17 12 06 13700.09  1718.83 53830.29
2025 05 09 17 12 07 13700.11  1718.85 53830.08
2025 05 09 17 12 08 13700.15  1718.89 53829.86
2025 05 09 17 12 09 13700.19  1718.92 53829.62
2025 05 09 17 12 10 13700.23  1718.94 53829.39
2025 05 09 17 12 11 13700.28  1718.95 53829.17
2025 05 09 17 12 12 13700.35  1718.97 53828.93
2025 05 09 17 12 13 13700.41  1718.99 53828.71
2025 05 09 17 12 14 13700.49  1718.95 53828.45
2025 05 09 17 12 15 13700.57  1718.90 53828.19
2025 05 09 17 12 16 13700.65  1718.85 53827.93
2025 05 09 17 12 17 13700.78  1718.81 53827.65
2025 05 09 17 12 18 13700.86  1718.79 53827.38
2025 05 09 17 12 19 13700.91  1718.73 53827.11
2025 05 09 17 12 20 13700.93  1718.69 53826.81
2025 05 09 17 12 21 13700.97  1718.67 53826.53
2025 05 09 17 12 22 13701.01  1718.64 53826.25
2025 05 09 17 12 23 13701.04  1718.62 53825.96
2025 05 09 17 12 24 13701.06  1718.62 53825.69
2025 05 09 17 12 25 13701.07  1718.58 53825.40
2025 05 09 17 12 26 13701.06  1718.56 53825.12
2025 05 09 17 12 27 13701.05  1718.53 53824.84
2025 05 09 17 12 28 13701.03  1718.51 53824.54
2025 05 09 17 12 29 13700.99  1718.52 53824.25
2025 05 09 17 12 30 13700.91  1718.56 53823.96
2025 05 09 17 12 31 13700.80  1718.57 53823.68
2025 05 09 17 12 32 13700.68  1718.57 53823.41
2025 05 09 17 12 33 13700.57  1718.57 53823.11
2025 05 09 17 12 34 13700.44  1718.59 53822.80
2025 05 09 17 12 35 13700.29  1718.67 53822.51
2025 05 09 17 12 36 13700.11  1718.69 53822.27
2025 05 09 17 12 37 13699.92  1718.69 53822.03
2025 05 09 17 12 38 13699.78  1718.71 53821.77
2025 05 09 17 12 39 13699.64  1718.77 53821.51
2025 05 09 17 12 40 13699.45  1718.85 53821.26
2025 05 09 17 12 41 13699.25  1718.89 53821.03
2025 05 09 17 12 42 13699.03  1718.91 53820.82
2025 05 09 17 12 43 13698.78  1718.93 53820.62
2025 05 09 17 12 44 13698.49  1718.98 53820.39
2025 05 09 17 12 45 13698.20  1719.06 53820.19
2025 05 09 17 12 46 13697.87  1719.12 53819.99
2025 05 09 17 12 47 13697.53  1719.17 53819.79
2025 05 09 17 12 48 13697.23  1719.20 53819.59
2025 05 09 17 12 49 13696.93  1719.23 53819.38
2025 05 09 17 12 50 13696.60  1719.29 53819.16
2025 05 09 17 12 51 13696.25  1719.33 53818.94
2025 05 09 17 12 52 13695.92  1719.39 53818.72
2025 05 09 17 12 53 13695.60  1719.46 53818.48
2025 05 09 17 12 54 13695.30  1719.52 53818.24
2025 05 09 17 12 55 13695.00  1719.53 53817.98
2025 05 09 17 12 56 13694.70  1719.54 53817.69
2025 05 09 17 12 57 13694.42  1719.58 53817.43
2025 05 09 17 12 58 13694.18  1719.62 53817.16
2025 05 09 17 12 59 13693.91  1719.69 53816.90
2025 05 09 17 13 00 13693.62  1719.75 53816.61
2025 05 09 17 13 01 13693.37  1719.79 53816.32
2025 05 09 17 13 02 13693.14  1719.81 53816.02
2025 05 09 17 13 03 13692.92  1719.84 53815.72
2025 05 09 17 13 04 13692.70  1719.85 53815.42
2025 05 09 17 13 05 13692.45  1719.84 53815.11
2025 05 09 17 13 06 13692.23  1719.82 53814.82
2025 05 09 17 13 07 13692.00  1719.81 53814.53
2025 05 09 17 13 08 13691.77  1719.80 53814.23
2025 05 09 17 13 09 13691.52  1719.80 53813.92
2025 05 09 17 13 10 13691.29  1719.81 53813.65
2025 05 09 17 13 11 13691.06  1719.81 53813.39
2025 05 09 17 13 12 13690.84  1719.79 53813.14
2025 05 09 17 13 13 13690.61  1719.79 53812.85
2025 05 09 17 13 14 13690.33  1719.77 53812.56
2025 05 09 17 13 15 13690.06  1719.72 53812.27
2025 05 09 17 13 16 13689.84  1719.65 53811.98
2025 05 09 17 13 17 13689.63  1719.58 53811.66
2025 05 09 17 13 18 13689.36  1719.55 53811.32
2025 05 09 17 13 19 13689.10  1719.53 53810.98
2025 05 09 17 13 20 13688.86  1719.48 53810.64
2025 05 09 17 13 21 13688.62  1719.38 53810.29
2025 05 09 17 13 22 13688.37  1719.29 53809.91
2025 05 09 17 13 23 13688.07  1719.19 53809.55
2025 05 09 17 13 24 13687.79  1719.11 53809.20
2025 05 09 17 13 25 13687.50  1719.03 53808.84
2025 05 09 17 13 26 13687.24  1718.95 53808.49
2025 05 09 17 13 27 13687.00  1718.84 53808.15
2025 05 09 17 13 28 13686.78  1718.73 53807.82
2025 05 09 17 13 29 13686.55  1718.63 53807.46
2025 05 09 17 13 30 13686.24  1718.51 53807.12
2025 05 09 17 13 31 13685.93  1718.41 53806.77
2025 05 09 17 13 32 13685.62  1718.28 53806.45
2025 05 09 17 13 33 13685.32  1718.11 53806.13
2025 05 09 17 13 34 13685.02  1717.92 53805.82
2025 05 09 17 13 35 13684.73  1717.72 53805.51
2025 05 09 17 13 36 13684.41  1717.48 53805.18
2025 05 09 17 13 37 13684.08  1717.29 53804.83
2025 05 09 17 13 38 13683.72  1717.11 53804.47
2025 05 09 17 13 39 13683.41  1716.91 53804.14
2025 05 09 17 13 40 13683.12  1716.71 53803.81
2025 05 09 17 13 41 13682.82  1716.47 53803.50
2025 05 09 17 13 42 13682.54  1716.22 53803.20
2025 05 09 17 13 43 13682.24  1716.01 53802.89
2025 05 09 17 13 44 13681.89  1715.83 53802.62
2025 05 09 17 13 45 13681.57  1715.66 53802.36
2025 05 09 17 13 46 13681.25  1715.47 53802.11
2025 05 09 17 13 47 13680.91  1715.26 53801.86
2025 05 09 17 13 48 13680.57  1715.06 53801.59
2025 05 09 17 13 49 13680.21  1714.89 53801.33
2025 05 09 17 13 50 13679.87  1714.73 53801.09
2025 05 09 17 13 51 13679.54  1714.58 53800.87
2025 05 09 17 13 52 13679.26  1714.39 53800.63
2025 05 09 17 13 53 13678.97  1714.21 53800.38
2025 05 09 17 13 54 13678.67  1714.06 53800.13
2025 05 09 17 13 55 13678.39  1713.92 53799.88
2025 05 09 17 13 56 13678.10  1713.76 53799.61
2025 05 09 17 13 57 13677.80  1713.63 53799.35
2025 05 09 17 13 58 13677.53  1713.50 53799.11
2025 05 09 17 13 59 13677.32  1713.36 53798.89
2025 05 09 17 14 00 13677.08  1713.23 53798.66
2025 05 09 17 14 01 13676.81  1713.12 53798.46
2025 05 09 17 14 02 13676.54  1712.99 53798.23
2025 05 09 17 14 03 13676.31  1712.84 53798.01
2025 05 09 17 14 04 13676.11  1712.72 53797.78
2025 05 09 17 14 05 13675.95  1712.63 53797.58
2025 05 09 17 14 06 13675.82  1712.52 53797.38
2025 05 09 17 14 07 13675.65  1712.40 53797.20
2025 05 09 17 14 08 13675.49  1712.28 53797.00
2025 05 09 17 14 09 13675.26  1712.14 53796.80
2025 05 09 17 14 10 13675.01  1711.98 53796.59
2025 05 09 17 14 11 13674.77  1711.83 53796.39
2025 05 09 17 14 12 13674.55  1711.66 53796.21
2025 05 09 17 14 13 13674.39  1711.48 53796.04
2025 05 09 17 14 14 13674.22  1711.31 53795.88
2025 05 09 17 14 15 13674.07  1711.12 53795.72
2025 05 09 17 14 16 13673.88  1710.92 53795.56
2025 05 09 17 14 17 13673.68  1710.78 53795.38
2025 05 09 17 14 18 13673.49  1710.61 53795.25
2025 05 09 17 14 19 13673.32  1710.45 53795.10
2025 05 09 17 14 20 13673.17  1710.29 53794.93
2025 05 09 17 14 21 13672.98  1710.13 53794.73
2025 05 09 17 14 22 13672.75  1709.95 53794.53
2025 05 09 17 14 23 13672.49  1709.80 53794.32
2025 05 09 17 14 24 13672.31  1709.69 53794.11
2025 05 09 17 14 25 13672.14  1709.54 53793.90
2025 05 09 17 14 26 13671.92  1709.38 53793.68
2025 05 09 17 14 27 13671.64  1709.23 53793.45
2025 05 09 17 14 28 13671.33  1709.06 53793.22
2025 05 09 17 14 29 13671.09  1708.90 53793.01
2025 05 09 17 14 30 13670.85  1708.72 53792.78
2025 05 09 17 14 31 13670.58  1708.51 53792.56
2025 05 09 17 14 32 13670.25  1708.30 53792.34
2025 05 09 17 14 33 13669.97  1708.14 53792.11
2025 05 09 17 14 34 13669.74  1707.92 53791.88
2025 05 09 17 14 35 13669.51  1707.65 53791.62
2025 05 09 17 14 36 13669.25  1707.38 53791.38
2025 05 09 17 14 37 13668.96  1707.12 53791.13
2025 05 09 17 14 38 13668.66  1706.87 53790.88
2025 05 09 17 14 39 13668.43  1706.64 53790.63
2025 05 09 17 14 40 13668.25  1706.39 53790.41
2025 05 09 17 14 41 13668.10  1706.16 53790.17
2025 05 09 17 14 42 13667.92  1705.92 53789.95
2025 05 09 17 14 43 13667.74  1705.68 53789.72
2025 05 09 17 14 44 13667.53  1705.47 53789.52
2025 05 09 17 14 45 13667.26  1705.26 53789.33
2025 05 09 17 14 46 13666.91  1704.99 53789.13
2025 05 09 17 14 47 13666.55  1704.70 53788.93
2025 05 09 17 14 48 13666.18  1704.42 53788.72
2025 05 09 17 14 49 13665.80  1704.14 53788.49
2025 05 09 17 14 50 13665.47  1703.88 53788.27
2025 05 09 17 14 51 13665.20  1703.63 53788.06
2025 05 09 17 14 52 13665.06  1703.36 53787.83
2025 05 09 17 14 53 13664.89  1703.07 53787.60
2025 05 09 17 14 54 13664.76  1702.86 53787.37
2025 05 09 17 14 55 13664.65  1702.69 53787.15
2025 05 09 17 14 56 13664.52  1702.48 53786.94
2025 05 09 17 14 57 13664.35  1702.27 53786.74
2025 05 09 17 14 58 13664.19  1702.08 53786.53
2025 05 09 17 14 59 13664.05  1701.87 53786.33
2025 05 09 17 15 00 13663.93  1701.66 53786.12
2025 05 09 17 15 01 13663.82  1701.43 53785.91
2025 05 09 17 15 02 13663.66  1701.19 53785.69
2025 05 09 17 15 03 13663.50  1700.95 53785.49
2025 05 09 17 15 04 13663.35  1700.71 53785.29
2025 05 09 17 15 05 13663.20  1700.48 53785.09
2025 05 09 17 15 06 13663.05  1700.25 53784.90
2025 05 09 17 15 07 13662.89  1700.02 53784.71
2025 05 09 17 15 08 13662.70  1699.79 53784.52
2025 05 09 17 15 09 13662.50  1699.53 53784.31
2025 05 09 17 15 10 13662.26  1699.29 53784.11
2025 05 09 17 15 11 13662.04  1699.05 53783.92
2025 05 09 17 15 12 13661.78  1698.79 53783.71
2025 05 09 17 15 13 13661.52  1698.52 53783.52
2025 05 09 17 15 14 13661.26  1698.26 53783.33
2025 05 09 17 15 15 13661.01  1697.99 53783.12
2025 05 09 17 15 16 13660.73  1697.71 53782.92
2025 05 09 17 15 17 13660.44  1697.44 53782.73
2025 05 09 17 15 18 13660.15  1697.18 53782.54
2025 05 09 17 15 19 13659.84  1696.88 53782.35
2025 05 09 17 15 20 13659.56  1696.60 53782.15
2025 05 09 17 15 21 13659.30  1696.31 53781.98
2025 05 09 17 15 22 13659.10  1696.05 53781.80
2025 05 09 17 15 23 13658.90  1695.77 53781.62
2025 05 09 17 15 24 13658.72  1695.56 53781.45
2025 05 09 17 15 25 13658.57  1695.36 53781.30
2025 05 09 17 15 26 13658.45  1695.13 53781.14
2025 05 09 17 15 27 13658.34  1694.92 53780.99
2025 05 09 17 15 28 13658.24  1694.69 53780.84
2025 05 09 17 15 29 13658.14  1694.47 53780.71
2025 05 09 17 15 30 13658.02  1694.24 53780.59
2025 05 09 17 15 31 13657.90  1694.02 53780.48
2025 05 09 17 15 32 13657.77  1693.76 53780.38
2025 05 09 17 15 33 13657.59  1693.45 53780.28
2025 05 09 17 15 34 13657.37  1693.12 53780.19
2025 05 09 17 15 35 13657.11  1692.75 53780.09
2025 05 09 17 15 36 13656.82  1692.38 53780.00
2025 05 09 17 15 37 13656.55  1691.98 53779.91
2025 05 09 17 15 38 13656.26  1691.57 53779.84
2025 05 09 17 15 39 13655.96  1691.12 53779.76
2025 05 09 17 15 40 13655.64  1690.65 53779.71
2025 05 09 17 15 41 13655.31  1690.18 53779.66
2025 05 09 17 15 42 13655.02  1689.70 53779.63
2025 05 09 17 15 43 13654.73  1689.20 53779.58
2025 05 09 17 15 44 13654.45  1688.70 53779.55
2025 05 09 17 15 45 13654.16  1688.21 53779.53
2025 05 09 17 15 46 13653.87  1687.74 53779.52
2025 05 09 17 15 47 13653.58  1687.28 53779.53
2025 05 09 17 15 48 13653.30  1686.83 53779.54
2025 05 09 17 15 49 13653.04  1686.39 53779.56
2025 05 09 17 15 50 13652.79  1685.95 53779.56
2025 05 09 17 15 51 13652.54  1685.49 53779.57
2025 05 09 17 15 52 13652.29  1685.02 53779.58
2025 05 09 17 15 53 13652.03  1684.59 53779.59
2025 05 09 17 15 54 13651.81  1684.17 53779.60
2025 05 09 17 15 55 13651.59  1683.76 53779.63
2025 05 09 17 15 56 13651.36  1683.35 53779.66
2025 05 09 17 15 57 13651.16  1682.95 53779.67
2025 05 09 17 15 58 13650.98  1682.56 53779.71
2025 05 09 17 15 59 13650.84  1682.19 53779.76
2025 05 09 17 16 00 13650.68  1681.79 53779.81
2025 05 09 17 16 01 13650.50  1681.44 53779.87
2025 05 09 17 16 02 13650.30  1681.10 53779.95
2025 05 09 17 16 03 13650.09  1680.77 53780.05
2025 05 09 17 16 04 13649.87  1680.45 53780.14
2025 05 09 17 16 05 13649.68  1680.09 53780.23
2025 05 09 17 16 06 13649.50  1679.69 53780.31
2025 05 09 17 16 07 13649.35  1679.29 53780.39
2025 05 09 17 16 08 13649.21  1678.90 53780.48
2025 05 09 17 16 09 13649.08  1678.53 53780.57
2025 05 09 17 16 10 13648.96  1678.22 53780.67
2025 05 09 17 16 11 13648.88  1677.91 53780.75
2025 05 09 17 16 12 13648.82  1677.60 53780.85
2025 05 09 17 16 13 13648.80  1677.30 53780.93
2025 05 09 17 16 14 13648.82  1677.02 53781.01
2025 05 09 17 16 15 13648.83  1676.74 53781.09
2025 05 09 17 16 16 13648.84  1676.46 53781.17
2025 05 09 17 16 17 13648.86  1676.17 53781.24
2025 05 09 17 16 18 13648.90  1675.88 53781.30
2025 05 09 17 16 19 13648.97  1675.59 53781.36
2025 05 09 17 16 20 13649.03  1675.30 53781.42
2025 05 09 17 16 21 13649.09  1675.04 53781.49
2025 05 09 17 16 22 13649.17  1674.83 53781.56
2025 05 09 17 16 23 13649.26  1674.64 53781.61
2025 05 09 17 16 24 13649.37  1674.45 53781.67
2025 05 09 17 16 25 13649.49  1674.29 53781.72
2025 05 09 17 16 26 13649.63  1674.14 53781.77
2025 05 09 17 16 27 13649.77  1674.01 53781.80
2025 05 09 17 16 28 13649.90  1673.86 53781.84
2025 05 09 17 16 29 13650.04  1673.70 53781.88
2025 05 09 17 16 30 13650.15  1673.57 53781.92
2025 05 09 17 16 31 13650.26  1673.44 53781.94
2025 05 09 17 16 32 13650.36  1673.36 53781.96
2025 05 09 17 16 33 13650.47  1673.29 53781.98
2025 05 09 17 16 34 13650.61  1673.23 53781.99
2025 05 09 17 16 35 13650.76  1673.18 53782.00
2025 05 09 17 16 36 13650.90  1673.13 53782.02
2025 05 09 17 16 37 13651.00  1673.07 53782.03
2025 05 09 17 16 38 13651.07  1673.02 53782.05
2025 05 09 17 16 39 13651.13  1672.97 53782.05
2025 05 09 17 16 40 13651.18  1672.93 53782.05
2025 05 09 17 16 41 13651.26  1672.89 53782.06
2025 05 09 17 16 42 13651.36  1672.85 53782.06
2025 05 09 17 16 43 13651.48  1672.80 53782.06
2025 05 09 17 16 44 13651.60  1672.76 53782.08
2025 05 09 17 16 45 13651.70  1672.76 53782.09
2025 05 09 17 16 46 13651.84  1672.76 53782.11
2025 05 09 17 16 47 13651.96  1672.77 53782.13
2025 05 09 17 16 48 13652.04  1672.77 53782.13
2025 05 09 17 16 49 13652.10  1672.78 53782.14
2025 05 09 17 16 50 13652.15  1672.81 53782.12
2025 05 09 17 16 51 13652.20  1672.89 53782.11
2025 05 09 17 16 52 13652.29  1672.94 53782.11
2025 05 09 17 16 53 13652.38  1673.02 53782.09
2025 05 09 17 16 54 13652.46  1673.09 53782.08
2025 05 09 17 16 55 13652.58  1673.16 53782.08
2025 05 09 17 16 56 13652.73  1673.27 53782.08
2025 05 09 17 16 57 13652.90  1673.39 53782.05
2025 05 09 17 16 58 13653.06  1673.47 53782.04
2025 05 09 17 16 59 13653.22  1673.53 53782.02
2025 05 09 17 17 00 13653.37  1673.58 53782.01
2025 05 09 17 17 01 13653.51  1673.59 53782.00
2025 05 09 17 17 02 13653.67  1673.62 53781.99
2025 05 09 17 17 03 13653.85  1673.63 53781.98
2025 05 09 17 17 04 13653.98  1673.66 53781.98
2025 05 09 17 17 05 13654.17  1673.68 53781.97
2025 05 09 17 17 06 13654.34  1673.70 53781.99
2025 05 09 17 17 07 13654.47  1673.73 53781.98
2025 05 09 17 17 08 13654.60  1673.75 53781.99
2025 05 09 17 17 09 13654.67  1673.82 53781.98
2025 05 09 17 17 10 13654.75  1673.89 53781.97
2025 05 09 17 17 11 13654.84  1673.96 53781.97
2025 05 09 17 17 12 13654.93  1674.02 53781.97
2025 05 09 17 17 13 13655.01  1674.08 53781.96
2025 05 09 17 17 14 13655.10  1674.12 53781.97
2025 05 09 17 17 15 13655.17  1674.15 53781.99
2025 05 09 17 17 16 13655.25  1674.19 53781.99
2025 05 09 17 17 17 13655.34  1674.26 53782.00
2025 05 09 17 17 18 13655.44  1674.36 53782.00
2025 05 09 17 17 19 13655.53  1674.42 53782.00
2025 05 09 17 17 20 13655.62  1674.50 53782.00
2025 05 09 17 17 21 13655.77  1674.58 53781.98
2025 05 09 17 17 22 13655.92  1674.61 53781.96
2025 05 09 17 17 23 13656.06  1674.70 53781.96
2025 05 09 17 17 24 13656.23  1674.83 53781.94
2025 05 09 17 17 25 13656.39  1674.93 53781.92
2025 05 09 17 17 26 13656.56  1675.01 53781.90
2025 05 09 17 17 27 13656.72  1675.08 53781.89
2025 05 09 17 17 28 13656.91  1675.17 53781.85
2025 05 09 17 17 29 13657.07  1675.27 53781.83
2025 05 09 17 17 30 13657.24  1675.38 53781.81
2025 05 09 17 17 31 13657.41  1675.53 53781.76
2025 05 09 17 17 32 13657.58  1675.70 53781.71
2025 05 09 17 17 33 13657.73  1675.87 53781.65
2025 05 09 17 17 34 13657.91  1676.02 53781.60
2025 05 09 17 17 35 13658.10  1676.16 53781.55
2025 05 09 17 17 36 13658.27  1676.30 53781.50
2025 05 09 17 17 37 13658.40  1676.44 53781.44
2025 05 09 17 17 38 13658.57  1676.60 53781.37
2025 05 09 17 17 39 13658.73  1676.79 53781.31
2025 05 09 17 17 40 13658.88  1676.98 53781.26
2025 05 09 17 17 41 13659.02  1677.16 53781.18
2025 05 09 17 17 42 13659.16  1677.35 53781.10
2025 05 09 17 17 43 13659.32  1677.50 53781.03
2025 05 09 17 17 44 13659.47  1677.68 53780.95
2025 05 09 17 17 45 13659.63  1677.88 53780.87
2025 05 09 17 17 46 13659.80  1678.10 53780.80
2025 05 09 17 17 47 13659.97  1678.27 53780.72
2025 05 09 17 17 48 13660.11  1678.42 53780.63
2025 05 09 17 17 49 13660.26  1678.58 53780.54
2025 05 09 17 17 50 13660.37  1678.73 53780.45
2025 05 09 17 17 51 13660.48  1678.89 53780.36
2025 05 09 17 17 52 13660.59  1679.03 53780.26
2025 05 09 17 17 53 13660.69  1679.17 53780.16
2025 05 09 17 17 54 13660.78  1679.27 53780.04
2025 05 09 17 17 55 13660.86  1679.35 53779.93
2025 05 09 17 17 56 13660.93  1679.43 53779.84
2025 05 09 17 17 57 13660.98  1679.54 53779.73
2025 05 09 17 17 58 13661.02  1679.64 53779.62
2025 05 09 17 17 59 13661.09  1679.74 53779.51
2025 05 09 17 18 00 13661.16  1679.82 53779.42
2025 05 09 17 18 01 13661.21  1679.91 53779.34
2025 05 09 17 18 02 13661.28  1679.97 53779.26
2025 05 09 17 18 03 13661.35  1680.06 53779.16
2025 05 09 17 18 04 13661.42  1680.13 53779.07
2025 05 09 17 18 05 13661.47  1680.21 53778.97
2025 05 09 17 18 06 13661.52  1680.30 53778.88
2025 05 09 17 18 07 13661.55  1680.36 53778.79
2025 05 09 17 18 08 13661.56  1680.44 53778.70
2025 05 09 17 18 09 13661.56  1680.53 53778.60
2025 05 09 17 18 10 13661.58  1680.59 53778.51
2025 05 09 17 18 11 13661.58  1680.65 53778.42
2025 05 09 17 18 12 13661.57  1680.71 53778.31
2025 05 09 17 18 13 13661.55  1680.80 53778.23
2025 05 09 17 18 14 13661.53  1680.89 53778.14
2025 05 09 17 18 15 13661.52  1680.96 53778.04
2025 05 09 17 18 16 13661.50  1681.03 53777.96
2025 05 09 17 18 17 13661.44  1681.10 53777.87
2025 05 09 17 18 18 13661.38  1681.17 53777.79
2025 05 09 17 18 19 13661.31  1681.23 53777.70
2025 05 09 17 18 20 13661.22  1681.32 53777.62
2025 05 09 17 18 21 13661.13  1681.39 53777.54
2025 05 09 17 18 22 13661.07  1681.43 53777.47
2025 05 09 17 18 23 13660.97  1681.47 53777.38
2025 05 09 17 18 24 13660.86  1681.53 53777.31
2025 05 09 17 18 25 13660.78  1681.61 53777.25
2025 05 09 17 18 26 13660.67  1681.63 53777.18
2025 05 09 17 18 27 13660.58  1681.64 53777.09
2025 05 09 17 18 28 13660.45  1681.61 53777.01
2025 05 09 17 18 29 13660.29  1681.59 53776.92
2025 05 09 17 18 30 13660.11  1681.57 53776.83
2025 05 09 17 18 31 13659.94  1681.54 53776.76
2025 05 09 17 18 32 13659.78  1681.51 53776.68
2025 05 09 17 18 33 13659.63  1681.46 53776.61
2025 05 09 17 18 34 13659.44  1681.39 53776.54
2025 05 09 17 18 35 13659.26  1681.33 53776.46
2025 05 09 17 18 36 13659.09  1681.28 53776.37
2025 05 09 17 18 37 13658.91  1681.22 53776.28
2025 05 09 17 18 38 13658.72  1681.16 53776.20
2025 05 09 17 18 39 13658.54  1681.09 53776.10
2025 05 09 17 18 40 13658.38  1681.05 53776.00
2025 05 09 17 18 41 13658.21  1681.00 53775.90
2025 05 09 17 18 42 13658.03  1680.92 53775.78
2025 05 09 17 18 43 13657.85  1680.85 53775.67
2025 05 09 17 18 44 13657.69  1680.78 53775.54
2025 05 09 17 18 45 13657.50  1680.69 53775.41
2025 05 09 17 18 46 13657.34  1680.60 53775.28
2025 05 09 17 18 47 13657.16  1680.50 53775.16
2025 05 09 17 18 48 13656.94  1680.41 53775.03
2025 05 09 17 18 49 13656.73  1680.30 53774.89
2025 05 09 17 18 50 13656.54  1680.18 53774.76
2025 05 09 17 18 51 13656.35  1680.11 53774.63
2025 05 09 17 18 52 13656.15  1680.03 53774.51
2025 05 09 17 18 53 13655.91  1679.95 53774.40
2025 05 09 17 18 54 13655.66  1679.89 53774.28
2025 05 09 17 18 55 13655.46  1679.84 53774.15
2025 05 09 17 18 56 13655.28  1679.78 53774.04
2025 05 09 17 18 57 13655.07  1679.73 53773.93
2025 05 09 17 18 58 13654.87  1679.70 53773.82
2025 05 09 17 18 59 13654.68  1679.70 53773.70
2025 05 09 17 19 00 13654.51  1679.69 53773.59
2025 05 09 17 19 01 13654.35  1679.70 53773.48
2025 05 09 17 19 02 13654.20  1679.70 53773.38
2025 05 09 17 19 03 13654.06  1679.70 53773.27
2025 05 09 17 19 04 13653.94  1679.72 53773.17
2025 05 09 17 19 05 13653.85  1679.75 53773.06
2025 05 09 17 19 06 13653.75  1679.80 53772.96
2025 05 09 17 19 07 13653.67  1679.84 53772.86
2025 05 09 17 19 08 13653.59  1679.84 53772.76
2025 05 09 17 19 09 13653.49  1679.86 53772.65
2025 05 09 17 19 10 13653.40  1679.90 53772.58
2025 05 09 17 19 11 13653.29  1679.97 53772.48
2025 05 09 17 19 12 13653.19  1680.05 53772.39
2025 05 09 17 19 13 13653.09  1680.12 53772.31
2025 05 09 17 19 14 13653.01  1680.18 53772.22
2025 05 09 17 19 15 13652.94  1680.24 53772.16
2025 05 09 17 19 16 13652.85  1680.31 53772.09
2025 05 09 17 19 17 13652.76  1680.39 53772.04
2025 05 09 17 19 18 13652.69  1680.50 53771.97
2025 05 09 17 19 19 13652.64  1680.56 53771.91
2025 05 09 17 19 20 13652.61  1680.59 53771.86
2025 05 09 17 19 21 13652.56  1680.65 53771.80
2025 05 09 17 19 22 13652.52  1680.73 53771.77
2025 05 09 17 19 23 13652.48  1680.80 53771.73
2025 05 09 17 19 24 13652.43  1680.88 53771.69
2025 05 09 17 19 25 13652.42  1680.93 53771.66
2025 05 09 17 19 26 13652.41  1680.98 53771.60
2025 05 09 17 19 27 13652.40  1681.04 53771.55
2025 05 09 17 19 28 13652.37  1681.12 53771.51
2025 05 09 17 19 29 13652.32  1681.20 53771.46
2025 05 09 17 19 30 13652.30  1681.24 53771.41
2025 05 09 17 19 31 13652.26  1681.27 53771.38
2025 05 09 17 19 32 13652.17  1681.33 53771.34
2025 05 09 17 19 33 13652.06  1681.43 53771.30
2025 05 09 17 19 34 13651.93  1681.51 53771.26
2025 05 09 17 19 35 13651.78  1681.63 53771.21
2025 05 09 17 19 36 13651.62  1681.74 53771.14
2025 05 09 17 19 37 13651.42  1681.82 53771.09
2025 05 09 17 19 38 13651.18  1681.92 53771.03
2025 05 09 17 19 39 13650.91  1682.04 53770.98
2025 05 09 17 19 40 13650.65  1682.20 53770.91
2025 05 09 17 19 41 13650.37  1682.36 53770.84
2025 05 09 17 19 42 13650.12  1682.50 53770.77
2025 05 09 17 19 43 13649.86  1682.68 53770.72
2025 05 09 17 19 44 13649.61  1682.87 53770.65
2025 05 09 17 19 45 13649.41  1683.04 53770.57
2025 05 09 17 19 46 13649.28  1683.25 53770.47
2025 05 09 17 19 47 13649.18  1683.46 53770.38
2025 05 09 17 19 48 13649.08  1683.66 53770.30
2025 05 09 17 19 49 13649.00  1683.86 53770.21
2025 05 09 17 19 50 13648.91  1684.08 53770.11
2025 05 09 17 19 51 13648.86  1684.31 53770.02
2025 05 09 17 19 52 13648.85  1684.55 53769.92
2025 05 09 17 19 53 13648.86  1684.82 53769.82
2025 05 09 17 19 54 13648.89  1685.06 53769.72
2025 05 09 17 19 55 13648.91  1685.27 53769.65
2025 05 09 17 19 56 13648.91  1685.47 53769.56
2025 05 09 17 19 57 13648.89  1685.67 53769.46
2025 05 09 17 19 58 13648.86  1685.87 53769.37
2025 05 09 17 19 59 13648.82  1686.07 53769.28
2025 05 09 17 20 00 13648.77  1686.27 53769.19
2025 05 09 17 20 01 13648.70  1686.44 53769.10
2025 05 09 17 20 02 13648.59  1686.63 53769.00
2025 05 09 17 20 03 13648.48  1686.81 53768.91
2025 05 09 17 20 04 13648.36  1686.99 53768.83
2025 05 09 17 20 05 13648.22  1687.16 53768.76
2025 05 09 17 20 06 13648.08  1687.33 53768.66
2025 05 09 17 20 07 13647.90  1687.49 53768.57
2025 05 09 17 20 08 13647.71  1687.65 53768.47
2025 05 09 17 20 09 13647.51  1687.82 53768.39
2025 05 09 17 20 10 13647.32  1687.98 53768.31
2025 05 09 17 20 11 13647.13  1688.14 53768.22
2025 05 09 17 20 12 13646.93  1688.30 53768.13
2025 05 09 17 20 13 13646.75  1688.48 53768.02
2025 05 09 17 20 14 13646.56  1688.68 53767.92
2025 05 09 17 20 15 13646.39  1688.91 53767.84
2025 05 09 17 20 16 13646.20  1689.09 53767.77
2025 05 09 17 20 17 13646.02  1689.30 53767.70
2025 05 09 17 20 18 13645.84  1689.51 53767.60
2025 05 09 17 20 19 13645.67  1689.72 53767.53
2025 05 09 17 20 20 13645.51  1689.91 53767.45
2025 05 09 17 20 21 13645.33  1690.12 53767.35
2025 05 09 17 20 22 13645.11  1690.31 53767.28
2025 05 09 17 20 23 13644.91  1690.51 53767.21
2025 05 09 17 20 24 13644.66  1690.69 53767.12
2025 05 09 17 20 25 13644.40  1690.87 53767.05
2025 05 09 17 20 26 13644.12  1691.04 53766.97
2025 05 09 17 20 27 13643.83  1691.20 53766.90
2025 05 09 17 20 28 13643.57  1691.32 53766.85
2025 05 09 17 20 29 13643.32  1691.45 53766.79
2025 05 09 17 20 30 13643.07  1691.58 53766.71
2025 05 09 17 20 31 13642.76  1691.72 53766.66
2025 05 09 17 20 32 13642.46  1691.85 53766.59
2025 05 09 17 20 33 13642.17  1691.98 53766.53
2025 05 09 17 20 34 13641.88  1692.14 53766.47
2025 05 09 17 20 35 13641.56  1692.32 53766.40
2025 05 09 17 20 36 13641.22  1692.50 53766.34
2025 05 09 17 20 37 13640.90  1692.67 53766.30
2025 05 09 17 20 38 13640.62  1692.84 53766.24
2025 05 09 17 20 39 13640.32  1693.00 53766.16
2025 05 09 17 20 40 13639.99  1693.18 53766.09
2025 05 09 17 20 41 13639.68  1693.34 53766.02
2025 05 09 17 20 42 13639.38  1693.52 53765.95
2025 05 09 17 20 43 13639.10  1693.72 53765.87
2025 05 09 17 20 44 13638.82  1693.93 53765.79
2025 05 09 17 20 45 13638.58  1694.14 53765.69
2025 05 09 17 20 46 13638.36  1694.33 53765.60
2025 05 09 17 20 47 13638.13  1694.49 53765.51
2025 05 09 17 20 48 13637.93  1694.65 53765.42
2025 05 09 17 20 49 13637.74  1694.85 53765.32
2025 05 09 17 20 50 13637.56  1695.02 53765.22
2025 05 09 17 20 51 13637.39  1695.18 53765.11
2025 05 09 17 20 52 13637.20  1695.35 53765.00
2025 05 09 17 20 53 13637.00  1695.52 53764.90
2025 05 09 17 20 54 13636.80  1695.70 53764.79
2025 05 09 17 20 55 13636.57  1695.84 53764.69
2025 05 09 17 20 56 13636.34  1695.95 53764.58
2025 05 09 17 20 57 13636.12  1696.06 53764.47
2025 05 09 17 20 58 13635.90  1696.18 53764.37
2025 05 09 17 20 59 13635.68  1696.31 53764.28
2025 05 09 17 21 00 13635.42  1696.42 53764.19
2025 05 09 17 21 01 13635.12  1696.52 53764.09
2025 05 09 17 21 02 13634.81  1696.63 53764.01
2025 05 09 17 21 03 13634.50  1696.71 53763.93
2025 05 09 17 21 04 13634.18  1696.77 53763.83
2025 05 09 17 21 05 13633.84  1696.79 53763.75
2025 05 09 17 21 06 13633.48  1696.80 53763.65
2025 05 09 17 21 07 13633.11  1696.80 53763.54
2025 05 09 17 21 08 13632.77  1696.78 53763.43
2025 05 09 17 21 09 13632.44  1696.75 53763.33
2025 05 09 17 21 10 13632.14  1696.72 53763.23
2025 05 09 17 21 11 13631.83  1696.70 53763.13
2025 05 09 17 21 12 13631.56  1696.67 53763.01
2025 05 09 17 21 13 13631.33  1696.62 53762.89
2025 05 09 17 21 14 13631.11  1696.56 53762.78
2025 05 09 17 21 15 13630.89  1696.52 53762.68
2025 05 09 17 21 16 13630.69  1696.48 53762.60
2025 05 09 17 21 17 13630.54  1696.44 53762.52
2025 05 09 17 21 18 13630.39  1696.38 53762.43
2025 05 09 17 21 19 13630.26  1696.31 53762.35
2025 05 09 17 21 20 13630.14  1696.28 53762.27
2025 05 09 17 21 21 13630.05  1696.25 53762.20
2025 05 09 17 21 22 13629.95  1696.23 53762.14
2025 05 09 17 21 23 13629.88  1696.16 53762.07
2025 05 09 17 21 24 13629.79  1696.09 53761.99
2025 05 09 17 21 25 13629.69  1696.06 53761.92
2025 05 09 17 21 26 13629.58  1696.05 53761.85
2025 05 09 17 21 27 13629.52  1696.04 53761.79
2025 05 09 17 21 28 13629.51  1696.05 53761.73
2025 05 09 17 21 29 13629.52  1696.03 53761.66
2025 05 09 17 21 30 13629.54  1695.99 53761.61
2025 05 09 17 21 31 13629.57  1695.94 53761.55
2025 05 09 17 21 32 13629.61  1695.89 53761.49
2025 05 09 17 21 33 13629.66  1695.89 53761.45
2025 05 09 17 21 34 13629.70  1695.89 53761.40
2025 05 09 17 21 35 13629.73  1695.88 53761.35
2025 05 09 17 21 36 13629.79  1695.86 53761.30
2025 05 09 17 21 37 13629.82  1695.82 53761.25
2025 05 09 17 21 38 13629.87  1695.77 53761.21
2025 05 09 17 21 39 13629.90  1695.72 53761.15
2025 05 09 17 21 40 13629.93  1695.68 53761.10
2025 05 09 17 21 41 13629.93  1695.56 53761.07
2025 05 09 17 21 42 13629.89  1695.46 53761.03
2025 05 09 17 21 43 13629.84  1695.39 53760.98
2025 05 09 17 21 44 13629.79  1695.30 53760.93
2025 05 09 17 21 45 13629.75  1695.24 53760.90
2025 05 09 17 21 46 13629.72  1695.17 53760.85
2025 05 09 17 21 47 13629.69  1695.09 53760.81
2025 05 09 17 21 48 13629.67  1695.03 53760.76
2025 05 09 17 21 49 13629.70  1694.98 53760.72
2025 05 09 17 21 50 13629.71  1694.90 53760.68
2025 05 09 17 21 51 13629.72  1694.83 53760.63
2025 05 09 17 21 52 13629.74  1694.76 53760.58
2025 05 09 17 21 53 13629.79  1694.70 53760.53
2025 05 09 17 21 54 13629.86  1694.63 53760.48
2025 05 09 17 21 55 13629.95  1694.57 53760.43
2025 05 09 17 21 56 13630.06  1694.49 53760.37
2025 05 09 17 21 57 13630.13  1694.42 53760.30
2025 05 09 17 21 58 13630.21  1694.35 53760.23
2025 05 09 17 21 59 13630.28  1694.27 53760.16
2025 05 09 17 22 00 13630.32  1694.17 53760.10
2025 05 09 17 22 01 13630.36  1694.08 53760.04
2025 05 09 17 22 02 13630.41  1693.97 53759.96
2025 05 09 17 22 03 13630.42  1693.84 53759.89
2025 05 09 17 22 04 13630.42  1693.69 53759.83
2025 05 09 17 22 05 13630.39  1693.55 53759.75
2025 05 09 17 22 06 13630.35  1693.41 53759.65
2025 05 09 17 22 07 13630.34  1693.28 53759.58
2025 05 09 17 22 08 13630.35  1693.17 53759.50
2025 05 09 17 22 09 13630.36  1693.03 53759.41
2025 05 09 17 22 10 13630.39  1692.87 53759.33
2025 05 09 17 22 11 13630.41  1692.72 53759.25
2025 05 09 17 22 12 13630.44  1692.60 53759.16
2025 05 09 17 22 13 13630.48  1692.48 53759.07
2025 05 09 17 22 14 13630.54  1692.35 53758.98
2025 05 09 17 22 15 13630.62  1692.21 53758.89
2025 05 09 17 22 16 13630.71  1692.07 53758.80
2025 05 09 17 22 17 13630.80  1691.93 53758.71
2025 05 09 17 22 18 13630.88  1691.81 53758.61
2025 05 09 17 22 19 13630.96  1691.69 53758.50
2025 05 09 17 22 20 13631.03  1691.54 53758.40
2025 05 09 17 22 21 13631.10  1691.40 53758.30
2025 05 09 17 22 22 13631.16  1691.27 53758.20
2025 05 09 17 22 23 13631.24  1691.11 53758.10
2025 05 09 17 22 24 13631.30  1690.99 53758.01
2025 05 09 17 22 25 13631.38  1690.83 53757.92
2025 05 09 17 22 26 13631.42  1690.70 53757.82
2025 05 09 17 22 27 13631.51  1690.57 53757.72
2025 05 09 17 22 28 13631.59  1690.45 53757.62
2025 05 09 17 22 29 13631.72  1690.33 53757.51
2025 05 09 17 22 30 13631.84  1690.21 53757.40
2025 05 09 17 22 31 13631.94  1690.07 53757.31
2025 05 09 17 22 32 13632.05  1689.94 53757.20
2025 05 09 17 22 33 13632.15  1689.86 53757.11
2025 05 09 17 22 34 13632.26  1689.78 53757.00
2025 05 09 17 22 35 13632.37  1689.69 53756.89
2025 05 09 17 22 36 13632.48  1689.59 53756.80
2025 05 09 17 22 37 13632.61  1689.48 53756.71
2025 05 09 17 22 38 13632.72  1689.37 53756.61
2025 05 09 17 22 39 13632.80  1689.27 53756.51
2025 05 09 17 22 40 13632.91  1689.17 53756.42
2025 05 09 17 22 41 13633.00  1689.08 53756.33
2025 05 09 17 22 42 13633.09  1688.99 53756.26
2025 05 09 17 22 43 13633.19  1688.92 53756.18
2025 05 09 17 22 44 13633.30  1688.87 53756.09
2025 05 09 17 22 45 13633.42  1688.80 53756.00
2025 05 09 17 22 46 13633.54  1688.74 53755.92
2025 05 09 17 22 47 13633.67  1688.72 53755.85
2025 05 09 17 22 48 13633.81  1688.71 53755.79
2025 05 09 17 22 49 13633.96  1688.71 53755.71
2025 05 09 17 22 50 13634.09  1688.73 53755.64
2025 05 09 17 22 51 13634.26  1688.77 53755.55
2025 05 09 17 22 52 13634.43  1688.81 53755.47
2025 05 09 17 22 53 13634.60  1688.87 53755.40
2025 05 09 17 22 54 13634.79  1688.94 53755.32
2025 05 09 17 22 55 13634.98  1688.99 53755.24
2025 05 09 17 22 56 13635.17  1689.02 53755.16
2025 05 09 17 22 57 13635.36  1689.08 53755.09
2025 05 09 17 22 58 13635.56  1689.14 53755.01
2025 05 09 17 22 59 13635.75  1689.21 53754.92
2025 05 09 17 23 00 13635.94  1689.30 53754.83
2025 05 09 17 23 01 13636.14  1689.37 53754.74
2025 05 09 17 23 02 13636.32  1689.46 53754.66
2025 05 09 17 23 03 13636.48  1689.52 53754.57
2025 05 09 17 23 04 13636.61  1689.61 53754.49
2025 05 09 17 23 05 13636.74  1689.70 53754.41
2025 05 09 17 23 06 13636.83  1689.79 53754.34
2025 05 09 17 23 07 13636.93  1689.86 53754.25
2025 05 09 17 23 08 13637.02  1689.91 53754.16
2025 05 09 17 23 09 13637.10  1689.96 53754.07
2025 05 09 17 23 10 13637.19  1690.04 53753.99
2025 05 09 17 23 11 13637.29  1690.10 53753.89
2025 05 09 17 23 12 13637.39  1690.17 53753.80
2025 05 09 17 23 13 13637.52  1690.24 53753.70
2025 05 09 17 23 14 13637.65  1690.29 53753.61
2025 05 09 17 23 15 13637.80  1690.36 53753.50
2025 05 09 17 23 16 13637.94  1690.41 53753.40
2025 05 09 17 23 17 13638.11  1690.43 53753.28
2025 05 09 17 23 18 13638.27  1690.41 53753.18
2025 05 09 17 23 19 13638.42  1690.40 53753.07
2025 05 09 17 23 20 13638.57  1690.41 53752.96
2025 05 09 17 23 21 13638.74  1690.42 53752.85
2025 05 09 17 23 22 13638.92  1690.44 53752.75
2025 05 09 17 23 23 13639.08  1690.43 53752.64
2025 05 09 17 23 24 13639.24  1690.42 53752.54
2025 05 09 17 23 25 13639.41  1690.44 53752.44
2025 05 09 17 23 26 13639.57  1690.45 53752.34
2025 05 09 17 23 27 13639.73  1690.46 53752.23
2025 05 09 17 23 28 13639.88  1690.46 53752.14
2025 05 09 17 23 29 13640.01  1690.48 53752.03
2025 05 09 17 23 30 13640.11  1690.51 53751.92
2025 05 09 17 23 31 13640.21  1690.57 53751.80
2025 05 09 17 23 32 13640.32  1690.65 53751.67
2025 05 09 17 23 33 13640.41  1690.71 53751.55
2025 05 09 17 23 34 13640.48  1690.78 53751.43
2025 05 09 17 23 35 13640.48  1690.90 53751.30
2025 05 09 17 23 36 13640.43  1691.05 53751.18
2025 05 09 17 23 37 13640.33  1691.19 53751.05
2025 05 09 17 23 38 13640.29  1691.32 53750.91
2025 05 09 17 23 39 13640.31  1691.38 53750.77
2025 05 09 17 23 40 13640.38  1691.38 53750.61
2025 05 09 17 23 41 13640.50  1691.30 53750.46
2025 05 09 17 23 42 13640.69  1691.16 53750.31
2025 05 09 17 23 43 13640.91  1690.98 53750.19
2025 05 09 17 23 44 13641.15  1690.76 53750.05
2025 05 09 17 23 45 13641.41  1690.51 53749.93
2025 05 09 17 23 46 13641.69  1690.25 53749.81
2025 05 09 17 23 47 13641.98  1689.98 53749.71
2025 05 09 17 23 48 13642.28  1689.72 53749.62
2025 05 09 17 23 49 13642.57  1689.45 53749.53
2025 05 09 17 23 50 13642.85  1689.23 53749.46
2025 05 09 17 23 51 13643.12  1689.00 53749.39
2025 05 09 17 23 52 13643.38  1688.77 53749.32
2025 05 09 17 23 53 13643.62  1688.53 53749.25
2025 05 09 17 23 54 13643.85  1688.28 53749.18
2025 05 09 17 23 55 13644.07  1688.08 53749.11
2025 05 09 17 23 56 13644.28  1687.89 53749.04
2025 05 09 17 23 57 13644.46  1687.65 53748.95
2025 05 09 17 23 58 13644.65  1687.42 53748.86
2025 05 09 17 23 59 13644.85  1687.16 53748.77
2025 05 09 17 24 00 13645.00  1686.92 53748.69
2025 05 09 17 24 01 13645.14  1686.67 53748.60
2025 05 09 17 24 02 13645.28  1686.45 53748.51
2025 05 09 17 24 03 13645.46  1686.19 53748.41
2025 05 09 17 24 04 13645.63  1685.92 53748.30
2025 05 09 17 24 05 13645.81  1685.66 53748.21
2025 05 09 17 24 06 13645.96  1685.43 53748.11
2025 05 09 17 24 07 13646.05  1685.19 53748.01
2025 05 09 17 24 08 13646.17  1684.95 53747.89
2025 05 09 17 24 09 13646.29  1684.75 53747.78
2025 05 09 17 24 10 13646.38  1684.55 53747.68
2025 05 09 17 24 11 13646.46  1684.37 53747.57
2025 05 09 17 24 12 13646.51  1684.16 53747.45
2025 05 09 17 24 13 13646.53  1683.93 53747.33
2025 05 09 17 24 14 13646.55  1683.71 53747.21
2025 05 09 17 24 15 13646.57  1683.50 53747.09
2025 05 09 17 24 16 13646.60  1683.28 53746.98
2025 05 09 17 24 17 13646.59  1683.03 53746.88
2025 05 09 17 24 18 13646.58  1682.76 53746.76
2025 05 09 17 24 19 13646.61  1682.47 53746.66
2025 05 09 17 24 20 13646.62  1682.20 53746.57
2025 05 09 17 24 21 13646.58  1681.93 53746.47
2025 05 09 17 24 22 13646.56  1681.69 53746.39
2025 05 09 17 24 23 13646.60  1681.46 53746.31
2025 05 09 17 24 24 13646.64  1681.20 53746.24
2025 05 09 17 24 25 13646.66  1680.91 53746.17
2025 05 09 17 24 26 13646.64  1680.56 53746.13
2025 05 09 17 24 27 13646.57  1680.26 53746.07
2025 05 09 17 24 28 13646.51  1680.01 53746.02
2025 05 09 17 24 29 13646.44  1679.78 53745.98
2025 05 09 17 24 30 13646.39  1679.51 53745.92
2025 05 09 17 24 31 13646.35  1679.21 53745.87
2025 05 09 17 24 32 13646.29  1678.93 53745.82
2025 05 09 17 24 33 13646.25  1678.64 53745.76
2025 05 09 17 24 34 13646.15  1678.35 53745.70
2025 05 09 17 24 35 13646.04  1678.08 53745.66
2025 05 09 17 24 36 13645.90  1677.81 53745.61
2025 05 09 17 24 37 13645.78  1677.55 53745.57
2025 05 09 17 24 38 13645.65  1677.32 53745.54
2025 05 09 17 24 39 13645.49  1677.09 53745.48
2025 05 09 17 24 40 13645.32  1676.81 53745.45
2025 05 09 17 24 41 13645.10  1676.51 53745.42
2025 05 09 17 24 42 13644.87  1676.25 53745.38
2025 05 09 17 24 43 13644.68  1676.01 53745.34
2025 05 09 17 24 44 13644.50  1675.76 53745.31
2025 05 09 17 24 45 13644.33  1675.51 53745.28
2025 05 09 17 24 46 13644.13  1675.25 53745.26
2025 05 09 17 24 47 13643.94  1675.00 53745.23
2025 05 09 17 24 48 13643.74  1674.80 53745.19
2025 05 09 17 24 49 13643.56  1674.60 53745.15
2025 05 09 17 24 50 13643.40  1674.39 53745.13
2025 05 09 17 24 51 13643.23  1674.17 53745.10
2025 05 09 17 24 52 13643.08  1673.98 53745.06
2025 05 09 17 24 53 13642.97  1673.79 53745.02
2025 05 09 17 24 54 13642.82  1673.63 53745.00
2025 05 09 17 24 55 13642.69  1673.46 53744.98
2025 05 09 17 24 56 13642.58  1673.28 53744.95
2025 05 09 17 24 57 13642.48  1673.10 53744.93
2025 05 09 17 24 58 13642.38  1672.93 53744.91
2025 05 09 17 24 59 13642.26  1672.75 53744.88
2025 05 09 17 25 00 13642.16  1672.56 53744.87
2025 05 09 17 25 01 13642.03  1672.38 53744.86
2025 05 09 17 25 02 13641.90  1672.22 53744.85
2025 05 09 17 25 03 13641.81  1672.07 53744.83
2025 05 09 17 25 04 13641.76  1671.91 53744.81
2025 05 09 17 25 05 13641.70  1671.73 53744.79
2025 05 09 17 25 06 13641.64  1671.56 53744.78
2025 05 09 17 25 07 13641.55  1671.40 53744.78
2025 05 09 17 25 08 13641.45  1671.25 53744.78
2025 05 09 17 25 09 13641.37  1671.12 53744.77
2025 05 09 17 25 10 13641.34  1670.97 53744.78
2025 05 09 17 25 11 13641.30  1670.81 53744.78
2025 05 09 17 25 12 13641.29  1670.65 53744.79
2025 05 09 17 25 13 13641.25  1670.49 53744.82
2025 05 09 17 25 14 13641.18  1670.37 53744.85
2025 05 09 17 25 15 13641.11  1670.29 53744.88
2025 05 09 17 25 16 13641.05  1670.20 53744.93
2025 05 09 17 25 17 13640.95  1670.10 53744.98
2025 05 09 17 25 18 13640.86  1669.98 53745.03
2025 05 09 17 25 19 13640.76  1669.86 53745.09
2025 05 09 17 25 20 13640.62  1669.74 53745.16
2025 05 09 17 25 21 13640.49  1669.63 53745.22
2025 05 09 17 25 22 13640.37  1669.52 53745.28
2025 05 09 17 25 23 13640.23  1669.40 53745.34
2025 05 09 17 25 24 13640.07  1669.29 53745.42
2025 05 09 17 25 25 13639.91  1669.19 53745.49
2025 05 09 17 25 26 13639.77  1669.11 53745.58
2025 05 09 17 25 27 13639.64  1669.05 53745.66
2025 05 09 17 25 28 13639.49  1668.99 53745.74
2025 05 09 17 25 29 13639.35  1668.95 53745.84
2025 05 09 17 25 30 13639.20  1668.88 53745.94
2025 05 09 17 25 31 13639.04  1668.83 53746.04
2025 05 09 17 25 32 13638.86  1668.80 53746.15
2025 05 09 17 25 33 13638.67  1668.77 53746.26
2025 05 09 17 25 34 13638.49  1668.75 53746.37
2025 05 09 17 25 35 13638.29  1668.71 53746.47
2025 05 09 17 25 36 13638.10  1668.68 53746.58
2025 05 09 17 25 37 13637.89  1668.66 53746.70
2025 05 09 17 25 38 13637.66  1668.63 53746.79
2025 05 09 17 25 39 13637.43  1668.59 53746.91
2025 05 09 17 25 40 13637.20  1668.55 53747.01
2025 05 09 17 25 41 13636.99  1668.52 53747.12
2025 05 09 17 25 42 13636.73  1668.50 53747.23
2025 05 09 17 25 43 13636.47  1668.46 53747.35
2025 05 09 17 25 44 13636.18  1668.38 53747.47
2025 05 09 17 25 45 13635.87  1668.34 53747.58
2025 05 09 17 25 46 13635.59  1668.32 53747.71
2025 05 09 17 25 47 13635.33  1668.34 53747.84
2025 05 09 17 25 48 13635.05  1668.41 53747.97
2025 05 09 17 25 49 13634.77  1668.45 53748.10
2025 05 09 17 25 50 13634.49  1668.48 53748.24
2025 05 09 17 25 51 13634.20  1668.55 53748.35
2025 05 09 17 25 52 13633.94  1668.61 53748.48
2025 05 09 17 25 53 13633.67  1668.69 53748.61
2025 05 09 17 25 54 13633.40  1668.76 53748.75
2025 05 09 17 25 55 13633.13  1668.81 53748.87
2025 05 09 17 25 56 13632.83  1668.88 53748.98
2025 05 09 17 25 57 13632.54  1668.94 53749.09
2025 05 09 17 25 58 13632.25  1668.99 53749.21
2025 05 09 17 25 59 13631.95  1669.04 53749.33
2025 05 09 17 26 00 13631.68  1669.07 53749.44
2025 05 09 17 26 01 13631.46  1669.12 53749.55
2025 05 09 17 26 02 13631.27  1669.16 53749.66
2025 05 09 17 26 03 13631.08  1669.19 53749.78
2025 05 09 17 26 04 13630.85  1669.23 53749.91
2025 05 09 17 26 05 13630.59  1669.26 53750.03
2025 05 09 17 26 06 13630.34  1669.28 53750.15
2025 05 09 17 26 07 13630.14  1669.33 53750.26
2025 05 09 17 26 08 13629.95  1669.37 53750.38
2025 05 09 17 26 09 13629.78  1669.42 53750.51
2025 05 09 17 26 10 13629.60  1669.47 53750.64
2025 05 09 17 26 11 13629.44  1669.51 53750.77
2025 05 09 17 26 12 13629.27  1669.53 53750.90
2025 05 09 17 26 13 13629.14  1669.54 53751.02
2025 05 09 17 26 14 13628.99  1669.54 53751.14
2025 05 09 17 26 15 13628.84  1669.58 53751.27
2025 05 09 17 26 16 13628.70  1669.62 53751.39
2025 05 09 17 26 17 13628.57  1669.67 53751.50
2025 05 09 17 26 18 13628.45  1669.75 53751.64
2025 05 09 17 26 19 13628.35  1669.81 53751.75
2025 05 09 17 26 20 13628.20  1669.87 53751.87
2025 05 09 17 26 21 13628.07  1669.96 53751.99
2025 05 09 17 26 22 13627.95  1670.06 53752.11
2025 05 09 17 26 23 13627.76  1670.15 53752.23
2025 05 09 17 26 24 13627.55  1670.24 53752.35
2025 05 09 17 26 25 13627.33  1670.30 53752.47
2025 05 09 17 26 26 13627.10  1670.36 53752.58
2025 05 09 17 26 27 13626.87  1670.46 53752.70
2025 05 09 17 26 28 13626.63  1670.56 53752.82
2025 05 09 17 26 29 13626.37  1670.64 53752.93
2025 05 09 17 26 30 13626.09  1670.74 53753.06
2025 05 09 17 26 31 13625.78  1670.81 53753.18
2025 05 09 17 26 32 13625.46  1670.87 53753.29
2025 05 09 17 26 33 13625.14  1670.92 53753.41
2025 05 09 17 26 34 13624.83  1670.98 53753.52
2025 05 09 17 26 35 13624.53  1671.04 53753.64
2025 05 09 17 26 36 13624.23  1671.12 53753.76
2025 05 09 17 26 37 13623.93  1671.18 53753.86
2025 05 09 17 26 38 13623.64  1671.24 53753.96
2025 05 09 17 26 39 13623.33  1671.28 53754.06
2025 05 09 17 26 40 13623.01  1671.29 53754.17
2025 05 09 17 26 41 13622.70  1671.30 53754.26
2025 05 09 17 26 42 13622.42  1671.33 53754.38
2025 05 09 17 26 43 13622.12  1671.36 53754.49
2025 05 09 17 26 44 13621.81  1671.40 53754.60
2025 05 09 17 26 45 13621.51  1671.47 53754.72
2025 05 09 17 26 46 13621.20  1671.55 53754.85
2025 05 09 17 26 47 13620.88  1671.60 53754.96
2025 05 09 17 26 48 13620.54  1671.64 53755.09
2025 05 09 17 26 49 13620.16  1671.67 53755.20
2025 05 09 17 26 50 13619.80  1671.70 53755.31
2025 05 09 17 26 51 13619.42  1671.76 53755.42
2025 05 09 17 26 52 13619.07  1671.80 53755.52
2025 05 09 17 26 53 13618.70  1671.84 53755.63
2025 05 09 17 26 54 13618.30  1671.87 53755.72
2025 05 09 17 26 55 13617.89  1671.89 53755.82
2025 05 09 17 26 56 13617.48  1671.90 53755.91
2025 05 09 17 26 57 13617.03  1671.90 53756.01
2025 05 09 17 26 58 13616.58  1671.90 53756.10
2025 05 09 17 26 59 13616.13  1671.90 53756.18
2025 05 09 17 27 00 13615.67  1671.94 53756.26
2025 05 09 17 27 01 13615.20  1671.96 53756.36
2025 05 09 17 27 02 13614.71  1671.99 53756.44
2025 05 09 17 27 03 13614.23  1672.04 53756.54
2025 05 09 17 27 04 13613.76  1672.12 53756.63
2025 05 09 17 27 05 13613.28  1672.21 53756.71
2025 05 09 17 27 06 13612.82  1672.34 53756.79
2025 05 09 17 27 07 13612.34  1672.44 53756.86
2025 05 09 17 27 08 13611.86  1672.55 53756.95
2025 05 09 17 27 09 13611.38  1672.67 53757.02
2025 05 09 17 27 10 13610.91  1672.82 53757.11
2025 05 09 17 27 11 13610.40  1672.98 53757.19
2025 05 09 17 27 12 13609.91  1673.15 53757.27
2025 05 09 17 27 13 13609.44  1673.33 53757.35
2025 05 09 17 27 14 13608.97  1673.51 53757.44
2025 05 09 17 27 15 13608.51  1673.69 53757.53
2025 05 09 17 27 16 13608.06  1673.84 53757.61
2025 05 09 17 27 17 13607.59  1673.97 53757.68
2025 05 09 17 27 18 13607.14  1674.10 53757.78
2025 05 09 17 27 19 13606.69  1674.24 53757.87
2025 05 09 17 27 20 13606.24  1674.37 53757.95
2025 05 09 17 27 21 13605.82  1674.49 53758.05
2025 05 09 17 27 22 13605.40  1674.62 53758.15
2025 05 09 17 27 23 13605.01  1674.75 53758.26
2025 05 09 17 27 24 13604.60  1674.88 53758.36
2025 05 09 17 27 25 13604.20  1675.00 53758.48
2025 05 09 17 27 26 13603.84  1675.12 53758.57
2025 05 09 17 27 27 13603.49  1675.25 53758.68
2025 05 09 17 27 28 13603.16  1675.38 53758.79
2025 05 09 17 27 29 13602.85  1675.53 53758.90
2025 05 09 17 27 30 13602.57  1675.63 53759.02
2025 05 09 17 27 31 13602.31  1675.73 53759.12
2025 05 09 17 27 32 13602.05  1675.78 53759.24
2025 05 09 17 27 33 13601.77  1675.79 53759.35
2025 05 09 17 27 34 13601.48  1675.85 53759.47
2025 05 09 17 27 35 13601.20  1675.90 53759.57
2025 05 09 17 27 36 13600.93  1675.95 53759.67
2025 05 09 17 27 37 13600.74  1675.99 53759.78
2025 05 09 17 27 38 13600.56  1676.01 53759.87
2025 05 09 17 27 39 13600.36  1676.02 53759.99
2025 05 09 17 27 40 13600.15  1676.01 53760.09
2025 05 09 17 27 41 13599.97  1676.04 53760.19
2025 05 09 17 27 42 13599.78  1676.06 53760.28
2025 05 09 17 27 43 13599.60  1676.07 53760.39
2025 05 09 17 27 44 13599.40  1676.08 53760.48
2025 05 09 17 27 45 13599.21  1676.09 53760.56
2025 05 09 17 27 46 13599.01  1676.12 53760.63
2025 05 09 17 27 47 13598.80  1676.13 53760.73
2025 05 09 17 27 48 13598.60  1676.15 53760.81
2025 05 09 17 27 49 13598.39  1676.17 53760.89
2025 05 09 17 27 50 13598.16  1676.19 53760.97
2025 05 09 17 27 51 13597.92  1676.16 53761.05
2025 05 09 17 27 52 13597.66  1676.11 53761.13
2025 05 09 17 27 53 13597.39  1676.07 53761.20
2025 05 09 17 27 54 13597.10  1676.00 53761.28
2025 05 09 17 27 55 13596.78  1675.92 53761.36
2025 05 09 17 27 56 13596.44  1675.81 53761.45
2025 05 09 17 27 57 13596.07  1675.71 53761.53
2025 05 09 17 27 58 13595.69  1675.58 53761.61
2025 05 09 17 27 59 13595.29  1675.42 53761.69
2025 05 09 17 28 00 13594.86  1675.25 53761.76
2025 05 09 17 28 01 13594.42  1675.06 53761.84
2025 05 09 17 28 02 13593.98  1674.88 53761.92
2025 05 09 17 28 03 13593.54  1674.71 53761.99
2025 05 09 17 28 04 13593.11  1674.53 53762.08
2025 05 09 17 28 05 13592.67  1674.31 53762.15
2025 05 09 17 28 06 13592.22  1674.10 53762.24
2025 05 09 17 28 07 13591.78  1673.89 53762.32
2025 05 09 17 28 08 13591.36  1673.72 53762.41
2025 05 09 17 28 09 13590.92  1673.51 53762.50
2025 05 09 17 28 10 13590.50  1673.28 53762.59
2025 05 09 17 28 11 13590.06  1673.06 53762.70
2025 05 09 17 28 12 13589.61  1672.85 53762.81
2025 05 09 17 28 13 13589.13  1672.64 53762.91
2025 05 09 17 28 14 13588.65  1672.40 53763.03
2025 05 09 17 28 15 13588.20  1672.16 53763.16
2025 05 09 17 28 16 13587.75  1671.94 53763.28
2025 05 09 17 28 17 13587.30  1671.76 53763.41
2025 05 09 17 28 18 13586.87  1671.59 53763.54
2025 05 09 17 28 19 13586.47  1671.38 53763.68
2025 05 09 17 28 20 13586.08  1671.17 53763.81
2025 05 09 17 28 21 13585.68  1670.97 53763.95
2025 05 09 17 28 22 13585.29  1670.77 53764.09
2025 05 09 17 28 23 13584.93  1670.59 53764.22
2025 05 09 17 28 24 13584.57  1670.43 53764.38
2025 05 09 17 28 25 13584.25  1670.27 53764.51
2025 05 09 17 28 26 13583.92  1670.11 53764.66
2025 05 09 17 28 27 13583.59  1669.94 53764.80
2025 05 09 17 28 28 13583.27  1669.81 53764.94
2025 05 09 17 28 29 13582.98  1669.64 53765.08
2025 05 09 17 28 30 13582.70  1669.48 53765.23
2025 05 09 17 28 31 13582.43  1669.32 53765.39
2025 05 09 17 28 32 13582.15  1669.17 53765.53
2025 05 09 17 28 33 13581.88  1669.01 53765.67
2025 05 09 17 28 34 13581.65  1668.89 53765.82
2025 05 09 17 28 35 13581.40  1668.76 53765.95
2025 05 09 17 28 36 13581.17  1668.65 53766.09
2025 05 09 17 28 37 13580.96  1668.53 53766.23
2025 05 09 17 28 38 13580.74  1668.40 53766.37
2025 05 09 17 28 39 13580.51  1668.28 53766.52
2025 05 09 17 28 40 13580.31  1668.20 53766.69
2025 05 09 17 28 41 13580.09  1668.14 53766.86
2025 05 09 17 28 42 13579.87  1668.06 53767.04
2025 05 09 17 28 43 13579.66  1667.96 53767.21
2025 05 09 17 28 44 13579.46  1667.86 53767.39
2025 05 09 17 28 45 13579.29  1667.79 53767.57
2025 05 09 17 28 46 13579.13  1667.72 53767.75
2025 05 09 17 28 47 13578.97  1667.63 53767.92
2025 05 09 17 28 48 13578.78  1667.56 53768.11
2025 05 09 17 28 49 13578.58  1667.48 53768.28
2025 05 09 17 28 50 13578.39  1667.40 53768.45
2025 05 09 17 28 51 13578.25  1667.32 53768.62
2025 05 09 17 28 52 13578.13  1667.29 53768.79
2025 05 09 17 28 53 13578.01  1667.25 53768.97
2025 05 09 17 28 54 13577.89  1667.23 53769.13
2025 05 09 17 28 55 13577.77  1667.22 53769.30
2025 05 09 17 28 56 13577.65  1667.22 53769.48
2025 05 09 17 28 57 13577.55  1667.24 53769.65
2025 05 09 17 28 58 13577.45  1667.27 53769.82
2025 05 09 17 28 59 13577.35  1667.28 53769.99
2025 05 09 17 29 00 13577.29  1667.29 53770.17
2025 05 09 17 29 01 13577.22  1667.31 53770.34
2025 05 09 17 29 02 13577.16  1667.38 53770.52
2025 05 09 17 29 03 13577.11  1667.45 53770.68
2025 05 09 17 29 04 13577.08  1667.55 53770.84
2025 05 09 17 29 05 13577.06  1667.64 53770.99
2025 05 09 17 29 06 13577.01  1667.72 53771.16
2025 05 09 17 29 07 13576.95  1667.79 53771.31
2025 05 09 17 29 08 13576.85  1667.83 53771.46
2025 05 09 17 29 09 13576.75  1667.87 53771.63
2025 05 09 17 29 10 13576.66  1667.93 53771.78
2025 05 09 17 29 11 13576.58  1668.00 53771.93
2025 05 09 17 29 12 13576.51  1668.09 53772.09
2025 05 09 17 29 13 13576.45  1668.20 53772.24
2025 05 09 17 29 14 13576.42  1668.31 53772.39
2025 05 09 17 29 15 13576.40  1668.43 53772.53
2025 05 09 17 29 16 13576.37  1668.55 53772.67
2025 05 09 17 29 17 13576.30  1668.69 53772.81
2025 05 09 17 29 18 13576.25  1668.83 53772.95
2025 05 09 17 29 19 13576.15  1668.94 53773.09
2025 05 09 17 29 20 13576.04  1669.02 53773.23
2025 05 09 17 29 21 13575.94  1669.14 53773.38
2025 05 09 17 29 22 13575.84  1669.25 53773.52
2025 05 09 17 29 23 13575.76  1669.36 53773.67
2025 05 09 17 29 24 13575.67  1669.49 53773.82
2025 05 09 17 29 25 13575.56  1669.62 53773.96
2025 05 09 17 29 26 13575.47  1669.76 53774.09
2025 05 09 17 29 27 13575.37  1669.90 53774.23
2025 05 09 17 29 28 13575.28  1670.04 53774.38
2025 05 09 17 29 29 13575.18  1670.19 53774.51
2025 05 09 17 29 30 13575.12  1670.34 53774.64
2025 05 09 17 29 31 13575.13  1670.51 53774.76
2025 05 09 17 29 32 13575.12  1670.65 53774.86
2025 05 09 17 29 33 13575.08  1670.74 53774.96
2025 05 09 17 29 34 13575.03  1670.85 53775.09
2025 05 09 17 29 35 13575.01  1670.96 53775.21
2025 05 09 17 29 36 13575.03  1671.09 53775.33
2025 05 09 17 29 37 13575.07  1671.24 53775.45
2025 05 09 17 29 38 13575.10  1671.37 53775.57
2025 05 09 17 29 39 13575.07  1671.51 53775.68
2025 05 09 17 29 40 13575.01  1671.67 53775.80
2025 05 09 17 29 41 13574.91  1671.80 53775.92
2025 05 09 17 29 42 13574.78  1671.89 53776.04
2025 05 09 17 29 43 13574.66  1672.00 53776.17
2025 05 09 17 29 44 13574.54  1672.19 53776.30
2025 05 09 17 29 45 13574.39  1672.42 53776.43
2025 05 09 17 29 46 13574.18  1672.63 53776.55
2025 05 09 17 29 47 13573.95  1672.85 53776.68
2025 05 09 17 29 48 13573.79  1673.12 53776.79
2025 05 09 17 29 49 13573.73  1673.44 53776.92
2025 05 09 17 29 50 13573.55  1673.62 53777.04
2025 05 09 17 29 51 13573.25  1673.74 53777.20
2025 05 09 17 29 52 13572.95  1674.02 53777.36
2025 05 09 17 29 53 13572.80  1674.39 53777.50
2025 05 09 17 29 54 13572.76  1674.73 53777.62
2025 05 09 17 29 55 13572.70  1674.96 53777.74
2025 05 09 17 29 56 13572.56  1675.12 53777.87
2025 05 09 17 29 57 13572.41  1675.27 53778.03
2025 05 09 17 29 58 13572.31  1675.55 53778.17
2025 05 09 17 29 59 13572.31  1675.88 53778.30
2025 05 09 17 30 00 13572.38  1676.06 53778.41
2025 05 09 17 30 01 13572.47  1676.13 53778.53
2025 05 09 17 30 02 13572.50  1676.21 53778.65
2025 05 09 17 30 03 13572.54  1676.36 53778.75
2025 05 09 17 30 04 13572.54  1676.52 53778.83
2025 05 09 17 30 05 13572.46  1676.56 53778.91
2025 05 09 17 30 06 13572.30  1676.49 53779.02
2025 05 09 17 30 07 13572.09  1676.46 53779.11
2025 05 09 17 30 08 13571.89  1676.44 53779.21
2025 05 09 17 30 09 13571.77  1676.46 53779.27
2025 05 09 17 30 10 13571.70  1676.48 53779.31
2025 05 09 17 30 11 13571.56  1676.45 53779.34
2025 05 09 17 30 12 13571.30  1676.28 53779.37
2025 05 09 17 30 13 13570.94  1676.13 53779.42
2025 05 09 17 30 14 13570.57  1675.96 53779.47
2025 05 09 17 30 15 13570.24  1675.79 53779.50
2025 05 09 17 30 16 13569.96  1675.69 53779.51
2025 05 09 17 30 17 13569.62  1675.50 53779.52
2025 05 09 17 30 18 13569.16  1675.25 53779.56
2025 05 09 17 30 19 13568.68  1675.02 53779.61
2025 05 09 17 30 20 13568.21  1674.81 53779.64
2025 05 09 17 30 21 13567.73  1674.55 53779.69
2025 05 09 17 30 22 13567.26  1674.26 53779.74
2025 05 09 17 30 23 13566.77  1673.94 53779.79
2025 05 09 17 30 24 13566.25  1673.64 53779.84
2025 05 09 17 30 25 13565.75  1673.36 53779.90
2025 05 09 17 30 26 13565.30  1673.05 53779.95
2025 05 09 17 30 27 13564.83  1672.67 53780.01
2025 05 09 17 30 28 13564.37  1672.28 53780.09
2025 05 09 17 30 29 13563.91  1671.93 53780.18
2025 05 09 17 30 30 13563.51  1671.61 53780.25
2025 05 09 17 30 31 13563.08  1671.32 53780.37
2025 05 09 17 30 32 13562.66  1671.05 53780.48
2025 05 09 17 30 33 13562.31  1670.72 53780.60
2025 05 09 17 30 34 13561.94  1670.37 53780.72
2025 05 09 17 30 35 13561.52  1670.10 53780.86
2025 05 09 17 30 36 13561.11  1669.87 53781.00
2025 05 09 17 30 37 13560.78  1669.64 53781.14
2025 05 09 17 30 38 13560.51  1669.48 53781.27
2025 05 09 17 30 39 13560.23  1669.28 53781.39
2025 05 09 17 30 40 13559.93  1669.04 53781.51
2025 05 09 17 30 41 13559.66  1668.80 53781.68
2025 05 09 17 30 42 13559.39  1668.57 53781.84
2025 05 09 17 30 43 13559.14  1668.36 53782.00
2025 05 09 17 30 44 13558.91  1668.16 53782.15
2025 05 09 17 30 45 13558.70  1667.92 53782.30
2025 05 09 17 30 46 13558.54  1667.66 53782.45
2025 05 09 17 30 47 13558.39  1667.44 53782.63
2025 05 09 17 30 48 13558.27  1667.21 53782.81
2025 05 09 17 30 49 13558.19  1667.04 53783.00
2025 05 09 17 30 50 13558.15  1666.97 53783.18
2025 05 09 17 30 51 13558.14  1666.89 53783.33
2025 05 09 17 30 52 13558.13  1666.74 53783.48
2025 05 09 17 30 53 13558.08  1666.61 53783.63
2025 05 09 17 30 54 13558.04  1666.55 53783.79
2025 05 09 17 30 55 13558.01  1666.49 53783.94
2025 05 09 17 30 56 13558.01  1666.44 53784.10
2025 05 09 17 30 57 13558.03  1666.43 53784.26
2025 05 09 17 30 58 13558.07  1666.43 53784.39
2025 05 09 17 30 59 13558.11  1666.41 53784.51
2025 05 09 17 31 00 13558.16  1666.38 53784.64
2025 05 09 17 31 01 13558.19  1666.35 53784.76
2025 05 09 17 31 02 13558.20  1666.35 53784.88
2025 05 09 17 31 03 13558.21  1666.34 53785.00
2025 05 09 17 31 04 13558.21  1666.30 53785.12
2025 05 09 17 31 05 13558.36  1666.28 53785.22
2025 05 09 17 31 06 13558.50  1666.25 53785.32
2025 05 09 17 31 07 13558.59  1666.27 53785.44
2025 05 09 17 31 08 13558.63  1666.36 53785.56
2025 05 09 17 31 09 13558.63  1666.46 53785.66
2025 05 09 17 31 10 13558.59  1666.51 53785.78
2025 05 09 17 31 11 13558.48  1666.57 53785.94
2025 05 09 17 31 12 13558.45  1666.67 53786.11
2025 05 09 17 31 13 13558.43  1666.82 53786.28
2025 05 09 17 31 14 13558.38  1666.97 53786.43
2025 05 09 17 31 15 13558.35  1667.11 53786.60
2025 05 09 17 31 16 13558.27  1667.30 53786.79
2025 05 09 17 31 17 13558.19  1667.52 53786.95
2025 05 09 17 31 18 13558.17  1667.70 53787.10
2025 05 09 17 31 19 13558.09  1667.86 53787.28
2025 05 09 17 31 20 13557.96  1668.04 53787.48
2025 05 09 17 31 21 13557.97  1668.22 53787.63
2025 05 09 17 31 22 13557.91  1668.35 53787.78
2025 05 09 17 31 23 13557.77  1668.48 53788.03
2025 05 09 17 31 24 13557.74  1668.67 53788.27
2025 05 09 17 31 25 13557.80  1668.85 53788.44
2025 05 09 17 31 26 13557.85  1668.94 53788.60
2025 05 09 17 31 27 13557.87  1669.05 53788.79
2025 05 09 17 31 28 13557.86  1669.18 53788.95
2025 05 09 17 31 29 13557.90  1669.30 53789.10
2025 05 09 17 31 30 13558.01  1669.44 53789.27
2025 05 09 17 31 31 13558.08  1669.62 53789.46
2025 05 09 17 31 32 13558.13  1669.84 53789.65
2025 05 09 17 31 33 13558.17  1670.05 53789.79
2025 05 09 17 31 34 13558.21  1670.12 53789.90
2025 05 09 17 31 35 13558.25  1670.24 53790.04
2025 05 09 17 31 36 13558.30  1670.40 53790.18
2025 05 09 17 31 37 13558.33  1670.58 53790.28
2025 05 09 17 31 38 13558.34  1670.72 53790.36
2025 05 09 17 31 39 13558.33  1670.82 53790.44
2025 05 09 17 31 40 13558.38  1670.88 53790.53
2025 05 09 17 31 41 13558.48  1670.94 53790.65
2025 05 09 17 31 42 13558.55  1671.07 53790.78
2025 05 09 17 31 43 13558.51  1671.24 53790.86
2025 05 09 17 31 44 13558.44  1671.40 53790.87
2025 05 09 17 31 45 13558.36  1671.50 53790.91
2025 05 09 17 31 46 13558.32  1671.62 53790.97
2025 05 09 17 31 47 13558.23  1671.81 53791.06
2025 05 09 17 31 48 13558.09  1671.98 53791.09
2025 05 09 17 31 49 13557.97  1672.09 53791.06
2025 05 09 17 31 50 13557.93  1672.24 53791.03
2025 05 09 17 31 51 13557.86  1672.43 53790.95
2025 05 09 17 31 52 13557.75  1672.60 53790.83
2025 05 09 17 31 53 13557.57  1672.71 53790.71
2025 05 09 17 31 54 13557.36  1672.78 53790.59
2025 05 09 17 31 55 13557.17  1672.87 53790.47
2025 05 09 17 31 56 13556.99  1672.99 53790.31
2025 05 09 17 31 57 13556.81  1673.15 53790.16
2025 05 09 17 31 58 13556.68  1673.29 53790.02
2025 05 09 17 31 59 13556.56  1673.36 53789.88
2025 05 09 17 32 00 13556.41  1673.43 53789.77
2025 05 09 17 32 01 13556.22  1673.51 53789.67
2025 05 09 17 32 02 13556.00  1673.55 53789.61
2025 05 09 17 32 03 13555.76  1673.66 53789.58
2025 05 09 17 32 04 13555.46  1673.79 53789.56
2025 05 09 17 32 05 13555.10  1673.88 53789.52
2025 05 09 17 32 06 13554.76  1673.93 53789.44
2025 05 09 17 32 07 13554.45  1674.00 53789.38
2025 05 09 17 32 08 13554.03  1674.12 53789.33
2025 05 09 17 32 09 13553.44  1674.25 53789.30
2025 05 09 17 32 10 13552.85  1674.33 53789.23
2025 05 09 17 32 11 13552.30  1674.41 53789.11
2025 05 09 17 32 12 13551.77  1674.45 53788.98
2025 05 09 17 32 13 13551.36  1674.28 53788.77
2025 05 09 17 32 14 13551.07  1673.81 53788.51
2025 05 09 17 32 15 13550.79  1673.29 53788.28
2025 05 09 17 32 16 13550.48  1672.99 53788.14
2025 05 09 17 32 17 13550.07  1672.81 53788.07
2025 05 09 17 32 18 13549.61  1672.58 53787.99
2025 05 09 17 32 19 13549.26  1672.21 53787.88
2025 05 09 17 32 20 13548.96  1671.85 53787.81
2025 05 09 17 32 21 13548.70  1671.66 53787.82
2025 05 09 17 32 22 13548.39  1671.59 53787.87
2025 05 09 17 32 23 13547.98  1671.61 53787.95
2025 05 09 17 32 24 13547.52  1671.66 53788.01
2025 05 09 17 32 25 13547.07  1671.72 53788.07
2025 05 09 17 32 26 13546.62  1671.74 53788.16
2025 05 09 17 32 27 13546.23  1671.75 53788.27
2025 05 09 17 32 28 13545.92  1671.75 53788.37
2025 05 09 17 32 29 13545.59  1671.81 53788.48
2025 05 09 17 32 30 13545.19  1671.85 53788.60
2025 05 09 17 32 31 13544.71  1671.89 53788.72
2025 05 09 17 32 32 13544.21  1671.92 53788.85
2025 05 09 17 32 33 13543.75  1671.99 53788.97
2025 05 09 17 32 34 13543.32  1672.07 53789.07
2025 05 09 17 32 35 13542.88  1672.15 53789.15
2025 05 09 17 32 36 13542.44  1672.27 53789.26
2025 05 09 17 32 37 13542.00  1672.45 53789.37
2025 05 09 17 32 38 13541.58  1672.61 53789.44
2025 05 09 17 32 39 13541.14  1672.73 53789.48
2025 05 09 17 32 40 13540.71  1672.84 53789.51
2025 05 09 17 32 41 13540.30  1672.91 53789.54
2025 05 09 17 32 42 13539.94  1673.00 53789.59
2025 05 09 17 32 43 13539.61  1673.11 53789.67
2025 05 09 17 32 44 13539.26  1673.24 53789.76
2025 05 09 17 32 45 13538.87  1673.37 53789.87
2025 05 09 17 32 46 13538.51  1673.50 53790.00
2025 05 09 17 32 47 13538.18  1673.64 53790.10
2025 05 09 17 32 48 13537.92  1673.76 53790.19
2025 05 09 17 32 49 13537.69  1673.93 53790.31
2025 05 09 17 32 50 13537.52  1674.10 53790.44
2025 05 09 17 32 51 13537.33  1674.23 53790.51
2025 05 09 17 32 52 13537.12  1674.38 53790.56
2025 05 09 17 32 53 13536.85  1674.63 53790.64
2025 05 09 17 32 54 13536.61  1674.81 53790.75
2025 05 09 17 32 55 13536.42  1674.89 53790.87
2025 05 09 17 32 56 13536.20  1674.95 53790.97
2025 05 09 17 32 57 13536.00  1675.04 53791.03
2025 05 09 17 32 58 13535.81  1675.18 53791.08
2025 05 09 17 32 59 13535.62  1675.28 53791.06
2025 05 09 17 33 00 13535.47  1675.29 53791.06
2025 05 09 17 33 01 13535.31  1675.26 53791.11
2025 05 09 17 33 02 13535.09  1675.23 53791.17
2025 05 09 17 33 03 13534.88  1675.16 53791.24
2025 05 09 17 33 04 13534.70  1675.08 53791.30
2025 05 09 17 33 05 13534.56  1674.99 53791.41
2025 05 09 17 33 06 13534.43  1674.92 53791.53
2025 05 09 17 33 07 13534.30  1674.88 53791.64
2025 05 09 17 33 08 13534.14  1674.88 53791.72
2025 05 09 17 33 09 13533.99  1674.83 53791.80
2025 05 09 17 33 10 13533.86  1674.79 53791.89
2025 05 09 17 33 11 13533.77  1674.76 53792.00
2025 05 09 17 33 12 13533.67  1674.75 53792.09
2025 05 09 17 33 13 13533.57  1674.73 53792.18
2025 05 09 17 33 14 13533.51  1674.66 53792.27
2025 05 09 17 33 15 13533.46  1674.63 53792.36
2025 05 09 17 33 16 13533.43  1674.59 53792.44
2025 05 09 17 33 17 13533.35  1674.48 53792.50
2025 05 09 17 33 18 13533.30  1674.37 53792.58
2025 05 09 17 33 19 13533.27  1674.31 53792.65
2025 05 09 17 33 20 13533.26  1674.27 53792.73
2025 05 09 17 33 21 13533.23  1674.18 53792.80
2025 05 09 17 33 22 13533.20  1674.05 53792.85
2025 05 09 17 33 23 13533.23  1673.95 53792.88
2025 05 09 17 33 24 13533.30  1673.86 53792.87
2025 05 09 17 33 25 13533.39  1673.82 53792.86
2025 05 09 17 33 26 13533.46  1673.76 53792.80
2025 05 09 17 33 27 13533.60  1673.62 53792.72
2025 05 09 17 33 28 13533.79  1673.45 53792.66
2025 05 09 17 33 29 13534.01  1673.24 53792.62
2025 05 09 17 33 30 13534.21  1673.02 53792.56
2025 05 09 17 33 31 13534.42  1672.86 53792.51
2025 05 09 17 33 32 13534.64  1672.74 53792.45
2025 05 09 17 33 33 13534.87  1672.61 53792.41
2025 05 09 17 33 34 13535.08  1672.47 53792.36
2025 05 09 17 33 35 13535.24  1672.35 53792.33
2025 05 09 17 33 36 13535.35  1672.25 53792.29
2025 05 09 17 33 37 13535.43  1672.12 53792.24
2025 05 09 17 33 38 13535.48  1671.97 53792.20
2025 05 09 17 33 39 13535.54  1671.84 53792.14
2025 05 09 17 33 40 13535.64  1671.74 53792.07
2025 05 09 17 33 41 13535.71  1671.65 53792.02
2025 05 09 17 33 42 13535.75  1671.55 53791.95
2025 05 09 17 33 43 13535.81  1671.41 53791.85
2025 05 09 17 33 44 13535.85  1671.29 53791.77
2025 05 09 17 33 45 13535.87  1671.15 53791.68
2025 05 09 17 33 46 13535.91  1671.00 53791.63
2025 05 09 17 33 47 13535.99  1670.91 53791.59
2025 05 09 17 33 48 13536.04  1670.84 53791.54
2025 05 09 17 33 49 13536.10  1670.72 53791.48
2025 05 09 17 33 50 13536.14  1670.57 53791.42
2025 05 09 17 33 51 13536.21  1670.40 53791.34
2025 05 09 17 33 52 13536.30  1670.18 53791.23
2025 05 09 17 33 53 13536.40  1669.98 53791.13
2025 05 09 17 33 54 13536.42  1669.84 53791.05
2025 05 09 17 33 55 13536.45  1669.67 53790.95
2025 05 09 17 33 56 13536.50  1669.45 53790.86
2025 05 09 17 33 57 13536.61  1669.24 53790.76
2025 05 09 17 33 58 13536.72  1669.10 53790.71
2025 05 09 17 33 59 13536.84  1668.98 53790.64
2025 05 09 17 34 00 13536.91  1668.82 53790.55
2025 05 09 17 34 01 13536.98  1668.64 53790.43
2025 05 09 17 34 02 13537.06  1668.47 53790.34
2025 05 09 17 34 03 13537.12  1668.28 53790.24
2025 05 09 17 34 04 13537.13  1668.11 53790.17
2025 05 09 17 34 05 13537.12  1667.94 53790.11
2025 05 09 17 34 06 13537.16  1667.75 53790.00
2025 05 09 17 34 07 13537.20  1667.53 53789.90
2025 05 09 17 34 08 13537.22  1667.33 53789.84
2025 05 09 17 34 09 13537.23  1667.18 53789.80
2025 05 09 17 34 10 13537.26  1667.07 53789.75
2025 05 09 17 34 11 13537.30  1666.98 53789.69
2025 05 09 17 34 12 13537.31  1666.90 53789.66
2025 05 09 17 34 13 13537.31  1666.81 53789.63
2025 05 09 17 34 14 13537.30  1666.73 53789.59
2025 05 09 17 34 15 13537.31  1666.63 53789.57
2025 05 09 17 34 16 13537.36  1666.51 53789.56
2025 05 09 17 34 17 13537.42  1666.42 53789.55
2025 05 09 17 34 18 13537.52  1666.32 53789.52
2025 05 09 17 34 19 13537.60  1666.24 53789.51
2025 05 09 17 34 20 13537.66  1666.20 53789.49
2025 05 09 17 34 21 13537.72  1666.13 53789.43
2025 05 09 17 34 22 13537.78  1666.03 53789.36
2025 05 09 17 34 23 13537.81  1665.94 53789.34
2025 05 09 17 34 24 13537.82  1665.92 53789.33
2025 05 09 17 34 25 13537.84  1665.87 53789.34
2025 05 09 17 34 26 13537.84  1665.85 53789.34
2025 05 09 17 34 27 13537.82  1665.83 53789.34
2025 05 09 17 34 28 13537.81  1665.83 53789.35
2025 05 09 17 34 29 13537.81  1665.93 53789.36
2025 05 09 17 34 30 13537.79  1666.03 53789.38
2025 05 09 17 34 31 13537.78  1666.08 53789.38
2025 05 09 17 34 32 13537.80  1666.10 53789.36
2025 05 09 17 34 33 13537.77  1666.09 53789.37
2025 05 09 17 34 34 13537.66  1666.13 53789.39
2025 05 09 17 34 35 13537.55  1666.20 53789.40
2025 05 09 17 34 36 13537.48  1666.32 53789.40
2025 05 09 17 34 37 13537.44  1666.46 53789.42
2025 05 09 17 34 38 13537.40  1666.58 53789.43
2025 05 09 17 34 39 13537.33  1666.68 53789.39
2025 05 09 17 34 40 13537.25  1666.75 53789.36
2025 05 09 17 34 41 13537.20  1666.83 53789.35
2025 05 09 17 34 42 13537.09  1666.94 53789.39
2025 05 09 17 34 43 13536.92  1667.11 53789.42
2025 05 09 17 34 44 13536.79  1667.33 53789.47
2025 05 09 17 34 45 13536.67  1667.56 53789.50
2025 05 09 17 34 46 13536.55  1667.77 53789.56
2025 05 09 17 34 47 13536.34  1668.02 53789.60
2025 05 09 17 34 48 13536.12  1668.21 53789.62
2025 05 09 17 34 49 13535.97  1668.34 53789.61
2025 05 09 17 34 50 13535.86  1668.44 53789.61
2025 05 09 17 34 51 13535.72  1668.54 53789.63
2025 05 09 17 34 52 13535.51  1668.65 53789.65
2025 05 09 17 34 53 13535.27  1668.78 53789.66
2025 05 09 17 34 54 13534.99  1668.89 53789.64
2025 05 09 17 34 55 13534.70  1669.00 53789.64
2025 05 09 17 34 56 13534.40  1669.12 53789.63
2025 05 09 17 34 57 13534.09  1669.24 53789.62
2025 05 09 17 34 58 13533.71  1669.36 53789.62
2025 05 09 17 34 59 13533.29  1669.43 53789.59
2025 05 09 17 35 00 13532.89  1669.45 53789.56
2025 05 09 17 35 01 13532.51  1669.46 53789.50
2025 05 09 17 35 02 13532.14  1669.54 53789.46
2025 05 09 17 35 03 13531.74  1669.63 53789.42
2025 05 09 17 35 04 13531.31  1669.59 53789.36
2025 05 09 17 35 05 13530.92  1669.48 53789.28
2025 05 09 17 35 06 13530.55  1669.30 53789.21
2025 05 09 17 35 07 13530.20  1669.18 53789.12
2025 05 09 17 35 08 13529.87  1669.13 53789.03
2025 05 09 17 35 09 13529.60  1669.10 53788.90
2025 05 09 17 35 10 13529.29  1669.04 53788.78
2025 05 09 17 35 11 13528.93  1668.98 53788.68
2025 05 09 17 35 12 13528.57  1668.88 53788.61
2025 05 09 17 35 13 13528.28  1668.69 53788.47
2025 05 09 17 35 14 13527.99  1668.39 53788.29
2025 05 09 17 35 15 13527.69  1668.04 53788.12
2025 05 09 17 35 16 13527.39  1667.75 53787.99
2025 05 09 17 35 17 13527.13  1667.51 53787.88
2025 05 09 17 35 18 13526.89  1667.35 53787.78
2025 05 09 17 35 19 13526.69  1667.30 53787.70
2025 05 09 17 35 20 13526.49  1667.25 53787.66
2025 05 09 17 35 21 13526.29  1667.14 53787.59
2025 05 09 17 35 22 13526.11  1666.96 53787.48
2025 05 09 17 35 23 13525.96  1666.72 53787.33
2025 05 09 17 35 24 13525.80  1666.54 53787.19
2025 05 09 17 35 25 13525.58  1666.41 53787.09
2025 05 09 17 35 26 13525.32  1666.30 53787.02
2025 05 09 17 35 27 13525.06  1666.18 53786.95
2025 05 09 17 35 28 13524.81  1666.14 53786.92
2025 05 09 17 35 29 13524.64  1666.17 53786.89
2025 05 09 17 35 30 13524.55  1666.24 53786.83
2025 05 09 17 35 31 13524.46  1666.37 53786.78
2025 05 09 17 35 32 13524.25  1666.54 53786.76
2025 05 09 17 35 33 13524.02  1666.62 53786.78
2025 05 09 17 35 34 13523.81  1666.69 53786.77
2025 05 09 17 35 35 13523.60  1666.75 53786.77
2025 05 09 17 35 36 13523.46  1666.84 53786.78
2025 05 09 17 35 37 13523.32  1666.89 53786.80
2025 05 09 17 35 38 13523.18  1666.97 53786.83
2025 05 09 17 35 39 13523.06  1667.07 53786.86
2025 05 09 17 35 40 13522.96  1667.08 53786.90
2025 05 09 17 35 41 13522.89  1667.06 53786.95
2025 05 09 17 35 42 13522.83  1667.09 53787.04
2025 05 09 17 35 43 13522.80  1667.21 53787.10
2025 05 09 17 35 44 13522.78  1667.38 53787.12
2025 05 09 17 35 45 13522.79  1667.49 53787.14
2025 05 09 17 35 46 13522.87  1667.62 53787.18
2025 05 09 17 35 47 13523.02  1667.82 53787.23
2025 05 09 17 35 48 13523.18  1667.99 53787.27
2025 05 09 17 35 49 13523.29  1668.11 53787.28
2025 05 09 17 35 50 13523.33  1668.17 53787.26
2025 05 09 17 35 51 13523.36  1668.26 53787.27
2025 05 09 17 35 52 13523.36  1668.38 53787.31
2025 05 09 17 35 53 13523.35  1668.54 53787.37
2025 05 09 17 35 54 13523.31  1668.73 53787.43
2025 05 09 17 35 55 13523.29  1668.85 53787.48
2025 05 09 17 35 56 13523.29  1668.93 53787.52
2025 05 09 17 35 57 13523.34  1669.05 53787.56
2025 05 09 17 35 58 13523.40  1669.21 53787.61
2025 05 09 17 35 59 13523.49  1669.37 53787.64
2025 05 09 17 36 00 13523.57  1669.45 53787.67
2025 05 09 17 36 01 13523.67  1669.49 53787.68
2025 05 09 17 36 02 13523.81  1669.58 53787.71
2025 05 09 17 36 03 13523.97  1669.72 53787.75
2025 05 09 17 36 04 13524.08  1669.84 53787.79
2025 05 09 17 36 05 13524.18  1669.89 53787.84
2025 05 09 17 36 06 13524.29  1669.89 53787.88
2025 05 09 17 36 07 13524.43  1669.95 53787.92
2025 05 09 17 36 08 13524.55  1670.07 53787.96
2025 05 09 17 36 09 13524.66  1670.20 53788.02
2025 05 09 17 36 10 13524.75  1670.36 53788.11
2025 05 09 17 36 11 13524.79  1670.56 53788.21
2025 05 09 17 36 12 13524.82  1670.78 53788.31
2025 05 09 17 36 13 13524.87  1671.01 53788.40
2025 05 09 17 36 14 13524.97  1671.16 53788.45
2025 05 09 17 36 15 13525.14  1671.24 53788.50
2025 05 09 17 36 16 13525.32  1671.27 53788.54
2025 05 09 17 36 17 13525.49  1671.35 53788.54
2025 05 09 17 36 18 13525.66  1671.50 53788.56
2025 05 09 17 36 19 13525.78  1671.72 53788.61
2025 05 09 17 36 20 13525.87  1671.86 53788.64
2025 05 09 17 36 21 13525.98  1671.90 53788.63
2025 05 09 17 36 22 13526.15  1671.88 53788.60
2025 05 09 17 36 23 13526.36  1671.87 53788.56
2025 05 09 17 36 24 13526.56  1671.90 53788.54
2025 05 09 17 36 25 13526.71  1671.93 53788.52
2025 05 09 17 36 26 13526.86  1672.01 53788.51
2025 05 09 17 36 27 13527.01  1672.07 53788.51
2025 05 09 17 36 28 13527.17  1672.12 53788.50
2025 05 09 17 36 29 13527.34  1672.15 53788.47
2025 05 09 17 36 30 13527.50  1672.15 53788.43
2025 05 09 17 36 31 13527.68  1672.17 53788.40
2025 05 09 17 36 32 13527.84  1672.20 53788.38
2025 05 09 17 36 33 13528.00  1672.27 53788.38
2025 05 09 17 36 34 13528.19  1672.37 53788.37
2025 05 09 17 36 35 13528.41  1672.43 53788.34
2025 05 09 17 36 36 13528.64  1672.50 53788.33
2025 05 09 17 36 37 13528.88  1672.61 53788.29
2025 05 09 17 36 38 13529.08  1672.73 53788.27
2025 05 09 17 36 39 13529.27  1672.88 53788.27
2025 05 09 17 36 40 13529.50  1673.03 53788.28
2025 05 09 17 36 41 13529.77  1673.11 53788.26
2025 05 09 17 36 42 13530.07  1673.14 53788.24
2025 05 09 17 36 43 13530.39  1673.16 53788.23
2025 05 09 17 36 44 13530.70  1673.19 53788.18
2025 05 09 17 36 45 13530.98  1673.20 53788.14
2025 05 09 17 36 46 13531.27  1673.19 53788.09
2025 05 09 17 36 47 13531.57  1673.15 53788.07
2025 05 09 17 36 48 13531.85  1673.07 53788.04
2025 05 09 17 36 49 13532.09  1673.01 53787.99
2025 05 09 17 36 50 13532.31  1673.05 53787.98
2025 05 09 17 36 51 13532.44  1673.16 53788.00
2025 05 09 17 36 52 13532.50  1673.26 53788.04
2025 05 09 17 36 53 13532.59  1673.25 53788.01
2025 05 09 17 36 54 13532.77  1673.24 53787.92
2025 05 09 17 36 55 13532.93  1673.29 53787.88
2025 05 09 17 36 56 13533.06  1673.42 53787.88
2025 05 09 17 36 57 13533.22  1673.54 53787.86
2025 05 09 17 36 58 13533.50  1673.64 53787.85
2025 05 09 17 36 59 13533.80  1673.80 53787.86
2025 05 09 17 37 00 13534.07  1673.97 53787.85
2025 05 09 17 37 01 13534.29  1674.09 53787.84
2025 05 09 17 37 02 13534.48  1674.21 53787.80
2025 05 09 17 37 03 13534.76  1674.37 53787.72
2025 05 09 17 37 04 13535.09  1674.48 53787.66
2025 05 09 17 37 05 13535.43  1674.49 53787.59
2025 05 09 17 37 06 13535.77  1674.54 53787.52
2025 05 09 17 37 07 13536.01  1674.64 53787.47
2025 05 09 17 37 08 13536.20  1674.72 53787.41
2025 05 09 17 37 09 13536.40  1674.75 53787.33
2025 05 09 17 37 10 13536.75  1674.78 53787.18
2025 05 09 17 37 11 13537.15  1674.85 53787.03
2025 05 09 17 37 12 13537.56  1674.89 53786.90
2025 05 09 17 37 13 13537.91  1674.92 53786.82
2025 05 09 17 37 14 13538.13  1674.98 53786.74
2025 05 09 17 37 15 13538.27  1674.99 53786.66
2025 05 09 17 37 16 13538.46  1674.95 53786.54
2025 05 09 17 37 17 13538.71  1674.86 53786.41
2025 05 09 17 37 18 13538.98  1674.76 53786.28
2025 05 09 17 37 19 13539.21  1674.71 53786.17
2025 05 09 17 37 20 13539.43  1674.72 53786.07
2025 05 09 17 37 21 13539.60  1674.68 53785.99
2025 05 09 17 37 22 13539.73  1674.62 53785.90
2025 05 09 17 37 23 13539.89  1674.59 53785.84
2025 05 09 17 37 24 13540.04  1674.60 53785.80
2025 05 09 17 37 25 13540.18  1674.67 53785.77
2025 05 09 17 37 26 13540.29  1674.77 53785.76
2025 05 09 17 37 27 13540.36  1674.88 53785.78
2025 05 09 17 37 28 13540.37  1674.93 53785.80
2025 05 09 17 37 29 13540.35  1674.95 53785.81
2025 05 09 17 37 30 13540.31  1675.05 53785.85
2025 05 09 17 37 31 13540.25  1675.17 53785.89
2025 05 09 17 37 32 13540.21  1675.25 53785.93
2025 05 09 17 37 33 13540.21  1675.34 53785.99
2025 05 09 17 37 34 13540.18  1675.39 53786.05
2025 05 09 17 37 35 13540.12  1675.41 53786.11
2025 05 09 17 37 36 13540.10  1675.44 53786.18
2025 05 09 17 37 37 13540.17  1675.44 53786.25
2025 05 09 17 37 38 13540.20  1675.44 53786.31
2025 05 09 17 37 39 13540.18  1675.48 53786.38
2025 05 09 17 37 40 13540.18  1675.53 53786.45
2025 05 09 17 37 41 13540.19  1675.61 53786.52
2025 05 09 17 37 42 13540.21  1675.68 53786.59
2025 05 09 17 37 43 13540.23  1675.74 53786.67
2025 05 09 17 37 44 13540.29  1675.82 53786.75
2025 05 09 17 37 45 13540.35  1675.92 53786.82
2025 05 09 17 37 46 13540.47  1676.00 53786.89
2025 05 09 17 37 47 13540.64  1676.04 53786.94
2025 05 09 17 37 48 13540.80  1676.03 53786.98
2025 05 09 17 37 49 13540.94  1676.07 53787.02
2025 05 09 17 37 50 13541.05  1676.23 53787.06
2025 05 09 17 37 51 13541.18  1676.37 53787.09
2025 05 09 17 37 52 13541.34  1676.51 53787.14
2025 05 09 17 37 53 13541.53  1676.63 53787.19
2025 05 09 17 37 54 13541.69  1676.73 53787.26
2025 05 09 17 37 55 13541.83  1676.85 53787.32
2025 05 09 17 37 56 13541.86  1677.00 53787.36
2025 05 09 17 37 57 13541.84  1677.15 53787.39
2025 05 09 17 37 58 13541.84  1677.33 53787.43
2025 05 09 17 37 59 13541.85  1677.51 53787.49
2025 05 09 17 38 00 13541.85  1677.69 53787.57
2025 05 09 17 38 01 13541.81  1677.81 53787.62
2025 05 09 17 38 02 13541.81  1677.84 53787.62
2025 05 09 17 38 03 13541.87  1677.81 53787.60
2025 05 09 17 38 04 13542.00  1677.85 53787.60
2025 05 09 17 38 05 13542.15  1677.94 53787.61
2025 05 09 17 38 06 13542.24  1678.10 53787.66
2025 05 09 17 38 07 13542.32  1678.25 53787.67
2025 05 09 17 38 08 13542.43  1678.29 53787.66
2025 05 09 17 38 09 13542.53  1678.25 53787.64
2025 05 09 17 38 10 13542.66  1678.21 53787.63
2025 05 09 17 38 11 13542.77  1678.24 53787.65
2025 05 09 17 38 12 13542.90  1678.28 53787.67
2025 05 09 17 38 13 13543.04  1678.36 53787.67
2025 05 09 17 38 14 13543.13  1678.34 53787.67
2025 05 09 17 38 15 13543.29  1678.25 53787.70
2025 05 09 17 38 16 13543.45  1678.21 53787.71
2025 05 09 17 38 17 13543.63  1678.16 53787.67
2025 05 09 17 38 18 13543.88  1678.14 53787.61
2025 05 09 17 38 19 13544.17  1678.12 53787.60
2025 05 09 17 38 20 13544.40  1678.15 53787.59
2025 05 09 17 38 21 13544.60  1678.19 53787.53
2025 05 09 17 38 22 13544.80  1678.18 53787.48
2025 05 09 17 38 23 13544.95  1678.13 53787.47
2025 05 09 17 38 24 13545.09  1678.06 53787.47
2025 05 09 17 38 25 13545.29  1678.00 53787.45
2025 05 09 17 38 26 13545.51  1678.02 53787.45
2025 05 09 17 38 27 13545.64  1678.09 53787.46
2025 05 09 17 38 28 13545.69  1678.19 53787.43
2025 05 09 17 38 29 13545.76  1678.22 53787.38
2025 05 09 17 38 30 13545.83  1678.17 53787.33
2025 05 09 17 38 31 13545.93  1678.04 53787.29
2025 05 09 17 38 32 13546.07  1677.92 53787.29
2025 05 09 17 38 33 13546.25  1677.87 53787.33
2025 05 09 17 38 34 13546.43  1677.89 53787.31
2025 05 09 17 38 35 13546.59  1677.93 53787.28
2025 05 09 17 38 36 13546.74  1677.92 53787.25
2025 05 09 17 38 37 13546.87  1677.86 53787.23
2025 05 09 17 38 38 13547.01  1677.76 53787.19
2025 05 09 17 38 39 13547.17  1677.62 53787.16
2025 05 09 17 38 40 13547.38  1677.54 53787.16
2025 05 09 17 38 41 13547.57  1677.51 53787.18
2025 05 09 17 38 42 13547.77  1677.52 53787.19
2025 05 09 17 38 43 13547.95  1677.54 53787.18
2025 05 09 17 38 44 13548.14  1677.51 53787.18
2025 05 09 17 38 45 13548.28  1677.46 53787.18
2025 05 09 17 38 46 13548.41  1677.44 53787.18
2025 05 09 17 38 47 13548.52  1677.48 53787.18
2025 05 09 17 38 48 13548.61  1677.56 53787.18
2025 05 09 17 38 49 13548.70  1677.64 53787.18
2025 05 09 17 38 50 13548.81  1677.76 53787.22
2025 05 09 17 38 51 13548.88  1677.87 53787.25
2025 05 09 17 38 52 13548.92  1677.97 53787.27
2025 05 09 17 38 53 13548.97  1678.07 53787.33
2025 05 09 17 38 54 13549.04  1678.26 53787.37
2025 05 09 17 38 55 13549.09  1678.43 53787.39
2025 05 09 17 38 56 13549.08  1678.60 53787.40
2025 05 09 17 38 57 13549.09  1678.76 53787.44
2025 05 09 17 38 58 13549.15  1678.89 53787.47
2025 05 09 17 38 59 13549.26  1679.00 53787.51
2025 05 09 17 39 00 13549.37  1679.16 53787.53
2025 05 09 17 39 01 13549.41  1679.31 53787.56
2025 05 09 17 39 02 13549.43  1679.45 53787.58
2025 05 09 17 39 03 13549.50  1679.61 53787.60
2025 05 09 17 39 04 13549.63  1679.79 53787.60
2025 05 09 17 39 05 13549.79  1679.94 53787.59
2025 05 09 17 39 06 13549.93  1680.06 53787.60
2025 05 09 17 39 07 13550.08  1680.20 53787.61
2025 05 09 17 39 08 13550.21  1680.36 53787.60
2025 05 09 17 39 09 13550.36  1680.46 53787.57
2025 05 09 17 39 10 13550.59  1680.57 53787.56
2025 05 09 17 39 11 13550.82  1680.70 53787.55
2025 05 09 17 39 12 13551.03  1680.85 53787.58
2025 05 09 17 39 13 13551.21  1680.97 53787.58
2025 05 09 17 39 14 13551.38  1681.05 53787.58
2025 05 09 17 39 15 13551.53  1681.12 53787.58
2025 05 09 17 39 16 13551.70  1681.15 53787.57
2025 05 09 17 39 17 13551.89  1681.21 53787.56
2025 05 09 17 39 18 13552.02  1681.25 53787.57
2025 05 09 17 39 19 13552.07  1681.25 53787.59
2025 05 09 17 39 20 13552.09  1681.32 53787.62
2025 05 09 17 39 21 13552.13  1681.39 53787.61
2025 05 09 17 39 22 13552.21  1681.40 53787.60
2025 05 09 17 39 23 13552.33  1681.37 53787.60
2025 05 09 17 39 24 13552.41  1681.34 53787.62
2025 05 09 17 39 25 13552.43  1681.33 53787.64
2025 05 09 17 39 26 13552.42  1681.28 53787.67
2025 05 09 17 39 27 13552.40  1681.18 53787.68
2025 05 09 17 39 28 13552.44  1681.00 53787.69
2025 05 09 17 39 29 13552.40  1680.76 53787.70
2025 05 09 17 39 30 13552.37  1680.58 53787.74
2025 05 09 17 39 31 13552.36  1680.52 53787.81
2025 05 09 17 39 32 13552.38  1680.53 53787.89
2025 05 09 17 39 33 13552.42  1680.54 53787.97
2025 05 09 17 39 34 13552.47  1680.54 53788.02
2025 05 09 17 39 35 13552.49  1680.55 53788.07
2025 05 09 17 39 36 13552.49  1680.53 53788.12
2025 05 09 17 39 37 13552.50  1680.55 53788.17
2025 05 09 17 39 38 13552.52  1680.66 53788.22
2025 05 09 17 39 39 13552.56  1680.86 53788.26
2025 05 09 17 39 40 13552.62  1681.03 53788.27
2025 05 09 17 39 41 13552.74  1681.14 53788.30
2025 05 09 17 39 42 13552.90  1681.24 53788.34
2025 05 09 17 39 43 13553.08  1681.36 53788.41
2025 05 09 17 39 44 13553.28  1681.51 53788.47
2025 05 09 17 39 45 13553.48  1681.70 53788.48
2025 05 09 17 39 46 13553.74  1681.87 53788.47
2025 05 09 17 39 47 13554.00  1682.04 53788.48
2025 05 09 17 39 48 13554.26  1682.18 53788.49
2025 05 09 17 39 49 13554.47  1682.32 53788.51
2025 05 09 17 39 50 13554.67  1682.49 53788.56
2025 05 09 17 39 51 13554.86  1682.62 53788.60
2025 05 09 17 39 52 13555.05  1682.70 53788.63
2025 05 09 17 39 53 13555.31  1682.78 53788.65
2025 05 09 17 39 54 13555.55  1682.85 53788.66
2025 05 09 17 39 55 13555.79  1682.97 53788.69
2025 05 09 17 39 56 13556.03  1683.06 53788.70
2025 05 09 17 39 57 13556.26  1683.09 53788.75
2025 05 09 17 39 58 13556.48  1683.11 53788.82
2025 05 09 17 39 59 13556.73  1683.16 53788.87
2025 05 09 17 40 00 13556.94  1683.23 53788.90
2025 05 09 17 40 01 13557.13  1683.22 53788.93
2025 05 09 17 40 02 13557.28  1683.23 53788.98
2025 05 09 17 40 03 13557.41  1683.28 53789.03
2025 05 09 17 40 04 13557.52  1683.33 53789.08
2025 05 09 17 40 05 13557.62  1683.34 53789.15
2025 05 09 17 40 06 13557.74  1683.31 53789.23
2025 05 09 17 40 07 13557.92  1683.29 53789.29
2025 05 09 17 40 08 13558.11  1683.32 53789.36
2025 05 09 17 40 09 13558.30  1683.37 53789.43
2025 05 09 17 40 10 13558.48  1683.46 53789.47
2025 05 09 17 40 11 13558.61  1683.56 53789.54
2025 05 09 17 40 12 13558.72  1683.63 53789.59
2025 05 09 17 40 13 13558.81  1683.68 53789.63
2025 05 09 17 40 14 13558.89  1683.74 53789.69
2025 05 09 17 40 15 13558.96  1683.85 53789.73
2025 05 09 17 40 16 13559.03  1683.99 53789.76
2025 05 09 17 40 17 13559.09  1684.11 53789.80
2025 05 09 17 40 18 13559.11  1684.21 53789.86
2025 05 09 17 40 19 13559.13  1684.28 53789.91
2025 05 09 17 40 20 13559.15  1684.33 53789.95
2025 05 09 17 40 21 13559.18  1684.42 53789.99
2025 05 09 17 40 22 13559.23  1684.50 53790.02
2025 05 09 17 40 23 13559.29  1684.61 53790.06
2025 05 09 17 40 24 13559.32  1684.74 53790.09
2025 05 09 17 40 25 13559.36  1684.89 53790.14
2025 05 09 17 40 26 13559.41  1684.98 53790.19
2025 05 09 17 40 27 13559.49  1685.03 53790.23
2025 05 09 17 40 28 13559.55  1685.05 53790.25
2025 05 09 17 40 29 13559.59  1685.14 53790.29
2025 05 09 17 40 30 13559.62  1685.23 53790.33
2025 05 09 17 40 31 13559.65  1685.35 53790.37
2025 05 09 17 40 32 13559.68  1685.48 53790.40
2025 05 09 17 40 33 13559.69  1685.59 53790.44
2025 05 09 17 40 34 13559.70  1685.66 53790.46
2025 05 09 17 40 35 13559.71  1685.74 53790.48
2025 05 09 17 40 36 13559.72  1685.85 53790.50
2025 05 09 17 40 37 13559.70  1685.94 53790.51
2025 05 09 17 40 38 13559.64  1686.02 53790.53
2025 05 09 17 40 39 13559.56  1686.09 53790.57
2025 05 09 17 40 40 13559.49  1686.17 53790.61
2025 05 09 17 40 41 13559.42  1686.24 53790.64
2025 05 09 17 40 42 13559.31  1686.33 53790.69
2025 05 09 17 40 43 13559.18  1686.44 53790.74
2025 05 09 17 40 44 13559.05  1686.54 53790.78
2025 05 09 17 40 45 13558.90  1686.65 53790.82
2025 05 09 17 40 46 13558.73  1686.75 53790.85
2025 05 09 17 40 47 13558.56  1686.86 53790.90
2025 05 09 17 40 48 13558.42  1686.99 53790.95
2025 05 09 17 40 49 13558.29  1687.14 53790.99
2025 05 09 17 40 50 13558.16  1687.28 53791.05
2025 05 09 17 40 51 13558.03  1687.40 53791.07
2025 05 09 17 40 52 13557.90  1687.53 53791.11
2025 05 09 17 40 53 13557.79  1687.67 53791.15
2025 05 09 17 40 54 13557.69  1687.84 53791.19
2025 05 09 17 40 55 13557.56  1688.01 53791.22
2025 05 09 17 40 56 13557.43  1688.18 53791.25
2025 05 09 17 40 57 13557.31  1688.31 53791.24
2025 05 09 17 40 58 13557.21  1688.42 53791.24
2025 05 09 17 40 59 13557.14  1688.59 53791.25
2025 05 09 17 41 00 13557.07  1688.75 53791.25
2025 05 09 17 41 01 13556.99  1688.93 53791.25
2025 05 09 17 41 02 13556.91  1689.11 53791.23
2025 05 09 17 41 03 13556.80  1689.28 53791.21
2025 05 09 17 41 04 13556.68  1689.43 53791.19
2025 05 09 17 41 05 13556.47  1689.56 53791.18
2025 05 09 17 41 06 13556.24  1689.73 53791.15
2025 05 09 17 41 07 13556.02  1689.87 53791.11
2025 05 09 17 41 08 13555.83  1690.03 53791.09
2025 05 09 17 41 09 13555.64  1690.20 53791.07
2025 05 09 17 41 10 13555.49  1690.37 53791.05
2025 05 09 17 41 11 13555.34  1690.56 53791.00
2025 05 09 17 41 12 13555.22  1690.69 53790.94
2025 05 09 17 41 13 13555.06  1690.81 53790.87
2025 05 09 17 41 14 13554.91  1690.94 53790.80
2025 05 09 17 41 15 13554.72  1691.07 53790.78
2025 05 09 17 41 16 13554.54  1691.25 53790.76
2025 05 09 17 41 17 13554.39  1691.45 53790.73
2025 05 09 17 41 18 13554.24  1691.67 53790.71
2025 05 09 17 41 19 13554.02  1691.88 53790.67
2025 05 09 17 41 20 13553.83  1692.08 53790.63
2025 05 09 17 41 21 13553.66  1692.27 53790.60
2025 05 09 17 41 22 13553.48  1692.47 53790.56
2025 05 09 17 41 23 13553.29  1692.73 53790.51
2025 05 09 17 41 24 13553.11  1692.98 53790.43
2025 05 09 17 41 25 13552.90  1693.18 53790.36
2025 05 09 17 41 26 13552.67  1693.37 53790.30
2025 05 09 17 41 27 13552.41  1693.57 53790.26
2025 05 09 17 41 28 13552.12  1693.80 53790.21
2025 05 09 17 41 29 13551.89  1694.00 53790.16
2025 05 09 17 41 30 13551.67  1694.12 53790.09
2025 05 09 17 41 31 13551.45  1694.19 53790.03
2025 05 09 17 41 32 13551.17  1694.27 53789.95
2025 05 09 17 41 33 13550.88  1694.36 53789.89
2025 05 09 17 41 34 13550.63  1694.44 53789.81
2025 05 09 17 41 35 13550.41  1694.55 53789.73
2025 05 09 17 41 36 13550.20  1694.62 53789.63
2025 05 09 17 41 37 13549.98  1694.66 53789.50
2025 05 09 17 41 38 13549.75  1694.63 53789.37
2025 05 09 17 41 39 13549.50  1694.57 53789.24
2025 05 09 17 41 40 13549.21  1694.51 53789.13
2025 05 09 17 41 41 13548.94  1694.47 53789.03
2025 05 09 17 41 42 13548.69  1694.35 53788.90
2025 05 09 17 41 43 13548.44  1694.17 53788.78
2025 05 09 17 41 44 13548.17  1693.99 53788.65
2025 05 09 17 41 45 13547.84  1693.83 53788.54
2025 05 09 17 41 46 13547.46  1693.71 53788.41
2025 05 09 17 41 47 13547.18  1693.61 53788.27
2025 05 09 17 41 48 13546.96  1693.48 53788.12
2025 05 09 17 41 49 13546.73  1693.33 53787.98
2025 05 09 17 41 50 13546.48  1693.22 53787.84
2025 05 09 17 41 51 13546.22  1693.15 53787.69
2025 05 09 17 41 52 13545.95  1693.07 53787.52
2025 05 09 17 41 53 13545.70  1692.96 53787.35
2025 05 09 17 41 54 13545.46  1692.81 53787.17
2025 05 09 17 41 55 13545.21  1692.65 53787.00
2025 05 09 17 41 56 13544.96  1692.50 53786.84
2025 05 09 17 41 57 13544.70  1692.35 53786.67
2025 05 09 17 41 58 13544.46  1692.22 53786.52
2025 05 09 17 41 59 13544.24  1692.15 53786.37
2025 05 09 17 42 00 13544.02  1692.07 53786.21
2025 05 09 17 42 01 13543.75  1691.95 53786.05
2025 05 09 17 42 02 13543.45  1691.86 53785.90
2025 05 09 17 42 03 13543.15  1691.75 53785.73
2025 05 09 17 42 04 13542.82  1691.64 53785.58
2025 05 09 17 42 05 13542.47  1691.57 53785.45
2025 05 09 17 42 06 13542.09  1691.53 53785.33
2025 05 09 17 42 07 13541.73  1691.50 53785.21
2025 05 09 17 42 08 13541.39  1691.48 53785.09
2025 05 09 17 42 09 13541.06  1691.48 53784.99
2025 05 09 17 42 10 13540.76  1691.45 53784.87
2025 05 09 17 42 11 13540.47  1691.43 53784.76
2025 05 09 17 42 12 13540.22  1691.42 53784.64
2025 05 09 17 42 13 13539.96  1691.43 53784.51
2025 05 09 17 42 14 13539.68  1691.47 53784.40
2025 05 09 17 42 15 13539.44  1691.54 53784.32
2025 05 09 17 42 16 13539.19  1691.64 53784.24
2025 05 09 17 42 17 13538.92  1691.77 53784.15
2025 05 09 17 42 18 13538.66  1691.88 53784.05
2025 05 09 17 42 19 13538.41  1691.96 53783.93
2025 05 09 17 42 20 13538.20  1692.02 53783.80
2025 05 09 17 42 21 13538.00  1692.12 53783.68
2025 05 09 17 42 22 13537.83  1692.22 53783.56
2025 05 09 17 42 23 13537.64  1692.32 53783.45
2025 05 09 17 42 24 13537.46  1692.38 53783.31
2025 05 09 17 42 25 13537.33  1692.38 53783.16
2025 05 09 17 42 26 13537.21  1692.39 53782.99
2025 05 09 17 42 27 13537.14  1692.42 53782.82
2025 05 09 17 42 28 13537.09  1692.44 53782.67
2025 05 09 17 42 29 13537.04  1692.41 53782.52
2025 05 09 17 42 30 13536.97  1692.38 53782.37
2025 05 09 17 42 31 13536.87  1692.34 53782.23
2025 05 09 17 42 32 13536.76  1692.32 53782.10
2025 05 09 17 42 33 13536.69  1692.34 53781.98
2025 05 09 17 42 34 13536.64  1692.36 53781.85
2025 05 09 17 42 35 13536.55  1692.42 53781.71
2025 05 09 17 42 36 13536.42  1692.49 53781.58
2025 05 09 17 42 37 13536.26  1692.53 53781.44
2025 05 09 17 42 38 13536.12  1692.51 53781.30
2025 05 09 17 42 39 13536.04  1692.41 53781.17
2025 05 09 17 42 40 13535.99  1692.29 53781.03
2025 05 09 17 42 41 13535.95  1692.15 53780.89
2025 05 09 17 42 42 13535.87  1691.97 53780.73
2025 05 09 17 42 43 13535.80  1691.78 53780.54
2025 05 09 17 42 44 13535.77  1691.56 53780.40
2025 05 09 17 42 45 13535.73  1691.40 53780.31
2025 05 09 17 42 46 13535.71  1691.26 53780.24
2025 05 09 17 42 47 13535.69  1691.13 53780.15
2025 05 09 17 42 48 13535.65  1690.98 53780.04
2025 05 09 17 42 49 13535.64  1690.80 53779.92
2025 05 09 17 42 50 13535.62  1690.61 53779.80
2025 05 09 17 42 51 13535.58  1690.41 53779.70
2025 05 09 17 42 52 13535.53  1690.25 53779.60
2025 05 09 17 42 53 13535.53  1690.10 53779.51
2025 05 09 17 42 54 13535.55  1690.01 53779.43
2025 05 09 17 42 55 13535.59  1689.91 53779.36
2025 05 09 17 42 56 13535.58  1689.80 53779.26
2025 05 09 17 42 57 13535.57  1689.67 53779.14
2025 05 09 17 42 58 13535.52  1689.55 53779.02
2025 05 09 17 42 59 13535.45  1689.46 53778.91
2025 05 09 17 43 00 13535.38  1689.36 53778.80
2025 05 09 17 43 01 13535.32  1689.21 53778.68
2025 05 09 17 43 02 13535.30  1689.00 53778.54
2025 05 09 17 43 03 13535.26  1688.81 53778.43
2025 05 09 17 43 04 13535.17  1688.61 53778.34
2025 05 09 17 43 05 13535.07  1688.44 53778.24
2025 05 09 17 43 06 13535.01  1688.26 53778.14
2025 05 09 17 43 07 13534.91  1688.08 53778.04
2025 05 09 17 43 08 13534.75  1687.90 53777.92
2025 05 09 17 43 09 13534.55  1687.74 53777.82
2025 05 09 17 43 10 13534.34  1687.56 53777.71
2025 05 09 17 43 11 13534.14  1687.40 53777.63
2025 05 09 17 43 12 13533.99  1687.24 53777.53
2025 05 09 17 43 13 13533.88  1687.06 53777.41
2025 05 09 17 43 14 13533.76  1686.87 53777.30
2025 05 09 17 43 15 13533.58  1686.72 53777.21
2025 05 09 17 43 16 13533.34  1686.57 53777.12
2025 05 09 17 43 17 13533.10  1686.39 53777.02
2025 05 09 17 43 18 13532.85  1686.24 53776.91
2025 05 09 17 43 19 13532.59  1686.11 53776.82
2025 05 09 17 43 20 13532.31  1686.01 53776.73
2025 05 09 17 43 21 13532.02  1685.90 53776.63
2025 05 09 17 43 22 13531.72  1685.78 53776.52
2025 05 09 17 43 23 13531.43  1685.67 53776.43
2025 05 09 17 43 24 13531.15  1685.55 53776.32
2025 05 09 17 43 25 13530.86  1685.39 53776.21
2025 05 09 17 43 26 13530.62  1685.20 53776.10
2025 05 09 17 43 27 13530.40  1685.03 53776.01
2025 05 09 17 43 28 13530.22  1684.89 53775.93
2025 05 09 17 43 29 13530.05  1684.80 53775.86
2025 05 09 17 43 30 13529.88  1684.71 53775.77
2025 05 09 17 43 31 13529.69  1684.61 53775.64
2025 05 09 17 43 32 13529.52  1684.51 53775.50
2025 05 09 17 43 33 13529.35  1684.39 53775.37
2025 05 09 17 43 34 13529.15  1684.21 53775.24
2025 05 09 17 43 35 13528.97  1684.02 53775.13
2025 05 09 17 43 36 13528.81  1683.86 53775.03
2025 05 09 17 43 37 13528.62  1683.70 53774.92
2025 05 09 17 43 38 13528.50  1683.57 53774.79
2025 05 09 17 43 39 13528.41  1683.43 53774.66
2025 05 09 17 43 40 13528.31  1683.25 53774.54
2025 05 09 17 43 41 13528.19  1683.04 53774.42
2025 05 09 17 43 42 13528.03  1682.85 53774.31
2025 05 09 17 43 43 13527.87  1682.68 53774.20
2025 05 09 17 43 44 13527.76  1682.54 53774.09
2025 05 09 17 43 45 13527.68  1682.34 53773.98
2025 05 09 17 43 46 13527.49  1682.14 53773.90
2025 05 09 17 43 47 13527.28  1681.99 53773.80
2025 05 09 17 43 48 13527.15  1681.87 53773.68
2025 05 09 17 43 49 13527.09  1681.71 53773.58
2025 05 09 17 43 50 13527.02  1681.54 53773.49
2025 05 09 17 43 51 13526.96  1681.37 53773.43
2025 05 09 17 43 52 13526.90  1681.23 53773.39
2025 05 09 17 43 53 13526.85  1681.12 53773.33
2025 05 09 17 43 54 13526.78  1681.01 53773.27
2025 05 09 17 43 55 13526.70  1680.89 53773.20
2025 05 09 17 43 56 13526.65  1680.79 53773.13
2025 05 09 17 43 57 13526.64  1680.65 53773.05
2025 05 09 17 43 58 13526.58  1680.46 53772.98
2025 05 09 17 43 59 13526.47  1680.28 53772.93
2025 05 09 17 44 00 13526.40  1680.13 53772.90
2025 05 09 17 44 01 13526.36  1679.99 53772.86
2025 05 09 17 44 02 13526.35  1679.86 53772.80
2025 05 09 17 44 03 13526.35  1679.77 53772.74
2025 05 09 17 44 04 13526.37  1679.68 53772.68
2025 05 09 17 44 05 13526.44  1679.59 53772.63
2025 05 09 17 44 06 13526.51  1679.50 53772.58
2025 05 09 17 44 07 13526.61  1679.37 53772.54
2025 05 09 17 44 08 13526.75  1679.22 53772.49
2025 05 09 17 44 09 13526.90  1679.10 53772.45
2025 05 09 17 44 10 13527.02  1678.96 53772.41
2025 05 09 17 44 11 13527.12  1678.87 53772.40
2025 05 09 17 44 12 13527.22  1678.82 53772.39
2025 05 09 17 44 13 13527.28  1678.76 53772.39
2025 05 09 17 44 14 13527.27  1678.68 53772.38
2025 05 09 17 44 15 13527.23  1678.57 53772.37
2025 05 09 17 44 16 13527.18  1678.49 53772.36
2025 05 09 17 44 17 13527.16  1678.39 53772.37
2025 05 09 17 44 18 13527.16  1678.30 53772.38
2025 05 09 17 44 19 13527.16  1678.24 53772.42
2025 05 09 17 44 20 13527.14  1678.23 53772.44
2025 05 09 17 44 21 13527.15  1678.24 53772.46
2025 05 09 17 44 22 13527.16  1678.20 53772.47
2025 05 09 17 44 23 13527.20  1678.10 53772.46
2025 05 09 17 44 24 13527.19  1677.97 53772.45
2025 05 09 17 44 25 13527.21  1677.85 53772.44
2025 05 09 17 44 26 13527.19  1677.74 53772.44
2025 05 09 17 44 27 13527.14  1677.64 53772.44
2025 05 09 17 44 28 13527.09  1677.50 53772.43
2025 05 09 17 44 29 13527.01  1677.35 53772.42
2025 05 09 17 44 30 13526.97  1677.18 53772.42
2025 05 09 17 44 31 13526.92  1676.99 53772.43
2025 05 09 17 44 32 13526.87  1676.85 53772.46
2025 05 09 17 44 33 13526.85  1676.70 53772.47
2025 05 09 17 44 34 13526.82  1676.53 53772.50
2025 05 09 17 44 35 13526.79  1676.37 53772.52
2025 05 09 17 44 36 13526.73  1676.21 53772.53
2025 05 09 17 44 37 13526.65  1676.09 53772.57
2025 05 09 17 44 38 13526.58  1675.97 53772.60
2025 05 09 17 44 39 13526.51  1675.80 53772.63
2025 05 09 17 44 40 13526.46  1675.62 53772.65
2025 05 09 17 44 41 13526.43  1675.41 53772.67
2025 05 09 17 44 42 13526.40  1675.22 53772.70
2025 05 09 17 44 43 13526.36  1675.02 53772.73
2025 05 09 17 44 44 13526.34  1674.83 53772.74
2025 05 09 17 44 45 13526.33  1674.62 53772.76
2025 05 09 17 44 46 13526.31  1674.39 53772.78
2025 05 09 17 44 47 13526.27  1674.18 53772.78
2025 05 09 17 44 48 13526.21  1673.98 53772.79
2025 05 09 17 44 49 13526.18  1673.78 53772.79
2025 05 09 17 44 50 13526.15  1673.58 53772.78
2025 05 09 17 44 51 13526.14  1673.42 53772.80
2025 05 09 17 44 52 13526.15  1673.27 53772.81
2025 05 09 17 44 53 13526.18  1673.14 53772.80
2025 05 09 17 44 54 13526.30  1673.01 53772.80
2025 05 09 17 44 55 13526.42  1672.92 53772.80
2025 05 09 17 44 56 13526.54  1672.83 53772.80
2025 05 09 17 44 57 13526.63  1672.74 53772.80
2025 05 09 17 44 58 13526.65  1672.63 53772.80
2025 05 09 17 44 59 13526.63  1672.53 53772.80
2025 05 09 17 45 00 13526.62  1672.43 53772.80
2025 05 09 17 45 01 13526.65  1672.31 53772.80
2025 05 09 17 45 02 13526.71  1672.20 53772.78
2025 05 09 17 45 03 13526.78  1672.07 53772.77
2025 05 09 17 45 04 13526.90  1671.94 53772.75
2025 05 09 17 45 05 13527.05  1671.81 53772.74
2025 05 09 17 45 06 13527.28  1671.69 53772.71
2025 05 09 17 45 07 13527.57  1671.55 53772.67
2025 05 09 17 45 08 13527.86  1671.43 53772.65
2025 05 09 17 45 09 13528.10  1671.33 53772.62
2025 05 09 17 45 10 13528.37  1671.27 53772.58
2025 05 09 17 45 11 13528.62  1671.19 53772.55
2025 05 09 17 45 12 13528.84  1671.08 53772.49
2025 05 09 17 45 13 13529.03  1670.96 53772.44
2025 05 09 17 45 14 13529.15  1670.82 53772.37
2025 05 09 17 45 15 13529.30  1670.69 53772.29
2025 05 09 17 45 16 13529.45  1670.56 53772.24
2025 05 09 17 45 17 13529.59  1670.47 53772.20
2025 05 09 17 45 18 13529.77  1670.38 53772.16
2025 05 09 17 45 19 13529.99  1670.28 53772.09
2025 05 09 17 45 20 13530.26  1670.15 53772.01
2025 05 09 17 45 21 13530.60  1669.98 53771.91
2025 05 09 17 45 22 13530.89  1669.85 53771.79
2025 05 09 17 45 23 13531.17  1669.74 53771.69
2025 05 09 17 45 24 13531.48  1669.60 53771.59
2025 05 09 17 45 25 13531.81  1669.41 53771.48
2025 05 09 17 45 26 13532.16  1669.15 53771.38
2025 05 09 17 45 27 13532.47  1668.97 53771.29
2025 05 09 17 45 28 13532.78  1668.89 53771.17
2025 05 09 17 45 29 13533.14  1668.81 53771.05
2025 05 09 17 45 30 13533.51  1668.76 53770.92
2025 05 09 17 45 31 13533.89  1668.72 53770.80
2025 05 09 17 45 32 13534.23  1668.61 53770.70
2025 05 09 17 45 33 13534.50  1668.53 53770.60
2025 05 09 17 45 34 13534.75  1668.46 53770.50
2025 05 09 17 45 35 13534.98  1668.36 53770.43
2025 05 09 17 45 36 13535.22  1668.36 53770.37
2025 05 09 17 45 37 13535.54  1668.43 53770.33
2025 05 09 17 45 38 13535.85  1668.45 53770.29
2025 05 09 17 45 39 13536.09  1668.42 53770.26
2025 05 09 17 45 40 13536.26  1668.32 53770.21
2025 05 09 17 45 41 13536.40  1668.21 53770.16
2025 05 09 17 45 42 13536.51  1668.13 53770.11
2025 05 09 17 45 43 13536.57  1668.01 53770.03
2025 05 09 17 45 44 13536.62  1667.93 53769.95
2025 05 09 17 45 45 13536.68  1667.88 53769.84
2025 05 09 17 45 46 13536.69  1667.78 53769.73
2025 05 09 17 45 47 13536.65  1667.67 53769.59
2025 05 09 17 45 48 13536.64  1667.61 53769.43
2025 05 09 17 45 49 13536.65  1667.57 53769.28
2025 05 09 17 45 50 13536.64  1667.53 53769.15
2025 05 09 17 45 51 13536.64  1667.46 53769.01
2025 05 09 17 45 52 13536.61  1667.30 53768.89
2025 05 09 17 45 53 13536.55  1667.15 53768.78
2025 05 09 17 45 54 13536.46  1667.06 53768.69
2025 05 09 17 45 55 13536.39  1667.03 53768.60
2025 05 09 17 45 56 13536.37  1667.02 53768.53
2025 05 09 17 45 57 13536.35  1667.00 53768.46
2025 05 09 17 45 58 13536.24  1666.98 53768.37
2025 05 09 17 45 59 13536.12  1667.01 53768.25
2025 05 09 17 46 00 13536.04  1667.06 53768.12
2025 05 09 17 46 01 13535.97  1667.08 53768.01
2025 05 09 17 46 02 13535.87  1667.13 53767.90
2025 05 09 17 46 03 13535.72  1667.17 53767.80
2025 05 09 17 46 04 13535.59  1667.26 53767.66
2025 05 09 17 46 05 13535.52  1667.37 53767.51
2025 05 09 17 46 06 13535.51  1667.47 53767.34
2025 05 09 17 46 07 13535.50  1667.54 53767.17
2025 05 09 17 46 08 13535.45  1667.63 53767.04
2025 05 09 17 46 09 13535.38  1667.79 53766.93
2025 05 09 17 46 10 13535.28  1667.97 53766.78
2025 05 09 17 46 11 13535.20  1668.15 53766.62
2025 05 09 17 46 12 13535.12  1668.30 53766.46
2025 05 09 17 46 13 13535.04  1668.44 53766.29
2025 05 09 17 46 14 13534.97  1668.61 53766.16
2025 05 09 17 46 15 13534.89  1668.79 53766.06
2025 05 09 17 46 16 13534.81  1669.01 53765.95
2025 05 09 17 46 17 13534.75  1669.24 53765.84
2025 05 09 17 46 18 13534.74  1669.45 53765.72
2025 05 09 17 46 19 13534.75  1669.72 53765.61
2025 05 09 17 46 20 13534.80  1670.04 53765.52
2025 05 09 17 46 21 13534.87  1670.29 53765.42
2025 05 09 17 46 22 13534.98  1670.55 53765.32
2025 05 09 17 46 23 13535.08  1670.79 53765.21
2025 05 09 17 46 24 13535.16  1671.03 53765.09
2025 05 09 17 46 25 13535.26  1671.24 53764.97
2025 05 09 17 46 26 13535.36  1671.45 53764.87
2025 05 09 17 46 27 13535.44  1671.71 53764.77
2025 05 09 17 46 28 13535.53  1672.01 53764.65
2025 05 09 17 46 29 13535.60  1672.33 53764.51
2025 05 09 17 46 30 13535.69  1672.61 53764.36
2025 05 09 17 46 31 13535.83  1672.89 53764.17
2025 05 09 17 46 32 13535.99  1673.11 53763.96
2025 05 09 17 46 33 13536.11  1673.31 53763.78
2025 05 09 17 46 34 13536.23  1673.50 53763.64
2025 05 09 17 46 35 13536.31  1673.75 53763.47
2025 05 09 17 46 36 13536.41  1674.03 53763.27
2025 05 09 17 46 37 13536.55  1674.27 53763.08
2025 05 09 17 46 38 13536.70  1674.43 53762.91
2025 05 09 17 46 39 13536.79  1674.58 53762.77
2025 05 09 17 46 40 13536.87  1674.73 53762.62
2025 05 09 17 46 41 13536.93  1674.86 53762.46
2025 05 09 17 46 42 13537.02  1674.95 53762.25
2025 05 09 17 46 43 13537.07  1674.97 53762.03
2025 05 09 17 46 44 13537.11  1674.93 53761.82
2025 05 09 17 46 45 13537.23  1674.86 53761.63
2025 05 09 17 46 46 13537.42  1674.82 53761.43
2025 05 09 17 46 47 13537.65  1674.78 53761.20
2025 05 09 17 46 48 13537.89  1674.69 53760.95
2025 05 09 17 46 49 13538.14  1674.60 53760.72
2025 05 09 17 46 50 13538.35  1674.57 53760.51
2025 05 09 17 46 51 13538.56  1674.63 53760.35
2025 05 09 17 46 52 13538.82  1674.68 53760.21
2025 05 09 17 46 53 13539.08  1674.71 53760.06
2025 05 09 17 46 54 13539.40  1674.75 53759.89
2025 05 09 17 46 55 13539.76  1674.80 53759.73
2025 05 09 17 46 56 13540.11  1674.85 53759.58
2025 05 09 17 46 57 13540.44  1674.90 53759.45
2025 05 09 17 46 58 13540.75  1674.88 53759.31
2025 05 09 17 46 59 13541.01  1674.85 53759.16
2025 05 09 17 47 00 13541.24  1674.86 53759.02
2025 05 09 17 47 01 13541.48  1674.92 53758.90
2025 05 09 17 47 02 13541.71  1674.96 53758.78
2025 05 09 17 47 03 13541.89  1674.98 53758.65
2025 05 09 17 47 04 13542.06  1674.97 53758.53
2025 05 09 17 47 05 13542.27  1674.89 53758.43
2025 05 09 17 47 06 13542.51  1674.80 53758.32
2025 05 09 17 47 07 13542.75  1674.75 53758.22
2025 05 09 17 47 08 13543.04  1674.73 53758.07
2025 05 09 17 47 09 13543.40  1674.71 53757.94
2025 05 09 17 47 10 13543.80  1674.69 53757.82
2025 05 09 17 47 11 13544.25  1674.62 53757.71
2025 05 09 17 47 12 13544.65  1674.52 53757.63
2025 05 09 17 47 13 13544.97  1674.38 53757.59
2025 05 09 17 47 14 13545.22  1674.29 53757.56
2025 05 09 17 47 15 13545.34  1674.34 53757.50
2025 05 09 17 47 16 13545.40  1674.44 53757.42
2025 05 09 17 47 17 13545.36  1674.56 53757.36
2025 05 09 17 47 18 13545.31  1674.62 53757.33
2025 05 09 17 47 19 13545.29  1674.63 53757.33
2025 05 09 17 47 20 13545.34  1674.61 53757.34
2025 05 09 17 47 21 13545.54  1674.57 53757.36
2025 05 09 17 47 22 13545.82  1674.44 53757.34
2025 05 09 17 47 23 13546.08  1674.24 53757.29
2025 05 09 17 47 24 13546.28  1674.11 53757.23
2025 05 09 17 47 25 13546.46  1674.03 53757.17
2025 05 09 17 47 26 13546.56  1673.94 53757.10
2025 05 09 17 47 27 13546.58  1673.81 53757.07
2025 05 09 17 47 28 13546.62  1673.61 53757.04
2025 05 09 17 47 29 13546.73  1673.32 53757.00
2025 05 09 17 47 30 13546.81  1672.97 53756.96
2025 05 09 17 47 31 13546.86  1672.65 53756.84
2025 05 09 17 47 32 13546.90  1672.37 53756.69
2025 05 09 17 47 33 13546.92  1672.04 53756.54
2025 05 09 17 47 34 13546.96  1671.69 53756.42
2025 05 09 17 47 35 13546.94  1671.38 53756.32
2025 05 09 17 47 36 13546.89  1671.11 53756.21
2025 05 09 17 47 37 13546.77  1670.84 53756.08
2025 05 09 17 47 38 13546.65  1670.49 53755.93
2025 05 09 17 47 39 13546.49  1670.09 53755.73
2025 05 09 17 47 40 13546.29  1669.71 53755.54
2025 05 09 17 47 41 13546.08  1669.33 53755.38
2025 05 09 17 47 42 13545.89  1668.92 53755.22
2025 05 09 17 47 43 13545.73  1668.48 53755.03
2025 05 09 17 47 44 13545.52  1668.11 53754.81
2025 05 09 17 47 45 13545.32  1667.80 53754.60
2025 05 09 17 47 46 13545.10  1667.54 53754.43
2025 05 09 17 47 47 13544.85  1667.26 53754.31
2025 05 09 17 47 48 13544.58  1666.98 53754.15
2025 05 09 17 47 49 13544.32  1666.71 53753.98
2025 05 09 17 47 50 13544.02  1666.53 53753.83
2025 05 09 17 47 51 13543.74  1666.41 53753.70
2025 05 09 17 47 52 13543.45  1666.28 53753.58
2025 05 09 17 47 53 13543.15  1666.15 53753.45
2025 05 09 17 47 54 13542.86  1666.01 53753.32
2025 05 09 17 47 55 13542.62  1665.85 53753.16
2025 05 09 17 47 56 13542.37  1665.69 53752.99
2025 05 09 17 47 57 13542.10  1665.51 53752.82
2025 05 09 17 47 58 13541.80  1665.32 53752.64
2025 05 09 17 47 59 13541.45  1665.13 53752.46
2025 05 09 17 48 00 13541.19  1664.97 53752.25
2025 05 09 17 48 01 13540.97  1664.80 53752.04
2025 05 09 17 48 02 13540.76  1664.67 53751.84
2025 05 09 17 48 03 13540.56  1664.59 53751.61
2025 05 09 17 48 04 13540.36  1664.50 53751.41
2025 05 09 17 48 05 13540.15  1664.37 53751.25
2025 05 09 17 48 06 13539.92  1664.23 53751.09
2025 05 09 17 48 07 13539.61  1664.12 53750.87
2025 05 09 17 48 08 13539.31  1664.04 53750.62
2025 05 09 17 48 09 13539.03  1663.94 53750.39
2025 05 09 17 48 10 13538.71  1663.86 53750.15
2025 05 09 17 48 11 13538.35  1663.80 53749.91
2025 05 09 17 48 12 13537.99  1663.76 53749.68
2025 05 09 17 48 13 13537.68  1663.76 53749.44
2025 05 09 17 48 14 13537.33  1663.78 53749.21
2025 05 09 17 48 15 13536.91  1663.84 53748.97
2025 05 09 17 48 16 13536.44  1663.90 53748.72
2025 05 09 17 48 17 13535.94  1663.93 53748.47
2025 05 09 17 48 18 13535.44  1663.94 53748.25
2025 05 09 17 48 19 13534.89  1663.98 53748.00
2025 05 09 17 48 20 13534.30  1664.05 53747.77
2025 05 09 17 48 21 13533.73  1664.09 53747.52
2025 05 09 17 48 22 13533.18  1664.12 53747.30
2025 05 09 17 48 23 13532.65  1664.15 53747.08
2025 05 09 17 48 24 13532.10  1664.18 53746.87
2025 05 09 17 48 25 13531.48  1664.22 53746.70
2025 05 09 17 48 26 13530.89  1664.31 53746.54
2025 05 09 17 48 27 13530.32  1664.42 53746.39
2025 05 09 17 48 28 13529.76  1664.50 53746.22
2025 05 09 17 48 29 13529.20  1664.55 53746.06
2025 05 09 17 48 30 13528.65  1664.57 53745.91
2025 05 09 17 48 31 13528.16  1664.57 53745.75
2025 05 09 17 48 32 13527.71  1664.54 53745.58
2025 05 09 17 48 33 13527.26  1664.50 53745.42
2025 05 09 17 48 34 13526.82  1664.44 53745.24
2025 05 09 17 48 35 13526.38  1664.34 53745.04
2025 05 09 17 48 36 13525.97  1664.20 53744.83
2025 05 09 17 48 37 13525.61  1664.02 53744.63
2025 05 09 17 48 38 13525.22  1663.84 53744.46
2025 05 09 17 48 39 13524.84  1663.71 53744.28
2025 05 09 17 48 40 13524.43  1663.58 53744.12
2025 05 09 17 48 41 13524.02  1663.48 53743.98
2025 05 09 17 48 42 13523.61  1663.39 53743.86
2025 05 09 17 48 43 13523.18  1663.27 53743.72
2025 05 09 17 48 44 13522.76  1663.17 53743.57
2025 05 09 17 48 45 13522.34  1663.13 53743.43
2025 05 09 17 48 46 13521.93  1663.15 53743.29
2025 05 09 17 48 47 13521.46  1663.19 53743.15
2025 05 09 17 48 48 13520.97  1663.23 53743.01
2025 05 09 17 48 49 13520.46  1663.29 53742.87
2025 05 09 17 48 50 13519.96  1663.38 53742.76
2025 05 09 17 48 51 13519.48  1663.52 53742.67
2025 05 09 17 48 52 13519.03  1663.68 53742.57
2025 05 09 17 48 53 13518.56  1663.90 53742.48
2025 05 09 17 48 54 13518.09  1664.12 53742.36
2025 05 09 17 48 55 13517.57  1664.34 53742.23
2025 05 09 17 48 56 13517.10  1664.53 53742.07
2025 05 09 17 48 57 13516.69  1664.69 53741.91
2025 05 09 17 48 58 13516.29  1664.84 53741.75
2025 05 09 17 48 59 13515.90  1664.97 53741.63
2025 05 09 17 49 00 13515.53  1665.14 53741.50
2025 05 09 17 49 01 13515.18  1665.35 53741.38
2025 05 09 17 49 02 13514.82  1665.60 53741.27
2025 05 09 17 49 03 13514.49  1665.87 53741.15
2025 05 09 17 49 04 13514.20  1666.15 53741.05
2025 05 09 17 49 05 13513.90  1666.43 53740.95
2025 05 09 17 49 06 13513.61  1666.71 53740.85
2025 05 09 17 49 07 13513.33  1666.98 53740.74
2025 05 09 17 49 08 13513.05  1667.21 53740.63
2025 05 09 17 49 09 13512.77  1667.41 53740.48
2025 05 09 17 49 10 13512.51  1667.55 53740.36
2025 05 09 17 49 11 13512.26  1667.67 53740.24
2025 05 09 17 49 12 13511.99  1667.80 53740.13
2025 05 09 17 49 13 13511.78  1667.93 53740.03
2025 05 09 17 49 14 13511.60  1668.08 53739.95
2025 05 09 17 49 15 13511.48  1668.25 53739.88
2025 05 09 17 49 16 13511.39  1668.35 53739.80
2025 05 09 17 49 17 13511.30  1668.46 53739.71
2025 05 09 17 49 18 13511.25  1668.56 53739.63
2025 05 09 17 49 19 13511.22  1668.71 53739.58
2025 05 09 17 49 20 13511.21  1668.89 53739.56
2025 05 09 17 49 21 13511.20  1669.10 53739.55
2025 05 09 17 49 22 13511.15  1669.27 53739.56
2025 05 09 17 49 23 13511.12  1669.46 53739.55
2025 05 09 17 49 24 13511.09  1669.64 53739.54
2025 05 09 17 49 25 13511.11  1669.76 53739.51
2025 05 09 17 49 26 13511.16  1669.85 53739.49
2025 05 09 17 49 27 13511.26  1669.93 53739.46
2025 05 09 17 49 28 13511.37  1669.99 53739.43
2025 05 09 17 49 29 13511.50  1670.02 53739.39
2025 05 09 17 49 30 13511.65  1670.05 53739.35
2025 05 09 17 49 31 13511.78  1670.08 53739.31
2025 05 09 17 49 32 13511.91  1670.13 53739.25
2025 05 09 17 49 33 13512.02  1670.16 53739.20
2025 05 09 17 49 34 13512.15  1670.21 53739.14
2025 05 09 17 49 35 13512.26  1670.27 53739.09
2025 05 09 17 49 36 13512.42  1670.33 53739.04
2025 05 09 17 49 37 13512.60  1670.38 53738.96
2025 05 09 17 49 38 13512.81  1670.42 53738.91
2025 05 09 17 49 39 13513.03  1670.45 53738.86
2025 05 09 17 49 40 13513.25  1670.45 53738.80
2025 05 09 17 49 41 13513.49  1670.42 53738.77
2025 05 09 17 49 42 13513.73  1670.38 53738.75
2025 05 09 17 49 43 13513.97  1670.35 53738.73
2025 05 09 17 49 44 13514.23  1670.34 53738.69
2025 05 09 17 49 45 13514.50  1670.35 53738.65
2025 05 09 17 49 46 13514.80  1670.32 53738.64
2025 05 09 17 49 47 13515.09  1670.30 53738.63
2025 05 09 17 49 48 13515.40  1670.31 53738.64
2025 05 09 17 49 49 13515.75  1670.31 53738.67
2025 05 09 17 49 50 13516.10  1670.30 53738.70
2025 05 09 17 49 51 13516.44  1670.33 53738.74
2025 05 09 17 49 52 13516.76  1670.37 53738.77
2025 05 09 17 49 53 13517.03  1670.44 53738.82
2025 05 09 17 49 54 13517.29  1670.53 53738.85
2025 05 09 17 49 55 13517.53  1670.62 53738.86
2025 05 09 17 49 56 13517.80  1670.68 53738.87
2025 05 09 17 49 57 13518.05  1670.74 53738.89
2025 05 09 17 49 58 13518.28  1670.86 53738.91
2025 05 09 17 49 59 13518.44  1671.02 53738.91
2025 05 09 17 50 00 13518.51  1671.16 53738.91
2025 05 09 17 50 01 13518.56  1671.27 53738.91
2025 05 09 17 50 02 13518.55  1671.39 53738.91
2025 05 09 17 50 03 13518.49  1671.53 53738.90
2025 05 09 17 50 04 13518.44  1671.66 53738.90
2025 05 09 17 50 05 13518.36  1671.78 53738.91
2025 05 09 17 50 06 13518.28  1671.91 53738.92
2025 05 09 17 50 07 13518.20  1672.05 53738.93
2025 05 09 17 50 08 13518.13  1672.21 53738.93
2025 05 09 17 50 09 13518.06  1672.39 53738.93
2025 05 09 17 50 10 13517.97  1672.59 53738.93
2025 05 09 17 50 11 13517.86  1672.74 53738.94
2025 05 09 17 50 12 13517.74  1672.92 53738.97
2025 05 09 17 50 13 13517.61  1673.13 53738.99
2025 05 09 17 50 14 13517.44  1673.39 53738.99
2025 05 09 17 50 15 13517.23  1673.67 53739.01
2025 05 09 17 50 16 13517.01  1673.93 53739.02
2025 05 09 17 50 17 13516.82  1674.14 53739.06
2025 05 09 17 50 18 13516.61  1674.34 53739.08
2025 05 09 17 50 19 13516.38  1674.52 53739.11
2025 05 09 17 50 20 13516.14  1674.74 53739.12
2025 05 09 17 50 21 13515.88  1674.98 53739.14
2025 05 09 17 50 22 13515.60  1675.19 53739.12
2025 05 09 17 50 23 13515.28  1675.39 53739.10
2025 05 09 17 50 24 13514.91  1675.58 53739.08
2025 05 09 17 50 25 13514.53  1675.76 53739.04
2025 05 09 17 50 26 13514.14  1675.94 53739.00
2025 05 09 17 50 27 13513.77  1676.13 53738.97
2025 05 09 17 50 28 13513.40  1676.37 53738.93
2025 05 09 17 50 29 13513.04  1676.62 53738.92
2025 05 09 17 50 30 13512.62  1676.85 53738.91
2025 05 09 17 50 31 13512.24  1677.06 53738.90
2025 05 09 17 50 32 13511.85  1677.26 53738.88
2025 05 09 17 50 33 13511.46  1677.45 53738.87
2025 05 09 17 50 34 13511.07  1677.63 53738.87
2025 05 09 17 50 35 13510.67  1677.82 53738.87
2025 05 09 17 50 36 13510.27  1678.01 53738.86
2025 05 09 17 50 37 13509.91  1678.19 53738.84
2025 05 09 17 50 38 13509.56  1678.33 53738.80
2025 05 09 17 50 39 13509.26  1678.47 53738.75
2025 05 09 17 50 40 13508.95  1678.58 53738.70
2025 05 09 17 50 41 13508.68  1678.69 53738.64
2025 05 09 17 50 42 13508.46  1678.79 53738.59
2025 05 09 17 50 43 13508.26  1678.90 53738.55
2025 05 09 17 50 44 13508.08  1678.98 53738.52
2025 05 09 17 50 45 13507.93  1679.03 53738.49
2025 05 09 17 50 46 13507.79  1679.04 53738.46
2025 05 09 17 50 47 13507.64  1679.03 53738.41
2025 05 09 17 50 48 13507.49  1679.02 53738.37
2025 05 09 17 50 49 13507.34  1679.00 53738.33
2025 05 09 17 50 50 13507.20  1678.98 53738.30
2025 05 09 17 50 51 13507.01  1678.96 53738.30
2025 05 09 17 50 52 13506.81  1678.94 53738.29
2025 05 09 17 50 53 13506.56  1678.92 53738.28
2025 05 09 17 50 54 13506.32  1678.84 53738.28
2025 05 09 17 50 55 13506.07  1678.76 53738.27
2025 05 09 17 50 56 13505.82  1678.69 53738.30
2025 05 09 17 50 57 13505.55  1678.60 53738.35
2025 05 09 17 50 58 13505.24  1678.47 53738.41
2025 05 09 17 50 59 13504.91  1678.34 53738.48
2025 05 09 17 51 00 13504.57  1678.17 53738.56
2025 05 09 17 51 01 13504.24  1677.95 53738.65
2025 05 09 17 51 02 13503.95  1677.70 53738.75
2025 05 09 17 51 03 13503.63  1677.40 53738.86
2025 05 09 17 51 04 13503.32  1677.14 53738.96
2025 05 09 17 51 05 13503.06  1676.94 53739.08
2025 05 09 17 51 06 13502.79  1676.74 53739.23
2025 05 09 17 51 07 13502.55  1676.51 53739.40
2025 05 09 17 51 08 13502.34  1676.25 53739.55
2025 05 09 17 51 09 13502.21  1675.97 53739.65
2025 05 09 17 51 10 13502.12  1675.66 53739.75
2025 05 09 17 51 11 13502.10  1675.35 53739.81
2025 05 09 17 51 12 13502.13  1675.01 53739.87
2025 05 09 17 51 13 13502.19  1674.65 53739.91
2025 05 09 17 51 14 13502.26  1674.31 53739.94
2025 05 09 17 51 15 13502.31  1673.92 53739.94
2025 05 09 17 51 16 13502.35  1673.52 53739.92
2025 05 09 17 51 17 13502.44  1673.06 53739.88
2025 05 09 17 51 18 13502.49  1672.67 53739.81
2025 05 09 17 51 19 13502.57  1672.29 53739.69
2025 05 09 17 51 20 13502.61  1671.94 53739.56
2025 05 09 17 51 21 13502.68  1671.63 53739.47
2025 05 09 17 51 22 13502.69  1671.33 53739.42
2025 05 09 17 51 23 13502.62  1671.07 53739.41
2025 05 09 17 51 24 13502.52  1670.79 53739.38
2025 05 09 17 51 25 13502.42  1670.50 53739.31
2025 05 09 17 51 26 13502.32  1670.27 53739.20
2025 05 09 17 51 27 13502.18  1670.05 53739.10
2025 05 09 17 51 28 13502.02  1669.79 53739.02
2025 05 09 17 51 29 13501.87  1669.55 53738.91
2025 05 09 17 51 30 13501.70  1669.33 53738.79
2025 05 09 17 51 31 13501.55  1669.10 53738.65
2025 05 09 17 51 32 13501.44  1668.89 53738.53
2025 05 09 17 51 33 13501.35  1668.64 53738.40
2025 05 09 17 51 34 13501.29  1668.38 53738.30
2025 05 09 17 51 35 13501.17  1668.12 53738.25
2025 05 09 17 51 36 13501.07  1667.82 53738.23
2025 05 09 17 51 37 13500.94  1667.48 53738.24
2025 05 09 17 51 38 13500.86  1667.16 53738.27
2025 05 09 17 51 39 13500.84  1666.83 53738.30
2025 05 09 17 51 40 13500.84  1666.44 53738.34
2025 05 09 17 51 41 13500.85  1666.03 53738.42
2025 05 09 17 51 42 13500.86  1665.58 53738.51
2025 05 09 17 51 43 13500.90  1665.11 53738.59
2025 05 09 17 51 44 13500.98  1664.61 53738.70
2025 05 09 17 51 45 13501.08  1664.06 53738.83
2025 05 09 17 51 46 13501.26  1663.50 53739.01
2025 05 09 17 51 47 13501.49  1662.92 53739.20
2025 05 09 17 51 48 13501.84  1662.29 53739.39
2025 05 09 17 51 49 13502.24  1661.59 53739.59
2025 05 09 17 51 50 13502.70  1660.91 53739.79
2025 05 09 17 51 51 13503.24  1660.23 53739.98
2025 05 09 17 51 52 13503.87  1659.50 53740.18
2025 05 09 17 51 53 13504.60  1658.74 53740.37
2025 05 09 17 51 54 13505.38  1657.90 53740.60
2025 05 09 17 51 55 13506.20  1657.00 53740.85
2025 05 09 17 51 56 13506.99  1656.05 53741.07
2025 05 09 17 51 57 13507.78  1655.15 53741.26
2025 05 09 17 51 58 13508.51  1654.30 53741.43
2025 05 09 17 51 59 13509.20  1653.53 53741.58
2025 05 09 17 52 00 13509.91  1652.85 53741.68
2025 05 09 17 52 01 13510.66  1652.23 53741.77
2025 05 09 17 52 02 13511.39  1651.56 53741.88
2025 05 09 17 52 03 13512.07  1650.94 53741.97
2025 05 09 17 52 04 13512.73  1650.43 53742.02
2025 05 09 17 52 05 13513.38  1650.10 53742.06
2025 05 09 17 52 06 13514.04  1649.96 53742.10
2025 05 09 17 52 07 13514.65  1649.94 53742.11
2025 05 09 17 52 08 13515.18  1649.99 53742.12
2025 05 09 17 52 09 13515.67  1650.00 53742.11
2025 05 09 17 52 10 13516.14  1649.96 53742.04
2025 05 09 17 52 11 13516.63  1649.90 53741.98
2025 05 09 17 52 12 13517.14  1649.77 53741.95
2025 05 09 17 52 13 13517.63  1649.57 53741.91
2025 05 09 17 52 14 13518.11  1649.30 53741.86
2025 05 09 17 52 15 13518.61  1648.96 53741.79
2025 05 09 17 52 16 13519.07  1648.68 53741.69
2025 05 09 17 52 17 13519.48  1648.56 53741.61
2025 05 09 17 52 18 13519.90  1648.59 53741.55
2025 05 09 17 52 19 13520.27  1648.70 53741.50
2025 05 09 17 52 20 13520.53  1648.81 53741.40
2025 05 09 17 52 21 13520.66  1649.02 53741.26
2025 05 09 17 52 22 13520.71  1649.38 53741.09
2025 05 09 17 52 23 13520.68  1649.92 53740.89
2025 05 09 17 52 24 13520.60  1650.51 53740.68
2025 05 09 17 52 25 13520.51  1650.97 53740.52
2025 05 09 17 52 26 13520.47  1651.31 53740.38
2025 05 09 17 52 27 13520.49  1651.61 53740.29
2025 05 09 17 52 28 13520.49  1651.86 53740.27
2025 05 09 17 52 29 13520.43  1651.95 53740.31
2025 05 09 17 52 30 13520.42  1652.02 53740.32
2025 05 09 17 52 31 13520.47  1652.26 53740.32
2025 05 09 17 52 32 13520.53  1652.68 53740.36
2025 05 09 17 52 33 13520.63  1653.18 53740.45
2025 05 09 17 52 34 13520.64  1653.80 53740.54
2025 05 09 17 52 35 13520.56  1654.49 53740.62
2025 05 09 17 52 36 13520.42  1655.23 53740.62
2025 05 09 17 52 37 13520.24  1656.02 53740.55
2025 05 09 17 52 38 13520.07  1656.78 53740.49
2025 05 09 17 52 39 13519.98  1657.36 53740.45
2025 05 09 17 52 40 13519.91  1657.83 53740.36
2025 05 09 17 52 41 13519.87  1658.43 53740.18
2025 05 09 17 52 42 13519.91  1659.16 53739.97
2025 05 09 17 52 43 13520.04  1659.85 53739.80
2025 05 09 17 52 44 13520.14  1660.39 53739.69
2025 05 09 17 52 45 13520.19  1660.81 53739.58
2025 05 09 17 52 46 13520.22  1661.31 53739.43
2025 05 09 17 52 47 13520.20  1661.87 53739.33
2025 05 09 17 52 48 13520.10  1662.47 53739.17
2025 05 09 17 52 49 13519.90  1663.13 53738.98
2025 05 09 17 52 50 13519.62  1663.91 53738.77
2025 05 09 17 52 51 13519.36  1664.78 53738.55
2025 05 09 17 52 52 13519.10  1665.67 53738.35
2025 05 09 17 52 53 13518.80  1666.43 53738.13
2025 05 09 17 52 54 13518.46  1667.07 53737.89
2025 05 09 17 52 55 13518.16  1667.62 53737.63
2025 05 09 17 52 56 13517.86  1668.10 53737.37
2025 05 09 17 52 57 13517.49  1668.61 53737.08
2025 05 09 17 52 58 13517.13  1669.28 53736.83
2025 05 09 17 52 59 13516.73  1669.97 53736.60
2025 05 09 17 53 00 13516.34  1670.56 53736.36
2025 05 09 17 53 01 13515.99  1671.10 53736.14
2025 05 09 17 53 02 13515.74  1671.55 53735.93
2025 05 09 17 53 03 13515.53  1671.87 53735.73
2025 05 09 17 53 04 13515.29  1672.16 53735.50
2025 05 09 17 53 05 13515.05  1672.48 53735.24
2025 05 09 17 53 06 13514.86  1672.79 53734.99
2025 05 09 17 53 07 13514.73  1672.91 53734.70
2025 05 09 17 53 08 13514.62  1672.85 53734.40
2025 05 09 17 53 09 13514.55  1672.66 53734.11
2025 05 09 17 53 10 13514.51  1672.39 53733.85
2025 05 09 17 53 11 13514.53  1672.11 53733.57
2025 05 09 17 53 12 13514.61  1671.79 53733.26
2025 05 09 17 53 13 13514.73  1671.46 53732.93
2025 05 09 17 53 14 13514.86  1671.21 53732.62
2025 05 09 17 53 15 13515.02  1670.99 53732.36
2025 05 09 17 53 16 13515.16  1670.92 53732.12
2025 05 09 17 53 17 13515.24  1671.09 53731.88
2025 05 09 17 53 18 13515.27  1671.34 53731.64
2025 05 09 17 53 19 13515.24  1671.52 53731.37
2025 05 09 17 53 20 13515.22  1671.61 53731.09
2025 05 09 17 53 21 13515.22  1671.69 53730.78
2025 05 09 17 53 22 13515.27  1671.81 53730.49
2025 05 09 17 53 23 13515.33  1671.81 53730.19
2025 05 09 17 53 24 13515.38  1671.78 53729.89
2025 05 09 17 53 25 13515.37  1671.84 53729.58
2025 05 09 17 53 26 13515.40  1672.01 53729.23
2025 05 09 17 53 27 13515.44  1672.21 53728.86
2025 05 09 17 53 28 13515.49  1672.31 53728.48
2025 05 09 17 53 29 13515.54  1672.29 53728.09
2025 05 09 17 53 30 13515.63  1672.18 53727.70
2025 05 09 17 53 31 13515.76  1672.05 53727.30
2025 05 09 17 53 32 13515.97  1671.98 53726.92
2025 05 09 17 53 33 13516.14  1671.88 53726.58
2025 05 09 17 53 34 13516.26  1671.70 53726.25
2025 05 09 17 53 35 13516.35  1671.47 53725.93
2025 05 09 17 53 36 13516.46  1671.15 53725.60
2025 05 09 17 53 37 13516.60  1670.77 53725.24
2025 05 09 17 53 38 13516.72  1670.40 53724.84
2025 05 09 17 53 39 13516.85  1670.02 53724.48
2025 05 09 17 53 40 13516.95  1669.53 53724.11
2025 05 09 17 53 41 13517.07  1669.08 53723.74
2025 05 09 17 53 42 13517.19  1668.65 53723.38
2025 05 09 17 53 43 13517.34  1668.23 53723.03
2025 05 09 17 53 44 13517.50  1667.87 53722.69
2025 05 09 17 53 45 13517.70  1667.62 53722.37
2025 05 09 17 53 46 13517.90  1667.50 53722.07
2025 05 09 17 53 47 13518.09  1667.50 53721.80
2025 05 09 17 53 48 13518.28  1667.57 53721.56
2025 05 09 17 53 49 13518.46  1667.68 53721.34
2025 05 09 17 53 50 13518.63  1667.75 53721.17
2025 05 09 17 53 51 13518.82  1667.80 53720.98
2025 05 09 17 53 52 13519.03  1667.85 53720.77
2025 05 09 17 53 53 13519.22  1668.00 53720.59
2025 05 09 17 53 54 13519.37  1668.24 53720.43
2025 05 09 17 53 55 13519.43  1668.48 53720.25
2025 05 09 17 53 56 13519.42  1668.67 53720.06
2025 05 09 17 53 57 13519.40  1668.82 53719.83
2025 05 09 17 53 58 13519.41  1668.91 53719.56
2025 05 09 17 53 59 13519.44  1668.96 53719.30
2025 05 09 17 54 00 13519.54  1668.96 53719.04
2025 05 09 17 54 01 13519.66  1668.93 53718.79
2025 05 09 17 54 02 13519.74  1668.89 53718.52
2025 05 09 17 54 03 13519.80  1668.87 53718.24
2025 05 09 17 54 04 13519.83  1668.94 53717.96
2025 05 09 17 54 05 13519.82  1669.04 53717.68
2025 05 09 17 54 06 13519.77  1669.21 53717.44
2025 05 09 17 54 07 13519.71  1669.36 53717.22
2025 05 09 17 54 08 13519.68  1669.52 53717.01
2025 05 09 17 54 09 13519.67  1669.66 53716.80
2025 05 09 17 54 10 13519.66  1669.77 53716.59
2025 05 09 17 54 11 13519.72  1669.93 53716.38
2025 05 09 17 54 12 13519.79  1670.02 53716.20
2025 05 09 17 54 13 13519.90  1670.07 53716.05
2025 05 09 17 54 14 13520.02  1670.05 53715.91
2025 05 09 17 54 15 13520.12  1670.07 53715.80
2025 05 09 17 54 16 13520.19  1670.14 53715.69
2025 05 09 17 54 17 13520.28  1670.27 53715.57
2025 05 09 17 54 18 13520.42  1670.41 53715.47
2025 05 09 17 54 19 13520.57  1670.48 53715.38
2025 05 09 17 54 20 13520.69  1670.47 53715.32
2025 05 09 17 54 21 13520.75  1670.37 53715.27
2025 05 09 17 54 22 13520.81  1670.38 53715.21
2025 05 09 17 54 23 13520.77  1670.46 53715.15
2025 05 09 17 54 24 13520.71  1670.60 53715.12
2025 05 09 17 54 25 13520.68  1670.79 53715.09
2025 05 09 17 54 26 13520.70  1670.92 53715.07
2025 05 09 17 54 27 13520.77  1670.99 53715.05
2025 05 09 17 54 28 13520.85  1671.03 53715.02
2025 05 09 17 54 29 13520.90  1671.08 53715.00
2025 05 09 17 54 30 13520.95  1671.15 53714.97
2025 05 09 17 54 31 13520.97  1671.21 53714.94
2025 05 09 17 54 32 13520.96  1671.23 53714.90
2025 05 09 17 54 33 13520.96  1671.22 53714.84
2025 05 09 17 54 34 13520.99  1671.17 53714.77
2025 05 09 17 54 35 13521.03  1671.11 53714.70
2025 05 09 17 54 36 13521.06  1671.06 53714.58
2025 05 09 17 54 37 13521.09  1671.03 53714.46
2025 05 09 17 54 38 13521.13  1671.08 53714.35
2025 05 09 17 54 39 13521.11  1671.23 53714.27
2025 05 09 17 54 40 13521.05  1671.37 53714.22
2025 05 09 17 54 41 13521.00  1671.47 53714.16
2025 05 09 17 54 42 13520.99  1671.58 53714.08
2025 05 09 17 54 43 13520.95  1671.70 53713.97
2025 05 09 17 54 44 13520.88  1671.78 53713.84
2025 05 09 17 54 45 13520.83  1671.88 53713.71
2025 05 09 17 54 46 13520.79  1672.02 53713.61
2025 05 09 17 54 47 13520.74  1672.15 53713.54
2025 05 09 17 54 48 13520.70  1672.23 53713.46
2025 05 09 17 54 49 13520.69  1672.25 53713.39
2025 05 09 17 54 50 13520.68  1672.29 53713.33
2025 05 09 17 54 51 13520.68  1672.39 53713.26
2025 05 09 17 54 52 13520.66  1672.52 53713.21
2025 05 09 17 54 53 13520.62  1672.68 53713.18
2025 05 09 17 54 54 13520.55  1672.86 53713.17
2025 05 09 17 54 55 13520.46  1673.02 53713.15
2025 05 09 17 54 56 13520.35  1673.18 53713.15
2025 05 09 17 54 57 13520.28  1673.31 53713.13
2025 05 09 17 54 58 13520.23  1673.46 53713.13
2025 05 09 17 54 59 13520.16  1673.65 53713.16
2025 05 09 17 55 00 13520.09  1673.80 53713.17
2025 05 09 17 55 01 13520.00  1673.94 53713.19
2025 05 09 17 55 02 13519.95  1674.06 53713.21
2025 05 09 17 55 03 13519.90  1674.18 53713.25
2025 05 09 17 55 04 13519.91  1674.24 53713.27
2025 05 09 17 55 05 13519.95  1674.27 53713.29
2025 05 09 17 55 06 13520.02  1674.29 53713.32
2025 05 09 17 55 07 13520.04  1674.36 53713.38
2025 05 09 17 55 08 13520.02  1674.38 53713.48
2025 05 09 17 55 09 13519.96  1674.37 53713.58
2025 05 09 17 55 10 13519.86  1674.39 53713.67
2025 05 09 17 55 11 13519.73  1674.46 53713.78
2025 05 09 17 55 12 13519.56  1674.53 53713.90
2025 05 09 17 55 13 13519.36  1674.64 53714.03
2025 05 09 17 55 14 13519.13  1674.78 53714.17
2025 05 09 17 55 15 13518.84  1674.92 53714.31
2025 05 09 17 55 16 13518.57  1675.03 53714.46
2025 05 09 17 55 17 13518.29  1675.10 53714.61
2025 05 09 17 55 18 13518.02  1675.17 53714.76
2025 05 09 17 55 19 13517.75  1675.28 53714.89
2025 05 09 17 55 20 13517.50  1675.34 53715.04
2025 05 09 17 55 21 13517.33  1675.36 53715.19
2025 05 09 17 55 22 13517.16  1675.35 53715.32
2025 05 09 17 55 23 13516.98  1675.35 53715.47
2025 05 09 17 55 24 13516.75  1675.38 53715.62
2025 05 09 17 55 25 13516.51  1675.45 53715.79
2025 05 09 17 55 26 13516.24  1675.51 53715.95
2025 05 09 17 55 27 13515.96  1675.55 53716.09
2025 05 09 17 55 28 13515.66  1675.56 53716.21
2025 05 09 17 55 29 13515.38  1675.59 53716.35
2025 05 09 17 55 30 13515.13  1675.59 53716.46
2025 05 09 17 55 31 13514.87  1675.58 53716.58
2025 05 09 17 55 32 13514.63  1675.54 53716.72
2025 05 09 17 55 33 13514.40  1675.44 53716.87
2025 05 09 17 55 34 13514.21  1675.32 53717.00
2025 05 09 17 55 35 13514.07  1675.17 53717.12
2025 05 09 17 55 36 13513.96  1675.02 53717.24
2025 05 09 17 55 37 13513.85  1674.91 53717.33
2025 05 09 17 55 38 13513.75  1674.80 53717.43
2025 05 09 17 55 39 13513.67  1674.69 53717.53
2025 05 09 17 55 40 13513.61  1674.50 53717.66
2025 05 09 17 55 41 13513.53  1674.31 53717.77
2025 05 09 17 55 42 13513.45  1674.12 53717.90
2025 05 09 17 55 43 13513.34  1674.01 53718.04
2025 05 09 17 55 44 13513.24  1673.91 53718.18
2025 05 09 17 55 45 13513.15  1673.81 53718.34
2025 05 09 17 55 46 13513.08  1673.69 53718.50
2025 05 09 17 55 47 13513.00  1673.56 53718.65
2025 05 09 17 55 48 13512.88  1673.41 53718.79
2025 05 09 17 55 49 13512.71  1673.22 53718.92
2025 05 09 17 55 50 13512.51  1673.04 53719.04
2025 05 09 17 55 51 13512.35  1672.86 53719.16
2025 05 09 17 55 52 13512.25  1672.71 53719.25
2025 05 09 17 55 53 13512.15  1672.61 53719.37
2025 05 09 17 55 54 13512.01  1672.60 53719.49
2025 05 09 17 55 55 13511.80  1672.60 53719.62
2025 05 09 17 55 56 13511.54  1672.60 53719.77
2025 05 09 17 55 57 13511.25  1672.62 53719.89
2025 05 09 17 55 58 13511.02  1672.67 53720.01
2025 05 09 17 55 59 13510.84  1672.70 53720.14
2025 05 09 17 56 00 13510.69  1672.66 53720.29
2025 05 09 17 56 01 13510.57  1672.60 53720.41
2025 05 09 17 56 02 13510.48  1672.55 53720.54
2025 05 09 17 56 03 13510.45  1672.52 53720.67
2025 05 09 17 56 04 13510.37  1672.57 53720.79
2025 05 09 17 56 05 13510.33  1672.65 53720.94
2025 05 09 17 56 06 13510.28  1672.71 53721.08
2025 05 09 17 56 07 13510.22  1672.79 53721.24
2025 05 09 17 56 08 13510.16  1672.89 53721.40
2025 05 09 17 56 09 13510.12  1672.99 53721.53
2025 05 09 17 56 10 13510.11  1673.06 53721.67
2025 05 09 17 56 11 13510.13  1673.11 53721.80
2025 05 09 17 56 12 13510.16  1673.19 53721.94
2025 05 09 17 56 13 13510.19  1673.26 53722.08
2025 05 09 17 56 14 13510.19  1673.32 53722.24
2025 05 09 17 56 15 13510.20  1673.40 53722.39
2025 05 09 17 56 16 13510.27  1673.49 53722.52
2025 05 09 17 56 17 13510.37  1673.56 53722.66
2025 05 09 17 56 18 13510.47  1673.70 53722.80
2025 05 09 17 56 19 13510.51  1673.86 53722.92
2025 05 09 17 56 20 13510.56  1674.05 53723.02
2025 05 09 17 56 21 13510.57  1674.20 53723.11
2025 05 09 17 56 22 13510.50  1674.41 53723.20
2025 05 09 17 56 23 13510.38  1674.66 53723.29
2025 05 09 17 56 24 13510.22  1674.90 53723.40
2025 05 09 17 56 25 13509.95  1675.08 53723.49
2025 05 09 17 56 26 13509.61  1675.30 53723.59
2025 05 09 17 56 27 13509.26  1675.53 53723.73
2025 05 09 17 56 28 13508.89  1675.77 53723.84
2025 05 09 17 56 29 13508.49  1675.98 53723.95
2025 05 09 17 56 30 13508.06  1676.15 53724.04
2025 05 09 17 56 31 13507.62  1676.28 53724.13
2025 05 09 17 56 32 13507.16  1676.39 53724.22
2025 05 09 17 56 33 13506.69  1676.53 53724.34
2025 05 09 17 56 34 13506.26  1676.72 53724.48
2025 05 09 17 56 35 13505.89  1676.88 53724.62
2025 05 09 17 56 36 13505.60  1676.91 53724.77
2025 05 09 17 56 37 13505.32  1676.86 53724.91
2025 05 09 17 56 38 13505.02  1676.85 53725.05
2025 05 09 17 56 39 13504.65  1676.91 53725.19
2025 05 09 17 56 40 13504.34  1677.00 53725.34
2025 05 09 17 56 41 13504.04  1677.07 53725.49
2025 05 09 17 56 42 13503.75  1677.08 53725.64
2025 05 09 17 56 43 13503.45  1677.06 53725.77
2025 05 09 17 56 44 13503.13  1677.05 53725.92
2025 05 09 17 56 45 13502.85  1677.06 53726.06
2025 05 09 17 56 46 13502.57  1677.10 53726.20
2025 05 09 17 56 47 13502.27  1677.23 53726.34
2025 05 09 17 56 48 13501.94  1677.36 53726.49
2025 05 09 17 56 49 13501.64  1677.48 53726.60
2025 05 09 17 56 50 13501.35  1677.56 53726.70
2025 05 09 17 56 51 13501.09  1677.59 53726.79
2025 05 09 17 56 52 13500.81  1677.60 53726.90
2025 05 09 17 56 53 13500.48  1677.65 53727.02
2025 05 09 17 56 54 13500.17  1677.69 53727.14
2025 05 09 17 56 55 13499.91  1677.62 53727.27
2025 05 09 17 56 56 13499.63  1677.53 53727.41
2025 05 09 17 56 57 13499.37  1677.50 53727.54
2025 05 09 17 56 58 13499.02  1677.39 53727.68
2025 05 09 17 56 59 13498.50  1677.26 53727.81
2025 05 09 17 57 00 13497.91  1677.14 53727.97
2025 05 09 17 57 01 13497.33  1677.06 53728.10
2025 05 09 17 57 02 13496.80  1676.90 53728.20
2025 05 09 17 57 03 13496.24  1676.72 53728.32
2025 05 09 17 57 04 13495.61  1676.52 53728.45
2025 05 09 17 57 05 13495.01  1676.34 53728.61
2025 05 09 17 57 06 13494.39  1676.25 53728.76
2025 05 09 17 57 07 13493.74  1676.17 53728.90
2025 05 09 17 57 08 13493.05  1676.00 53729.05
2025 05 09 17 57 09 13492.28  1675.75 53729.17
2025 05 09 17 57 10 13491.49  1675.48 53729.29
2025 05 09 17 57 11 13490.69  1675.26 53729.40
2025 05 09 17 57 12 13489.88  1675.14 53729.52
2025 05 09 17 57 13 13489.16  1675.08 53729.65
2025 05 09 17 57 14 13488.58  1675.03 53729.78
2025 05 09 17 57 15 13488.12  1675.02 53729.92
2025 05 09 17 57 16 13487.70  1674.99 53730.08
2025 05 09 17 57 17 13487.29  1674.92 53730.26
2025 05 09 17 57 18 13486.93  1674.81 53730.42
2025 05 09 17 57 19 13486.59  1674.70 53730.59
2025 05 09 17 57 20 13486.35  1674.68 53730.79
2025 05 09 17 57 21 13486.19  1674.73 53730.99
2025 05 09 17 57 22 13486.18  1674.83 53731.20
2025 05 09 17 57 23 13486.16  1674.81 53731.42
2025 05 09 17 57 24 13486.11  1674.76 53731.65
2025 05 09 17 57 25 13486.17  1674.77 53731.88
2025 05 09 17 57 26 13486.33  1674.83 53732.13
2025 05 09 17 57 27 13486.64  1675.08 53732.39
2025 05 09 17 57 28 13486.95  1675.29 53732.66
2025 05 09 17 57 29 13487.24  1675.23 53732.95
2025 05 09 17 57 30 13487.50  1675.10 53733.25
2025 05 09 17 57 31 13487.72  1675.11 53733.57
2025 05 09 17 57 32 13487.91  1675.26 53733.90
2025 05 09 17 57 33 13488.21  1675.39 53734.23
2025 05 09 17 57 34 13488.57  1675.48 53734.57
2025 05 09 17 57 35 13488.94  1675.54 53734.90
2025 05 09 17 57 36 13489.30  1675.64 53735.19
2025 05 09 17 57 37 13489.67  1675.70 53735.48
2025 05 09 17 57 38 13489.99  1675.73 53735.75
2025 05 09 17 57 39 13490.22  1675.68 53736.03
2025 05 09 17 57 40 13490.40  1675.58 53736.31
2025 05 09 17 57 41 13490.56  1675.55 53736.60
2025 05 09 17 57 42 13490.74  1675.51 53736.88
2025 05 09 17 57 43 13490.86  1675.36 53737.14
2025 05 09 17 57 44 13490.95  1675.14 53737.38
2025 05 09 17 57 45 13491.00  1674.90 53737.62
2025 05 09 17 57 46 13491.04  1674.64 53737.87
2025 05 09 17 57 47 13491.12  1674.44 53738.10
2025 05 09 17 57 48 13491.30  1674.31 53738.35
2025 05 09 17 57 49 13491.44  1674.14 53738.59
2025 05 09 17 57 50 13491.61  1673.85 53738.84
2025 05 09 17 57 51 13491.77  1673.53 53739.08
2025 05 09 17 57 52 13491.93  1673.33 53739.33
2025 05 09 17 57 53 13492.13  1673.25 53739.59
2025 05 09 17 57 54 13492.39  1673.16 53739.83
2025 05 09 17 57 55 13492.67  1673.03 53740.06
2025 05 09 17 57 56 13492.95  1672.88 53740.30
2025 05 09 17 57 57 13493.16  1672.72 53740.57
2025 05 09 17 57 58 13493.43  1672.58 53740.83
2025 05 09 17 57 59 13493.75  1672.48 53741.09
2025 05 09 17 58 00 13494.08  1672.48 53741.35
2025 05 09 17 58 01 13494.44  1672.54 53741.63
2025 05 09 17 58 02 13494.84  1672.52 53741.92
2025 05 09 17 58 03 13495.24  1672.46 53742.22
2025 05 09 17 58 04 13495.60  1672.38 53742.51
2025 05 09 17 58 05 13495.93  1672.22 53742.82
2025 05 09 17 58 06 13496.15  1672.09 53743.08
2025 05 09 17 58 07 13496.33  1672.02 53743.34
2025 05 09 17 58 08 13496.48  1671.91 53743.59
2025 05 09 17 58 09 13496.65  1671.73 53743.84
2025 05 09 17 58 10 13496.77  1671.51 53744.09
2025 05 09 17 58 11 13496.85  1671.33 53744.30
2025 05 09 17 58 12 13496.83  1671.18 53744.51
2025 05 09 17 58 13 13496.73  1670.99 53744.74
2025 05 09 17 58 14 13496.54  1670.68 53744.96
2025 05 09 17 58 15 13496.34  1670.37 53745.16
2025 05 09 17 58 16 13496.19  1670.07 53745.36
2025 05 09 17 58 17 13496.03  1669.76 53745.53
2025 05 09 17 58 18 13495.83  1669.44 53745.70
2025 05 09 17 58 19 13495.55  1669.19 53745.85
2025 05 09 17 58 20 13495.22  1669.03 53746.03
2025 05 09 17 58 21 13494.79  1668.83 53746.19
2025 05 09 17 58 22 13494.38  1668.52 53746.35
2025 05 09 17 58 23 13494.08  1668.28 53746.48
2025 05 09 17 58 24 13493.86  1668.15 53746.63
2025 05 09 17 58 25 13493.61  1668.20 53746.77
2025 05 09 17 58 26 13493.27  1668.30 53746.93
2025 05 09 17 58 27 13492.86  1668.42 53747.09
2025 05 09 17 58 28 13492.54  1668.52 53747.20
2025 05 09 17 58 29 13492.26  1668.56 53747.31
2025 05 09 17 58 30 13491.91  1668.59 53747.42
2025 05 09 17 58 31 13491.41  1668.59 53747.54
2025 05 09 17 58 32 13490.75  1668.60 53747.63
2025 05 09 17 58 33 13490.04  1668.65 53747.73
2025 05 09 17 58 34 13489.39  1668.76 53747.83
2025 05 09 17 58 35 13488.74  1668.88 53747.93
2025 05 09 17 58 36 13488.01  1669.00 53748.04
2025 05 09 17 58 37 13487.18  1669.20 53748.14
2025 05 09 17 58 38 13486.34  1669.52 53748.26
2025 05 09 17 58 39 13485.54  1669.99 53748.37
2025 05 09 17 58 40 13484.61  1670.47 53748.49
2025 05 09 17 58 41 13483.54  1670.98 53748.59
2025 05 09 17 58 42 13482.29  1671.47 53748.70
2025 05 09 17 58 43 13480.88  1671.92 53748.81
2025 05 09 17 58 44 13479.40  1672.39 53748.90
2025 05 09 17 58 45 13477.81  1673.02 53749.01
2025 05 09 17 58 46 13475.93  1673.69 53749.11
2025 05 09 17 58 47 13473.98  1674.49 53749.21
2025 05 09 17 58 48 13471.99  1675.27 53749.31
2025 05 09 17 58 49 13469.87  1675.95 53749.40
2025 05 09 17 58 50 13467.64  1676.71 53749.49
2025 05 09 17 58 51 13465.51  1677.65 53749.58
2025 05 09 17 58 52 13463.51  1678.57 53749.68
2025 05 09 17 58 53 13461.45  1679.45 53749.79
2025 05 09 17 58 54 13459.13  1680.43 53749.92
2025 05 09 17 58 55 13456.49  1681.40 53750.06
2025 05 09 17 58 56 13453.90  1682.45 53750.20
2025 05 09 17 58 57 13451.51  1683.57 53750.33
2025 05 09 17 58 58 13449.34  1684.66 53750.46
2025 05 09 17 58 59 13447.44  1685.76 53750.59
2025 05 09 17 59 00 13445.38  1686.68 53750.75
2025 05 09 17 59 01 13443.28  1687.56 53750.86
2025 05 09 17 59 02 13441.38  1688.37 53750.96
2025 05 09 17 59 03 13439.62  1689.14 53751.08
2025 05 09 17 59 04 13437.93  1689.85 53751.20
2025 05 09 17 59 05 13436.08  1690.43 53751.30
2025 05 09 17 59 06 13434.07  1690.87 53751.43
2025 05 09 17 59 07 13432.23  1691.41 53751.57
2025 05 09 17 59 08 13430.41  1691.92 53751.77
2025 05 09 17 59 09 13428.64  1692.62 53751.95
2025 05 09 17 59 10 13427.40  1693.41 53752.11
2025 05 09 17 59 11 13426.36  1693.90 53752.29
2025 05 09 17 59 12 13425.16  1694.25 53752.49
2025 05 09 17 59 13 13424.19  1694.85 53752.68
2025 05 09 17 59 14 13423.58  1695.42 53752.84
2025 05 09 17 59 15 13423.07  1695.74 53753.05
2025 05 09 17 59 16 13422.36  1695.85 53753.33
2025 05 09 17 59 17 13421.71  1696.22 53753.67
2025 05 09 17 59 18 13421.47  1697.22 53754.00
2025 05 09 17 59 19 13421.51  1698.24 53754.32
2025 05 09 17 59 20 13421.52  1698.94 53754.60
2025 05 09 17 59 21 13421.20  1699.27 53754.86
2025 05 09 17 59 22 13420.05  1699.27 53755.13
2025 05 09 17 59 23 13418.45  1699.52 53755.43
2025 05 09 17 59 24 13417.13  1700.13 53755.75
2025 05 09 17 59 25 13416.19  1700.95 53756.07
2025 05 09 17 59 26 13415.62  1701.74 53756.37
2025 05 09 17 59 27 13415.14  1702.29 53756.64
2025 05 09 17 59 28 13414.32  1702.53 53756.96
2025 05 09 17 59 29 13413.34  1702.86 53757.29
2025 05 09 17 59 30 13412.15  1703.32 53757.63
2025 05 09 17 59 31 13410.41  1703.71 53757.98
2025 05 09 17 59 32 13408.12  1704.21 53758.30
2025 05 09 17 59 33 13405.79  1704.88 53758.58
2025 05 09 17 59 34 13403.32  1705.63 53758.87
2025 05 09 17 59 35 13400.71  1706.64 53759.13
2025 05 09 17 59 36 13398.33  1708.20 53759.27
2025 05 09 17 59 37 13395.81  1709.89 53759.29
2025 05 09 17 59 38 13393.00  1711.34 53759.22
2025 05 09 17 59 39 13389.76  1712.61 53759.19
2025 05 09 17 59 40 13386.53  1713.90 53759.17
2025 05 09 17 59 41 13383.70  1715.62 53759.03
2025 05 09 17 59 42 13381.47  1717.60 53758.83
2025 05 09 17 59 43 13379.53  1719.76 53758.53
2025 05 09 17 59 44 13377.82  1721.61 53758.06
2025 05 09 17 59 45 13376.69  1722.79 53757.56
2025 05 09 17 59 46 13375.53  1723.56 53757.32
2025 05 09 17 59 47 13373.74  1724.53 53757.30
2025 05 09 17 59 48 13371.99  1725.54 53757.31
2025 05 09 17 59 49 13370.79  1726.31 53757.21
2025 05 09 17 59 50 13369.72  1727.58 53757.06
2025 05 09 17 59 51 13367.92  1729.01 53756.95
2025 05 09 17 59 52 13365.97  1730.25 53756.67
2025 05 09 17 59 53 13364.39  1731.80 53756.30
2025 05 09 17 59 54 13363.54  1733.82 53756.08
2025 05 09 17 59 55 13362.91  1735.86 53756.15
2025 05 09 17 59 56 13362.19  1737.53 53756.19
2025 05 09 17 59 57 13360.70  1738.63 53756.26
2025 05 09 17 59 58 13358.63  1739.66 53755.90
2025 05 09 17 59 59 13356.93  1740.57 53755.04
2025 05 09 18 00 00 13355.13  1741.97 53754.39
2025 05 09 18 00 01 13353.30  1743.95 53753.93
2025 05 09 18 00 02 13351.54  1746.25 53753.41
2025 05 09 18 00 03 13350.00  1748.74 53752.53
2025 05 09 18 00 04 13348.05  1750.59 53751.56
2025 05 09 18 00 05 13346.00  1751.19 53750.94
2025 05 09 18 00 06 13343.63  1751.20 53750.69
2025 05 09 18 00 07 13341.38  1751.93 53750.23
2025 05 09 18 00 08 13339.84  1752.79 53749.61
2025 05 09 18 00 09 13338.47  1753.39 53749.04
2025 05 09 18 00 10 13337.71  1753.72 53748.45
2025 05 09 18 00 11 13336.54  1753.15 53748.32
2025 05 09 18 00 12 13334.89  1752.44 53748.63
2025 05 09 18 00 13 13334.12  1752.97 53748.92
2025 05 09 18 00 14 13333.74  1753.86 53748.82
2025 05 09 18 00 15 13332.95  1753.70 53748.50
2025 05 09 18 00 16 13331.44  1753.16 53748.60
2025 05 09 18 00 17 13331.06  1754.19 53749.15
2025 05 09 18 00 18 13331.01  1755.04 53749.54
2025 05 09 18 00 19 13330.88  1754.94 53749.62
2025 05 09 18 00 20 13330.50  1754.50 53750.08
2025 05 09 18 00 21 13331.11  1753.92 53750.35
2025 05 09 18 00 22 13332.72  1752.98 53750.20
2025 05 09 18 00 23 13334.17  1752.11 53749.44
2025 05 09 18 00 24 13334.95  1751.66 53748.33
2025 05 09 18 00 25 13335.42  1751.33 53747.50
2025 05 09 18 00 26 13335.24  1751.18 53746.91
2025 05 09 18 00 27 13334.49  1751.60 53746.47
2025 05 09 18 00 28 13334.23  1752.87 53745.64
2025 05 09 18 00 29 13334.22  1754.14 53744.99
2025 05 09 18 00 30 13333.26  1754.58 53744.32
2025 05 09 18 00 31 13331.78  1754.40 53743.54
2025 05 09 18 00 32 13330.48  1754.55 53742.97
2025 05 09 18 00 33 13329.78  1755.47 53742.86
2025 05 09 18 00 34 13329.69  1756.55 53742.82
2025 05 09 18 00 35 13329.88  1757.52 53743.00
2025 05 09 18 00 36 13329.74  1758.66 53743.59
2025 05 09 18 00 37 13329.31  1759.64 53744.46
2025 05 09 18 00 38 13328.86  1760.68 53745.46
2025 05 09 18 00 39 13327.94  1760.77 53746.88
2025 05 09 18 00 40 13326.81  1759.33 53748.37
2025 05 09 18 00 41 13326.05  1757.62 53749.78
2025 05 09 18 00 42 13325.68  1756.20 53751.28
2025 05 09 18 00 43 13325.71  1754.90 53752.74
2025 05 09 18 00 44 13326.57  1753.41 53753.99
2025 05 09 18 00 45 13326.87  1751.08 53755.29
2025 05 09 18 00 46 13326.48  1748.84 53756.29
2025 05 09 18 00 47 13325.90  1746.68 53757.15
2025 05 09 18 00 48 13325.88  1744.69 53757.92
2025 05 09 18 00 49 13326.10  1743.35 53758.32
2025 05 09 18 00 50 13326.19  1742.78 53758.29
2025 05 09 18 00 51 13326.70  1741.36 53758.08
2025 05 09 18 00 52 13327.10  1739.35 53757.89
2025 05 09 18 00 53 13327.08  1737.88 53758.24
2025 05 09 18 00 54 13326.73  1737.20 53759.28
2025 05 09 18 00 55 13326.74  1737.18 53760.48
2025 05 09 18 00 56 13327.40  1737.42 53761.97
2025 05 09 18 00 57 13328.13  1736.68 53763.22
2025 05 09 18 00 58 13329.08  1735.04 53763.88
2025 05 09 18 00 59 13330.78  1733.30 53764.29
2025 05 09 18 01 00 13333.24  1731.64 53764.57
2025 05 09 18 01 01 13336.29  1730.41 53764.51
2025 05 09 18 01 02 13339.46  1729.42 53764.29
2025 05 09 18 01 03 13341.81  1728.27 53764.19
2025 05 09 18 01 04 13343.59  1726.91 53764.34
2025 05 09 18 01 05 13344.82  1725.33 53764.65
2025 05 09 18 01 06 13345.84  1723.53 53764.91
2025 05 09 18 01 07 13347.29  1721.57 53764.89
2025 05 09 18 01 08 13349.24  1719.63 53764.65
2025 05 09 18 01 09 13351.34  1717.48 53764.34
2025 05 09 18 01 10 13353.14  1714.90 53763.89
2025 05 09 18 01 11 13354.04  1712.33 53763.52
2025 05 09 18 01 12 13354.21  1710.68 53762.89
2025 05 09 18 01 13 13354.59  1709.85 53761.96
2025 05 09 18 01 14 13355.53  1709.10 53761.19
2025 05 09 18 01 15 13356.72  1708.09 53760.84
2025 05 09 18 01 16 13357.79  1706.87 53760.73
2025 05 09 18 01 17 13358.72  1705.38 53760.71
2025 05 09 18 01 18 13359.29  1703.88 53760.70
2025 05 09 18 01 19 13359.73  1702.68 53760.57
2025 05 09 18 01 20 13360.50  1702.19 53760.32
2025 05 09 18 01 21 13361.90  1701.89 53760.08
2025 05 09 18 01 22 13363.43  1701.54 53759.96
2025 05 09 18 01 23 13365.02  1700.90 53759.84
2025 05 09 18 01 24 13366.42  1699.96 53759.73
2025 05 09 18 01 25 13367.18  1699.24 53759.62
2025 05 09 18 01 26 13367.52  1698.60 53759.39
2025 05 09 18 01 27 13367.58  1697.70 53759.11
2025 05 09 18 01 28 13367.29  1696.55 53758.85
2025 05 09 18 01 29 13366.68  1695.66 53758.66
2025 05 09 18 01 30 13365.91  1695.09 53758.56
2025 05 09 18 01 31 13365.14  1694.53 53758.37
2025 05 09 18 01 32 13364.48  1694.18 53758.00
2025 05 09 18 01 33 13364.21  1693.85 53757.57
2025 05 09 18 01 34 13364.63  1693.69 53757.21
2025 05 09 18 01 35 13365.50  1693.96 53757.00
2025 05 09 18 01 36 13366.62  1694.56 53756.65
2025 05 09 18 01 37 13367.80  1695.25 53755.88
2025 05 09 18 01 38 13368.75  1695.38 53754.90
2025 05 09 18 01 39 13369.41  1695.12 53753.76
2025 05 09 18 01 40 13369.77  1695.04 53752.58
2025 05 09 18 01 41 13369.67  1695.20 53751.43
2025 05 09 18 01 42 13368.96  1695.24 53750.48
2025 05 09 18 01 43 13367.93  1694.70 53749.70
2025 05 09 18 01 44 13366.89  1693.52 53748.88
2025 05 09 18 01 45 13365.93  1692.22 53747.82
2025 05 09 18 01 46 13365.43  1691.06 53746.70
2025 05 09 18 01 47 13365.47  1689.92 53745.83
2025 05 09 18 01 48 13365.74  1688.71 53745.40
2025 05 09 18 01 49 13366.02  1687.66 53745.30
2025 05 09 18 01 50 13366.13  1686.99 53745.41
2025 05 09 18 01 51 13365.91  1686.16 53745.70
2025 05 09 18 01 52 13365.37  1685.07 53746.00
2025 05 09 18 01 53 13365.03  1684.05 53746.18
2025 05 09 18 01 54 13365.00  1683.31 53746.21
2025 05 09 18 01 55 13365.05  1682.83 53746.18
2025 05 09 18 01 56 13364.81  1682.07 53746.27
2025 05 09 18 01 57 13363.99  1681.38 53746.77
2025 05 09 18 01 58 13362.72  1680.89 53747.69
2025 05 09 18 01 59 13361.53  1680.89 53748.72
2025 05 09 18 02 00 13361.08  1681.29 53749.60
2025 05 09 18 02 01 13361.33  1681.57 53750.41
2025 05 09 18 02 02 13361.85  1682.08 53751.16
2025 05 09 18 02 03 13362.21  1682.69 53751.93
2025 05 09 18 02 04 13361.63  1682.92 53752.77
2025 05 09 18 02 05 13360.29  1683.39 53753.44
2025 05 09 18 02 06 13358.93  1684.40 53753.90
2025 05 09 18 02 07 13357.92  1685.82 53754.21
2025 05 09 18 02 08 13357.18  1687.01 53754.62
2025 05 09 18 02 09 13356.44  1687.89 53754.94
2025 05 09 18 02 10 13355.70  1688.72 53755.05
2025 05 09 18 02 11 13355.18  1689.72 53754.99
2025 05 09 18 02 12 13354.69  1691.22 53754.89
2025 05 09 18 02 13 13354.36  1693.12 53754.54
2025 05 09 18 02 14 13354.02  1694.81 53754.17
2025 05 09 18 02 15 13354.15  1696.54 53753.58
2025 05 09 18 02 16 13354.77  1697.85 53752.59
2025 05 09 18 02 17 13355.58  1699.13 53751.17
2025 05 09 18 02 18 13355.73  1700.91 53749.37
2025 05 09 18 02 19 13354.59  1702.89 53747.55
2025 05 09 18 02 20 13352.72  1704.46 53746.01
2025 05 09 18 02 21 13350.43  1705.72 53744.97
2025 05 09 18 02 22 13348.01  1706.60 53744.26
2025 05 09 18 02 23 13345.84  1707.11 53743.66
2025 05 09 18 02 24 13343.42  1707.44 53743.10
2025 05 09 18 02 25 13340.70  1707.80 53742.73
2025 05 09 18 02 26 13338.02  1708.05 53742.57
2025 05 09 18 02 27 13335.31  1707.50 53742.75
2025 05 09 18 02 28 13332.88  1706.09 53743.15
2025 05 09 18 02 29 13330.73  1704.42 53743.75
2025 05 09 18 02 30 13328.66  1702.84 53744.56
2025 05 09 18 02 31 13325.95  1701.87 53745.32
2025 05 09 18 02 32 13322.69  1701.54 53745.92
2025 05 09 18 02 33 13319.24  1701.44 53746.46
2025 05 09 18 02 34 13316.01  1701.18 53747.13
2025 05 09 18 02 35 13313.12  1700.70 53747.91
2025 05 09 18 02 36 13310.46  1699.95 53748.76
2025 05 09 18 02 37 13307.84  1699.17 53749.65
2025 05 09 18 02 38 13305.03  1698.69 53750.51
2025 05 09 18 02 39 13302.52  1698.56 53751.28
2025 05 09 18 02 40 13300.49  1698.44 53751.94
2025 05 09 18 02 41 13298.95  1698.21 53752.50
2025 05 09 18 02 42 13297.90  1697.73 53753.19
2025 05 09 18 02 43 13297.16  1696.52 53753.93
2025 05 09 18 02 44 13296.75  1694.96 53754.69
2025 05 09 18 02 45 13296.18  1693.62 53755.62
2025 05 09 18 02 46 13295.16  1692.65 53756.68
2025 05 09 18 02 47 13294.07  1691.98 53757.77
2025 05 09 18 02 48 13293.14  1691.21 53758.87
2025 05 09 18 02 49 13292.43  1690.27 53760.09
2025 05 09 18 02 50 13292.22  1689.29 53761.49
2025 05 09 18 02 51 13292.58  1688.26 53762.94
2025 05 09 18 02 52 13293.08  1687.02 53764.51
2025 05 09 18 02 53 13293.41  1685.74 53766.26
2025 05 09 18 02 54 13293.81  1684.47 53768.14
2025 05 09 18 02 55 13294.33  1682.83 53770.14
2025 05 09 18 02 56 13295.07  1680.96 53772.14
2025 05 09 18 02 57 13295.82  1679.16 53774.15
2025 05 09 18 02 58 13296.67  1677.37 53776.04
2025 05 09 18 02 59 13297.74  1675.80 53777.82
2025 05 09 18 03 00 13299.02  1674.26 53779.59
2025 05 09 18 03 01 13300.13  1672.54 53781.40
2025 05 09 18 03 02 13301.23  1670.58 53783.34
2025 05 09 18 03 03 13302.48  1669.06 53785.29
2025 05 09 18 03 04 13303.87  1668.06 53787.04
2025 05 09 18 03 05 13305.38  1667.20 53788.65
2025 05 09 18 03 06 13307.10  1666.17 53790.15
2025 05 09 18 03 07 13309.11  1664.88 53791.52
2025 05 09 18 03 08 13311.41  1663.55 53792.57
2025 05 09 18 03 09 13313.84  1662.57 53793.37
2025 05 09 18 03 10 13315.92  1661.94 53793.80
2025 05 09 18 03 11 13318.00  1661.22 53794.00
2025 05 09 18 03 12 13320.23  1660.38 53794.18
2025 05 09 18 03 13 13322.30  1659.65 53794.44
2025 05 09 18 03 14 13324.09  1659.04 53794.90
2025 05 09 18 03 15 13325.57  1658.43 53795.36
2025 05 09 18 03 16 13327.02  1657.66 53795.73
2025 05 09 18 03 17 13328.35  1656.76 53796.08
2025 05 09 18 03 18 13329.73  1655.79 53796.47
2025 05 09 18 03 19 13331.35  1654.77 53796.87
2025 05 09 18 03 20 13333.04  1653.70 53797.30
2025 05 09 18 03 21 13334.80  1652.53 53797.65
2025 05 09 18 03 22 13336.51  1651.43 53797.97
2025 05 09 18 03 23 13338.22  1650.38 53798.26
2025 05 09 18 03 24 13339.98  1649.26 53798.56
2025 05 09 18 03 25 13341.88  1648.12 53798.93
2025 05 09 18 03 26 13344.03  1646.88 53799.34
2025 05 09 18 03 27 13346.28  1645.50 53799.73
2025 05 09 18 03 28 13348.47  1644.09 53800.13
2025 05 09 18 03 29 13350.63  1642.73 53800.58
2025 05 09 18 03 30 13352.89  1641.47 53800.99
2025 05 09 18 03 31 13355.25  1640.25 53801.32
2025 05 09 18 03 32 13357.69  1639.00 53801.57
2025 05 09 18 03 33 13360.21  1637.72 53801.87
2025 05 09 18 03 34 13362.74  1636.48 53802.29
2025 05 09 18 03 35 13365.16  1635.45 53802.72
2025 05 09 18 03 36 13367.39  1634.64 53803.08
2025 05 09 18 03 37 13369.55  1634.04 53803.40
2025 05 09 18 03 38 13371.73  1633.59 53803.69
2025 05 09 18 03 39 13373.89  1633.29 53803.92
2025 05 09 18 03 40 13376.08  1633.07 53804.14
2025 05 09 18 03 41 13378.37  1632.83 53804.33
2025 05 09 18 03 42 13380.67  1632.68 53804.52
2025 05 09 18 03 43 13382.80  1632.72 53804.70
2025 05 09 18 03 44 13384.85  1632.96 53804.83
2025 05 09 18 03 45 13386.80  1633.20 53804.91
2025 05 09 18 03 46 13388.63  1633.32 53804.97
2025 05 09 18 03 47 13390.30  1633.35 53805.01
2025 05 09 18 03 48 13391.81  1633.38 53805.01
2025 05 09 18 03 49 13393.19  1633.41 53804.97
2025 05 09 18 03 50 13394.46  1633.47 53804.88
2025 05 09 18 03 51 13395.62  1633.62 53804.73
2025 05 09 18 03 52 13396.64  1633.91 53804.55
2025 05 09 18 03 53 13397.54  1634.26 53804.37
2025 05 09 18 03 54 13398.26  1634.62 53804.18
2025 05 09 18 03 55 13398.77  1635.01 53803.99
2025 05 09 18 03 56 13399.13  1635.45 53803.83
2025 05 09 18 03 57 13399.33  1635.85 53803.68
2025 05 09 18 03 58 13399.37  1636.28 53803.54
2025 05 09 18 03 59 13399.33  1636.74 53803.43
2025 05 09 18 04 00 13399.22  1637.26 53803.36
2025 05 09 18 04 01 13399.12  1637.81 53803.32
2025 05 09 18 04 02 13399.05  1638.37 53803.31
2025 05 09 18 04 03 13399.06  1638.98 53803.33
2025 05 09 18 04 04 13399.12  1639.68 53803.31
2025 05 09 18 04 05 13399.27  1640.41 53803.27
2025 05 09 18 04 06 13399.50  1641.22 53803.22
2025 05 09 18 04 07 13399.77  1642.04 53803.14
2025 05 09 18 04 08 13400.07  1642.86 53803.05
2025 05 09 18 04 09 13400.34  1643.69 53802.93
2025 05 09 18 04 10 13400.51  1644.49 53802.83
2025 05 09 18 04 11 13400.63  1645.34 53802.68
2025 05 09 18 04 12 13400.65  1646.21 53802.51
2025 05 09 18 04 13 13400.66  1647.10 53802.37
2025 05 09 18 04 14 13400.65  1648.09 53802.22
2025 05 09 18 04 15 13400.63  1649.15 53802.10
2025 05 09 18 04 16 13400.53  1650.31 53802.02
2025 05 09 18 04 17 13400.35  1651.48 53801.95
2025 05 09 18 04 18 13400.11  1652.63 53801.90
2025 05 09 18 04 19 13399.83  1653.76 53801.85
2025 05 09 18 04 20 13399.46  1654.87 53801.81
2025 05 09 18 04 21 13399.02  1655.98 53801.75
2025 05 09 18 04 22 13398.60  1657.08 53801.71
2025 05 09 18 04 23 13398.12  1658.19 53801.68
2025 05 09 18 04 24 13397.61  1659.33 53801.66
2025 05 09 18 04 25 13397.09  1660.51 53801.65
2025 05 09 18 04 26 13396.55  1661.63 53801.64
2025 05 09 18 04 27 13395.95  1662.72 53801.66
2025 05 09 18 04 28 13395.38  1663.79 53801.69
2025 05 09 18 04 29 13394.82  1664.80 53801.75
2025 05 09 18 04 30 13394.22  1665.72 53801.85
2025 05 09 18 04 31 13393.62  1666.63 53802.00
2025 05 09 18 04 32 13393.07  1667.60 53802.17
2025 05 09 18 04 33 13392.52  1668.57 53802.34
2025 05 09 18 04 34 13391.95  1669.53 53802.52
2025 05 09 18 04 35 13391.34  1670.43 53802.72
2025 05 09 18 04 36 13390.68  1671.36 53802.95
2025 05 09 18 04 37 13390.07  1672.26 53803.22
2025 05 09 18 04 38 13389.53  1673.16 53803.53
2025 05 09 18 04 39 13389.05  1674.08 53803.89
2025 05 09 18 04 40 13388.65  1675.01 53804.28
2025 05 09 18 04 41 13388.23  1675.89 53804.69
2025 05 09 18 04 42 13387.70  1676.79 53805.14
2025 05 09 18 04 43 13387.09  1677.76 53805.61
2025 05 09 18 04 44 13386.55  1678.81 53806.12
2025 05 09 18 04 45 13386.13  1679.82 53806.69
2025 05 09 18 04 46 13385.91  1680.72 53807.27
2025 05 09 18 04 47 13385.79  1681.47 53807.86
2025 05 09 18 04 48 13385.67  1682.13 53808.44
2025 05 09 18 04 49 13385.55  1682.71 53809.02
2025 05 09 18 04 50 13385.51  1683.22 53809.63
2025 05 09 18 04 51 13385.64  1683.71 53810.27
2025 05 09 18 04 52 13385.86  1684.09 53810.95
2025 05 09 18 04 53 13386.05  1684.34 53811.61
2025 05 09 18 04 54 13386.18  1684.49 53812.28
2025 05 09 18 04 55 13386.22  1684.50 53812.93
2025 05 09 18 04 56 13386.19  1684.35 53813.54
2025 05 09 18 04 57 13386.17  1684.13 53814.14
2025 05 09 18 04 58 13386.13  1683.91 53814.74
2025 05 09 18 04 59 13386.01  1683.67 53815.36
2025 05 09 18 05 00 13385.89  1683.42 53815.98
2025 05 09 18 05 01 13385.82  1683.10 53816.59
2025 05 09 18 05 02 13385.83  1682.75 53817.19
2025 05 09 18 05 03 13385.92  1682.31 53817.76
2025 05 09 18 05 04 13386.05  1681.83 53818.33
2025 05 09 18 05 05 13386.16  1681.33 53818.86
2025 05 09 18 05 06 13386.22  1680.72 53819.38
2025 05 09 18 05 07 13386.22  1680.05 53819.88
2025 05 09 18 05 08 13386.23  1679.42 53820.36
2025 05 09 18 05 09 13386.36  1678.86 53820.84
2025 05 09 18 05 10 13386.62  1678.33 53821.29
2025 05 09 18 05 11 13386.97  1677.82 53821.73
2025 05 09 18 05 12 13387.43  1677.35 53822.15
2025 05 09 18 05 13 13388.00  1676.83 53822.59
2025 05 09 18 05 14 13388.67  1676.22 53823.01
2025 05 09 18 05 15 13389.33  1675.50 53823.47
2025 05 09 18 05 16 13389.86  1674.76 53823.93
2025 05 09 18 05 17 13390.31  1674.10 53824.41
2025 05 09 18 05 18 13390.79  1673.52 53824.88
2025 05 09 18 05 19 13391.22  1672.86 53825.40
2025 05 09 18 05 20 13391.52  1672.09 53825.97
2025 05 09 18 05 21 13391.85  1671.21 53826.55
2025 05 09 18 05 22 13392.24  1670.18 53827.12
2025 05 09 18 05 23 13392.58  1669.12 53827.68
2025 05 09 18 05 24 13392.69  1668.10 53828.20
2025 05 09 18 05 25 13392.66  1667.08 53828.66
2025 05 09 18 05 26 13392.58  1665.98 53829.05
2025 05 09 18 05 27 13392.42  1664.76 53829.38
2025 05 09 18 05 28 13392.17  1663.46 53829.67
2025 05 09 18 05 29 13391.94  1662.39 53829.91
2025 05 09 18 05 30 13391.83  1661.51 53830.10
2025 05 09 18 05 31 13391.72  1660.73 53830.25
2025 05 09 18 05 32 13391.55  1660.08 53830.37
2025 05 09 18 05 33 13391.15  1659.46 53830.47
2025 05 09 18 05 34 13390.55  1658.83 53830.60
2025 05 09 18 05 35 13390.03  1658.36 53830.72
2025 05 09 18 05 36 13389.56  1658.18 53830.82
2025 05 09 18 05 37 13389.25  1658.40 53830.88
2025 05 09 18 05 38 13389.13  1658.99 53830.82
2025 05 09 18 05 39 13388.62  1659.87 53830.58
2025 05 09 18 05 40 13387.36  1661.09 53830.09
2025 05 09 18 05 41 13385.52  1662.79 53829.33
2025 05 09 18 05 42 13383.45  1664.86 53828.38
2025 05 09 18 05 43 13381.35  1666.87 53827.36
2025 05 09 18 05 44 13379.28  1668.68 53826.41
2025 05 09 18 05 45 13377.40  1670.47 53825.48
2025 05 09 18 05 46 13375.18  1672.23 53824.64
2025 05 09 18 05 47 13372.32  1673.98 53823.85
2025 05 09 18 05 48 13368.84  1675.81 53822.94
2025 05 09 18 05 49 13365.07  1677.61 53821.86
2025 05 09 18 05 50 13361.65  1679.98 53820.54
2025 05 09 18 05 51 13358.79  1683.06 53819.03
2025 05 09 18 05 52 13356.28  1686.77 53817.20
2025 05 09 18 05 53 13353.71  1691.10 53815.10
2025 05 09 18 05 54 13351.31  1695.62 53812.83
2025 05 09 18 05 55 13349.44  1699.76 53810.16
2025 05 09 18 05 56 13347.94  1704.02 53807.54
2025 05 09 18 05 57 13346.44  1708.42 53805.09
2025 05 09 18 05 58 13345.36  1712.53 53802.49
2025 05 09 18 05 59 13344.74  1715.84 53799.91
2025 05 09 18 06 00 13343.87  1717.96 53797.44
2025 05 09 18 06 01 13342.63  1720.13 53794.76
2025 05 09 18 06 02 13341.26  1722.43 53791.82
2025 05 09 18 06 03 13339.45  1724.34 53788.92
2025 05 09 18 06 04 13338.15  1726.33 53785.97
2025 05 09 18 06 05 13337.10  1728.18 53782.87
2025 05 09 18 06 06 13335.77  1729.59 53779.62
2025 05 09 18 06 07 13334.39  1730.30 53776.32
2025 05 09 18 06 08 13332.49  1730.95 53773.22
2025 05 09 18 06 09 13330.53  1732.17 53770.11
2025 05 09 18 06 10 13328.97  1734.06 53766.88
2025 05 09 18 06 11 13327.63  1735.58 53763.70
2025 05 09 18 06 12 13325.90  1736.75 53760.60
2025 05 09 18 06 13 13324.12  1738.92 53757.62
2025 05 09 18 06 14 13323.16  1741.42 53754.69
2025 05 09 18 06 15 13323.82  1742.93 53751.65
2025 05 09 18 06 16 13325.16  1742.44 53748.58
2025 05 09 18 06 17 13326.03  1740.38 53745.53
2025 05 09 18 06 18 13325.26  1738.21 53742.62
2025 05 09 18 06 19 13323.00  1737.54 53740.04
2025 05 09 18 06 20 13320.63  1738.44 53737.94
2025 05 09 18 06 21 13318.73  1739.29 53736.20
2025 05 09 18 06 22 13317.08  1739.26 53734.55
2025 05 09 18 06 23 13315.83  1738.61 53732.84
2025 05 09 18 06 24 13315.40  1737.81 53730.66
2025 05 09 18 06 25 13314.49  1738.15 53728.25
2025 05 09 18 06 26 13312.16  1738.77 53726.22
2025 05 09 18 06 27 13308.54  1739.07 53724.58
2025 05 09 18 06 28 13304.47  1738.71 53723.29
2025 05 09 18 06 29 13300.29  1737.57 53722.59
2025 05 09 18 06 30 13295.56  1734.71 53721.90
2025 05 09 18 06 31 13289.64  1731.40 53720.93
2025 05 09 18 06 32 13283.92  1729.28 53719.62
2025 05 09 18 06 33 13279.62  1728.96 53718.11
2025 05 09 18 06 34 13276.34  1729.29 53717.34
2025 05 09 18 06 35 13272.83  1728.79 53717.49
2025 05 09 18 06 36 13269.06  1726.55 53717.83
2025 05 09 18 06 37 13265.24  1723.39 53717.97
2025 05 09 18 06 38 13262.03  1721.63 53717.85
2025 05 09 18 06 39 13259.13  1722.37 53718.72
2025 05 09 18 06 40 13255.91  1723.09 53720.15
2025 05 09 18 06 41 13254.39  1722.98 53720.59
2025 05 09 18 06 42 13253.86  1722.24 53721.42
2025 05 09 18 06 43 13252.77  1720.85 53723.45
2025 05 09 18 06 44 13250.44  1718.59 53726.81
2025 05 09 18 06 45 13246.60  1716.39 53729.99
2025 05 09 18 06 46 13242.74  1715.35 53732.25
2025 05 09 18 06 47 13240.23  1714.72 53733.80
2025 05 09 18 06 48 13238.33  1712.98 53735.26
2025 05 09 18 06 49 13236.59  1709.19 53736.75
2025 05 09 18 06 50 13235.12  1703.45 53738.60
2025 05 09 18 06 51 13233.96  1696.98 53740.68
2025 05 09 18 06 52 13233.22  1691.00 53742.47
2025 05 09 18 06 53 13232.91  1685.23 53743.78
2025 05 09 18 06 54 13232.95  1679.56 53744.91
2025 05 09 18 06 55 13233.53  1674.34 53745.87
2025 05 09 18 06 56 13234.44  1669.45 53746.98
2025 05 09 18 06 57 13235.60  1665.26 53748.48
2025 05 09 18 06 58 13236.64  1661.29 53750.54
2025 05 09 18 06 59 13237.27  1657.04 53752.94
2025 05 09 18 07 00 13237.93  1652.84 53755.65
2025 05 09 18 07 01 13239.07  1649.73 53758.43
2025 05 09 18 07 02 13240.61  1647.88 53761.02
2025 05 09 18 07 03 13241.47  1646.81 53763.42
2025 05 09 18 07 04 13241.77  1645.51 53765.59
2025 05 09 18 07 05 13242.32  1644.06 53767.72
2025 05 09 18 07 06 13243.43  1642.71 53770.17
2025 05 09 18 07 07 13245.29  1641.34 53773.01
2025 05 09 18 07 08 13247.74  1640.41 53776.05
2025 05 09 18 07 09 13250.02  1639.68 53779.10
2025 05 09 18 07 10 13251.72  1638.92 53782.10
2025 05 09 18 07 11 13253.57  1638.60 53785.15
2025 05 09 18 07 12 13255.97  1638.44 53788.38
2025 05 09 18 07 13 13259.00  1637.74 53791.72
2025 05 09 18 07 14 13262.96  1636.83 53795.08
2025 05 09 18 07 15 13267.11  1635.86 53798.30
2025 05 09 18 07 16 13271.17  1635.57 53801.50
2025 05 09 18 07 17 13275.26  1635.46 53804.72
2025 05 09 18 07 18 13279.06  1635.37 53807.92
2025 05 09 18 07 19 13282.26  1635.38 53811.29
2025 05 09 18 07 20 13284.17  1634.98 53814.88
2025 05 09 18 07 21 13285.21  1634.39 53818.44
2025 05 09 18 07 22 13286.47  1634.18 53821.97
2025 05 09 18 07 23 13287.73  1634.34 53825.39
2025 05 09 18 07 24 13288.57  1634.53 53828.63
2025 05 09 18 07 25 13289.28  1634.84 53831.54
2025 05 09 18 07 26 13290.25  1634.79 53833.92
2025 05 09 18 07 27 13291.49  1633.97 53836.03
2025 05 09 18 07 28 13292.58  1632.69 53838.04
2025 05 09 18 07 29 13293.79  1631.12 53839.76
2025 05 09 18 07 30 13295.03  1629.54 53841.34
2025 05 09 18 07 31 13296.67  1628.18 53842.92
2025 05 09 18 07 32 13298.72  1626.99 53844.78
2025 05 09 18 07 33 13300.75  1626.18 53846.70
2025 05 09 18 07 34 13302.36  1625.37 53848.34
2025 05 09 18 07 35 13304.03  1623.95 53849.86
2025 05 09 18 07 36 13306.23  1621.97 53851.20
2025 05 09 18 07 37 13309.05  1620.27 53852.70
2025 05 09 18 07 38 13311.94  1618.50 53854.25
2025 05 09 18 07 39 13314.61  1616.75 53855.70
2025 05 09 18 07 40 13317.31  1615.34 53857.07
2025 05 09 18 07 41 13320.38  1614.56 53858.52
2025 05 09 18 07 42 13323.59  1614.29 53859.88
2025 05 09 18 07 43 13326.99  1614.05 53861.19
2025 05 09 18 07 44 13330.56  1614.10 53862.77
2025 05 09 18 07 45 13334.01  1614.79 53864.64
2025 05 09 18 07 46 13336.83  1616.13 53866.47
2025 05 09 18 07 47 13339.50  1617.83 53867.78
2025 05 09 18 07 48 13342.13  1619.65 53868.68
2025 05 09 18 07 49 13344.55  1621.38 53869.40
2025 05 09 18 07 50 13346.82  1623.14 53870.09
2025 05 09 18 07 51 13348.99  1624.79 53870.86
2025 05 09 18 07 52 13351.00  1626.70 53871.68
2025 05 09 18 07 53 13352.83  1629.02 53872.42
2025 05 09 18 07 54 13354.54  1631.66 53872.85
2025 05 09 18 07 55 13356.34  1634.02 53872.84
2025 05 09 18 07 56 13358.28  1635.95 53872.55
2025 05 09 18 07 57 13360.83  1638.09 53872.21
2025 05 09 18 07 58 13363.68  1640.86 53871.95
2025 05 09 18 07 59 13365.57  1644.17 53871.61
2025 05 09 18 08 00 13366.86  1647.71 53871.09
2025 05 09 18 08 01 13367.98  1650.95 53870.65
2025 05 09 18 08 02 13368.50  1653.82 53870.36
2025 05 09 18 08 03 13368.41  1656.36 53870.10
2025 05 09 18 08 04 13368.24  1658.78 53869.93
2025 05 09 18 08 05 13368.21  1661.31 53869.82
2025 05 09 18 08 06 13367.74  1663.89 53869.82
2025 05 09 18 08 07 13367.20  1666.44 53869.85
2025 05 09 18 08 08 13366.06  1668.64 53869.99
2025 05 09 18 08 09 13364.58  1671.17 53870.19
2025 05 09 18 08 10 13363.04  1674.03 53870.47
2025 05 09 18 08 11 13361.30  1676.77 53870.69
2025 05 09 18 08 12 13359.67  1679.29 53870.86
2025 05 09 18 08 13 13357.96  1681.48 53871.07
2025 05 09 18 08 14 13356.04  1683.65 53871.33
2025 05 09 18 08 15 13354.15  1685.44 53871.68
2025 05 09 18 08 16 13352.28  1687.29 53872.03
2025 05 09 18 08 17 13350.40  1689.95 53872.31
2025 05 09 18 08 18 13348.13  1692.82 53872.50
2025 05 09 18 08 19 13345.27  1695.72 53872.73
2025 05 09 18 08 20 13342.09  1698.28 53872.97
2025 05 09 18 08 21 13338.45  1700.37 53873.22
2025 05 09 18 08 22 13334.28  1702.31 53873.61
2025 05 09 18 08 23 13330.11  1704.31 53874.19
2025 05 09 18 08 24 13326.20  1706.24 53874.85
2025 05 09 18 08 25 13322.30  1708.23 53875.39
2025 05 09 18 08 26 13317.99  1710.13 53875.93
2025 05 09 18 08 27 13312.64  1712.01 53876.77
2025 05 09 18 08 28 13307.08  1714.02 53877.63
2025 05 09 18 08 29 13301.68  1716.07 53878.42
2025 05 09 18 08 30 13296.41  1717.78 53879.27
2025 05 09 18 08 31 13291.56  1718.80 53880.27
2025 05 09 18 08 32 13287.70  1719.61 53881.11
2025 05 09 18 08 33 13284.73  1720.50 53881.85
2025 05 09 18 08 34 13282.42  1721.25 53882.49
2025 05 09 18 08 35 13280.78  1722.00 53883.20
2025 05 09 18 08 36 13280.16  1722.70 53884.02
2025 05 09 18 08 37 13280.18  1722.08 53884.87
2025 05 09 18 08 38 13280.82  1720.73 53885.75
2025 05 09 18 08 39 13282.16  1719.40 53886.50
2025 05 09 18 08 40 13283.46  1717.91 53887.04
2025 05 09 18 08 41 13284.65  1716.70 53887.46
2025 05 09 18 08 42 13286.13  1715.96 53887.78
2025 05 09 18 08 43 13287.17  1714.60 53887.84
2025 05 09 18 08 44 13288.09  1712.61 53888.15
2025 05 09 18 08 45 13289.33  1710.59 53888.91
2025 05 09 18 08 46 13291.15  1709.28 53890.06
2025 05 09 18 08 47 13293.39  1709.21 53891.18
2025 05 09 18 08 48 13295.93  1710.01 53891.94
2025 05 09 18 08 49 13298.67  1710.32 53892.60
2025 05 09 18 08 50 13301.27  1710.04 53893.09
2025 05 09 18 08 51 13303.77  1709.89 53893.20
2025 05 09 18 08 52 13305.64  1709.72 53893.04
2025 05 09 18 08 53 13307.89  1708.61 53892.88
2025 05 09 18 08 54 13311.22  1707.12 53892.78
2025 05 09 18 08 55 13314.68  1706.36 53892.74
2025 05 09 18 08 56 13317.49  1706.45 53892.83
2025 05 09 18 08 57 13319.70  1706.73 53892.98
2025 05 09 18 08 58 13321.56  1707.42 53892.88
2025 05 09 18 08 59 13323.76  1707.62 53892.53
2025 05 09 18 09 00 13325.91  1707.80 53891.83
2025 05 09 18 09 01 13326.63  1708.68 53891.00
2025 05 09 18 09 02 13326.24  1708.97 53889.95
2025 05 09 18 09 03 13325.40  1708.88 53889.38
2025 05 09 18 09 04 13325.12  1709.30 53889.12
2025 05 09 18 09 05 13325.47  1709.38 53889.13
2025 05 09 18 09 06 13326.10  1709.08 53889.51
2025 05 09 18 09 07 13326.82  1709.16 53890.13
2025 05 09 18 09 08 13327.38  1709.51 53890.50
2025 05 09 18 09 09 13328.14  1709.69 53890.44
2025 05 09 18 09 10 13329.00  1709.50 53890.13
2025 05 09 18 09 11 13330.09  1709.44 53889.68
2025 05 09 18 09 12 13331.30  1709.49 53889.25
2025 05 09 18 09 13 13332.72  1709.72 53889.18
2025 05 09 18 09 14 13334.37  1709.88 53889.41
2025 05 09 18 09 15 13335.87  1709.98 53889.63
2025 05 09 18 09 16 13337.16  1710.03 53889.67
2025 05 09 18 09 17 13338.49  1710.34 53889.70
2025 05 09 18 09 18 13339.71  1710.68 53889.86
2025 05 09 18 09 19 13340.98  1710.72 53889.87
2025 05 09 18 09 20 13342.43  1710.64 53889.90
2025 05 09 18 09 21 13344.03  1710.77 53890.15
2025 05 09 18 09 22 13345.64  1710.82 53890.68
2025 05 09 18 09 23 13347.03  1710.59 53891.32
2025 05 09 18 09 24 13347.68  1710.08 53891.83
2025 05 09 18 09 25 13347.60  1709.69 53892.06
2025 05 09 18 09 26 13347.39  1710.07 53892.22
2025 05 09 18 09 27 13347.63  1710.97 53892.41
2025 05 09 18 09 28 13348.34  1711.81 53892.64
2025 05 09 18 09 29 13349.26  1712.46 53892.87
2025 05 09 18 09 30 13350.03  1713.10 53893.03
2025 05 09 18 09 31 13350.39  1713.95 53893.20
2025 05 09 18 09 32 13350.57  1715.05 53893.31
2025 05 09 18 09 33 13350.80  1716.33 53893.33
2025 05 09 18 09 34 13351.24  1717.27 53893.35
2025 05 09 18 09 35 13351.74  1717.71 53893.39
2025 05 09 18 09 36 13352.12  1718.28 53893.32
2025 05 09 18 09 37 13352.55  1719.31 53893.02
2025 05 09 18 09 38 13353.27  1720.63 53892.61
2025 05 09 18 09 39 13354.07  1722.23 53892.17
2025 05 09 18 09 40 13354.59  1724.23 53891.83
2025 05 09 18 09 41 13354.60  1726.48 53891.53
2025 05 09 18 09 42 13354.24  1728.79 53891.32
2025 05 09 18 09 43 13353.69  1731.30 53891.14
2025 05 09 18 09 44 13353.17  1734.02 53890.90
2025 05 09 18 09 45 13352.79  1736.88 53890.52
2025 05 09 18 09 46 13352.38  1740.04 53890.11
2025 05 09 18 09 47 13351.88  1743.42 53889.80
2025 05 09 18 09 48 13351.19  1746.57 53889.63
2025 05 09 18 09 49 13350.51  1749.32 53889.53
2025 05 09 18 09 50 13349.99  1751.63 53889.51
2025 05 09 18 09 51 13349.46  1753.51 53889.50
2025 05 09 18 09 52 13348.93  1755.01 53889.44
2025 05 09 18 09 53 13348.33  1756.53 53889.45
2025 05 09 18 09 54 13347.78  1757.96 53889.53
2025 05 09 18 09 55 13347.23  1758.94 53889.64
2025 05 09 18 09 56 13346.53  1759.46 53889.71
2025 05 09 18 09 57 13345.49  1759.75 53889.68
2025 05 09 18 09 58 13344.20  1760.03 53889.56
2025 05 09 18 09 59 13342.73  1760.27 53889.37
2025 05 09 18 10 00 13341.06  1760.68 53889.24
2025 05 09 18 10 01 13339.54  1761.29 53889.27
2025 05 09 18 10 02 13337.98  1761.88 53889.40
2025 05 09 18 10 03 13336.24  1762.35 53889.51
2025 05 09 18 10 04 13334.76  1762.85 53889.47
2025 05 09 18 10 05 13333.78  1763.49 53889.31
2025 05 09 18 10 06 13333.09  1764.31 53889.10
2025 05 09 18 10 07 13332.33  1765.31 53888.87
2025 05 09 18 10 08 13331.55  1766.19 53888.55
2025 05 09 18 10 09 13331.07  1766.99 53888.19
2025 05 09 18 10 10 13330.91  1767.89 53887.84
2025 05 09 18 10 11 13330.75  1768.65 53887.55
2025 05 09 18 10 12 13330.54  1769.21 53887.21
2025 05 09 18 10 13 13330.32  1769.48 53886.85
2025 05 09 18 10 14 13329.73  1769.58 53886.51
2025 05 09 18 10 15 13328.82  1769.53 53886.10
2025 05 09 18 10 16 13327.82  1769.29 53885.73
2025 05 09 18 10 17 13326.72  1768.99 53885.44
2025 05 09 18 10 18 13325.53  1768.63 53885.24
2025 05 09 18 10 19 13324.40  1768.20 53885.08
2025 05 09 18 10 20 13323.54  1767.85 53884.95
2025 05 09 18 10 21 13322.82  1767.63 53884.86
2025 05 09 18 10 22 13321.93  1767.59 53884.75
2025 05 09 18 10 23 13320.78  1767.62 53884.62
2025 05 09 18 10 24 13319.70  1767.72 53884.49
2025 05 09 18 10 25 13318.88  1768.00 53884.33
2025 05 09 18 10 26 13318.47  1768.24 53884.15
2025 05 09 18 10 27 13318.67  1768.33 53884.11
2025 05 09 18 10 28 13319.36  1767.99 53884.24
2025 05 09 18 10 29 13319.82  1767.34 53884.54
2025 05 09 18 10 30 13319.45  1766.70 53884.96
2025 05 09 18 10 31 13318.14  1766.15 53885.34
2025 05 09 18 10 32 13316.45  1765.80 53885.67
2025 05 09 18 10 33 13315.15  1765.61 53885.92
2025 05 09 18 10 34 13314.41  1765.46 53886.11
2025 05 09 18 10 35 13313.86  1765.02 53886.32
2025 05 09 18 10 36 13313.16  1764.49 53886.50
2025 05 09 18 10 37 13312.22  1764.06 53886.68
2025 05 09 18 10 38 13311.19  1763.86 53886.97
2025 05 09 18 10 39 13310.38  1763.85 53887.35
2025 05 09 18 10 40 13309.76  1763.79 53887.81
2025 05 09 18 10 41 13309.12  1763.68 53888.22
2025 05 09 18 10 42 13308.40  1763.45 53888.48
2025 05 09 18 10 43 13307.54  1763.13 53888.61
2025 05 09 18 10 44 13306.67  1762.62 53888.68
2025 05 09 18 10 45 13305.76  1761.96 53888.73
2025 05 09 18 10 46 13304.76  1761.15 53888.84
2025 05 09 18 10 47 13303.87  1760.08 53888.92
2025 05 09 18 10 48 13303.00  1758.74 53888.97
2025 05 09 18 10 49 13301.88  1757.08 53889.05
2025 05 09 18 10 50 13300.36  1755.05 53889.05
2025 05 09 18 10 51 13298.62  1752.77 53889.02
2025 05 09 18 10 52 13296.77  1750.47 53889.14
2025 05 09 18 10 53 13294.82  1748.17 53889.32
2025 05 09 18 10 54 13292.80  1745.77 53889.41
2025 05 09 18 10 55 13290.74  1743.20 53889.43
2025 05 09 18 10 56 13288.71  1740.42 53889.40
2025 05 09 18 10 57 13286.73  1737.61 53889.37
2025 05 09 18 10 58 13284.63  1735.06 53889.50
2025 05 09 18 10 59 13282.38  1733.08 53889.83
2025 05 09 18 11 00 13280.19  1731.53 53890.39
2025 05 09 18 11 01 13278.08  1730.08 53890.95
2025 05 09 18 11 02 13276.08  1728.51 53891.47
2025 05 09 18 11 03 13274.08  1727.03 53891.96
2025 05 09 18 11 04 13272.12  1725.97 53892.53
2025 05 09 18 11 05 13270.32  1724.95 53893.12
2025 05 09 18 11 06 13268.58  1723.69 53893.68
2025 05 09 18 11 07 13266.93  1722.46 53894.29
2025 05 09 18 11 08 13265.31  1721.43 53894.88
2025 05 09 18 11 09 13263.74  1720.67 53895.37
2025 05 09 18 11 10 13262.12  1720.24 53895.82
2025 05 09 18 11 11 13260.48  1719.96 53896.27
2025 05 09 18 11 12 13258.94  1719.86 53896.58
2025 05 09 18 11 13 13257.57  1719.85 53896.77
2025 05 09 18 11 14 13256.49  1719.94 53896.94
2025 05 09 18 11 15 13255.55  1720.08 53897.19
2025 05 09 18 11 16 13254.71  1720.35 53897.53
2025 05 09 18 11 17 13253.86  1720.64 53897.96
2025 05 09 18 11 18 13252.89  1721.07 53898.47
2025 05 09 18 11 19 13251.85  1721.46 53898.91
2025 05 09 18 11 20 13250.79  1721.69 53899.18
2025 05 09 18 11 21 13249.76  1721.94 53899.34
2025 05 09 18 11 22 13248.80  1722.33 53899.60
2025 05 09 18 11 23 13248.14  1722.65 53899.85
2025 05 09 18 11 24 13247.63  1722.93 53899.98
2025 05 09 18 11 25 13247.10  1723.35 53900.11
2025 05 09 18 11 26 13246.64  1723.94 53900.22
2025 05 09 18 11 27 13246.25  1724.49 53900.37
2025 05 09 18 11 28 13246.01  1724.79 53900.62
2025 05 09 18 11 29 13245.69  1724.98 53901.09
2025 05 09 18 11 30 13245.24  1725.07 53901.68
2025 05 09 18 11 31 13244.64  1725.22 53902.22
2025 05 09 18 11 32 13243.82  1725.57 53902.73
2025 05 09 18 11 33 13242.77  1725.93 53903.16
2025 05 09 18 11 34 13241.63  1726.11 53903.41
2025 05 09 18 11 35 13240.52  1726.19 53903.60
2025 05 09 18 11 36 13239.37  1726.07 53903.79
2025 05 09 18 11 37 13238.15  1725.87 53904.17
2025 05 09 18 11 38 13237.04  1725.58 53904.82
2025 05 09 18 11 39 13236.19  1725.22 53905.59
2025 05 09 18 11 40 13235.39  1724.80 53906.30
2025 05 09 18 11 41 13234.37  1724.23 53907.00
2025 05 09 18 11 42 13233.32  1723.55 53907.70
2025 05 09 18 11 43 13232.10  1722.50 53908.33
2025 05 09 18 11 44 13230.39  1721.06 53908.96
2025 05 09 18 11 45 13228.12  1719.55 53909.55
2025 05 09 18 11 46 13225.42  1718.48 53910.16
2025 05 09 18 11 47 13222.54  1717.63 53911.00
2025 05 09 18 11 48 13219.90  1716.86 53912.14
2025 05 09 18 11 49 13217.43  1715.64 53913.46
2025 05 09 18 11 50 13215.12  1713.63 53914.95
2025 05 09 18 11 51 13212.59  1711.37 53916.44
2025 05 09 18 11 52 13209.63  1709.08 53917.87
2025 05 09 18 11 53 13206.31  1707.23 53919.30
2025 05 09 18 11 54 13203.08  1706.01 53920.78
2025 05 09 18 11 55 13200.33  1704.98 53922.37
2025 05 09 18 11 56 13198.05  1704.03 53924.02
2025 05 09 18 11 57 13196.14  1703.07 53925.67
2025 05 09 18 11 58 13194.26  1702.12 53927.28
2025 05 09 18 11 59 13192.20  1701.04 53928.85
2025 05 09 18 12 00 13190.14  1699.91 53930.41
2025 05 09 18 12 01 13188.07  1698.74 53931.85
2025 05 09 18 12 02 13186.01  1697.50 53933.06
2025 05 09 18 12 03 13184.03  1696.44 53934.12
2025 05 09 18 12 04 13182.34  1695.81 53935.18
2025 05 09 18 12 05 13181.29  1695.41 53936.43
2025 05 09 18 12 06 13180.84  1694.99 53937.97
2025 05 09 18 12 07 13180.63  1694.74 53939.70
2025 05 09 18 12 08 13180.34  1694.64 53941.50
2025 05 09 18 12 09 13179.81  1694.00 53943.21
2025 05 09 18 12 10 13179.14  1692.60 53944.83
2025 05 09 18 12 11 13178.58  1691.01 53946.45
2025 05 09 18 12 12 13178.39  1689.77 53948.26
2025 05 09 18 12 13 13178.71  1688.98 53950.01
2025 05 09 18 12 14 13179.35  1688.41 53951.61
2025 05 09 18 12 15 13179.99  1687.92 53953.08
2025 05 09 18 12 16 13180.32  1687.53 53954.62
2025 05 09 18 12 17 13180.60  1687.37 53956.20
2025 05 09 18 12 18 13180.87  1687.26 53957.74
2025 05 09 18 12 19 13181.24  1686.79 53959.25
2025 05 09 18 12 20 13181.62  1685.72 53960.64
2025 05 09 18 12 21 13182.11  1684.32 53961.91
2025 05 09 18 12 22 13183.20  1682.97 53962.98
2025 05 09 18 12 23 13184.92  1681.93 53963.90
2025 05 09 18 12 24 13187.00  1681.20 53964.69
2025 05 09 18 12 25 13189.03  1680.75 53965.37
2025 05 09 18 12 26 13190.73  1680.53 53965.95
2025 05 09 18 12 27 13192.18  1680.28 53966.55
2025 05 09 18 12 28 13193.55  1679.92 53967.20
2025 05 09 18 12 29 13195.03  1679.64 53967.90
2025 05 09 18 12 30 13196.67  1679.30 53968.60
2025 05 09 18 12 31 13198.41  1678.80 53969.27
2025 05 09 18 12 32 13200.03  1678.52 53969.94
2025 05 09 18 12 33 13201.29  1678.49 53970.52
2025 05 09 18 12 34 13202.12  1678.57 53970.97
2025 05 09 18 12 35 13202.91  1678.71 53971.30
2025 05 09 18 12 36 13204.11  1678.84 53971.57
2025 05 09 18 12 37 13205.45  1678.93 53971.87
2025 05 09 18 12 38 13206.85  1679.05 53972.27
2025 05 09 18 12 39 13208.16  1678.95 53972.72
2025 05 09 18 12 40 13209.24  1678.56 53973.25
2025 05 09 18 12 41 13210.34  1678.31 53973.88
2025 05 09 18 12 42 13211.41  1678.20 53974.52
2025 05 09 18 12 43 13212.55  1678.34 53975.05
2025 05 09 18 12 44 13213.94  1678.82 53975.57
2025 05 09 18 12 45 13215.54  1679.38 53976.03
2025 05 09 18 12 46 13217.00  1680.11 53976.43
2025 05 09 18 12 47 13218.23  1681.02 53976.86
2025 05 09 18 12 48 13219.08  1682.01 53977.36
2025 05 09 18 12 49 13219.79  1683.31 53977.91
2025 05 09 18 12 50 13220.35  1684.83 53978.53
2025 05 09 18 12 51 13220.68  1686.50 53979.22
2025 05 09 18 12 52 13220.71  1688.15 53980.00
2025 05 09 18 12 53 13220.80  1689.90 53980.84
2025 05 09 18 12 54 13221.26  1691.90 53981.58
2025 05 09 18 12 55 13221.53  1694.04 53982.31
2025 05 09 18 12 56 13221.37  1696.24 53983.12
2025 05 09 18 12 57 13220.95  1698.11 53983.92
2025 05 09 18 12 58 13220.16  1699.72 53984.70
2025 05 09 18 12 59 13219.78  1701.10 53985.48
2025 05 09 18 13 00 13219.97  1702.41 53986.29
2025 05 09 18 13 01 13220.51  1703.91 53987.19
2025 05 09 18 13 02 13220.75  1705.39 53988.12
2025 05 09 18 13 03 13220.79  1706.72 53988.91
2025 05 09 18 13 04 13220.85  1707.78 53989.55
2025 05 09 18 13 05 13221.07  1708.43 53990.11
2025 05 09 18 13 06 13221.45  1708.63 53990.67
2025 05 09 18 13 07 13222.39  1708.82 53991.25
2025 05 09 18 13 08 13223.86  1709.19 53991.94
2025 05 09 18 13 09 13225.43  1709.87 53992.70
2025 05 09 18 13 10 13226.92  1710.37 53993.47
2025 05 09 18 13 11 13228.12  1710.70 53994.12
2025 05 09 18 13 12 13229.11  1711.10 53994.66
2025 05 09 18 13 13 13230.22  1711.83 53995.13
2025 05 09 18 13 14 13231.20  1713.05 53995.53
2025 05 09 18 13 15 13232.45  1714.09 53996.00
2025 05 09 18 13 16 13234.12  1714.58 53996.60
2025 05 09 18 13 17 13235.73  1714.70 53997.15
2025 05 09 18 13 18 13237.56  1714.67 53997.58
2025 05 09 18 13 19 13239.51  1714.27 53997.82
2025 05 09 18 13 20 13241.48  1713.78 53997.85
2025 05 09 18 13 21 13243.40  1713.34 53997.79
2025 05 09 18 13 22 13245.19  1712.57 53997.74
2025 05 09 18 13 23 13246.77  1711.22 53997.71
2025 05 09 18 13 24 13247.85  1709.47 53997.65
2025 05 09 18 13 25 13248.53  1707.49 53997.52
2025 05 09 18 13 26 13249.31  1705.58 53997.30
2025 05 09 18 13 27 13250.41  1703.79 53997.09
2025 05 09 18 13 28 13251.44  1701.95 53996.97
2025 05 09 18 13 29 13252.16  1700.29 53996.95
2025 05 09 18 13 30 13252.51  1698.92 53996.96
2025 05 09 18 13 31 13252.54  1697.82 53996.93
2025 05 09 18 13 32 13252.42  1696.90 53996.84
2025 05 09 18 13 33 13252.50  1696.06 53996.75
2025 05 09 18 13 34 13252.77  1695.23 53996.67
2025 05 09 18 13 35 13253.25  1694.50 53996.56
2025 05 09 18 13 36 13253.73  1693.98 53996.41
2025 05 09 18 13 37 13254.23  1693.68 53996.21
2025 05 09 18 13 38 13254.72  1693.50 53995.92
2025 05 09 18 13 39 13255.01  1693.39 53995.55
2025 05 09 18 13 40 13255.25  1693.31 53995.14
2025 05 09 18 13 41 13255.42  1693.29 53994.71
2025 05 09 18 13 42 13255.55  1693.37 53994.26
2025 05 09 18 13 43 13255.66  1693.54 53993.87
2025 05 09 18 13 44 13255.76  1693.78 53993.58
2025 05 09 18 13 45 13255.86  1694.13 53993.30
2025 05 09 18 13 46 13255.96  1694.59 53993.04
2025 05 09 18 13 47 13255.84  1695.25 53992.76
2025 05 09 18 13 48 13255.58  1696.16 53992.50
2025 05 09 18 13 49 13255.25  1697.34 53992.23
2025 05 09 18 13 50 13255.06  1698.57 53991.97
2025 05 09 18 13 51 13255.19  1699.64 53991.67
2025 05 09 18 13 52 13255.36  1700.55 53991.33
2025 05 09 18 13 53 13255.37  1701.37 53991.00
2025 05 09 18 13 54 13255.31  1702.37 53990.63
2025 05 09 18 13 55 13255.25  1703.69 53990.24
2025 05 09 18 13 56 13255.29  1705.17 53989.81
2025 05 09 18 13 57 13255.40  1706.50 53989.32
2025 05 09 18 13 58 13255.50  1707.50 53988.81
2025 05 09 18 13 59 13255.67  1708.14 53988.30
2025 05 09 18 14 00 13255.93  1708.44 53987.81
2025 05 09 18 14 01 13256.26  1708.65 53987.37
2025 05 09 18 14 02 13256.59  1708.89 53986.90
2025 05 09 18 14 03 13256.95  1709.15 53986.42
2025 05 09 18 14 04 13257.42  1709.33 53985.90
2025 05 09 18 14 05 13257.77  1709.24 53985.34
2025 05 09 18 14 06 13257.90  1708.77 53984.83
2025 05 09 18 14 07 13257.69  1708.11 53984.39
2025 05 09 18 14 08 13257.17  1707.63 53983.99
2025 05 09 18 14 09 13256.70  1707.38 53983.64
2025 05 09 18 14 10 13256.46  1707.21 53983.32
2025 05 09 18 14 11 13256.23  1706.91 53982.98
2025 05 09 18 14 12 13255.88  1706.48 53982.61
2025 05 09 18 14 13 13255.41  1705.74 53982.26
2025 05 09 18 14 14 13254.95  1704.61 53981.94
2025 05 09 18 14 15 13254.51  1703.38 53981.62
2025 05 09 18 14 16 13253.85  1702.16 53981.31
2025 05 09 18 14 17 13252.88  1700.86 53981.01
2025 05 09 18 14 18 13251.71  1699.35 53980.73
2025 05 09 18 14 19 13250.54  1697.74 53980.53
2025 05 09 18 14 20 13249.46  1696.05 53980.37
2025 05 09 18 14 21 13248.21  1694.37 53980.22
2025 05 09 18 14 22 13246.66  1692.90 53980.05
2025 05 09 18 14 23 13245.06  1691.72 53979.85
2025 05 09 18 14 24 13243.58  1690.61 53979.61
2025 05 09 18 14 25 13242.41  1689.47 53979.34
2025 05 09 18 14 26 13241.49  1688.29 53979.03
2025 05 09 18 14 27 13240.60  1687.20 53978.68
2025 05 09 18 14 28 13239.62  1686.26 53978.28
2025 05 09 18 14 29 13238.66  1685.42 53977.80
2025 05 09 18 14 30 13237.82  1684.69 53977.32
2025 05 09 18 14 31 13237.28  1684.02 53976.83
2025 05 09 18 14 32 13237.22  1683.46 53976.32
2025 05 09 18 14 33 13237.66  1683.00 53975.71
2025 05 09 18 14 34 13238.35  1682.53 53975.01
2025 05 09 18 14 35 13239.03  1682.14 53974.21
2025 05 09 18 14 36 13239.59  1681.90 53973.36
2025 05 09 18 14 37 13239.91  1681.81 53972.50
2025 05 09 18 14 38 13239.88  1681.67 53971.67
2025 05 09 18 14 39 13239.48  1681.46 53970.91
2025 05 09 18 14 40 13238.89  1681.47 53970.23
2025 05 09 18 14 41 13238.39  1681.55 53969.66
2025 05 09 18 14 42 13237.98  1681.39 53969.18
2025 05 09 18 14 43 13237.79  1681.27 53968.66
2025 05 09 18 14 44 13237.56  1681.11 53968.13
2025 05 09 18 14 45 13237.42  1680.84 53967.55
2025 05 09 18 14 46 13237.50  1680.70 53966.98
2025 05 09 18 14 47 13237.83  1680.63 53966.43
2025 05 09 18 14 48 13238.18  1680.25 53965.93
2025 05 09 18 14 49 13238.54  1679.64 53965.38
2025 05 09 18 14 50 13239.44  1679.00 53964.78
2025 05 09 18 14 51 13240.72  1678.45 53964.16
2025 05 09 18 14 52 13242.05  1677.92 53963.51
2025 05 09 18 14 53 13243.45  1677.27 53962.82
2025 05 09 18 14 54 13244.94  1676.41 53962.10
2025 05 09 18 14 55 13246.39  1675.57 53961.35
2025 05 09 18 14 56 13247.79  1674.75 53960.62
2025 05 09 18 14 57 13249.37  1673.82 53959.87
2025 05 09 18 14 58 13251.23  1672.68 53959.08
2025 05 09 18 14 59 13253.25  1671.57 53958.28
2025 05 09 18 15 00 13255.54  1670.51 53957.46
2025 05 09 18 15 01 13258.08  1669.66 53956.66
2025 05 09 18 15 02 13260.57  1669.12 53955.89
2025 05 09 18 15 03 13263.00  1668.91 53955.15
2025 05 09 18 15 04 13265.58  1669.20 53954.43
2025 05 09 18 15 05 13268.17  1669.84 53953.76
2025 05 09 18 15 06 13270.77  1670.70 53953.05
2025 05 09 18 15 07 13273.37  1671.66 53952.35
2025 05 09 18 15 08 13275.95  1672.83 53951.64
2025 05 09 18 15 09 13278.55  1674.30 53950.98
2025 05 09 18 15 10 13280.97  1675.93 53950.32
2025 05 09 18 15 11 13283.22  1677.83 53949.65
2025 05 09 18 15 12 13285.28  1679.94 53948.90
2025 05 09 18 15 13 13286.94  1682.11 53948.07
2025 05 09 18 15 14 13288.14  1684.49 53947.23
2025 05 09 18 15 15 13289.09  1687.06 53946.49
2025 05 09 18 15 16 13289.82  1689.67 53945.84
2025 05 09 18 15 17 13290.20  1692.32 53945.27
2025 05 09 18 15 18 13290.57  1694.93 53944.72
2025 05 09 18 15 19 13291.10  1697.66 53944.19
2025 05 09 18 15 20 13291.72  1700.58 53943.65
2025 05 09 18 15 21 13292.43  1703.73 53943.05
2025 05 09 18 15 22 13293.21  1706.98 53942.42
2025 05 09 18 15 23 13293.85  1710.18 53941.83
2025 05 09 18 15 24 13294.25  1713.43 53941.30
2025 05 09 18 15 25 13294.34  1716.64 53940.86
2025 05 09 18 15 26 13294.25  1719.74 53940.52
2025 05 09 18 15 27 13293.97  1722.83 53940.21
2025 05 09 18 15 28 13293.53  1725.93 53939.82
2025 05 09 18 15 29 13292.94  1728.94 53939.39
2025 05 09 18 15 30 13292.00  1731.74 53938.96
2025 05 09 18 15 31 13290.76  1734.16 53938.53
2025 05 09 18 15 32 13289.19  1736.18 53938.12
2025 05 09 18 15 33 13287.08  1737.85 53937.73
2025 05 09 18 15 34 13284.61  1739.34 53937.36
2025 05 09 18 15 35 13282.33  1740.67 53936.95
2025 05 09 18 15 36 13280.21  1741.94 53936.61
2025 05 09 18 15 37 13278.16  1743.17 53936.40
2025 05 09 18 15 38 13276.22  1744.39 53936.36
2025 05 09 18 15 39 13274.52  1745.44 53936.41
2025 05 09 18 15 40 13273.23  1746.15 53936.46
2025 05 09 18 15 41 13272.00  1746.34 53936.51
2025 05 09 18 15 42 13270.69  1746.08 53936.64
2025 05 09 18 15 43 13269.43  1745.75 53936.84
2025 05 09 18 15 44 13268.25  1745.48 53937.03
2025 05 09 18 15 45 13267.10  1745.26 53937.21
2025 05 09 18 15 46 13265.94  1744.90 53937.41
2025 05 09 18 15 47 13264.71  1744.41 53937.67
2025 05 09 18 15 48 13263.45  1743.92 53938.03
2025 05 09 18 15 49 13262.34  1743.56 53938.56
2025 05 09 18 15 50 13261.57  1743.16 53939.15
2025 05 09 18 15 51 13260.88  1742.57 53939.69
2025 05 09 18 15 52 13259.92  1741.85 53940.20
2025 05 09 18 15 53 13258.68  1741.11 53940.67
2025 05 09 18 15 54 13257.45  1740.25 53941.10
2025 05 09 18 15 55 13256.39  1739.18 53941.55
2025 05 09 18 15 56 13255.47  1737.78 53942.03
2025 05 09 18 15 57 13254.34  1736.16 53942.53
2025 05 09 18 15 58 13253.15  1734.47 53943.07
2025 05 09 18 15 59 13252.01  1732.70 53943.70
2025 05 09 18 16 00 13250.96  1730.89 53944.38
2025 05 09 18 16 01 13250.08  1729.01 53944.98
2025 05 09 18 16 02 13249.28  1726.95 53945.44
2025 05 09 18 16 03 13248.42  1724.67 53945.80
2025 05 09 18 16 04 13247.71  1722.42 53946.18
2025 05 09 18 16 05 13247.05  1720.26 53946.52
2025 05 09 18 16 06 13246.61  1717.98 53946.82
2025 05 09 18 16 07 13246.68  1715.30 53947.01
2025 05 09 18 16 08 13246.44  1712.63 53947.18
2025 05 09 18 16 09 13246.13  1710.07 53947.38
2025 05 09 18 16 10 13246.00  1707.42 53947.64
2025 05 09 18 16 11 13246.19  1704.72 53948.02
2025 05 09 18 16 12 13246.58  1702.18 53948.51
2025 05 09 18 16 13 13247.13  1700.06 53949.00
2025 05 09 18 16 14 13248.02  1698.19 53949.51
2025 05 09 18 16 15 13249.54  1696.40 53949.94
2025 05 09 18 16 16 13251.29  1694.35 53950.24
2025 05 09 18 16 17 13252.83  1692.32 53950.43
2025 05 09 18 16 18 13254.37  1690.48 53950.63
2025 05 09 18 16 19 13255.89  1689.15 53950.82
2025 05 09 18 16 20 13257.67  1688.17 53950.81
2025 05 09 18 16 21 13259.70  1687.52 53950.61
2025 05 09 18 16 22 13261.91  1687.20 53950.39
2025 05 09 18 16 23 13264.39  1687.12 53950.07
2025 05 09 18 16 24 13266.87  1687.44 53949.47
2025 05 09 18 16 25 13269.52  1688.15 53948.54
2025 05 09 18 16 26 13272.06  1689.57 53947.23
2025 05 09 18 16 27 13273.77  1691.44 53945.68
2025 05 09 18 16 28 13274.04  1693.63 53944.18
2025 05 09 18 16 29 13273.22  1695.91 53942.98
2025 05 09 18 16 30 13272.02  1698.61 53942.03
2025 05 09 18 16 31 13270.52  1701.50 53941.15
2025 05 09 18 16 32 13269.53  1704.41 53940.55
2025 05 09 18 16 33 13269.31  1707.58 53939.80
2025 05 09 18 16 34 13268.25  1711.11 53938.90
2025 05 09 18 16 35 13265.62  1714.34 53938.26
2025 05 09 18 16 36 13261.12  1717.48 53938.21
2025 05 09 18 16 37 13256.49  1720.66 53938.56
2025 05 09 18 16 38 13252.45  1723.00 53939.24
2025 05 09 18 16 39 13249.28  1724.13 53940.05
2025 05 09 18 16 40 13246.87  1724.58 53940.70
2025 05 09 18 16 41 13244.21  1725.08 53941.68
2025 05 09 18 16 42 13242.17  1725.39 53943.00
2025 05 09 18 16 43 13241.32  1725.33 53944.42
2025 05 09 18 16 44 13240.96  1724.83 53945.83
2025 05 09 18 16 45 13241.54  1723.82 53947.15
2025 05 09 18 16 46 13242.75  1722.67 53948.26
2025 05 09 18 16 47 13243.22  1721.42 53949.49
2025 05 09 18 16 48 13243.06  1719.96 53951.03
2025 05 09 18 16 49 13242.98  1718.53 53952.76
2025 05 09 18 16 50 13243.98  1716.94 53954.02
2025 05 09 18 16 51 13246.08  1715.20 53954.91
2025 05 09 18 16 52 13247.61  1713.69 53955.67
2025 05 09 18 16 53 13248.80  1712.08 53955.99
2025 05 09 18 16 54 13249.65  1710.38 53956.11
2025 05 09 18 16 55 13250.06  1708.91 53956.19
2025 05 09 18 16 56 13250.26  1707.54 53956.13
2025 05 09 18 16 57 13251.03  1706.58 53955.95
2025 05 09 18 16 58 13252.18  1705.76 53955.87
2025 05 09 18 16 59 13253.21  1704.57 53955.69
2025 05 09 18 17 00 13253.69  1703.19 53955.16
2025 05 09 18 17 01 13253.96  1701.95 53954.24
2025 05 09 18 17 02 13254.28  1700.60 53953.32
2025 05 09 18 17 03 13254.34  1699.42 53952.63
2025 05 09 18 17 04 13254.23  1698.72 53952.15
2025 05 09 18 17 05 13253.77  1698.61 53951.66
2025 05 09 18 17 06 13253.22  1698.63 53950.96
2025 05 09 18 17 07 13253.02  1698.45 53950.21
2025 05 09 18 17 08 13253.17  1698.29 53949.67
2025 05 09 18 17 09 13253.44  1698.41 53949.35
2025 05 09 18 17 10 13253.67  1698.80 53949.11
2025 05 09 18 17 11 13253.41  1699.85 53948.73
2025 05 09 18 17 12 13252.68  1701.46 53947.94
2025 05 09 18 17 13 13251.91  1703.19 53946.85
2025 05 09 18 17 14 13251.37  1705.18 53945.75
2025 05 09 18 17 15 13250.65  1707.16 53944.74
2025 05 09 18 17 16 13249.73  1709.02 53943.87
2025 05 09 18 17 17 13248.75  1710.56 53943.20
2025 05 09 18 17 18 13247.49  1711.53 53942.73
2025 05 09 18 17 19 13246.00  1712.22 53942.17
2025 05 09 18 17 20 13244.46  1712.98 53941.49
2025 05 09 18 17 21 13242.51  1713.46 53940.85
2025 05 09 18 17 22 13240.54  1713.77 53940.30
2025 05 09 18 17 23 13238.49  1714.01 53939.88
2025 05 09 18 17 24 13236.28  1714.22 53939.46
2025 05 09 18 17 25 13234.05  1714.31 53938.83
2025 05 09 18 17 26 13231.64  1714.25 53938.02
2025 05 09 18 17 27 13228.96  1714.22 53937.23
2025 05 09 18 17 28 13226.02  1714.19 53936.43
2025 05 09 18 17 29 13222.90  1714.09 53935.67
2025 05 09 18 17 30 13219.85  1713.82 53935.02
2025 05 09 18 17 31 13217.04  1713.53 53934.50
2025 05 09 18 17 32 13214.53  1713.33 53934.09
2025 05 09 18 17 33 13211.97  1713.31 53933.82
2025 05 09 18 17 34 13209.15  1713.43 53933.64
2025 05 09 18 17 35 13206.21  1713.42 53933.53
2025 05 09 18 17 36 13203.30  1713.28 53933.53
2025 05 09 18 17 37 13200.46  1713.34 53933.68
2025 05 09 18 17 38 13197.65  1713.70 53934.02
2025 05 09 18 17 39 13194.91  1714.32 53934.51
2025 05 09 18 17 40 13192.39  1715.09 53935.03
2025 05 09 18 17 41 13189.99  1716.18 53935.54
2025 05 09 18 17 42 13187.55  1717.73 53936.04
2025 05 09 18 17 43 13184.95  1719.64 53936.56
2025 05 09 18 17 44 13182.32  1721.63 53937.00
2025 05 09 18 17 45 13179.99  1723.62 53937.33
2025 05 09 18 17 46 13177.86  1725.19 53937.56
2025 05 09 18 17 47 13176.06  1726.63 53937.72
2025 05 09 18 17 48 13174.45  1728.09 53937.84
2025 05 09 18 17 49 13172.98  1729.66 53937.90
2025 05 09 18 17 50 13171.30  1731.09 53938.07
2025 05 09 18 17 51 13169.38  1732.45 53938.53
2025 05 09 18 17 52 13167.31  1733.75 53939.30
2025 05 09 18 17 53 13165.01  1735.00 53940.36
2025 05 09 18 17 54 13162.61  1736.26 53941.37
2025 05 09 18 17 55 13160.10  1737.69 53942.34
2025 05 09 18 17 56 13157.44  1739.19 53943.38
2025 05 09 18 17 57 13154.83  1740.71 53944.35
2025 05 09 18 17 58 13152.04  1742.30 53945.18
2025 05 09 18 17 59 13149.36  1743.96 53945.79
2025 05 09 18 18 00 13147.07  1745.42 53946.28
2025 05 09 18 18 01 13144.99  1746.59 53946.88
2025 05 09 18 18 02 13143.25  1747.75 53947.42
2025 05 09 18 18 03 13141.50  1749.23 53948.15
2025 05 09 18 18 04 13139.87  1750.21 53949.30
2025 05 09 18 18 05 13138.49  1750.85 53950.46
2025 05 09 18 18 06 13137.44  1751.43 53951.47
2025 05 09 18 18 07 13136.86  1752.04 53952.38
2025 05 09 18 18 08 13136.70  1752.82 53953.25
2025 05 09 18 18 09 13136.60  1753.77 53954.08
2025 05 09 18 18 10 13136.45  1754.89 53954.92
2025 05 09 18 18 11 13136.26  1756.12 53955.84
2025 05 09 18 18 12 13136.24  1757.36 53956.83
2025 05 09 18 18 13 13136.52  1758.51 53957.78
2025 05 09 18 18 14 13137.08  1759.63 53958.65
2025 05 09 18 18 15 13137.73  1760.82 53959.48
2025 05 09 18 18 16 13138.39  1761.87 53960.34
2025 05 09 18 18 17 13139.02  1762.69 53961.25
2025 05 09 18 18 18 13139.42  1763.42 53962.21
2025 05 09 18 18 19 13139.55  1764.41 53963.10
2025 05 09 18 18 20 13139.64  1765.71 53963.91
2025 05 09 18 18 21 13139.67  1767.14 53964.66
2025 05 09 18 18 22 13139.85  1768.50 53965.32
2025 05 09 18 18 23 13140.32  1769.43 53965.78
2025 05 09 18 18 24 13141.09  1770.10 53966.04
2025 05 09 18 18 25 13141.92  1770.73 53966.27
2025 05 09 18 18 26 13142.75  1771.62 53966.51
2025 05 09 18 18 27 13143.76  1772.76 53966.73
2025 05 09 18 18 28 13144.97  1774.07 53967.08
2025 05 09 18 18 29 13146.08  1775.25 53967.46
2025 05 09 18 18 30 13146.88  1776.29 53967.79
2025 05 09 18 18 31 13147.46  1777.22 53968.10
2025 05 09 18 18 32 13147.97  1778.26 53968.36
2025 05 09 18 18 33 13148.22  1779.46 53968.58
2025 05 09 18 18 34 13148.41  1780.68 53968.81
2025 05 09 18 18 35 13148.45  1781.84 53969.02
2025 05 09 18 18 36 13148.37  1782.98 53969.19
2025 05 09 18 18 37 13148.20  1784.14 53969.33
2025 05 09 18 18 38 13147.91  1785.20 53969.39
2025 05 09 18 18 39 13147.49  1786.21 53969.38
2025 05 09 18 18 40 13146.94  1787.32 53969.31
2025 05 09 18 18 41 13146.27  1788.37 53969.16
2025 05 09 18 18 42 13145.33  1789.13 53968.98
2025 05 09 18 18 43 13144.11  1789.57 53968.84
2025 05 09 18 18 44 13142.75  1789.84 53968.69
2025 05 09 18 18 45 13141.38  1790.12 53968.50
2025 05 09 18 18 46 13139.93  1790.37 53968.25
2025 05 09 18 18 47 13138.29  1790.66 53967.96
2025 05 09 18 18 48 13136.50  1791.00 53967.70
2025 05 09 18 18 49 13134.50  1791.47 53967.50
2025 05 09 18 18 50 13132.28  1792.11 53967.26
2025 05 09 18 18 51 13129.88  1792.67 53966.98
2025 05 09 18 18 52 13127.46  1793.12 53966.73
2025 05 09 18 18 53 13124.99  1793.52 53966.51
2025 05 09 18 18 54 13122.48  1793.83 53966.26
2025 05 09 18 18 55 13119.92  1794.20 53965.86
2025 05 09 18 18 56 13117.18  1794.51 53965.45
2025 05 09 18 18 57 13114.26  1794.74 53965.10
2025 05 09 18 18 58 13111.39  1795.04 53964.82
2025 05 09 18 18 59 13108.76  1795.19 53964.66
2025 05 09 18 19 00 13106.52  1795.12 53964.60
2025 05 09 18 19 01 13104.54  1794.98 53964.63
2025 05 09 18 19 02 13102.48  1794.81 53964.63
2025 05 09 18 19 03 13100.57  1794.63 53964.66
2025 05 09 18 19 04 13099.01  1794.45 53964.81
2025 05 09 18 19 05 13097.81  1794.25 53964.94
2025 05 09 18 19 06 13096.43  1794.05 53964.81
2025 05 09 18 19 07 13094.77  1793.75 53964.68
2025 05 09 18 19 08 13093.04  1793.31 53964.65
2025 05 09 18 19 09 13091.32  1792.84 53964.60
2025 05 09 18 19 10 13089.80  1792.25 53964.41
2025 05 09 18 19 11 13088.51  1791.53 53964.20
2025 05 09 18 19 12 13087.36  1790.61 53964.01
2025 05 09 18 19 13 13086.40  1789.59 53963.75
2025 05 09 18 19 14 13085.43  1788.39 53963.36
2025 05 09 18 19 15 13084.21  1787.16 53962.85
2025 05 09 18 19 16 13082.85  1785.77 53962.41
2025 05 09 18 19 17 13081.54  1784.25 53962.07
2025 05 09 18 19 18 13080.23  1782.77 53961.80
2025 05 09 18 19 19 13079.06  1781.24 53961.56
2025 05 09 18 19 20 13077.99  1779.76 53961.45
2025 05 09 18 19 21 13077.00  1778.30 53961.36
2025 05 09 18 19 22 13075.99  1776.87 53961.26
2025 05 09 18 19 23 13074.89  1775.46 53961.22
2025 05 09 18 19 24 13073.69  1773.99 53961.30
2025 05 09 18 19 25 13072.49  1772.52 53961.34
2025 05 09 18 19 26 13071.34  1771.06 53961.35
2025 05 09 18 19 27 13070.13  1769.54 53961.31
2025 05 09 18 19 28 13068.90  1768.14 53961.29
2025 05 09 18 19 29 13067.78  1766.93 53961.27
2025 05 09 18 19 30 13066.86  1765.82 53961.20
2025 05 09 18 19 31 13066.11  1764.78 53961.12
2025 05 09 18 19 32 13065.54  1763.88 53960.98
2025 05 09 18 19 33 13065.07  1763.12 53960.79
2025 05 09 18 19 34 13064.62  1762.61 53960.57
2025 05 09 18 19 35 13064.31  1762.31 53960.34
2025 05 09 18 19 36 13064.26  1762.12 53960.03
2025 05 09 18 19 37 13064.48  1761.96 53959.73
2025 05 09 18 19 38 13064.71  1761.64 53959.39
2025 05 09 18 19 39 13065.12  1761.21 53959.00
2025 05 09 18 19 40 13065.64  1760.86 53958.68
2025 05 09 18 19 41 13066.25  1760.67 53958.41
2025 05 09 18 19 42 13067.01  1760.49 53958.17
2025 05 09 18 19 43 13068.06  1760.20 53957.95
2025 05 09 18 19 44 13069.31  1759.80 53957.84
2025 05 09 18 19 45 13070.49  1759.23 53957.90
2025 05 09 18 19 46 13071.39  1758.45 53958.00
2025 05 09 18 19 47 13072.06  1757.38 53958.06
2025 05 09 18 19 48 13072.64  1756.14 53958.17
2025 05 09 18 19 49 13073.18  1754.82 53958.37
2025 05 09 18 19 50 13073.69  1753.36 53958.75
2025 05 09 18 19 51 13074.08  1751.82 53959.13
2025 05 09 18 19 52 13074.36  1750.31 53959.48
2025 05 09 18 19 53 13074.62  1748.77 53959.89
2025 05 09 18 19 54 13074.96  1747.18 53960.34
2025 05 09 18 19 55 13075.34  1745.75 53960.80
2025 05 09 18 19 56 13075.71  1744.52 53961.29
2025 05 09 18 19 57 13075.91  1743.24 53961.70
2025 05 09 18 19 58 13075.78  1741.91 53961.94
2025 05 09 18 19 59 13075.41  1740.53 53962.15
2025 05 09 18 20 00 13074.85  1738.89 53962.44
2025 05 09 18 20 01 13074.23  1737.18 53962.81
2025 05 09 18 20 02 13073.66  1735.56 53963.14
2025 05 09 18 20 03 13073.07  1734.01 53963.42
2025 05 09 18 20 04 13072.46  1732.42 53963.63
2025 05 09 18 20 05 13071.92  1730.90 53963.74
2025 05 09 18 20 06 13071.57  1729.54 53963.70
2025 05 09 18 20 07 13071.40  1728.29 53963.49
2025 05 09 18 20 08 13071.27  1727.08 53963.18
2025 05 09 18 20 09 13071.14  1725.87 53962.73
2025 05 09 18 20 10 13071.04  1724.52 53962.16
2025 05 09 18 20 11 13071.09  1723.01 53961.55
2025 05 09 18 20 12 13071.41  1721.49 53960.98
2025 05 09 18 20 13 13071.96  1720.09 53960.35
2025 05 09 18 20 14 13072.64  1718.75 53959.65
2025 05 09 18 20 15 13073.20  1717.43 53958.88
2025 05 09 18 20 16 13073.65  1716.03 53958.04
2025 05 09 18 20 17 13073.97  1714.67 53957.12
2025 05 09 18 20 18 13074.23  1713.46 53956.10
2025 05 09 18 20 19 13074.50  1712.26 53955.03
2025 05 09 18 20 20 13074.88  1711.00 53953.97
2025 05 09 18 20 21 13075.35  1709.67 53952.94
2025 05 09 18 20 22 13075.90  1708.19 53951.90
2025 05 09 18 20 23 13076.51  1706.72 53950.87
2025 05 09 18 20 24 13077.16  1705.42 53949.86
2025 05 09 18 20 25 13077.91  1704.26 53948.87
2025 05 09 18 20 26 13078.65  1703.02 53947.89
2025 05 09 18 20 27 13079.32  1701.58 53946.92
2025 05 09 18 20 28 13079.91  1699.99 53946.07
2025 05 09 18 20 29 13080.58  1698.39 53945.34
2025 05 09 18 20 30 13081.34  1696.87 53944.73
2025 05 09 18 20 31 13082.16  1695.48 53944.18
2025 05 09 18 20 32 13083.05  1694.16 53943.66
2025 05 09 18 20 33 13083.91  1692.91 53943.14
2025 05 09 18 20 34 13084.59  1691.78 53942.64
2025 05 09 18 20 35 13085.20  1690.63 53942.14
2025 05 09 18 20 36 13085.78  1689.34 53941.67
2025 05 09 18 20 37 13086.37  1687.95 53941.28
2025 05 09 18 20 38 13087.07  1686.53 53940.96
2025 05 09 18 20 39 13087.87  1685.12 53940.68
2025 05 09 18 20 40 13088.72  1683.71 53940.39
2025 05 09 18 20 41 13089.51  1682.40 53940.08
2025 05 09 18 20 42 13090.15  1681.24 53939.78
2025 05 09 18 20 43 13090.73  1680.24 53939.46
2025 05 09 18 20 44 13091.35  1679.42 53939.09
2025 05 09 18 20 45 13091.97  1678.70 53938.69
2025 05 09 18 20 46 13092.61  1678.06 53938.25
2025 05 09 18 20 47 13093.17  1677.42 53937.77
2025 05 09 18 20 48 13093.63  1676.71 53937.28
2025 05 09 18 20 49 13093.96  1675.97 53936.81
2025 05 09 18 20 50 13094.29  1675.29 53936.38
2025 05 09 18 20 51 13094.67  1674.62 53935.96
2025 05 09 18 20 52 13095.16  1673.86 53935.54
2025 05 09 18 20 53 13095.79  1673.05 53935.09
2025 05 09 18 20 54 13096.46  1672.19 53934.61
2025 05 09 18 20 55 13097.11  1671.22 53934.07
2025 05 09 18 20 56 13097.79  1670.19 53933.50
2025 05 09 18 20 57 13098.45  1669.14 53932.90
2025 05 09 18 20 58 13099.04  1668.10 53932.28
2025 05 09 18 20 59 13099.61  1667.02 53931.64
2025 05 09 18 21 00 13100.15  1665.98 53930.99
2025 05 09 18 21 01 13100.53  1665.03 53930.35
2025 05 09 18 21 02 13100.74  1664.16 53929.69
2025 05 09 18 21 03 13100.87  1663.40 53929.04
2025 05 09 18 21 04 13101.02  1662.75 53928.36
2025 05 09 18 21 05 13101.15  1662.16 53927.66
2025 05 09 18 21 06 13101.19  1661.58 53926.95
2025 05 09 18 21 07 13101.14  1661.03 53926.17
2025 05 09 18 21 08 13100.89  1660.49 53925.37
2025 05 09 18 21 09 13100.36  1659.99 53924.56
2025 05 09 18 21 10 13099.74  1659.47 53923.76
2025 05 09 18 21 11 13099.11  1658.93 53922.98
2025 05 09 18 21 12 13098.41  1658.39 53922.17
2025 05 09 18 21 13 13097.52  1657.80 53921.28
2025 05 09 18 21 14 13096.42  1657.20 53920.35
2025 05 09 18 21 15 13095.20  1656.60 53919.42
2025 05 09 18 21 16 13093.94  1656.02 53918.51
2025 05 09 18 21 17 13092.67  1655.40 53917.61
2025 05 09 18 21 18 13091.41  1654.73 53916.71
2025 05 09 18 21 19 13090.09  1653.92 53915.76
2025 05 09 18 21 20 13088.67  1653.07 53914.78
2025 05 09 18 21 21 13087.21  1652.18 53913.81
2025 05 09 18 21 22 13085.78  1651.20 53912.89
2025 05 09 18 21 23 13084.27  1650.22 53912.00
2025 05 09 18 21 24 13082.67  1649.27 53911.09
2025 05 09 18 21 25 13081.05  1648.30 53910.19
2025 05 09 18 21 26 13079.39  1647.29 53909.30
2025 05 09 18 21 27 13077.67  1646.23 53908.42
2025 05 09 18 21 28 13075.82  1645.23 53907.54
2025 05 09 18 21 29 13073.84  1644.31 53906.72
2025 05 09 18 21 30 13071.80  1643.50 53905.93
2025 05 09 18 21 31 13069.73  1642.86 53905.18
2025 05 09 18 21 32 13067.60  1642.38 53904.45
2025 05 09 18 21 33 13065.51  1641.99 53903.78
2025 05 09 18 21 34 13063.47  1641.72 53903.17
2025 05 09 18 21 35 13061.42  1641.54 53902.59
2025 05 09 18 21 36 13059.29  1641.44 53902.09
2025 05 09 18 21 37 13057.04  1641.50 53901.61
2025 05 09 18 21 38 13054.73  1641.74 53901.21
2025 05 09 18 21 39 13052.45  1642.10 53900.88
2025 05 09 18 21 40 13050.29  1642.60 53900.62
2025 05 09 18 21 41 13048.14  1643.28 53900.40
2025 05 09 18 21 42 13045.90  1643.99 53900.18
2025 05 09 18 21 43 13043.61  1644.63 53899.93
2025 05 09 18 21 44 13041.32  1645.21 53899.70
2025 05 09 18 21 45 13039.11  1645.94 53899.56
2025 05 09 18 21 46 13036.97  1646.80 53899.54
2025 05 09 18 21 47 13034.84  1647.66 53899.59
2025 05 09 18 21 48 13032.63  1648.42 53899.69
2025 05 09 18 21 49 13030.42  1649.15 53899.85
2025 05 09 18 21 50 13028.29  1649.83 53900.03
2025 05 09 18 21 51 13026.17  1650.49 53900.22
2025 05 09 18 21 52 13024.03  1651.07 53900.36
2025 05 09 18 21 53 13021.92  1651.60 53900.46
2025 05 09 18 21 54 13019.77  1652.04 53900.53
2025 05 09 18 21 55 13017.54  1652.28 53900.56
2025 05 09 18 21 56 13015.28  1652.40 53900.59
2025 05 09 18 21 57 13012.97  1652.44 53900.62
2025 05 09 18 21 58 13010.59  1652.37 53900.67
2025 05 09 18 21 59 13008.17  1652.18 53900.74
2025 05 09 18 22 00 13005.76  1651.93 53900.84
2025 05 09 18 22 01 13003.32  1651.52 53900.99
2025 05 09 18 22 02 13000.84  1650.99 53901.16
2025 05 09 18 22 03 12998.44  1650.45 53901.37
2025 05 09 18 22 04 12996.06  1649.99 53901.58
2025 05 09 18 22 05 12993.63  1649.56 53901.83
2025 05 09 18 22 06 12991.26  1649.10 53902.07
2025 05 09 18 22 07 12989.01  1648.63 53902.34
2025 05 09 18 22 08 12986.85  1648.11 53902.62
2025 05 09 18 22 09 12984.77  1647.51 53902.95
2025 05 09 18 22 10 12982.79  1646.85 53903.27
2025 05 09 18 22 11 12980.92  1646.17 53903.53
2025 05 09 18 22 12 12979.13  1645.51 53903.76
2025 05 09 18 22 13 12977.33  1644.84 53903.93
2025 05 09 18 22 14 12975.57  1644.20 53904.07
2025 05 09 18 22 15 12973.73  1643.55 53904.19
2025 05 09 18 22 16 12971.82  1642.80 53904.27
2025 05 09 18 22 17 12969.97  1642.01 53904.35
2025 05 09 18 22 18 12968.11  1641.19 53904.40
2025 05 09 18 22 19 12966.26  1640.41 53904.47
2025 05 09 18 22 20 12964.44  1639.66 53904.56
2025 05 09 18 22 21 12962.51  1638.94 53904.72
2025 05 09 18 22 22 12960.49  1638.17 53904.91
2025 05 09 18 22 23 12958.45  1637.39 53905.14
2025 05 09 18 22 24 12956.43  1636.66 53905.36
2025 05 09 18 22 25 12954.53  1636.00 53905.59
2025 05 09 18 22 26 12952.68  1635.37 53905.79
2025 05 09 18 22 27 12950.80  1634.76 53905.98
2025 05 09 18 22 28 12948.83  1634.13 53906.18
2025 05 09 18 22 29 12946.81  1633.50 53906.39
2025 05 09 18 22 30 12944.79  1632.92 53906.63
2025 05 09 18 22 31 12942.62  1632.37 53906.96
2025 05 09 18 22 32 12940.24  1631.80 53907.40
2025 05 09 18 22 33 12937.82  1631.25 53907.85
2025 05 09 18 22 34 12935.48  1630.71 53908.25
2025 05 09 18 22 35 12933.36  1630.09 53908.63
2025 05 09 18 22 36 12931.38  1629.45 53909.02
2025 05 09 18 22 37 12929.50  1628.84 53909.40
2025 05 09 18 22 38 12927.69  1628.26 53909.72
2025 05 09 18 22 39 12925.97  1627.63 53910.00
2025 05 09 18 22 40 12924.43  1626.93 53910.23
2025 05 09 18 22 41 12922.94  1626.25 53910.45
2025 05 09 18 22 42 12921.47  1625.56 53910.68
2025 05 09 18 22 43 12919.98  1624.88 53910.91
2025 05 09 18 22 44 12918.57  1624.24 53911.13
2025 05 09 18 22 45 12917.16  1623.65 53911.38
2025 05 09 18 22 46 12915.59  1623.12 53911.74
2025 05 09 18 22 47 12913.88  1622.61 53912.20
2025 05 09 18 22 48 12912.31  1622.18 53912.59
2025 05 09 18 22 49 12911.00  1621.93 53912.91
2025 05 09 18 22 50 12909.92  1621.82 53913.17
2025 05 09 18 22 51 12908.91  1621.69 53913.47
2025 05 09 18 22 52 12908.03  1621.46 53913.81
2025 05 09 18 22 53 12907.35  1621.20 53914.21
2025 05 09 18 22 54 12906.81  1620.90 53914.60
2025 05 09 18 22 55 12906.35  1620.46 53914.95
2025 05 09 18 22 56 12906.03  1619.97 53915.32
2025 05 09 18 22 57 12905.77  1619.50 53915.72
2025 05 09 18 22 58 12905.57  1619.09 53916.13
2025 05 09 18 22 59 12905.44  1618.77 53916.50
2025 05 09 18 23 00 12905.38  1618.52 53916.83
2025 05 09 18 23 01 12905.28  1618.26 53917.16
2025 05 09 18 23 02 12905.11  1617.97 53917.49
2025 05 09 18 23 03 12904.90  1617.68 53917.83
2025 05 09 18 23 04 12904.66  1617.38 53918.14
2025 05 09 18 23 05 12904.36  1617.06 53918.41
2025 05 09 18 23 06 12903.96  1616.73 53918.69
2025 05 09 18 23 07 12903.47  1616.46 53918.98
2025 05 09 18 23 08 12902.87  1616.23 53919.28
2025 05 09 18 23 09 12902.20  1616.04 53919.56
2025 05 09 18 23 10 12901.54  1615.94 53919.83
2025 05 09 18 23 11 12900.91  1615.91 53920.08
2025 05 09 18 23 12 12900.27  1615.96 53920.35
2025 05 09 18 23 13 12899.58  1616.06 53920.72
2025 05 09 18 23 14 12898.83  1616.27 53921.21
2025 05 09 18 23 15 12898.07  1616.56 53921.77
2025 05 09 18 23 16 12897.28  1616.97 53922.41
2025 05 09 18 23 17 12896.45  1617.47 53923.08
2025 05 09 18 23 18 12895.74  1617.99 53923.77
2025 05 09 18 23 19 12895.05  1618.59 53924.47
2025 05 09 18 23 20 12894.21  1619.20 53925.19
2025 05 09 18 23 21 12893.22  1619.81 53925.93
2025 05 09 18 23 22 12892.08  1620.45 53926.62
2025 05 09 18 23 23 12890.88  1621.10 53927.26
2025 05 09 18 23 24 12889.62  1621.72 53927.95
2025 05 09 18 23 25 12888.31  1622.32 53928.83
2025 05 09 18 23 26 12886.97  1622.93 53929.84
2025 05 09 18 23 27 12885.60  1623.56 53930.90
2025 05 09 18 23 28 12884.13  1624.26 53931.94
2025 05 09 18 23 29 12882.51  1625.02 53932.90
2025 05 09 18 23 30 12880.74  1625.70 53933.81
2025 05 09 18 23 31 12879.08  1626.28 53934.63
2025 05 09 18 23 32 12877.51  1626.85 53935.39
2025 05 09 18 23 33 12876.02  1627.48 53936.15
2025 05 09 18 23 34 12874.65  1628.17 53936.92
2025 05 09 18 23 35 12873.31  1628.82 53937.70
2025 05 09 18 23 36 12872.00  1629.34 53938.43
2025 05 09 18 23 37 12870.70  1629.75 53939.02
2025 05 09 18 23 38 12869.50  1630.08 53939.49
2025 05 09 18 23 39 12868.42  1630.34 53939.94
2025 05 09 18 23 40 12867.38  1630.55 53940.44
2025 05 09 18 23 41 12866.26  1630.79 53940.96
2025 05 09 18 23 42 12865.02  1631.11 53941.57
2025 05 09 18 23 43 12863.82  1631.51 53942.07
2025 05 09 18 23 44 12862.78  1632.00 53942.40
2025 05 09 18 23 45 12861.90  1632.45 53942.58
2025 05 09 18 23 46 12861.23  1632.76 53942.78
2025 05 09 18 23 47 12860.65  1633.03 53943.05
2025 05 09 18 23 48 12860.11  1633.35 53943.33
2025 05 09 18 23 49 12859.59  1633.73 53943.66
2025 05 09 18 23 50 12859.02  1634.19 53944.06
2025 05 09 18 23 51 12858.40  1634.75 53944.43
2025 05 09 18 23 52 12857.73  1635.45 53944.83
2025 05 09 18 23 53 12857.01  1636.26 53945.29
2025 05 09 18 23 54 12856.23  1637.13 53945.72
2025 05 09 18 23 55 12855.36  1638.00 53946.13
2025 05 09 18 23 56 12854.37  1638.83 53946.57
2025 05 09 18 23 57 12853.28  1639.68 53947.00
2025 05 09 18 23 58 12852.13  1640.50 53947.49
2025 05 09 18 23 59 12850.83  1641.32 53948.05
2025 05 09 18 24 00 12849.32  1642.17 53948.60
2025 05 09 18 24 01 12847.63  1643.07 53949.09
2025 05 09 18 24 02 12845.83  1644.10 53949.62
2025 05 09 18 24 03 12844.04  1645.29 53950.22
2025 05 09 18 24 04 12842.37  1646.61 53950.88
2025 05 09 18 24 05 12840.90  1647.90 53951.55
2025 05 09 18 24 06 12839.56  1649.01 53952.14
2025 05 09 18 24 07 12838.20  1649.99 53952.57
2025 05 09 18 24 08 12836.80  1651.03 53952.86
2025 05 09 18 24 09 12835.56  1652.10 53953.06
2025 05 09 18 24 10 12834.51  1653.02 53953.30
2025 05 09 18 24 11 12833.46  1653.95 53953.74
2025 05 09 18 24 12 12832.26  1654.90 53954.33
2025 05 09 18 24 13 12830.90  1655.97 53955.06
2025 05 09 18 24 14 12829.38  1657.15 53955.92
2025 05 09 18 24 15 12827.76  1658.38 53956.77
2025 05 09 18 24 16 12826.15  1659.56 53957.54
2025 05 09 18 24 17 12824.64  1660.57 53958.13
2025 05 09 18 24 18 12823.25  1661.52 53958.65
2025 05 09 18 24 19 12822.00  1662.51 53959.04
2025 05 09 18 24 20 12820.90  1663.44 53959.43
2025 05 09 18 24 21 12819.86  1664.27 53959.79
2025 05 09 18 24 22 12818.82  1664.99 53960.03
2025 05 09 18 24 23 12817.77  1665.64 53960.13
2025 05 09 18 24 24 12816.73  1666.25 53960.16
2025 05 09 18 24 25 12815.79  1666.76 53960.30
2025 05 09 18 24 26 12814.96  1667.17 53960.58
2025 05 09 18 24 27 12814.21  1667.62 53961.04
2025 05 09 18 24 28 12813.35  1668.14 53961.56
2025 05 09 18 24 29 12812.23  1668.68 53961.94
2025 05 09 18 24 30 12810.94  1669.22 53962.18
2025 05 09 18 24 31 12809.66  1669.68 53962.48
2025 05 09 18 24 32 12808.46  1670.11 53962.96
2025 05 09 18 24 33 12807.32  1670.45 53963.55
2025 05 09 18 24 34 12806.25  1670.71 53964.19
2025 05 09 18 24 35 12805.26  1670.98 53964.83
2025 05 09 18 24 36 12804.35  1671.27 53965.48
2025 05 09 18 24 37 12803.46  1671.51 53966.12
2025 05 09 18 24 38 12802.64  1671.83 53966.71
2025 05 09 18 24 39 12801.98  1672.31 53967.31
2025 05 09 18 24 40 12801.45  1672.98 53967.88
2025 05 09 18 24 41 12800.70  1673.80 53968.45
2025 05 09 18 24 42 12799.69  1674.73 53969.03
2025 05 09 18 24 43 12798.67  1675.81 53969.71
2025 05 09 18 24 44 12797.70  1676.92 53970.52
2025 05 09 18 24 45 12796.75  1678.01 53971.37
2025 05 09 18 24 46 12795.83  1679.08 53972.25
2025 05 09 18 24 47 12795.02  1680.26 53973.24
2025 05 09 18 24 48 12794.48  1681.60 53974.27
2025 05 09 18 24 49 12794.16  1683.04 53975.29
2025 05 09 18 24 50 12793.84  1684.54 53976.27
2025 05 09 18 24 51 12793.48  1686.20 53977.21
2025 05 09 18 24 52 12793.17  1687.93 53977.92
2025 05 09 18 24 53 12792.95  1689.89 53978.57
2025 05 09 18 24 54 12792.75  1692.06 53979.38
2025 05 09 18 24 55 12792.43  1694.28 53980.31
2025 05 09 18 24 56 12792.15  1696.30 53981.15
2025 05 09 18 24 57 12792.05  1698.09 53981.91
2025 05 09 18 24 58 12792.01  1699.72 53982.59
2025 05 09 18 24 59 12791.93  1701.26 53983.00
2025 05 09 18 25 00 12791.71  1702.83 53983.00
2025 05 09 18 25 01 12791.39  1704.69 53982.73
2025 05 09 18 25 02 12791.10  1706.72 53982.57
2025 05 09 18 25 03 12790.98  1708.65 53982.58
2025 05 09 18 25 04 12790.98  1710.35 53982.71
2025 05 09 18 25 05 12791.08  1711.79 53982.98
2025 05 09 18 25 06 12791.32  1713.04 53983.40
2025 05 09 18 25 07 12791.53  1714.20 53983.84
2025 05 09 18 25 08 12791.58  1715.22 53984.11
2025 05 09 18 25 09 12791.69  1716.16 53984.33
2025 05 09 18 25 10 12791.94  1717.13 53984.62
2025 05 09 18 25 11 12792.23  1718.10 53984.99
2025 05 09 18 25 12 12792.41  1719.03 53985.35
2025 05 09 18 25 13 12792.46  1719.88 53985.67
2025 05 09 18 25 14 12792.42  1720.73 53985.91
2025 05 09 18 25 15 12792.36  1721.57 53986.11
2025 05 09 18 25 16 12792.39  1722.37 53986.24
2025 05 09 18 25 17 12792.50  1723.12 53986.27
2025 05 09 18 25 18 12792.57  1723.91 53986.14
2025 05 09 18 25 19 12792.65  1724.73 53985.95
2025 05 09 18 25 20 12792.79  1725.53 53985.86
2025 05 09 18 25 21 12792.97  1726.13 53985.89
2025 05 09 18 25 22 12793.12  1726.56 53986.01
2025 05 09 18 25 23 12793.07  1727.00 53986.26
2025 05 09 18 25 24 12792.82  1727.46 53986.65
2025 05 09 18 25 25 12792.47  1727.91 53987.10
2025 05 09 18 25 26 12792.10  1728.43 53987.58
2025 05 09 18 25 27 12791.76  1729.01 53988.16
2025 05 09 18 25 28 12791.48  1729.45 53988.89
2025 05 09 18 25 29 12791.22  1729.76 53989.60
2025 05 09 18 25 30 12790.60  1730.21 53989.83
2025 05 09 18 25 31 12789.91  1730.80 53989.77
2025 05 09 18 25 32 12789.54  1731.33 53989.97
2025 05 09 18 25 33 12789.57  1731.75 53990.41
2025 05 09 18 25 34 12789.74  1732.08 53990.99
2025 05 09 18 25 35 12789.94  1732.33 53991.69
2025 05 09 18 25 36 12790.18  1732.53 53992.55
2025 05 09 18 25 37 12790.45  1732.68 53993.53
2025 05 09 18 25 38 12790.65  1732.82 53994.59
2025 05 09 18 25 39 12790.78  1732.91 53995.62
2025 05 09 18 25 40 12790.86  1733.02 53996.57
2025 05 09 18 25 41 12790.66  1733.23 53997.12
2025 05 09 18 25 42 12790.18  1733.75 53997.06
2025 05 09 18 25 43 12789.73  1734.52 53996.89
2025 05 09 18 25 44 12789.52  1735.25 53997.08
2025 05 09 18 25 45 12789.60  1735.91 53997.50
2025 05 09 18 25 46 12789.82  1736.49 53998.12
2025 05 09 18 25 47 12789.99  1737.00 53998.86
2025 05 09 18 25 48 12790.00  1737.54 53999.51
2025 05 09 18 25 49 12789.86  1738.09 53999.97
2025 05 09 18 25 50 12789.77  1738.46 54000.36
2025 05 09 18 25 51 12789.91  1738.66 54000.88
2025 05 09 18 25 52 12790.36  1738.74 54001.68
2025 05 09 18 25 53 12791.02  1738.79 54002.73
2025 05 09 18 25 54 12791.72  1738.97 54003.97
2025 05 09 18 25 55 12792.31  1739.29 54005.16
2025 05 09 18 25 56 12792.64  1739.82 54005.81
2025 05 09 18 25 57 12792.62  1740.80 54005.74
2025 05 09 18 25 58 12792.52  1742.15 54005.45
2025 05 09 18 25 59 12792.71  1743.22 54005.60
2025 05 09 18 26 00 12793.14  1743.80 54006.04
2025 05 09 18 26 01 12793.42  1744.14 54006.37
2025 05 09 18 26 02 12793.58  1744.49 54006.58
2025 05 09 18 26 03 12793.89  1744.82 54006.86
2025 05 09 18 26 04 12794.26  1745.11 54007.32
2025 05 09 18 26 05 12794.63  1745.33 54007.92
2025 05 09 18 26 06 12794.92  1745.47 54008.68
2025 05 09 18 26 07 12795.00  1745.56 54009.35
2025 05 09 18 26 08 12794.77  1745.68 54009.87
2025 05 09 18 26 09 12794.37  1745.87 54010.23
2025 05 09 18 26 10 12794.01  1746.06 54010.55
2025 05 09 18 26 11 12793.63  1746.37 54010.82
2025 05 09 18 26 12 12793.11  1746.80 54010.95
2025 05 09 18 26 13 12792.24  1747.32 54010.86
2025 05 09 18 26 14 12791.34  1747.83 54010.66
2025 05 09 18 26 15 12790.63  1748.08 54010.61
2025 05 09 18 26 16 12790.09  1748.18 54010.76
2025 05 09 18 26 17 12789.60  1748.24 54011.11
2025 05 09 18 26 18 12789.12  1748.18 54011.60
2025 05 09 18 26 19 12788.67  1747.98 54012.15
2025 05 09 18 26 20 12788.19  1747.75 54012.80
2025 05 09 18 26 21 12787.59  1747.84 54013.59
2025 05 09 18 26 22 12786.95  1748.17 54014.52
2025 05 09 18 26 23 12786.36  1748.71 54015.55
2025 05 09 18 26 24 12785.82  1749.51 54016.66
2025 05 09 18 26 25 12785.30  1750.41 54017.74
2025 05 09 18 26 26 12784.79  1751.39 54018.71
2025 05 09 18 26 27 12784.35  1752.35 54019.53
2025 05 09 18 26 28 12783.98  1753.25 54020.30
2025 05 09 18 26 29 12783.55  1754.33 54021.23
2025 05 09 18 26 30 12783.31  1755.42 54022.17
2025 05 09 18 26 31 12783.45  1756.19 54022.95
2025 05 09 18 26 32 12783.64  1756.76 54023.63
2025 05 09 18 26 33 12783.66  1757.17 54024.35
2025 05 09 18 26 34 12783.62  1757.41 54025.06
2025 05 09 18 26 35 12783.71  1757.64 54025.70
2025 05 09 18 26 36 12783.89  1757.94 54026.30
2025 05 09 18 26 37 12784.05  1758.37 54026.99
2025 05 09 18 26 38 12784.43  1758.71 54027.69
2025 05 09 18 26 39 12784.90  1758.95 54028.32
2025 05 09 18 26 40 12785.45  1759.22 54028.93
2025 05 09 18 26 41 12786.20  1759.47 54029.54
2025 05 09 18 26 42 12787.18  1759.76 54030.24
2025 05 09 18 26 43 12788.33  1760.11 54030.92
2025 05 09 18 26 44 12789.42  1760.41 54031.45
2025 05 09 18 26 45 12790.34  1760.68 54031.85
2025 05 09 18 26 46 12791.32  1760.99 54032.12
2025 05 09 18 26 47 12792.39  1761.29 54032.27
2025 05 09 18 26 48 12793.42  1761.85 54032.40
2025 05 09 18 26 49 12794.22  1762.46 54032.59
2025 05 09 18 26 50 12794.99  1762.83 54032.80
2025 05 09 18 26 51 12795.67  1763.02 54033.04
2025 05 09 18 26 52 12796.38  1763.07 54033.26
2025 05 09 18 26 53 12797.23  1762.78 54033.41
2025 05 09 18 26 54 12798.03  1762.24 54033.51
2025 05 09 18 26 55 12798.54  1761.68 54033.61
2025 05 09 18 26 56 12798.95  1761.08 54033.86
2025 05 09 18 26 57 12799.58  1760.31 54034.41
2025 05 09 18 26 58 12800.46  1759.56 54035.14
2025 05 09 18 26 59 12801.52  1759.21 54035.87
2025 05 09 18 27 00 12802.56  1759.51 54036.43
2025 05 09 18 27 01 12803.61  1760.06 54036.88
2025 05 09 18 27 02 12804.61  1760.63 54037.33
2025 05 09 18 27 03 12805.68  1761.23 54037.74
2025 05 09 18 27 04 12807.06  1761.74 54038.15
2025 05 09 18 27 05 12808.61  1762.25 54038.67
2025 05 09 18 27 06 12810.10  1762.67 54039.32
2025 05 09 18 27 07 12811.11  1762.98 54039.94
2025 05 09 18 27 08 12811.64  1763.21 54040.50
2025 05 09 18 27 09 12812.11  1763.04 54041.11
2025 05 09 18 27 10 12812.80  1762.47 54041.81
2025 05 09 18 27 11 12813.64  1761.81 54042.64
2025 05 09 18 27 12 12814.74  1761.16 54043.43
2025 05 09 18 27 13 12816.02  1760.65 54043.95
2025 05 09 18 27 14 12817.13  1760.69 54044.13
2025 05 09 18 27 15 12817.86  1761.37 54044.15
2025 05 09 18 27 16 12818.41  1762.26 54044.11
2025 05 09 18 27 17 12819.10  1762.98 54044.26
2025 05 09 18 27 18 12819.99  1763.58 54044.81
2025 05 09 18 27 19 12820.95  1764.08 54045.54
2025 05 09 18 27 20 12821.73  1764.37 54046.17
2025 05 09 18 27 21 12822.36  1764.57 54046.73
2025 05 09 18 27 22 12822.98  1764.74 54047.24
2025 05 09 18 27 23 12823.56  1764.99 54047.61
2025 05 09 18 27 24 12824.32  1765.38 54047.81
2025 05 09 18 27 25 12825.38  1765.63 54047.67
2025 05 09 18 27 26 12826.65  1765.94 54047.20
2025 05 09 18 27 27 12827.94  1766.30 54046.63
2025 05 09 18 27 28 12829.18  1766.69 54046.12
2025 05 09 18 27 29 12830.51  1767.03 54045.72
2025 05 09 18 27 30 12831.98  1767.21 54045.50
2025 05 09 18 27 31 12833.44  1767.17 54045.45
2025 05 09 18 27 32 12834.56  1766.78 54045.55
2025 05 09 18 27 33 12835.39  1766.09 54045.80
2025 05 09 18 27 34 12836.18  1765.30 54046.14
2025 05 09 18 27 35 12837.15  1764.41 54046.56
2025 05 09 18 27 36 12838.28  1763.30 54047.01
2025 05 09 18 27 37 12839.38  1762.02 54047.45
2025 05 09 18 27 38 12840.40  1760.77 54047.97
2025 05 09 18 27 39 12841.35  1759.78 54048.61
2025 05 09 18 27 40 12842.19  1759.01 54049.34
2025 05 09 18 27 41 12842.93  1758.19 54050.02
2025 05 09 18 27 42 12843.78  1757.22 54050.58
2025 05 09 18 27 43 12844.89  1756.26 54051.18
2025 05 09 18 27 44 12846.66  1755.36 54052.19
2025 05 09 18 27 45 12849.03  1754.36 54053.44
2025 05 09 18 27 46 12851.60  1753.38 54054.79
2025 05 09 18 27 47 12853.22  1753.14 54055.96
2025 05 09 18 27 48 12853.70  1753.72 54056.72
2025 05 09 18 27 49 12854.26  1754.44 54057.21
2025 05 09 18 27 50 12855.77  1754.89 54057.88
2025 05 09 18 27 51 12857.94  1755.07 54058.90
2025 05 09 18 27 52 12860.16  1755.02 54060.10
2025 05 09 18 27 53 12862.20  1754.91 54061.22
2025 05 09 18 27 54 12863.48  1755.30 54061.91
2025 05 09 18 27 55 12864.18  1756.10 54062.18
2025 05 09 18 27 56 12865.14  1756.86 54062.46
2025 05 09 18 27 57 12866.95  1757.38 54063.02
2025 05 09 18 27 58 12869.28  1757.65 54063.58
2025 05 09 18 27 59 12871.51  1757.93 54064.18
2025 05 09 18 28 00 12873.06  1758.18 54064.74
2025 05 09 18 28 01 12873.94  1758.33 54065.15
2025 05 09 18 28 02 12874.73  1758.15 54065.34
2025 05 09 18 28 03 12875.71  1757.83 54065.59
2025 05 09 18 28 04 12876.85  1757.63 54066.02
2025 05 09 18 28 05 12877.84  1757.44 54066.43
2025 05 09 18 28 06 12878.73  1757.11 54066.64
2025 05 09 18 28 07 12880.03  1756.60 54066.72
2025 05 09 18 28 08 12881.66  1756.09 54066.90
2025 05 09 18 28 09 12883.08  1755.86 54067.14
2025 05 09 18 28 10 12884.06  1755.68 54067.17
2025 05 09 18 28 11 12884.59  1755.54 54067.00
2025 05 09 18 28 12 12885.21  1755.25 54066.88
2025 05 09 18 28 13 12886.36  1755.03 54066.97
2025 05 09 18 28 14 12887.64  1754.97 54067.14
2025 05 09 18 28 15 12888.78  1754.83 54067.28
2025 05 09 18 28 16 12890.13  1754.50 54067.36
2025 05 09 18 28 17 12891.72  1754.18 54067.32
2025 05 09 18 28 18 12893.44  1753.78 54067.16
2025 05 09 18 28 19 12894.92  1753.03 54066.96
2025 05 09 18 28 20 12896.04  1751.93 54066.72
2025 05 09 18 28 21 12897.27  1750.75 54066.37
2025 05 09 18 28 22 12899.06  1749.76 54066.16
2025 05 09 18 28 23 12900.85  1749.14 54066.18
2025 05 09 18 28 24 12902.64  1748.73 54066.29
2025 05 09 18 28 25 12904.66  1748.35 54066.44
2025 05 09 18 28 26 12906.99  1747.69 54066.62
2025 05 09 18 28 27 12909.44  1746.74 54066.82
2025 05 09 18 28 28 12911.70  1745.77 54067.02
2025 05 09 18 28 29 12913.90  1744.94 54067.22
2025 05 09 18 28 30 12916.25  1744.26 54067.42
2025 05 09 18 28 31 12918.46  1743.89 54067.60
2025 05 09 18 28 32 12920.59  1743.80 54067.73
2025 05 09 18 28 33 12922.85  1743.82 54067.77
2025 05 09 18 28 34 12925.26  1743.78 54067.72
2025 05 09 18 28 35 12927.68  1743.55 54067.60
2025 05 09 18 28 36 12929.88  1743.29 54067.45
2025 05 09 18 28 37 12931.22  1743.47 54067.29
2025 05 09 18 28 38 12931.93  1744.01 54067.02
2025 05 09 18 28 39 12932.71  1744.41 54066.62
2025 05 09 18 28 40 12933.80  1744.53 54066.19
2025 05 09 18 28 41 12935.22  1744.26 54065.77
2025 05 09 18 28 42 12936.66  1743.98 54065.39
2025 05 09 18 28 43 12937.56  1744.20 54065.07
2025 05 09 18 28 44 12937.95  1744.73 54064.77
2025 05 09 18 28 45 12938.37  1745.24 54064.43
2025 05 09 18 28 46 12939.12  1745.58 54064.02
2025 05 09 18 28 47 12940.33  1745.63 54063.51
2025 05 09 18 28 48 12941.79  1745.40 54063.04
2025 05 09 18 28 49 12943.12  1744.98 54062.72
2025 05 09 18 28 50 12944.56  1744.40 54062.50
2025 05 09 18 28 51 12945.91  1743.86 54062.27
2025 05 09 18 28 52 12947.01  1743.55 54062.01
2025 05 09 18 28 53 12948.00  1743.20 54061.77
2025 05 09 18 28 54 12948.96  1742.77 54061.56
2025 05 09 18 28 55 12949.89  1742.33 54061.39
2025 05 09 18 28 56 12950.86  1741.89 54061.19
2025 05 09 18 28 57 12951.73  1741.44 54060.88
2025 05 09 18 28 58 12952.64  1740.92 54060.48
2025 05 09 18 28 59 12953.40  1740.44 54060.17
2025 05 09 18 29 00 12953.92  1740.22 54060.06
2025 05 09 18 29 01 12954.43  1740.12 54060.09
2025 05 09 18 29 02 12954.89  1740.04 54059.98
2025 05 09 18 29 03 12955.26  1740.03 54059.63
2025 05 09 18 29 04 12955.28  1740.25 54059.21
2025 05 09 18 29 05 12955.05  1740.66 54058.78
2025 05 09 18 29 06 12954.96  1741.07 54058.33
2025 05 09 18 29 07 12955.56  1741.40 54057.69
2025 05 09 18 29 08 12956.92  1741.59 54056.84
2025 05 09 18 29 09 12958.65  1741.63 54055.96
2025 05 09 18 29 10 12960.23  1741.38 54055.18
2025 05 09 18 29 11 12961.63  1740.99 54054.53
2025 05 09 18 29 12 12962.71  1740.90 54054.04
2025 05 09 18 29 13 12963.45  1741.25 54053.74
2025 05 09 18 29 14 12964.09  1741.61 54053.49
2025 05 09 18 29 15 12964.75  1741.61 54053.09
2025 05 09 18 29 16 12965.42  1741.28 54052.55
2025 05 09 18 29 17 12966.14  1740.79 54051.90
2025 05 09 18 29 18 12967.15  1739.98 54051.17
2025 05 09 18 29 19 12968.34  1738.90 54050.45
2025 05 09 18 29 20 12969.60  1737.84 54049.75
2025 05 09 18 29 21 12970.73  1736.97 54049.10
2025 05 09 18 29 22 12971.83  1736.21 54048.50
2025 05 09 18 29 23 12972.95  1735.32 54047.93
2025 05 09 18 29 24 12974.06  1734.24 54047.34
2025 05 09 18 29 25 12975.01  1733.25 54046.65
2025 05 09 18 29 26 12975.60  1732.40 54045.85
2025 05 09 18 29 27 12975.70  1731.41 54044.99
2025 05 09 18 29 28 12975.42  1730.07 54044.11
2025 05 09 18 29 29 12975.10  1728.45 54043.19
2025 05 09 18 29 30 12975.02  1726.80 54042.23
2025 05 09 18 29 31 12975.16  1725.24 54041.25
2025 05 09 18 29 32 12975.35  1723.82 54040.25
2025 05 09 18 29 33 12975.11  1722.79 54039.49
2025 05 09 18 29 34 12974.16  1722.44 54038.97
2025 05 09 18 29 35 12973.02  1722.36 54038.25
2025 05 09 18 29 36 12972.27  1722.15 54037.26
2025 05 09 18 29 37 12971.89  1721.65 54036.16
2025 05 09 18 29 38 12971.65  1720.96 54035.06
2025 05 09 18 29 39 12971.43  1720.24 54033.95
2025 05 09 18 29 40 12971.18  1719.51 54032.89
2025 05 09 18 29 41 12970.99  1718.74 54031.94
2025 05 09 18 29 42 12970.86  1718.00 54031.11
2025 05 09 18 29 43 12970.71  1717.31 54030.38
2025 05 09 18 29 44 12970.49  1716.68 54029.67
2025 05 09 18 29 45 12970.30  1716.11 54028.94
2025 05 09 18 29 46 12970.20  1715.47 54028.11
2025 05 09 18 29 47 12970.10  1714.84 54027.24
2025 05 09 18 29 48 12969.88  1714.24 54026.45
2025 05 09 18 29 49 12969.50  1713.58 54025.74
2025 05 09 18 29 50 12969.11  1713.09 54025.06
2025 05 09 18 29 51 12968.96  1712.70 54024.21
2025 05 09 18 29 52 12969.17  1712.27 54023.24
2025 05 09 18 29 53 12969.58  1711.71 54022.39
2025 05 09 18 29 54 12969.71  1711.03 54021.66
2025 05 09 18 29 55 12969.53  1710.23 54020.92
2025 05 09 18 29 56 12969.10  1709.74 54019.95
2025 05 09 18 29 57 12968.57  1709.60 54018.86
2025 05 09 18 29 58 12968.06  1709.42 54017.90
2025 05 09 18 29 59 12967.62  1709.10 54017.07
2025 05 09 18 30 00 12967.15  1708.75 54016.33
2025 05 09 18 30 01 12966.55  1708.30 54015.51
2025 05 09 18 30 02 12966.01  1707.80 54014.52
2025 05 09 18 30 03 12965.97  1707.39 54013.37
2025 05 09 18 30 04 12966.58  1707.00 54012.21
2025 05 09 18 30 05 12967.65  1706.60 54011.19
2025 05 09 18 30 06 12968.83  1706.55 54010.26
2025 05 09 18 30 07 12969.93  1706.72 54009.33
2025 05 09 18 30 08 12970.91  1706.80 54008.28
2025 05 09 18 30 09 12971.85  1706.55 54007.24
2025 05 09 18 30 10 12972.75  1706.09 54006.24
2025 05 09 18 30 11 12973.81  1705.82 54005.24
2025 05 09 18 30 12 12975.06  1705.86 54004.27
2025 05 09 18 30 13 12976.35  1705.95 54003.31
2025 05 09 18 30 14 12977.73  1705.79 54002.34
2025 05 09 18 30 15 12979.37  1705.36 54001.22
2025 05 09 18 30 16 12981.15  1704.77 53999.97
2025 05 09 18 30 17 12982.86  1704.17 53998.62
2025 05 09 18 30 18 12984.36  1703.52 53997.24
2025 05 09 18 30 19 12985.68  1702.74 53995.91
2025 05 09 18 30 20 12986.75  1701.82 53994.69
2025 05 09 18 30 21 12987.70  1701.14 53993.51
2025 05 09 18 30 22 12988.71  1700.65 53992.42
2025 05 09 18 30 23 12989.60  1700.21 53991.43
2025 05 09 18 30 24 12990.14  1699.73 53990.46
2025 05 09 18 30 25 12990.36  1699.20 53989.49
2025 05 09 18 30 26 12990.53  1698.77 53988.45
2025 05 09 18 30 27 12990.82  1698.54 53987.36
2025 05 09 18 30 28 12991.15  1698.28 53986.18
2025 05 09 18 30 29 12991.40  1697.77 53984.92
2025 05 09 18 30 30 12991.57  1697.05 53983.58
2025 05 09 18 30 31 12991.80  1696.49 53982.29
2025 05 09 18 30 32 12992.19  1696.05 53981.12
2025 05 09 18 30 33 12992.77  1695.66 53980.11
2025 05 09 18 30 34 12993.48  1695.49 53979.16
2025 05 09 18 30 35 12994.30  1695.75 53978.16
2025 05 09 18 30 36 12995.20  1696.31 53977.09
2025 05 09 18 30 37 12996.24  1696.88 53975.99
2025 05 09 18 30 38 12997.38  1697.29 53974.89
2025 05 09 18 30 39 12998.40  1697.71 53973.81
2025 05 09 18 30 40 12999.24  1698.26 53972.78
2025 05 09 18 30 41 12999.97  1698.83 53971.80
2025 05 09 18 30 42 13000.67  1699.18 53970.77
2025 05 09 18 30 43 13001.30  1699.27 53969.62
2025 05 09 18 30 44 13001.70  1699.17 53968.37
2025 05 09 18 30 45 13001.73  1699.00 53967.10
2025 05 09 18 30 46 13001.69  1698.72 53965.89
2025 05 09 18 30 47 13001.92  1698.34 53964.75
2025 05 09 18 30 48 13002.22  1698.04 53963.73
2025 05 09 18 30 49 13002.49  1697.81 53962.85
2025 05 09 18 30 50 13002.80  1697.63 53961.99
2025 05 09 18 30 51 13003.39  1697.59 53961.04
2025 05 09 18 30 52 13004.28  1697.68 53960.04
2025 05 09 18 30 53 13005.44  1697.69 53959.10
2025 05 09 18 30 54 13006.71  1697.51 53958.22
2025 05 09 18 30 55 13008.07  1697.08 53957.42
2025 05 09 18 30 56 13009.62  1696.55 53956.69
2025 05 09 18 30 57 13011.18  1696.12 53956.01
2025 05 09 18 30 58 13012.43  1696.06 53955.40
2025 05 09 18 30 59 13013.38  1696.24 53954.77
2025 05 09 18 31 00 13014.38  1696.33 53954.05
2025 05 09 18 31 01 13015.57  1696.40 53953.16
2025 05 09 18 31 02 13016.87  1696.49 53952.21
2025 05 09 18 31 03 13018.15  1696.56 53951.35
2025 05 09 18 31 04 13019.29  1696.36 53950.51
2025 05 09 18 31 05 13020.23  1695.82 53949.66
2025 05 09 18 31 06 13020.62  1695.21 53948.82
2025 05 09 18 31 07 13020.49  1694.91 53948.02
2025 05 09 18 31 08 13020.26  1694.94 53947.24
2025 05 09 18 31 09 13020.19  1694.98 53946.54
2025 05 09 18 31 10 13020.38  1694.74 53945.91
2025 05 09 18 31 11 13020.86  1694.30 53945.22
2025 05 09 18 31 12 13021.37  1693.70 53944.46
2025 05 09 18 31 13 13021.59  1693.11 53943.72
2025 05 09 18 31 14 13021.27  1692.73 53943.01
2025 05 09 18 31 15 13020.74  1692.46 53942.21
2025 05 09 18 31 16 13020.09  1692.38 53941.36
2025 05 09 18 31 17 13018.92  1692.53 53940.50
2025 05 09 18 31 18 13017.15  1692.72 53939.66
2025 05 09 18 31 19 13015.02  1692.76 53938.85
2025 05 09 18 31 20 13012.84  1692.64 53938.10
2025 05 09 18 31 21 13010.89  1692.48 53937.30
2025 05 09 18 31 22 13009.41  1692.28 53936.41
2025 05 09 18 31 23 13008.56  1691.94 53935.49
2025 05 09 18 31 24 13008.28  1691.49 53934.59
2025 05 09 18 31 25 13008.37  1691.01 53933.71
2025 05 09 18 31 26 13008.67  1690.55 53932.87
2025 05 09 18 31 27 13008.98  1690.20 53932.14
2025 05 09 18 31 28 13009.18  1690.04 53931.59
2025 05 09 18 31 29 13009.15  1689.91 53931.16
2025 05 09 18 31 30 13008.84  1689.62 53930.75
2025 05 09 18 31 31 13008.24  1689.33 53930.30
2025 05 09 18 31 32 13007.69  1689.15 53929.77
2025 05 09 18 31 33 13007.54  1688.94 53929.20
2025 05 09 18 31 34 13007.79  1688.60 53928.70
2025 05 09 18 31 35 13008.03  1688.13 53928.27
2025 05 09 18 31 36 13007.83  1687.66 53927.86
2025 05 09 18 31 37 13007.03  1687.59 53927.44
2025 05 09 18 31 38 13005.91  1687.89 53927.04
2025 05 09 18 31 39 13005.13  1688.31 53926.63
2025 05 09 18 31 40 13004.77  1688.72 53926.13
2025 05 09 18 31 41 13004.46  1689.15 53925.56
2025 05 09 18 31 42 13004.04  1689.63 53925.03
2025 05 09 18 31 43 13003.88  1690.05 53924.56
2025 05 09 18 31 44 13004.34  1690.07 53924.06
2025 05 09 18 31 45 13005.18  1689.57 53923.46
2025 05 09 18 31 46 13005.74  1689.05 53922.91
2025 05 09 18 31 47 13005.67  1688.82 53922.43
2025 05 09 18 31 48 13005.33  1688.91 53921.84
2025 05 09 18 31 49 13005.35  1689.00 53921.12
2025 05 09 18 31 50 13005.53  1689.08 53920.47
2025 05 09 18 31 51 13005.82  1689.00 53919.94
2025 05 09 18 31 52 13006.43  1688.78 53919.43
2025 05 09 18 31 53 13007.35  1688.32 53918.90
2025 05 09 18 31 54 13008.17  1687.71 53918.30
2025 05 09 18 31 55 13008.51  1687.06 53917.68
2025 05 09 18 31 56 13008.11  1686.91 53917.10
2025 05 09 18 31 57 13007.24  1687.50 53916.63
2025 05 09 18 31 58 13006.29  1688.56 53916.36
2025 05 09 18 31 59 13005.45  1689.82 53916.23
2025 05 09 18 32 00 13004.57  1691.20 53916.15
2025 05 09 18 32 01 13003.57  1692.69 53915.99
2025 05 09 18 32 02 13002.65  1694.24 53915.75
2025 05 09 18 32 03 13002.02  1695.52 53915.49
2025 05 09 18 32 04 13002.04  1696.05 53915.26
2025 05 09 18 32 05 13002.63  1695.65 53915.15
2025 05 09 18 32 06 13003.29  1695.13 53915.15
2025 05 09 18 32 07 13003.83  1695.03 53915.09
2025 05 09 18 32 08 13004.78  1694.74 53914.93
2025 05 09 18 32 09 13006.19  1694.30 53914.81
2025 05 09 18 32 10 13007.75  1694.06 53914.82
2025 05 09 18 32 11 13008.90  1694.43 53914.85
2025 05 09 18 32 12 13009.62  1695.38 53914.78
2025 05 09 18 32 13 13010.41  1696.38 53914.46
2025 05 09 18 32 14 13011.42  1696.79 53914.08
2025 05 09 18 32 15 13012.66  1696.41 53913.94
2025 05 09 18 32 16 13013.98  1695.41 53913.99
2025 05 09 18 32 17 13014.99  1694.39 53913.95
2025 05 09 18 32 18 13015.87  1693.58 53913.59
2025 05 09 18 32 19 13017.19  1692.73 53912.90
2025 05 09 18 32 20 13018.91  1691.79 53912.33
2025 05 09 18 32 21 13020.51  1690.92 53912.08
2025 05 09 18 32 22 13021.66  1690.08 53912.06
2025 05 09 18 32 23 13022.58  1688.74 53911.96
2025 05 09 18 32 24 13023.50  1686.75 53911.69
2025 05 09 18 32 25 13024.11  1684.78 53911.10
2025 05 09 18 32 26 13023.93  1684.12 53910.24
2025 05 09 18 32 27 13023.25  1684.79 53909.37
2025 05 09 18 32 28 13022.86  1685.34 53908.66
2025 05 09 18 32 29 13023.37  1684.56 53907.97
2025 05 09 18 32 30 13024.37  1682.84 53907.30
2025 05 09 18 32 31 13025.35  1680.92 53906.81
2025 05 09 18 32 32 13026.05  1679.22 53906.46
2025 05 09 18 32 33 13026.22  1678.38 53906.05
2025 05 09 18 32 34 13025.69  1678.57 53905.38
2025 05 09 18 32 35 13024.74  1679.12 53904.69
2025 05 09 18 32 36 13024.08  1679.00 53904.17
2025 05 09 18 32 37 13023.91  1677.95 53903.72
2025 05 09 18 32 38 13024.29  1675.83 53903.05
2025 05 09 18 32 39 13025.03  1673.30 53902.10
2025 05 09 18 32 40 13026.10  1671.13 53900.88
2025 05 09 18 32 41 13027.23  1669.91 53899.70
2025 05 09 18 32 42 13027.64  1669.70 53898.99
2025 05 09 18 32 43 13027.13  1669.91 53898.64
2025 05 09 18 32 44 13026.40  1669.83 53898.17
2025 05 09 18 32 45 13026.25  1668.98 53897.25
2025 05 09 18 32 46 13026.73  1667.78 53896.08
2025 05 09 18 32 47 13027.28  1667.00 53894.96
2025 05 09 18 32 48 13027.65  1666.60 53894.05
2025 05 09 18 32 49 13027.74  1666.44 53893.66
2025 05 09 18 32 50 13027.33  1666.70 53893.80
2025 05 09 18 32 51 13026.45  1666.99 53893.93
2025 05 09 18 32 52 13025.48  1666.89 53893.48
2025 05 09 18 32 53 13024.67  1666.63 53892.45
2025 05 09 18 32 54 13024.34  1666.22 53891.35
2025 05 09 18 32 55 13023.85  1665.96 53890.85
2025 05 09 18 32 56 13022.79  1666.28 53890.93
2025 05 09 18 32 57 13021.31  1667.10 53890.81
2025 05 09 18 32 58 13019.42  1667.98 53890.12
2025 05 09 18 32 59 13017.71  1668.56 53888.91
2025 05 09 18 33 00 13016.71  1668.69 53887.76
2025 05 09 18 33 01 13016.25  1668.50 53887.24
2025 05 09 18 33 02 13016.45  1668.05 53887.06
2025 05 09 18 33 03 13017.25  1667.44 53886.84
2025 05 09 18 33 04 13018.22  1666.92 53886.46
2025 05 09 18 33 05 13018.14  1667.21 53886.02
2025 05 09 18 33 06 13016.39  1668.57 53885.68
2025 05 09 18 33 07 13013.91  1670.20 53885.31
2025 05 09 18 33 08 13012.06  1671.38 53884.79
2025 05 09 18 33 09 13011.12  1672.18 53884.08
2025 05 09 18 33 10 13010.78  1672.53 53883.61
2025 05 09 18 33 11 13010.71  1672.56 53883.56
2025 05 09 18 33 12 13010.61  1672.76 53883.65
2025 05 09 18 33 13 13010.39  1673.21 53883.60
2025 05 09 18 33 14 13009.86  1674.04 53883.23
2025 05 09 18 33 15 13008.79  1675.27 53882.79
2025 05 09 18 33 16 13007.19  1676.28 53882.50
2025 05 09 18 33 17 13005.75  1676.46 53882.39
2025 05 09 18 33 18 13004.70  1676.54 53882.42
2025 05 09 18 33 19 13003.81  1677.09 53882.49
2025 05 09 18 33 20 13002.62  1678.35 53882.60
2025 05 09 18 33 21 13000.89  1680.14 53882.67
2025 05 09 18 33 22 12999.36  1681.53 53882.60
2025 05 09 18 33 23 12998.62  1681.73 53882.44
2025 05 09 18 33 24 12998.58  1681.02 53882.33
2025 05 09 18 33 25 12999.38  1679.79 53882.30
2025 05 09 18 33 26 13000.47  1678.55 53882.41
2025 05 09 18 33 27 13001.02  1677.79 53882.75
2025 05 09 18 33 28 13000.86  1677.70 53883.28
2025 05 09 18 33 29 13000.25  1678.05 53883.98
2025 05 09 18 33 30 12999.95  1678.31 53884.52
2025 05 09 18 33 31 13000.44  1677.86 53884.66
2025 05 09 18 33 32 13001.16  1676.94 53884.47
2025 05 09 18 33 33 13001.73  1675.92 53884.25
2025 05 09 18 33 34 13002.36  1674.60 53884.15
2025 05 09 18 33 35 13002.94  1673.42 53884.23
2025 05 09 18 33 36 13003.55  1672.37 53884.48
2025 05 09 18 33 37 13004.27  1671.72 53884.94
2025 05 09 18 33 38 13004.88  1671.62 53885.38
2025 05 09 18 33 39 13005.28  1671.55 53885.66
2025 05 09 18 33 40 13005.41  1671.33 53885.75
2025 05 09 18 33 41 13005.40  1671.12 53885.74
2025 05 09 18 33 42 13005.57  1670.96 53885.72
2025 05 09 18 33 43 13006.13  1670.78 53886.00
2025 05 09 18 33 44 13006.72  1670.52 53886.70
2025 05 09 18 33 45 13007.11  1670.20 53887.39
2025 05 09 18 33 46 13007.31  1669.70 53887.54
2025 05 09 18 33 47 13007.41  1669.13 53887.10
2025 05 09 18 33 48 13007.86  1668.77 53886.45
2025 05 09 18 33 49 13008.56  1668.69 53885.77
2025 05 09 18 33 50 13009.31  1668.67 53885.06
2025 05 09 18 33 51 13009.76  1669.00 53884.59
2025 05 09 18 33 52 13010.24  1669.81 53884.43
2025 05 09 18 33 53 13011.04  1670.45 53884.38
2025 05 09 18 33 54 13011.88  1670.30 53884.08
2025 05 09 18 33 55 13012.02  1669.75 53883.48
2025 05 09 18 33 56 13011.52  1669.02 53882.44
2025 05 09 18 33 57 13011.24  1668.18 53881.19
2025 05 09 18 33 58 13011.45  1667.59 53880.32
2025 05 09 18 33 59 13012.08  1667.22 53880.04
2025 05 09 18 34 00 13013.11  1667.08 53880.20
2025 05 09 18 34 01 13014.10  1667.27 53880.56
2025 05 09 18 34 02 13014.54  1667.63 53880.78
2025 05 09 18 34 03 13014.38  1667.97 53880.70
2025 05 09 18 34 04 13014.16  1668.16 53880.39
2025 05 09 18 34 05 13014.29  1668.30 53879.96
2025 05 09 18 34 06 13014.52  1668.39 53879.50
2025 05 09 18 34 07 13014.77  1668.49 53878.99
2025 05 09 18 34 08 13015.09  1668.56 53878.55
2025 05 09 18 34 09 13015.26  1668.24 53878.18
2025 05 09 18 34 10 13014.95  1667.38 53877.74
2025 05 09 18 34 11 13014.46  1665.93 53877.09
2025 05 09 18 34 12 13013.72  1664.82 53876.15
2025 05 09 18 34 13 13012.78  1664.73 53875.39
2025 05 09 18 34 14 13011.47  1665.67 53875.15
2025 05 09 18 34 15 13010.26  1667.10 53875.07
2025 05 09 18 34 16 13009.51  1668.62 53874.59
2025 05 09 18 34 17 13009.00  1669.83 53873.75
2025 05 09 18 34 18 13008.45  1670.83 53873.17
2025 05 09 18 34 19 13008.00  1671.74 53872.92
2025 05 09 18 34 20 13007.77  1672.72 53872.87
2025 05 09 18 34 21 13007.62  1673.74 53872.69
2025 05 09 18 34 22 13007.60  1674.67 53872.30
2025 05 09 18 34 23 13007.73  1675.32 53871.82
2025 05 09 18 34 24 13008.02  1675.61 53871.38
2025 05 09 18 34 25 13008.43  1675.63 53871.02
2025 05 09 18 34 26 13008.75  1675.64 53870.68
2025 05 09 18 34 27 13009.09  1675.26 53870.11
2025 05 09 18 34 28 13009.49  1674.16 53869.05
2025 05 09 18 34 29 13009.71  1672.58 53867.80
2025 05 09 18 34 30 13009.68  1671.18 53866.80
2025 05 09 18 34 31 13009.23  1670.69 53866.30
2025 05 09 18 34 32 13008.47  1671.26 53866.04
2025 05 09 18 34 33 13007.88  1672.28 53865.74
2025 05 09 18 34 34 13007.64  1672.77 53865.08
2025 05 09 18 34 35 13007.92  1672.60 53864.29
2025 05 09 18 34 36 13008.62  1671.98 53863.54
2025 05 09 18 34 37 13009.41  1671.29 53863.09
2025 05 09 18 34 38 13009.98  1671.08 53863.00
2025 05 09 18 34 39 13010.30  1671.18 53863.08
2025 05 09 18 34 40 13010.40  1671.27 53863.01
2025 05 09 18 34 41 13010.52  1671.19 53862.70
2025 05 09 18 34 42 13010.53  1671.17 53862.38
2025 05 09 18 34 43 13010.38  1671.03 53862.06
2025 05 09 18 34 44 13010.24  1670.74 53861.89
2025 05 09 18 34 45 13010.30  1670.32 53862.19
2025 05 09 18 34 46 13010.54  1669.91 53862.75
2025 05 09 18 34 47 13010.86  1669.59 53863.11
2025 05 09 18 34 48 13010.88  1669.34 53862.89
2025 05 09 18 34 49 13010.61  1669.12 53862.25
2025 05 09 18 34 50 13010.19  1668.70 53861.37
2025 05 09 18 34 51 13009.95  1667.85 53860.42
2025 05 09 18 34 52 13009.85  1666.83 53859.47
2025 05 09 18 34 53 13009.76  1665.97 53858.62
2025 05 09 18 34 54 13009.58  1665.45 53857.73
2025 05 09 18 34 55 13009.41  1664.97 53856.59
2025 05 09 18 34 56 13009.24  1664.46 53855.38
2025 05 09 18 34 57 13008.93  1664.18 53854.45
2025 05 09 18 34 58 13008.64  1664.19 53854.16
2025 05 09 18 34 59 13008.38  1664.24 53854.45
2025 05 09 18 35 00 13007.75  1664.29 53855.04
2025 05 09 18 35 01 13006.84  1664.40 53855.51
2025 05 09 18 35 02 13005.96  1664.51 53855.24
2025 05 09 18 35 03 13005.41  1664.59 53854.30
2025 05 09 18 35 04 13005.18  1664.54 53853.00
2025 05 09 18 35 05 13005.31  1664.38 53851.64
2025 05 09 18 35 06 13005.70  1664.35 53850.63
2025 05 09 18 35 07 13006.13  1664.68 53850.16
2025 05 09 18 35 08 13006.49  1665.20 53849.76
2025 05 09 18 35 09 13006.84  1665.44 53848.99
2025 05 09 18 35 10 13007.03  1665.09 53847.92
2025 05 09 18 35 11 13007.02  1664.15 53846.82
2025 05 09 18 35 12 13006.94  1662.84 53846.05
2025 05 09 18 35 13 13006.90  1661.52 53845.88
2025 05 09 18 35 14 13006.96  1660.33 53846.11
2025 05 09 18 35 15 13007.19  1659.34 53846.28
2025 05 09 18 35 16 13007.37  1658.47 53845.90
2025 05 09 18 35 17 13007.41  1658.10 53844.82
2025 05 09 18 35 18 13007.47  1658.21 53843.35
2025 05 09 18 35 19 13007.84  1658.50 53842.27
2025 05 09 18 35 20 13008.01  1658.69 53842.07
2025 05 09 18 35 21 13007.63  1658.71 53842.51
2025 05 09 18 35 22 13006.94  1658.79 53843.16
2025 05 09 18 35 23 13006.25  1659.06 53843.70
2025 05 09 18 35 24 13005.71  1659.54 53844.02
2025 05 09 18 35 25 13005.34  1660.08 53844.00
2025 05 09 18 35 26 13005.06  1660.49 53843.99
2025 05 09 18 35 27 13005.13  1660.63 53844.25
2025 05 09 18 35 28 13005.54  1660.42 53844.67
2025 05 09 18 35 29 13006.08  1659.72 53845.05
2025 05 09 18 35 30 13006.82  1658.64 53845.24
2025 05 09 18 35 31 13007.94  1657.61 53845.13
2025 05 09 18 35 32 13009.20  1656.95 53844.74
2025 05 09 18 35 33 13010.06  1656.85 53843.95
2025 05 09 18 35 34 13010.18  1657.41 53842.97
2025 05 09 18 35 35 13009.88  1658.32 53842.34
2025 05 09 18 35 36 13009.44  1659.14 53842.56
2025 05 09 18 35 37 13009.08  1659.70 53843.64
2025 05 09 18 35 38 13009.00  1660.02 53845.09
2025 05 09 18 35 39 13009.10  1660.39 53846.15
2025 05 09 18 35 40 13008.99  1661.03 53846.55
2025 05 09 18 35 41 13008.73  1661.62 53846.65
2025 05 09 18 35 42 13008.60  1661.66 53846.78
2025 05 09 18 35 43 13008.56  1660.84 53846.90
2025 05 09 18 35 44 13008.63  1659.38 53846.86
2025 05 09 18 35 45 13009.08  1657.70 53846.71
2025 05 09 18 35 46 13009.85  1656.25 53846.58
2025 05 09 18 35 47 13010.44  1655.56 53846.43
2025 05 09 18 35 48 13010.58  1655.62 53845.98
2025 05 09 18 35 49 13010.67  1655.80 53845.09
2025 05 09 18 35 50 13011.03  1655.61 53844.20
2025 05 09 18 35 51 13011.45  1655.20 53843.68
2025 05 09 18 35 52 13011.53  1654.95 53843.40
2025 05 09 18 35 53 13011.17  1654.91 53843.14
2025 05 09 18 35 54 13010.53  1654.72 53842.96
2025 05 09 18 35 55 13009.80  1654.36 53842.89
2025 05 09 18 35 56 13009.12  1653.71 53842.96
2025 05 09 18 35 57 13008.62  1652.66 53843.08
2025 05 09 18 35 58 13008.31  1651.85 53843.25
2025 05 09 18 35 59 13007.95  1651.70 53843.61
2025 05 09 18 36 00 13007.56  1651.83 53844.34
2025 05 09 18 36 01 13007.27  1651.76 53845.33
2025 05 09 18 36 02 13007.08  1651.25 53846.44
2025 05 09 18 36 03 13006.88  1650.58 53847.47
2025 05 09 18 36 04 13006.81  1650.04 53848.16
2025 05 09 18 36 05 13007.20  1649.80 53848.37
2025 05 09 18 36 06 13007.77  1649.76 53848.38
2025 05 09 18 36 07 13008.22  1649.75 53848.46
2025 05 09 18 36 08 13008.44  1649.89 53848.61
2025 05 09 18 36 09 13008.67  1650.41 53848.67
2025 05 09 18 36 10 13009.00  1651.29 53848.85
2025 05 09 18 36 11 13009.36  1652.19 53849.33
2025 05 09 18 36 12 13009.71  1652.93 53849.96
2025 05 09 18 36 13 13009.93  1653.40 53850.61
2025 05 09 18 36 14 13009.71  1653.66 53851.30
2025 05 09 18 36 15 13009.08  1653.73 53852.07
2025 05 09 18 36 16 13008.43  1653.36 53852.81
2025 05 09 18 36 17 13007.79  1652.51 53853.44
2025 05 09 18 36 18 13007.39  1651.69 53854.01
2025 05 09 18 36 19 13007.22  1651.71 53854.60
2025 05 09 18 36 20 13007.22  1652.80 53855.16
2025 05 09 18 36 21 13007.21  1654.21 53855.90
2025 05 09 18 36 22 13007.04  1655.14 53856.94
2025 05 09 18 36 23 13007.02  1655.68 53858.05
2025 05 09 18 36 24 13007.29  1656.09 53859.07
2025 05 09 18 36 25 13007.86  1656.30 53860.08
2025 05 09 18 36 26 13008.47  1656.19 53861.16
2025 05 09 18 36 27 13009.00  1656.22 53862.21
2025 05 09 18 36 28 13009.37  1656.80 53863.13
2025 05 09 18 36 29 13009.58  1657.80 53863.90
2025 05 09 18 36 30 13009.69  1658.66 53864.56
2025 05 09 18 36 31 13009.85  1659.20 53865.15
2025 05 09 18 36 32 13010.14  1659.37 53865.69
2025 05 09 18 36 33 13010.59  1659.07 53866.10
2025 05 09 18 36 34 13010.97  1658.43 53866.50
2025 05 09 18 36 35 13010.98  1657.75 53867.02
2025 05 09 18 36 36 13010.62  1657.23 53867.67
2025 05 09 18 36 37 13010.24  1656.95 53868.40
2025 05 09 18 36 38 13010.16  1656.74 53869.10
2025 05 09 18 36 39 13010.27  1656.53 53869.70
2025 05 09 18 36 40 13010.45  1656.53 53870.26
2025 05 09 18 36 41 13010.81  1656.43 53870.78
2025 05 09 18 36 42 13011.44  1655.69 53871.18
2025 05 09 18 36 43 13012.26  1654.32 53871.43
2025 05 09 18 36 44 13013.06  1652.91 53871.49
2025 05 09 18 36 45 13013.67  1652.11 53871.39
2025 05 09 18 36 46 13013.93  1652.03 53871.36
2025 05 09 18 36 47 13013.62  1652.61 53871.79
2025 05 09 18 36 48 13012.82  1653.31 53872.61
2025 05 09 18 36 49 13012.20  1653.44 53873.36
2025 05 09 18 36 50 13012.07  1652.35 53873.81
2025 05 09 18 36 51 13012.30  1650.57 53874.09
2025 05 09 18 36 52 13012.72  1648.88 53874.27
2025 05 09 18 36 53 13013.13  1647.83 53874.46
2025 05 09 18 36 54 13013.35  1647.50 53874.70
2025 05 09 18 36 55 13013.32  1647.41 53875.13
2025 05 09 18 36 56 13013.14  1647.27 53875.98
2025 05 09 18 36 57 13012.88  1646.87 53877.13
2025 05 09 18 36 58 13012.85  1645.95 53878.28
2025 05 09 18 36 59 13013.21  1644.73 53879.16
2025 05 09 18 37 00 13013.89  1643.78 53879.77
2025 05 09 18 37 01 13014.57  1643.35 53880.25
2025 05 09 18 37 02 13014.95  1643.59 53880.70
2025 05 09 18 37 03 13014.96  1644.47 53881.28
2025 05 09 18 37 04 13014.78  1645.48 53882.05
2025 05 09 18 37 05 13014.79  1645.92 53882.97
2025 05 09 18 37 06 13015.20  1645.63 53883.98
2025 05 09 18 37 07 13015.93  1645.10 53885.04
2025 05 09 18 37 08 13016.57  1644.84 53886.04
2025 05 09 18 37 09 13016.71  1645.08 53886.84
2025 05 09 18 37 10 13016.40  1645.73 53887.57
2025 05 09 18 37 11 13016.05  1646.23 53888.36
2025 05 09 18 37 12 13015.90  1646.04 53889.03
2025 05 09 18 37 13 13016.08  1645.25 53889.50
2025 05 09 18 37 14 13016.46  1644.31 53889.93
2025 05 09 18 37 15 13016.79  1643.79 53890.48
2025 05 09 18 37 16 13016.85  1644.06 53891.16
2025 05 09 18 37 17 13016.85  1644.76 53892.05
2025 05 09 18 37 18 13017.20  1645.04 53893.19
2025 05 09 18 37 19 13017.80  1644.94 53894.34
2025 05 09 18 37 20 13018.43  1644.73 53895.31
2025 05 09 18 37 21 13018.93  1644.74 53896.06
2025 05 09 18 37 22 13019.58  1644.72 53896.83
2025 05 09 18 37 23 13020.41  1644.54 53897.79
2025 05 09 18 37 24 13021.11  1644.58 53898.65
2025 05 09 18 37 25 13021.41  1644.80 53899.36
2025 05 09 18 37 26 13021.33  1644.80 53900.06
2025 05 09 18 37 27 13021.24  1644.19 53900.88
2025 05 09 18 37 28 13021.32  1642.97 53901.88
2025 05 09 18 37 29 13021.87  1641.38 53903.00
2025 05 09 18 37 30 13023.12  1639.75 53904.13
2025 05 09 18 37 31 13024.62  1638.34 53905.13
2025 05 09 18 37 32 13026.10  1636.94 53905.95
2025 05 09 18 37 33 13027.38  1635.66 53906.75
2025 05 09 18 37 34 13028.30  1634.56 53907.62
2025 05 09 18 37 35 13028.88  1633.26 53908.66
2025 05 09 18 37 36 13029.28  1631.75 53909.74
2025 05 09 18 37 37 13029.85  1630.43 53910.57
2025 05 09 18 37 38 13030.84  1629.29 53911.15
2025 05 09 18 37 39 13032.20  1628.13 53911.57
2025 05 09 18 37 40 13033.58  1627.05 53912.12
2025 05 09 18 37 41 13034.72  1626.41 53912.83
2025 05 09 18 37 42 13035.63  1626.36 53913.57
2025 05 09 18 37 43 13036.51  1626.75 53914.18
2025 05 09 18 37 44 13037.38  1627.44 53914.68
2025 05 09 18 37 45 13038.26  1628.32 53915.20
2025 05 09 18 37 46 13039.20  1629.43 53915.80
2025 05 09 18 37 47 13040.27  1630.92 53916.49
2025 05 09 18 37 48 13041.73  1632.62 53917.10
2025 05 09 18 37 49 13043.74  1633.72 53917.65
2025 05 09 18 37 50 13045.98  1633.83 53918.24
2025 05 09 18 37 51 13047.98  1633.54 53918.86
2025 05 09 18 37 52 13049.73  1633.37 53919.57
2025 05 09 18 37 53 13051.50  1633.53 53920.24
2025 05 09 18 37 54 13053.12  1633.60 53920.80
2025 05 09 18 37 55 13054.36  1633.48 53921.38
2025 05 09 18 37 56 13055.26  1633.19 53922.13
2025 05 09 18 37 57 13056.05  1633.00 53923.04
2025 05 09 18 37 58 13056.96  1633.06 53923.94
2025 05 09 18 37 59 13058.01  1633.39 53924.73
2025 05 09 18 38 00 13058.99  1633.88 53925.40
2025 05 09 18 38 01 13059.85  1634.37 53925.96
2025 05 09 18 38 02 13060.58  1634.73 53926.50
2025 05 09 18 38 03 13061.30  1634.81 53927.14
2025 05 09 18 38 04 13062.09  1634.70 53927.87
2025 05 09 18 38 05 13063.07  1634.60 53928.52
2025 05 09 18 38 06 13064.32  1634.56 53929.00
2025 05 09 18 38 07 13065.70  1634.45 53929.43
2025 05 09 18 38 08 13066.92  1634.06 53929.91
2025 05 09 18 38 09 13067.67  1633.34 53930.53
2025 05 09 18 38 10 13067.84  1632.25 53931.28
2025 05 09 18 38 11 13068.00  1630.95 53932.11
2025 05 09 18 38 12 13068.66  1629.78 53932.98
2025 05 09 18 38 13 13069.65  1628.94 53933.97
2025 05 09 18 38 14 13070.64  1628.59 53934.99
2025 05 09 18 38 15 13071.34  1628.58 53936.04
2025 05 09 18 38 16 13071.40  1628.74 53937.16
2025 05 09 18 38 17 13071.18  1628.94 53938.34
2025 05 09 18 38 18 13071.16  1629.28 53939.50
2025 05 09 18 38 19 13071.52  1629.98 53940.52
2025 05 09 18 38 20 13072.45  1630.81 53941.41
2025 05 09 18 38 21 13074.02  1631.59 53942.27
2025 05 09 18 38 22 13075.86  1632.31 53943.21
2025 05 09 18 38 23 13077.44  1632.96 53944.27
2025 05 09 18 38 24 13078.83  1633.48 53945.26
2025 05 09 18 38 25 13080.52  1634.01 53945.96
2025 05 09 18 38 26 13082.53  1634.54 53946.40
2025 05 09 18 38 27 13084.57  1635.03 53946.73
2025 05 09 18 38 28 13086.47  1635.55 53946.91
2025 05 09 18 38 29 13088.31  1635.89 53946.94
2025 05 09 18 38 30 13090.06  1635.94 53947.01
2025 05 09 18 38 31 13091.26  1635.84 53947.24
2025 05 09 18 38 32 13091.64  1635.59 53947.72
2025 05 09 18 38 33 13091.01  1635.23 53948.40
2025 05 09 18 38 34 13089.63  1634.67 53949.20
2025 05 09 18 38 35 13088.68  1633.92 53949.94
2025 05 09 18 38 36 13088.63  1633.25 53950.65
2025 05 09 18 38 37 13088.90  1632.96 53951.42
2025 05 09 18 38 38 13089.35  1633.00 53952.34
2025 05 09 18 38 39 13089.79  1633.38 53953.31
2025 05 09 18 38 40 13089.97  1633.92 53954.24
2025 05 09 18 38 41 13089.90  1634.52 53955.09
2025 05 09 18 38 42 13090.16  1635.11 53955.76
2025 05 09 18 38 43 13090.58  1635.66 53956.46
2025 05 09 18 38 44 13090.84  1636.34 53957.31
2025 05 09 18 38 45 13091.19  1637.04 53958.15
2025 05 09 18 38 46 13091.82  1637.92 53958.87
2025 05 09 18 38 47 13092.88  1638.90 53959.26
2025 05 09 18 38 48 13094.26  1639.81 53959.29
2025 05 09 18 38 49 13096.03  1640.28 53959.23
2025 05 09 18 38 50 13097.70  1640.38 53959.33
2025 05 09 18 38 51 13098.59  1640.13 53959.76
2025 05 09 18 38 52 13098.60  1639.91 53960.53
2025 05 09 18 38 53 13098.22  1640.25 53961.47
2025 05 09 18 38 54 13098.22  1641.24 53962.34
2025 05 09 18 38 55 13098.82  1642.25 53963.10
2025 05 09 18 38 56 13099.67  1642.81 53963.75
2025 05 09 18 38 57 13100.57  1643.10 53964.24
2025 05 09 18 38 58 13101.63  1643.36 53964.43
2025 05 09 18 38 59 13102.60  1643.79 53964.36
2025 05 09 18 39 00 13103.58  1644.47 53964.21
2025 05 09 18 39 01 13104.78  1645.31 53964.03
2025 05 09 18 39 02 13106.31  1645.97 53963.93
2025 05 09 18 39 03 13108.01  1646.51 53963.91
2025 05 09 18 39 04 13109.42  1647.30 53963.92
2025 05 09 18 39 05 13110.58  1648.35 53963.83
2025 05 09 18 39 06 13111.78  1649.12 53963.71
2025 05 09 18 39 07 13112.96  1649.72 53963.73
2025 05 09 18 39 08 13113.92  1650.75 53964.01
2025 05 09 18 39 09 13115.03  1651.98 53964.37
2025 05 09 18 39 10 13116.88  1652.72 53964.59
2025 05 09 18 39 11 13119.15  1652.87 53964.81
2025 05 09 18 39 12 13121.18  1652.93 53965.10
2025 05 09 18 39 13 13122.86  1653.15 53965.26
2025 05 09 18 39 14 13124.58  1652.89 53965.03
2025 05 09 18 39 15 13126.08  1652.11 53964.76
2025 05 09 18 39 16 13126.42  1651.09 53964.85
2025 05 09 18 39 17 13125.22  1650.25 53965.51
2025 05 09 18 39 18 13124.00  1649.72 53966.42
2025 05 09 18 39 19 13123.56  1649.40 53967.16
2025 05 09 18 39 20 13123.73  1649.10 53967.65
2025 05 09 18 39 21 13124.22  1648.99 53967.91
2025 05 09 18 39 22 13124.99  1649.28 53968.04
2025 05 09 18 39 23 13126.17  1649.46 53967.93
2025 05 09 18 39 24 13127.69  1649.26 53967.56
2025 05 09 18 39 25 13129.53  1648.80 53967.07
2025 05 09 18 39 26 13131.50  1648.17 53966.66
2025 05 09 18 39 27 13132.80  1647.32 53966.81
2025 05 09 18 39 28 13133.22  1646.14 53967.71
2025 05 09 18 39 29 13132.91  1645.05 53969.22
2025 05 09 18 39 30 13132.78  1644.31 53970.62
2025 05 09 18 39 31 13133.32  1643.83 53971.42
2025 05 09 18 39 32 13134.52  1643.34 53971.69
2025 05 09 18 39 33 13136.16  1642.69 53971.56
2025 05 09 18 39 34 13138.17  1642.00 53971.19
2025 05 09 18 39 35 13140.36  1641.51 53970.72
2025 05 09 18 39 36 13142.21  1641.48 53970.40
2025 05 09 18 39 37 13143.58  1641.80 53970.24
2025 05 09 18 39 38 13144.88  1642.00 53970.28
2025 05 09 18 39 39 13146.04  1642.02 53970.65
2025 05 09 18 39 40 13146.89  1642.09 53971.38
2025 05 09 18 39 41 13147.50  1642.45 53972.03
2025 05 09 18 39 42 13148.31  1642.80 53972.41
2025 05 09 18 39 43 13149.22  1643.07 53972.52
2025 05 09 18 39 44 13150.40  1643.44 53972.45
2025 05 09 18 39 45 13151.78  1643.88 53972.38
2025 05 09 18 39 46 13153.08  1644.31 53972.35
2025 05 09 18 39 47 13154.21  1644.57 53972.43
2025 05 09 18 39 48 13155.31  1644.50 53972.64
2025 05 09 18 39 49 13156.29  1644.33 53973.02
2025 05 09 18 39 50 13157.01  1644.49 53973.49
2025 05 09 18 39 51 13157.68  1645.21 53973.91
2025 05 09 18 39 52 13158.40  1646.26 53974.11
2025 05 09 18 39 53 13159.08  1647.31 53974.14
2025 05 09 18 39 54 13159.85  1647.96 53973.92
2025 05 09 18 39 55 13160.79  1648.18 53973.51
2025 05 09 18 39 56 13162.05  1648.04 53973.09
2025 05 09 18 39 57 13163.38  1647.80 53972.93
2025 05 09 18 39 58 13164.39  1647.73 53973.08
2025 05 09 18 39 59 13164.95  1647.91 53973.35
2025 05 09 18 40 00 13165.29  1648.49 53973.58
2025 05 09 18 40 01 13165.81  1649.19 53973.76
2025 05 09 18 40 02 13166.44  1649.78 53973.79
2025 05 09 18 40 03 13167.04  1650.30 53973.84
2025 05 09 18 40 04 13167.56  1650.90 53973.96
2025 05 09 18 40 05 13168.16  1651.72 53974.16
2025 05 09 18 40 06 13168.84  1652.65 53974.38
2025 05 09 18 40 07 13169.47  1653.58 53974.56
2025 05 09 18 40 08 13170.09  1654.23 53974.56
2025 05 09 18 40 09 13170.79  1654.60 53974.38
2025 05 09 18 40 10 13171.64  1654.82 53974.21
2025 05 09 18 40 11 13172.40  1654.98 53974.23
2025 05 09 18 40 12 13172.70  1655.15 53974.44
2025 05 09 18 40 13 13172.94  1655.29 53974.63
2025 05 09 18 40 14 13173.50  1655.59 53974.86
2025 05 09 18 40 15 13174.27  1655.96 53975.01
2025 05 09 18 40 16 13174.89  1656.29 53975.00
2025 05 09 18 40 17 13175.38  1656.53 53974.77
2025 05 09 18 40 18 13175.77  1656.66 53974.40
2025 05 09 18 40 19 13176.05  1656.68 53973.89
2025 05 09 18 40 20 13176.47  1656.34 53973.16
2025 05 09 18 40 21 13177.07  1655.96 53972.34
2025 05 09 18 40 22 13177.78  1655.84 53971.58
2025 05 09 18 40 23 13178.60  1656.08 53970.99
2025 05 09 18 40 24 13179.52  1656.79 53970.66
2025 05 09 18 40 25 13180.40  1657.82 53970.54
2025 05 09 18 40 26 13181.07  1659.03 53970.52
2025 05 09 18 40 27 13181.66  1660.17 53970.39
2025 05 09 18 40 28 13182.24  1661.09 53970.17
2025 05 09 18 40 29 13182.82  1661.77 53970.00
2025 05 09 18 40 30 13183.23  1662.41 53969.91
2025 05 09 18 40 31 13183.31  1663.18 53969.83
2025 05 09 18 40 32 13183.34  1663.85 53969.58
2025 05 09 18 40 33 13183.39  1664.35 53969.16
2025 05 09 18 40 34 13183.58  1664.71 53968.67
2025 05 09 18 40 35 13183.76  1665.09 53968.34
2025 05 09 18 40 36 13183.50  1665.92 53968.44
2025 05 09 18 40 37 13182.74  1666.87 53968.59
2025 05 09 18 40 38 13181.80  1667.94 53968.66
2025 05 09 18 40 39 13180.94  1668.98 53968.60
2025 05 09 18 40 40 13180.45  1669.61 53968.25
2025 05 09 18 40 41 13180.26  1669.72 53967.66
2025 05 09 18 40 42 13180.36  1669.56 53966.99
2025 05 09 18 40 43 13180.78  1669.20 53966.25
2025 05 09 18 40 44 13181.37  1668.68 53965.52
2025 05 09 18 40 45 13181.97  1668.16 53964.87
2025 05 09 18 40 46 13182.51  1667.74 53964.30
2025 05 09 18 40 47 13183.11  1667.50 53963.80
2025 05 09 18 40 48 13184.01  1667.56 53963.35
2025 05 09 18 40 49 13185.22  1667.83 53962.96
2025 05 09 18 40 50 13186.46  1668.09 53962.59
2025 05 09 18 40 51 13187.44  1668.39 53962.25
2025 05 09 18 40 52 13188.29  1668.72 53961.91
2025 05 09 18 40 53 13189.31  1669.01 53961.62
2025 05 09 18 40 54 13190.55  1669.26 53961.51
2025 05 09 18 40 55 13191.83  1669.43 53961.46
2025 05 09 18 40 56 13193.00  1669.65 53961.21
2025 05 09 18 40 57 13194.12  1669.97 53960.70
2025 05 09 18 40 58 13195.10  1670.45 53960.12
2025 05 09 18 40 59 13196.00  1670.97 53959.53
2025 05 09 18 41 00 13196.99  1671.37 53959.08
2025 05 09 18 41 01 13198.06  1671.62 53958.79
2025 05 09 18 41 02 13199.26  1671.74 53958.61
2025 05 09 18 41 03 13200.46  1671.78 53958.51
2025 05 09 18 41 04 13201.61  1671.81 53958.50
2025 05 09 18 41 05 13202.74  1671.75 53958.53
2025 05 09 18 41 06 13203.84  1671.61 53958.58
2025 05 09 18 41 07 13204.88  1671.50 53958.65
2025 05 09 18 41 08 13205.77  1671.39 53958.77
2025 05 09 18 41 09 13206.54  1671.28 53958.92
2025 05 09 18 41 10 13207.06  1671.27 53958.91
2025 05 09 18 41 11 13206.98  1671.33 53958.57
2025 05 09 18 41 12 13206.16  1671.37 53958.02
2025 05 09 18 41 13 13204.77  1671.47 53957.28
2025 05 09 18 41 14 13203.33  1671.73 53956.44
2025 05 09 18 41 15 13202.19  1672.17 53955.48
2025 05 09 18 41 16 13201.49  1672.64 53954.56
2025 05 09 18 41 17 13201.14  1672.99 53953.82
2025 05 09 18 41 18 13201.02  1672.96 53953.44
2025 05 09 18 41 19 13200.86  1672.58 53953.40
2025 05 09 18 41 20 13200.38  1672.12 53953.35
2025 05 09 18 41 21 13199.62  1671.77 53953.31
2025 05 09 18 41 22 13198.80  1671.64 53953.38
2025 05 09 18 41 23 13198.31  1671.53 53953.47
2025 05 09 18 41 24 13198.49  1671.17 53953.65
2025 05 09 18 41 25 13199.24  1670.71 53954.07
2025 05 09 18 41 26 13199.88  1670.28 53954.42
2025 05 09 18 41 27 13199.76  1669.96 53954.42
2025 05 09 18 41 28 13198.67  1669.85 53953.98
2025 05 09 18 41 29 13197.11  1669.79 53953.20
2025 05 09 18 41 30 13195.66  1669.87 53952.35
2025 05 09 18 41 31 13194.50  1670.30 53951.91
2025 05 09 18 41 32 13193.45  1671.02 53951.78
2025 05 09 18 41 33 13192.26  1671.81 53951.74
2025 05 09 18 41 34 13191.09  1672.38 53951.74
2025 05 09 18 41 35 13190.23  1672.80 53952.08
2025 05 09 18 41 36 13189.50  1673.36 53952.56
2025 05 09 18 41 37 13188.66  1674.01 53953.06
2025 05 09 18 41 38 13187.50  1674.63 53953.56
2025 05 09 18 41 39 13186.36  1674.82 53953.92
2025 05 09 18 41 40 13185.97  1674.46 53954.15
2025 05 09 18 41 41 13186.30  1673.91 53954.35
2025 05 09 18 41 42 13187.09  1673.39 53954.61
2025 05 09 18 41 43 13188.05  1673.16 53954.84
2025 05 09 18 41 44 13188.94  1673.33 53955.06
2025 05 09 18 41 45 13189.91  1673.51 53955.22
2025 05 09 18 41 46 13191.04  1673.54 53955.32
2025 05 09 18 41 47 13192.10  1673.48 53955.48
2025 05 09 18 41 48 13192.98  1673.47 53955.62
2025 05 09 18 41 49 13193.73  1673.63 53955.75
2025 05 09 18 41 50 13194.23  1674.26 53956.03
2025 05 09 18 41 51 13193.98  1675.85 53956.47
2025 05 09 18 41 52 13193.52  1677.91 53956.81
2025 05 09 18 41 53 13193.37  1679.80 53957.02
2025 05 09 18 41 54 13193.03  1681.41 53957.30
2025 05 09 18 41 55 13192.35  1682.52 53957.75
2025 05 09 18 41 56 13191.60  1683.11 53958.33
2025 05 09 18 41 57 13191.12  1683.34 53958.86
2025 05 09 18 41 58 13191.21  1683.53 53959.31
2025 05 09 18 41 59 13191.72  1683.96 53959.73
2025 05 09 18 42 00 13191.94  1684.73 53960.12
2025 05 09 18 42 01 13190.68  1685.71 53960.43
2025 05 09 18 42 02 13188.50  1686.57 53960.46
2025 05 09 18 42 03 13186.62  1687.09 53960.09
2025 05 09 18 42 04 13185.72  1687.24 53959.61
2025 05 09 18 42 05 13185.70  1687.33 53959.34
2025 05 09 18 42 06 13185.91  1687.72 53959.38
2025 05 09 18 42 07 13185.78  1688.19 53959.65
2025 05 09 18 42 08 13185.27  1688.35 53959.89
2025 05 09 18 42 09 13184.43  1688.23 53960.11
2025 05 09 18 42 10 13183.50  1688.17 53960.32
2025 05 09 18 42 11 13182.78  1688.36 53960.56
2025 05 09 18 42 12 13182.38  1688.99 53960.76
2025 05 09 18 42 13 13182.09  1689.80 53960.88
2025 05 09 18 42 14 13181.62  1690.67 53960.95
2025 05 09 18 42 15 13181.19  1691.75 53961.19
2025 05 09 18 42 16 13180.90  1693.01 53961.73
2025 05 09 18 42 17 13180.70  1694.15 53962.38
2025 05 09 18 42 18 13180.53  1694.76 53962.98
2025 05 09 18 42 19 13180.49  1694.78 53963.46
2025 05 09 18 42 20 13180.72  1694.35 53963.87
2025 05 09 18 42 21 13181.20  1693.44 53964.26
2025 05 09 18 42 22 13181.87  1692.22 53964.58
2025 05 09 18 42 23 13182.58  1691.17 53964.83
2025 05 09 18 42 24 13183.16  1690.45 53965.09
2025 05 09 18 42 25 13183.45  1689.89 53965.36
2025 05 09 18 42 26 13183.60  1689.46 53965.66
2025 05 09 18 42 27 13183.74  1689.05 53965.97
2025 05 09 18 42 28 13183.97  1688.66 53966.28
2025 05 09 18 42 29 13184.35  1688.17 53966.60
2025 05 09 18 42 30 13184.87  1687.63 53966.91
2025 05 09 18 42 31 13185.43  1687.04 53967.26
2025 05 09 18 42 32 13185.96  1686.60 53967.58
2025 05 09 18 42 33 13186.09  1686.46 53967.71
2025 05 09 18 42 34 13185.28  1686.64 53967.72
2025 05 09 18 42 35 13183.70  1687.16 53967.77
2025 05 09 18 42 36 13182.03  1687.68 53967.95
2025 05 09 18 42 37 13180.89  1687.94 53968.24
2025 05 09 18 42 38 13180.46  1687.95 53968.66
2025 05 09 18 42 39 13180.95  1688.24 53969.37
2025 05 09 18 42 40 13182.01  1689.47 53970.66
2025 05 09 18 42 41 13182.63  1691.54 53972.40
2025 05 09 18 42 42 13182.14  1693.68 53974.01
2025 05 09 18 42 43 13181.09  1694.86 53975.05
2025 05 09 18 42 44 13180.02  1695.46 53975.86
2025 05 09 18 42 45 13179.02  1696.03 53976.76
2025 05 09 18 42 46 13178.18  1696.43 53977.58
2025 05 09 18 42 47 13177.50  1696.44 53978.16
2025 05 09 18 42 48 13176.81  1696.32 53978.58
2025 05 09 18 42 49 13176.07  1696.24 53978.91
2025 05 09 18 42 50 13175.37  1696.05 53979.18
2025 05 09 18 42 51 13174.67  1695.73 53979.44
2025 05 09 18 42 52 13173.98  1695.22 53979.57
2025 05 09 18 42 53 13173.35  1694.72 53979.64
2025 05 09 18 42 54 13172.99  1694.56 53979.74
2025 05 09 18 42 55 13173.15  1694.80 53979.90
2025 05 09 18 42 56 13173.43  1695.07 53980.11
2025 05 09 18 42 57 13173.80  1695.07 53980.32
2025 05 09 18 42 58 13174.42  1695.01 53980.54
2025 05 09 18 42 59 13175.15  1695.11 53980.89
2025 05 09 18 43 00 13175.99  1695.46 53981.39
2025 05 09 18 43 01 13177.05  1696.08 53982.17
2025 05 09 18 43 02 13177.97  1696.89 53983.12
2025 05 09 18 43 03 13178.43  1697.53 53984.02
2025 05 09 18 43 04 13178.52  1697.76 53984.82
2025 05 09 18 43 05 13178.72  1697.65 53985.57
2025 05 09 18 43 06 13179.16  1697.45 53986.34
2025 05 09 18 43 07 13179.53  1697.34 53987.04
2025 05 09 18 43 08 13179.67  1697.32 53987.61
2025 05 09 18 43 09 13179.65  1697.38 53988.02
2025 05 09 18 43 10 13179.51  1697.49 53988.35
2025 05 09 18 43 11 13179.17  1697.68 53988.57
2025 05 09 18 43 12 13178.83  1697.76 53988.83
2025 05 09 18 43 13 13178.52  1697.95 53989.19
2025 05 09 18 43 14 13178.04  1698.30 53989.64
2025 05 09 18 43 15 13177.46  1698.78 53990.26
2025 05 09 18 43 16 13177.10  1699.40 53991.02
2025 05 09 18 43 17 13176.89  1700.14 53991.60
2025 05 09 18 43 18 13176.42  1700.99 53991.76
2025 05 09 18 43 19 13175.54  1701.91 53991.61
2025 05 09 18 43 20 13174.42  1702.92 53991.40
2025 05 09 18 43 21 13173.34  1703.92 53991.46
2025 05 09 18 43 22 13172.60  1704.86 53992.08
2025 05 09 18 43 23 13172.01  1705.74 53992.96
2025 05 09 18 43 24 13171.17  1706.61 53993.87
2025 05 09 18 43 25 13170.24  1707.29 53994.66
2025 05 09 18 43 26 13169.39  1707.91 53995.30
2025 05 09 18 43 27 13168.62  1708.59 53995.83
2025 05 09 18 43 28 13167.75  1709.31 53996.33
2025 05 09 18 43 29 13166.33  1710.10 53996.73
2025 05 09 18 43 30 13164.86  1710.67 53996.89
2025 05 09 18 43 31 13164.09  1711.09 53996.96
2025 05 09 18 43 32 13164.21  1711.60 53997.14
2025 05 09 18 43 33 13164.83  1712.37 53997.56
2025 05 09 18 43 34 13165.40  1713.32 53998.27
2025 05 09 18 43 35 13165.68  1714.15 53999.11
2025 05 09 18 43 36 13165.83  1714.73 53999.89
2025 05 09 18 43 37 13166.05  1714.86 54000.53
2025 05 09 18 43 38 13166.56  1714.82 54001.10
2025 05 09 18 43 39 13167.29  1715.28 54001.90
2025 05 09 18 43 40 13167.56  1716.14 54003.13
2025 05 09 18 43 41 13167.05  1717.44 54004.56
2025 05 09 18 43 42 13165.82  1719.03 54006.05
2025 05 09 18 43 43 13164.15  1721.01 54007.50
2025 05 09 18 43 44 13162.44  1723.28 54008.80
2025 05 09 18 43 45 13160.84  1725.47 54009.88
2025 05 09 18 43 46 13159.64  1726.94 54010.56
2025 05 09 18 43 47 13159.02  1727.30 54010.92
2025 05 09 18 43 48 13158.82  1726.77 54011.09
2025 05 09 18 43 49 13158.94  1725.93 54011.10
2025 05 09 18 43 50 13159.29  1724.96 54011.03
2025 05 09 18 43 51 13159.77  1724.17 54011.01
2025 05 09 18 43 52 13159.98  1723.80 54011.10
2025 05 09 18 43 53 13159.39  1723.96 54011.25
2025 05 09 18 43 54 13158.06  1724.64 54011.42
2025 05 09 18 43 55 13156.46  1725.43 54011.57
2025 05 09 18 43 56 13155.23  1726.03 54011.66
2025 05 09 18 43 57 13154.89  1726.51 54011.84
2025 05 09 18 43 58 13155.31  1727.24 54012.22
2025 05 09 18 43 59 13155.98  1728.31 54012.84
2025 05 09 18 44 00 13156.57  1729.67 54013.72
2025 05 09 18 44 01 13157.00  1731.16 54014.67
2025 05 09 18 44 02 13157.22  1732.52 54015.39
2025 05 09 18 44 03 13157.25  1733.35 54015.61
2025 05 09 18 44 04 13157.01  1733.43 54015.34
2025 05 09 18 44 05 13156.64  1733.32 54014.87
2025 05 09 18 44 06 13156.27  1733.86 54014.57
2025 05 09 18 44 07 13155.70  1735.39 54014.79
2025 05 09 18 44 08 13154.95  1737.94 54015.66
2025 05 09 18 44 09 13153.88  1740.96 54016.88
2025 05 09 18 44 10 13152.79  1743.61 54018.02
2025 05 09 18 44 11 13151.92  1745.51 54018.82
2025 05 09 18 44 12 13151.06  1746.72 54019.17
2025 05 09 18 44 13 13150.07  1747.40 54019.29
2025 05 09 18 44 14 13149.25  1747.37 54019.26
2025 05 09 18 44 15 13148.45  1746.90 54019.08
2025 05 09 18 44 16 13147.52  1746.36 54018.74
2025 05 09 18 44 17 13146.54  1746.45 54018.28
2025 05 09 18 44 18 13145.40  1747.94 54018.11
2025 05 09 18 44 19 13144.39  1750.13 54018.20
2025 05 09 18 44 20 13143.99  1751.57 54018.30
2025 05 09 18 44 21 13144.47  1751.64 54018.31
2025 05 09 18 44 22 13145.57  1750.98 54018.25
2025 05 09 18 44 23 13146.97  1749.93 54018.12
2025 05 09 18 44 24 13148.51  1748.51 54017.92
2025 05 09 18 44 25 13149.81  1747.11 54017.84
2025 05 09 18 44 26 13150.51  1746.12 54017.80
2025 05 09 18 44 27 13150.45  1745.83 54017.60
2025 05 09 18 44 28 13149.37  1747.09 54017.45
2025 05 09 18 44 29 13147.54  1749.40 54017.56
2025 05 09 18 44 30 13145.55  1751.73 54017.94
2025 05 09 18 44 31 13143.72  1753.38 54018.40
2025 05 09 18 44 32 13142.30  1754.31 54018.77
2025 05 09 18 44 33 13141.32  1754.48 54018.96
2025 05 09 18 44 34 13140.73  1754.24 54018.95
2025 05 09 18 44 35 13140.54  1753.96 54018.75
2025 05 09 18 44 36 13140.64  1753.69 54018.34
2025 05 09 18 44 37 13141.13  1753.36 54017.83
2025 05 09 18 44 38 13141.86  1752.96 54017.34
2025 05 09 18 44 39 13142.62  1752.54 54016.98
2025 05 09 18 44 40 13143.32  1752.01 54016.75
2025 05 09 18 44 41 13143.81  1751.36 54016.53
2025 05 09 18 44 42 13144.03  1750.64 54016.27
2025 05 09 18 44 43 13144.21  1749.69 54015.88
2025 05 09 18 44 44 13144.64  1748.50 54015.40
2025 05 09 18 44 45 13145.51  1747.10 54014.88
2025 05 09 18 44 46 13146.44  1745.50 54014.38
2025 05 09 18 44 47 13147.21  1743.84 54013.82
2025 05 09 18 44 48 13147.87  1742.12 54013.16
2025 05 09 18 44 49 13148.38  1740.34 54012.41
2025 05 09 18 44 50 13148.56  1738.35 54011.48
2025 05 09 18 44 51 13148.27  1736.22 54010.40
2025 05 09 18 44 52 13147.84  1734.21 54009.25
2025 05 09 18 44 53 13147.70  1732.45 54008.28
2025 05 09 18 44 54 13147.82  1731.01 54007.66
2025 05 09 18 44 55 13148.05  1729.69 54007.42
2025 05 09 18 44 56 13148.40  1728.35 54007.42
2025 05 09 18 44 57 13148.95  1727.07 54007.53
2025 05 09 18 44 58 13149.75  1725.91 54007.65
2025 05 09 18 44 59 13150.77  1724.88 54007.71
2025 05 09 18 45 00 13151.90  1723.94 54007.77
2025 05 09 18 45 01 13152.94  1723.02 54007.83
2025 05 09 18 45 02 13153.61  1722.02 54007.89
2025 05 09 18 45 03 13153.73  1720.85 54007.90
2025 05 09 18 45 04 13153.37  1719.71 54007.81
2025 05 09 18 45 05 13152.41  1718.72 54007.44
2025 05 09 18 45 06 13151.16  1718.13 54006.84
2025 05 09 18 45 07 13150.29  1718.01 54006.38
2025 05 09 18 45 08 13149.91  1718.21 54006.18
2025 05 09 18 45 09 13149.92  1718.46 54006.23
2025 05 09 18 45 10 13150.15  1718.76 54006.41
2025 05 09 18 45 11 13150.43  1719.18 54006.61
2025 05 09 18 45 12 13150.41  1719.73 54006.87
2025 05 09 18 45 13 13150.09  1720.38 54007.18
2025 05 09 18 45 14 13149.77  1721.03 54007.52
2025 05 09 18 45 15 13149.78  1721.51 54007.94
2025 05 09 18 45 16 13150.12  1721.77 54008.42
2025 05 09 18 45 17 13150.49  1721.90 54008.93
2025 05 09 18 45 18 13150.76  1722.01 54009.49
2025 05 09 18 45 19 13150.89  1722.01 54010.00
2025 05 09 18 45 20 13151.03  1721.92 54010.39
2025 05 09 18 45 21 13151.25  1721.82 54010.72
2025 05 09 18 45 22 13151.53  1721.83 54011.07
2025 05 09 18 45 23 13151.84  1721.96 54011.43
2025 05 09 18 45 24 13152.11  1722.05 54011.79
2025 05 09 18 45 25 13152.33  1722.06 54012.14
2025 05 09 18 45 26 13152.30  1721.98 54012.50
2025 05 09 18 45 27 13151.93  1721.93 54012.80
2025 05 09 18 45 28 13151.43  1722.00 54013.04
2025 05 09 18 45 29 13150.94  1722.27 54013.23
2025 05 09 18 45 30 13150.52  1722.59 54013.41
2025 05 09 18 45 31 13150.11  1722.93 54013.59
2025 05 09 18 45 32 13149.81  1723.32 54013.86
2025 05 09 18 45 33 13149.53  1723.68 54014.20
2025 05 09 18 45 34 13149.11  1724.10 54014.56
2025 05 09 18 45 35 13148.62  1724.60 54014.96
2025 05 09 18 45 36 13148.17  1725.22 54015.34
2025 05 09 18 45 37 13147.95  1725.93 54015.69
2025 05 09 18 45 38 13147.86  1726.67 54016.07
2025 05 09 18 45 39 13147.81  1727.35 54016.45
2025 05 09 18 45 40 13147.74  1727.90 54016.80
2025 05 09 18 45 41 13147.68  1728.42 54017.12
2025 05 09 18 45 42 13147.53  1728.92 54017.44
2025 05 09 18 45 43 13147.11  1729.40 54017.69
2025 05 09 18 45 44 13146.26  1729.87 54017.77
2025 05 09 18 45 45 13145.11  1730.38 54017.60
2025 05 09 18 45 46 13143.85  1731.01 54017.30
2025 05 09 18 45 47 13142.65  1731.72 54016.96
2025 05 09 18 45 48 13141.41  1732.56 54016.62
2025 05 09 18 45 49 13140.25  1733.56 54016.36
2025 05 09 18 45 50 13139.13  1734.77 54016.19
2025 05 09 18 45 51 13138.11  1736.16 54016.06
2025 05 09 18 45 52 13137.32  1737.64 54015.96
2025 05 09 18 45 53 13136.81  1738.99 54015.94
2025 05 09 18 45 54 13136.38  1740.23 54015.92
2025 05 09 18 45 55 13135.87  1741.56 54015.78
2025 05 09 18 45 56 13135.15  1743.11 54015.50
2025 05 09 18 45 57 13134.33  1744.78 54015.06
2025 05 09 18 45 58 13133.45  1746.42 54014.54
2025 05 09 18 45 59 13132.32  1747.93 54013.97
2025 05 09 18 46 00 13130.99  1749.31 54013.40
2025 05 09 18 46 01 13129.64  1750.51 54012.84
2025 05 09 18 46 02 13128.36  1751.61 54012.24
2025 05 09 18 46 03 13127.25  1752.68 54011.59
2025 05 09 18 46 04 13126.37  1753.76 54010.87
2025 05 09 18 46 05 13125.55  1754.91 54010.15
2025 05 09 18 46 06 13124.80  1755.91 54009.48
2025 05 09 18 46 07 13124.15  1756.60 54008.90
2025 05 09 18 46 08 13123.66  1757.02 54008.49
2025 05 09 18 46 09 13123.40  1757.33 54008.17
2025 05 09 18 46 10 13123.35  1757.64 54007.86
2025 05 09 18 46 11 13123.31  1757.85 54007.51
2025 05 09 18 46 12 13123.27  1757.86 54007.11
2025 05 09 18 46 13 13123.15  1757.79 54006.63
2025 05 09 18 46 14 13122.72  1757.79 54006.15
2025 05 09 18 46 15 13121.69  1757.78 54005.59
2025 05 09 18 46 16 13120.27  1757.59 54004.97
2025 05 09 18 46 17 13118.90  1757.25 54004.41
2025 05 09 18 46 18 13117.86  1756.82 54003.92
2025 05 09 18 46 19 13117.38  1756.45 54003.47
2025 05 09 18 46 20 13117.57  1756.17 54003.03
2025 05 09 18 46 21 13118.28  1755.90 54002.66
2025 05 09 18 46 22 13119.12  1755.54 54002.35
2025 05 09 18 46 23 13119.65  1755.06 54002.10
2025 05 09 18 46 24 13119.71  1754.56 54001.84
2025 05 09 18 46 25 13119.41  1754.20 54001.50
2025 05 09 18 46 26 13118.93  1754.04 54001.06
2025 05 09 18 46 27 13118.42  1754.01 54000.60
2025 05 09 18 46 28 13118.05  1754.08 54000.21
2025 05 09 18 46 29 13117.71  1754.20 53999.90
2025 05 09 18 46 30 13117.45  1754.29 53999.59
2025 05 09 18 46 31 13117.30  1754.22 53999.25
2025 05 09 18 46 32 13116.98  1754.02 53998.98
2025 05 09 18 46 33 13116.48  1753.75 53998.78
2025 05 09 18 46 34 13116.11  1753.53 53998.55
2025 05 09 18 46 35 13116.00  1753.28 53998.26
2025 05 09 18 46 36 13116.09  1752.92 53997.92
2025 05 09 18 46 37 13116.34  1752.46 53997.57
2025 05 09 18 46 38 13116.80  1751.96 53997.30
2025 05 09 18 46 39 13117.47  1751.40 53997.12
2025 05 09 18 46 40 13118.13  1750.75 53997.03
2025 05 09 18 46 41 13118.59  1749.99 53996.99
2025 05 09 18 46 42 13118.82  1749.19 53996.92
2025 05 09 18 46 43 13119.09  1748.35 53996.79
2025 05 09 18 46 44 13119.54  1747.55 53996.62
2025 05 09 18 46 45 13120.17  1746.97 53996.47
2025 05 09 18 46 46 13120.91  1746.68 53996.35
2025 05 09 18 46 47 13121.69  1746.61 53996.32
2025 05 09 18 46 48 13122.43  1746.67 53996.28
2025 05 09 18 46 49 13122.93  1746.73 53996.31
2025 05 09 18 46 50 13123.22  1746.64 53996.36
2025 05 09 18 46 51 13123.55  1746.44 53996.42
2025 05 09 18 46 52 13123.96  1746.22 53996.40
2025 05 09 18 46 53 13124.20  1745.98 53996.28
2025 05 09 18 46 54 13124.35  1745.73 53996.05
2025 05 09 18 46 55 13124.49  1745.43 53995.77
2025 05 09 18 46 56 13124.37  1744.95 53995.48
2025 05 09 18 46 57 13123.88  1744.28 53995.21
2025 05 09 18 46 58 13123.17  1743.58 53994.99
2025 05 09 18 46 59 13122.38  1742.99 53994.77
2025 05 09 18 47 00 13121.59  1742.54 53994.59
2025 05 09 18 47 01 13120.90  1742.24 53994.43
2025 05 09 18 47 02 13120.13  1742.11 53994.32
2025 05 09 18 47 03 13119.35  1742.06 53994.21
2025 05 09 18 47 04 13118.74  1742.16 53994.08
2025 05 09 18 47 05 13118.44  1742.36 53993.90
2025 05 09 18 47 06 13118.30  1742.50 53993.72
2025 05 09 18 47 07 13118.19  1742.58 53993.61
2025 05 09 18 47 08 13118.02  1742.71 53993.55
2025 05 09 18 47 09 13117.73  1743.00 53993.53
2025 05 09 18 47 10 13117.30  1743.42 53993.59
2025 05 09 18 47 11 13116.62  1743.93 53993.75
2025 05 09 18 47 12 13116.02  1744.58 53993.93
2025 05 09 18 47 13 13115.86  1745.38 53994.10
2025 05 09 18 47 14 13116.19  1746.38 53994.27
2025 05 09 18 47 15 13116.86  1747.51 53994.43
2025 05 09 18 47 16 13117.68  1748.74 53994.61
2025 05 09 18 47 17 13118.40  1749.86 53994.78
2025 05 09 18 47 18 13118.99  1750.80 53994.93
2025 05 09 18 47 19 13119.48  1751.50 53994.96
2025 05 09 18 47 20 13119.78  1751.85 53994.95
2025 05 09 18 47 21 13119.95  1751.90 53994.99
2025 05 09 18 47 22 13119.99  1751.59 53995.11
2025 05 09 18 47 23 13119.83  1751.05 53995.29
2025 05 09 18 47 24 13119.57  1750.48 53995.47
2025 05 09 18 47 25 13119.41  1750.00 53995.61
2025 05 09 18 47 26 13119.40  1749.47 53995.70
2025 05 09 18 47 27 13119.35  1748.88 53995.68
2025 05 09 18 47 28 13119.31  1748.39 53995.68
2025 05 09 18 47 29 13119.10  1748.01 53995.85
2025 05 09 18 47 30 13118.74  1747.69 53996.18
2025 05 09 18 47 31 13118.35  1747.37 53996.63
2025 05 09 18 47 32 13118.17  1747.09 53997.08
2025 05 09 18 47 33 13118.25  1746.88 53997.38
2025 05 09 18 47 34 13118.44  1746.70 53997.52
2025 05 09 18 47 35 13118.78  1746.66 53997.53
2025 05 09 18 47 36 13119.32  1746.96 53997.51
2025 05 09 18 47 37 13119.92  1747.54 53997.48
2025 05 09 18 47 38 13120.47  1748.09 53997.42
2025 05 09 18 47 39 13120.90  1748.39 53997.28
2025 05 09 18 47 40 13121.10  1748.26 53997.04
2025 05 09 18 47 41 13121.02  1747.76 53996.68
2025 05 09 18 47 42 13120.58  1747.18 53996.28
2025 05 09 18 47 43 13119.89  1746.72 53996.03
2025 05 09 18 47 44 13119.20  1746.26 53995.92
2025 05 09 18 47 45 13118.91  1745.82 53995.81
2025 05 09 18 47 46 13119.16  1745.34 53995.53
2025 05 09 18 47 47 13119.79  1744.83 53995.08
2025 05 09 18 47 48 13120.68  1744.44 53994.52
2025 05 09 18 47 49 13121.52  1744.23 53993.98
2025 05 09 18 47 50 13121.84  1744.29 53993.69
2025 05 09 18 47 51 13121.61  1744.45 53993.63
2025 05 09 18 47 52 13121.26  1744.53 53993.65
2025 05 09 18 47 53 13121.20  1744.36 53993.63
2025 05 09 18 47 54 13121.81  1744.12 53993.56
2025 05 09 18 47 55 13123.08  1743.94 53993.47
2025 05 09 18 47 56 13124.70  1743.74 53993.37
2025 05 09 18 47 57 13126.26  1743.42 53993.29
2025 05 09 18 47 58 13127.47  1743.07 53993.26
2025 05 09 18 47 59 13128.15  1742.83 53993.31
2025 05 09 18 48 00 13128.32  1742.72 53993.43
2025 05 09 18 48 01 13128.06  1742.84 53993.69
2025 05 09 18 48 02 13127.69  1743.22 53994.03
2025 05 09 18 48 03 13127.41  1743.83 53994.34
2025 05 09 18 48 04 13127.50  1744.34 53994.43
2025 05 09 18 48 05 13127.95  1744.53 53994.35
2025 05 09 18 48 06 13128.78  1744.51 53994.15
2025 05 09 18 48 07 13129.89  1744.54 53993.86
2025 05 09 18 48 08 13130.91  1744.82 53993.54
2025 05 09 18 48 09 13131.85  1745.23 53993.14
2025 05 09 18 48 10 13132.94  1745.64 53992.62
2025 05 09 18 48 11 13133.90  1746.02 53992.09
2025 05 09 18 48 12 13134.60  1746.50 53991.57
2025 05 09 18 48 13 13135.25  1747.11 53990.96
2025 05 09 18 48 14 13135.99  1747.61 53990.24
2025 05 09 18 48 15 13136.62  1747.86 53989.51
2025 05 09 18 48 16 13136.92  1747.78 53988.81
2025 05 09 18 48 17 13137.09  1747.43 53988.03
2025 05 09 18 48 18 13137.17  1747.17 53987.20
2025 05 09 18 48 19 13137.32  1747.08 53986.38
2025 05 09 18 48 20 13137.72  1746.91 53985.59
2025 05 09 18 48 21 13138.47  1746.44 53984.74
2025 05 09 18 48 22 13139.43  1745.61 53983.87
2025 05 09 18 48 23 13140.23  1744.45 53983.00
2025 05 09 18 48 24 13140.70  1743.15 53982.10
2025 05 09 18 48 25 13140.78  1741.77 53981.25
2025 05 09 18 48 26 13140.48  1740.10 53980.53
2025 05 09 18 48 27 13139.99  1738.40 53979.98
2025 05 09 18 48 28 13139.68  1736.83 53979.62
2025 05 09 18 48 29 13139.64  1735.33 53979.37
2025 05 09 18 48 30 13139.85  1733.95 53979.18
2025 05 09 18 48 31 13140.03  1732.65 53979.06
2025 05 09 18 48 32 13140.03  1731.30 53979.00
2025 05 09 18 48 33 13140.00  1730.11 53979.02
2025 05 09 18 48 34 13139.84  1729.29 53978.99
2025 05 09 18 48 35 13139.42  1728.73 53978.86
2025 05 09 18 48 36 13138.79  1728.43 53978.64
2025 05 09 18 48 37 13137.89  1728.31 53978.35
2025 05 09 18 48 38 13136.74  1728.17 53978.00
2025 05 09 18 48 39 13135.48  1728.03 53977.67
2025 05 09 18 48 40 13134.37  1727.94 53977.43
2025 05 09 18 48 41 13133.34  1728.11 53977.29
2025 05 09 18 48 42 13132.02  1728.48 53977.24
2025 05 09 18 48 43 13130.98  1728.73 53977.17
2025 05 09 18 48 44 13130.48  1728.87 53976.99
2025 05 09 18 48 45 13130.38  1728.94 53976.76
2025 05 09 18 48 46 13130.58  1728.71 53976.59
2025 05 09 18 48 47 13130.94  1728.17 53976.38
2025 05 09 18 48 48 13131.29  1727.58 53976.26
2025 05 09 18 48 49 13131.59  1726.91 53976.35
2025 05 09 18 48 50 13131.99  1726.18 53976.76
2025 05 09 18 48 51 13132.59  1725.54 53977.46
2025 05 09 18 48 52 13133.53  1725.02 53978.20
2025 05 09 18 48 53 13134.75  1724.65 53978.67
2025 05 09 18 48 54 13135.93  1724.67 53978.82
2025 05 09 18 48 55 13136.79  1725.06 53978.73
2025 05 09 18 48 56 13137.33  1725.57 53978.60
2025 05 09 18 48 57 13137.71  1725.96 53978.58
2025 05 09 18 48 58 13138.13  1726.18 53978.56
2025 05 09 18 48 59 13138.74  1726.19 53978.42
2025 05 09 18 49 00 13139.30  1726.05 53978.18
2025 05 09 18 49 01 13139.28  1726.07 53977.81
2025 05 09 18 49 02 13138.61  1726.34 53977.34
2025 05 09 18 49 03 13137.63  1726.60 53976.78
2025 05 09 18 49 04 13136.91  1726.74 53976.25
2025 05 09 18 49 05 13136.62  1726.79 53975.82
2025 05 09 18 49 06 13136.89  1726.99 53975.33
2025 05 09 18 49 07 13137.48  1727.07 53974.80
2025 05 09 18 49 08 13137.68  1726.75 53974.54
2025 05 09 18 49 09 13137.48  1726.23 53974.49
2025 05 09 18 49 10 13137.43  1725.84 53974.30
2025 05 09 18 49 11 13137.95  1725.53 53974.08
2025 05 09 18 49 12 13139.00  1725.04 53973.92
2025 05 09 18 49 13 13140.56  1724.22 53974.02
2025 05 09 18 49 14 13142.31  1723.12 53974.23
2025 05 09 18 49 15 13143.96  1721.92 53974.30
2025 05 09 18 49 16 13145.38  1720.60 53974.29
2025 05 09 18 49 17 13146.49  1719.26 53974.24
2025 05 09 18 49 18 13147.05  1717.99 53974.27
2025 05 09 18 49 19 13147.02  1716.86 53974.38
2025 05 09 18 49 20 13147.04  1715.78 53974.27
2025 05 09 18 49 21 13147.19  1714.75 53973.97
2025 05 09 18 49 22 13147.33  1713.71 53973.68
2025 05 09 18 49 23 13147.35  1712.65 53973.51
2025 05 09 18 49 24 13147.30  1711.83 53973.37
2025 05 09 18 49 25 13147.26  1711.35 53973.13
2025 05 09 18 49 26 13147.31  1710.95 53972.81
2025 05 09 18 49 27 13147.45  1710.44 53972.55
2025 05 09 18 49 28 13147.60  1709.70 53972.30
2025 05 09 18 49 29 13147.62  1708.82 53972.00
2025 05 09 18 49 30 13146.87  1708.12 53971.96
2025 05 09 18 49 31 13145.84  1707.56 53972.13
2025 05 09 18 49 32 13145.48  1706.97 53972.07
2025 05 09 18 49 33 13145.82  1706.18 53971.75
2025 05 09 18 49 34 13146.49  1705.27 53971.29
2025 05 09 18 49 35 13147.15  1704.39 53970.62
2025 05 09 18 49 36 13147.73  1703.56 53969.77
2025 05 09 18 49 37 13148.28  1702.74 53969.01
2025 05 09 18 49 38 13148.60  1701.80 53968.44
2025 05 09 18 49 39 13148.71  1700.82 53967.97
2025 05 09 18 49 40 13148.92  1699.86 53967.54
2025 05 09 18 49 41 13148.78  1699.11 53967.42
2025 05 09 18 49 42 13148.47  1698.64 53967.67
2025 05 09 18 49 43 13148.57  1698.24 53967.94
2025 05 09 18 49 44 13149.08  1697.40 53968.21
2025 05 09 18 49 45 13149.81  1696.27 53968.53
2025 05 09 18 49 46 13150.49  1695.38 53968.95
2025 05 09 18 49 47 13150.82  1695.02 53969.50
2025 05 09 18 49 48 13150.68  1694.98 53970.08
2025 05 09 18 49 49 13150.06  1695.16 53970.48
2025 05 09 18 49 50 13149.23  1695.48 53970.62
2025 05 09 18 49 51 13148.50  1695.89 53970.59
2025 05 09 18 49 52 13147.98  1696.49 53970.49
2025 05 09 18 49 53 13147.47  1697.25 53970.44
2025 05 09 18 49 54 13146.80  1698.24 53970.41
2025 05 09 18 49 55 13145.55  1699.72 53970.37
2025 05 09 18 49 56 13143.78  1701.97 53970.23
2025 05 09 18 49 57 13142.11  1704.79 53969.76
2025 05 09 18 49 58 13141.04  1707.33 53969.19
2025 05 09 18 49 59 13140.81  1708.79 53968.80
2025 05 09 18 50 00 13141.28  1709.34 53968.64
2025 05 09 18 50 01 13142.06  1709.55 53968.60
2025 05 09 18 50 02 13142.62  1710.03 53968.72
2025 05 09 18 50 03 13142.48  1711.00 53969.03
2025 05 09 18 50 04 13141.98  1712.01 53969.32
2025 05 09 18 50 05 13141.61  1712.58 53969.55
2025 05 09 18 50 06 13141.67  1712.68 53969.77
2025 05 09 18 50 07 13141.99  1712.70 53970.07
2025 05 09 18 50 08 13142.40  1712.60 53970.44
2025 05 09 18 50 09 13142.90  1712.25 53970.71
2025 05 09 18 50 10 13143.54  1711.82 53970.78
2025 05 09 18 50 11 13144.20  1711.62 53970.70
2025 05 09 18 50 12 13144.56  1712.16 53970.46
2025 05 09 18 50 13 13144.67  1713.23 53970.16
2025 05 09 18 50 14 13144.85  1714.07 53970.24
2025 05 09 18 50 15 13145.06  1714.64 53970.56
2025 05 09 18 50 16 13145.00  1715.60 53970.71
2025 05 09 18 50 17 13145.26  1715.96 53970.58
2025 05 09 18 50 18 13145.91  1715.77 53970.15
2025 05 09 18 50 19 13146.63  1715.50 53969.54
2025 05 09 18 50 20 13147.28  1715.31 53968.92
2025 05 09 18 50 21 13147.95  1715.37 53968.39
2025 05 09 18 50 22 13148.39  1715.79 53968.20
2025 05 09 18 50 23 13148.51  1716.66 53968.30
2025 05 09 18 50 24 13148.40  1717.88 53968.37
2025 05 09 18 50 25 13148.29  1719.01 53968.31
2025 05 09 18 50 26 13148.28  1720.01 53967.68
2025 05 09 18 50 27 13148.51  1720.67 53966.58
2025 05 09 18 50 28 13149.09  1721.03 53965.39
2025 05 09 18 50 29 13149.99  1720.83 53964.60
2025 05 09 18 50 30 13150.90  1720.20 53964.24
2025 05 09 18 50 31 13151.50  1719.57 53963.86
2025 05 09 18 50 32 13152.02  1718.82 53963.19
2025 05 09 18 50 33 13152.71  1718.01 53962.38
2025 05 09 18 50 34 13153.18  1717.76 53961.63
2025 05 09 18 50 35 13153.28  1718.19 53961.00
2025 05 09 18 50 36 13152.79  1719.08 53960.55
2025 05 09 18 50 37 13151.95  1720.09 53960.35
2025 05 09 18 50 38 13150.96  1720.99 53960.44
2025 05 09 18 50 39 13150.18  1721.34 53960.71
2025 05 09 18 50 40 13150.25  1720.58 53961.26
2025 05 09 18 50 41 13150.70  1719.67 53961.83
2025 05 09 18 50 42 13151.25  1718.85 53962.08
2025 05 09 18 50 43 13151.76  1717.82 53961.93
2025 05 09 18 50 44 13152.43  1716.30 53961.42
2025 05 09 18 50 45 13153.49  1714.56 53960.83
2025 05 09 18 50 46 13154.57  1713.32 53960.37
2025 05 09 18 50 47 13155.41  1712.74 53959.90
2025 05 09 18 50 48 13156.03  1712.64 53959.38
2025 05 09 18 50 49 13156.73  1712.55 53958.78
2025 05 09 18 50 50 13157.76  1711.97 53958.16
2025 05 09 18 50 51 13158.90  1710.94 53957.58
2025 05 09 18 50 52 13160.06  1709.98 53957.12
2025 05 09 18 50 53 13161.30  1709.13 53956.78
2025 05 09 18 50 54 13162.50  1708.60 53956.50
2025 05 09 18 50 55 13163.35  1708.50 53956.42
2025 05 09 18 50 56 13163.28  1708.88 53956.71
2025 05 09 18 50 57 13162.94  1709.32 53957.36
2025 05 09 18 50 58 13163.06  1709.16 53958.07
2025 05 09 18 50 59 13163.40  1708.78 53958.61
2025 05 09 18 51 00 13163.45  1708.98 53958.94
2025 05 09 18 51 01 13163.20  1709.87 53959.24
2025 05 09 18 51 02 13162.61  1711.22 53959.72
2025 05 09 18 51 03 13162.03  1712.68 53960.58
2025 05 09 18 51 04 13161.52  1714.08 53961.65
2025 05 09 18 51 05 13161.43  1715.31 53962.66
2025 05 09 18 51 06 13161.78  1716.11 53963.22
2025 05 09 18 51 07 13162.33  1716.38 53963.24
2025 05 09 18 51 08 13163.08  1716.39 53963.14
2025 05 09 18 51 09 13164.36  1716.00 53963.19
2025 05 09 18 51 10 13166.19  1715.16 53963.39
2025 05 09 18 51 11 13168.38  1713.91 53963.42
2025 05 09 18 51 12 13170.67  1712.06 53963.12
2025 05 09 18 51 13 13172.71  1710.11 53962.76
2025 05 09 18 51 14 13173.66  1709.18 53962.47
2025 05 09 18 51 15 13173.86  1709.11 53962.55
2025 05 09 18 51 16 13174.26  1708.83 53962.81
2025 05 09 18 51 17 13175.19  1708.09 53963.01
2025 05 09 18 51 18 13176.60  1707.11 53962.88
2025 05 09 18 51 19 13177.99  1705.93 53962.52
2025 05 09 18 51 20 13179.00  1704.83 53962.18
2025 05 09 18 51 21 13180.05  1703.56 53962.16
2025 05 09 18 51 22 13181.16  1702.03 53962.32
2025 05 09 18 51 23 13181.88  1700.30 53962.18
2025 05 09 18 51 24 13182.59  1698.51 53961.87
2025 05 09 18 51 25 13183.45  1696.90 53961.43
2025 05 09 18 51 26 13184.03  1695.61 53960.95
2025 05 09 18 51 27 13184.27  1694.42 53960.39
2025 05 09 18 51 28 13184.38  1693.15 53959.83
2025 05 09 18 51 29 13184.31  1692.48 53959.30
2025 05 09 18 51 30 13183.97  1692.89 53958.99
2025 05 09 18 51 31 13183.55  1693.97 53958.82
2025 05 09 18 51 32 13183.55  1694.72 53958.62
2025 05 09 18 51 33 13184.16  1694.95 53958.39
2025 05 09 18 51 34 13184.96  1695.30 53958.21
2025 05 09 18 51 35 13186.00  1695.72 53958.01
2025 05 09 18 51 36 13187.33  1695.86 53957.78
2025 05 09 18 51 37 13188.74  1695.37 53957.75
2025 05 09 18 51 38 13190.20  1694.19 53958.31
2025 05 09 18 51 39 13191.71  1692.97 53959.26
2025 05 09 18 51 40 13193.30  1691.83 53960.17
2025 05 09 18 51 41 13194.83  1690.95 53960.95
2025 05 09 18 51 42 13195.75  1690.82 53961.62
2025 05 09 18 51 43 13196.70  1691.09 53962.31
2025 05 09 18 51 44 13198.04  1691.09 53962.75
2025 05 09 18 51 45 13199.86  1690.67 53962.96
2025 05 09 18 51 46 13202.04  1689.91 53963.11
2025 05 09 18 51 47 13203.97  1688.86 53963.47
2025 05 09 18 51 48 13205.00  1687.93 53963.87
2025 05 09 18 51 49 13205.00  1687.54 53964.37
2025 05 09 18 51 50 13204.45  1687.85 53964.96
2025 05 09 18 51 51 13203.86  1688.66 53965.56
2025 05 09 18 51 52 13203.45  1689.45 53966.20
2025 05 09 18 51 53 13203.30  1689.91 53966.89
2025 05 09 18 51 54 13203.34  1689.94 53967.58
2025 05 09 18 51 55 13203.03  1690.04 53968.29
2025 05 09 18 51 56 13202.16  1690.04 53968.88
2025 05 09 18 51 57 13201.03  1690.14 53969.05
2025 05 09 18 51 58 13200.01  1690.15 53968.73
2025 05 09 18 51 59 13199.54  1690.05 53968.22
2025 05 09 18 52 00 13199.52  1689.80 53967.76
2025 05 09 18 52 01 13199.46  1689.79 53967.22
2025 05 09 18 52 02 13199.58  1689.82 53966.88
2025 05 09 18 52 03 13199.86  1689.71 53966.98
2025 05 09 18 52 04 13200.60  1689.08 53967.40
2025 05 09 18 52 05 13202.16  1687.91 53967.94
2025 05 09 18 52 06 13204.36  1686.49 53968.45
2025 05 09 18 52 07 13206.47  1685.05 53968.94
2025 05 09 18 52 08 13208.08  1683.62 53969.26
2025 05 09 18 52 09 13209.18  1682.49 53969.36
2025 05 09 18 52 10 13210.39  1681.63 53969.59
2025 05 09 18 52 11 13211.50  1681.12 53970.15
2025 05 09 18 52 12 13212.58  1681.01 53970.92
2025 05 09 18 52 13 13213.94  1680.97 53971.71
2025 05 09 18 52 14 13215.23  1681.17 53972.55
2025 05 09 18 52 15 13216.35  1681.50 53973.24
2025 05 09 18 52 16 13217.03  1681.79 53973.56
2025 05 09 18 52 17 13217.01  1682.56 53973.89
2025 05 09 18 52 18 13216.95  1683.97 53974.63
2025 05 09 18 52 19 13217.19  1685.50 53975.55
2025 05 09 18 52 20 13218.13  1686.39 53976.22
2025 05 09 18 52 21 13219.87  1686.35 53976.62
2025 05 09 18 52 22 13221.93  1685.64 53976.95
2025 05 09 18 52 23 13223.68  1684.64 53977.26
2025 05 09 18 52 24 13224.78  1683.74 53977.48
2025 05 09 18 52 25 13225.08  1683.27 53977.72
2025 05 09 18 52 26 13224.74  1683.47 53977.86
2025 05 09 18 52 27 13225.02  1683.67 53977.82
2025 05 09 18 52 28 13226.38  1683.19 53977.95
2025 05 09 18 52 29 13228.37  1682.00 53978.15
2025 05 09 18 52 30 13230.40  1680.46 53978.36
2025 05 09 18 52 31 13231.76  1679.04 53978.59
2025 05 09 18 52 32 13232.72  1677.94 53978.77
2025 05 09 18 52 33 13233.81  1676.96 53978.92
2025 05 09 18 52 34 13235.16  1675.94 53979.18
2025 05 09 18 52 35 13236.56  1674.92 53979.50
2025 05 09 18 52 36 13237.85  1673.98 53979.83
2025 05 09 18 52 37 13239.14  1673.08 53980.14
2025 05 09 18 52 38 13240.39  1672.20 53980.45
2025 05 09 18 52 39 13241.29  1671.57 53980.79
2025 05 09 18 52 40 13241.78  1671.28 53981.08
2025 05 09 18 52 41 13242.12  1671.35 53981.33
2025 05 09 18 52 42 13242.51  1671.61 53981.62
2025 05 09 18 52 43 13243.28  1671.70 53982.01
2025 05 09 18 52 44 13244.42  1671.36 53982.44
2025 05 09 18 52 45 13245.74  1670.72 53982.90
2025 05 09 18 52 46 13247.11  1670.04 53983.38
2025 05 09 18 52 47 13248.43  1669.57 53983.89
2025 05 09 18 52 48 13249.51  1669.47 53984.44
2025 05 09 18 52 49 13250.32  1669.65 53984.95
2025 05 09 18 52 50 13251.28  1669.66 53985.41
2025 05 09 18 52 51 13252.54  1669.49 53985.86
2025 05 09 18 52 52 13253.99  1669.27 53986.31
2025 05 09 18 52 53 13255.42  1668.93 53986.74
2025 05 09 18 52 54 13256.63  1668.63 53987.14
2025 05 09 18 52 55 13257.57  1668.55 53987.55
2025 05 09 18 52 56 13258.39  1668.73 53988.03
2025 05 09 18 52 57 13258.74  1669.27 53988.55
2025 05 09 18 52 58 13258.08  1670.42 53989.10
2025 05 09 18 52 59 13257.07  1671.81 53989.53
2025 05 09 18 53 00 13256.39  1673.14 53989.90
2025 05 09 18 53 01 13256.42  1674.12 53990.29
2025 05 09 18 53 02 13257.21  1674.59 53990.55
2025 05 09 18 53 03 13258.30  1674.75 53990.80
2025 05 09 18 53 04 13259.29  1674.99 53991.10
2025 05 09 18 53 05 13260.14  1675.40 53991.39
2025 05 09 18 53 06 13260.84  1675.97 53991.52
2025 05 09 18 53 07 13261.75  1676.52 53991.49
2025 05 09 18 53 08 13263.07  1676.73 53991.53
2025 05 09 18 53 09 13264.67  1676.70 53991.71
2025 05 09 18 53 10 13266.34  1676.59 53991.96
2025 05 09 18 53 11 13267.97  1676.33 53992.26
2025 05 09 18 53 12 13269.45  1675.83 53992.67
2025 05 09 18 53 13 13270.70  1675.20 53993.17
2025 05 09 18 53 14 13271.63  1674.61 53993.86
2025 05 09 18 53 15 13272.23  1674.22 53994.76
2025 05 09 18 53 16 13272.82  1674.11 53995.65
2025 05 09 18 53 17 13273.64  1674.07 53996.27
2025 05 09 18 53 18 13274.60  1674.14 53996.61
2025 05 09 18 53 19 13275.41  1674.35 53996.79
2025 05 09 18 53 20 13275.67  1675.08 53996.90
2025 05 09 18 53 21 13275.42  1676.46 53996.97
2025 05 09 18 53 22 13275.33  1678.17 53997.10
2025 05 09 18 53 23 13275.74  1679.72 53997.33
2025 05 09 18 53 24 13276.64  1680.89 53997.52
2025 05 09 18 53 25 13277.83  1681.56 53997.77
2025 05 09 18 53 26 13279.19  1681.88 53998.04
2025 05 09 18 53 27 13280.65  1681.98 53998.29
2025 05 09 18 53 28 13282.03  1682.09 53998.55
2025 05 09 18 53 29 13283.34  1682.34 53998.80
2025 05 09 18 53 30 13284.41  1682.94 53999.09
2025 05 09 18 53 31 13285.13  1683.77 53999.35
2025 05 09 18 53 32 13285.80  1684.42 53999.49
2025 05 09 18 53 33 13286.76  1684.75 53999.57
2025 05 09 18 53 34 13287.94  1684.98 53999.68
2025 05 09 18 53 35 13289.02  1685.22 53999.79
2025 05 09 18 53 36 13289.93  1685.41 53999.86
2025 05 09 18 53 37 13290.83  1685.51 53999.90
2025 05 09 18 53 38 13291.83  1685.36 53999.95
2025 05 09 18 53 39 13293.04  1685.04 54000.01
2025 05 09 18 53 40 13294.33  1684.73 54000.07
2025 05 09 18 53 41 13295.42  1684.51 54000.11
2025 05 09 18 53 42 13296.35  1684.41 54000.11
2025 05 09 18 53 43 13297.19  1684.52 54000.11
2025 05 09 18 53 44 13298.20  1684.66 54000.16
2025 05 09 18 53 45 13299.45  1684.59 54000.25
2025 05 09 18 53 46 13300.70  1684.41 54000.41
2025 05 09 18 53 47 13301.71  1684.35 54000.71
2025 05 09 18 53 48 13302.24  1684.63 54001.11
2025 05 09 18 53 49 13302.86  1684.95 54001.36
2025 05 09 18 53 50 13303.95  1685.06 54001.52
2025 05 09 18 53 51 13305.39  1684.92 54001.65
2025 05 09 18 53 52 13306.87  1684.71 54001.82
2025 05 09 18 53 53 13308.14  1684.50 54002.02
2025 05 09 18 53 54 13309.34  1684.24 54002.21
2025 05 09 18 53 55 13310.56  1683.83 54002.35
2025 05 09 18 53 56 13311.84  1683.38 54002.46
2025 05 09 18 53 57 13313.00  1682.97 54002.56
2025 05 09 18 53 58 13313.60  1682.82 54002.65
2025 05 09 18 53 59 13313.98  1682.86 54002.78
2025 05 09 18 54 00 13314.73  1682.83 54002.97
2025 05 09 18 54 01 13315.87  1682.65 54003.21
2025 05 09 18 54 02 13317.19  1682.43 54003.45
2025 05 09 18 54 03 13318.65  1682.17 54003.67
2025 05 09 18 54 04 13320.15  1681.86 54003.88
2025 05 09 18 54 05 13321.62  1681.57 54004.07
2025 05 09 18 54 06 13323.03  1681.17 54004.23
2025 05 09 18 54 07 13324.33  1680.69 54004.35
2025 05 09 18 54 08 13325.49  1680.26 54004.46
2025 05 09 18 54 09 13326.58  1679.98 54004.55
2025 05 09 18 54 10 13327.79  1679.89 54004.63
2025 05 09 18 54 11 13329.05  1679.86 54004.72
2025 05 09 18 54 12 13330.28  1679.80 54004.80
2025 05 09 18 54 13 13331.50  1679.67 54004.85
2025 05 09 18 54 14 13332.65  1679.53 54004.90
2025 05 09 18 54 15 13333.63  1679.46 54004.97
2025 05 09 18 54 16 13334.36  1679.53 54005.06
2025 05 09 18 54 17 13334.80  1679.74 54005.14
2025 05 09 18 54 18 13335.23  1680.05 54005.19
2025 05 09 18 54 19 13335.93  1680.41 54005.19
2025 05 09 18 54 20 13336.89  1680.72 54005.15
2025 05 09 18 54 21 13338.03  1681.04 54005.09
2025 05 09 18 54 22 13339.26  1681.45 54005.05
2025 05 09 18 54 23 13340.50  1681.92 54005.01
2025 05 09 18 54 24 13341.52  1682.32 54005.03
2025 05 09 18 54 25 13341.92  1682.67 54005.09
2025 05 09 18 54 26 13342.40  1683.00 54005.00
2025 05 09 18 54 27 13343.28  1683.21 54004.87
2025 05 09 18 54 28 13344.46  1683.39 54004.78
2025 05 09 18 54 29 13345.92  1683.58 54004.76
2025 05 09 18 54 30 13347.42  1683.79 54004.75
2025 05 09 18 54 31 13348.80  1684.07 54004.74
2025 05 09 18 54 32 13350.00  1684.44 54004.71
2025 05 09 18 54 33 13351.02  1684.82 54004.66
2025 05 09 18 54 34 13351.84  1685.12 54004.66
2025 05 09 18 54 35 13352.78  1685.30 54004.59
2025 05 09 18 54 36 13353.84  1685.38 54004.48
2025 05 09 18 54 37 13354.94  1685.40 54004.33
2025 05 09 18 54 38 13356.08  1685.39 54004.16
2025 05 09 18 54 39 13357.26  1685.42 54004.01
2025 05 09 18 54 40 13358.38  1685.52 54003.89
2025 05 09 18 54 41 13359.37  1685.67 54003.81
2025 05 09 18 54 42 13360.23  1685.78 54003.72
2025 05 09 18 54 43 13360.92  1685.86 54003.57
2025 05 09 18 54 44 13361.38  1685.93 54003.32
2025 05 09 18 54 45 13361.50  1686.01 54003.06
2025 05 09 18 54 46 13361.31  1686.10 54002.81
2025 05 09 18 54 47 13361.16  1686.23 54002.54
2025 05 09 18 54 48 13361.32  1686.35 54002.22
2025 05 09 18 54 49 13361.90  1686.37 54001.88
2025 05 09 18 54 50 13362.64  1686.40 54001.55
2025 05 09 18 54 51 13363.57  1686.26 54001.23
2025 05 09 18 54 52 13364.75  1686.00 54000.93
2025 05 09 18 54 53 13366.11  1685.70 54000.66
2025 05 09 18 54 54 13367.52  1685.48 54000.43
2025 05 09 18 54 55 13368.85  1685.31 54000.22
2025 05 09 18 54 56 13370.14  1685.02 54000.01
2025 05 09 18 54 57 13371.33  1684.74 53999.81
2025 05 09 18 54 58 13372.36  1684.80 53999.63
2025 05 09 18 54 59 13373.05  1685.23 53999.47
2025 05 09 18 55 00 13373.50  1685.75 53999.28
2025 05 09 18 55 01 13373.82  1686.15 53999.01
2025 05 09 18 55 02 13374.18  1686.44 53998.69
2025 05 09 18 55 03 13374.66  1686.69 53998.36
2025 05 09 18 55 04 13375.13  1686.97 53998.04
2025 05 09 18 55 05 13375.12  1687.58 53997.90
2025 05 09 18 55 06 13374.77  1688.67 53997.82
2025 05 09 18 55 07 13374.84  1689.77 53997.66
2025 05 09 18 55 08 13375.37  1690.61 53997.45
2025 05 09 18 55 09 13376.12  1691.18 53997.23
2025 05 09 18 55 10 13376.94  1691.51 53997.03
2025 05 09 18 55 11 13377.72  1691.67 53996.81
2025 05 09 18 55 12 13378.47  1691.67 53996.56
2025 05 09 18 55 13 13379.20  1691.58 53996.28
2025 05 09 18 55 14 13379.94  1691.54 53995.98
2025 05 09 18 55 15 13380.56  1691.76 53995.70
2025 05 09 18 55 16 13380.94  1692.15 53995.46
2025 05 09 18 55 17 13381.18  1692.44 53995.20
2025 05 09 18 55 18 13381.44  1692.59 53994.89
2025 05 09 18 55 19 13381.80  1692.66 53994.56
2025 05 09 18 55 20 13382.34  1692.50 53994.21
2025 05 09 18 55 21 13382.90  1692.20 53993.88
2025 05 09 18 55 22 13383.48  1692.05 53993.60
2025 05 09 18 55 23 13384.13  1692.27 53993.42
2025 05 09 18 55 24 13384.61  1692.83 53993.32
2025 05 09 18 55 25 13384.86  1693.42 53993.24
2025 05 09 18 55 26 13384.98  1693.93 53993.08
2025 05 09 18 55 27 13385.06  1694.46 53992.88
2025 05 09 18 55 28 13385.21  1694.94 53992.65
2025 05 09 18 55 29 13385.49  1695.24 53992.38
2025 05 09 18 55 30 13385.75  1695.41 53992.11
2025 05 09 18 55 31 13385.94  1695.53 53991.86
2025 05 09 18 55 32 13386.12  1695.72 53991.57
2025 05 09 18 55 33 13386.38  1695.95 53991.30
2025 05 09 18 55 34 13386.74  1696.08 53991.05
2025 05 09 18 55 35 13387.14  1696.14 53990.81
2025 05 09 18 55 36 13387.51  1696.18 53990.53
2025 05 09 18 55 37 13387.86  1696.12 53990.22
2025 05 09 18 55 38 13388.22  1695.92 53989.90
2025 05 09 18 55 39 13388.61  1695.57 53989.54
2025 05 09 18 55 40 13388.97  1695.17 53989.18
2025 05 09 18 55 41 13389.24  1694.99 53988.84
2025 05 09 18 55 42 13389.40  1695.13 53988.55
2025 05 09 18 55 43 13389.59  1695.34 53988.28
2025 05 09 18 55 44 13389.90  1695.32 53988.01
2025 05 09 18 55 45 13390.32  1695.05 53987.72
2025 05 09 18 55 46 13390.71  1694.63 53987.42
2025 05 09 18 55 47 13391.03  1694.18 53987.11
2025 05 09 18 55 48 13391.27  1693.77 53986.79
2025 05 09 18 55 49 13391.48  1693.43 53986.44
2025 05 09 18 55 50 13391.75  1693.19 53986.10
2025 05 09 18 55 51 13392.05  1693.06 53985.77
2025 05 09 18 55 52 13392.34  1693.02 53985.45
2025 05 09 18 55 53 13392.58  1693.18 53985.16
2025 05 09 18 55 54 13392.88  1693.43 53984.89
2025 05 09 18 55 55 13393.20  1693.70 53984.65
2025 05 09 18 55 56 13393.49  1693.82 53984.39
2025 05 09 18 55 57 13393.82  1693.71 53984.15
2025 05 09 18 55 58 13394.22  1693.47 53984.03
2025 05 09 18 55 59 13394.55  1693.21 53983.97
2025 05 09 18 56 00 13394.84  1693.06 53983.88
2025 05 09 18 56 01 13395.14  1693.09 53983.73
2025 05 09 18 56 02 13395.46  1693.26 53983.53
2025 05 09 18 56 03 13395.78  1693.44 53983.27
2025 05 09 18 56 04 13396.13  1693.60 53982.98
2025 05 09 18 56 05 13396.52  1693.73 53982.65
2025 05 09 18 56 06 13396.94  1693.98 53982.32
2025 05 09 18 56 07 13397.31  1694.30 53982.01
2025 05 09 18 56 08 13397.57  1694.65 53981.70
2025 05 09 18 56 09 13397.71  1695.07 53981.39
2025 05 09 18 56 10 13397.72  1695.60 53981.07
2025 05 09 18 56 11 13397.71  1696.20 53980.78
2025 05 09 18 56 12 13397.84  1696.65 53980.48
2025 05 09 18 56 13 13398.19  1696.79 53980.14
2025 05 09 18 56 14 13398.62  1696.73 53979.81
2025 05 09 18 56 15 13398.91  1696.59 53979.53
2025 05 09 18 56 16 13399.12  1696.46 53979.28
2025 05 09 18 56 17 13399.37  1696.37 53979.01
2025 05 09 18 56 18 13399.68  1696.36 53978.73
2025 05 09 18 56 19 13400.03  1696.36 53978.40
2025 05 09 18 56 20 13400.38  1696.34 53978.07
2025 05 09 18 56 21 13400.67  1696.41 53977.73
2025 05 09 18 56 22 13400.88  1696.62 53977.38
2025 05 09 18 56 23 13401.03  1696.89 53977.02
2025 05 09 18 56 24 13401.17  1697.06 53976.66
2025 05 09 18 56 25 13401.28  1697.05 53976.29
2025 05 09 18 56 26 13401.40  1696.91 53975.91
2025 05 09 18 56 27 13401.51  1696.66 53975.52
2025 05 09 18 56 28 13401.63  1696.38 53975.14
2025 05 09 18 56 29 13401.79  1696.25 53974.79
2025 05 09 18 56 30 13401.91  1696.31 53974.46
2025 05 09 18 56 31 13402.03  1696.44 53974.14
2025 05 09 18 56 32 13402.24  1696.46 53973.80
2025 05 09 18 56 33 13402.53  1696.35 53973.46
2025 05 09 18 56 34 13402.81  1696.24 53973.11
2025 05 09 18 56 35 13403.06  1696.19 53972.80
2025 05 09 18 56 36 13403.27  1696.15 53972.48
2025 05 09 18 56 37 13403.47  1696.06 53972.14
2025 05 09 18 56 38 13403.62  1696.00 53971.79
2025 05 09 18 56 39 13403.84  1695.93 53971.42
2025 05 09 18 56 40 13404.10  1695.79 53971.06
2025 05 09 18 56 41 13404.37  1695.62 53970.69
2025 05 09 18 56 42 13404.67  1695.46 53970.33
2025 05 09 18 56 43 13404.96  1695.31 53969.97
2025 05 09 18 56 44 13405.17  1695.20 53969.63
2025 05 09 18 56 45 13405.25  1695.14 53969.30
2025 05 09 18 56 46 13405.24  1695.07 53968.96
2025 05 09 18 56 47 13405.27  1695.02 53968.65
2025 05 09 18 56 48 13405.30  1694.91 53968.35
2025 05 09 18 56 49 13405.40  1694.77 53968.06
2025 05 09 18 56 50 13405.48  1694.60 53967.77
2025 05 09 18 56 51 13405.51  1694.38 53967.46
2025 05 09 18 56 52 13405.49  1694.18 53967.16
2025 05 09 18 56 53 13405.40  1694.04 53966.85
2025 05 09 18 56 54 13405.19  1693.97 53966.58
2025 05 09 18 56 55 13404.90  1693.86 53966.35
2025 05 09 18 56 56 13404.75  1693.79 53966.09
2025 05 09 18 56 57 13404.79  1693.81 53965.78
2025 05 09 18 56 58 13404.96  1693.90 53965.48
2025 05 09 18 56 59 13405.21  1693.99 53965.17
2025 05 09 18 57 00 13405.58  1694.11 53964.86
2025 05 09 18 57 01 13406.05  1694.17 53964.57
2025 05 09 18 57 02 13406.55  1694.13 53964.27
2025 05 09 18 57 03 13406.99  1694.01 53963.99
2025 05 09 18 57 04 13407.41  1693.82 53963.68
2025 05 09 18 57 05 13407.81  1693.60 53963.36
2025 05 09 18 57 06 13408.23  1693.39 53963.05
2025 05 09 18 57 07 13408.62  1693.19 53962.74
2025 05 09 18 57 08 13408.95  1692.99 53962.45
2025 05 09 18 57 09 13409.28  1692.74 53962.16
2025 05 09 18 57 10 13409.57  1692.47 53961.87
2025 05 09 18 57 11 13409.80  1692.26 53961.59
2025 05 09 18 57 12 13409.97  1692.09 53961.33
2025 05 09 18 57 13 13410.08  1691.91 53961.08
2025 05 09 18 57 14 13410.29  1691.59 53960.81
2025 05 09 18 57 15 13410.58  1691.24 53960.54
2025 05 09 18 57 16 13410.85  1690.93 53960.34
2025 05 09 18 57 17 13410.96  1690.65 53960.26
2025 05 09 18 57 18 13410.82  1690.33 53960.22
2025 05 09 18 57 19 13410.59  1690.04 53960.14
2025 05 09 18 57 20 13410.43  1689.81 53959.99
2025 05 09 18 57 21 13410.36  1689.64 53959.82
2025 05 09 18 57 22 13410.40  1689.53 53959.61
2025 05 09 18 57 23 13410.59  1689.48 53959.38
2025 05 09 18 57 24 13410.87  1689.51 53959.14
2025 05 09 18 57 25 13411.21  1689.56 53958.87
2025 05 09 18 57 26 13411.60  1689.60 53958.61
2025 05 09 18 57 27 13411.93  1689.63 53958.37
2025 05 09 18 57 28 13412.19  1689.69 53958.13
2025 05 09 18 57 29 13412.40  1689.80 53957.90
2025 05 09 18 57 30 13412.61  1689.93 53957.67
2025 05 09 18 57 31 13412.87  1690.04 53957.44
2025 05 09 18 57 32 13413.05  1690.20 53957.24
2025 05 09 18 57 33 13413.20  1690.42 53957.04
2025 05 09 18 57 34 13413.38  1690.65 53956.84
2025 05 09 18 57 35 13413.58  1690.84 53956.64
2025 05 09 18 57 36 13413.80  1691.00 53956.45
2025 05 09 18 57 37 13414.00  1691.13 53956.26
2025 05 09 18 57 38 13414.23  1691.19 53956.07
2025 05 09 18 57 39 13414.54  1691.20 53955.89
2025 05 09 18 57 40 13414.86  1691.16 53955.73
2025 05 09 18 57 41 13415.10  1691.12 53955.56
2025 05 09 18 57 42 13415.24  1691.19 53955.39
2025 05 09 18 57 43 13415.30  1691.36 53955.23
2025 05 09 18 57 44 13415.27  1691.45 53955.07
2025 05 09 18 57 45 13415.17  1691.43 53954.92
2025 05 09 18 57 46 13415.04  1691.26 53954.80
2025 05 09 18 57 47 13414.89  1691.07 53954.70
2025 05 09 18 57 48 13414.82  1691.03 53954.59
2025 05 09 18 57 49 13414.79  1691.07 53954.45
2025 05 09 18 57 50 13414.70  1691.10 53954.30
2025 05 09 18 57 51 13414.61  1691.06 53954.13
2025 05 09 18 57 52 13414.54  1691.02 53953.94
2025 05 09 18 57 53 13414.51  1691.00 53953.72
2025 05 09 18 57 54 13414.54  1690.97 53953.50
2025 05 09 18 57 55 13414.67  1690.88 53953.25
2025 05 09 18 57 56 13414.89  1690.74 53953.01
2025 05 09 18 57 57 13415.17  1690.58 53952.78
2025 05 09 18 57 58 13415.46  1690.44 53952.57
2025 05 09 18 57 59 13415.77  1690.35 53952.38
2025 05 09 18 58 00 13416.08  1690.34 53952.19
2025 05 09 18 58 01 13416.36  1690.42 53952.03
2025 05 09 18 58 02 13416.56  1690.60 53951.87
2025 05 09 18 58 03 13416.71  1690.87 53951.72
2025 05 09 18 58 04 13416.89  1691.19 53951.57
2025 05 09 18 58 05 13417.07  1691.49 53951.44
2025 05 09 18 58 06 13417.15  1691.71 53951.36
2025 05 09 18 58 07 13417.10  1691.83 53951.33
2025 05 09 18 58 08 13416.99  1691.84 53951.27
2025 05 09 18 58 09 13416.91  1691.83 53951.18
2025 05 09 18 58 10 13416.95  1691.82 53951.05
2025 05 09 18 58 11 13417.12  1691.79 53950.88
2025 05 09 18 58 12 13417.34  1691.78 53950.70
2025 05 09 18 58 13 13417.52  1691.88 53950.55
2025 05 09 18 58 14 13417.69  1692.08 53950.43
2025 05 09 18 58 15 13417.86  1692.29 53950.42
2025 05 09 18 58 16 13417.93  1692.43 53950.51
2025 05 09 18 58 17 13417.94  1692.44 53950.58
2025 05 09 18 58 18 13417.98  1692.40 53950.57
2025 05 09 18 58 19 13418.07  1692.35 53950.48
2025 05 09 18 58 20 13418.17  1692.31 53950.33
2025 05 09 18 58 21 13418.32  1692.29 53950.17
2025 05 09 18 58 22 13418.48  1692.30 53949.98
2025 05 09 18 58 23 13418.69  1692.36 53949.80
2025 05 09 18 58 24 13418.91  1692.47 53949.65
2025 05 09 18 58 25 13419.13  1692.57 53949.51
2025 05 09 18 58 26 13419.35  1692.60 53949.35
2025 05 09 18 58 27 13419.53  1692.57 53949.19
2025 05 09 18 58 28 13419.71  1692.50 53949.03
2025 05 09 18 58 29 13419.89  1692.45 53948.87
2025 05 09 18 58 30 13420.06  1692.48 53948.72
2025 05 09 18 58 31 13420.19  1692.52 53948.62
2025 05 09 18 58 32 13420.28  1692.61 53948.53
2025 05 09 18 58 33 13420.39  1692.70 53948.43
2025 05 09 18 58 34 13420.52  1692.77 53948.32
2025 05 09 18 58 35 13420.67  1692.74 53948.21
2025 05 09 18 58 36 13420.81  1692.65 53948.09
2025 05 09 18 58 37 13420.97  1692.52 53947.95
2025 05 09 18 58 38 13421.15  1692.42 53947.80
2025 05 09 18 58 39 13421.45  1692.42 53947.64
2025 05 09 18 58 40 13421.79  1692.48 53947.48
2025 05 09 18 58 41 13422.14  1692.53 53947.34
2025 05 09 18 58 42 13422.44  1692.58 53947.22
2025 05 09 18 58 43 13422.70  1692.63 53947.10
2025 05 09 18 58 44 13422.94  1692.68 53946.98
2025 05 09 18 58 45 13423.14  1692.79 53946.88
2025 05 09 18 58 46 13423.29  1692.96 53946.80
2025 05 09 18 58 47 13423.40  1693.16 53946.72
2025 05 09 18 58 48 13423.49  1693.28 53946.61
2025 05 09 18 58 49 13423.56  1693.33 53946.49
2025 05 09 18 58 50 13423.61  1693.36 53946.35
2025 05 09 18 58 51 13423.68  1693.41 53946.20
2025 05 09 18 58 52 13423.81  1693.49 53946.04
2025 05 09 18 58 53 13423.97  1693.61 53945.89
2025 05 09 18 58 54 13424.06  1693.75 53945.77
2025 05 09 18 58 55 13424.16  1693.89 53945.67
2025 05 09 18 58 56 13424.25  1694.01 53945.58
2025 05 09 18 58 57 13424.34  1694.21 53945.47
2025 05 09 18 58 58 13424.45  1694.45 53945.39
2025 05 09 18 58 59 13424.58  1694.69 53945.32
2025 05 09 18 59 00 13424.71  1694.92 53945.27
2025 05 09 18 59 01 13424.83  1695.12 53945.24
2025 05 09 18 59 02 13425.01  1695.25 53945.17
2025 05 09 18 59 03 13425.21  1695.28 53945.14
2025 05 09 18 59 04 13425.34  1695.26 53945.18
2025 05 09 18 59 05 13425.44  1695.23 53945.31
2025 05 09 18 59 06 13425.64  1695.31 53945.44
2025 05 09 18 59 07 13425.94  1695.43 53945.45
2025 05 09 18 59 08 13426.31  1695.48 53945.37
2025 05 09 18 59 09 13426.72  1695.47 53945.23
2025 05 09 18 59 10 13427.14  1695.53 53945.07
2025 05 09 18 59 11 13427.55  1695.64 53944.87
2025 05 09 18 59 12 13427.99  1695.83 53944.68
2025 05 09 18 59 13 13428.46  1696.04 53944.49
2025 05 09 18 59 14 13428.89  1696.23 53944.31
2025 05 09 18 59 15 13429.26  1696.40 53944.14
2025 05 09 18 59 16 13429.60  1696.55 53943.96
2025 05 09 18 59 17 13429.87  1696.63 53943.84
2025 05 09 18 59 18 13430.02  1696.74 53943.78
2025 05 09 18 59 19 13430.17  1696.85 53943.71
2025 05 09 18 59 20 13430.32  1697.00 53943.60
2025 05 09 18 59 21 13430.51  1697.16 53943.48
2025 05 09 18 59 22 13430.77  1697.34 53943.33
2025 05 09 18 59 23 13431.05  1697.56 53943.18
2025 05 09 18 59 24 13431.34  1697.77 53943.03
2025 05 09 18 59 25 13431.63  1697.84 53942.88
2025 05 09 18 59 26 13431.85  1697.63 53942.82
2025 05 09 18 59 27 13432.01  1697.29 53942.83
2025 05 09 18 59 28 13432.16  1696.96 53942.91
2025 05 09 18 59 29 13432.25  1696.76 53943.04
2025 05 09 18 59 30 13432.30  1696.75 53943.17
2025 05 09 18 59 31 13432.31  1696.84 53943.24
2025 05 09 18 59 32 13432.36  1697.00 53943.23
2025 05 09 18 59 33 13432.49  1697.21 53943.15
2025 05 09 18 59 34 13432.69  1697.46 53943.01
2025 05 09 18 59 35 13432.87  1697.71 53942.84
2025 05 09 18 59 36 13433.06  1697.88 53942.66
2025 05 09 18 59 37 13433.22  1697.91 53942.54
2025 05 09 18 59 38 13433.27  1697.89 53942.53
2025 05 09 18 59 39 13433.33  1697.92 53942.49
2025 05 09 18 59 40 13433.50  1697.99 53942.36
2025 05 09 18 59 41 13433.79  1698.05 53942.15
2025 05 09 18 59 42 13434.14  1698.07 53941.90
2025 05 09 18 59 43 13434.51  1698.09 53941.64
2025 05 09 18 59 44 13434.85  1698.09 53941.37
2025 05 09 18 59 45 13435.16  1698.11 53941.08
2025 05 09 18 59 46 13435.40  1698.12 53940.80
2025 05 09 18 59 47 13435.59  1698.23 53940.55
2025 05 09 18 59 48 13435.73  1698.36 53940.30
2025 05 09 18 59 49 13435.82  1698.50 53940.05
2025 05 09 18 59 50 13435.92  1698.61 53939.81
2025 05 09 18 59 51 13436.04  1698.71 53939.57
2025 05 09 18 59 52 13436.19  1698.80 53939.35
2025 05 09 18 59 53 13436.31  1698.90 53939.12
2025 05 09 18 59 54 13436.41  1698.98 53938.92
2025 05 09 18 59 55 13436.50  1699.00 53938.70
2025 05 09 18 59 56 13436.51  1698.96 53938.49
2025 05 09 18 59 57 13436.47  1698.88 53938.29
2025 05 09 18 59 58 13436.36  1698.81 53938.10
2025 05 09 18 59 59 13436.25  1698.73 53937.90
2025 05 09 19 00 00 13436.16  1698.69 53937.71
2025 05 09 19 00 01 13436.08  1698.71 53937.54
2025 05 09 19 00 02 13436.04  1698.77 53937.35
2025 05 09 19 00 03 13436.02  1698.91 53937.17
2025 05 09 19 00 04 13436.09  1699.09 53936.99
2025 05 09 19 00 05 13436.22  1699.21 53936.85
2025 05 09 19 00 06 13436.33  1699.31 53936.78
2025 05 09 19 00 07 13436.38  1699.42 53936.75
2025 05 09 19 00 08 13436.41  1699.54 53936.68
2025 05 09 19 00 09 13436.46  1699.74 53936.61
2025 05 09 19 00 10 13436.50  1700.03 53936.54
2025 05 09 19 00 11 13436.57  1700.28 53936.42
2025 05 09 19 00 12 13436.70  1700.52 53936.24
2025 05 09 19 00 13 13436.83  1700.80 53936.03
2025 05 09 19 00 14 13436.97  1701.07 53935.81
2025 05 09 19 00 15 13437.10  1701.31 53935.58
2025 05 09 19 00 16 13437.24  1701.53 53935.36
2025 05 09 19 00 17 13437.37  1701.74 53935.13
2025 05 09 19 00 18 13437.47  1701.94 53934.91
2025 05 09 19 00 19 13437.57  1702.09 53934.69
2025 05 09 19 00 20 13437.65  1702.19 53934.46
2025 05 09 19 00 21 13437.70  1702.24 53934.24
2025 05 09 19 00 22 13437.79  1702.22 53934.03
2025 05 09 19 00 23 13437.89  1702.20 53933.83
2025 05 09 19 00 24 13438.00  1702.24 53933.63
2025 05 09 19 00 25 13438.12  1702.30 53933.43
2025 05 09 19 00 26 13438.19  1702.38 53933.23
2025 05 09 19 00 27 13438.23  1702.49 53933.03
2025 05 09 19 00 28 13438.24  1702.58 53932.81
2025 05 09 19 00 29 13438.24  1702.65 53932.62
2025 05 09 19 00 30 13438.24  1702.75 53932.48
2025 05 09 19 00 31 13438.26  1702.85 53932.35
2025 05 09 19 00 32 13438.28  1702.97 53932.20
2025 05 09 19 00 33 13438.38  1703.15 53932.06
2025 05 09 19 00 34 13438.46  1703.34 53931.91
2025 05 09 19 00 35 13438.52  1703.52 53931.74
2025 05 09 19 00 36 13438.60  1703.68 53931.55
2025 05 09 19 00 37 13438.68  1703.81 53931.33
2025 05 09 19 00 38 13438.79  1703.89 53931.09
2025 05 09 19 00 39 13438.92  1703.97 53930.85
2025 05 09 19 00 40 13439.09  1704.02 53930.60
2025 05 09 19 00 41 13439.28  1704.05 53930.35
2025 05 09 19 00 42 13439.48  1704.13 53930.13
2025 05 09 19 00 43 13439.70  1704.24 53929.93
2025 05 09 19 00 44 13439.93  1704.32 53929.74
2025 05 09 19 00 45 13440.12  1704.38 53929.55
2025 05 09 19 00 46 13440.28  1704.43 53929.33
2025 05 09 19 00 47 13440.43  1704.44 53929.11
2025 05 09 19 00 48 13440.60  1704.42 53928.87
2025 05 09 19 00 49 13440.78  1704.40 53928.65
2025 05 09 19 00 50 13440.95  1704.40 53928.42
2025 05 09 19 00 51 13441.18  1704.46 53928.21
2025 05 09 19 00 52 13441.36  1704.56 53928.03
2025 05 09 19 00 53 13441.47  1704.66 53927.83
2025 05 09 19 00 54 13441.53  1704.75 53927.65
2025 05 09 19 00 55 13441.52  1704.83 53927.45
2025 05 09 19 00 56 13441.49  1704.86 53927.23
2025 05 09 19 00 57 13441.44  1704.87 53927.01
2025 05 09 19 00 58 13441.36  1704.85 53926.77
2025 05 09 19 00 59 13441.23  1704.80 53926.53
2025 05 09 19 01 00 13441.08  1704.75 53926.30
2025 05 09 19 01 01 13440.97  1704.73 53926.07
2025 05 09 19 01 02 13440.86  1704.71 53925.84
2025 05 09 19 01 03 13440.76  1704.69 53925.63
2025 05 09 19 01 04 13440.67  1704.69 53925.49
2025 05 09 19 01 05 13440.52  1704.75 53925.43
2025 05 09 19 01 06 13440.34  1704.96 53925.38
2025 05 09 19 01 07 13440.14  1705.18 53925.27
2025 05 09 19 01 08 13439.98  1705.39 53925.10
2025 05 09 19 01 09 13439.85  1705.53 53924.91
2025 05 09 19 01 10 13439.74  1705.63 53924.68
2025 05 09 19 01 11 13439.62  1705.72 53924.46
2025 05 09 19 01 12 13439.47  1705.79 53924.21
2025 05 09 19 01 13 13439.30  1705.83 53923.98
2025 05 09 19 01 14 13439.14  1705.83 53923.73
2025 05 09 19 01 15 13438.97  1705.80 53923.50
2025 05 09 19 01 16 13438.81  1705.74 53923.27
2025 05 09 19 01 17 13438.70  1705.68 53923.03
2025 05 09 19 01 18 13438.65  1705.66 53922.83
2025 05 09 19 01 19 13438.65  1705.68 53922.68
2025 05 09 19 01 20 13438.55  1705.76 53922.58
2025 05 09 19 01 21 13438.36  1705.82 53922.46
2025 05 09 19 01 22 13438.11  1705.87 53922.30
2025 05 09 19 01 23 13437.86  1705.90 53922.12
2025 05 09 19 01 24 13437.63  1705.92 53921.93
2025 05 09 19 01 25 13437.38  1705.92 53921.73
2025 05 09 19 01 26 13437.11  1705.91 53921.53
2025 05 09 19 01 27 13436.83  1705.92 53921.33
2025 05 09 19 01 28 13436.55  1705.94 53921.12
2025 05 09 19 01 29 13436.29  1705.99 53920.91
2025 05 09 19 01 30 13436.02  1706.06 53920.71
2025 05 09 19 01 31 13435.79  1706.17 53920.52
2025 05 09 19 01 32 13435.55  1706.35 53920.33
2025 05 09 19 01 33 13435.31  1706.58 53920.14
2025 05 09 19 01 34 13435.07  1706.79 53919.97
2025 05 09 19 01 35 13434.81  1706.98 53919.78
2025 05 09 19 01 36 13434.56  1707.14 53919.59
2025 05 09 19 01 37 13434.30  1707.28 53919.42
2025 05 09 19 01 38 13434.03  1707.39 53919.25
2025 05 09 19 01 39 13433.75  1707.52 53919.08
2025 05 09 19 01 40 13433.45  1707.62 53918.92
2025 05 09 19 01 41 13433.15  1707.73 53918.76
2025 05 09 19 01 42 13432.86  1707.83 53918.60
2025 05 09 19 01 43 13432.59  1707.94 53918.44
2025 05 09 19 01 44 13432.35  1708.07 53918.29
2025 05 09 19 01 45 13432.11  1708.20 53918.14
2025 05 09 19 01 46 13431.87  1708.32 53918.00
2025 05 09 19 01 47 13431.61  1708.44 53917.86
2025 05 09 19 01 48 13431.35  1708.57 53917.71
2025 05 09 19 01 49 13431.07  1708.71 53917.57
2025 05 09 19 01 50 13430.76  1708.86 53917.43
2025 05 09 19 01 51 13430.47  1708.99 53917.28
2025 05 09 19 01 52 13430.20  1709.12 53917.13
2025 05 09 19 01 53 13429.98  1709.29 53917.00
2025 05 09 19 01 54 13429.77  1709.44 53916.87
2025 05 09 19 01 55 13429.54  1709.61 53916.74
2025 05 09 19 01 56 13429.34  1709.80 53916.60
2025 05 09 19 01 57 13429.12  1710.02 53916.47
2025 05 09 19 01 58 13428.89  1710.23 53916.35
2025 05 09 19 01 59 13428.66  1710.43 53916.21
2025 05 09 19 02 00 13428.44  1710.56 53916.07
2025 05 09 19 02 01 13428.23  1710.65 53915.93
2025 05 09 19 02 02 13427.98  1710.70 53915.78
2025 05 09 19 02 03 13427.72  1710.75 53915.63
2025 05 09 19 02 04 13427.45  1710.81 53915.49
2025 05 09 19 02 05 13427.19  1710.86 53915.33
2025 05 09 19 02 06 13426.93  1710.93 53915.17
2025 05 09 19 02 07 13426.67  1711.04 53915.03
2025 05 09 19 02 08 13426.41  1711.14 53914.88
2025 05 09 19 02 09 13426.16  1711.24 53914.75
2025 05 09 19 02 10 13425.91  1711.33 53914.60
2025 05 09 19 02 11 13425.67  1711.43 53914.46
2025 05 09 19 02 12 13425.41  1711.54 53914.32
2025 05 09 19 02 13 13425.11  1711.66 53914.18
2025 05 09 19 02 14 13424.80  1711.81 53914.05
2025 05 09 19 02 15 13424.49  1711.95 53913.92
2025 05 09 19 02 16 13424.22  1712.12 53913.80
2025 05 09 19 02 17 13423.99  1712.31 53913.67
2025 05 09 19 02 18 13423.81  1712.49 53913.54
2025 05 09 19 02 19 13423.65  1712.68 53913.42
2025 05 09 19 02 20 13423.48  1712.84 53913.29
2025 05 09 19 02 21 13423.27  1712.97 53913.19
2025 05 09 19 02 22 13423.05  1713.07 53913.09
2025 05 09 19 02 23 13422.83  1713.18 53913.00
2025 05 09 19 02 24 13422.67  1713.33 53912.90
2025 05 09 19 02 25 13422.55  1713.53 53912.80
2025 05 09 19 02 26 13422.45  1713.77 53912.71
2025 05 09 19 02 27 13422.34  1714.03 53912.60
2025 05 09 19 02 28 13422.23  1714.29 53912.49
2025 05 09 19 02 29 13422.09  1714.61 53912.37
2025 05 09 19 02 30 13421.95  1714.91 53912.26
2025 05 09 19 02 31 13421.79  1715.15 53912.11
2025 05 09 19 02 32 13421.61  1715.32 53911.98
2025 05 09 19 02 33 13421.43  1715.47 53911.83
2025 05 09 19 02 34 13421.26  1715.58 53911.69
2025 05 09 19 02 35 13421.10  1715.71 53911.54
2025 05 09 19 02 36 13420.92  1715.78 53911.37
2025 05 09 19 02 37 13420.71  1715.80 53911.21
2025 05 09 19 02 38 13420.49  1715.75 53911.04
2025 05 09 19 02 39 13420.31  1715.72 53910.87
2025 05 09 19 02 40 13420.12  1715.71 53910.72
2025 05 09 19 02 41 13419.96  1715.73 53910.56
2025 05 09 19 02 42 13419.82  1715.80 53910.42
2025 05 09 19 02 43 13419.73  1715.93 53910.27
2025 05 09 19 02 44 13419.64  1716.14 53910.15
2025 05 09 19 02 45 13419.51  1716.36 53910.03
2025 05 09 19 02 46 13419.37  1716.55 53909.94
2025 05 09 19 02 47 13419.19  1716.70 53909.83
2025 05 09 19 02 48 13419.02  1716.81 53909.71
2025 05 09 19 02 49 13418.87  1716.90 53909.58
2025 05 09 19 02 50 13418.76  1716.98 53909.44
2025 05 09 19 02 51 13418.63  1717.03 53909.31
2025 05 09 19 02 52 13418.49  1717.03 53909.17
2025 05 09 19 02 53 13418.36  1717.03 53909.03
2025 05 09 19 02 54 13418.24  1717.03 53908.89
2025 05 09 19 02 55 13418.11  1717.02 53908.75
2025 05 09 19 02 56 13417.95  1717.00 53908.60
2025 05 09 19 02 57 13417.79  1716.97 53908.47
2025 05 09 19 02 58 13417.59  1716.94 53908.34
2025 05 09 19 02 59 13417.38  1716.91 53908.20
2025 05 09 19 03 00 13417.16  1716.89 53908.07
2025 05 09 19 03 01 13416.95  1716.82 53907.92
2025 05 09 19 03 02 13416.75  1716.73 53907.76
2025 05 09 19 03 03 13416.59  1716.64 53907.62
2025 05 09 19 03 04 13416.42  1716.55 53907.48
2025 05 09 19 03 05 13416.29  1716.47 53907.34
2025 05 09 19 03 06 13416.18  1716.44 53907.21
2025 05 09 19 03 07 13416.08  1716.46 53907.08
2025 05 09 19 03 08 13416.00  1716.53 53906.96
2025 05 09 19 03 09 13415.91  1716.62 53906.84
2025 05 09 19 03 10 13415.81  1716.69 53906.74
2025 05 09 19 03 11 13415.71  1716.72 53906.63
2025 05 09 19 03 12 13415.60  1716.72 53906.51
2025 05 09 19 03 13 13415.49  1716.77 53906.41
2025 05 09 19 03 14 13415.41  1716.83 53906.29
2025 05 09 19 03 15 13415.34  1716.91 53906.18
2025 05 09 19 03 16 13415.31  1716.94 53906.06
2025 05 09 19 03 17 13415.24  1716.96 53905.96
2025 05 09 19 03 18 13415.19  1716.97 53905.86
2025 05 09 19 03 19 13415.15  1717.01 53905.75
2025 05 09 19 03 20 13415.14  1717.07 53905.64
2025 05 09 19 03 21 13415.13  1717.13 53905.54
2025 05 09 19 03 22 13415.13  1717.15 53905.43
2025 05 09 19 03 23 13415.10  1717.13 53905.32
2025 05 09 19 03 24 13415.05  1717.09 53905.24
2025 05 09 19 03 25 13414.99  1717.05 53905.15
2025 05 09 19 03 26 13414.91  1716.99 53905.08
2025 05 09 19 03 27 13414.84  1716.93 53904.99
2025 05 09 19 03 28 13414.78  1716.89 53904.91
2025 05 09 19 03 29 13414.71  1716.86 53904.83
2025 05 09 19 03 30 13414.67  1716.83 53904.75
2025 05 09 19 03 31 13414.60  1716.82 53904.69
2025 05 09 19 03 32 13414.55  1716.80 53904.61
2025 05 09 19 03 33 13414.50  1716.76 53904.52
2025 05 09 19 03 34 13414.44  1716.71 53904.45
2025 05 09 19 03 35 13414.40  1716.69 53904.39
2025 05 09 19 03 36 13414.33  1716.70 53904.35
2025 05 09 19 03 37 13414.24  1716.69 53904.33
2025 05 09 19 03 38 13414.12  1716.67 53904.32
2025 05 09 19 03 39 13413.98  1716.62 53904.31
2025 05 09 19 03 40 13413.86  1716.60 53904.26
2025 05 09 19 03 41 13413.74  1716.59 53904.22
2025 05 09 19 03 42 13413.62  1716.58 53904.19
2025 05 09 19 03 43 13413.52  1716.54 53904.15
2025 05 09 19 03 44 13413.41  1716.46 53904.10
2025 05 09 19 03 45 13413.31  1716.35 53904.05
2025 05 09 19 03 46 13413.19  1716.24 53904.01
2025 05 09 19 03 47 13413.09  1716.10 53903.96
2025 05 09 19 03 48 13413.01  1715.96 53903.92
2025 05 09 19 03 49 13412.93  1715.81 53903.87
2025 05 09 19 03 50 13412.84  1715.60 53903.83
2025 05 09 19 03 51 13412.73  1715.38 53903.80
2025 05 09 19 03 52 13412.64  1715.09 53903.78
2025 05 09 19 03 53 13412.57  1714.73 53903.77
2025 05 09 19 03 54 13412.54  1714.33 53903.78
2025 05 09 19 03 55 13412.54  1714.00 53903.82
2025 05 09 19 03 56 13412.47  1713.79 53903.86
2025 05 09 19 03 57 13412.35  1713.67 53903.91
2025 05 09 19 03 58 13412.21  1713.60 53903.96
2025 05 09 19 03 59 13412.06  1713.61 53904.02
2025 05 09 19 04 00 13411.91  1713.66 53904.05
2025 05 09 19 04 01 13411.75  1713.69 53904.09
2025 05 09 19 04 02 13411.63  1713.71 53904.12
2025 05 09 19 04 03 13411.51  1713.73 53904.13
2025 05 09 19 04 04 13411.42  1713.75 53904.15
2025 05 09 19 04 05 13411.31  1713.75 53904.14
2025 05 09 19 04 06 13411.22  1713.76 53904.16
2025 05 09 19 04 07 13411.09  1713.76 53904.18
2025 05 09 19 04 08 13410.96  1713.77 53904.20
2025 05 09 19 04 09 13410.80  1713.75 53904.22
2025 05 09 19 04 10 13410.64  1713.73 53904.24
2025 05 09 19 04 11 13410.47  1713.66 53904.27
2025 05 09 19 04 12 13410.29  1713.58 53904.30
2025 05 09 19 04 13 13410.08  1713.49 53904.34
2025 05 09 19 04 14 13409.86  1713.37 53904.38
2025 05 09 19 04 15 13409.66  1713.26 53904.42
2025 05 09 19 04 16 13409.47  1713.19 53904.48
2025 05 09 19 04 17 13409.33  1713.14 53904.54
2025 05 09 19 04 18 13409.18  1713.12 53904.61
2025 05 09 19 04 19 13409.06  1713.09 53904.67
2025 05 09 19 04 20 13408.93  1713.06 53904.74
2025 05 09 19 04 21 13408.83  1713.05 53904.79
2025 05 09 19 04 22 13408.75  1713.05 53904.85
2025 05 09 19 04 23 13408.67  1713.06 53904.89
2025 05 09 19 04 24 13408.61  1713.08 53904.93
2025 05 09 19 04 25 13408.56  1713.09 53904.97
2025 05 09 19 04 26 13408.52  1713.14 53905.00
2025 05 09 19 04 27 13408.44  1713.17 53905.03
2025 05 09 19 04 28 13408.36  1713.20 53905.05
2025 05 09 19 04 29 13408.25  1713.24 53905.06
2025 05 09 19 04 30 13408.15  1713.28 53905.06
2025 05 09 19 04 31 13408.05  1713.30 53905.05
2025 05 09 19 04 32 13407.96  1713.29 53905.03
2025 05 09 19 04 33 13407.87  1713.24 53905.01
2025 05 09 19 04 34 13407.77  1713.14 53904.98
2025 05 09 19 04 35 13407.65  1713.04 53904.96
2025 05 09 19 04 36 13407.52  1712.95 53904.97
2025 05 09 19 04 37 13407.39  1712.91 53905.00
2025 05 09 19 04 38 13407.29  1712.89 53905.06
2025 05 09 19 04 39 13407.17  1712.91 53905.14
2025 05 09 19 04 40 13407.01  1712.96 53905.21
2025 05 09 19 04 41 13406.89  1713.03 53905.27
2025 05 09 19 04 42 13406.78  1713.11 53905.32
2025 05 09 19 04 43 13406.69  1713.19 53905.36
2025 05 09 19 04 44 13406.60  1713.26 53905.38
2025 05 09 19 04 45 13406.52  1713.29 53905.40
2025 05 09 19 04 46 13406.42  1713.34 53905.43
2025 05 09 19 04 47 13406.33  1713.38 53905.47
2025 05 09 19 04 48 13406.25  1713.48 53905.52
2025 05 09 19 04 49 13406.15  1713.58 53905.57
2025 05 09 19 04 50 13406.05  1713.68 53905.59
2025 05 09 19 04 51 13405.94  1713.75 53905.60
2025 05 09 19 04 52 13405.84  1713.79 53905.61
2025 05 09 19 04 53 13405.74  1713.81 53905.60
2025 05 09 19 04 54 13405.65  1713.81 53905.60
2025 05 09 19 04 55 13405.56  1713.81 53905.58
2025 05 09 19 04 56 13405.49  1713.84 53905.57
2025 05 09 19 04 57 13405.43  1713.93 53905.57
2025 05 09 19 04 58 13405.37  1714.02 53905.56
2025 05 09 19 04 59 13405.28  1714.15 53905.57
2025 05 09 19 05 00 13405.16  1714.25 53905.57
2025 05 09 19 05 01 13405.03  1714.32 53905.57
2025 05 09 19 05 02 13404.90  1714.36 53905.58
2025 05 09 19 05 03 13404.75  1714.40 53905.59
2025 05 09 19 05 04 13404.62  1714.42 53905.58
2025 05 09 19 05 05 13404.48  1714.43 53905.59
2025 05 09 19 05 06 13404.35  1714.44 53905.60
2025 05 09 19 05 07 13404.25  1714.50 53905.62
2025 05 09 19 05 08 13404.19  1714.54 53905.63
2025 05 09 19 05 09 13404.13  1714.59 53905.66
2025 05 09 19 05 10 13404.09  1714.63 53905.72
2025 05 09 19 05 11 13404.03  1714.72 53905.79
2025 05 09 19 05 12 13403.95  1714.86 53905.84
2025 05 09 19 05 13 13403.90  1715.01 53905.90
2025 05 09 19 05 14 13403.91  1715.15 53905.92
2025 05 09 19 05 15 13403.93  1715.23 53905.95
2025 05 09 19 05 16 13403.97  1715.29 53905.99
2025 05 09 19 05 17 13403.99  1715.30 53906.06
2025 05 09 19 05 18 13404.04  1715.31 53906.15
2025 05 09 19 05 19 13404.05  1715.40 53906.27
2025 05 09 19 05 20 13404.03  1715.59 53906.39
2025 05 09 19 05 21 13403.95  1715.75 53906.47
2025 05 09 19 05 22 13403.83  1715.85 53906.53
2025 05 09 19 05 23 13403.70  1715.95 53906.56
2025 05 09 19 05 24 13403.58  1716.03 53906.58
2025 05 09 19 05 25 13403.45  1716.10 53906.60
2025 05 09 19 05 26 13403.31  1716.14 53906.60
2025 05 09 19 05 27 13403.20  1716.15 53906.60
2025 05 09 19 05 28 13403.10  1716.14 53906.62
2025 05 09 19 05 29 13403.01  1716.14 53906.63
2025 05 09 19 05 30 13402.95  1716.14 53906.64
2025 05 09 19 05 31 13402.90  1716.13 53906.65
2025 05 09 19 05 32 13402.87  1716.13 53906.66
2025 05 09 19 05 33 13402.82  1716.15 53906.70
2025 05 09 19 05 34 13402.73  1716.19 53906.73
2025 05 09 19 05 35 13402.64  1716.24 53906.77
2025 05 09 19 05 36 13402.52  1716.30 53906.82
2025 05 09 19 05 37 13402.39  1716.37 53906.87
2025 05 09 19 05 38 13402.24  1716.43 53906.93
2025 05 09 19 05 39 13402.09  1716.47 53906.98
2025 05 09 19 05 40 13402.00  1716.48 53907.06
2025 05 09 19 05 41 13401.91  1716.50 53907.16
2025 05 09 19 05 42 13401.80  1716.55 53907.27
2025 05 09 19 05 43 13401.69  1716.61 53907.38
2025 05 09 19 05 44 13401.58  1716.66 53907.48
2025 05 09 19 05 45 13401.45  1716.69 53907.58
2025 05 09 19 05 46 13401.34  1716.72 53907.66
2025 05 09 19 05 47 13401.22  1716.74 53907.74
2025 05 09 19 05 48 13401.10  1716.71 53907.84
2025 05 09 19 05 49 13401.00  1716.65 53907.90
2025 05 09 19 05 50 13400.89  1716.58 53907.99
2025 05 09 19 05 51 13400.81  1716.51 53908.07
2025 05 09 19 05 52 13400.77  1716.43 53908.15
2025 05 09 19 05 53 13400.82  1716.32 53908.24
2025 05 09 19 05 54 13400.92  1716.17 53908.33
2025 05 09 19 05 55 13401.02  1716.07 53908.46
2025 05 09 19 05 56 13401.06  1716.03 53908.63
2025 05 09 19 05 57 13401.08  1716.02 53908.79
2025 05 09 19 05 58 13401.10  1715.99 53908.96
2025 05 09 19 05 59 13401.08  1715.98 53909.12
2025 05 09 19 06 00 13401.05  1716.02 53909.29
2025 05 09 19 06 01 13401.02  1716.08 53909.45
2025 05 09 19 06 02 13400.98  1716.16 53909.61
2025 05 09 19 06 03 13400.92  1716.23 53909.77
2025 05 09 19 06 04 13400.89  1716.26 53909.87
2025 05 09 19 06 05 13400.92  1716.24 53909.97
2025 05 09 19 06 06 13400.98  1716.22 53910.07
2025 05 09 19 06 07 13401.09  1716.23 53910.17
2025 05 09 19 06 08 13401.23  1716.27 53910.26
2025 05 09 19 06 09 13401.38  1716.32 53910.38
2025 05 09 19 06 10 13401.53  1716.34 53910.52
2025 05 09 19 06 11 13401.67  1716.38 53910.67
2025 05 09 19 06 12 13401.80  1716.46 53910.84
2025 05 09 19 06 13 13401.91  1716.54 53910.98
2025 05 09 19 06 14 13402.01  1716.58 53911.13
2025 05 09 19 06 15 13402.14  1716.64 53911.24
2025 05 09 19 06 16 13402.27  1716.71 53911.38
2025 05 09 19 06 17 13402.35  1716.82 53911.51
2025 05 09 19 06 18 13402.41  1716.91 53911.62
2025 05 09 19 06 19 13402.45  1716.99 53911.71
2025 05 09 19 06 20 13402.47  1717.07 53911.78
2025 05 09 19 06 21 13402.49  1717.13 53911.86
2025 05 09 19 06 22 13402.49  1717.13 53911.93
2025 05 09 19 06 23 13402.51  1717.11 53912.00
2025 05 09 19 06 24 13402.57  1717.12 53912.10
2025 05 09 19 06 25 13402.70  1717.22 53912.22
2025 05 09 19 06 26 13402.83  1717.38 53912.36
2025 05 09 19 06 27 13402.92  1717.54 53912.49
2025 05 09 19 06 28 13403.02  1717.70 53912.60
2025 05 09 19 06 29 13403.13  1717.85 53912.70
2025 05 09 19 06 30 13403.21  1717.94 53912.78
2025 05 09 19 06 31 13403.29  1717.95 53912.86
2025 05 09 19 06 32 13403.37  1717.94 53912.96
2025 05 09 19 06 33 13403.46  1717.95 53913.06
2025 05 09 19 06 34 13403.54  1717.95 53913.13
2025 05 09 19 06 35 13403.65  1717.94 53913.21
2025 05 09 19 06 36 13403.75  1717.92 53913.29
2025 05 09 19 06 37 13403.86  1717.91 53913.38
2025 05 09 19 06 38 13404.00  1717.88 53913.45
2025 05 09 19 06 39 13404.14  1717.89 53913.53
2025 05 09 19 06 40 13404.27  1717.88 53913.60
2025 05 09 19 06 41 13404.40  1717.88 53913.69
2025 05 09 19 06 42 13404.49  1717.86 53913.78
2025 05 09 19 06 43 13404.57  1717.82 53913.84
2025 05 09 19 06 44 13404.64  1717.77 53913.90
2025 05 09 19 06 45 13404.72  1717.72 53913.94
2025 05 09 19 06 46 13404.82  1717.67 53913.98
2025 05 09 19 06 47 13404.97  1717.63 53914.01
2025 05 09 19 06 48 13405.15  1717.56 53914.04
2025 05 09 19 06 49 13405.31  1717.48 53914.12
2025 05 09 19 06 50 13405.45  1717.41 53914.21
2025 05 09 19 06 51 13405.54  1717.32 53914.30
2025 05 09 19 06 52 13405.60  1717.21 53914.38
2025 05 09 19 06 53 13405.69  1717.13 53914.45
2025 05 09 19 06 54 13405.77  1717.05 53914.51
2025 05 09 19 06 55 13405.83  1716.94 53914.58
2025 05 09 19 06 56 13405.86  1716.75 53914.62
2025 05 09 19 06 57 13405.89  1716.51 53914.63
2025 05 09 19 06 58 13405.92  1716.24 53914.65
2025 05 09 19 06 59 13405.93  1715.97 53914.65
2025 05 09 19 07 00 13405.97  1715.72 53914.66
2025 05 09 19 07 01 13406.03  1715.49 53914.68
2025 05 09 19 07 02 13406.08  1715.31 53914.70
2025 05 09 19 07 03 13406.12  1715.14 53914.71
2025 05 09 19 07 04 13406.15  1714.97 53914.72
2025 05 09 19 07 05 13406.21  1714.80 53914.74
2025 05 09 19 07 06 13406.28  1714.63 53914.77
2025 05 09 19 07 07 13406.37  1714.48 53914.81
2025 05 09 19 07 08 13406.51  1714.30 53914.84
2025 05 09 19 07 09 13406.65  1714.12 53914.89
2025 05 09 19 07 10 13406.82  1713.99 53914.97
2025 05 09 19 07 11 13406.93  1713.98 53915.08
2025 05 09 19 07 12 13407.02  1714.03 53915.20
2025 05 09 19 07 13 13407.03  1714.06 53915.33
2025 05 09 19 07 14 13407.06  1714.05 53915.45
2025 05 09 19 07 15 13407.07  1714.02 53915.55
2025 05 09 19 07 16 13407.07  1713.93 53915.63
2025 05 09 19 07 17 13407.08  1713.77 53915.66
2025 05 09 19 07 18 13407.11  1713.57 53915.69
2025 05 09 19 07 19 13407.12  1713.33 53915.70
2025 05 09 19 07 20 13407.16  1713.06 53915.71
2025 05 09 19 07 21 13407.22  1712.79 53915.73
2025 05 09 19 07 22 13407.30  1712.53 53915.75
2025 05 09 19 07 23 13407.43  1712.29 53915.79
2025 05 09 19 07 24 13407.55  1712.07 53915.86
2025 05 09 19 07 25 13407.69  1711.87 53915.94
2025 05 09 19 07 26 13407.79  1711.70 53916.03
2025 05 09 19 07 27 13407.82  1711.52 53916.15
2025 05 09 19 07 28 13407.82  1711.35 53916.27
2025 05 09 19 07 29 13407.80  1711.20 53916.40
2025 05 09 19 07 30 13407.74  1711.09 53916.52
2025 05 09 19 07 31 13407.61  1710.98 53916.62
2025 05 09 19 07 32 13407.45  1710.84 53916.72
2025 05 09 19 07 33 13407.31  1710.71 53916.79
2025 05 09 19 07 34 13407.21  1710.58 53916.87
2025 05 09 19 07 35 13407.12  1710.50 53916.94
2025 05 09 19 07 36 13407.03  1710.43 53917.05
2025 05 09 19 07 37 13406.93  1710.33 53917.15
2025 05 09 19 07 38 13406.82  1710.25 53917.26
2025 05 09 19 07 39 13406.69  1710.17 53917.37
2025 05 09 19 07 40 13406.60  1710.12 53917.49
2025 05 09 19 07 41 13406.49  1710.06 53917.61
2025 05 09 19 07 42 13406.35  1709.96 53917.76
2025 05 09 19 07 43 13406.19  1709.85 53917.91
2025 05 09 19 07 44 13406.01  1709.75 53918.06
2025 05 09 19 07 45 13405.83  1709.66 53918.23
2025 05 09 19 07 46 13405.66  1709.62 53918.40
2025 05 09 19 07 47 13405.46  1709.59 53918.56
2025 05 09 19 07 48 13405.25  1709.57 53918.70
2025 05 09 19 07 49 13405.06  1709.56 53918.81
2025 05 09 19 07 50 13404.86  1709.56 53918.94
2025 05 09 19 07 51 13404.69  1709.57 53919.05
2025 05 09 19 07 52 13404.52  1709.56 53919.17
2025 05 09 19 07 53 13404.41  1709.53 53919.32
2025 05 09 19 07 54 13404.34  1709.55 53919.53
2025 05 09 19 07 55 13404.18  1709.60 53919.79
2025 05 09 19 07 56 13403.95  1709.68 53920.03
2025 05 09 19 07 57 13403.67  1709.80 53920.22
2025 05 09 19 07 58 13403.40  1709.92 53920.38
2025 05 09 19 07 59 13403.15  1710.03 53920.52
2025 05 09 19 08 00 13402.95  1710.13 53920.64
2025 05 09 19 08 01 13402.75  1710.22 53920.75
2025 05 09 19 08 02 13402.56  1710.32 53920.86
2025 05 09 19 08 03 13402.39  1710.43 53920.97
2025 05 09 19 08 04 13402.27  1710.57 53921.08
2025 05 09 19 08 05 13402.17  1710.70 53921.21
2025 05 09 19 08 06 13402.03  1710.80 53921.36
2025 05 09 19 08 07 13401.84  1710.86 53921.52
2025 05 09 19 08 08 13401.62  1710.93 53921.66
2025 05 09 19 08 09 13401.39  1710.97 53921.80
2025 05 09 19 08 10 13401.15  1710.98 53921.92
2025 05 09 19 08 11 13400.90  1710.95 53922.06
2025 05 09 19 08 12 13400.67  1710.87 53922.21
2025 05 09 19 08 13 13400.49  1710.85 53922.36
2025 05 09 19 08 14 13400.33  1710.93 53922.53
2025 05 09 19 08 15 13400.18  1711.05 53922.70
2025 05 09 19 08 16 13400.05  1711.19 53922.89
2025 05 09 19 08 17 13399.98  1711.32 53923.09
2025 05 09 19 08 18 13399.92  1711.43 53923.29
2025 05 09 19 08 19 13399.84  1711.53 53923.48
2025 05 09 19 08 20 13399.74  1711.62 53923.69
2025 05 09 19 08 21 13399.60  1711.70 53923.90
2025 05 09 19 08 22 13399.43  1711.79 53924.10
2025 05 09 19 08 23 13399.24  1711.90 53924.29
2025 05 09 19 08 24 13399.05  1712.01 53924.45
2025 05 09 19 08 25 13398.87  1712.10 53924.61
2025 05 09 19 08 26 13398.68  1712.17 53924.78
2025 05 09 19 08 27 13398.47  1712.21 53924.96
2025 05 09 19 08 28 13398.24  1712.23 53925.12
2025 05 09 19 08 29 13398.05  1712.25 53925.30
2025 05 09 19 08 30 13397.88  1712.33 53925.50
2025 05 09 19 08 31 13397.68  1712.46 53925.73
2025 05 09 19 08 32 13397.43  1712.61 53925.94
2025 05 09 19 08 33 13397.17  1712.77 53926.15
2025 05 09 19 08 34 13396.90  1712.92 53926.33
2025 05 09 19 08 35 13396.58  1713.05 53926.51
2025 05 09 19 08 36 13396.25  1713.16 53926.67
2025 05 09 19 08 37 13395.93  1713.26 53926.82
2025 05 09 19 08 38 13395.57  1713.37 53926.96
2025 05 09 19 08 39 13395.23  1713.48 53927.09
2025 05 09 19 08 40 13394.90  1713.60 53927.24
2025 05 09 19 08 41 13394.56  1713.73 53927.38
2025 05 09 19 08 42 13394.24  1713.89 53927.52
2025 05 09 19 08 43 13393.93  1714.07 53927.69
2025 05 09 19 08 44 13393.65  1714.19 53927.85
2025 05 09 19 08 45 13393.39  1714.29 53928.03
2025 05 09 19 08 46 13393.16  1714.36 53928.23
2025 05 09 19 08 47 13392.93  1714.44 53928.47
2025 05 09 19 08 48 13392.63  1714.57 53928.73
2025 05 09 19 08 49 13392.28  1714.76 53928.98
2025 05 09 19 08 50 13391.93  1714.98 53929.19
2025 05 09 19 08 51 13391.62  1715.17 53929.36
2025 05 09 19 08 52 13391.35  1715.34 53929.52
2025 05 09 19 08 53 13391.15  1715.49 53929.67
2025 05 09 19 08 54 13391.00  1715.57 53929.81
2025 05 09 19 08 55 13390.85  1715.62 53929.94
2025 05 09 19 08 56 13390.72  1715.65 53930.09
2025 05 09 19 08 57 13390.62  1715.68 53930.22
2025 05 09 19 08 58 13390.50  1715.71 53930.37
2025 05 09 19 08 59 13390.42  1715.78 53930.50
2025 05 09 19 09 00 13390.38  1715.89 53930.65
2025 05 09 19 09 01 13390.42  1716.09 53930.82
2025 05 09 19 09 02 13390.45  1716.31 53931.02
2025 05 09 19 09 03 13390.47  1716.46 53931.23
2025 05 09 19 09 04 13390.45  1716.53 53931.42
2025 05 09 19 09 05 13390.42  1716.58 53931.62
2025 05 09 19 09 06 13390.35  1716.65 53931.82
2025 05 09 19 09 07 13390.25  1716.74 53932.01
2025 05 09 19 09 08 13390.13  1716.85 53932.19
2025 05 09 19 09 09 13390.00  1717.02 53932.37
2025 05 09 19 09 10 13389.88  1717.22 53932.53
2025 05 09 19 09 11 13389.80  1717.43 53932.72
2025 05 09 19 09 12 13389.76  1717.63 53932.89
2025 05 09 19 09 13 13389.73  1717.81 53933.06
2025 05 09 19 09 14 13389.68  1717.97 53933.20
2025 05 09 19 09 15 13389.63  1718.07 53933.32
2025 05 09 19 09 16 13389.64  1718.11 53933.45
2025 05 09 19 09 17 13389.64  1718.09 53933.62
2025 05 09 19 09 18 13389.62  1718.12 53933.81
2025 05 09 19 09 19 13389.52  1718.26 53934.00
2025 05 09 19 09 20 13389.42  1718.48 53934.18
2025 05 09 19 09 21 13389.33  1718.74 53934.32
2025 05 09 19 09 22 13389.28  1719.04 53934.46
2025 05 09 19 09 23 13389.24  1719.39 53934.59
2025 05 09 19 09 24 13389.19  1719.73 53934.72
2025 05 09 19 09 25 13389.11  1720.05 53934.85
2025 05 09 19 09 26 13389.07  1720.34 53934.97
2025 05 09 19 09 27 13389.05  1720.56 53935.11
2025 05 09 19 09 28 13389.08  1720.77 53935.26
2025 05 09 19 09 29 13389.11  1720.99 53935.41
2025 05 09 19 09 30 13389.15  1721.29 53935.57
2025 05 09 19 09 31 13389.20  1721.60 53935.73
2025 05 09 19 09 32 13389.25  1721.94 53935.89
2025 05 09 19 09 33 13389.29  1722.22 53936.03
2025 05 09 19 09 34 13389.36  1722.44 53936.18
2025 05 09 19 09 35 13389.43  1722.57 53936.32
2025 05 09 19 09 36 13389.54  1722.71 53936.49
2025 05 09 19 09 37 13389.66  1722.86 53936.64
2025 05 09 19 09 38 13389.78  1723.00 53936.80
2025 05 09 19 09 39 13389.88  1723.13 53936.96
2025 05 09 19 09 40 13389.98  1723.25 53937.11
2025 05 09 19 09 41 13390.08  1723.40 53937.29
2025 05 09 19 09 42 13390.20  1723.63 53937.48
2025 05 09 19 09 43 13390.37  1723.98 53937.66
2025 05 09 19 09 44 13390.54  1724.42 53937.89
2025 05 09 19 09 45 13390.69  1724.87 53938.14
2025 05 09 19 09 46 13390.76  1725.25 53938.38
2025 05 09 19 09 47 13390.75  1725.59 53938.58
2025 05 09 19 09 48 13390.72  1725.86 53938.72
2025 05 09 19 09 49 13390.69  1726.06 53938.84
2025 05 09 19 09 50 13390.65  1726.23 53938.93
2025 05 09 19 09 51 13390.64  1726.35 53939.00
2025 05 09 19 09 52 13390.65  1726.47 53939.08
2025 05 09 19 09 53 13390.70  1726.56 53939.16
2025 05 09 19 09 54 13390.76  1726.65 53939.22
2025 05 09 19 09 55 13390.86  1726.78 53939.29
2025 05 09 19 09 56 13390.96  1726.91 53939.36
2025 05 09 19 09 57 13391.09  1727.09 53939.45
2025 05 09 19 09 58 13391.21  1727.26 53939.55
2025 05 09 19 09 59 13391.34  1727.44 53939.64
2025 05 09 19 10 00 13391.45  1727.60 53939.74
2025 05 09 19 10 01 13391.54  1727.81 53939.84
2025 05 09 19 10 02 13391.62  1728.03 53939.94
2025 05 09 19 10 03 13391.68  1728.29 53940.01
2025 05 09 19 10 04 13391.75  1728.53 53940.07
2025 05 09 19 10 05 13391.86  1728.75 53940.10
2025 05 09 19 10 06 13391.97  1728.96 53940.13
2025 05 09 19 10 07 13392.07  1729.14 53940.15
2025 05 09 19 10 08 13392.19  1729.32 53940.16
2025 05 09 19 10 09 13392.31  1729.51 53940.15
2025 05 09 19 10 10 13392.42  1729.64 53940.16
2025 05 09 19 10 11 13392.54  1729.76 53940.15
2025 05 09 19 10 12 13392.66  1729.88 53940.14
2025 05 09 19 10 13 13392.79  1730.00 53940.14
2025 05 09 19 10 14 13392.92  1730.14 53940.15
2025 05 09 19 10 15 13393.04  1730.33 53940.15
2025 05 09 19 10 16 13393.14  1730.54 53940.17
2025 05 09 19 10 17 13393.21  1730.77 53940.17
2025 05 09 19 10 18 13393.27  1731.00 53940.16
2025 05 09 19 10 19 13393.32  1731.21 53940.12
2025 05 09 19 10 20 13393.34  1731.38 53940.07
2025 05 09 19 10 21 13393.40  1731.54 53940.02
2025 05 09 19 10 22 13393.48  1731.66 53939.95
2025 05 09 19 10 23 13393.62  1731.77 53939.88
2025 05 09 19 10 24 13393.80  1731.89 53939.80
2025 05 09 19 10 25 13394.02  1732.01 53939.73
2025 05 09 19 10 26 13394.31  1732.13 53939.65
2025 05 09 19 10 27 13394.66  1732.26 53939.60
2025 05 09 19 10 28 13395.05  1732.41 53939.58
2025 05 09 19 10 29 13395.43  1732.56 53939.58
2025 05 09 19 10 30 13395.74  1732.72 53939.59
2025 05 09 19 10 31 13396.00  1732.84 53939.60
2025 05 09 19 10 32 13396.25  1732.95 53939.58
2025 05 09 19 10 33 13396.52  1733.12 53939.57
2025 05 09 19 10 34 13396.75  1733.36 53939.53
2025 05 09 19 10 35 13396.96  1733.59 53939.47
2025 05 09 19 10 36 13397.16  1733.77 53939.38
2025 05 09 19 10 37 13397.38  1733.86 53939.27
2025 05 09 19 10 38 13397.59  1733.89 53939.14
2025 05 09 19 10 39 13397.83  1733.89 53939.00
2025 05 09 19 10 40 13398.09  1733.86 53938.86
2025 05 09 19 10 41 13398.35  1733.81 53938.72
2025 05 09 19 10 42 13398.60  1733.76 53938.58
2025 05 09 19 10 43 13398.86  1733.69 53938.45
2025 05 09 19 10 44 13399.12  1733.62 53938.32
2025 05 09 19 10 45 13399.41  1733.59 53938.21
2025 05 09 19 10 46 13399.71  1733.58 53938.12
2025 05 09 19 10 47 13400.02  1733.55 53938.06
2025 05 09 19 10 48 13400.37  1733.49 53938.00
2025 05 09 19 10 49 13400.71  1733.42 53937.97
2025 05 09 19 10 50 13401.04  1733.35 53937.96
2025 05 09 19 10 51 13401.32  1733.30 53937.92
2025 05 09 19 10 52 13401.57  1733.26 53937.86
2025 05 09 19 10 53 13401.78  1733.21 53937.77
2025 05 09 19 10 54 13401.96  1733.17 53937.68
2025 05 09 19 10 55 13402.08  1733.16 53937.61
2025 05 09 19 10 56 13402.15  1733.17 53937.53
2025 05 09 19 10 57 13402.21  1733.15 53937.42
2025 05 09 19 10 58 13402.24  1733.08 53937.31
2025 05 09 19 10 59 13402.29  1733.00 53937.20
2025 05 09 19 11 00 13402.36  1732.92 53937.08
2025 05 09 19 11 01 13402.45  1732.83 53936.95
2025 05 09 19 11 02 13402.62  1732.73 53936.83
2025 05 09 19 11 03 13402.84  1732.61 53936.72
2025 05 09 19 11 04 13403.05  1732.46 53936.61
2025 05 09 19 11 05 13403.23  1732.33 53936.52
2025 05 09 19 11 06 13403.39  1732.24 53936.44
2025 05 09 19 11 07 13403.56  1732.17 53936.35
2025 05 09 19 11 08 13403.77  1732.13 53936.29
2025 05 09 19 11 09 13403.96  1732.08 53936.22
2025 05 09 19 11 10 13404.12  1732.06 53936.17
2025 05 09 19 11 11 13404.25  1732.06 53936.11
2025 05 09 19 11 12 13404.34  1732.05 53936.04
2025 05 09 19 11 13 13404.47  1732.00 53935.94
2025 05 09 19 11 14 13404.63  1731.91 53935.84
2025 05 09 19 11 15 13404.77  1731.80 53935.73
2025 05 09 19 11 16 13404.89  1731.67 53935.63
2025 05 09 19 11 17 13405.00  1731.55 53935.53
2025 05 09 19 11 18 13405.08  1731.40 53935.43
2025 05 09 19 11 19 13405.17  1731.24 53935.32
2025 05 09 19 11 20 13405.27  1731.04 53935.21
2025 05 09 19 11 21 13405.43  1730.82 53935.09
2025 05 09 19 11 22 13405.67  1730.60 53934.97
2025 05 09 19 11 23 13405.89  1730.37 53934.88
2025 05 09 19 11 24 13406.09  1730.16 53934.78
2025 05 09 19 11 25 13406.26  1729.93 53934.67
2025 05 09 19 11 26 13406.42  1729.66 53934.55
2025 05 09 19 11 27 13406.60  1729.36 53934.43
2025 05 09 19 11 28 13406.81  1729.04 53934.32
2025 05 09 19 11 29 13407.01  1728.74 53934.21
2025 05 09 19 11 30 13407.17  1728.49 53934.11
2025 05 09 19 11 31 13407.33  1728.25 53934.00
2025 05 09 19 11 32 13407.52  1728.02 53933.89
2025 05 09 19 11 33 13407.72  1727.79 53933.78
2025 05 09 19 11 34 13407.92  1727.55 53933.66
2025 05 09 19 11 35 13408.12  1727.32 53933.55
2025 05 09 19 11 36 13408.29  1727.11 53933.43
2025 05 09 19 11 37 13408.46  1726.90 53933.32
2025 05 09 19 11 38 13408.65  1726.69 53933.20
2025 05 09 19 11 39 13408.82  1726.50 53933.07
2025 05 09 19 11 40 13409.00  1726.28 53932.94
2025 05 09 19 11 41 13409.17  1726.01 53932.79
2025 05 09 19 11 42 13409.31  1725.71 53932.65
2025 05 09 19 11 43 13409.39  1725.39 53932.51
2025 05 09 19 11 44 13409.44  1725.06 53932.36
2025 05 09 19 11 45 13409.44  1724.77 53932.23
2025 05 09 19 11 46 13409.41  1724.47 53932.11
2025 05 09 19 11 47 13409.41  1724.15 53931.97
2025 05 09 19 11 48 13409.39  1723.83 53931.84
2025 05 09 19 11 49 13409.37  1723.54 53931.71
2025 05 09 19 11 50 13409.28  1723.30 53931.59
2025 05 09 19 11 51 13409.13  1723.09 53931.47
2025 05 09 19 11 52 13408.95  1722.86 53931.34
2025 05 09 19 11 53 13408.76  1722.63 53931.20
2025 05 09 19 11 54 13408.55  1722.40 53931.05
2025 05 09 19 11 55 13408.37  1722.21 53930.92
2025 05 09 19 11 56 13408.20  1722.04 53930.79
2025 05 09 19 11 57 13408.03  1721.87 53930.65
2025 05 09 19 11 58 13407.91  1721.67 53930.49
2025 05 09 19 11 59 13407.82  1721.49 53930.33
2025 05 09 19 12 00 13407.79  1721.33 53930.17
2025 05 09 19 12 01 13407.74  1721.18 53930.00
2025 05 09 19 12 02 13407.70  1721.06 53929.85
2025 05 09 19 12 03 13407.68  1720.94 53929.70
2025 05 09 19 12 04 13407.67  1720.81 53929.54
2025 05 09 19 12 05 13407.65  1720.70 53929.39
2025 05 09 19 12 06 13407.63  1720.59 53929.24
2025 05 09 19 12 07 13407.62  1720.49 53929.09
2025 05 09 19 12 08 13407.62  1720.43 53928.95
2025 05 09 19 12 09 13407.63  1720.37 53928.81
2025 05 09 19 12 10 13407.64  1720.34 53928.69
2025 05 09 19 12 11 13407.65  1720.34 53928.55
2025 05 09 19 12 12 13407.65  1720.31 53928.42
2025 05 09 19 12 13 13407.65  1720.29 53928.30
2025 05 09 19 12 14 13407.66  1720.26 53928.17
2025 05 09 19 12 15 13407.68  1720.23 53928.05
2025 05 09 19 12 16 13407.73  1720.21 53927.93
2025 05 09 19 12 17 13407.78  1720.20 53927.81
2025 05 09 19 12 18 13407.92  1720.24 53927.68
2025 05 09 19 12 19 13408.19  1720.35 53927.58
2025 05 09 19 12 20 13408.46  1720.53 53927.53
2025 05 09 19 12 21 13408.60  1720.71 53927.48
2025 05 09 19 12 22 13408.63  1720.86 53927.41
2025 05 09 19 12 23 13408.60  1720.99 53927.31
2025 05 09 19 12 24 13408.58  1721.06 53927.18
2025 05 09 19 12 25 13408.56  1721.10 53927.05
2025 05 09 19 12 26 13408.52  1721.16 53926.92
2025 05 09 19 12 27 13408.45  1721.22 53926.77
2025 05 09 19 12 28 13408.35  1721.29 53926.63
2025 05 09 19 12 29 13408.25  1721.42 53926.48
2025 05 09 19 12 30 13408.15  1721.59 53926.34
2025 05 09 19 12 31 13407.99  1721.78 53926.21
2025 05 09 19 12 32 13407.83  1721.95 53926.08
2025 05 09 19 12 33 13407.68  1722.12 53925.94
2025 05 09 19 12 34 13407.55  1722.27 53925.81
2025 05 09 19 12 35 13407.51  1722.36 53925.68
2025 05 09 19 12 36 13407.50  1722.44 53925.57
2025 05 09 19 12 37 13407.49  1722.51 53925.47
2025 05 09 19 12 38 13407.44  1722.57 53925.38
2025 05 09 19 12 39 13407.34  1722.63 53925.29
2025 05 09 19 12 40 13407.20  1722.71 53925.21
2025 05 09 19 12 41 13407.00  1722.77 53925.15
2025 05 09 19 12 42 13406.80  1722.90 53925.08
2025 05 09 19 12 43 13406.62  1723.06 53925.03
2025 05 09 19 12 44 13406.46  1723.30 53924.99
2025 05 09 19 12 45 13406.30  1723.62 53925.00
2025 05 09 19 12 46 13406.09  1723.93 53924.99
2025 05 09 19 12 47 13405.80  1724.19 53924.96
2025 05 09 19 12 48 13405.50  1724.39 53924.91
2025 05 09 19 12 49 13405.18  1724.54 53924.83
2025 05 09 19 12 50 13404.85  1724.68 53924.76
2025 05 09 19 12 51 13404.53  1724.81 53924.69
2025 05 09 19 12 52 13404.23  1724.95 53924.61
2025 05 09 19 12 53 13403.94  1725.08 53924.52
2025 05 09 19 12 54 13403.66  1725.23 53924.44
2025 05 09 19 12 55 13403.36  1725.35 53924.35
2025 05 09 19 12 56 13403.07  1725.44 53924.26
2025 05 09 19 12 57 13402.81  1725.50 53924.19
2025 05 09 19 12 58 13402.54  1725.57 53924.12
2025 05 09 19 12 59 13402.28  1725.61 53924.05
2025 05 09 19 13 00 13402.01  1725.61 53924.00
2025 05 09 19 13 01 13401.76  1725.57 53923.92
2025 05 09 19 13 02 13401.50  1725.52 53923.87
2025 05 09 19 13 03 13401.24  1725.48 53923.82
2025 05 09 19 13 04 13400.98  1725.45 53923.77
2025 05 09 19 13 05 13400.68  1725.43 53923.72
2025 05 09 19 13 06 13400.37  1725.39 53923.69
2025 05 09 19 13 07 13400.05  1725.35 53923.66
2025 05 09 19 13 08 13399.76  1725.30 53923.63
2025 05 09 19 13 09 13399.57  1725.26 53923.57
2025 05 09 19 13 10 13399.43  1725.23 53923.51
2025 05 09 19 13 11 13399.33  1725.18 53923.48
2025 05 09 19 13 12 13399.28  1725.08 53923.43
2025 05 09 19 13 13 13399.24  1724.99 53923.41
2025 05 09 19 13 14 13399.17  1724.90 53923.40
2025 05 09 19 13 15 13399.03  1724.84 53923.39
2025 05 09 19 13 16 13398.87  1724.82 53923.41
2025 05 09 19 13 17 13398.77  1724.87 53923.42
2025 05 09 19 13 18 13398.65  1724.99 53923.47
2025 05 09 19 13 19 13398.51  1725.13 53923.54
2025 05 09 19 13 20 13398.35  1725.22 53923.65
2025 05 09 19 13 21 13398.15  1725.29 53923.76
2025 05 09 19 13 22 13397.90  1725.33 53923.86
2025 05 09 19 13 23 13397.61  1725.32 53923.91
2025 05 09 19 13 24 13397.30  1725.26 53923.94
2025 05 09 19 13 25 13396.99  1725.14 53923.93
2025 05 09 19 13 26 13396.68  1724.96 53923.90
2025 05 09 19 13 27 13396.41  1724.78 53923.87
2025 05 09 19 13 28 13396.12  1724.64 53923.83
2025 05 09 19 13 29 13395.87  1724.52 53923.79
2025 05 09 19 13 30 13395.62  1724.41 53923.75
2025 05 09 19 13 31 13395.40  1724.25 53923.72
2025 05 09 19 13 32 13395.19  1724.07 53923.69
2025 05 09 19 13 33 13394.96  1723.92 53923.68
2025 05 09 19 13 34 13394.76  1723.75 53923.66
2025 05 09 19 13 35 13394.55  1723.56 53923.65
2025 05 09 19 13 36 13394.36  1723.38 53923.63
2025 05 09 19 13 37 13394.13  1723.23 53923.61
2025 05 09 19 13 38 13393.91  1723.07 53923.62
2025 05 09 19 13 39 13393.73  1722.93 53923.62
2025 05 09 19 13 40 13393.58  1722.85 53923.65
2025 05 09 19 13 41 13393.46  1722.85 53923.71
2025 05 09 19 13 42 13393.37  1722.90 53923.76
2025 05 09 19 13 43 13393.28  1722.96 53923.80
2025 05 09 19 13 44 13393.13  1723.01 53923.83
2025 05 09 19 13 45 13392.99  1723.06 53923.87
2025 05 09 19 13 46 13392.88  1723.11 53923.90
2025 05 09 19 13 47 13392.75  1723.18 53923.92
2025 05 09 19 13 48 13392.62  1723.24 53923.94
2025 05 09 19 13 49 13392.49  1723.28 53923.97
2025 05 09 19 13 50 13392.41  1723.33 53924.00
2025 05 09 19 13 51 13392.34  1723.37 53924.02
2025 05 09 19 13 52 13392.29  1723.41 53924.06
2025 05 09 19 13 53 13392.25  1723.45 53924.12
2025 05 09 19 13 54 13392.19  1723.53 53924.18
2025 05 09 19 13 55 13392.13  1723.66 53924.26
2025 05 09 19 13 56 13392.09  1723.82 53924.35
2025 05 09 19 13 57 13392.02  1723.96 53924.45
2025 05 09 19 13 58 13391.98  1724.04 53924.55
2025 05 09 19 13 59 13391.95  1724.06 53924.62
2025 05 09 19 14 00 13391.91  1724.03 53924.71
2025 05 09 19 14 01 13391.88  1724.00 53924.80
2025 05 09 19 14 02 13391.81  1723.94 53924.88
2025 05 09 19 14 03 13391.73  1723.81 53924.93
2025 05 09 19 14 04 13391.63  1723.64 53924.97
2025 05 09 19 14 05 13391.52  1723.46 53925.00
2025 05 09 19 14 06 13391.41  1723.26 53925.01
2025 05 09 19 14 07 13391.28  1723.07 53925.04
2025 05 09 19 14 08 13391.19  1722.89 53925.05
2025 05 09 19 14 09 13391.16  1722.68 53925.08
2025 05 09 19 14 10 13391.22  1722.47 53925.11
2025 05 09 19 14 11 13391.37  1722.30 53925.13
2025 05 09 19 14 12 13391.51  1722.18 53925.17
2025 05 09 19 14 13 13391.55  1722.12 53925.23
2025 05 09 19 14 14 13391.51  1722.07 53925.31
2025 05 09 19 14 15 13391.43  1722.05 53925.41
2025 05 09 19 14 16 13391.27  1722.04 53925.51
2025 05 09 19 14 17 13391.07  1722.09 53925.61
2025 05 09 19 14 18 13390.89  1722.14 53925.71
2025 05 09 19 14 19 13390.71  1722.17 53925.80
2025 05 09 19 14 20 13390.56  1722.21 53925.86
2025 05 09 19 14 21 13390.44  1722.21 53925.93
2025 05 09 19 14 22 13390.35  1722.15 53925.99
2025 05 09 19 14 23 13390.24  1722.09 53926.03
2025 05 09 19 14 24 13390.06  1722.00 53926.07
2025 05 09 19 14 25 13389.88  1721.94 53926.12
2025 05 09 19 14 26 13389.73  1721.88 53926.17
2025 05 09 19 14 27 13389.62  1721.77 53926.24
2025 05 09 19 14 28 13389.58  1721.63 53926.31
2025 05 09 19 14 29 13389.55  1721.47 53926.39
2025 05 09 19 14 30 13389.52  1721.32 53926.47
2025 05 09 19 14 31 13389.50  1721.19 53926.54
2025 05 09 19 14 32 13389.44  1721.10 53926.64
2025 05 09 19 14 33 13389.35  1720.97 53926.73
2025 05 09 19 14 34 13389.29  1720.83 53926.83
2025 05 09 19 14 35 13389.24  1720.66 53926.92
2025 05 09 19 14 36 13389.18  1720.48 53927.00
2025 05 09 19 14 37 13389.13  1720.31 53927.07
2025 05 09 19 14 38 13389.09  1720.16 53927.17
2025 05 09 19 14 39 13389.06  1720.04 53927.25
2025 05 09 19 14 40 13389.05  1719.94 53927.36
2025 05 09 19 14 41 13389.07  1719.83 53927.45
2025 05 09 19 14 42 13389.11  1719.73 53927.54
2025 05 09 19 14 43 13389.21  1719.65 53927.65
2025 05 09 19 14 44 13389.36  1719.58 53927.76
2025 05 09 19 14 45 13389.51  1719.54 53927.90
2025 05 09 19 14 46 13389.63  1719.52 53928.05
2025 05 09 19 14 47 13389.68  1719.51 53928.21
2025 05 09 19 14 48 13389.72  1719.45 53928.32
2025 05 09 19 14 49 13389.81  1719.39 53928.42
2025 05 09 19 14 50 13389.92  1719.31 53928.52
2025 05 09 19 14 51 13390.04  1719.24 53928.63
2025 05 09 19 14 52 13390.19  1719.09 53928.72
2025 05 09 19 14 53 13390.34  1718.87 53928.79
2025 05 09 19 14 54 13390.55  1718.61 53928.86
2025 05 09 19 14 55 13390.80  1718.29 53928.93
2025 05 09 19 14 56 13391.08  1717.95 53929.00
2025 05 09 19 14 57 13391.41  1717.60 53929.09
2025 05 09 19 14 58 13391.75  1717.31 53929.17
2025 05 09 19 14 59 13392.13  1717.09 53929.27
2025 05 09 19 15 00 13392.46  1716.96 53929.39
2025 05 09 19 15 01 13392.71  1716.93 53929.52
2025 05 09 19 15 02 13392.86  1716.93 53929.64
2025 05 09 19 15 03 13392.92  1716.95 53929.77
2025 05 09 19 15 04 13392.91  1716.98 53929.89
2025 05 09 19 15 05 13392.83  1717.02 53929.99
2025 05 09 19 15 06 13392.72  1717.07 53930.09
2025 05 09 19 15 07 13392.62  1717.15 53930.17
2025 05 09 19 15 08 13392.55  1717.27 53930.26
2025 05 09 19 15 09 13392.49  1717.42 53930.35
2025 05 09 19 15 10 13392.42  1717.55 53930.43
2025 05 09 19 15 11 13392.39  1717.61 53930.51
2025 05 09 19 15 12 13392.38  1717.64 53930.59
2025 05 09 19 15 13 13392.40  1717.69 53930.67
2025 05 09 19 15 14 13392.39  1717.75 53930.78
2025 05 09 19 15 15 13392.36  1717.87 53930.89
2025 05 09 19 15 16 13392.28  1718.05 53931.02
2025 05 09 19 15 17 13392.18  1718.24 53931.12
2025 05 09 19 15 18 13392.13  1718.46 53931.25
2025 05 09 19 15 19 13392.06  1718.68 53931.39
2025 05 09 19 15 20 13392.00  1718.87 53931.52
2025 05 09 19 15 21 13391.92  1719.05 53931.63
2025 05 09 19 15 22 13391.82  1719.16 53931.74
2025 05 09 19 15 23 13391.71  1719.27 53931.84
2025 05 09 19 15 24 13391.58  1719.38 53931.95
2025 05 09 19 15 25 13391.41  1719.49 53932.09
2025 05 09 19 15 26 13391.25  1719.59 53932.21
2025 05 09 19 15 27 13391.09  1719.64 53932.33
2025 05 09 19 15 28 13390.92  1719.68 53932.45
2025 05 09 19 15 29 13390.72  1719.70 53932.58
2025 05 09 19 15 30 13390.52  1719.63 53932.69
2025 05 09 19 15 31 13390.32  1719.54 53932.82
2025 05 09 19 15 32 13390.10  1719.46 53932.97
2025 05 09 19 15 33 13389.85  1719.46 53933.12
2025 05 09 19 15 34 13389.61  1719.53 53933.29
2025 05 09 19 15 35 13389.37  1719.63 53933.46
2025 05 09 19 15 36 13389.14  1719.77 53933.62
2025 05 09 19 15 37 13388.91  1719.93 53933.77
2025 05 09 19 15 38 13388.69  1720.12 53933.90
2025 05 09 19 15 39 13388.52  1720.29 53934.04
2025 05 09 19 15 40 13388.38  1720.48 53934.18
2025 05 09 19 15 41 13388.23  1720.72 53934.34
2025 05 09 19 15 42 13388.03  1720.99 53934.50
2025 05 09 19 15 43 13387.81  1721.28 53934.65
2025 05 09 19 15 44 13387.58  1721.58 53934.78
2025 05 09 19 15 45 13387.32  1721.83 53934.91
2025 05 09 19 15 46 13387.08  1722.03 53935.03
2025 05 09 19 15 47 13386.87  1722.20 53935.15
2025 05 09 19 15 48 13386.71  1722.30 53935.28
2025 05 09 19 15 49 13386.54  1722.38 53935.41
2025 05 09 19 15 50 13386.37  1722.46 53935.57
2025 05 09 19 15 51 13386.16  1722.59 53935.72
2025 05 09 19 15 52 13385.90  1722.80 53935.89
2025 05 09 19 15 53 13385.64  1723.04 53936.05
2025 05 09 19 15 54 13385.46  1723.30 53936.21
2025 05 09 19 15 55 13385.32  1723.63 53936.35
2025 05 09 19 15 56 13385.21  1723.98 53936.51
2025 05 09 19 15 57 13385.06  1724.34 53936.68
2025 05 09 19 15 58 13384.90  1724.72 53936.87
2025 05 09 19 15 59 13384.75  1725.05 53937.05
2025 05 09 19 16 00 13384.60  1725.31 53937.21
2025 05 09 19 16 01 13384.43  1725.53 53937.37
2025 05 09 19 16 02 13384.34  1725.78 53937.53
2025 05 09 19 16 03 13384.34  1726.11 53937.72
2025 05 09 19 16 04 13384.42  1726.48 53937.93
2025 05 09 19 16 05 13384.54  1726.85 53938.15
2025 05 09 19 16 06 13384.65  1727.18 53938.36
2025 05 09 19 16 07 13384.73  1727.47 53938.54
2025 05 09 19 16 08 13384.80  1727.66 53938.71
2025 05 09 19 16 09 13384.92  1727.80 53938.85
2025 05 09 19 16 10 13385.08  1728.03 53939.00
2025 05 09 19 16 11 13385.31  1728.27 53939.15
2025 05 09 19 16 12 13385.56  1728.48 53939.29
2025 05 09 19 16 13 13385.80  1728.67 53939.41
2025 05 09 19 16 14 13386.01  1728.81 53939.54
2025 05 09 19 16 15 13386.20  1728.98 53939.65
2025 05 09 19 16 16 13386.42  1729.18 53939.76
2025 05 09 19 16 17 13386.64  1729.39 53939.90
2025 05 09 19 16 18 13386.87  1729.55 53940.03
2025 05 09 19 16 19 13387.12  1729.62 53940.15
2025 05 09 19 16 20 13387.38  1729.59 53940.25
2025 05 09 19 16 21 13387.69  1729.52 53940.33
2025 05 09 19 16 22 13388.01  1729.41 53940.44
2025 05 09 19 16 23 13388.40  1729.29 53940.54
2025 05 09 19 16 24 13388.80  1729.26 53940.66
2025 05 09 19 16 25 13389.20  1729.29 53940.81
2025 05 09 19 16 26 13389.56  1729.35 53940.96
2025 05 09 19 16 27 13389.83  1729.37 53941.11
2025 05 09 19 16 28 13390.01  1729.36 53941.24
2025 05 09 19 16 29 13390.17  1729.31 53941.36
2025 05 09 19 16 30 13390.36  1729.19 53941.46
2025 05 09 19 16 31 13390.51  1729.03 53941.57
2025 05 09 19 16 32 13390.61  1728.79 53941.68
2025 05 09 19 16 33 13390.74  1728.54 53941.79
2025 05 09 19 16 34 13390.96  1728.28 53941.89
2025 05 09 19 16 35 13391.24  1728.01 53942.01
2025 05 09 19 16 36 13391.48  1727.73 53942.14
2025 05 09 19 16 37 13391.66  1727.49 53942.28
2025 05 09 19 16 38 13391.80  1727.27 53942.42
2025 05 09 19 16 39 13391.90  1727.06 53942.55
2025 05 09 19 16 40 13392.08  1726.83 53942.69
2025 05 09 19 16 41 13392.32  1726.59 53942.83
2025 05 09 19 16 42 13392.59  1726.38 53942.99
2025 05 09 19 16 43 13392.88  1726.17 53943.12
2025 05 09 19 16 44 13393.20  1725.90 53943.27
2025 05 09 19 16 45 13393.49  1725.58 53943.42
2025 05 09 19 16 46 13393.78  1725.25 53943.55
2025 05 09 19 16 47 13394.07  1724.93 53943.66
2025 05 09 19 16 48 13394.39  1724.61 53943.76
2025 05 09 19 16 49 13394.67  1724.37 53943.87
2025 05 09 19 16 50 13394.93  1724.12 53943.98
2025 05 09 19 16 51 13395.18  1723.86 53944.08
2025 05 09 19 16 52 13395.38  1723.58 53944.17
2025 05 09 19 16 53 13395.55  1723.37 53944.28
2025 05 09 19 16 54 13395.68  1723.24 53944.39
2025 05 09 19 16 55 13395.81  1723.17 53944.50
2025 05 09 19 16 56 13395.99  1723.07 53944.61
2025 05 09 19 16 57 13396.16  1722.92 53944.72
2025 05 09 19 16 58 13396.29  1722.68 53944.83
2025 05 09 19 16 59 13396.37  1722.44 53944.95
2025 05 09 19 17 00 13396.39  1722.25 53945.08
2025 05 09 19 17 01 13396.35  1722.09 53945.20
2025 05 09 19 17 02 13396.32  1721.95 53945.31
2025 05 09 19 17 03 13396.36  1721.81 53945.42
2025 05 09 19 17 04 13396.41  1721.66 53945.52
2025 05 09 19 17 05 13396.49  1721.51 53945.64
2025 05 09 19 17 06 13396.63  1721.36 53945.75
2025 05 09 19 17 07 13396.83  1721.22 53945.88
2025 05 09 19 17 08 13397.05  1721.11 53946.01
2025 05 09 19 17 09 13397.25  1721.06 53946.17
2025 05 09 19 17 10 13397.38  1721.06 53946.34
2025 05 09 19 17 11 13397.34  1721.12 53946.53
2025 05 09 19 17 12 13397.18  1721.21 53946.70
2025 05 09 19 17 13 13397.02  1721.29 53946.84
2025 05 09 19 17 14 13396.97  1721.30 53946.94
2025 05 09 19 17 15 13397.03  1721.22 53947.07
2025 05 09 19 17 16 13397.13  1721.13 53947.20
2025 05 09 19 17 17 13397.29  1721.08 53947.39
2025 05 09 19 17 18 13397.43  1721.14 53947.59
2025 05 09 19 17 19 13397.56  1721.26 53947.80
2025 05 09 19 17 20 13397.62  1721.40 53948.00
2025 05 09 19 17 21 13397.64  1721.55 53948.18
2025 05 09 19 17 22 13397.62  1721.70 53948.31
2025 05 09 19 17 23 13397.58  1721.86 53948.42
2025 05 09 19 17 24 13397.49  1722.03 53948.52
2025 05 09 19 17 25 13397.40  1722.17 53948.59
2025 05 09 19 17 26 13397.35  1722.33 53948.66
2025 05 09 19 17 27 13397.37  1722.50 53948.74
2025 05 09 19 17 28 13397.41  1722.68 53948.83
2025 05 09 19 17 29 13397.46  1722.88 53948.92
2025 05 09 19 17 30 13397.49  1723.05 53949.02
2025 05 09 19 17 31 13397.58  1723.23 53949.13
2025 05 09 19 17 32 13397.68  1723.42 53949.24
2025 05 09 19 17 33 13397.77  1723.61 53949.36
2025 05 09 19 17 34 13397.87  1723.81 53949.47
2025 05 09 19 17 35 13397.93  1724.10 53949.60
2025 05 09 19 17 36 13397.99  1724.43 53949.72
2025 05 09 19 17 37 13398.07  1724.75 53949.84
2025 05 09 19 17 38 13398.22  1725.01 53949.96
2025 05 09 19 17 39 13398.42  1725.20 53950.10
2025 05 09 19 17 40 13398.59  1725.28 53950.25
2025 05 09 19 17 41 13398.75  1725.33 53950.40
2025 05 09 19 17 42 13398.96  1725.36 53950.53
2025 05 09 19 17 43 13399.16  1725.46 53950.65
2025 05 09 19 17 44 13399.35  1725.67 53950.78
2025 05 09 19 17 45 13399.54  1725.98 53950.89
2025 05 09 19 17 46 13399.76  1726.33 53951.00
2025 05 09 19 17 47 13399.99  1726.67 53951.10
2025 05 09 19 17 48 13400.26  1726.93 53951.19
2025 05 09 19 17 49 13400.53  1727.15 53951.28
2025 05 09 19 17 50 13400.79  1727.38 53951.36
2025 05 09 19 17 51 13401.07  1727.64 53951.45
2025 05 09 19 17 52 13401.36  1727.87 53951.54
2025 05 09 19 17 53 13401.61  1728.05 53951.62
2025 05 09 19 17 54 13401.82  1728.21 53951.70
2025 05 09 19 17 55 13401.98  1728.36 53951.79
2025 05 09 19 17 56 13402.15  1728.55 53951.86
2025 05 09 19 17 57 13402.35  1728.76 53951.93
2025 05 09 19 17 58 13402.64  1728.98 53952.02
2025 05 09 19 17 59 13403.03  1729.17 53952.12
2025 05 09 19 18 00 13403.48  1729.37 53952.24
2025 05 09 19 18 01 13403.93  1729.55 53952.40
2025 05 09 19 18 02 13404.35  1729.71 53952.54
2025 05 09 19 18 03 13404.74  1729.81 53952.67
2025 05 09 19 18 04 13405.09  1729.91 53952.76
2025 05 09 19 18 05 13405.41  1729.96 53952.83
2025 05 09 19 18 06 13405.68  1729.98 53952.90
2025 05 09 19 18 07 13405.90  1729.97 53952.94
2025 05 09 19 18 08 13406.12  1729.97 53952.98
2025 05 09 19 18 09 13406.40  1730.02 53953.01
2025 05 09 19 18 10 13406.70  1730.14 53953.06
2025 05 09 19 18 11 13407.02  1730.34 53953.13
2025 05 09 19 18 12 13407.39  1730.53 53953.19
2025 05 09 19 18 13 13407.79  1730.74 53953.28
2025 05 09 19 18 14 13408.17  1730.89 53953.37
2025 05 09 19 18 15 13408.54  1730.97 53953.44
2025 05 09 19 18 16 13408.88  1731.00 53953.51
2025 05 09 19 18 17 13409.15  1731.04 53953.56
2025 05 09 19 18 18 13409.37  1731.00 53953.62
2025 05 09 19 18 19 13409.54  1730.92 53953.66
2025 05 09 19 18 20 13409.68  1730.86 53953.67
2025 05 09 19 18 21 13409.86  1730.84 53953.70
2025 05 09 19 18 22 13410.08  1730.84 53953.72
2025 05 09 19 18 23 13410.28  1730.81 53953.75
2025 05 09 19 18 24 13410.45  1730.74 53953.80
2025 05 09 19 18 25 13410.53  1730.64 53953.85
2025 05 09 19 18 26 13410.63  1730.50 53953.90
2025 05 09 19 18 27 13410.81  1730.36 53953.94
2025 05 09 19 18 28 13411.07  1730.26 53954.00
2025 05 09 19 18 29 13411.29  1730.23 53954.07
2025 05 09 19 18 30 13411.46  1730.19 53954.14
2025 05 09 19 18 31 13411.56  1730.14 53954.21
2025 05 09 19 18 32 13411.65  1730.06 53954.27
2025 05 09 19 18 33 13411.80  1729.99 53954.32
2025 05 09 19 18 34 13412.03  1729.95 53954.36
2025 05 09 19 18 35 13412.24  1729.99 53954.41
2025 05 09 19 18 36 13412.38  1730.10 53954.47
2025 05 09 19 18 37 13412.46  1730.21 53954.53
2025 05 09 19 18 38 13412.50  1730.33 53954.57
2025 05 09 19 18 39 13412.56  1730.42 53954.63
2025 05 09 19 18 40 13412.62  1730.52 53954.67
2025 05 09 19 18 41 13412.67  1730.63 53954.72
2025 05 09 19 18 42 13412.71  1730.70 53954.78
2025 05 09 19 18 43 13412.70  1730.73 53954.83
2025 05 09 19 18 44 13412.70  1730.72 53954.89
2025 05 09 19 18 45 13412.73  1730.68 53954.94
2025 05 09 19 18 46 13412.81  1730.66 53955.02
2025 05 09 19 18 47 13412.93  1730.67 53955.09
2025 05 09 19 18 48 13413.10  1730.65 53955.19
2025 05 09 19 18 49 13413.27  1730.59 53955.28
2025 05 09 19 18 50 13413.43  1730.44 53955.35
2025 05 09 19 18 51 13413.52  1730.26 53955.40
2025 05 09 19 18 52 13413.59  1730.01 53955.42
2025 05 09 19 18 53 13413.66  1729.75 53955.44
2025 05 09 19 18 54 13413.81  1729.54 53955.44
2025 05 09 19 18 55 13414.01  1729.40 53955.44
2025 05 09 19 18 56 13414.22  1729.33 53955.45
2025 05 09 19 18 57 13414.38  1729.29 53955.46
2025 05 09 19 18 58 13414.50  1729.27 53955.48
2025 05 09 19 18 59 13414.63  1729.23 53955.49
2025 05 09 19 19 00 13414.73  1729.21 53955.50
2025 05 09 19 19 01 13414.82  1729.23 53955.51
2025 05 09 19 19 02 13414.89  1729.23 53955.52
2025 05 09 19 19 03 13414.93  1729.18 53955.53
2025 05 09 19 19 04 13415.03  1729.06 53955.53
2025 05 09 19 19 05 13415.12  1728.88 53955.53
2025 05 09 19 19 06 13415.23  1728.72 53955.56
2025 05 09 19 19 07 13415.29  1728.63 53955.57
2025 05 09 19 19 08 13415.29  1728.60 53955.58
2025 05 09 19 19 09 13415.27  1728.60 53955.57
2025 05 09 19 19 10 13415.25  1728.57 53955.56
2025 05 09 19 19 11 13415.26  1728.50 53955.53
2025 05 09 19 19 12 13415.30  1728.46 53955.49
2025 05 09 19 19 13 13415.42  1728.45 53955.48
2025 05 09 19 19 14 13415.60  1728.46 53955.48
2025 05 09 19 19 15 13415.73  1728.51 53955.50
2025 05 09 19 19 16 13415.80  1728.64 53955.54
2025 05 09 19 19 17 13415.78  1728.84 53955.57
2025 05 09 19 19 18 13415.70  1729.05 53955.55
2025 05 09 19 19 19 13415.63  1729.26 53955.52
2025 05 09 19 19 20 13415.63  1729.52 53955.46
2025 05 09 19 19 21 13415.61  1729.81 53955.38
2025 05 09 19 19 22 13415.52  1730.10 53955.32
2025 05 09 19 19 23 13415.34  1730.37 53955.27
2025 05 09 19 19 24 13415.14  1730.64 53955.22
2025 05 09 19 19 25 13414.92  1730.88 53955.15
2025 05 09 19 19 26 13414.70  1731.08 53955.09
2025 05 09 19 19 27 13414.56  1731.27 53955.05
2025 05 09 19 19 28 13414.43  1731.40 53955.04
2025 05 09 19 19 29 13414.27  1731.47 53955.05
2025 05 09 19 19 30 13414.14  1731.49 53955.05
2025 05 09 19 19 31 13413.94  1731.51 53955.05
2025 05 09 19 19 32 13413.69  1731.50 53955.04
2025 05 09 19 19 33 13413.42  1731.47 53955.04
2025 05 09 19 19 34 13413.14  1731.42 53955.04
2025 05 09 19 19 35 13412.87  1731.43 53955.05
2025 05 09 19 19 36 13412.60  1731.49 53955.06
2025 05 09 19 19 37 13412.32  1731.63 53955.06
2025 05 09 19 19 38 13412.03  1731.79 53955.05
2025 05 09 19 19 39 13411.72  1731.99 53955.02
2025 05 09 19 19 40 13411.41  1732.22 53954.99
2025 05 09 19 19 41 13411.12  1732.45 53954.94
2025 05 09 19 19 42 13410.83  1732.67 53954.90
2025 05 09 19 19 43 13410.53  1732.87 53954.85
2025 05 09 19 19 44 13410.21  1733.04 53954.80
2025 05 09 19 19 45 13409.88  1733.19 53954.74
2025 05 09 19 19 46 13409.56  1733.33 53954.70
2025 05 09 19 19 47 13409.19  1733.48 53954.66
2025 05 09 19 19 48 13408.85  1733.69 53954.62
2025 05 09 19 19 49 13408.56  1733.95 53954.59
2025 05 09 19 19 50 13408.33  1734.24 53954.56
2025 05 09 19 19 51 13408.15  1734.58 53954.55
2025 05 09 19 19 52 13408.01  1734.92 53954.55
2025 05 09 19 19 53 13407.92  1735.23 53954.55
2025 05 09 19 19 54 13407.89  1735.52 53954.58
2025 05 09 19 19 55 13407.89  1735.81 53954.59
2025 05 09 19 19 56 13407.84  1736.11 53954.63
2025 05 09 19 19 57 13407.76  1736.43 53954.66
2025 05 09 19 19 58 13407.64  1736.72 53954.67
2025 05 09 19 19 59 13407.49  1736.97 53954.66
2025 05 09 19 20 00 13407.35  1737.17 53954.66
2025 05 09 19 20 01 13407.19  1737.34 53954.64
2025 05 09 19 20 02 13407.06  1737.53 53954.63
2025 05 09 19 20 03 13406.90  1737.77 53954.63
2025 05 09 19 20 04 13406.77  1738.00 53954.62
2025 05 09 19 20 05 13406.62  1738.26 53954.63
2025 05 09 19 20 06 13406.46  1738.52 53954.63
2025 05 09 19 20 07 13406.27  1738.80 53954.65
2025 05 09 19 20 08 13406.05  1739.10 53954.67
2025 05 09 19 20 09 13405.82  1739.38 53954.71
2025 05 09 19 20 10 13405.57  1739.67 53954.76
2025 05 09 19 20 11 13405.31  1739.96 53954.79
2025 05 09 19 20 12 13405.08  1740.24 53954.83
2025 05 09 19 20 13 13404.86  1740.52 53954.89
2025 05 09 19 20 14 13404.58  1740.80 53954.95
2025 05 09 19 20 15 13404.30  1741.11 53954.99
2025 05 09 19 20 16 13404.01  1741.42 53955.04
2025 05 09 19 20 17 13403.73  1741.75 53955.08
2025 05 09 19 20 18 13403.53  1742.09 53955.08
2025 05 09 19 20 19 13403.33  1742.42 53955.09
2025 05 09 19 20 20 13403.18  1742.72 53955.09
2025 05 09 19 20 21 13403.00  1743.02 53955.10
2025 05 09 19 20 22 13402.81  1743.30 53955.11
2025 05 09 19 20 23 13402.62  1743.59 53955.12
2025 05 09 19 20 24 13402.45  1743.84 53955.12
2025 05 09 19 20 25 13402.36  1744.02 53955.13
2025 05 09 19 20 26 13402.33  1744.19 53955.14
2025 05 09 19 20 27 13402.32  1744.30 53955.15
2025 05 09 19 20 28 13402.31  1744.41 53955.18
2025 05 09 19 20 29 13402.32  1744.52 53955.22
2025 05 09 19 20 30 13402.29  1744.71 53955.28
2025 05 09 19 20 31 13402.22  1745.01 53955.33
2025 05 09 19 20 32 13402.12  1745.38 53955.37
2025 05 09 19 20 33 13402.02  1745.83 53955.39
2025 05 09 19 20 34 13401.89  1746.32 53955.41
2025 05 09 19 20 35 13401.73  1746.81 53955.41
2025 05 09 19 20 36 13401.59  1747.27 53955.40
2025 05 09 19 20 37 13401.50  1747.70 53955.38
2025 05 09 19 20 38 13401.39  1748.08 53955.37
2025 05 09 19 20 39 13401.27  1748.44 53955.34
2025 05 09 19 20 40 13401.15  1748.80 53955.32
2025 05 09 19 20 41 13401.03  1749.15 53955.29
2025 05 09 19 20 42 13400.95  1749.49 53955.26
2025 05 09 19 20 43 13400.89  1749.79 53955.23
2025 05 09 19 20 44 13400.85  1750.07 53955.21
2025 05 09 19 20 45 13400.78  1750.32 53955.18
2025 05 09 19 20 46 13400.67  1750.56 53955.17
2025 05 09 19 20 47 13400.53  1750.79 53955.15
2025 05 09 19 20 48 13400.36  1751.07 53955.14
2025 05 09 19 20 49 13400.22  1751.42 53955.12
2025 05 09 19 20 50 13400.12  1751.70 53955.09
2025 05 09 19 20 51 13400.02  1751.90 53955.07
2025 05 09 19 20 52 13399.90  1752.02 53955.05
2025 05 09 19 20 53 13399.76  1752.10 53955.02
2025 05 09 19 20 54 13399.63  1752.17 53955.01
2025 05 09 19 20 55 13399.49  1752.21 53955.02
2025 05 09 19 20 56 13399.33  1752.22 53955.01
2025 05 09 19 20 57 13399.18  1752.29 53955.02
2025 05 09 19 20 58 13398.95  1752.43 53955.02
2025 05 09 19 20 59 13398.63  1752.61 53955.02
2025 05 09 19 21 00 13398.25  1752.77 53955.01
2025 05 09 19 21 01 13397.81  1752.90 53954.98
2025 05 09 19 21 02 13397.34  1752.99 53954.96
2025 05 09 19 21 03 13396.89  1753.02 53954.92
2025 05 09 19 21 04 13396.38  1753.00 53954.90
2025 05 09 19 21 05 13395.81  1752.93 53954.86
2025 05 09 19 21 06 13395.19  1752.91 53954.83
2025 05 09 19 21 07 13394.54  1752.92 53954.80
2025 05 09 19 21 08 13393.95  1752.90 53954.76
2025 05 09 19 21 09 13393.36  1752.86 53954.73
2025 05 09 19 21 10 13392.78  1752.83 53954.69
2025 05 09 19 21 11 13392.23  1752.81 53954.64
2025 05 09 19 21 12 13391.65  1752.79 53954.60
2025 05 09 19 21 13 13391.08  1752.79 53954.57
2025 05 09 19 21 14 13390.49  1752.75 53954.53
2025 05 09 19 21 15 13389.86  1752.62 53954.51
2025 05 09 19 21 16 13389.23  1752.41 53954.49
2025 05 09 19 21 17 13388.61  1752.12 53954.47
2025 05 09 19 21 18 13388.00  1751.83 53954.46
2025 05 09 19 21 19 13387.42  1751.55 53954.44
2025 05 09 19 21 20 13386.84  1751.25 53954.44
2025 05 09 19 21 21 13386.24  1751.00 53954.46
2025 05 09 19 21 22 13385.62  1750.77 53954.46
2025 05 09 19 21 23 13384.99  1750.56 53954.48
2025 05 09 19 21 24 13384.35  1750.30 53954.50
2025 05 09 19 21 25 13383.68  1750.04 53954.53
2025 05 09 19 21 26 13382.92  1749.77 53954.57
2025 05 09 19 21 27 13382.14  1749.42 53954.59
2025 05 09 19 21 28 13381.38  1749.01 53954.59
2025 05 09 19 21 29 13380.65  1748.53 53954.57
2025 05 09 19 21 30 13379.94  1748.02 53954.54
2025 05 09 19 21 31 13379.18  1747.49 53954.53
2025 05 09 19 21 32 13378.38  1747.00 53954.52
2025 05 09 19 21 33 13377.60  1746.52 53954.51
2025 05 09 19 21 34 13376.88  1746.01 53954.50
2025 05 09 19 21 35 13376.15  1745.47 53954.48
2025 05 09 19 21 36 13375.44  1744.92 53954.46
2025 05 09 19 21 37 13374.72  1744.36 53954.44
2025 05 09 19 21 38 13374.01  1743.81 53954.43
2025 05 09 19 21 39 13373.34  1743.27 53954.42
2025 05 09 19 21 40 13372.69  1742.70 53954.40
2025 05 09 19 21 41 13372.06  1742.08 53954.40
2025 05 09 19 21 42 13371.48  1741.42 53954.39
2025 05 09 19 21 43 13370.93  1740.76 53954.38
2025 05 09 19 21 44 13370.41  1740.10 53954.38
2025 05 09 19 21 45 13369.89  1739.47 53954.39
2025 05 09 19 21 46 13369.40  1738.81 53954.41
2025 05 09 19 21 47 13368.94  1738.13 53954.43
2025 05 09 19 21 48 13368.53  1737.45 53954.44
2025 05 09 19 21 49 13368.12  1736.79 53954.45
2025 05 09 19 21 50 13367.76  1736.12 53954.46
2025 05 09 19 21 51 13367.46  1735.43 53954.47
2025 05 09 19 21 52 13367.23  1734.76 53954.48
2025 05 09 19 21 53 13367.07  1734.13 53954.48
2025 05 09 19 21 54 13366.93  1733.53 53954.48
2025 05 09 19 21 55 13366.78  1732.92 53954.49
2025 05 09 19 21 56 13366.63  1732.30 53954.49
2025 05 09 19 21 57 13366.49  1731.69 53954.49
2025 05 09 19 21 58 13366.39  1731.02 53954.48
2025 05 09 19 21 59 13366.32  1730.37 53954.47
2025 05 09 19 22 00 13366.32  1729.70 53954.45
2025 05 09 19 22 01 13366.32  1729.07 53954.43
2025 05 09 19 22 02 13366.32  1728.48 53954.41
2025 05 09 19 22 03 13366.31  1727.95 53954.42
2025 05 09 19 22 04 13366.32  1727.50 53954.45
2025 05 09 19 22 05 13366.34  1727.08 53954.46
2025 05 09 19 22 06 13366.34  1726.69 53954.46
2025 05 09 19 22 07 13366.37  1726.29 53954.47
2025 05 09 19 22 08 13366.42  1725.91 53954.47
2025 05 09 19 22 09 13366.49  1725.50 53954.47
2025 05 09 19 22 10 13366.59  1725.11 53954.47
2025 05 09 19 22 11 13366.67  1724.74 53954.45
2025 05 09 19 22 12 13366.73  1724.36 53954.43
2025 05 09 19 22 13 13366.80  1723.99 53954.42
2025 05 09 19 22 14 13366.85  1723.60 53954.38
2025 05 09 19 22 15 13366.90  1723.20 53954.35
2025 05 09 19 22 16 13366.93  1722.80 53954.35
2025 05 09 19 22 17 13366.95  1722.40 53954.35
2025 05 09 19 22 18 13366.97  1722.05 53954.35
2025 05 09 19 22 19 13366.96  1721.74 53954.37
2025 05 09 19 22 20 13366.94  1721.44 53954.41
2025 05 09 19 22 21 13366.96  1721.15 53954.45
2025 05 09 19 22 22 13366.97  1720.86 53954.46
2025 05 09 19 22 23 13367.00  1720.54 53954.46
2025 05 09 19 22 24 13367.05  1720.18 53954.47
2025 05 09 19 22 25 13367.10  1719.74 53954.51
2025 05 09 19 22 26 13367.13  1719.24 53954.55
2025 05 09 19 22 27 13367.19  1718.72 53954.59
2025 05 09 19 22 28 13367.25  1718.19 53954.64
2025 05 09 19 22 29 13367.31  1717.75 53954.70
2025 05 09 19 22 30 13367.33  1717.35 53954.77
2025 05 09 19 22 31 13367.27  1716.99 53954.83
2025 05 09 19 22 32 13367.07  1716.71 53954.89
2025 05 09 19 22 33 13366.84  1716.52 53954.94
2025 05 09 19 22 34 13366.61  1716.43 53955.00
2025 05 09 19 22 35 13366.39  1716.38 53955.05
2025 05 09 19 22 36 13366.23  1716.35 53955.10
2025 05 09 19 22 37 13366.11  1716.27 53955.11
2025 05 09 19 22 38 13365.99  1716.18 53955.13
2025 05 09 19 22 39 13365.85  1716.07 53955.13
2025 05 09 19 22 40 13365.71  1715.93 53955.16
2025 05 09 19 22 41 13365.55  1715.76 53955.16
2025 05 09 19 22 42 13365.35  1715.58 53955.16
2025 05 09 19 22 43 13365.15  1715.37 53955.16
2025 05 09 19 22 44 13364.92  1715.19 53955.14
2025 05 09 19 22 45 13364.71  1715.03 53955.12
2025 05 09 19 22 46 13364.53  1714.88 53955.09
2025 05 09 19 22 47 13364.40  1714.71 53955.06
2025 05 09 19 22 48 13364.33  1714.59 53955.03
2025 05 09 19 22 49 13364.26  1714.51 53955.00
2025 05 09 19 22 50 13364.21  1714.50 53954.98
2025 05 09 19 22 51 13364.15  1714.51 53954.94
2025 05 09 19 22 52 13364.11  1714.53 53954.87
2025 05 09 19 22 53 13364.06  1714.60 53954.82
2025 05 09 19 22 54 13363.99  1714.72 53954.75
2025 05 09 19 22 55 13363.86  1714.83 53954.67
2025 05 09 19 22 56 13363.70  1714.90 53954.58
2025 05 09 19 22 57 13363.49  1714.95 53954.50
2025 05 09 19 22 58 13363.28  1714.96 53954.41
2025 05 09 19 22 59 13363.08  1714.97 53954.34
2025 05 09 19 23 00 13362.95  1715.01 53954.29
2025 05 09 19 23 01 13362.83  1715.05 53954.23
2025 05 09 19 23 02 13362.68  1715.11 53954.18
2025 05 09 19 23 03 13362.53  1715.16 53954.12
2025 05 09 19 23 04 13362.39  1715.25 53954.04
2025 05 09 19 23 05 13362.26  1715.41 53953.95
2025 05 09 19 23 06 13362.18  1715.64 53953.83
2025 05 09 19 23 07 13362.08  1715.94 53953.73
2025 05 09 19 23 08 13361.97  1716.26 53953.64
2025 05 09 19 23 09 13361.82  1716.60 53953.57
2025 05 09 19 23 10 13361.62  1716.86 53953.49
2025 05 09 19 23 11 13361.38  1716.99 53953.41
2025 05 09 19 23 12 13361.14  1717.05 53953.35
2025 05 09 19 23 13 13360.94  1717.12 53953.30
2025 05 09 19 23 14 13360.80  1717.22 53953.22
2025 05 09 19 23 15 13360.69  1717.27 53953.12
2025 05 09 19 23 16 13360.62  1717.23 53952.98
2025 05 09 19 23 17 13360.58  1717.10 53952.82
2025 05 09 19 23 18 13360.61  1716.84 53952.63
2025 05 09 19 23 19 13360.71  1716.57 53952.43
2025 05 09 19 23 20 13360.78  1716.37 53952.28
2025 05 09 19 23 21 13360.85  1716.29 53952.17
2025 05 09 19 23 22 13360.92  1716.36 53952.07
2025 05 09 19 23 23 13360.94  1716.55 53951.96
2025 05 09 19 23 24 13360.97  1716.78 53951.81
2025 05 09 19 23 25 13361.03  1717.05 53951.65
2025 05 09 19 23 26 13361.07  1717.29 53951.47
2025 05 09 19 23 27 13361.09  1717.49 53951.24
2025 05 09 19 23 28 13361.08  1717.66 53951.03
2025 05 09 19 23 29 13361.08  1717.76 53950.79
2025 05 09 19 23 30 13361.13  1717.80 53950.56
2025 05 09 19 23 31 13361.21  1717.76 53950.35
2025 05 09 19 23 32 13361.32  1717.66 53950.17
2025 05 09 19 23 33 13361.40  1717.61 53950.00
2025 05 09 19 23 34 13361.44  1717.60 53949.81
2025 05 09 19 23 35 13361.45  1717.62 53949.60
2025 05 09 19 23 36 13361.42  1717.66 53949.39
2025 05 09 19 23 37 13361.36  1717.70 53949.16
2025 05 09 19 23 38 13361.28  1717.75 53948.91
2025 05 09 19 23 39 13361.19  1717.86 53948.67
2025 05 09 19 23 40 13361.11  1718.01 53948.43
2025 05 09 19 23 41 13361.00  1718.15 53948.16
2025 05 09 19 23 42 13360.93  1718.27 53947.89
2025 05 09 19 23 43 13360.89  1718.45 53947.65
2025 05 09 19 23 44 13360.84  1718.67 53947.42
2025 05 09 19 23 45 13360.72  1718.94 53947.22
2025 05 09 19 23 46 13360.51  1719.19 53946.99
2025 05 09 19 23 47 13360.25  1719.40 53946.72
2025 05 09 19 23 48 13360.02  1719.52 53946.41
2025 05 09 19 23 49 13359.91  1719.51 53946.07
2025 05 09 19 23 50 13359.88  1719.38 53945.75
2025 05 09 19 23 51 13359.90  1719.24 53945.50
2025 05 09 19 23 52 13359.89  1719.15 53945.29
2025 05 09 19 23 53 13359.85  1719.15 53945.08
2025 05 09 19 23 54 13359.81  1719.24 53944.84
2025 05 09 19 23 55 13359.81  1719.37 53944.52
2025 05 09 19 23 56 13359.79  1719.44 53944.14
2025 05 09 19 23 57 13359.81  1719.39 53943.73
2025 05 09 19 23 58 13359.91  1719.24 53943.33
2025 05 09 19 23 59 13360.07  1719.07 53942.93
2025 05 09 19 24 00 13360.22  1718.93 53942.57
2025 05 09 19 24 01 13360.30  1718.82 53942.23
2025 05 09 19 24 02 13360.31  1718.72 53941.92
2025 05 09 19 24 03 13360.31  1718.60 53941.64
2025 05 09 19 24 04 13360.30  1718.43 53941.42
2025 05 09 19 24 05 13360.30  1718.20 53941.25
2025 05 09 19 24 06 13360.27  1717.99 53941.06
2025 05 09 19 24 07 13360.16  1717.86 53940.83
2025 05 09 19 24 08 13359.99  1717.73 53940.48
2025 05 09 19 24 09 13359.80  1717.56 53940.11
2025 05 09 19 24 10 13359.67  1717.39 53939.71
2025 05 09 19 24 11 13359.60  1717.27 53939.30
2025 05 09 19 24 12 13359.58  1717.14 53938.91
2025 05 09 19 24 13 13359.58  1716.96 53938.53
2025 05 09 19 24 14 13359.53  1716.74 53938.21
2025 05 09 19 24 15 13359.47  1716.49 53937.94
2025 05 09 19 24 16 13359.48  1716.21 53937.69
2025 05 09 19 24 17 13359.48  1715.93 53937.44
2025 05 09 19 24 18 13359.53  1715.63 53937.15
2025 05 09 19 24 19 13359.56  1715.28 53936.84
2025 05 09 19 24 20 13359.53  1714.92 53936.54
2025 05 09 19 24 21 13359.43  1714.64 53936.23
2025 05 09 19 24 22 13359.33  1714.52 53935.96
2025 05 09 19 24 23 13359.21  1714.52 53935.70
2025 05 09 19 24 24 13359.08  1714.59 53935.44
2025 05 09 19 24 25 13358.98  1714.63 53935.18
2025 05 09 19 24 26 13358.89  1714.56 53934.89
2025 05 09 19 24 27 13358.82  1714.40 53934.58
2025 05 09 19 24 28 13358.75  1714.15 53934.24
2025 05 09 19 24 29 13358.72  1713.80 53933.95
2025 05 09 19 24 30 13358.74  1713.33 53933.75
2025 05 09 19 24 31 13358.73  1712.79 53933.60
2025 05 09 19 24 32 13358.68  1712.25 53933.46
2025 05 09 19 24 33 13358.62  1711.77 53933.27
2025 05 09 19 24 34 13358.54  1711.34 53933.02
2025 05 09 19 24 35 13358.43  1710.98 53932.71
2025 05 09 19 24 36 13358.27  1710.65 53932.42
2025 05 09 19 24 37 13358.03  1710.36 53932.14
2025 05 09 19 24 38 13357.75  1710.08 53931.83
2025 05 09 19 24 39 13357.49  1709.73 53931.50
2025 05 09 19 24 40 13357.23  1709.35 53931.19
2025 05 09 19 24 41 13357.05  1708.96 53930.87
2025 05 09 19 24 42 13356.90  1708.63 53930.56
2025 05 09 19 24 43 13356.77  1708.28 53930.24
2025 05 09 19 24 44 13356.70  1707.87 53929.92
2025 05 09 19 24 45 13356.69  1707.38 53929.65
2025 05 09 19 24 46 13356.61  1706.86 53929.43
2025 05 09 19 24 47 13356.45  1706.35 53929.23
2025 05 09 19 24 48 13356.21  1705.88 53929.05
2025 05 09 19 24 49 13355.93  1705.47 53928.87
2025 05 09 19 24 50 13355.66  1705.13 53928.68
2025 05 09 19 24 51 13355.40  1704.91 53928.51
2025 05 09 19 24 52 13355.18  1704.82 53928.38
2025 05 09 19 24 53 13354.94  1704.77 53928.29
2025 05 09 19 24 54 13354.59  1704.74 53928.21
2025 05 09 19 24 55 13354.13  1704.70 53928.09
2025 05 09 19 24 56 13353.56  1704.59 53927.90
2025 05 09 19 24 57 13352.96  1704.44 53927.69
2025 05 09 19 24 58 13352.36  1704.23 53927.48
2025 05 09 19 24 59 13351.81  1704.00 53927.29
2025 05 09 19 25 00 13351.32  1703.74 53927.13
2025 05 09 19 25 01 13350.87  1703.40 53927.03
2025 05 09 19 25 02 13350.44  1702.98 53926.99
2025 05 09 19 25 03 13349.90  1702.55 53926.99
2025 05 09 19 25 04 13349.24  1702.25 53927.00
2025 05 09 19 25 05 13348.52  1702.01 53927.03
2025 05 09 19 25 06 13347.76  1701.79 53927.03
2025 05 09 19 25 07 13347.00  1701.51 53927.01
2025 05 09 19 25 08 13346.26  1701.14 53926.99
2025 05 09 19 25 09 13345.58  1700.74 53926.99
2025 05 09 19 25 10 13344.95  1700.28 53927.00
2025 05 09 19 25 11 13344.37  1699.78 53927.02
2025 05 09 19 25 12 13343.85  1699.29 53927.03
2025 05 09 19 25 13 13343.48  1698.82 53927.03
2025 05 09 19 25 14 13343.24  1698.37 53927.06
2025 05 09 19 25 15 13343.06  1697.92 53927.14
2025 05 09 19 25 16 13342.89  1697.53 53927.29
2025 05 09 19 25 17 13342.75  1697.13 53927.51
2025 05 09 19 25 18 13342.54  1696.73 53927.75
2025 05 09 19 25 19 13342.32  1696.30 53927.96
2025 05 09 19 25 20 13342.10  1695.89 53928.11
2025 05 09 19 25 21 13341.90  1695.53 53928.21
2025 05 09 19 25 22 13341.74  1695.14 53928.29
2025 05 09 19 25 23 13341.65  1694.68 53928.37
2025 05 09 19 25 24 13341.63  1694.14 53928.45
2025 05 09 19 25 25 13341.65  1693.52 53928.57
2025 05 09 19 25 26 13341.67  1692.93 53928.70
2025 05 09 19 25 27 13341.67  1692.49 53928.88
2025 05 09 19 25 28 13341.65  1692.26 53929.10
2025 05 09 19 25 29 13341.58  1692.23 53929.37
2025 05 09 19 25 30 13341.49  1692.39 53929.64
2025 05 09 19 25 31 13341.32  1692.62 53929.90
2025 05 09 19 25 32 13341.03  1692.85 53930.14
2025 05 09 19 25 33 13340.66  1693.02 53930.32
2025 05 09 19 25 34 13340.26  1693.10 53930.46
2025 05 09 19 25 35 13339.90  1693.06 53930.58
2025 05 09 19 25 36 13339.55  1692.91 53930.68
2025 05 09 19 25 37 13339.24  1692.75 53930.78
2025 05 09 19 25 38 13339.01  1692.62 53930.87
2025 05 09 19 25 39 13338.90  1692.54 53930.99
2025 05 09 19 25 40 13338.95  1692.45 53931.14
2025 05 09 19 25 41 13339.05  1692.35 53931.38
2025 05 09 19 25 42 13339.05  1692.26 53931.62
2025 05 09 19 25 43 13338.93  1692.14 53931.83
2025 05 09 19 25 44 13338.72  1691.94 53931.94
2025 05 09 19 25 45 13338.48  1691.80 53931.97
2025 05 09 19 25 46 13338.28  1691.72 53931.97
2025 05 09 19 25 47 13338.11  1691.67 53931.98
2025 05 09 19 25 48 13337.97  1691.64 53931.97
2025 05 09 19 25 49 13337.82  1691.58 53931.95
2025 05 09 19 25 50 13337.67  1691.44 53931.92
2025 05 09 19 25 51 13337.50  1691.25 53931.88
2025 05 09 19 25 52 13337.31  1691.04 53931.84
2025 05 09 19 25 53 13337.08  1690.87 53931.82
2025 05 09 19 25 54 13336.86  1690.76 53931.85
2025 05 09 19 25 55 13336.77  1690.73 53931.90
2025 05 09 19 25 56 13336.74  1690.73 53931.99
2025 05 09 19 25 57 13336.68  1690.72 53932.10
2025 05 09 19 25 58 13336.59  1690.68 53932.16
2025 05 09 19 25 59 13336.49  1690.63 53932.15
2025 05 09 19 26 00 13336.42  1690.57 53932.10
2025 05 09 19 26 01 13336.35  1690.57 53932.07
2025 05 09 19 26 02 13336.23  1690.61 53932.04
2025 05 09 19 26 03 13336.12  1690.66 53932.03
2025 05 09 19 26 04 13336.03  1690.71 53931.99
2025 05 09 19 26 05 13335.98  1690.78 53931.95
2025 05 09 19 26 06 13335.93  1690.85 53931.91
2025 05 09 19 26 07 13335.88  1690.98 53931.90
2025 05 09 19 26 08 13335.82  1691.19 53931.93
2025 05 09 19 26 09 13335.71  1691.46 53931.98
2025 05 09 19 26 10 13335.56  1691.80 53932.02
2025 05 09 19 26 11 13335.38  1692.14 53932.00
2025 05 09 19 26 12 13335.25  1692.47 53931.93
2025 05 09 19 26 13 13335.16  1692.80 53931.83
2025 05 09 19 26 14 13335.14  1693.11 53931.74
2025 05 09 19 26 15 13335.11  1693.39 53931.65
2025 05 09 19 26 16 13335.04  1693.65 53931.57
2025 05 09 19 26 17 13335.00  1693.94 53931.53
2025 05 09 19 26 18 13334.98  1694.30 53931.51
2025 05 09 19 26 19 13335.01  1694.75 53931.53
2025 05 09 19 26 20 13335.03  1695.23 53931.59
2025 05 09 19 26 21 13335.06  1695.71 53931.69
2025 05 09 19 26 22 13334.98  1696.22 53931.81
2025 05 09 19 26 23 13334.87  1696.65 53931.89
2025 05 09 19 26 24 13334.76  1696.90 53931.90
2025 05 09 19 26 25 13334.69  1697.04 53931.88
2025 05 09 19 26 26 13334.63  1697.19 53931.87
2025 05 09 19 26 27 13334.54  1697.40 53931.89
2025 05 09 19 26 28 13334.42  1697.66 53931.90
2025 05 09 19 26 29 13334.28  1697.92 53931.94
2025 05 09 19 26 30 13334.16  1698.18 53931.97
2025 05 09 19 26 31 13334.01  1698.45 53932.02
2025 05 09 19 26 32 13333.86  1698.72 53932.05
2025 05 09 19 26 33 13333.73  1698.94 53932.05
2025 05 09 19 26 34 13333.73  1699.09 53932.04
2025 05 09 19 26 35 13333.73  1699.19 53932.05
2025 05 09 19 26 36 13333.69  1699.29 53932.10
2025 05 09 19 26 37 13333.59  1699.45 53932.15
2025 05 09 19 26 38 13333.41  1699.68 53932.23
2025 05 09 19 26 39 13333.22  1699.99 53932.29
2025 05 09 19 26 40 13332.98  1700.31 53932.33
2025 05 09 19 26 41 13332.69  1700.59 53932.37
2025 05 09 19 26 42 13332.35  1700.80 53932.41
2025 05 09 19 26 43 13331.99  1700.98 53932.46
2025 05 09 19 26 44 13331.64  1701.14 53932.52
2025 05 09 19 26 45 13331.30  1701.26 53932.58
2025 05 09 19 26 46 13330.98  1701.45 53932.68
2025 05 09 19 26 47 13330.64  1701.71 53932.83
2025 05 09 19 26 48 13330.29  1702.04 53933.01
2025 05 09 19 26 49 13329.97  1702.38 53933.21
2025 05 09 19 26 50 13329.70  1702.75 53933.44
2025 05 09 19 26 51 13329.43  1703.11 53933.66
2025 05 09 19 26 52 13329.13  1703.45 53933.88
2025 05 09 19 26 53 13328.82  1703.80 53934.11
2025 05 09 19 26 54 13328.48  1704.15 53934.37
2025 05 09 19 26 55 13328.14  1704.45 53934.63
2025 05 09 19 26 56 13327.81  1704.73 53934.91
2025 05 09 19 26 57 13327.41  1704.98 53935.19
2025 05 09 19 26 58 13326.95  1705.21 53935.45
2025 05 09 19 26 59 13326.43  1705.37 53935.73
2025 05 09 19 27 00 13325.93  1705.50 53935.99
2025 05 09 19 27 01 13325.47  1705.59 53936.27
2025 05 09 19 27 02 13325.12  1705.71 53936.54
2025 05 09 19 27 03 13324.82  1705.86 53936.84
2025 05 09 19 27 04 13324.51  1706.07 53937.17
2025 05 09 19 27 05 13324.17  1706.38 53937.55
2025 05 09 19 27 06 13323.74  1706.68 53937.93
2025 05 09 19 27 07 13323.26  1706.97 53938.30
2025 05 09 19 27 08 13322.74  1707.27 53938.66
2025 05 09 19 27 09 13322.20  1707.56 53939.00
2025 05 09 19 27 10 13321.70  1707.89 53939.31
2025 05 09 19 27 11 13321.24  1708.25 53939.62
2025 05 09 19 27 12 13320.77  1708.63 53939.96
2025 05 09 19 27 13 13320.30  1709.07 53940.31
2025 05 09 19 27 14 13319.88  1709.55 53940.68
2025 05 09 19 27 15 13319.49  1710.03 53941.06
2025 05 09 19 27 16 13319.13  1710.51 53941.44
2025 05 09 19 27 17 13318.81  1710.96 53941.82
2025 05 09 19 27 18 13318.56  1711.46 53942.22
2025 05 09 19 27 19 13318.26  1712.11 53942.69
2025 05 09 19 27 20 13317.95  1712.81 53943.18
2025 05 09 19 27 21 13317.56  1713.43 53943.64
2025 05 09 19 27 22 13317.23  1713.93 53944.02
2025 05 09 19 27 23 13316.95  1714.31 53944.35
2025 05 09 19 27 24 13316.75  1714.64 53944.64
2025 05 09 19 27 25 13316.54  1714.96 53944.93
2025 05 09 19 27 26 13316.33  1715.33 53945.21
2025 05 09 19 27 27 13316.12  1715.68 53945.52
2025 05 09 19 27 28 13315.93  1716.00 53945.83
2025 05 09 19 27 29 13315.78  1716.31 53946.15
2025 05 09 19 27 30 13315.63  1716.63 53946.46
2025 05 09 19 27 31 13315.45  1716.96 53946.80
2025 05 09 19 27 32 13315.27  1717.30 53947.13
2025 05 09 19 27 33 13315.09  1717.61 53947.47
2025 05 09 19 27 34 13314.95  1717.96 53947.81
2025 05 09 19 27 35 13314.84  1718.36 53948.16
2025 05 09 19 27 36 13314.73  1718.81 53948.50
2025 05 09 19 27 37 13314.65  1719.27 53948.83
2025 05 09 19 27 38 13314.56  1719.73 53949.16
2025 05 09 19 27 39 13314.51  1720.18 53949.52
2025 05 09 19 27 40 13314.49  1720.55 53949.84
2025 05 09 19 27 41 13314.50  1720.85 53950.13
2025 05 09 19 27 42 13314.50  1721.14 53950.38
2025 05 09 19 27 43 13314.49  1721.44 53950.62
2025 05 09 19 27 44 13314.47  1721.67 53950.85
2025 05 09 19 27 45 13314.45  1721.85 53951.08
2025 05 09 19 27 46 13314.37  1721.96 53951.32
2025 05 09 19 27 47 13314.22  1722.00 53951.56
2025 05 09 19 27 48 13314.04  1722.05 53951.81
2025 05 09 19 27 49 13313.83  1722.12 53952.09
2025 05 09 19 27 50 13313.65  1722.21 53952.35
2025 05 09 19 27 51 13313.54  1722.23 53952.61
2025 05 09 19 27 52 13313.49  1722.17 53952.86
2025 05 09 19 27 53 13313.37  1722.10 53953.10
2025 05 09 19 27 54 13313.19  1722.09 53953.34
2025 05 09 19 27 55 13312.93  1722.20 53953.62
2025 05 09 19 27 56 13312.65  1722.40 53953.90
2025 05 09 19 27 57 13312.37  1722.68 53954.21
2025 05 09 19 27 58 13312.09  1723.01 53954.53
2025 05 09 19 27 59 13311.85  1723.43 53954.86
2025 05 09 19 28 00 13311.63  1723.85 53955.21
2025 05 09 19 28 01 13311.37  1724.25 53955.53
2025 05 09 19 28 02 13311.08  1724.57 53955.81
2025 05 09 19 28 03 13310.79  1724.86 53956.04
2025 05 09 19 28 04 13310.53  1725.13 53956.24
2025 05 09 19 28 05 13310.34  1725.39 53956.42
2025 05 09 19 28 06 13310.17  1725.67 53956.59
2025 05 09 19 28 07 13310.01  1726.01 53956.76
2025 05 09 19 28 08 13309.84  1726.35 53956.95
2025 05 09 19 28 09 13309.69  1726.75 53957.15
2025 05 09 19 28 10 13309.54  1727.17 53957.31
2025 05 09 19 28 11 13309.43  1727.51 53957.46
2025 05 09 19 28 12 13309.36  1727.78 53957.60
2025 05 09 19 28 13 13309.32  1728.05 53957.74
2025 05 09 19 28 14 13309.28  1728.34 53957.87
2025 05 09 19 28 15 13309.18  1728.68 53957.99
2025 05 09 19 28 16 13309.10  1729.09 53958.10
2025 05 09 19 28 17 13308.98  1729.51 53958.20
2025 05 09 19 28 18 13308.92  1729.83 53958.30
2025 05 09 19 28 19 13308.87  1730.07 53958.40
2025 05 09 19 28 20 13308.82  1730.28 53958.51
2025 05 09 19 28 21 13308.80  1730.47 53958.64
2025 05 09 19 28 22 13308.79  1730.62 53958.74
2025 05 09 19 28 23 13308.80  1730.77 53958.83
2025 05 09 19 28 24 13308.84  1730.90 53958.90
2025 05 09 19 28 25 13308.91  1731.05 53958.97
2025 05 09 19 28 26 13308.99  1731.25 53959.08
2025 05 09 19 28 27 13309.10  1731.44 53959.19
2025 05 09 19 28 28 13309.22  1731.58 53959.29
2025 05 09 19 28 29 13309.39  1731.65 53959.37
2025 05 09 19 28 30 13309.55  1731.70 53959.43
2025 05 09 19 28 31 13309.74  1731.76 53959.47
2025 05 09 19 28 32 13309.96  1731.88 53959.52
2025 05 09 19 28 33 13310.21  1732.03 53959.58
2025 05 09 19 28 34 13310.45  1732.20 53959.65
2025 05 09 19 28 35 13310.64  1732.33 53959.74
2025 05 09 19 28 36 13310.81  1732.43 53959.82
2025 05 09 19 28 37 13310.96  1732.54 53959.90
2025 05 09 19 28 38 13311.10  1732.61 53959.99
2025 05 09 19 28 39 13311.25  1732.65 53960.08
2025 05 09 19 28 40 13311.34  1732.72 53960.22
2025 05 09 19 28 41 13311.42  1732.79 53960.35
2025 05 09 19 28 42 13311.51  1732.89 53960.44
2025 05 09 19 28 43 13311.57  1732.95 53960.51
2025 05 09 19 28 44 13311.64  1732.95 53960.59
2025 05 09 19 28 45 13311.70  1732.91 53960.68
2025 05 09 19 28 46 13311.77  1732.87 53960.78
2025 05 09 19 28 47 13311.87  1732.86 53960.91
2025 05 09 19 28 48 13311.97  1732.87 53961.04
2025 05 09 19 28 49 13312.04  1732.88 53961.19
2025 05 09 19 28 50 13312.12  1732.86 53961.31
2025 05 09 19 28 51 13312.19  1732.82 53961.44
2025 05 09 19 28 52 13312.27  1732.73 53961.57
2025 05 09 19 28 53 13312.33  1732.67 53961.70
2025 05 09 19 28 54 13312.42  1732.65 53961.85
2025 05 09 19 28 55 13312.53  1732.64 53961.99
2025 05 09 19 28 56 13312.60  1732.67 53962.15
2025 05 09 19 28 57 13312.62  1732.70 53962.31
2025 05 09 19 28 58 13312.61  1732.79 53962.49
2025 05 09 19 28 59 13312.58  1732.97 53962.66
2025 05 09 19 29 00 13312.54  1733.18 53962.83
2025 05 09 19 29 01 13312.59  1733.38 53963.00
2025 05 09 19 29 02 13312.77  1733.65 53963.20
2025 05 09 19 29 03 13313.01  1733.99 53963.41
2025 05 09 19 29 04 13313.25  1734.23 53963.60
2025 05 09 19 29 05 13313.44  1734.36 53963.76
2025 05 09 19 29 06 13313.64  1734.40 53963.89
2025 05 09 19 29 07 13313.88  1734.38 53963.99
2025 05 09 19 29 08 13314.14  1734.32 53964.11
2025 05 09 19 29 09 13314.36  1734.27 53964.28
2025 05 09 19 29 10 13314.47  1734.23 53964.46
2025 05 09 19 29 11 13314.50  1734.18 53964.62
2025 05 09 19 29 12 13314.50  1734.14 53964.77
2025 05 09 19 29 13 13314.53  1734.17 53964.91
2025 05 09 19 29 14 13314.52  1734.26 53965.04
2025 05 09 19 29 15 13314.55  1734.43 53965.19
2025 05 09 19 29 16 13314.56  1734.63 53965.33
2025 05 09 19 29 17 13314.63  1734.82 53965.48
2025 05 09 19 29 18 13314.75  1735.01 53965.59
2025 05 09 19 29 19 13314.91  1735.17 53965.71
2025 05 09 19 29 20 13315.15  1735.35 53965.82
2025 05 09 19 29 21 13315.48  1735.48 53965.92
2025 05 09 19 29 22 13315.85  1735.56 53966.03
2025 05 09 19 29 23 13316.27  1735.53 53966.14
2025 05 09 19 29 24 13316.73  1735.39 53966.22
2025 05 09 19 29 25 13317.19  1735.19 53966.31
2025 05 09 19 29 26 13317.55  1735.01 53966.39
2025 05 09 19 29 27 13317.88  1734.84 53966.47
2025 05 09 19 29 28 13318.19  1734.75 53966.59
2025 05 09 19 29 29 13318.52  1734.78 53966.70
2025 05 09 19 29 30 13318.81  1734.91 53966.82
2025 05 09 19 29 31 13319.10  1735.06 53966.96
2025 05 09 19 29 32 13319.38  1735.18 53967.10
2025 05 09 19 29 33 13319.65  1735.25 53967.21
2025 05 09 19 29 34 13319.85  1735.30 53967.33
2025 05 09 19 29 35 13319.96  1735.32 53967.44
2025 05 09 19 29 36 13319.98  1735.39 53967.55
2025 05 09 19 29 37 13320.00  1735.45 53967.65
2025 05 09 19 29 38 13320.04  1735.53 53967.75
2025 05 09 19 29 39 13320.13  1735.62 53967.86
2025 05 09 19 29 40 13320.25  1735.72 53967.95
2025 05 09 19 29 41 13320.37  1735.78 53968.04
2025 05 09 19 29 42 13320.48  1735.80 53968.14
2025 05 09 19 29 43 13320.60  1735.79 53968.24
2025 05 09 19 29 44 13320.77  1735.73 53968.36
2025 05 09 19 29 45 13320.99  1735.67 53968.46
2025 05 09 19 29 46 13321.22  1735.58 53968.57
2025 05 09 19 29 47 13321.41  1735.48 53968.65
2025 05 09 19 29 48 13321.53  1735.41 53968.74
2025 05 09 19 29 49 13321.60  1735.40 53968.81
2025 05 09 19 29 50 13321.69  1735.40 53968.87
2025 05 09 19 29 51 13321.76  1735.42 53968.92
2025 05 09 19 29 52 13321.89  1735.46 53968.98
2025 05 09 19 29 53 13322.05  1735.53 53969.05
2025 05 09 19 29 54 13322.22  1735.53 53969.08
2025 05 09 19 29 55 13322.36  1735.47 53969.13
2025 05 09 19 29 56 13322.45  1735.42 53969.17
2025 05 09 19 29 57 13322.52  1735.38 53969.22
2025 05 09 19 29 58 13322.63  1735.35 53969.27
2025 05 09 19 29 59 13322.75  1735.32 53969.32
2025 05 09 19 30 00 13322.87  1735.30 53969.34
2025 05 09 19 30 01 13322.97  1735.31 53969.37
2025 05 09 19 30 02 13323.05  1735.33 53969.38
2025 05 09 19 30 03 13323.19  1735.36 53969.38
2025 05 09 19 30 04 13323.33  1735.33 53969.36
2025 05 09 19 30 05 13323.46  1735.25 53969.34
2025 05 09 19 30 06 13323.60  1735.18 53969.34
2025 05 09 19 30 07 13323.74  1735.13 53969.37
2025 05 09 19 30 08 13323.87  1735.08 53969.41
2025 05 09 19 30 09 13323.96  1735.03 53969.43
2025 05 09 19 30 10 13324.02  1734.97 53969.47
2025 05 09 19 30 11 13324.03  1734.91 53969.49
2025 05 09 19 30 12 13324.01  1734.81 53969.50
2025 05 09 19 30 13 13323.98  1734.71 53969.50
2025 05 09 19 30 14 13323.98  1734.68 53969.50
2025 05 09 19 30 15 13324.00  1734.63 53969.49
2025 05 09 19 30 16 13324.04  1734.58 53969.50
2025 05 09 19 30 17 13324.09  1734.51 53969.49
2025 05 09 19 30 18 13324.28  1734.48 53969.49
2025 05 09 19 30 19 13324.55  1734.54 53969.49
2025 05 09 19 30 20 13324.82  1734.64 53969.52
2025 05 09 19 30 21 13325.01  1734.72 53969.54
2025 05 09 19 30 22 13325.13  1734.70 53969.56
2025 05 09 19 30 23 13325.22  1734.61 53969.57
2025 05 09 19 30 24 13325.35  1734.50 53969.57
2025 05 09 19 30 25 13325.52  1734.41 53969.57
2025 05 09 19 30 26 13325.74  1734.34 53969.58
2025 05 09 19 30 27 13325.96  1734.25 53969.58
2025 05 09 19 30 28 13326.19  1734.15 53969.56
2025 05 09 19 30 29 13326.47  1734.02 53969.54
2025 05 09 19 30 30 13326.78  1733.91 53969.54
2025 05 09 19 30 31 13327.06  1733.83 53969.55
2025 05 09 19 30 32 13327.29  1733.76 53969.56
2025 05 09 19 30 33 13327.44  1733.71 53969.58
2025 05 09 19 30 34 13327.55  1733.65 53969.62
2025 05 09 19 30 35 13327.66  1733.59 53969.64
2025 05 09 19 30 36 13327.75  1733.48 53969.67
2025 05 09 19 30 37 13327.80  1733.34 53969.70
2025 05 09 19 30 38 13327.81  1733.22 53969.73
2025 05 09 19 30 39 13327.84  1733.07 53969.76
2025 05 09 19 30 40 13327.84  1732.96 53969.79
2025 05 09 19 30 41 13327.88  1732.93 53969.82
2025 05 09 19 30 42 13327.92  1732.98 53969.89
2025 05 09 19 30 43 13327.97  1733.03 53969.96
2025 05 09 19 30 44 13328.01  1733.04 53970.01
2025 05 09 19 30 45 13328.03  1732.98 53970.05
2025 05 09 19 30 46 13328.04  1732.89 53970.11
2025 05 09 19 30 47 13328.07  1732.88 53970.17
2025 05 09 19 30 48 13328.17  1732.90 53970.22
2025 05 09 19 30 49 13328.35  1732.96 53970.25
2025 05 09 19 30 50 13328.58  1733.07 53970.31
2025 05 09 19 30 51 13328.82  1733.22 53970.36
2025 05 09 19 30 52 13329.08  1733.41 53970.42
2025 05 09 19 30 53 13329.34  1733.59 53970.48
2025 05 09 19 30 54 13329.60  1733.76 53970.53
2025 05 09 19 30 55 13329.82  1733.94 53970.58
2025 05 09 19 30 56 13329.96  1734.12 53970.63
2025 05 09 19 30 57 13330.07  1734.27 53970.67
2025 05 09 19 30 58 13330.14  1734.36 53970.71
2025 05 09 19 30 59 13330.16  1734.34 53970.75
2025 05 09 19 31 00 13330.21  1734.27 53970.80
2025 05 09 19 31 01 13330.26  1734.20 53970.86
2025 05 09 19 31 02 13330.34  1734.24 53970.91
2025 05 09 19 31 03 13330.42  1734.31 53970.98
2025 05 09 19 31 04 13330.49  1734.39 53971.06
2025 05 09 19 31 05 13330.58  1734.46 53971.14
2025 05 09 19 31 06 13330.69  1734.50 53971.21
2025 05 09 19 31 07 13330.84  1734.58 53971.28
2025 05 09 19 31 08 13331.08  1734.68 53971.35
2025 05 09 19 31 09 13331.34  1734.83 53971.42
2025 05 09 19 31 10 13331.58  1734.98 53971.50
2025 05 09 19 31 11 13331.83  1735.12 53971.59
2025 05 09 19 31 12 13332.10  1735.23 53971.68
2025 05 09 19 31 13 13332.33  1735.34 53971.78
2025 05 09 19 31 14 13332.49  1735.49 53971.89
2025 05 09 19 31 15 13332.61  1735.64 53972.00
2025 05 09 19 31 16 13332.66  1735.74 53972.12
2025 05 09 19 31 17 13332.72  1735.78 53972.23
2025 05 09 19 31 18 13332.80  1735.78 53972.32
2025 05 09 19 31 19 13332.86  1735.76 53972.43
2025 05 09 19 31 20 13332.94  1735.75 53972.53
2025 05 09 19 31 21 13333.06  1735.77 53972.63
2025 05 09 19 31 22 13333.19  1735.81 53972.74
2025 05 09 19 31 23 13333.39  1735.92 53972.85
2025 05 09 19 31 24 13333.62  1735.99 53972.94
2025 05 09 19 31 25 13333.83  1736.06 53973.04
2025 05 09 19 31 26 13333.97  1736.14 53973.14
2025 05 09 19 31 27 13334.10  1736.26 53973.24
2025 05 09 19 31 28 13334.25  1736.39 53973.34
2025 05 09 19 31 29 13334.40  1736.55 53973.45
2025 05 09 19 31 30 13334.55  1736.68 53973.56
2025 05 09 19 31 31 13334.70  1736.84 53973.66
2025 05 09 19 31 32 13334.86  1737.02 53973.77
2025 05 09 19 31 33 13335.01  1737.26 53973.86
2025 05 09 19 31 34 13335.14  1737.53 53973.96
2025 05 09 19 31 35 13335.24  1737.75 53974.07
2025 05 09 19 31 36 13335.34  1737.95 53974.19
2025 05 09 19 31 37 13335.48  1738.18 53974.30
2025 05 09 19 31 38 13335.69  1738.42 53974.42
2025 05 09 19 31 39 13335.92  1738.63 53974.53
2025 05 09 19 31 40 13336.21  1738.77 53974.63
2025 05 09 19 31 41 13336.48  1738.88 53974.75
2025 05 09 19 31 42 13336.72  1738.99 53974.87
2025 05 09 19 31 43 13336.94  1739.11 53975.00
2025 05 09 19 31 44 13337.13  1739.25 53975.12
2025 05 09 19 31 45 13337.32  1739.39 53975.23
2025 05 09 19 31 46 13337.53  1739.53 53975.32
2025 05 09 19 31 47 13337.75  1739.67 53975.42
2025 05 09 19 31 48 13338.00  1739.75 53975.51
2025 05 09 19 31 49 13338.27  1739.86 53975.61
2025 05 09 19 31 50 13338.64  1739.97 53975.71
2025 05 09 19 31 51 13339.05  1740.13 53975.82
2025 05 09 19 31 52 13339.52  1740.34 53975.93
2025 05 09 19 31 53 13340.01  1740.55 53976.04
2025 05 09 19 31 54 13340.46  1740.75 53976.15
2025 05 09 19 31 55 13340.88  1740.91 53976.25
2025 05 09 19 31 56 13341.25  1741.05 53976.36
2025 05 09 19 31 57 13341.60  1741.22 53976.46
2025 05 09 19 31 58 13341.89  1741.45 53976.58
2025 05 09 19 31 59 13342.17  1741.69 53976.68
2025 05 09 19 32 00 13342.46  1741.94 53976.80
2025 05 09 19 32 01 13342.76  1742.23 53976.93
2025 05 09 19 32 02 13343.05  1742.55 53977.07
2025 05 09 19 32 03 13343.32  1742.89 53977.22
2025 05 09 19 32 04 13343.56  1743.20 53977.36
2025 05 09 19 32 05 13343.80  1743.42 53977.50
2025 05 09 19 32 06 13344.06  1743.54 53977.62
2025 05 09 19 32 07 13344.34  1743.66 53977.71
2025 05 09 19 32 08 13344.61  1743.80 53977.80
2025 05 09 19 32 09 13344.86  1744.00 53977.90
2025 05 09 19 32 10 13345.11  1744.25 53978.00
2025 05 09 19 32 11 13345.35  1744.50 53978.09
2025 05 09 19 32 12 13345.57  1744.70 53978.18
2025 05 09 19 32 13 13345.80  1744.88 53978.27
2025 05 09 19 32 14 13345.98  1745.07 53978.35
2025 05 09 19 32 15 13346.16  1745.24 53978.43
2025 05 09 19 32 16 13346.32  1745.44 53978.51
2025 05 09 19 32 17 13346.49  1745.69 53978.59
2025 05 09 19 32 18 13346.71  1745.97 53978.66
2025 05 09 19 32 19 13346.99  1746.28 53978.72
2025 05 09 19 32 20 13347.31  1746.58 53978.77
2025 05 09 19 32 21 13347.70  1746.94 53978.82
2025 05 09 19 32 22 13348.14  1747.26 53978.86
2025 05 09 19 32 23 13348.58  1747.59 53978.89
2025 05 09 19 32 24 13349.01  1747.89 53978.92
2025 05 09 19 32 25 13349.41  1748.18 53978.95
2025 05 09 19 32 26 13349.82  1748.51 53979.00
2025 05 09 19 32 27 13350.29  1748.88 53979.05
2025 05 09 19 32 28 13350.78  1749.30 53979.08
2025 05 09 19 32 29 13351.37  1749.73 53979.10
2025 05 09 19 32 30 13352.01  1750.14 53979.12
2025 05 09 19 32 31 13352.67  1750.53 53979.13
2025 05 09 19 32 32 13353.29  1750.89 53979.14
2025 05 09 19 32 33 13353.86  1751.17 53979.16
2025 05 09 19 32 34 13354.39  1751.36 53979.17
2025 05 09 19 32 35 13354.93  1751.53 53979.19
2025 05 09 19 32 36 13355.50  1751.73 53979.20
2025 05 09 19 32 37 13356.06  1751.97 53979.21
2025 05 09 19 32 38 13356.62  1752.22 53979.20
2025 05 09 19 32 39 13357.15  1752.46 53979.19
2025 05 09 19 32 40 13357.68  1752.73 53979.17
2025 05 09 19 32 41 13358.22  1753.01 53979.16
2025 05 09 19 32 42 13358.75  1753.37 53979.14
2025 05 09 19 32 43 13359.26  1753.75 53979.13
2025 05 09 19 32 44 13359.76  1754.13 53979.11
2025 05 09 19 32 45 13360.25  1754.45 53979.08
2025 05 09 19 32 46 13360.75  1754.71 53979.03
2025 05 09 19 32 47 13361.29  1754.90 53978.97
2025 05 09 19 32 48 13361.84  1755.06 53978.90
2025 05 09 19 32 49 13362.42  1755.22 53978.82
2025 05 09 19 32 50 13363.05  1755.38 53978.74
2025 05 09 19 32 51 13363.70  1755.55 53978.65
2025 05 09 19 32 52 13364.39  1755.74 53978.55
2025 05 09 19 32 53 13365.11  1755.93 53978.46
2025 05 09 19 32 54 13365.81  1756.10 53978.37
2025 05 09 19 32 55 13366.50  1756.25 53978.27
2025 05 09 19 32 56 13367.16  1756.44 53978.19
2025 05 09 19 32 57 13367.87  1756.72 53978.09
2025 05 09 19 32 58 13368.62  1757.03 53978.03
2025 05 09 19 32 59 13369.42  1757.31 53977.95
2025 05 09 19 33 00 13370.18  1757.56 53977.89
2025 05 09 19 33 01 13370.85  1757.77 53977.81
2025 05 09 19 33 02 13371.46  1757.95 53977.73
2025 05 09 19 33 03 13372.02  1758.11 53977.64
2025 05 09 19 33 04 13372.58  1758.26 53977.55
2025 05 09 19 33 05 13373.17  1758.36 53977.45
2025 05 09 19 33 06 13373.77  1758.45 53977.34
2025 05 09 19 33 07 13374.42  1758.49 53977.22
2025 05 09 19 33 08 13375.09  1758.53 53977.11
2025 05 09 19 33 09 13375.72  1758.58 53977.01
2025 05 09 19 33 10 13376.31  1758.66 53976.91
2025 05 09 19 33 11 13376.86  1758.78 53976.83
2025 05 09 19 33 12 13377.40  1758.98 53976.74
2025 05 09 19 33 13 13377.96  1759.17 53976.66
2025 05 09 19 33 14 13378.58  1759.29 53976.57
2025 05 09 19 33 15 13379.26  1759.33 53976.47
2025 05 09 19 33 16 13379.93  1759.32 53976.38
2025 05 09 19 33 17 13380.65  1759.29 53976.28
2025 05 09 19 33 18 13381.38  1759.28 53976.21
2025 05 09 19 33 19 13382.07  1759.31 53976.14
2025 05 09 19 33 20 13382.68  1759.35 53976.08
2025 05 09 19 33 21 13383.26  1759.42 53976.04
2025 05 09 19 33 22 13383.88  1759.54 53975.97
2025 05 09 19 33 23 13384.55  1759.66 53975.92
2025 05 09 19 33 24 13385.24  1759.78 53975.86
2025 05 09 19 33 25 13385.94  1759.91 53975.77
2025 05 09 19 33 26 13386.65  1760.01 53975.68
2025 05 09 19 33 27 13387.43  1760.07 53975.56
2025 05 09 19 33 28 13388.29  1760.11 53975.43
2025 05 09 19 33 29 13389.21  1760.14 53975.28
2025 05 09 19 33 30 13390.15  1760.17 53975.13
2025 05 09 19 33 31 13391.13  1760.20 53974.96
2025 05 09 19 33 32 13392.14  1760.24 53974.80
2025 05 09 19 33 33 13393.20  1760.26 53974.63
2025 05 09 19 33 34 13394.28  1760.24 53974.45
2025 05 09 19 33 35 13395.32  1760.17 53974.27
2025 05 09 19 33 36 13396.31  1760.14 53974.10
2025 05 09 19 33 37 13397.27  1760.09 53973.93
2025 05 09 19 33 38 13398.20  1760.00 53973.76
2025 05 09 19 33 39 13399.09  1759.88 53973.58
2025 05 09 19 33 40 13399.88  1759.72 53973.37
2025 05 09 19 33 41 13400.66  1759.60 53973.18
2025 05 09 19 33 42 13401.48  1759.53 53972.99
2025 05 09 19 33 43 13402.28  1759.47 53972.83
2025 05 09 19 33 44 13403.07  1759.42 53972.67
2025 05 09 19 33 45 13403.81  1759.42 53972.51
2025 05 09 19 33 46 13404.56  1759.42 53972.34
2025 05 09 19 33 47 13405.31  1759.40 53972.16
2025 05 09 19 33 48 13406.06  1759.34 53971.96
2025 05 09 19 33 49 13406.79  1759.25 53971.78
2025 05 09 19 33 50 13407.53  1759.10 53971.60
2025 05 09 19 33 51 13408.26  1758.94 53971.44
2025 05 09 19 33 52 13408.91  1758.77 53971.29
2025 05 09 19 33 53 13409.56  1758.57 53971.16
2025 05 09 19 33 54 13410.17  1758.35 53971.04
2025 05 09 19 33 55 13410.78  1758.12 53970.93
2025 05 09 19 33 56 13411.41  1757.88 53970.82
2025 05 09 19 33 57 13412.08  1757.67 53970.71
2025 05 09 19 33 58 13412.69  1757.50 53970.58
2025 05 09 19 33 59 13413.27  1757.35 53970.47
2025 05 09 19 34 00 13413.85  1757.21 53970.35
2025 05 09 19 34 01 13414.45  1757.10 53970.22
2025 05 09 19 34 02 13415.06  1757.03 53970.10
2025 05 09 19 34 03 13415.62  1757.00 53969.97
2025 05 09 19 34 04 13416.14  1756.97 53969.84
2025 05 09 19 34 05 13416.65  1756.94 53969.71
2025 05 09 19 34 06 13417.16  1756.88 53969.59
2025 05 09 19 34 07 13417.72  1756.79 53969.44
2025 05 09 19 34 08 13418.35  1756.63 53969.30
2025 05 09 19 34 09 13419.06  1756.46 53969.15
2025 05 09 19 34 10 13419.75  1756.33 53969.00
2025 05 09 19 34 11 13420.42  1756.22 53968.84
2025 05 09 19 34 12 13421.07  1756.10 53968.67
2025 05 09 19 34 13 13421.66  1755.98 53968.53
2025 05 09 19 34 14 13422.25  1755.86 53968.39
2025 05 09 19 34 15 13422.83  1755.71 53968.24
2025 05 09 19 34 16 13423.40  1755.55 53968.11
2025 05 09 19 34 17 13423.96  1755.40 53967.98
2025 05 09 19 34 18 13424.51  1755.20 53967.85
2025 05 09 19 34 19 13425.03  1754.94 53967.74
2025 05 09 19 34 20 13425.57  1754.69 53967.62
2025 05 09 19 34 21 13426.09  1754.40 53967.52
2025 05 09 19 34 22 13426.56  1754.11 53967.41
2025 05 09 19 34 23 13427.00  1753.83 53967.31
2025 05 09 19 34 24 13427.44  1753.58 53967.20
2025 05 09 19 34 25 13427.88  1753.35 53967.09
2025 05 09 19 34 26 13428.37  1753.14 53966.97
2025 05 09 19 34 27 13428.91  1752.89 53966.87
2025 05 09 19 34 28 13429.46  1752.57 53966.76
2025 05 09 19 34 29 13430.02  1752.21 53966.64
2025 05 09 19 34 30 13430.58  1751.85 53966.51
2025 05 09 19 34 31 13431.21  1751.52 53966.38
2025 05 09 19 34 32 13431.88  1751.20 53966.24
2025 05 09 19 34 33 13432.65  1750.87 53966.08
2025 05 09 19 34 34 13433.47  1750.55 53965.92
2025 05 09 19 34 35 13434.36  1750.25 53965.77
2025 05 09 19 34 36 13435.32  1749.98 53965.61
2025 05 09 19 34 37 13436.29  1749.72 53965.45
2025 05 09 19 34 38 13437.27  1749.48 53965.30
2025 05 09 19 34 39 13438.28  1749.24 53965.14
2025 05 09 19 34 40 13439.31  1748.98 53964.96
2025 05 09 19 34 41 13440.33  1748.72 53964.78
2025 05 09 19 34 42 13441.32  1748.42 53964.58
2025 05 09 19 34 43 13442.30  1748.11 53964.37
2025 05 09 19 34 44 13443.26  1747.78 53964.16
2025 05 09 19 34 45 13444.17  1747.48 53963.94
2025 05 09 19 34 46 13445.06  1747.13 53963.72
2025 05 09 19 34 47 13445.92  1746.79 53963.51
2025 05 09 19 34 48 13446.82  1746.46 53963.29
2025 05 09 19 34 49 13447.76  1746.07 53963.08
2025 05 09 19 34 50 13448.69  1745.69 53962.87
2025 05 09 19 34 51 13449.61  1745.27 53962.65
2025 05 09 19 34 52 13450.51  1744.80 53962.43
2025 05 09 19 34 53 13451.36  1744.32 53962.20
2025 05 09 19 34 54 13452.19  1743.82 53961.97
2025 05 09 19 34 55 13453.06  1743.35 53961.75
2025 05 09 19 34 56 13453.92  1742.91 53961.54
2025 05 09 19 34 57 13454.71  1742.51 53961.32
2025 05 09 19 34 58 13455.44  1742.14 53961.11
2025 05 09 19 34 59 13456.16  1741.76 53960.91
2025 05 09 19 35 00 13456.91  1741.35 53960.68
2025 05 09 19 35 01 13457.64  1740.93 53960.47
2025 05 09 19 35 02 13458.38  1740.45 53960.24
2025 05 09 19 35 03 13459.16  1739.96 53960.03
2025 05 09 19 35 04 13459.96  1739.45 53959.80
2025 05 09 19 35 05 13460.77  1738.98 53959.59
2025 05 09 19 35 06 13461.55  1738.53 53959.37
2025 05 09 19 35 07 13462.34  1738.05 53959.15
2025 05 09 19 35 08 13463.14  1737.56 53958.92
2025 05 09 19 35 09 13463.95  1737.13 53958.69
2025 05 09 19 35 10 13464.74  1736.70 53958.47
2025 05 09 19 35 11 13465.50  1736.30 53958.22
2025 05 09 19 35 12 13466.26  1735.94 53957.98
2025 05 09 19 35 13 13467.05  1735.55 53957.73
2025 05 09 19 35 14 13467.91  1735.16 53957.49
2025 05 09 19 35 15 13468.80  1734.79 53957.24
2025 05 09 19 35 16 13469.69  1734.43 53957.00
2025 05 09 19 35 17 13470.61  1734.12 53956.74
2025 05 09 19 35 18 13471.53  1733.79 53956.50
2025 05 09 19 35 19 13472.38  1733.48 53956.26
2025 05 09 19 35 20 13473.15  1733.16 53956.03
2025 05 09 19 35 21 13473.86  1732.85 53955.80
2025 05 09 19 35 22 13474.50  1732.52 53955.60
2025 05 09 19 35 23 13475.12  1732.19 53955.37
2025 05 09 19 35 24 13475.73  1731.86 53955.14
2025 05 09 19 35 25 13476.36  1731.54 53954.91
2025 05 09 19 35 26 13477.00  1731.27 53954.68
2025 05 09 19 35 27 13477.70  1731.04 53954.43
2025 05 09 19 35 28 13478.45  1730.79 53954.18
2025 05 09 19 35 29 13479.24  1730.51 53953.91
2025 05 09 19 35 30 13480.06  1730.20 53953.65
2025 05 09 19 35 31 13480.91  1729.94 53953.37
2025 05 09 19 35 32 13481.80  1729.72 53953.10
2025 05 09 19 35 33 13482.69  1729.55 53952.84
2025 05 09 19 35 34 13483.57  1729.38 53952.57
2025 05 09 19 35 35 13484.43  1729.18 53952.31
2025 05 09 19 35 36 13485.24  1728.94 53952.02
2025 05 09 19 35 37 13485.99  1728.68 53951.75
2025 05 09 19 35 38 13486.66  1728.36 53951.49
2025 05 09 19 35 39 13487.30  1728.01 53951.22
2025 05 09 19 35 40 13487.94  1727.64 53950.95
2025 05 09 19 35 41 13488.53  1727.29 53950.66
2025 05 09 19 35 42 13489.07  1726.99 53950.41
2025 05 09 19 35 43 13489.58  1726.72 53950.14
2025 05 09 19 35 44 13490.11  1726.47 53949.87
2025 05 09 19 35 45 13490.60  1726.25 53949.60
2025 05 09 19 35 46 13491.09  1726.03 53949.32
2025 05 09 19 35 47 13491.64  1725.76 53949.01
2025 05 09 19 35 48 13492.21  1725.45 53948.71
2025 05 09 19 35 49 13492.81  1725.15 53948.40
2025 05 09 19 35 50 13493.42  1724.84 53948.10
2025 05 09 19 35 51 13494.02  1724.59 53947.78
2025 05 09 19 35 52 13494.64  1724.38 53947.47
2025 05 09 19 35 53 13495.21  1724.27 53947.15
2025 05 09 19 35 54 13495.75  1724.16 53946.83
2025 05 09 19 35 55 13496.28  1724.03 53946.51
2025 05 09 19 35 56 13496.82  1723.92 53946.19
2025 05 09 19 35 57 13497.31  1723.79 53945.85
2025 05 09 19 35 58 13497.74  1723.67 53945.52
2025 05 09 19 35 59 13498.12  1723.55 53945.19
2025 05 09 19 36 00 13498.46  1723.41 53944.85
2025 05 09 19 36 01 13498.72  1723.30 53944.52
2025 05 09 19 36 02 13498.92  1723.20 53944.18
2025 05 09 19 36 03 13499.07  1723.13 53943.83
2025 05 09 19 36 04 13499.22  1723.02 53943.46
2025 05 09 19 36 05 13499.33  1722.90 53943.09
2025 05 09 19 36 06 13499.40  1722.81 53942.71
2025 05 09 19 36 07 13499.45  1722.71 53942.34
2025 05 09 19 36 08 13499.46  1722.65 53941.97
2025 05 09 19 36 09 13499.51  1722.62 53941.59
2025 05 09 19 36 10 13499.58  1722.65 53941.23
2025 05 09 19 36 11 13499.69  1722.68 53940.85
2025 05 09 19 36 12 13499.78  1722.68 53940.45
2025 05 09 19 36 13 13499.87  1722.68 53940.08
2025 05 09 19 36 14 13499.91  1722.61 53939.69
2025 05 09 19 36 15 13499.90  1722.53 53939.32
2025 05 09 19 36 16 13499.86  1722.48 53938.93
2025 05 09 19 36 17 13499.72  1722.45 53938.57
2025 05 09 19 36 18 13499.53  1722.47 53938.23
2025 05 09 19 36 19 13499.30  1722.53 53937.89
2025 05 09 19 36 20 13499.00  1722.62 53937.55
2025 05 09 19 36 21 13498.69  1722.74 53937.20
2025 05 09 19 36 22 13498.36  1722.88 53936.84
2025 05 09 19 36 23 13498.09  1722.97 53936.48
2025 05 09 19 36 24 13497.93  1723.00 53936.10
2025 05 09 19 36 25 13497.85  1722.98 53935.73
2025 05 09 19 36 26 13497.78  1722.98 53935.35
2025 05 09 19 36 27 13497.68  1723.06 53934.97
2025 05 09 19 36 28 13497.57  1723.20 53934.60
2025 05 09 19 36 29 13497.44  1723.39 53934.23
2025 05 09 19 36 30 13497.29  1723.59 53933.85
2025 05 09 19 36 31 13497.11  1723.82 53933.49
2025 05 09 19 36 32 13496.89  1724.09 53933.14
2025 05 09 19 36 33 13496.63  1724.34 53932.78
2025 05 09 19 36 34 13496.37  1724.59 53932.43
2025 05 09 19 36 35 13496.08  1724.78 53932.10
2025 05 09 19 36 36 13495.80  1724.94 53931.75
2025 05 09 19 36 37 13495.50  1725.12 53931.40
2025 05 09 19 36 38 13495.17  1725.33 53931.07
2025 05 09 19 36 39 13494.81  1725.56 53930.73
2025 05 09 19 36 40 13494.47  1725.81 53930.42
2025 05 09 19 36 41 13494.17  1726.03 53930.09
2025 05 09 19 36 42 13493.89  1726.23 53929.77
2025 05 09 19 36 43 13493.62  1726.46 53929.47
2025 05 09 19 36 44 13493.33  1726.73 53929.15
2025 05 09 19 36 45 13493.02  1727.05 53928.86
2025 05 09 19 36 46 13492.72  1727.40 53928.55
2025 05 09 19 36 47 13492.42  1727.74 53928.24
2025 05 09 19 36 48 13492.13  1728.07 53927.92
2025 05 09 19 36 49 13491.83  1728.38 53927.61
2025 05 09 19 36 50 13491.51  1728.70 53927.30
2025 05 09 19 36 51 13491.22  1729.00 53926.98
2025 05 09 19 36 52 13490.90  1729.33 53926.66
2025 05 09 19 36 53 13490.60  1729.66 53926.34
2025 05 09 19 36 54 13490.32  1729.97 53926.04
2025 05 09 19 36 55 13490.00  1730.28 53925.75
2025 05 09 19 36 56 13489.62  1730.60 53925.47
2025 05 09 19 36 57 13489.25  1730.92 53925.18
2025 05 09 19 36 58 13488.83  1731.25 53924.90
2025 05 09 19 36 59 13488.39  1731.62 53924.62
2025 05 09 19 37 00 13487.94  1731.98 53924.34
2025 05 09 19 37 01 13487.50  1732.37 53924.06
2025 05 09 19 37 02 13487.10  1732.72 53923.77
2025 05 09 19 37 03 13486.78  1733.08 53923.50
2025 05 09 19 37 04 13486.48  1733.45 53923.24
2025 05 09 19 37 05 13486.16  1733.83 53922.98
2025 05 09 19 37 06 13485.86  1734.21 53922.71
2025 05 09 19 37 07 13485.56  1734.61 53922.45
2025 05 09 19 37 08 13485.25  1735.02 53922.19
2025 05 09 19 37 09 13484.98  1735.43 53921.93
2025 05 09 19 37 10 13484.68  1735.84 53921.66
2025 05 09 19 37 11 13484.40  1736.27 53921.40
2025 05 09 19 37 12 13484.07  1736.74 53921.15
2025 05 09 19 37 13 13483.71  1737.24 53920.90
2025 05 09 19 37 14 13483.33  1737.75 53920.66
2025 05 09 19 37 15 13482.94  1738.17 53920.41
2025 05 09 19 37 16 13482.56  1738.56 53920.16
2025 05 09 19 37 17 13482.16  1738.94 53919.90
2025 05 09 19 37 18 13481.80  1739.29 53919.66
2025 05 09 19 37 19 13481.45  1739.59 53919.41
2025 05 09 19 37 20 13481.10  1739.85 53919.17
2025 05 09 19 37 21 13480.75  1740.04 53918.93
2025 05 09 19 37 22 13480.40  1740.17 53918.69
2025 05 09 19 37 23 13480.07  1740.30 53918.46
2025 05 09 19 37 24 13479.74  1740.46 53918.23
2025 05 09 19 37 25 13479.43  1740.68 53918.01
2025 05 09 19 37 26 13479.14  1740.95 53917.80
2025 05 09 19 37 27 13478.84  1741.27 53917.58
2025 05 09 19 37 28 13478.53  1741.57 53917.37
2025 05 09 19 37 29 13478.21  1741.85 53917.16
2025 05 09 19 37 30 13477.89  1742.06 53916.95
2025 05 09 19 37 31 13477.58  1742.23 53916.73
2025 05 09 19 37 32 13477.28  1742.35 53916.50
2025 05 09 19 37 33 13476.99  1742.40 53916.28
2025 05 09 19 37 34 13476.70  1742.39 53916.08
2025 05 09 19 37 35 13476.43  1742.36 53915.88
2025 05 09 19 37 36 13476.20  1742.31 53915.67
2025 05 09 19 37 37 13475.93  1742.24 53915.47
2025 05 09 19 37 38 13475.61  1742.20 53915.28
2025 05 09 19 37 39 13475.26  1742.17 53915.09
2025 05 09 19 37 40 13474.84  1742.16 53914.90
2025 05 09 19 37 41 13474.40  1742.14 53914.72
2025 05 09 19 37 42 13473.94  1742.13 53914.53
2025 05 09 19 37 43 13473.43  1742.14 53914.36
2025 05 09 19 37 44 13472.87  1742.13 53914.19
2025 05 09 19 37 45 13472.31  1742.14 53914.00
2025 05 09 19 37 46 13471.79  1742.16 53913.82
2025 05 09 19 37 47 13471.28  1742.18 53913.64
2025 05 09 19 37 48 13470.78  1742.24 53913.46
2025 05 09 19 37 49 13470.27  1742.33 53913.28
2025 05 09 19 37 50 13469.77  1742.44 53913.12
2025 05 09 19 37 51 13469.25  1742.56 53912.94
2025 05 09 19 37 52 13468.73  1742.65 53912.76
2025 05 09 19 37 53 13468.19  1742.72 53912.57
2025 05 09 19 37 54 13467.61  1742.78 53912.41
2025 05 09 19 37 55 13467.07  1742.81 53912.23
2025 05 09 19 37 56 13466.56  1742.87 53912.07
2025 05 09 19 37 57 13466.05  1742.94 53911.90
2025 05 09 19 37 58 13465.55  1743.02 53911.73
2025 05 09 19 37 59 13465.10  1743.12 53911.56
2025 05 09 19 38 00 13464.70  1743.23 53911.40
2025 05 09 19 38 01 13464.37  1743.34 53911.23
2025 05 09 19 38 02 13464.12  1743.48 53911.08
2025 05 09 19 38 03 13463.83  1743.62 53910.94
2025 05 09 19 38 04 13463.48  1743.75 53910.79
2025 05 09 19 38 05 13463.14  1743.90 53910.64
2025 05 09 19 38 06 13462.79  1744.04 53910.48
2025 05 09 19 38 07 13462.44  1744.13 53910.32
2025 05 09 19 38 08 13462.03  1744.16 53910.15
2025 05 09 19 38 09 13461.58  1744.17 53910.02
2025 05 09 19 38 10 13461.08  1744.18 53909.88
2025 05 09 19 38 11 13460.59  1744.21 53909.75
2025 05 09 19 38 12 13460.08  1744.26 53909.62
2025 05 09 19 38 13 13459.57  1744.37 53909.48
2025 05 09 19 38 14 13459.11  1744.50 53909.34
2025 05 09 19 38 15 13458.72  1744.59 53909.20
2025 05 09 19 38 16 13458.33  1744.70 53909.07
2025 05 09 19 38 17 13457.96  1744.83 53908.96
2025 05 09 19 38 18 13457.61  1745.01 53908.84
2025 05 09 19 38 19 13457.24  1745.23 53908.74
2025 05 09 19 38 20 13456.79  1745.49 53908.63
2025 05 09 19 38 21 13456.32  1745.74 53908.53
2025 05 09 19 38 22 13455.80  1746.00 53908.42
2025 05 09 19 38 23 13455.29  1746.26 53908.31
2025 05 09 19 38 24 13454.77  1746.51 53908.19
2025 05 09 19 38 25 13454.25  1746.76 53908.05
2025 05 09 19 38 26 13453.76  1746.98 53907.94
2025 05 09 19 38 27 13453.29  1747.18 53907.81
2025 05 09 19 38 28 13452.84  1747.35 53907.68
2025 05 09 19 38 29 13452.41  1747.53 53907.55
2025 05 09 19 38 30 13451.98  1747.69 53907.43
2025 05 09 19 38 31 13451.58  1747.85 53907.30
2025 05 09 19 38 32 13451.22  1748.00 53907.17
2025 05 09 19 38 33 13450.90  1748.11 53907.02
2025 05 09 19 38 34 13450.64  1748.21 53906.89
2025 05 09 19 38 35 13450.41  1748.29 53906.75
2025 05 09 19 38 36 13450.16  1748.39 53906.63
2025 05 09 19 38 37 13449.91  1748.49 53906.48
2025 05 09 19 38 38 13449.63  1748.62 53906.36
2025 05 09 19 38 39 13449.33  1748.73 53906.23
2025 05 09 19 38 40 13448.98  1748.81 53906.09
2025 05 09 19 38 41 13448.59  1748.84 53905.95
2025 05 09 19 38 42 13448.17  1748.79 53905.81
2025 05 09 19 38 43 13447.76  1748.69 53905.67
2025 05 09 19 38 44 13447.32  1748.62 53905.53
2025 05 09 19 38 45 13446.91  1748.59 53905.38
2025 05 09 19 38 46 13446.54  1748.59 53905.23
2025 05 09 19 38 47 13446.24  1748.60 53905.10
2025 05 09 19 38 48 13445.98  1748.66 53904.96
2025 05 09 19 38 49 13445.71  1748.70 53904.80
2025 05 09 19 38 50 13445.42  1748.76 53904.66
2025 05 09 19 38 51 13445.15  1748.78 53904.50
2025 05 09 19 38 52 13444.90  1748.74 53904.33
2025 05 09 19 38 53 13444.65  1748.69 53904.18
2025 05 09 19 38 54 13444.36  1748.64 53904.02
2025 05 09 19 38 55 13444.00  1748.57 53903.88
2025 05 09 19 38 56 13443.61  1748.52 53903.72
2025 05 09 19 38 57 13443.19  1748.50 53903.56
2025 05 09 19 38 58 13442.79  1748.54 53903.41
2025 05 09 19 38 59 13442.38  1748.65 53903.25
2025 05 09 19 39 00 13442.01  1748.77 53903.10
2025 05 09 19 39 01 13441.65  1748.87 53902.95
2025 05 09 19 39 02 13441.30  1748.94 53902.80
2025 05 09 19 39 03 13440.96  1748.99 53902.64
2025 05 09 19 39 04 13440.57  1749.04 53902.49
2025 05 09 19 39 05 13440.15  1749.11 53902.34
2025 05 09 19 39 06 13439.67  1749.19 53902.20
2025 05 09 19 39 07 13439.16  1749.28 53902.05
2025 05 09 19 39 08 13438.62  1749.33 53901.89
2025 05 09 19 39 09 13438.11  1749.34 53901.75
2025 05 09 19 39 10 13437.58  1749.32 53901.59
2025 05 09 19 39 11 13437.08  1749.34 53901.44
2025 05 09 19 39 12 13436.65  1749.36 53901.32
2025 05 09 19 39 13 13436.22  1749.37 53901.19
2025 05 09 19 39 14 13435.79  1749.38 53901.06
2025 05 09 19 39 15 13435.39  1749.36 53900.93
2025 05 09 19 39 16 13435.00  1749.38 53900.81
2025 05 09 19 39 17 13434.59  1749.45 53900.70
2025 05 09 19 39 18 13434.18  1749.57 53900.58
2025 05 09 19 39 19 13433.78  1749.73 53900.47
2025 05 09 19 39 20 13433.38  1749.95 53900.35
2025 05 09 19 39 21 13432.98  1750.14 53900.23
2025 05 09 19 39 22 13432.56  1750.30 53900.11
2025 05 09 19 39 23 13432.15  1750.41 53900.00
2025 05 09 19 39 24 13431.74  1750.48 53899.90
2025 05 09 19 39 25 13431.33  1750.56 53899.79
2025 05 09 19 39 26 13430.91  1750.60 53899.70
2025 05 09 19 39 27 13430.46  1750.63 53899.60
2025 05 09 19 39 28 13430.01  1750.64 53899.52
2025 05 09 19 39 29 13429.56  1750.63 53899.43
2025 05 09 19 39 30 13429.14  1750.62 53899.34
2025 05 09 19 39 31 13428.73  1750.63 53899.25
2025 05 09 19 39 32 13428.34  1750.67 53899.16
2025 05 09 19 39 33 13427.97  1750.76 53899.10
2025 05 09 19 39 34 13427.62  1750.87 53899.02
2025 05 09 19 39 35 13427.34  1751.02 53898.95
2025 05 09 19 39 36 13427.02  1751.18 53898.89
2025 05 09 19 39 37 13426.69  1751.35 53898.83
2025 05 09 19 39 38 13426.34  1751.51 53898.77
2025 05 09 19 39 39 13425.95  1751.66 53898.70
2025 05 09 19 39 40 13425.52  1751.79 53898.63
2025 05 09 19 39 41 13425.08  1751.87 53898.56
2025 05 09 19 39 42 13424.59  1751.96 53898.50
2025 05 09 19 39 43 13424.14  1752.04 53898.44
2025 05 09 19 39 44 13423.70  1752.07 53898.38
2025 05 09 19 39 45 13423.23  1752.06 53898.34
2025 05 09 19 39 46 13422.73  1752.00 53898.29
2025 05 09 19 39 47 13422.21  1751.92 53898.25
2025 05 09 19 39 48 13421.69  1751.87 53898.23
2025 05 09 19 39 49 13421.19  1751.84 53898.22
2025 05 09 19 39 50 13420.69  1751.85 53898.20
2025 05 09 19 39 51 13420.12  1751.93 53898.20
2025 05 09 19 39 52 13419.55  1752.05 53898.21
2025 05 09 19 39 53 13418.94  1752.19 53898.23
2025 05 09 19 39 54 13418.34  1752.33 53898.23
2025 05 09 19 39 55 13417.78  1752.46 53898.23
2025 05 09 19 39 56 13417.25  1752.60 53898.22
2025 05 09 19 39 57 13416.70  1752.77 53898.22
2025 05 09 19 39 58 13416.15  1752.99 53898.24
2025 05 09 19 39 59 13415.62  1753.25 53898.25
2025 05 09 19 40 00 13415.10  1753.51 53898.25
2025 05 09 19 40 01 13414.58  1753.74 53898.25
2025 05 09 19 40 02 13414.05  1753.95 53898.24
2025 05 09 19 40 03 13413.48  1754.14 53898.24
2025 05 09 19 40 04 13412.85  1754.31 53898.25
2025 05 09 19 40 05 13412.18  1754.39 53898.25
2025 05 09 19 40 06 13411.53  1754.42 53898.25
2025 05 09 19 40 07 13410.91  1754.44 53898.26
2025 05 09 19 40 08 13410.30  1754.50 53898.25
2025 05 09 19 40 09 13409.68  1754.60 53898.26
2025 05 09 19 40 10 13409.08  1754.75 53898.27
2025 05 09 19 40 11 13408.48  1754.93 53898.29
2025 05 09 19 40 12 13407.86  1755.10 53898.33
2025 05 09 19 40 13 13407.24  1755.23 53898.36
2025 05 09 19 40 14 13406.60  1755.36 53898.40
2025 05 09 19 40 15 13405.95  1755.47 53898.43
2025 05 09 19 40 16 13405.27  1755.57 53898.47
2025 05 09 19 40 17 13404.59  1755.67 53898.50
2025 05 09 19 40 18 13403.93  1755.74 53898.53
2025 05 09 19 40 19 13403.29  1755.80 53898.55
2025 05 09 19 40 20 13402.64  1755.88 53898.59
2025 05 09 19 40 21 13401.97  1755.98 53898.62
2025 05 09 19 40 22 13401.29  1756.06 53898.65
2025 05 09 19 40 23 13400.62  1756.16 53898.69
2025 05 09 19 40 24 13399.96  1756.29 53898.73
2025 05 09 19 40 25 13399.27  1756.44 53898.78
2025 05 09 19 40 26 13398.53  1756.57 53898.84
2025 05 09 19 40 27 13397.79  1756.72 53898.89
2025 05 09 19 40 28 13397.02  1756.94 53898.94
2025 05 09 19 40 29 13396.24  1757.25 53898.99
2025 05 09 19 40 30 13395.48  1757.59 53899.04
2025 05 09 19 40 31 13394.76  1757.92 53899.09
2025 05 09 19 40 32 13394.09  1758.20 53899.13
2025 05 09 19 40 33 13393.48  1758.37 53899.16
2025 05 09 19 40 34 13392.93  1758.48 53899.19
2025 05 09 19 40 35 13392.38  1758.53 53899.24
2025 05 09 19 40 36 13391.81  1758.60 53899.29
2025 05 09 19 40 37 13391.24  1758.71 53899.34
2025 05 09 19 40 38 13390.64  1758.83 53899.41
2025 05 09 19 40 39 13390.03  1759.04 53899.48
2025 05 09 19 40 40 13389.41  1759.28 53899.55
2025 05 09 19 40 41 13388.79  1759.55 53899.63
2025 05 09 19 40 42 13388.21  1759.83 53899.69
2025 05 09 19 40 43 13387.64  1760.05 53899.76
2025 05 09 19 40 44 13387.10  1760.22 53899.83
2025 05 09 19 40 45 13386.59  1760.35 53899.88
2025 05 09 19 40 46 13386.05  1760.48 53899.94
2025 05 09 19 40 47 13385.51  1760.57 53900.01
2025 05 09 19 40 48 13384.94  1760.70 53900.08
2025 05 09 19 40 49 13384.32  1760.84 53900.14
2025 05 09 19 40 50 13383.69  1760.97 53900.21
2025 05 09 19 40 51 13383.10  1761.11 53900.30
2025 05 09 19 40 52 13382.57  1761.20 53900.37
2025 05 09 19 40 53 13382.08  1761.25 53900.43
2025 05 09 19 40 54 13381.66  1761.28 53900.50
2025 05 09 19 40 55 13381.30  1761.32 53900.56
2025 05 09 19 40 56 13380.99  1761.34 53900.64
2025 05 09 19 40 57 13380.70  1761.34 53900.72
2025 05 09 19 40 58 13380.34  1761.35 53900.80
2025 05 09 19 40 59 13379.95  1761.35 53900.89
2025 05 09 19 41 00 13379.54  1761.40 53900.98
2025 05 09 19 41 01 13379.13  1761.48 53901.08
2025 05 09 19 41 02 13378.75  1761.59 53901.16
2025 05 09 19 41 03 13378.40  1761.72 53901.25
2025 05 09 19 41 04 13378.06  1761.87 53901.34
2025 05 09 19 41 05 13377.68  1762.01 53901.44
2025 05 09 19 41 06 13377.26  1762.09 53901.54
2025 05 09 19 41 07 13376.80  1762.12 53901.63
2025 05 09 19 41 08 13376.31  1762.11 53901.70
2025 05 09 19 41 09 13375.79  1762.07 53901.78
2025 05 09 19 41 10 13375.31  1762.02 53901.85
2025 05 09 19 41 11 13374.85  1761.99 53901.91
2025 05 09 19 41 12 13374.44  1761.98 53901.99
2025 05 09 19 41 13 13374.05  1761.95 53902.07
2025 05 09 19 41 14 13373.63  1761.95 53902.15
2025 05 09 19 41 15 13373.20  1761.97 53902.24
2025 05 09 19 41 16 13372.76  1762.07 53902.33
2025 05 09 19 41 17 13372.37  1762.21 53902.42
2025 05 09 19 41 18 13372.02  1762.37 53902.48
2025 05 09 19 41 19 13371.71  1762.49 53902.56
2025 05 09 19 41 20 13371.42  1762.56 53902.62
2025 05 09 19 41 21 13371.11  1762.60 53902.70
2025 05 09 19 41 22 13370.78  1762.67 53902.78
2025 05 09 19 41 23 13370.45  1762.73 53902.86
2025 05 09 19 41 24 13370.14  1762.84 53902.93
2025 05 09 19 41 25 13369.80  1762.98 53903.02
2025 05 09 19 41 26 13369.43  1763.15 53903.10
2025 05 09 19 41 27 13369.05  1763.34 53903.19
2025 05 09 19 41 28 13368.65  1763.51 53903.28
2025 05 09 19 41 29 13368.26  1763.65 53903.37
2025 05 09 19 41 30 13367.86  1763.76 53903.45
2025 05 09 19 41 31 13367.42  1763.82 53903.53
2025 05 09 19 41 32 13366.95  1763.85 53903.62
2025 05 09 19 41 33 13366.48  1763.84 53903.70
2025 05 09 19 41 34 13366.02  1763.81 53903.78
2025 05 09 19 41 35 13365.56  1763.77 53903.85
2025 05 09 19 41 36 13365.12  1763.71 53903.92
2025 05 09 19 41 37 13364.69  1763.66 53903.98
2025 05 09 19 41 38 13364.29  1763.58 53904.06
2025 05 09 19 41 39 13363.91  1763.49 53904.11
2025 05 09 19 41 40 13363.54  1763.40 53904.17
2025 05 09 19 41 41 13363.16  1763.33 53904.24
2025 05 09 19 41 42 13362.73  1763.29 53904.32
2025 05 09 19 41 43 13362.30  1763.30 53904.40
2025 05 09 19 41 44 13361.93  1763.36 53904.49
2025 05 09 19 41 45 13361.62  1763.47 53904.57
2025 05 09 19 41 46 13361.37  1763.60 53904.65
2025 05 09 19 41 47 13361.14  1763.77 53904.73
2025 05 09 19 41 48 13360.93  1763.95 53904.81
2025 05 09 19 41 49 13360.76  1764.10 53904.87
2025 05 09 19 41 50 13360.62  1764.22 53904.92
2025 05 09 19 41 51 13360.50  1764.32 53904.96
2025 05 09 19 41 52 13360.36  1764.36 53904.99
2025 05 09 19 41 53 13360.20  1764.32 53905.02
2025 05 09 19 41 54 13360.05  1764.21 53905.06
2025 05 09 19 41 55 13359.90  1764.09 53905.09
2025 05 09 19 41 56 13359.77  1764.01 53905.12
2025 05 09 19 41 57 13359.66  1764.00 53905.15
2025 05 09 19 41 58 13359.60  1764.04 53905.18
2025 05 09 19 41 59 13359.57  1764.09 53905.21
2025 05 09 19 42 00 13359.55  1764.14 53905.24
2025 05 09 19 42 01 13359.52  1764.20 53905.26
2025 05 09 19 42 02 13359.49  1764.27 53905.29
2025 05 09 19 42 03 13359.48  1764.40 53905.29
2025 05 09 19 42 04 13359.52  1764.55 53905.29
2025 05 09 19 42 05 13359.60  1764.68 53905.30
2025 05 09 19 42 06 13359.73  1764.76 53905.30
2025 05 09 19 42 07 13359.82  1764.81 53905.29
2025 05 09 19 42 08 13359.89  1764.79 53905.29
2025 05 09 19 42 09 13359.88  1764.69 53905.27
2025 05 09 19 42 10 13359.81  1764.53 53905.25
2025 05 09 19 42 11 13359.69  1764.38 53905.21
2025 05 09 19 42 12 13359.54  1764.22 53905.18
2025 05 09 19 42 13 13359.39  1764.12 53905.14
2025 05 09 19 42 14 13359.30  1764.03 53905.09
2025 05 09 19 42 15 13359.29  1763.97 53905.05
2025 05 09 19 42 16 13359.35  1763.90 53905.00
2025 05 09 19 42 17 13359.44  1763.81 53904.94
2025 05 09 19 42 18 13359.54  1763.75 53904.89
2025 05 09 19 42 19 13359.64  1763.71 53904.83
2025 05 09 19 42 20 13359.73  1763.66 53904.78
2025 05 09 19 42 21 13359.80  1763.59 53904.73
2025 05 09 19 42 22 13359.83  1763.49 53904.68
2025 05 09 19 42 23 13359.85  1763.33 53904.63
2025 05 09 19 42 24 13359.86  1763.14 53904.56
2025 05 09 19 42 25 13359.82  1762.93 53904.51
2025 05 09 19 42 26 13359.78  1762.76 53904.46
2025 05 09 19 42 27 13359.74  1762.66 53904.40
2025 05 09 19 42 28 13359.72  1762.58 53904.35
2025 05 09 19 42 29 13359.69  1762.52 53904.28
2025 05 09 19 42 30 13359.65  1762.47 53904.22
2025 05 09 19 42 31 13359.59  1762.43 53904.16
2025 05 09 19 42 32 13359.53  1762.39 53904.09
2025 05 09 19 42 33 13359.48  1762.36 53904.01
2025 05 09 19 42 34 13359.46  1762.33 53903.93
2025 05 09 19 42 35 13359.43  1762.27 53903.83
2025 05 09 19 42 36 13359.47  1762.16 53903.73
2025 05 09 19 42 37 13359.55  1762.02 53903.64
2025 05 09 19 42 38 13359.66  1761.84 53903.54
2025 05 09 19 42 39 13359.73  1761.65 53903.45
2025 05 09 19 42 40 13359.77  1761.52 53903.36
2025 05 09 19 42 41 13359.77  1761.43 53903.27
2025 05 09 19 42 42 13359.80  1761.38 53903.18
2025 05 09 19 42 43 13359.88  1761.35 53903.09
2025 05 09 19 42 44 13359.97  1761.35 53903.01
2025 05 09 19 42 45 13360.05  1761.35 53902.92
2025 05 09 19 42 46 13360.13  1761.35 53902.83
2025 05 09 19 42 47 13360.20  1761.34 53902.74
2025 05 09 19 42 48 13360.28  1761.31 53902.65
2025 05 09 19 42 49 13360.39  1761.27 53902.54
2025 05 09 19 42 50 13360.49  1761.26 53902.44
2025 05 09 19 42 51 13360.52  1761.25 53902.34
2025 05 09 19 42 52 13360.54  1761.20 53902.24
2025 05 09 19 42 53 13360.54  1761.13 53902.14
2025 05 09 19 42 54 13360.56  1761.06 53902.03
2025 05 09 19 42 55 13360.62  1761.00 53901.91
2025 05 09 19 42 56 13360.76  1760.96 53901.79
2025 05 09 19 42 57 13360.91  1760.94 53901.67
2025 05 09 19 42 58 13361.10  1760.94 53901.57
2025 05 09 19 42 59 13361.32  1760.95 53901.45
2025 05 09 19 43 00 13361.54  1760.96 53901.35
2025 05 09 19 43 01 13361.74  1760.93 53901.26
2025 05 09 19 43 02 13361.88  1760.88 53901.17
2025 05 09 19 43 03 13361.97  1760.80 53901.08
2025 05 09 19 43 04 13362.04  1760.72 53901.00
2025 05 09 19 43 05 13362.10  1760.67 53900.90
2025 05 09 19 43 06 13362.18  1760.64 53900.82
2025 05 09 19 43 07 13362.30  1760.58 53900.74
2025 05 09 19 43 08 13362.45  1760.52 53900.66
2025 05 09 19 43 09 13362.62  1760.45 53900.59
2025 05 09 19 43 10 13362.80  1760.39 53900.50
2025 05 09 19 43 11 13363.01  1760.33 53900.44
2025 05 09 19 43 12 13363.19  1760.28 53900.38
2025 05 09 19 43 13 13363.37  1760.22 53900.34
2025 05 09 19 43 14 13363.56  1760.17 53900.29
2025 05 09 19 43 15 13363.73  1760.15 53900.25
2025 05 09 19 43 16 13363.91  1760.17 53900.21
2025 05 09 19 43 17 13364.13  1760.23 53900.18
2025 05 09 19 43 18 13364.37  1760.32 53900.15
2025 05 09 19 43 19 13364.63  1760.45 53900.12
2025 05 09 19 43 20 13364.90  1760.59 53900.09
2025 05 09 19 43 21 13365.14  1760.72 53900.06
2025 05 09 19 43 22 13365.33  1760.84 53900.06
2025 05 09 19 43 23 13365.47  1760.95 53900.05
2025 05 09 19 43 24 13365.62  1761.05 53900.04
2025 05 09 19 43 25 13365.82  1761.15 53900.03
2025 05 09 19 43 26 13366.05  1761.29 53900.02
2025 05 09 19 43 27 13366.29  1761.40 53900.01
2025 05 09 19 43 28 13366.52  1761.52 53900.02
2025 05 09 19 43 29 13366.76  1761.65 53900.03
2025 05 09 19 43 30 13366.97  1761.76 53900.04
2025 05 09 19 43 31 13367.17  1761.85 53900.07
2025 05 09 19 43 32 13367.37  1761.97 53900.08
2025 05 09 19 43 33 13367.60  1762.09 53900.12
2025 05 09 19 43 34 13367.85  1762.25 53900.16
2025 05 09 19 43 35 13368.07  1762.46 53900.22
2025 05 09 19 43 36 13368.31  1762.72 53900.27
2025 05 09 19 43 37 13368.54  1762.96 53900.33
2025 05 09 19 43 38 13368.79  1763.14 53900.41
2025 05 09 19 43 39 13369.06  1763.25 53900.46
2025 05 09 19 43 40 13369.37  1763.32 53900.52
2025 05 09 19 43 41 13369.73  1763.41 53900.57
2025 05 09 19 43 42 13370.11  1763.49 53900.63
2025 05 09 19 43 43 13370.53  1763.56 53900.70
2025 05 09 19 43 44 13370.90  1763.60 53900.78
2025 05 09 19 43 45 13371.27  1763.67 53900.88
2025 05 09 19 43 46 13371.59  1763.80 53900.98
2025 05 09 19 43 47 13371.91  1763.96 53901.08
2025 05 09 19 43 48 13372.24  1764.13 53901.18
2025 05 09 19 43 49 13372.58  1764.27 53901.26
2025 05 09 19 43 50 13372.93  1764.38 53901.37
2025 05 09 19 43 51 13373.24  1764.47 53901.48
2025 05 09 19 43 52 13373.55  1764.55 53901.59
2025 05 09 19 43 53 13373.87  1764.62 53901.71
2025 05 09 19 43 54 13374.13  1764.74 53901.84
2025 05 09 19 43 55 13374.37  1764.86 53901.97
2025 05 09 19 43 56 13374.59  1765.01 53902.12
2025 05 09 19 43 57 13374.79  1765.14 53902.26
2025 05 09 19 43 58 13375.01  1765.26 53902.40
2025 05 09 19 43 59 13375.26  1765.36 53902.56
2025 05 09 19 44 00 13375.54  1765.44 53902.69
2025 05 09 19 44 01 13375.86  1765.54 53902.84
2025 05 09 19 44 02 13376.16  1765.66 53902.97
2025 05 09 19 44 03 13376.46  1765.76 53903.12
2025 05 09 19 44 04 13376.72  1765.87 53903.26
2025 05 09 19 44 05 13376.98  1766.00 53903.43
2025 05 09 19 44 06 13377.21  1766.13 53903.60
2025 05 09 19 44 07 13377.42  1766.25 53903.76
2025 05 09 19 44 08 13377.61  1766.37 53903.92
2025 05 09 19 44 09 13377.83  1766.48 53904.09
2025 05 09 19 44 10 13378.09  1766.59 53904.25
2025 05 09 19 44 11 13378.42  1766.68 53904.42
2025 05 09 19 44 12 13378.77  1766.78 53904.58
2025 05 09 19 44 13 13379.09  1766.89 53904.76
2025 05 09 19 44 14 13379.36  1767.04 53904.94
2025 05 09 19 44 15 13379.60  1767.23 53905.11
2025 05 09 19 44 16 13379.86  1767.42 53905.28
2025 05 09 19 44 17 13380.14  1767.61 53905.45
2025 05 09 19 44 18 13380.39  1767.75 53905.64
2025 05 09 19 44 19 13380.60  1767.86 53905.83
2025 05 09 19 44 20 13380.80  1767.92 53906.01
2025 05 09 19 44 21 13380.97  1767.94 53906.18
2025 05 09 19 44 22 13381.14  1767.91 53906.35
2025 05 09 19 44 23 13381.27  1767.91 53906.54
2025 05 09 19 44 24 13381.40  1767.97 53906.73
2025 05 09 19 44 25 13381.55  1768.08 53906.92
2025 05 09 19 44 26 13381.70  1768.23 53907.11
2025 05 09 19 44 27 13381.88  1768.42 53907.32
2025 05 09 19 44 28 13382.12  1768.66 53907.52
2025 05 09 19 44 29 13382.38  1768.91 53907.73
2025 05 09 19 44 30 13382.65  1769.16 53907.93
2025 05 09 19 44 31 13382.94  1769.42 53908.13
2025 05 09 19 44 32 13383.20  1769.72 53908.32
2025 05 09 19 44 33 13383.44  1770.03 53908.52
2025 05 09 19 44 34 13383.70  1770.29 53908.72
2025 05 09 19 44 35 13383.97  1770.52 53908.92
2025 05 09 19 44 36 13384.23  1770.73 53909.13
2025 05 09 19 44 37 13384.46  1770.91 53909.33
2025 05 09 19 44 38 13384.66  1771.06 53909.53
2025 05 09 19 44 39 13384.84  1771.21 53909.74
2025 05 09 19 44 40 13385.01  1771.34 53909.94
2025 05 09 19 44 41 13385.13  1771.47 53910.14
2025 05 09 19 44 42 13385.24  1771.54 53910.35
2025 05 09 19 44 43 13385.34  1771.61 53910.55
2025 05 09 19 44 44 13385.41  1771.67 53910.77
2025 05 09 19 44 45 13385.48  1771.76 53910.99
2025 05 09 19 44 46 13385.54  1771.87 53911.22
2025 05 09 19 44 47 13385.65  1771.99 53911.43
2025 05 09 19 44 48 13385.78  1772.10 53911.64
2025 05 09 19 44 49 13385.92  1772.18 53911.85
2025 05 09 19 44 50 13386.02  1772.25 53912.07
2025 05 09 19 44 51 13386.11  1772.30 53912.28
2025 05 09 19 44 52 13386.18  1772.33 53912.49
2025 05 09 19 44 53 13386.20  1772.35 53912.71
2025 05 09 19 44 54 13386.20  1772.41 53912.91
2025 05 09 19 44 55 13386.18  1772.48 53913.13
2025 05 09 19 44 56 13386.10  1772.57 53913.35
2025 05 09 19 44 57 13386.01  1772.62 53913.57
2025 05 09 19 44 58 13385.93  1772.67 53913.79
2025 05 09 19 44 59 13385.87  1772.72 53914.00
2025 05 09 19 45 00 13385.85  1772.77 53914.22
2025 05 09 19 45 01 13385.84  1772.81 53914.44
2025 05 09 19 45 02 13385.81  1772.83 53914.66
2025 05 09 19 45 03 13385.81  1772.86 53914.87
2025 05 09 19 45 04 13385.78  1772.91 53915.09
2025 05 09 19 45 05 13385.77  1772.98 53915.32
2025 05 09 19 45 06 13385.73  1773.07 53915.55
2025 05 09 19 45 07 13385.66  1773.12 53915.78
2025 05 09 19 45 08 13385.59  1773.18 53916.01
2025 05 09 19 45 09 13385.52  1773.25 53916.24
2025 05 09 19 45 10 13385.43  1773.32 53916.48
2025 05 09 19 45 11 13385.36  1773.42 53916.70
2025 05 09 19 45 12 13385.30  1773.52 53916.93
2025 05 09 19 45 13 13385.28  1773.64 53917.17
2025 05 09 19 45 14 13385.27  1773.75 53917.42
2025 05 09 19 45 15 13385.29  1773.88 53917.66
2025 05 09 19 45 16 13385.29  1773.99 53917.91
2025 05 09 19 45 17 13385.25  1774.09 53918.17
2025 05 09 19 45 18 13385.21  1774.17 53918.43
2025 05 09 19 45 19 13385.16  1774.24 53918.69
2025 05 09 19 45 20 13385.11  1774.35 53918.95
2025 05 09 19 45 21 13385.10  1774.47 53919.21
2025 05 09 19 45 22 13385.11  1774.57 53919.49
2025 05 09 19 45 23 13385.12  1774.62 53919.75
2025 05 09 19 45 24 13385.16  1774.64 53920.00
2025 05 09 19 45 25 13385.22  1774.60 53920.26
2025 05 09 19 45 26 13385.24  1774.55 53920.53
2025 05 09 19 45 27 13385.32  1774.53 53920.79
2025 05 09 19 45 28 13385.40  1774.53 53921.05
2025 05 09 19 45 29 13385.49  1774.53 53921.33
2025 05 09 19 45 30 13385.63  1774.55 53921.59
2025 05 09 19 45 31 13385.76  1774.54 53921.86
2025 05 09 19 45 32 13385.90  1774.51 53922.13
2025 05 09 19 45 33 13386.03  1774.46 53922.40
2025 05 09 19 45 34 13386.19  1774.39 53922.65
2025 05 09 19 45 35 13386.40  1774.27 53922.89
2025 05 09 19 45 36 13386.69  1774.14 53923.14
2025 05 09 19 45 37 13387.00  1774.04 53923.38
2025 05 09 19 45 38 13387.31  1773.95 53923.61
2025 05 09 19 45 39 13387.61  1773.93 53923.88
2025 05 09 19 45 40 13387.87  1773.93 53924.15
2025 05 09 19 45 41 13388.10  1773.93 53924.41
2025 05 09 19 45 42 13388.29  1773.89 53924.66
2025 05 09 19 45 43 13388.42  1773.80 53924.90
2025 05 09 19 45 44 13388.56  1773.70 53925.14
2025 05 09 19 45 45 13388.66  1773.58 53925.38
2025 05 09 19 45 46 13388.81  1773.46 53925.61
2025 05 09 19 45 47 13389.02  1773.32 53925.83
2025 05 09 19 45 48 13389.26  1773.15 53926.06
2025 05 09 19 45 49 13389.51  1772.97 53926.28
2025 05 09 19 45 50 13389.79  1772.77 53926.48
2025 05 09 19 45 51 13390.08  1772.58 53926.72
2025 05 09 19 45 52 13390.35  1772.40 53926.95
2025 05 09 19 45 53 13390.62  1772.28 53927.18
2025 05 09 19 45 54 13390.88  1772.16 53927.41
2025 05 09 19 45 55 13391.14  1772.06 53927.62
2025 05 09 19 45 56 13391.38  1771.94 53927.84
2025 05 09 19 45 57 13391.65  1771.81 53928.05
2025 05 09 19 45 58 13391.94  1771.64 53928.26
2025 05 09 19 45 59 13392.28  1771.49 53928.48
2025 05 09 19 46 00 13392.63  1771.34 53928.69
2025 05 09 19 46 01 13393.02  1771.20 53928.90
2025 05 09 19 46 02 13393.50  1771.04 53929.10
2025 05 09 19 46 03 13394.05  1770.87 53929.28
2025 05 09 19 46 04 13394.61  1770.69 53929.46
2025 05 09 19 46 05 13395.11  1770.55 53929.65
2025 05 09 19 46 06 13395.56  1770.40 53929.84
2025 05 09 19 46 07 13395.96  1770.29 53930.03
2025 05 09 19 46 08 13396.35  1770.22 53930.23
2025 05 09 19 46 09 13396.75  1770.16 53930.40
2025 05 09 19 46 10 13397.15  1770.09 53930.58
2025 05 09 19 46 11 13397.53  1770.01 53930.76
2025 05 09 19 46 12 13397.86  1769.94 53930.93
2025 05 09 19 46 13 13398.12  1769.89 53931.10
2025 05 09 19 46 14 13398.37  1769.87 53931.26
2025 05 09 19 46 15 13398.65  1769.84 53931.40
2025 05 09 19 46 16 13398.97  1769.74 53931.55
2025 05 09 19 46 17 13399.34  1769.58 53931.70
2025 05 09 19 46 18 13399.71  1769.36 53931.83
2025 05 09 19 46 19 13400.09  1769.16 53931.97
2025 05 09 19 46 20 13400.47  1768.98 53932.12
2025 05 09 19 46 21 13400.83  1768.82 53932.26
2025 05 09 19 46 22 13401.18  1768.69 53932.40
2025 05 09 19 46 23 13401.56  1768.60 53932.53
2025 05 09 19 46 24 13401.96  1768.51 53932.63
2025 05 09 19 46 25 13402.36  1768.41 53932.75
2025 05 09 19 46 26 13402.74  1768.32 53932.86
2025 05 09 19 46 27 13403.09  1768.21 53932.96
2025 05 09 19 46 28 13403.42  1768.08 53933.06
2025 05 09 19 46 29 13403.73  1767.93 53933.16
2025 05 09 19 46 30 13404.03  1767.78 53933.25
2025 05 09 19 46 31 13404.30  1767.66 53933.35
2025 05 09 19 46 32 13404.59  1767.52 53933.46
2025 05 09 19 46 33 13404.87  1767.38 53933.56
2025 05 09 19 46 34 13405.20  1767.26 53933.65
2025 05 09 19 46 35 13405.57  1767.14 53933.73
2025 05 09 19 46 36 13405.96  1767.02 53933.82
2025 05 09 19 46 37 13406.31  1766.90 53933.91
2025 05 09 19 46 38 13406.65  1766.77 53934.00
2025 05 09 19 46 39 13406.97  1766.65 53934.07
2025 05 09 19 46 40 13407.30  1766.55 53934.16
2025 05 09 19 46 41 13407.65  1766.44 53934.25
2025 05 09 19 46 42 13408.04  1766.33 53934.30
2025 05 09 19 46 43 13408.48  1766.20 53934.35
2025 05 09 19 46 44 13408.88  1766.07 53934.41
2025 05 09 19 46 45 13409.33  1765.94 53934.46
2025 05 09 19 46 46 13409.80  1765.87 53934.51
2025 05 09 19 46 47 13410.22  1765.84 53934.59
2025 05 09 19 46 48 13410.60  1765.79 53934.65
2025 05 09 19 46 49 13410.96  1765.74 53934.71
2025 05 09 19 46 50 13411.31  1765.70 53934.77
2025 05 09 19 46 51 13411.66  1765.64 53934.82
2025 05 09 19 46 52 13412.03  1765.53 53934.86
2025 05 09 19 46 53 13412.42  1765.38 53934.90
2025 05 09 19 46 54 13412.79  1765.23 53934.95
2025 05 09 19 46 55 13413.15  1765.11 53935.01
2025 05 09 19 46 56 13413.51  1765.02 53935.05
2025 05 09 19 46 57 13413.89  1764.95 53935.10
2025 05 09 19 46 58 13414.24  1764.88 53935.16
2025 05 09 19 46 59 13414.56  1764.84 53935.20
2025 05 09 19 47 00 13414.83  1764.76 53935.25
2025 05 09 19 47 01 13415.09  1764.69 53935.29
2025 05 09 19 47 02 13415.30  1764.62 53935.34
2025 05 09 19 47 03 13415.47  1764.56 53935.39
2025 05 09 19 47 04 13415.69  1764.52 53935.45
2025 05 09 19 47 05 13415.95  1764.51 53935.50
2025 05 09 19 47 06 13416.24  1764.51 53935.55
2025 05 09 19 47 07 13416.60  1764.51 53935.60
2025 05 09 19 47 08 13417.00  1764.53 53935.63
2025 05 09 19 47 09 13417.44  1764.52 53935.67
2025 05 09 19 47 10 13417.85  1764.50 53935.71
2025 05 09 19 47 11 13418.25  1764.45 53935.74
2025 05 09 19 47 12 13418.63  1764.41 53935.76
2025 05 09 19 47 13 13418.99  1764.41 53935.79
2025 05 09 19 47 14 13419.32  1764.42 53935.81
2025 05 09 19 47 15 13419.67  1764.46 53935.84
2025 05 09 19 47 16 13419.97  1764.45 53935.88
2025 05 09 19 47 17 13420.29  1764.41 53935.90
2025 05 09 19 47 18 13420.59  1764.37 53935.92
2025 05 09 19 47 19 13420.88  1764.32 53935.95
2025 05 09 19 47 20 13421.18  1764.31 53935.98
2025 05 09 19 47 21 13421.47  1764.27 53936.01
2025 05 09 19 47 22 13421.75  1764.24 53936.03
2025 05 09 19 47 23 13422.04  1764.23 53936.08
2025 05 09 19 47 24 13422.32  1764.18 53936.10
2025 05 09 19 47 25 13422.57  1764.13 53936.12
2025 05 09 19 47 26 13422.82  1764.08 53936.16
2025 05 09 19 47 27 13423.05  1764.03 53936.19
2025 05 09 19 47 28 13423.29  1763.99 53936.21
2025 05 09 19 47 29 13423.53  1763.95 53936.23
2025 05 09 19 47 30 13423.77  1763.91 53936.26
2025 05 09 19 47 31 13424.07  1763.91 53936.27
2025 05 09 19 47 32 13424.42  1763.92 53936.28
2025 05 09 19 47 33 13424.78  1763.98 53936.29
2025 05 09 19 47 34 13425.14  1764.03 53936.30
2025 05 09 19 47 35 13425.46  1764.07 53936.32
2025 05 09 19 47 36 13425.75  1764.11 53936.34
2025 05 09 19 47 37 13426.00  1764.14 53936.35
2025 05 09 19 47 38 13426.23  1764.15 53936.36
2025 05 09 19 47 39 13426.44  1764.21 53936.37
2025 05 09 19 47 40 13426.63  1764.24 53936.39
2025 05 09 19 47 41 13426.84  1764.30 53936.40
2025 05 09 19 47 42 13427.00  1764.38 53936.42
2025 05 09 19 47 43 13427.17  1764.45 53936.44
2025 05 09 19 47 44 13427.31  1764.51 53936.46
2025 05 09 19 47 45 13427.50  1764.54 53936.47
2025 05 09 19 47 46 13427.71  1764.50 53936.48
2025 05 09 19 47 47 13427.91  1764.45 53936.48
2025 05 09 19 47 48 13428.09  1764.41 53936.50
2025 05 09 19 47 49 13428.25  1764.37 53936.51
2025 05 09 19 47 50 13428.39  1764.36 53936.52
2025 05 09 19 47 51 13428.52  1764.39 53936.53
2025 05 09 19 47 52 13428.68  1764.47 53936.54
2025 05 09 19 47 53 13428.82  1764.56 53936.55
2025 05 09 19 47 54 13428.95  1764.65 53936.55
2025 05 09 19 47 55 13429.13  1764.76 53936.55
2025 05 09 19 47 56 13429.32  1764.86 53936.56
2025 05 09 19 47 57 13429.50  1764.95 53936.56
2025 05 09 19 47 58 13429.70  1765.01 53936.55
2025 05 09 19 47 59 13429.91  1765.08 53936.54
2025 05 09 19 48 00 13430.12  1765.16 53936.53
2025 05 09 19 48 01 13430.31  1765.28 53936.53
2025 05 09 19 48 02 13430.50  1765.41 53936.53
2025 05 09 19 48 03 13430.66  1765.52 53936.52
2025 05 09 19 48 04 13430.79  1765.65 53936.51
2025 05 09 19 48 05 13430.92  1765.75 53936.49
2025 05 09 19 48 06 13431.06  1765.83 53936.47
2025 05 09 19 48 07 13431.23  1765.92 53936.45
2025 05 09 19 48 08 13431.41  1766.00 53936.43
2025 05 09 19 48 09 13431.65  1766.08 53936.42
2025 05 09 19 48 10 13431.91  1766.15 53936.40
2025 05 09 19 48 11 13432.15  1766.22 53936.38
2025 05 09 19 48 12 13432.36  1766.29 53936.37
2025 05 09 19 48 13 13432.53  1766.37 53936.35
2025 05 09 19 48 14 13432.63  1766.45 53936.34
2025 05 09 19 48 15 13432.71  1766.51 53936.34
2025 05 09 19 48 16 13432.78  1766.57 53936.32
2025 05 09 19 48 17 13432.86  1766.63 53936.32
2025 05 09 19 48 18 13432.94  1766.70 53936.30
2025 05 09 19 48 19 13433.02  1766.77 53936.27
2025 05 09 19 48 20 13433.12  1766.82 53936.25
2025 05 09 19 48 21 13433.22  1766.83 53936.23
2025 05 09 19 48 22 13433.34  1766.83 53936.18
2025 05 09 19 48 23 13433.48  1766.83 53936.15
2025 05 09 19 48 24 13433.61  1766.84 53936.12
2025 05 09 19 48 25 13433.75  1766.83 53936.09
2025 05 09 19 48 26 13433.93  1766.82 53936.05
2025 05 09 19 48 27 13434.09  1766.79 53936.00
2025 05 09 19 48 28 13434.22  1766.74 53935.96
2025 05 09 19 48 29 13434.33  1766.69 53935.92
2025 05 09 19 48 30 13434.42  1766.64 53935.89
2025 05 09 19 48 31 13434.50  1766.62 53935.85
2025 05 09 19 48 32 13434.61  1766.59 53935.81
2025 05 09 19 48 33 13434.73  1766.58 53935.78
2025 05 09 19 48 34 13434.88  1766.54 53935.72
2025 05 09 19 48 35 13435.04  1766.49 53935.67
2025 05 09 19 48 36 13435.19  1766.40 53935.64
2025 05 09 19 48 37 13435.28  1766.28 53935.58
2025 05 09 19 48 38 13435.36  1766.17 53935.55
2025 05 09 19 48 39 13435.38  1766.05 53935.50
2025 05 09 19 48 40 13435.40  1765.93 53935.45
2025 05 09 19 48 41 13435.41  1765.83 53935.40
2025 05 09 19 48 42 13435.47  1765.71 53935.34
2025 05 09 19 48 43 13435.54  1765.59 53935.30
2025 05 09 19 48 44 13435.63  1765.46 53935.24
2025 05 09 19 48 45 13435.72  1765.36 53935.19
2025 05 09 19 48 46 13435.81  1765.27 53935.14
2025 05 09 19 48 47 13435.89  1765.22 53935.09
2025 05 09 19 48 48 13435.95  1765.19 53935.03
2025 05 09 19 48 49 13436.00  1765.15 53934.98
2025 05 09 19 48 50 13436.07  1765.06 53934.92
2025 05 09 19 48 51 13436.14  1764.93 53934.86
2025 05 09 19 48 52 13436.17  1764.77 53934.80
2025 05 09 19 48 53 13436.20  1764.59 53934.74
2025 05 09 19 48 54 13436.25  1764.37 53934.67
2025 05 09 19 48 55 13436.36  1764.14 53934.60
2025 05 09 19 48 56 13436.49  1763.89 53934.53
2025 05 09 19 48 57 13436.65  1763.67 53934.46
2025 05 09 19 48 58 13436.81  1763.48 53934.40
2025 05 09 19 48 59 13436.93  1763.31 53934.34
2025 05 09 19 49 00 13437.00  1763.16 53934.29
2025 05 09 19 49 01 13437.04  1763.07 53934.24
2025 05 09 19 49 02 13437.03  1762.98 53934.19
2025 05 09 19 49 03 13437.00  1762.90 53934.15
2025 05 09 19 49 04 13436.97  1762.80 53934.10
2025 05 09 19 49 05 13436.94  1762.68 53934.07
2025 05 09 19 49 06 13436.92  1762.53 53934.02
2025 05 09 19 49 07 13436.92  1762.34 53933.96
2025 05 09 19 49 08 13436.94  1762.12 53933.91
2025 05 09 19 49 09 13436.94  1761.89 53933.86
2025 05 09 19 49 10 13436.93  1761.67 53933.81
2025 05 09 19 49 11 13436.91  1761.44 53933.78
2025 05 09 19 49 12 13436.93  1761.23 53933.75
2025 05 09 19 49 13 13436.95  1761.06 53933.72
2025 05 09 19 49 14 13436.95  1760.90 53933.69
2025 05 09 19 49 15 13436.93  1760.72 53933.67
2025 05 09 19 49 16 13436.90  1760.51 53933.65
2025 05 09 19 49 17 13436.87  1760.25 53933.62
2025 05 09 19 49 18 13436.86  1759.97 53933.59
2025 05 09 19 49 19 13436.86  1759.73 53933.57
2025 05 09 19 49 20 13436.81  1759.52 53933.56
2025 05 09 19 49 21 13436.79  1759.31 53933.54
2025 05 09 19 49 22 13436.76  1759.13 53933.52
2025 05 09 19 49 23 13436.73  1758.95 53933.52
2025 05 09 19 49 24 13436.69  1758.79 53933.51
2025 05 09 19 49 25 13436.63  1758.63 53933.49
2025 05 09 19 49 26 13436.56  1758.44 53933.49
2025 05 09 19 49 27 13436.49  1758.21 53933.48
2025 05 09 19 49 28 13436.43  1757.98 53933.47
2025 05 09 19 49 29 13436.41  1757.72 53933.46
2025 05 09 19 49 30 13436.42  1757.45 53933.44
2025 05 09 19 49 31 13436.46  1757.19 53933.44
2025 05 09 19 49 32 13436.52  1756.93 53933.44
2025 05 09 19 49 33 13436.60  1756.66 53933.42
2025 05 09 19 49 34 13436.69  1756.42 53933.42
2025 05 09 19 49 35 13436.76  1756.23 53933.41
2025 05 09 19 49 36 13436.79  1756.08 53933.42
2025 05 09 19 49 37 13436.76  1755.98 53933.42
2025 05 09 19 49 38 13436.76  1755.87 53933.43
2025 05 09 19 49 39 13436.75  1755.73 53933.44
2025 05 09 19 49 40 13436.75  1755.58 53933.45
2025 05 09 19 49 41 13436.69  1755.39 53933.45
2025 05 09 19 49 42 13436.62  1755.16 53933.46
2025 05 09 19 49 43 13436.52  1754.92 53933.46
2025 05 09 19 49 44 13436.43  1754.66 53933.48
2025 05 09 19 49 45 13436.35  1754.39 53933.49
2025 05 09 19 49 46 13436.33  1754.10 53933.49
2025 05 09 19 49 47 13436.36  1753.82 53933.51
2025 05 09 19 49 48 13436.40  1753.56 53933.52
2025 05 09 19 49 49 13436.42  1753.33 53933.53
2025 05 09 19 49 50 13436.40  1753.14 53933.58
2025 05 09 19 49 51 13436.31  1752.96 53933.62
2025 05 09 19 49 52 13436.16  1752.78 53933.66
2025 05 09 19 49 53 13435.98  1752.58 53933.72
2025 05 09 19 49 54 13435.81  1752.38 53933.76
2025 05 09 19 49 55 13435.61  1752.18 53933.81
2025 05 09 19 49 56 13435.44  1751.99 53933.86
2025 05 09 19 49 57 13435.27  1751.78 53933.90
2025 05 09 19 49 58 13435.13  1751.55 53933.95
2025 05 09 19 49 59 13435.03  1751.33 53933.99
2025 05 09 19 50 00 13434.96  1751.11 53934.04
2025 05 09 19 50 01 13434.89  1750.90 53934.09
2025 05 09 19 50 02 13434.81  1750.71 53934.13
2025 05 09 19 50 03 13434.71  1750.49 53934.18
2025 05 09 19 50 04 13434.59  1750.26 53934.24
2025 05 09 19 50 05 13434.49  1750.04 53934.30
2025 05 09 19 50 06 13434.37  1749.82 53934.36
2025 05 09 19 50 07 13434.22  1749.59 53934.43
2025 05 09 19 50 08 13434.04  1749.35 53934.49
2025 05 09 19 50 09 13433.87  1749.13 53934.54
2025 05 09 19 50 10 13433.71  1748.89 53934.60
2025 05 09 19 50 11 13433.56  1748.64 53934.67
2025 05 09 19 50 12 13433.43  1748.40 53934.73
2025 05 09 19 50 13 13433.28  1748.17 53934.79
2025 05 09 19 50 14 13433.16  1747.94 53934.85
2025 05 09 19 50 15 13433.08  1747.73 53934.92
2025 05 09 19 50 16 13433.03  1747.53 53934.98
2025 05 09 19 50 17 13433.00  1747.34 53935.04
2025 05 09 19 50 18 13433.02  1747.16 53935.09
2025 05 09 19 50 19 13433.05  1746.99 53935.16
2025 05 09 19 50 20 13433.08  1746.81 53935.22
2025 05 09 19 50 21 13433.08  1746.65 53935.29
2025 05 09 19 50 22 13433.05  1746.48 53935.34
2025 05 09 19 50 23 13433.01  1746.31 53935.40
2025 05 09 19 50 24 13432.98  1746.12 53935.45
2025 05 09 19 50 25 13432.95  1745.93 53935.51
2025 05 09 19 50 26 13432.89  1745.75 53935.59
2025 05 09 19 50 27 13432.82  1745.57 53935.63
2025 05 09 19 50 28 13432.74  1745.41 53935.70
2025 05 09 19 50 29 13432.70  1745.25 53935.76
2025 05 09 19 50 30 13432.65  1745.07 53935.81
2025 05 09 19 50 31 13432.61  1744.88 53935.87
2025 05 09 19 50 32 13432.54  1744.70 53935.93
2025 05 09 19 50 33 13432.44  1744.51 53935.99
2025 05 09 19 50 34 13432.34  1744.32 53936.06
2025 05 09 19 50 35 13432.25  1744.14 53936.12
2025 05 09 19 50 36 13432.18  1744.01 53936.19
2025 05 09 19 50 37 13432.14  1743.93 53936.25
2025 05 09 19 50 38 13432.10  1743.88 53936.33
2025 05 09 19 50 39 13432.10  1743.83 53936.39
2025 05 09 19 50 40 13432.10  1743.76 53936.45
2025 05 09 19 50 41 13432.13  1743.63 53936.50
2025 05 09 19 50 42 13432.17  1743.47 53936.55
2025 05 09 19 50 43 13432.18  1743.30 53936.60
2025 05 09 19 50 44 13432.17  1743.17 53936.64
2025 05 09 19 50 45 13432.16  1743.06 53936.68
2025 05 09 19 50 46 13432.14  1742.99 53936.73
2025 05 09 19 50 47 13432.13  1742.90 53936.78
2025 05 09 19 50 48 13432.12  1742.80 53936.84
2025 05 09 19 50 49 13432.09  1742.68 53936.89
2025 05 09 19 50 50 13432.05  1742.56 53936.95
2025 05 09 19 50 51 13432.03  1742.45 53936.98
2025 05 09 19 50 52 13432.04  1742.34 53937.02
2025 05 09 19 50 53 13432.09  1742.24 53937.07
2025 05 09 19 50 54 13432.17  1742.13 53937.12
2025 05 09 19 50 55 13432.27  1742.01 53937.16
2025 05 09 19 50 56 13432.38  1741.90 53937.21
2025 05 09 19 50 57 13432.49  1741.72 53937.25
2025 05 09 19 50 58 13432.56  1741.52 53937.29
2025 05 09 19 50 59 13432.64  1741.30 53937.34
2025 05 09 19 51 00 13432.66  1741.12 53937.39
2025 05 09 19 51 01 13432.63  1741.02 53937.45
2025 05 09 19 51 02 13432.56  1740.96 53937.53
2025 05 09 19 51 03 13432.50  1740.93 53937.58
2025 05 09 19 51 04 13432.47  1740.91 53937.66
2025 05 09 19 51 05 13432.49  1740.87 53937.71
2025 05 09 19 51 06 13432.50  1740.81 53937.76
2025 05 09 19 51 07 13432.51  1740.72 53937.81
2025 05 09 19 51 08 13432.48  1740.59 53937.86
2025 05 09 19 51 09 13432.41  1740.48 53937.90
2025 05 09 19 51 10 13432.33  1740.38 53937.96
2025 05 09 19 51 11 13432.22  1740.32 53938.00
2025 05 09 19 51 12 13432.13  1740.25 53938.05
2025 05 09 19 51 13 13432.10  1740.14 53938.09
2025 05 09 19 51 14 13432.07  1740.01 53938.14
2025 05 09 19 51 15 13432.05  1739.87 53938.18
2025 05 09 19 51 16 13432.03  1739.77 53938.22
2025 05 09 19 51 17 13432.03  1739.67 53938.27
2025 05 09 19 51 18 13432.03  1739.62 53938.32
2025 05 09 19 51 19 13432.01  1739.59 53938.37
2025 05 09 19 51 20 13431.96  1739.56 53938.41
2025 05 09 19 51 21 13431.86  1739.53 53938.46
2025 05 09 19 51 22 13431.76  1739.49 53938.51
2025 05 09 19 51 23 13431.65  1739.43 53938.55
2025 05 09 19 51 24 13431.56  1739.35 53938.58
2025 05 09 19 51 25 13431.46  1739.28 53938.61
2025 05 09 19 51 26 13431.36  1739.21 53938.65
2025 05 09 19 51 27 13431.27  1739.12 53938.68
2025 05 09 19 51 28 13431.14  1739.05 53938.71
2025 05 09 19 51 29 13430.99  1738.98 53938.75
2025 05 09 19 51 30 13430.84  1738.94 53938.79
2025 05 09 19 51 31 13430.72  1738.91 53938.82
2025 05 09 19 51 32 13430.66  1738.84 53938.85
2025 05 09 19 51 33 13430.63  1738.74 53938.88
2025 05 09 19 51 34 13430.61  1738.62 53938.90
2025 05 09 19 51 35 13430.58  1738.52 53938.94
2025 05 09 19 51 36 13430.49  1738.45 53938.98
2025 05 09 19 51 37 13430.36  1738.45 53939.04
2025 05 09 19 51 38 13430.16  1738.47 53939.08
2025 05 09 19 51 39 13429.93  1738.51 53939.14
2025 05 09 19 51 40 13429.71  1738.53 53939.18
2025 05 09 19 51 41 13429.53  1738.54 53939.22
2025 05 09 19 51 42 13429.36  1738.52 53939.25
2025 05 09 19 51 43 13429.22  1738.50 53939.28
2025 05 09 19 51 44 13429.10  1738.48 53939.30
2025 05 09 19 51 45 13429.00  1738.44 53939.32
2025 05 09 19 51 46 13428.92  1738.40 53939.34
2025 05 09 19 51 47 13428.87  1738.36 53939.35
2025 05 09 19 51 48 13428.81  1738.33 53939.37
2025 05 09 19 51 49 13428.79  1738.31 53939.39
2025 05 09 19 51 50 13428.76  1738.32 53939.41
2025 05 09 19 51 51 13428.72  1738.33 53939.43
2025 05 09 19 51 52 13428.70  1738.35 53939.45
2025 05 09 19 51 53 13428.69  1738.38 53939.46
2025 05 09 19 51 54 13428.69  1738.43 53939.47
2025 05 09 19 51 55 13428.66  1738.53 53939.49
2025 05 09 19 51 56 13428.62  1738.64 53939.52
2025 05 09 19 51 57 13428.54  1738.77 53939.55
2025 05 09 19 51 58 13428.48  1738.89 53939.55
2025 05 09 19 51 59 13428.40  1738.97 53939.56
2025 05 09 19 52 00 13428.30  1739.02 53939.56
2025 05 09 19 52 01 13428.23  1739.06 53939.56
2025 05 09 19 52 02 13428.17  1739.07 53939.56
2025 05 09 19 52 03 13428.13  1739.09 53939.55
2025 05 09 19 52 04 13428.12  1739.07 53939.55
2025 05 09 19 52 05 13428.10  1739.06 53939.54
2025 05 09 19 52 06 13428.10  1739.08 53939.54
2025 05 09 19 52 07 13428.07  1739.13 53939.55
2025 05 09 19 52 08 13428.01  1739.19 53939.55
2025 05 09 19 52 09 13427.92  1739.28 53939.54
2025 05 09 19 52 10 13427.82  1739.36 53939.54
2025 05 09 19 52 11 13427.71  1739.43 53939.53
2025 05 09 19 52 12 13427.60  1739.50 53939.52
2025 05 09 19 52 13 13427.48  1739.57 53939.52
2025 05 09 19 52 14 13427.36  1739.63 53939.51
2025 05 09 19 52 15 13427.24  1739.67 53939.49
2025 05 09 19 52 16 13427.15  1739.69 53939.47
2025 05 09 19 52 17 13427.08  1739.71 53939.46
2025 05 09 19 52 18 13427.02  1739.73 53939.42
2025 05 09 19 52 19 13426.95  1739.78 53939.40
2025 05 09 19 52 20 13426.85  1739.82 53939.38
2025 05 09 19 52 21 13426.73  1739.90 53939.36
2025 05 09 19 52 22 13426.60  1740.00 53939.34
2025 05 09 19 52 23 13426.46  1740.09 53939.32
2025 05 09 19 52 24 13426.35  1740.19 53939.30
2025 05 09 19 52 25 13426.21  1740.30 53939.27
2025 05 09 19 52 26 13426.08  1740.39 53939.25
2025 05 09 19 52 27 13425.99  1740.48 53939.21
2025 05 09 19 52 28 13425.94  1740.52 53939.18
2025 05 09 19 52 29 13425.89  1740.51 53939.14
2025 05 09 19 52 30 13425.81  1740.50 53939.11
2025 05 09 19 52 31 13425.72  1740.49 53939.08
2025 05 09 19 52 32 13425.62  1740.51 53939.05
2025 05 09 19 52 33 13425.52  1740.52 53939.01
2025 05 09 19 52 34 13425.41  1740.58 53938.98
2025 05 09 19 52 35 13425.30  1740.67 53938.94
2025 05 09 19 52 36 13425.17  1740.77 53938.90
2025 05 09 19 52 37 13425.03  1740.83 53938.86
2025 05 09 19 52 38 13424.91  1740.89 53938.81
2025 05 09 19 52 39 13424.79  1740.96 53938.76
2025 05 09 19 52 40 13424.71  1741.04 53938.71
2025 05 09 19 52 41 13424.62  1741.10 53938.67
2025 05 09 19 52 42 13424.48  1741.17 53938.62
2025 05 09 19 52 43 13424.34  1741.23 53938.57
2025 05 09 19 52 44 13424.18  1741.28 53938.52
2025 05 09 19 52 45 13424.05  1741.34 53938.44
2025 05 09 19 52 46 13423.98  1741.39 53938.38
2025 05 09 19 52 47 13423.94  1741.44 53938.30
2025 05 09 19 52 48 13423.91  1741.50 53938.24
2025 05 09 19 52 49 13423.87  1741.55 53938.18
2025 05 09 19 52 50 13423.80  1741.61 53938.11
2025 05 09 19 52 51 13423.69  1741.66 53938.05
2025 05 09 19 52 52 13423.58  1741.70 53937.97
2025 05 09 19 52 53 13423.50  1741.75 53937.89
2025 05 09 19 52 54 13423.48  1741.80 53937.81
2025 05 09 19 52 55 13423.49  1741.82 53937.73
2025 05 09 19 52 56 13423.53  1741.81 53937.64
2025 05 09 19 52 57 13423.55  1741.77 53937.56
2025 05 09 19 52 58 13423.58  1741.74 53937.48
2025 05 09 19 52 59 13423.57  1741.72 53937.40
2025 05 09 19 53 00 13423.52  1741.76 53937.33
2025 05 09 19 53 01 13423.46  1741.85 53937.25
2025 05 09 19 53 02 13423.40  1741.94 53937.19
2025 05 09 19 53 03 13423.32  1742.03 53937.12
2025 05 09 19 53 04 13423.25  1742.12 53937.05
2025 05 09 19 53 05 13423.15  1742.17 53936.98
2025 05 09 19 53 06 13423.07  1742.20 53936.90
2025 05 09 19 53 07 13423.05  1742.23 53936.81
2025 05 09 19 53 08 13423.09  1742.23 53936.71
2025 05 09 19 53 09 13423.16  1742.26 53936.63
2025 05 09 19 53 10 13423.21  1742.30 53936.54
2025 05 09 19 53 11 13423.23  1742.31 53936.45
2025 05 09 19 53 12 13423.21  1742.31 53936.37
2025 05 09 19 53 13 13423.18  1742.30 53936.29
2025 05 09 19 53 14 13423.09  1742.29 53936.21
2025 05 09 19 53 15 13423.02  1742.29 53936.12
2025 05 09 19 53 16 13422.95  1742.30 53936.05
2025 05 09 19 53 17 13422.87  1742.34 53935.96
2025 05 09 19 53 18 13422.79  1742.39 53935.88
2025 05 09 19 53 19 13422.69  1742.40 53935.79
2025 05 09 19 53 20 13422.60  1742.39 53935.70
2025 05 09 19 53 21 13422.52  1742.37 53935.61
2025 05 09 19 53 22 13422.43  1742.32 53935.50
2025 05 09 19 53 23 13422.36  1742.27 53935.40
2025 05 09 19 53 24 13422.28  1742.23 53935.32
2025 05 09 19 53 25 13422.17  1742.21 53935.23
2025 05 09 19 53 26 13422.04  1742.22 53935.14
2025 05 09 19 53 27 13421.86  1742.23 53935.06
2025 05 09 19 53 28 13421.67  1742.24 53934.98
2025 05 09 19 53 29 13421.47  1742.23 53934.89
2025 05 09 19 53 30 13421.25  1742.22 53934.82
2025 05 09 19 53 31 13421.07  1742.21 53934.72
2025 05 09 19 53 32 13420.90  1742.17 53934.64
2025 05 09 19 53 33 13420.75  1742.17 53934.55
2025 05 09 19 53 34 13420.59  1742.20 53934.47
2025 05 09 19 53 35 13420.44  1742.25 53934.39
2025 05 09 19 53 36 13420.27  1742.32 53934.32
2025 05 09 19 53 37 13420.11  1742.34 53934.24
2025 05 09 19 53 38 13419.92  1742.35 53934.17
2025 05 09 19 53 39 13419.76  1742.34 53934.07
2025 05 09 19 53 40 13419.62  1742.32 53934.00
2025 05 09 19 53 41 13419.48  1742.27 53933.90
2025 05 09 19 53 42 13419.33  1742.23 53933.81
2025 05 09 19 53 43 13419.18  1742.19 53933.72
2025 05 09 19 53 44 13418.99  1742.14 53933.65
2025 05 09 19 53 45 13418.79  1742.10 53933.57
2025 05 09 19 53 46 13418.58  1742.09 53933.50
2025 05 09 19 53 47 13418.35  1742.10 53933.42
2025 05 09 19 53 48 13418.15  1742.12 53933.34
2025 05 09 19 53 49 13417.98  1742.15 53933.27
2025 05 09 19 53 50 13417.83  1742.21 53933.18
2025 05 09 19 53 51 13417.74  1742.28 53933.09
2025 05 09 19 53 52 13417.64  1742.35 53933.03
2025 05 09 19 53 53 13417.52  1742.40 53932.94
2025 05 09 19 53 54 13417.36  1742.44 53932.86
2025 05 09 19 53 55 13417.18  1742.46 53932.78
2025 05 09 19 53 56 13416.98  1742.48 53932.69
2025 05 09 19 53 57 13416.80  1742.53 53932.61
2025 05 09 19 53 58 13416.58  1742.57 53932.54
2025 05 09 19 53 59 13416.38  1742.62 53932.46
2025 05 09 19 54 00 13416.16  1742.69 53932.39
2025 05 09 19 54 01 13415.95  1742.73 53932.31
2025 05 09 19 54 02 13415.72  1742.77 53932.24
2025 05 09 19 54 03 13415.50  1742.81 53932.15
2025 05 09 19 54 04 13415.31  1742.84 53932.06
2025 05 09 19 54 05 13415.14  1742.88 53931.97
2025 05 09 19 54 06 13415.02  1742.92 53931.88
2025 05 09 19 54 07 13414.92  1742.95 53931.77
2025 05 09 19 54 08 13414.84  1742.96 53931.69
2025 05 09 19 54 09 13414.74  1742.96 53931.59
2025 05 09 19 54 10 13414.63  1742.94 53931.51
2025 05 09 19 54 11 13414.48  1742.93 53931.43
2025 05 09 19 54 12 13414.34  1742.96 53931.35
2025 05 09 19 54 13 13414.17  1743.00 53931.28
2025 05 09 19 54 14 13413.99  1743.05 53931.21
2025 05 09 19 54 15 13413.75  1743.09 53931.14
2025 05 09 19 54 16 13413.54  1743.16 53931.06
2025 05 09 19 54 17 13413.35  1743.20 53930.98
2025 05 09 19 54 18 13413.17  1743.21 53930.90
2025 05 09 19 54 19 13413.00  1743.17 53930.83
2025 05 09 19 54 20 13412.83  1743.09 53930.75
2025 05 09 19 54 21 13412.65  1743.01 53930.66
2025 05 09 19 54 22 13412.49  1742.93 53930.58
2025 05 09 19 54 23 13412.30  1742.86 53930.49
2025 05 09 19 54 24 13412.11  1742.79 53930.41
2025 05 09 19 54 25 13411.93  1742.73 53930.33
2025 05 09 19 54 26 13411.74  1742.67 53930.25
2025 05 09 19 54 27 13411.58  1742.60 53930.16
2025 05 09 19 54 28 13411.40  1742.54 53930.09
2025 05 09 19 54 29 13411.20  1742.51 53930.03
2025 05 09 19 54 30 13411.00  1742.50 53929.95
2025 05 09 19 54 31 13410.82  1742.48 53929.88
2025 05 09 19 54 32 13410.64  1742.48 53929.82
2025 05 09 19 54 33 13410.48  1742.48 53929.74
2025 05 09 19 54 34 13410.33  1742.48 53929.66
2025 05 09 19 54 35 13410.17  1742.45 53929.60
2025 05 09 19 54 36 13409.99  1742.38 53929.53
2025 05 09 19 54 37 13409.76  1742.30 53929.46
2025 05 09 19 54 38 13409.51  1742.22 53929.39
2025 05 09 19 54 39 13409.21  1742.17 53929.32
2025 05 09 19 54 40 13408.91  1742.14 53929.25
2025 05 09 19 54 41 13408.62  1742.12 53929.19
2025 05 09 19 54 42 13408.35  1742.10 53929.12
2025 05 09 19 54 43 13408.09  1742.08 53929.06
2025 05 09 19 54 44 13407.82  1742.07 53929.01
2025 05 09 19 54 45 13407.54  1742.04 53928.95
2025 05 09 19 54 46 13407.25  1742.00 53928.91
2025 05 09 19 54 47 13406.96  1741.93 53928.85
2025 05 09 19 54 48 13406.62  1741.86 53928.82
2025 05 09 19 54 49 13406.25  1741.78 53928.78
2025 05 09 19 54 50 13405.84  1741.71 53928.74
2025 05 09 19 54 51 13405.40  1741.63 53928.70
2025 05 09 19 54 52 13404.95  1741.54 53928.65
2025 05 09 19 54 53 13404.50  1741.44 53928.61
2025 05 09 19 54 54 13404.05  1741.37 53928.59
2025 05 09 19 54 55 13403.61  1741.31 53928.56
2025 05 09 19 54 56 13403.19  1741.28 53928.53
2025 05 09 19 54 57 13402.78  1741.26 53928.52
2025 05 09 19 54 58 13402.42  1741.23 53928.48
2025 05 09 19 54 59 13402.06  1741.20 53928.45
2025 05 09 19 55 00 13401.73  1741.17 53928.43
2025 05 09 19 55 01 13401.41  1741.15 53928.42
2025 05 09 19 55 02 13401.06  1741.13 53928.40
2025 05 09 19 55 03 13400.71  1741.15 53928.40
2025 05 09 19 55 04 13400.37  1741.16 53928.40
2025 05 09 19 55 05 13400.02  1741.15 53928.40
2025 05 09 19 55 06 13399.68  1741.14 53928.40
2025 05 09 19 55 07 13399.35  1741.15 53928.41
2025 05 09 19 55 08 13399.01  1741.17 53928.41
2025 05 09 19 55 09 13398.67  1741.19 53928.41
2025 05 09 19 55 10 13398.33  1741.21 53928.42
2025 05 09 19 55 11 13397.98  1741.22 53928.43
2025 05 09 19 55 12 13397.62  1741.25 53928.45
2025 05 09 19 55 13 13397.26  1741.25 53928.44
2025 05 09 19 55 14 13396.87  1741.24 53928.47
2025 05 09 19 55 15 13396.49  1741.19 53928.48
2025 05 09 19 55 16 13396.08  1741.12 53928.50
2025 05 09 19 55 17 13395.65  1741.06 53928.53
2025 05 09 19 55 18 13395.18  1741.00 53928.55
2025 05 09 19 55 19 13394.74  1740.96 53928.59
2025 05 09 19 55 20 13394.30  1740.93 53928.61
2025 05 09 19 55 21 13393.85  1740.92 53928.63
2025 05 09 19 55 22 13393.43  1740.93 53928.66
2025 05 09 19 55 23 13393.00  1740.95 53928.70
2025 05 09 19 55 24 13392.60  1740.97 53928.73
2025 05 09 19 55 25 13392.21  1741.00 53928.77
2025 05 09 19 55 26 13391.82  1741.04 53928.78
2025 05 09 19 55 27 13391.43  1741.10 53928.83
2025 05 09 19 55 28 13391.05  1741.14 53928.87
2025 05 09 19 55 29 13390.67  1741.18 53928.91
2025 05 09 19 55 30 13390.27  1741.22 53928.95
2025 05 09 19 55 31 13389.86  1741.25 53928.99
2025 05 09 19 55 32 13389.42  1741.28 53929.03
2025 05 09 19 55 33 13388.98  1741.28 53929.07
2025 05 09 19 55 34 13388.56  1741.26 53929.10
2025 05 09 19 55 35 13388.12  1741.27 53929.13
2025 05 09 19 55 36 13387.69  1741.25 53929.17
2025 05 09 19 55 37 13387.27  1741.25 53929.21
2025 05 09 19 55 38 13386.86  1741.24 53929.24
2025 05 09 19 55 39 13386.47  1741.23 53929.27
2025 05 09 19 55 40 13386.07  1741.23 53929.31
2025 05 09 19 55 41 13385.65  1741.23 53929.35
2025 05 09 19 55 42 13385.23  1741.26 53929.41
2025 05 09 19 55 43 13384.83  1741.29 53929.44
2025 05 09 19 55 44 13384.41  1741.35 53929.49
2025 05 09 19 55 45 13383.98  1741.43 53929.54
2025 05 09 19 55 46 13383.56  1741.52 53929.59
2025 05 09 19 55 47 13383.15  1741.61 53929.65
2025 05 09 19 55 48 13382.70  1741.69 53929.70
2025 05 09 19 55 49 13382.26  1741.76 53929.74
2025 05 09 19 55 50 13381.82  1741.86 53929.78
2025 05 09 19 55 51 13381.38  1741.96 53929.82
2025 05 09 19 55 52 13380.96  1742.07 53929.86
2025 05 09 19 55 53 13380.54  1742.14 53929.89
2025 05 09 19 55 54 13380.15  1742.19 53929.93
2025 05 09 19 55 55 13379.78  1742.23 53929.97
2025 05 09 19 55 56 13379.39  1742.29 53930.00
2025 05 09 19 55 57 13379.02  1742.34 53930.04
2025 05 09 19 55 58 13378.66  1742.43 53930.07
2025 05 09 19 55 59 13378.31  1742.53 53930.12
2025 05 09 19 56 00 13377.95  1742.64 53930.18
2025 05 09 19 56 01 13377.59  1742.72 53930.23
2025 05 09 19 56 02 13377.22  1742.79 53930.27
2025 05 09 19 56 03 13376.85  1742.82 53930.31
2025 05 09 19 56 04 13376.45  1742.83 53930.35
2025 05 09 19 56 05 13376.04  1742.84 53930.41
2025 05 09 19 56 06 13375.63  1742.87 53930.45
2025 05 09 19 56 07 13375.23  1742.89 53930.49
2025 05 09 19 56 08 13374.84  1742.90 53930.53
2025 05 09 19 56 09 13374.46  1742.90 53930.57
2025 05 09 19 56 10 13374.08  1742.91 53930.62
2025 05 09 19 56 11 13373.71  1742.91 53930.66
2025 05 09 19 56 12 13373.36  1742.89 53930.71
2025 05 09 19 56 13 13373.05  1742.89 53930.75
2025 05 09 19 56 14 13372.74  1742.86 53930.79
2025 05 09 19 56 15 13372.40  1742.84 53930.83
2025 05 09 19 56 16 13372.06  1742.81 53930.88
2025 05 09 19 56 17 13371.68  1742.80 53930.93
2025 05 09 19 56 18 13371.29  1742.81 53930.97
2025 05 09 19 56 19 13370.89  1742.82 53931.01
2025 05 09 19 56 20 13370.48  1742.84 53931.05
2025 05 09 19 56 21 13370.07  1742.87 53931.09
2025 05 09 19 56 22 13369.70  1742.91 53931.15
2025 05 09 19 56 23 13369.32  1742.96 53931.19
2025 05 09 19 56 24 13369.00  1742.99 53931.23
2025 05 09 19 56 25 13368.71  1743.02 53931.25
2025 05 09 19 56 26 13368.46  1743.04 53931.29
2025 05 09 19 56 27 13368.26  1743.09 53931.32
2025 05 09 19 56 28 13368.09  1743.12 53931.36
2025 05 09 19 56 29 13367.93  1743.13 53931.39
2025 05 09 19 56 30 13367.71  1743.11 53931.44
2025 05 09 19 56 31 13367.45  1743.08 53931.48
2025 05 09 19 56 32 13367.18  1743.04 53931.53
2025 05 09 19 56 33 13366.85  1743.01 53931.57
2025 05 09 19 56 34 13366.51  1742.99 53931.62
2025 05 09 19 56 35 13366.18  1742.97 53931.67
2025 05 09 19 56 36 13365.87  1742.94 53931.70
2025 05 09 19 56 37 13365.54  1742.90 53931.73
2025 05 09 19 56 38 13365.21  1742.83 53931.77
2025 05 09 19 56 39 13364.87  1742.73 53931.82
2025 05 09 19 56 40 13364.51  1742.62 53931.86
2025 05 09 19 56 41 13364.17  1742.53 53931.90
2025 05 09 19 56 42 13363.81  1742.45 53931.95
2025 05 09 19 56 43 13363.49  1742.38 53931.99
2025 05 09 19 56 44 13363.18  1742.34 53932.04
2025 05 09 19 56 45 13362.91  1742.32 53932.10
2025 05 09 19 56 46 13362.70  1742.30 53932.14
2025 05 09 19 56 47 13362.50  1742.32 53932.20
2025 05 09 19 56 48 13362.30  1742.33 53932.26
2025 05 09 19 56 49 13362.12  1742.34 53932.32
2025 05 09 19 56 50 13361.95  1742.35 53932.38
2025 05 09 19 56 51 13361.77  1742.39 53932.43
2025 05 09 19 56 52 13361.58  1742.41 53932.48
2025 05 09 19 56 53 13361.40  1742.42 53932.54
2025 05 09 19 56 54 13361.20  1742.42 53932.61
2025 05 09 19 56 55 13360.97  1742.42 53932.67
2025 05 09 19 56 56 13360.71  1742.41 53932.73
2025 05 09 19 56 57 13360.43  1742.41 53932.79
2025 05 09 19 56 58 13360.17  1742.42 53932.85
2025 05 09 19 56 59 13359.90  1742.41 53932.91
2025 05 09 19 57 00 13359.63  1742.38 53932.97
2025 05 09 19 57 01 13359.35  1742.34 53933.03
2025 05 09 19 57 02 13359.09  1742.30 53933.08
2025 05 09 19 57 03 13358.84  1742.26 53933.15
2025 05 09 19 57 04 13358.60  1742.25 53933.20
2025 05 09 19 57 05 13358.36  1742.26 53933.26
2025 05 09 19 57 06 13358.12  1742.28 53933.32
2025 05 09 19 57 07 13357.87  1742.29 53933.38
2025 05 09 19 57 08 13357.62  1742.28 53933.43
2025 05 09 19 57 09 13357.37  1742.28 53933.49
2025 05 09 19 57 10 13357.13  1742.31 53933.55
2025 05 09 19 57 11 13356.90  1742.36 53933.58
2025 05 09 19 57 12 13356.72  1742.40 53933.62
2025 05 09 19 57 13 13356.56  1742.45 53933.65
2025 05 09 19 57 14 13356.39  1742.48 53933.70
2025 05 09 19 57 15 13356.23  1742.49 53933.74
2025 05 09 19 57 16 13356.02  1742.49 53933.78
2025 05 09 19 57 17 13355.80  1742.51 53933.83
2025 05 09 19 57 18 13355.55  1742.56 53933.87
2025 05 09 19 57 19 13355.26  1742.63 53933.90
2025 05 09 19 57 20 13354.99  1742.72 53933.94
2025 05 09 19 57 21 13354.75  1742.81 53933.97
2025 05 09 19 57 22 13354.51  1742.88 53934.00
2025 05 09 19 57 23 13354.30  1742.93 53934.01
2025 05 09 19 57 24 13354.08  1742.97 53934.05
2025 05 09 19 57 25 13353.88  1743.00 53934.06
2025 05 09 19 57 26 13353.70  1743.03 53934.07
2025 05 09 19 57 27 13353.52  1743.08 53934.08
2025 05 09 19 57 28 13353.38  1743.10 53934.09
2025 05 09 19 57 29 13353.23  1743.11 53934.11
2025 05 09 19 57 30 13353.09  1743.09 53934.12
2025 05 09 19 57 31 13352.94  1743.08 53934.13
2025 05 09 19 57 32 13352.78  1743.08 53934.16
2025 05 09 19 57 33 13352.61  1743.07 53934.20
2025 05 09 19 57 34 13352.42  1743.07 53934.23
2025 05 09 19 57 35 13352.24  1743.08 53934.27
2025 05 09 19 57 36 13352.06  1743.09 53934.30
2025 05 09 19 57 37 13351.90  1743.09 53934.32
2025 05 09 19 57 38 13351.80  1743.11 53934.35
2025 05 09 19 57 39 13351.74  1743.13 53934.35
2025 05 09 19 57 40 13351.69  1743.15 53934.37
2025 05 09 19 57 41 13351.67  1743.18 53934.38
2025 05 09 19 57 42 13351.67  1743.22 53934.39
2025 05 09 19 57 43 13351.67  1743.24 53934.38
2025 05 09 19 57 44 13351.68  1743.27 53934.38
2025 05 09 19 57 45 13351.68  1743.29 53934.38
2025 05 09 19 57 46 13351.69  1743.28 53934.38
2025 05 09 19 57 47 13351.69  1743.29 53934.38
2025 05 09 19 57 48 13351.70  1743.28 53934.38
2025 05 09 19 57 49 13351.71  1743.27 53934.37
2025 05 09 19 57 50 13351.72  1743.25 53934.37
2025 05 09 19 57 51 13351.74  1743.23 53934.35
2025 05 09 19 57 52 13351.76  1743.21 53934.34
2025 05 09 19 57 53 13351.76  1743.18 53934.34
2025 05 09 19 57 54 13351.78  1743.14 53934.33
2025 05 09 19 57 55 13351.77  1743.11 53934.32
2025 05 09 19 57 56 13351.79  1743.09 53934.33
2025 05 09 19 57 57 13351.79  1743.06 53934.34
2025 05 09 19 57 58 13351.77  1743.04 53934.33
2025 05 09 19 57 59 13351.72  1743.02 53934.35
2025 05 09 19 58 00 13351.66  1743.01 53934.35
2025 05 09 19 58 01 13351.61  1742.99 53934.36
2025 05 09 19 58 02 13351.56  1742.95 53934.36
2025 05 09 19 58 03 13351.57  1742.94 53934.37
2025 05 09 19 58 04 13351.60  1742.90 53934.37
2025 05 09 19 58 05 13351.63  1742.87 53934.38
2025 05 09 19 58 06 13351.68  1742.84 53934.38
2025 05 09 19 58 07 13351.76  1742.80 53934.39
2025 05 09 19 58 08 13351.87  1742.75 53934.39
2025 05 09 19 58 09 13351.98  1742.72 53934.39
2025 05 09 19 58 10 13352.10  1742.68 53934.39
2025 05 09 19 58 11 13352.20  1742.64 53934.39
2025 05 09 19 58 12 13352.29  1742.61 53934.40
2025 05 09 19 58 13 13352.37  1742.60 53934.40
2025 05 09 19 58 14 13352.44  1742.61 53934.40
2025 05 09 19 58 15 13352.52  1742.60 53934.40
2025 05 09 19 58 16 13352.60  1742.58 53934.41
2025 05 09 19 58 17 13352.65  1742.54 53934.43
2025 05 09 19 58 18 13352.72  1742.51 53934.43
2025 05 09 19 58 19 13352.80  1742.48 53934.45
2025 05 09 19 58 20 13352.89  1742.44 53934.46
2025 05 09 19 58 21 13352.99  1742.40 53934.47
2025 05 09 19 58 22 13353.08  1742.31 53934.48
2025 05 09 19 58 23 13353.18  1742.21 53934.50
2025 05 09 19 58 24 13353.26  1742.11 53934.50
2025 05 09 19 58 25 13353.36  1742.03 53934.52
2025 05 09 19 58 26 13353.46  1741.97 53934.52
2025 05 09 19 58 27 13353.58  1741.90 53934.52
2025 05 09 19 58 28 13353.71  1741.86 53934.53
2025 05 09 19 58 29 13353.83  1741.83 53934.53
2025 05 09 19 58 30 13353.97  1741.84 53934.54
2025 05 09 19 58 31 13354.12  1741.83 53934.54
2025 05 09 19 58 32 13354.29  1741.81 53934.54
2025 05 09 19 58 33 13354.48  1741.77 53934.54
2025 05 09 19 58 34 13354.67  1741.72 53934.54
2025 05 09 19 58 35 13354.85  1741.64 53934.54
2025 05 09 19 58 36 13355.01  1741.52 53934.55
2025 05 09 19 58 37 13355.13  1741.40 53934.56
2025 05 09 19 58 38 13355.19  1741.30 53934.59
2025 05 09 19 58 39 13355.23  1741.23 53934.61
2025 05 09 19 58 40 13355.25  1741.17 53934.60
2025 05 09 19 58 41 13355.32  1741.14 53934.61
2025 05 09 19 58 42 13355.39  1741.12 53934.62
2025 05 09 19 58 43 13355.51  1741.08 53934.62
2025 05 09 19 58 44 13355.63  1741.05 53934.63
2025 05 09 19 58 45 13355.76  1741.01 53934.64
2025 05 09 19 58 46 13355.87  1740.99 53934.65
2025 05 09 19 58 47 13355.98  1740.95 53934.66
2025 05 09 19 58 48 13356.05  1740.90 53934.66
2025 05 09 19 58 49 13356.10  1740.83 53934.68
2025 05 09 19 58 50 13356.16  1740.73 53934.69
2025 05 09 19 58 51 13356.24  1740.66 53934.70
2025 05 09 19 58 52 13356.32  1740.60 53934.70
2025 05 09 19 58 53 13356.41  1740.53 53934.71
2025 05 09 19 58 54 13356.49  1740.46 53934.72
2025 05 09 19 58 55 13356.55  1740.38 53934.73
2025 05 09 19 58 56 13356.61  1740.28 53934.75
2025 05 09 19 58 57 13356.65  1740.21 53934.76
2025 05 09 19 58 58 13356.68  1740.15 53934.77
2025 05 09 19 58 59 13356.70  1740.11 53934.78
2025 05 09 19 59 00 13356.74  1740.11 53934.79
2025 05 09 19 59 01 13356.82  1740.12 53934.80
2025 05 09 19 59 02 13356.90  1740.12 53934.82
2025 05 09 19 59 03 13357.00  1740.12 53934.82
2025 05 09 19 59 04 13357.11  1740.11 53934.83
2025 05 09 19 59 05 13357.20  1740.07 53934.84
2025 05 09 19 59 06 13357.30  1740.02 53934.86
2025 05 09 19 59 07 13357.39  1739.98 53934.87
2025 05 09 19 59 08 13357.49  1739.91 53934.87
2025 05 09 19 59 09 13357.59  1739.84 53934.87
2025 05 09 19 59 10 13357.69  1739.78 53934.89
2025 05 09 19 59 11 13357.78  1739.73 53934.89
2025 05 09 19 59 12 13357.88  1739.70 53934.91
2025 05 09 19 59 13 13357.98  1739.66 53934.92
2025 05 09 19 59 14 13358.09  1739.64 53934.94
2025 05 09 19 59 15 13358.21  1739.66 53934.96
2025 05 09 19 59 16 13358.35  1739.67 53934.98
2025 05 09 19 59 17 13358.50  1739.68 53934.98
2025 05 09 19 59 18 13358.67  1739.70 53934.99
2025 05 09 19 59 19 13358.84  1739.71 53935.00
2025 05 09 19 59 20 13359.02  1739.69 53935.02
2025 05 09 19 59 21 13359.18  1739.66 53935.01
2025 05 09 19 59 22 13359.37  1739.62 53935.02
2025 05 09 19 59 23 13359.54  1739.61 53935.03
2025 05 09 19 59 24 13359.70  1739.62 53935.03
2025 05 09 19 59 25 13359.87  1739.65 53935.03
2025 05 09 19 59 26 13360.03  1739.66 53935.02
2025 05 09 19 59 27 13360.18  1739.67 53935.02
2025 05 09 19 59 28 13360.35  1739.65 53935.02
2025 05 09 19 59 29 13360.49  1739.65 53935.01
2025 05 09 19 59 30 13360.61  1739.61 53935.01
2025 05 09 19 59 31 13360.76  1739.57 53934.97
2025 05 09 19 59 32 13360.88  1739.53 53934.97
2025 05 09 19 59 33 13361.01  1739.49 53934.95
2025 05 09 19 59 34 13361.16  1739.43 53934.94
2025 05 09 19 59 35 13361.29  1739.40 53934.92
2025 05 09 19 59 36 13361.42  1739.38 53934.91
2025 05 09 19 59 37 13361.54  1739.37 53934.91
2025 05 09 19 59 38 13361.67  1739.38 53934.89
2025 05 09 19 59 39 13361.79  1739.40 53934.89
2025 05 09 19 59 40 13361.94  1739.41 53934.88
2025 05 09 19 59 41 13362.08  1739.42 53934.88
2025 05 09 19 59 42 13362.23  1739.42 53934.86
2025 05 09 19 59 43 13362.38  1739.41 53934.85
2025 05 09 19 59 44 13362.53  1739.41 53934.84
2025 05 09 19 59 45 13362.65  1739.40 53934.83
2025 05 09 19 59 46 13362.77  1739.41 53934.83
2025 05 09 19 59 47 13362.90  1739.42 53934.82
2025 05 09 19 59 48 13363.04  1739.44 53934.80
2025 05 09 19 59 49 13363.20  1739.46 53934.79
2025 05 09 19 59 50 13363.39  1739.48 53934.78
2025 05 09 19 59 51 13363.56  1739.49 53934.77
2025 05 09 19 59 52 13363.74  1739.51 53934.76
2025 05 09 19 59 53 13363.95  1739.52 53934.75
2025 05 09 19 59 54 13364.17  1739.53 53934.72
2025 05 09 19 59 55 13364.43  1739.54 53934.71
2025 05 09 19 59 56 13364.68  1739.55 53934.70
2025 05 09 19 59 57 13364.91  1739.57 53934.67
2025 05 09 19 59 58 13365.17  1739.60 53934.65
2025 05 09 19 59 59 13365.45  1739.62 53934.62
2025 05 09 20 00 00 13365.71  1739.63 53934.60
2025 05 09 20 00 01 13365.95  1739.64 53934.58
2025 05 09 20 00 02 13366.15  1739.63 53934.57
2025 05 09 20 00 03 13366.29  1739.62 53934.54
2025 05 09 20 00 04 13366.42  1739.62 53934.53
2025 05 09 20 00 05 13366.51  1739.62 53934.52
2025 05 09 20 00 06 13366.63  1739.60 53934.50
2025 05 09 20 00 07 13366.77  1739.58 53934.48
2025 05 09 20 00 08 13366.94  1739.56 53934.47
2025 05 09 20 00 09 13367.09  1739.53 53934.45
2025 05 09 20 00 10 13367.25  1739.50 53934.44
2025 05 09 20 00 11 13367.41  1739.48 53934.43
2025 05 09 20 00 12 13367.55  1739.45 53934.44
2025 05 09 20 00 13 13367.71  1739.40 53934.43
2025 05 09 20 00 14 13367.90  1739.36 53934.41
2025 05 09 20 00 15 13368.09  1739.29 53934.40
2025 05 09 20 00 16 13368.29  1739.22 53934.39
2025 05 09 20 00 17 13368.49  1739.19 53934.40
2025 05 09 20 00 18 13368.69  1739.16 53934.39
2025 05 09 20 00 19 13368.93  1739.15 53934.37
2025 05 09 20 00 20 13369.19  1739.17 53934.38
2025 05 09 20 00 21 13369.47  1739.20 53934.38
2025 05 09 20 00 22 13369.79  1739.24 53934.38
2025 05 09 20 00 23 13370.11  1739.27 53934.38
2025 05 09 20 00 24 13370.44  1739.30 53934.37
2025 05 09 20 00 25 13370.76  1739.28 53934.36
2025 05 09 20 00 26 13371.04  1739.25 53934.35
2025 05 09 20 00 27 13371.33  1739.23 53934.35
2025 05 09 20 00 28 13371.59  1739.18 53934.34
2025 05 09 20 00 29 13371.86  1739.15 53934.33
2025 05 09 20 00 30 13372.12  1739.11 53934.32
2025 05 09 20 00 31 13372.38  1739.05 53934.31
2025 05 09 20 00 32 13372.64  1739.00 53934.32
2025 05 09 20 00 33 13372.88  1738.96 53934.31
2025 05 09 20 00 34 13373.11  1738.91 53934.32
2025 05 09 20 00 35 13373.34  1738.87 53934.32
2025 05 09 20 00 36 13373.55  1738.84 53934.33
2025 05 09 20 00 37 13373.75  1738.81 53934.35
2025 05 09 20 00 38 13373.98  1738.78 53934.36
2025 05 09 20 00 39 13374.21  1738.73 53934.37
2025 05 09 20 00 40 13374.50  1738.67 53934.38
2025 05 09 20 00 41 13374.79  1738.61 53934.39
2025 05 09 20 00 42 13375.11  1738.55 53934.40
2025 05 09 20 00 43 13375.43  1738.51 53934.42
2025 05 09 20 00 44 13375.76  1738.48 53934.42
2025 05 09 20 00 45 13376.06  1738.47 53934.45
2025 05 09 20 00 46 13376.37  1738.46 53934.46
2025 05 09 20 00 47 13376.66  1738.47 53934.48
2025 05 09 20 00 48 13376.96  1738.47 53934.51
2025 05 09 20 00 49 13377.27  1738.46 53934.53
2025 05 09 20 00 50 13377.59  1738.43 53934.56
2025 05 09 20 00 51 13377.87  1738.36 53934.59
2025 05 09 20 00 52 13378.13  1738.30 53934.62
2025 05 09 20 00 53 13378.40  1738.23 53934.65
2025 05 09 20 00 54 13378.68  1738.19 53934.68
2025 05 09 20 00 55 13378.96  1738.14 53934.72
2025 05 09 20 00 56 13379.28  1738.13 53934.74
2025 05 09 20 00 57 13379.65  1738.10 53934.78
2025 05 09 20 00 58 13380.05  1738.08 53934.82
2025 05 09 20 00 59 13380.45  1738.05 53934.86
2025 05 09 20 01 00 13380.84  1738.03 53934.90
2025 05 09 20 01 01 13381.19  1738.01 53934.95
2025 05 09 20 01 02 13381.52  1737.97 53934.99
2025 05 09 20 01 03 13381.82  1737.93 53935.05
2025 05 09 20 01 04 13382.09  1737.93 53935.10
2025 05 09 20 01 05 13382.35  1737.93 53935.15
2025 05 09 20 01 06 13382.62  1737.93 53935.20
2025 05 09 20 01 07 13382.91  1737.94 53935.25
2025 05 09 20 01 08 13383.18  1737.93 53935.30
2025 05 09 20 01 09 13383.46  1737.91 53935.36
2025 05 09 20 01 10 13383.74  1737.88 53935.41
2025 05 09 20 01 11 13384.04  1737.83 53935.46
2025 05 09 20 01 12 13384.32  1737.80 53935.52
2025 05 09 20 01 13 13384.63  1737.78 53935.58
2025 05 09 20 01 14 13384.90  1737.75 53935.64
2025 05 09 20 01 15 13385.19  1737.74 53935.69
2025 05 09 20 01 16 13385.52  1737.71 53935.74
2025 05 09 20 01 17 13385.86  1737.71 53935.81
2025 05 09 20 01 18 13386.21  1737.70 53935.88
2025 05 09 20 01 19 13386.59  1737.72 53935.94
2025 05 09 20 01 20 13386.94  1737.73 53936.01
2025 05 09 20 01 21 13387.29  1737.71 53936.07
2025 05 09 20 01 22 13387.59  1737.68 53936.15
2025 05 09 20 01 23 13387.86  1737.65 53936.22
2025 05 09 20 01 24 13388.13  1737.63 53936.28
2025 05 09 20 01 25 13388.38  1737.61 53936.36
2025 05 09 20 01 26 13388.64  1737.60 53936.43
2025 05 09 20 01 27 13388.92  1737.60 53936.50
2025 05 09 20 01 28 13389.18  1737.58 53936.58
2025 05 09 20 01 29 13389.45  1737.55 53936.67
2025 05 09 20 01 30 13389.73  1737.53 53936.76
2025 05 09 20 01 31 13389.96  1737.50 53936.84
2025 05 09 20 01 32 13390.17  1737.47 53936.92
2025 05 09 20 01 33 13390.35  1737.47 53937.02
2025 05 09 20 01 34 13390.55  1737.48 53937.11
2025 05 09 20 01 35 13390.76  1737.51 53937.21
2025 05 09 20 01 36 13390.98  1737.51 53937.29
2025 05 09 20 01 37 13391.20  1737.56 53937.39
2025 05 09 20 01 38 13391.47  1737.59 53937.48
2025 05 09 20 01 39 13391.73  1737.64 53937.57
2025 05 09 20 01 40 13392.00  1737.69 53937.67
2025 05 09 20 01 41 13392.30  1737.73 53937.77
2025 05 09 20 01 42 13392.59  1737.76 53937.86
2025 05 09 20 01 43 13392.92  1737.78 53937.94
2025 05 09 20 01 44 13393.24  1737.79 53938.02
2025 05 09 20 01 45 13393.56  1737.79 53938.11
2025 05 09 20 01 46 13393.87  1737.79 53938.19
2025 05 09 20 01 47 13394.19  1737.82 53938.28
2025 05 09 20 01 48 13394.50  1737.84 53938.37
2025 05 09 20 01 49 13394.79  1737.86 53938.46
2025 05 09 20 01 50 13395.05  1737.87 53938.55
2025 05 09 20 01 51 13395.30  1737.88 53938.65
2025 05 09 20 01 52 13395.55  1737.88 53938.74
2025 05 09 20 01 53 13395.80  1737.90 53938.84
2025 05 09 20 01 54 13396.05  1737.94 53938.94
2025 05 09 20 01 55 13396.29  1737.96 53939.04
2025 05 09 20 01 56 13396.55  1737.97 53939.14
2025 05 09 20 01 57 13396.80  1737.99 53939.25
2025 05 09 20 01 58 13397.08  1738.02 53939.33
2025 05 09 20 01 59 13397.33  1738.06 53939.42
2025 05 09 20 02 00 13397.61  1738.08 53939.52
2025 05 09 20 02 01 13397.90  1738.11 53939.60
2025 05 09 20 02 02 13398.22  1738.17 53939.70
2025 05 09 20 02 03 13398.51  1738.25 53939.80
2025 05 09 20 02 04 13398.81  1738.31 53939.90
2025 05 09 20 02 05 13399.10  1738.38 53939.99
2025 05 09 20 02 06 13399.36  1738.45 53940.09
2025 05 09 20 02 07 13399.60  1738.48 53940.18
2025 05 09 20 02 08 13399.84  1738.52 53940.29
2025 05 09 20 02 09 13400.07  1738.56 53940.38
2025 05 09 20 02 10 13400.32  1738.61 53940.48
2025 05 09 20 02 11 13400.54  1738.64 53940.57
2025 05 09 20 02 12 13400.79  1738.69 53940.67
2025 05 09 20 02 13 13401.04  1738.72 53940.77
2025 05 09 20 02 14 13401.28  1738.75 53940.87
2025 05 09 20 02 15 13401.54  1738.80 53940.96
2025 05 09 20 02 16 13401.80  1738.83 53941.06
2025 05 09 20 02 17 13402.06  1738.85 53941.16
2025 05 09 20 02 18 13402.31  1738.87 53941.25
2025 05 09 20 02 19 13402.57  1738.89 53941.34
2025 05 09 20 02 20 13402.83  1738.91 53941.44
2025 05 09 20 02 21 13403.09  1738.93 53941.55
2025 05 09 20 02 22 13403.37  1738.98 53941.65
2025 05 09 20 02 23 13403.64  1739.04 53941.77
2025 05 09 20 02 24 13403.91  1739.12 53941.88
2025 05 09 20 02 25 13404.16  1739.20 53942.00
2025 05 09 20 02 26 13404.38  1739.26 53942.12
2025 05 09 20 02 27 13404.60  1739.32 53942.23
2025 05 09 20 02 28 13404.82  1739.39 53942.33
2025 05 09 20 02 29 13405.08  1739.45 53942.44
2025 05 09 20 02 30 13405.35  1739.50 53942.54
2025 05 09 20 02 31 13405.60  1739.54 53942.62
2025 05 09 20 02 32 13405.82  1739.57 53942.71
2025 05 09 20 02 33 13406.04  1739.62 53942.80
2025 05 09 20 02 34 13406.27  1739.68 53942.89
2025 05 09 20 02 35 13406.51  1739.74 53942.98
2025 05 09 20 02 36 13406.76  1739.80 53943.07
2025 05 09 20 02 37 13407.03  1739.84 53943.14
2025 05 09 20 02 38 13407.28  1739.86 53943.23
2025 05 09 20 02 39 13407.53  1739.87 53943.33
2025 05 09 20 02 40 13407.79  1739.86 53943.40
2025 05 09 20 02 41 13408.02  1739.85 53943.48
2025 05 09 20 02 42 13408.25  1739.84 53943.57
2025 05 09 20 02 43 13408.51  1739.86 53943.66
2025 05 09 20 02 44 13408.72  1739.85 53943.75
2025 05 09 20 02 45 13408.91  1739.85 53943.84
2025 05 09 20 02 46 13409.04  1739.83 53943.94
2025 05 09 20 02 47 13409.17  1739.82 53944.03
2025 05 09 20 02 48 13409.27  1739.82 53944.13
2025 05 09 20 02 49 13409.39  1739.82 53944.20
2025 05 09 20 02 50 13409.51  1739.83 53944.28
2025 05 09 20 02 51 13409.65  1739.83 53944.36
2025 05 09 20 02 52 13409.82  1739.84 53944.45
2025 05 09 20 02 53 13410.03  1739.86 53944.51
2025 05 09 20 02 54 13410.27  1739.90 53944.57
2025 05 09 20 02 55 13410.55  1739.96 53944.63
2025 05 09 20 02 56 13410.84  1740.00 53944.70
2025 05 09 20 02 57 13411.14  1740.05 53944.76
2025 05 09 20 02 58 13411.46  1740.09 53944.82
2025 05 09 20 02 59 13411.80  1740.15 53944.88
2025 05 09 20 03 00 13412.16  1740.22 53944.95
2025 05 09 20 03 01 13412.49  1740.28 53945.01
2025 05 09 20 03 02 13412.79  1740.30 53945.06
2025 05 09 20 03 03 13413.08  1740.29 53945.12
2025 05 09 20 03 04 13413.35  1740.29 53945.17
2025 05 09 20 03 05 13413.60  1740.29 53945.22
2025 05 09 20 03 06 13413.87  1740.28 53945.27
2025 05 09 20 03 07 13414.12  1740.27 53945.34
2025 05 09 20 03 08 13414.35  1740.21 53945.39
2025 05 09 20 03 09 13414.57  1740.14 53945.43
2025 05 09 20 03 10 13414.80  1740.07 53945.50
2025 05 09 20 03 11 13415.00  1740.00 53945.57
2025 05 09 20 03 12 13415.20  1739.98 53945.62
2025 05 09 20 03 13 13415.41  1739.98 53945.68
2025 05 09 20 03 14 13415.64  1740.03 53945.74
2025 05 09 20 03 15 13415.90  1740.10 53945.80
2025 05 09 20 03 16 13416.15  1740.20 53945.86
2025 05 09 20 03 17 13416.41  1740.31 53945.89
2025 05 09 20 03 18 13416.69  1740.41 53945.92
2025 05 09 20 03 19 13416.97  1740.52 53945.96
2025 05 09 20 03 20 13417.25  1740.62 53945.99
2025 05 09 20 03 21 13417.53  1740.73 53946.02
2025 05 09 20 03 22 13417.82  1740.84 53946.05
2025 05 09 20 03 23 13418.11  1740.93 53946.07
2025 05 09 20 03 24 13418.41  1741.01 53946.09
2025 05 09 20 03 25 13418.70  1741.06 53946.11
2025 05 09 20 03 26 13418.96  1741.09 53946.14
2025 05 09 20 03 27 13419.20  1741.13 53946.16
2025 05 09 20 03 28 13419.44  1741.17 53946.19
2025 05 09 20 03 29 13419.69  1741.24 53946.23
2025 05 09 20 03 30 13419.94  1741.30 53946.25
2025 05 09 20 03 31 13420.20  1741.34 53946.26
2025 05 09 20 03 32 13420.46  1741.37 53946.28
2025 05 09 20 03 33 13420.72  1741.35 53946.29
2025 05 09 20 03 34 13420.97  1741.35 53946.30
2025 05 09 20 03 35 13421.20  1741.36 53946.30
2025 05 09 20 03 36 13421.46  1741.40 53946.31
2025 05 09 20 03 37 13421.70  1741.44 53946.32
2025 05 09 20 03 38 13421.94  1741.49 53946.33
2025 05 09 20 03 39 13422.17  1741.54 53946.33
2025 05 09 20 03 40 13422.42  1741.60 53946.33
2025 05 09 20 03 41 13422.68  1741.70 53946.32
2025 05 09 20 03 42 13422.98  1741.78 53946.31
2025 05 09 20 03 43 13423.29  1741.87 53946.29
2025 05 09 20 03 44 13423.61  1741.95 53946.27
2025 05 09 20 03 45 13423.93  1742.04 53946.25
2025 05 09 20 03 46 13424.23  1742.13 53946.24
2025 05 09 20 03 47 13424.51  1742.23 53946.22
2025 05 09 20 03 48 13424.78  1742.31 53946.20
2025 05 09 20 03 49 13425.06  1742.39 53946.17
2025 05 09 20 03 50 13425.35  1742.46 53946.14
2025 05 09 20 03 51 13425.61  1742.50 53946.11
2025 05 09 20 03 52 13425.86  1742.51 53946.08
2025 05 09 20 03 53 13426.07  1742.49 53946.05
2025 05 09 20 03 54 13426.25  1742.47 53946.04
2025 05 09 20 03 55 13426.41  1742.46 53946.01
2025 05 09 20 03 56 13426.53  1742.49 53945.99
2025 05 09 20 03 57 13426.67  1742.53 53945.98
2025 05 09 20 03 58 13426.82  1742.60 53945.95
2025 05 09 20 03 59 13427.00  1742.69 53945.93
2025 05 09 20 04 00 13427.18  1742.78 53945.90
2025 05 09 20 04 01 13427.39  1742.88 53945.86
2025 05 09 20 04 02 13427.58  1742.97 53945.83
2025 05 09 20 04 03 13427.77  1743.04 53945.80
2025 05 09 20 04 04 13427.95  1743.10 53945.77
2025 05 09 20 04 05 13428.12  1743.16 53945.74
2025 05 09 20 04 06 13428.28  1743.25 53945.71
2025 05 09 20 04 07 13428.47  1743.33 53945.67
2025 05 09 20 04 08 13428.67  1743.41 53945.65
2025 05 09 20 04 09 13428.88  1743.49 53945.62
2025 05 09 20 04 10 13429.10  1743.55 53945.60
2025 05 09 20 04 11 13429.29  1743.61 53945.58
2025 05 09 20 04 12 13429.42  1743.66 53945.56
2025 05 09 20 04 13 13429.53  1743.71 53945.52
2025 05 09 20 04 14 13429.59  1743.76 53945.49
2025 05 09 20 04 15 13429.67  1743.84 53945.45
2025 05 09 20 04 16 13429.74  1743.88 53945.42
2025 05 09 20 04 17 13429.79  1743.93 53945.39
2025 05 09 20 04 18 13429.82  1743.95 53945.35
2025 05 09 20 04 19 13429.85  1743.97 53945.32
2025 05 09 20 04 20 13429.85  1743.99 53945.28
2025 05 09 20 04 21 13429.84  1744.01 53945.25
2025 05 09 20 04 22 13429.81  1744.06 53945.22
2025 05 09 20 04 23 13429.79  1744.10 53945.19
2025 05 09 20 04 24 13429.77  1744.16 53945.17
2025 05 09 20 04 25 13429.80  1744.23 53945.14
2025 05 09 20 04 26 13429.87  1744.29 53945.11
2025 05 09 20 04 27 13429.96  1744.35 53945.08
2025 05 09 20 04 28 13430.03  1744.41 53945.04
2025 05 09 20 04 29 13430.11  1744.44 53945.01
2025 05 09 20 04 30 13430.20  1744.49 53944.98
2025 05 09 20 04 31 13430.28  1744.53 53944.96
2025 05 09 20 04 32 13430.36  1744.57 53944.93
2025 05 09 20 04 33 13430.44  1744.64 53944.88
2025 05 09 20 04 34 13430.52  1744.72 53944.87
2025 05 09 20 04 35 13430.62  1744.79 53944.84
2025 05 09 20 04 36 13430.73  1744.86 53944.81
2025 05 09 20 04 37 13430.86  1744.92 53944.77
2025 05 09 20 04 38 13430.99  1744.95 53944.75
2025 05 09 20 04 39 13431.09  1744.98 53944.71
2025 05 09 20 04 40 13431.17  1744.98 53944.68
2025 05 09 20 04 41 13431.21  1744.96 53944.65
2025 05 09 20 04 42 13431.26  1744.93 53944.64
2025 05 09 20 04 43 13431.30  1744.90 53944.62
2025 05 09 20 04 44 13431.33  1744.88 53944.61
2025 05 09 20 04 45 13431.37  1744.87 53944.59
2025 05 09 20 04 46 13431.41  1744.89 53944.58
2025 05 09 20 04 47 13431.47  1744.93 53944.58
2025 05 09 20 04 48 13431.53  1744.98 53944.58
2025 05 09 20 04 49 13431.58  1745.03 53944.56
2025 05 09 20 04 50 13431.61  1745.07 53944.54
2025 05 09 20 04 51 13431.64  1745.11 53944.54
2025 05 09 20 04 52 13431.69  1745.16 53944.53
2025 05 09 20 04 53 13431.76  1745.20 53944.52
2025 05 09 20 04 54 13431.88  1745.25 53944.51
2025 05 09 20 04 55 13432.03  1745.29 53944.49
2025 05 09 20 04 56 13432.23  1745.34 53944.47
2025 05 09 20 04 57 13432.44  1745.38 53944.48
2025 05 09 20 04 58 13432.65  1745.41 53944.47
2025 05 09 20 04 59 13432.85  1745.44 53944.46
2025 05 09 20 05 00 13433.02  1745.45 53944.46
2025 05 09 20 05 01 13433.16  1745.46 53944.46
2025 05 09 20 05 02 13433.28  1745.48 53944.46
2025 05 09 20 05 03 13433.37  1745.48 53944.46
2025 05 09 20 05 04 13433.44  1745.45 53944.45
2025 05 09 20 05 05 13433.51  1745.45 53944.45
2025 05 09 20 05 06 13433.57  1745.41 53944.46
2025 05 09 20 05 07 13433.63  1745.39 53944.45
2025 05 09 20 05 08 13433.69  1745.38 53944.45
2025 05 09 20 05 09 13433.75  1745.36 53944.46
2025 05 09 20 05 10 13433.80  1745.36 53944.46
2025 05 09 20 05 11 13433.85  1745.35 53944.46
2025 05 09 20 05 12 13433.90  1745.35 53944.48
2025 05 09 20 05 13 13433.93  1745.37 53944.48
2025 05 09 20 05 14 13433.98  1745.38 53944.49
2025 05 09 20 05 15 13434.02  1745.38 53944.49
2025 05 09 20 05 16 13434.07  1745.38 53944.50
2025 05 09 20 05 17 13434.16  1745.38 53944.50
2025 05 09 20 05 18 13434.28  1745.39 53944.49
2025 05 09 20 05 19 13434.40  1745.38 53944.48
2025 05 09 20 05 20 13434.54  1745.39 53944.49
2025 05 09 20 05 21 13434.67  1745.39 53944.49
2025 05 09 20 05 22 13434.82  1745.40 53944.47
2025 05 09 20 05 23 13434.97  1745.44 53944.48
2025 05 09 20 05 24 13435.12  1745.48 53944.47
2025 05 09 20 05 25 13435.27  1745.54 53944.45
2025 05 09 20 05 26 13435.43  1745.59 53944.44
2025 05 09 20 05 27 13435.59  1745.63 53944.42
2025 05 09 20 05 28 13435.74  1745.66 53944.41
2025 05 09 20 05 29 13435.86  1745.69 53944.39
2025 05 09 20 05 30 13435.98  1745.73 53944.38
2025 05 09 20 05 31 13436.10  1745.78 53944.37
2025 05 09 20 05 32 13436.19  1745.82 53944.36
2025 05 09 20 05 33 13436.30  1745.85 53944.35
2025 05 09 20 05 34 13436.42  1745.86 53944.33
2025 05 09 20 05 35 13436.53  1745.83 53944.31
2025 05 09 20 05 36 13436.60  1745.80 53944.28
2025 05 09 20 05 37 13436.65  1745.78 53944.27
2025 05 09 20 05 38 13436.67  1745.79 53944.25
2025 05 09 20 05 39 13436.69  1745.80 53944.23
2025 05 09 20 05 40 13436.70  1745.82 53944.21
2025 05 09 20 05 41 13436.71  1745.85 53944.19
2025 05 09 20 05 42 13436.75  1745.91 53944.17
2025 05 09 20 05 43 13436.77  1745.97 53944.14
2025 05 09 20 05 44 13436.79  1746.01 53944.11
2025 05 09 20 05 45 13436.83  1746.04 53944.08
2025 05 09 20 05 46 13436.88  1746.06 53944.04
2025 05 09 20 05 47 13436.92  1746.11 53944.01
2025 05 09 20 05 48 13436.99  1746.16 53943.96
2025 05 09 20 05 49 13437.07  1746.22 53943.92
2025 05 09 20 05 50 13437.17  1746.28 53943.87
2025 05 09 20 05 51 13437.28  1746.34 53943.82
2025 05 09 20 05 52 13437.38  1746.38 53943.77
2025 05 09 20 05 53 13437.50  1746.42 53943.71
2025 05 09 20 05 54 13437.64  1746.47 53943.66
2025 05 09 20 05 55 13437.76  1746.52 53943.60
2025 05 09 20 05 56 13437.86  1746.56 53943.54
2025 05 09 20 05 57 13437.95  1746.61 53943.49
2025 05 09 20 05 58 13438.01  1746.67 53943.44
2025 05 09 20 05 59 13438.08  1746.72 53943.39
2025 05 09 20 06 00 13438.15  1746.78 53943.32
2025 05 09 20 06 01 13438.23  1746.80 53943.27
2025 05 09 20 06 02 13438.28  1746.84 53943.22
2025 05 09 20 06 03 13438.33  1746.87 53943.16
2025 05 09 20 06 04 13438.38  1746.88 53943.09
2025 05 09 20 06 05 13438.40  1746.89 53943.03
2025 05 09 20 06 06 13438.42  1746.92 53942.97
2025 05 09 20 06 07 13438.47  1746.93 53942.90
2025 05 09 20 06 08 13438.51  1746.97 53942.83
2025 05 09 20 06 09 13438.59  1747.00 53942.76
2025 05 09 20 06 10 13438.67  1747.05 53942.71
2025 05 09 20 06 11 13438.78  1747.11 53942.64
2025 05 09 20 06 12 13438.88  1747.15 53942.57
2025 05 09 20 06 13 13438.96  1747.19 53942.49
2025 05 09 20 06 14 13439.02  1747.21 53942.42
2025 05 09 20 06 15 13439.06  1747.25 53942.35
2025 05 09 20 06 16 13439.08  1747.26 53942.29
2025 05 09 20 06 17 13439.08  1747.31 53942.21
2025 05 09 20 06 18 13439.08  1747.34 53942.13
2025 05 09 20 06 19 13439.08  1747.37 53942.06
2025 05 09 20 06 20 13439.03  1747.42 53941.98
2025 05 09 20 06 21 13438.98  1747.47 53941.91
2025 05 09 20 06 22 13438.96  1747.52 53941.83
2025 05 09 20 06 23 13438.91  1747.56 53941.77
2025 05 09 20 06 24 13438.89  1747.61 53941.68
2025 05 09 20 06 25 13438.86  1747.65 53941.59
2025 05 09 20 06 26 13438.85  1747.71 53941.52
2025 05 09 20 06 27 13438.84  1747.76 53941.44
2025 05 09 20 06 28 13438.85  1747.81 53941.36
2025 05 09 20 06 29 13438.89  1747.86 53941.28
2025 05 09 20 06 30 13438.94  1747.92 53941.20
2025 05 09 20 06 31 13438.99  1748.00 53941.13
2025 05 09 20 06 32 13439.03  1748.07 53941.05
2025 05 09 20 06 33 13439.07  1748.15 53940.97
2025 05 09 20 06 34 13439.13  1748.23 53940.88
2025 05 09 20 06 35 13439.16  1748.31 53940.80
2025 05 09 20 06 36 13439.21  1748.38 53940.71
2025 05 09 20 06 37 13439.25  1748.47 53940.62
2025 05 09 20 06 38 13439.27  1748.55 53940.53
2025 05 09 20 06 39 13439.29  1748.63 53940.44
2025 05 09 20 06 40 13439.31  1748.71 53940.34
2025 05 09 20 06 41 13439.32  1748.80 53940.23
2025 05 09 20 06 42 13439.37  1748.87 53940.14
2025 05 09 20 06 43 13439.44  1748.95 53940.04
2025 05 09 20 06 44 13439.50  1749.04 53939.94
2025 05 09 20 06 45 13439.57  1749.11 53939.84
2025 05 09 20 06 46 13439.66  1749.19 53939.75
2025 05 09 20 06 47 13439.76  1749.27 53939.64
2025 05 09 20 06 48 13439.85  1749.35 53939.52
2025 05 09 20 06 49 13439.95  1749.43 53939.42
2025 05 09 20 06 50 13440.07  1749.51 53939.32
2025 05 09 20 06 51 13440.18  1749.59 53939.20
2025 05 09 20 06 52 13440.30  1749.68 53939.08
2025 05 09 20 06 53 13440.43  1749.77 53938.98
2025 05 09 20 06 54 13440.55  1749.86 53938.88
2025 05 09 20 06 55 13440.68  1749.94 53938.77
2025 05 09 20 06 56 13440.82  1750.03 53938.64
2025 05 09 20 06 57 13440.97  1750.11 53938.53
2025 05 09 20 06 58 13441.10  1750.19 53938.41
2025 05 09 20 06 59 13441.23  1750.26 53938.30
2025 05 09 20 07 00 13441.32  1750.32 53938.20
2025 05 09 20 07 01 13441.40  1750.40 53938.09
2025 05 09 20 07 02 13441.49  1750.46 53937.97
2025 05 09 20 07 03 13441.59  1750.55 53937.88
2025 05 09 20 07 04 13441.75  1750.63 53937.76
2025 05 09 20 07 05 13441.90  1750.71 53937.65
2025 05 09 20 07 06 13442.03  1750.83 53937.54
2025 05 09 20 07 07 13442.16  1750.95 53937.44
2025 05 09 20 07 08 13442.24  1751.09 53937.34
2025 05 09 20 07 09 13442.30  1751.24 53937.24
2025 05 09 20 07 10 13442.33  1751.39 53937.13
2025 05 09 20 07 11 13442.35  1751.52 53937.02
2025 05 09 20 07 12 13442.38  1751.63 53936.91
2025 05 09 20 07 13 13442.38  1751.71 53936.80
2025 05 09 20 07 14 13442.44  1751.78 53936.67
2025 05 09 20 07 15 13442.50  1751.85 53936.56
2025 05 09 20 07 16 13442.59  1751.93 53936.45
2025 05 09 20 07 17 13442.67  1752.00 53936.34
2025 05 09 20 07 18 13442.76  1752.07 53936.24
2025 05 09 20 07 19 13442.85  1752.15 53936.13
2025 05 09 20 07 20 13442.95  1752.23 53936.02
2025 05 09 20 07 21 13443.05  1752.32 53935.90
2025 05 09 20 07 22 13443.13  1752.38 53935.80
2025 05 09 20 07 23 13443.22  1752.45 53935.70
2025 05 09 20 07 24 13443.29  1752.51 53935.58
2025 05 09 20 07 25 13443.33  1752.55 53935.47
2025 05 09 20 07 26 13443.34  1752.57 53935.38
2025 05 09 20 07 27 13443.34  1752.61 53935.27
2025 05 09 20 07 28 13443.34  1752.65 53935.17
2025 05 09 20 07 29 13443.33  1752.67 53935.07
2025 05 09 20 07 30 13443.35  1752.73 53934.98
2025 05 09 20 07 31 13443.38  1752.80 53934.90
2025 05 09 20 07 32 13443.42  1752.87 53934.82
2025 05 09 20 07 33 13443.47  1752.97 53934.73
2025 05 09 20 07 34 13443.52  1753.05 53934.65
2025 05 09 20 07 35 13443.58  1753.14 53934.55
2025 05 09 20 07 36 13443.68  1753.22 53934.45
2025 05 09 20 07 37 13443.79  1753.28 53934.35
2025 05 09 20 07 38 13443.90  1753.30 53934.25
2025 05 09 20 07 39 13444.04  1753.31 53934.15
2025 05 09 20 07 40 13444.18  1753.32 53934.05
2025 05 09 20 07 41 13444.35  1753.35 53933.96
2025 05 09 20 07 42 13444.50  1753.38 53933.86
2025 05 09 20 07 43 13444.64  1753.42 53933.78
2025 05 09 20 07 44 13444.71  1753.45 53933.70
2025 05 09 20 07 45 13444.80  1753.47 53933.62
2025 05 09 20 07 46 13444.87  1753.48 53933.52
2025 05 09 20 07 47 13444.96  1753.51 53933.43
2025 05 09 20 07 48 13445.06  1753.53 53933.34
2025 05 09 20 07 49 13445.18  1753.56 53933.26
2025 05 09 20 07 50 13445.30  1753.58 53933.15
2025 05 09 20 07 51 13445.42  1753.58 53933.07
2025 05 09 20 07 52 13445.52  1753.54 53932.98
2025 05 09 20 07 53 13445.63  1753.49 53932.89
2025 05 09 20 07 54 13445.72  1753.46 53932.80
2025 05 09 20 07 55 13445.81  1753.43 53932.72
2025 05 09 20 07 56 13445.90  1753.40 53932.64
2025 05 09 20 07 57 13445.99  1753.36 53932.58
2025 05 09 20 07 58 13446.07  1753.34 53932.50
2025 05 09 20 07 59 13446.18  1753.33 53932.42
2025 05 09 20 08 00 13446.30  1753.30 53932.34
2025 05 09 20 08 01 13446.43  1753.28 53932.28
2025 05 09 20 08 02 13446.58  1753.27 53932.20
2025 05 09 20 08 03 13446.73  1753.23 53932.15
2025 05 09 20 08 04 13446.87  1753.21 53932.08
2025 05 09 20 08 05 13447.02  1753.19 53932.00
2025 05 09 20 08 06 13447.19  1753.16 53931.93
2025 05 09 20 08 07 13447.36  1753.15 53931.87
2025 05 09 20 08 08 13447.54  1753.15 53931.81
2025 05 09 20 08 09 13447.71  1753.15 53931.75
2025 05 09 20 08 10 13447.88  1753.16 53931.68
2025 05 09 20 08 11 13448.05  1753.16 53931.61
2025 05 09 20 08 12 13448.22  1753.13 53931.54
2025 05 09 20 08 13 13448.37  1753.08 53931.47
2025 05 09 20 08 14 13448.51  1753.01 53931.40
2025 05 09 20 08 15 13448.63  1752.93 53931.34
2025 05 09 20 08 16 13448.68  1752.87 53931.28
2025 05 09 20 08 17 13448.72  1752.82 53931.22
2025 05 09 20 08 18 13448.77  1752.79 53931.16
2025 05 09 20 08 19 13448.83  1752.76 53931.10
2025 05 09 20 08 20 13448.91  1752.74 53931.03
2025 05 09 20 08 21 13449.03  1752.73 53930.97
2025 05 09 20 08 22 13449.18  1752.72 53930.90
2025 05 09 20 08 23 13449.34  1752.70 53930.84
2025 05 09 20 08 24 13449.52  1752.71 53930.78
2025 05 09 20 08 25 13449.67  1752.69 53930.70
2025 05 09 20 08 26 13449.82  1752.67 53930.63
2025 05 09 20 08 27 13449.96  1752.63 53930.56
2025 05 09 20 08 28 13450.09  1752.58 53930.48
2025 05 09 20 08 29 13450.20  1752.51 53930.41
2025 05 09 20 08 30 13450.32  1752.46 53930.34
2025 05 09 20 08 31 13450.42  1752.39 53930.27
2025 05 09 20 08 32 13450.52  1752.35 53930.20
2025 05 09 20 08 33 13450.62  1752.31 53930.14
2025 05 09 20 08 34 13450.71  1752.25 53930.06
2025 05 09 20 08 35 13450.79  1752.22 53929.99
2025 05 09 20 08 36 13450.89  1752.18 53929.91
2025 05 09 20 08 37 13450.98  1752.15 53929.84
2025 05 09 20 08 38 13451.08  1752.13 53929.77
2025 05 09 20 08 39 13451.18  1752.11 53929.68
2025 05 09 20 08 40 13451.28  1752.10 53929.61
2025 05 09 20 08 41 13451.36  1752.09 53929.53
2025 05 09 20 08 42 13451.41  1752.07 53929.45
2025 05 09 20 08 43 13451.47  1752.06 53929.37
2025 05 09 20 08 44 13451.49  1752.04 53929.29
2025 05 09 20 08 45 13451.53  1752.03 53929.21
2025 05 09 20 08 46 13451.56  1752.00 53929.12
2025 05 09 20 08 47 13451.56  1751.97 53929.04
2025 05 09 20 08 48 13451.59  1751.95 53928.97
2025 05 09 20 08 49 13451.62  1751.94 53928.88
2025 05 09 20 08 50 13451.65  1751.93 53928.79
2025 05 09 20 08 51 13451.68  1751.91 53928.70
2025 05 09 20 08 52 13451.71  1751.89 53928.61
2025 05 09 20 08 53 13451.73  1751.88 53928.51
2025 05 09 20 08 54 13451.77  1751.83 53928.43
2025 05 09 20 08 55 13451.79  1751.79 53928.34
2025 05 09 20 08 56 13451.82  1751.74 53928.24
2025 05 09 20 08 57 13451.86  1751.67 53928.15
2025 05 09 20 08 58 13451.92  1751.60 53928.05
2025 05 09 20 08 59 13451.99  1751.53 53927.96
2025 05 09 20 09 00 13452.07  1751.45 53927.85
2025 05 09 20 09 01 13452.13  1751.35 53927.76
2025 05 09 20 09 02 13452.19  1751.26 53927.65
2025 05 09 20 09 03 13452.25  1751.16 53927.54
2025 05 09 20 09 04 13452.29  1751.07 53927.46
2025 05 09 20 09 05 13452.33  1750.99 53927.34
2025 05 09 20 09 06 13452.37  1750.93 53927.24
2025 05 09 20 09 07 13452.44  1750.88 53927.14
2025 05 09 20 09 08 13452.54  1750.82 53927.03
2025 05 09 20 09 09 13452.65  1750.75 53926.91
2025 05 09 20 09 10 13452.75  1750.70 53926.81
2025 05 09 20 09 11 13452.86  1750.64 53926.69
2025 05 09 20 09 12 13452.95  1750.60 53926.58
2025 05 09 20 09 13 13453.04  1750.55 53926.46
2025 05 09 20 09 14 13453.14  1750.50 53926.34
2025 05 09 20 09 15 13453.25  1750.45 53926.22
2025 05 09 20 09 16 13453.35  1750.38 53926.09
2025 05 09 20 09 17 13453.44  1750.32 53925.97
2025 05 09 20 09 18 13453.51  1750.25 53925.85
2025 05 09 20 09 19 13453.57  1750.19 53925.74
2025 05 09 20 09 20 13453.60  1750.13 53925.61
2025 05 09 20 09 21 13453.63  1750.06 53925.49
2025 05 09 20 09 22 13453.70  1750.01 53925.36
2025 05 09 20 09 23 13453.76  1749.94 53925.24
2025 05 09 20 09 24 13453.83  1749.90 53925.11
2025 05 09 20 09 25 13453.88  1749.84 53924.99
2025 05 09 20 09 26 13453.93  1749.80 53924.87
2025 05 09 20 09 27 13453.98  1749.74 53924.74
2025 05 09 20 09 28 13454.02  1749.68 53924.62
2025 05 09 20 09 29 13454.08  1749.61 53924.50
2025 05 09 20 09 30 13454.15  1749.54 53924.37
2025 05 09 20 09 31 13454.22  1749.46 53924.25
2025 05 09 20 09 32 13454.29  1749.40 53924.14
2025 05 09 20 09 33 13454.36  1749.34 53924.02
2025 05 09 20 09 34 13454.43  1749.27 53923.89
2025 05 09 20 09 35 13454.50  1749.18 53923.77
2025 05 09 20 09 36 13454.59  1749.07 53923.64
2025 05 09 20 09 37 13454.70  1748.96 53923.52
2025 05 09 20 09 38 13454.80  1748.84 53923.39
2025 05 09 20 09 39 13454.90  1748.75 53923.28
2025 05 09 20 09 40 13454.96  1748.66 53923.15
2025 05 09 20 09 41 13455.03  1748.57 53923.03
2025 05 09 20 09 42 13455.10  1748.49 53922.91
2025 05 09 20 09 43 13455.18  1748.39 53922.79
2025 05 09 20 09 44 13455.26  1748.29 53922.67
2025 05 09 20 09 45 13455.35  1748.18 53922.55
2025 05 09 20 09 46 13455.43  1748.06 53922.44
2025 05 09 20 09 47 13455.49  1747.92 53922.32
2025 05 09 20 09 48 13455.56  1747.80 53922.20
2025 05 09 20 09 49 13455.62  1747.69 53922.08
2025 05 09 20 09 50 13455.68  1747.60 53921.96
2025 05 09 20 09 51 13455.75  1747.52 53921.84
2025 05 09 20 09 52 13455.84  1747.44 53921.71
2025 05 09 20 09 53 13455.91  1747.36 53921.59
2025 05 09 20 09 54 13455.97  1747.25 53921.47
2025 05 09 20 09 55 13456.00  1747.16 53921.35
2025 05 09 20 09 56 13456.03  1747.07 53921.24
2025 05 09 20 09 57 13456.05  1746.98 53921.12
2025 05 09 20 09 58 13456.08  1746.87 53921.01
2025 05 09 20 09 59 13456.13  1746.74 53920.91
2025 05 09 20 10 00 13456.15  1746.62 53920.80
2025 05 09 20 10 01 13456.18  1746.49 53920.69
2025 05 09 20 10 02 13456.19  1746.36 53920.57
2025 05 09 20 10 03 13456.19  1746.24 53920.47
2025 05 09 20 10 04 13456.18  1746.14 53920.37
2025 05 09 20 10 05 13456.14  1746.03 53920.27
2025 05 09 20 10 06 13456.10  1745.90 53920.17
2025 05 09 20 10 07 13456.06  1745.77 53920.08
2025 05 09 20 10 08 13455.99  1745.62 53919.99
2025 05 09 20 10 09 13455.92  1745.50 53919.89
2025 05 09 20 10 10 13455.87  1745.38 53919.80
2025 05 09 20 10 11 13455.79  1745.28 53919.72
2025 05 09 20 10 12 13455.71  1745.19 53919.63
2025 05 09 20 10 13 13455.60  1745.12 53919.55
2025 05 09 20 10 14 13455.48  1745.02 53919.47
2025 05 09 20 10 15 13455.36  1744.96 53919.38
2025 05 09 20 10 16 13455.24  1744.87 53919.30
2025 05 09 20 10 17 13455.07  1744.81 53919.22
2025 05 09 20 10 18 13454.91  1744.74 53919.14
2025 05 09 20 10 19 13454.77  1744.66 53919.07
2025 05 09 20 10 20 13454.63  1744.58 53919.01
2025 05 09 20 10 21 13454.48  1744.49 53918.93
2025 05 09 20 10 22 13454.33  1744.43 53918.87
2025 05 09 20 10 23 13454.19  1744.39 53918.81
2025 05 09 20 10 24 13454.05  1744.34 53918.75
2025 05 09 20 10 25 13453.93  1744.30 53918.68
2025 05 09 20 10 26 13453.81  1744.25 53918.63
2025 05 09 20 10 27 13453.68  1744.19 53918.57
2025 05 09 20 10 28 13453.55  1744.15 53918.51
2025 05 09 20 10 29 13453.43  1744.10 53918.46
2025 05 09 20 10 30 13453.29  1744.07 53918.40
2025 05 09 20 10 31 13453.16  1744.04 53918.35
2025 05 09 20 10 32 13453.04  1744.01 53918.30
2025 05 09 20 10 33 13452.95  1743.98 53918.25
2025 05 09 20 10 34 13452.86  1743.97 53918.20
2025 05 09 20 10 35 13452.78  1743.95 53918.15
2025 05 09 20 10 36 13452.71  1743.92 53918.11
2025 05 09 20 10 37 13452.62  1743.90 53918.06
2025 05 09 20 10 38 13452.55  1743.86 53918.01
2025 05 09 20 10 39 13452.46  1743.84 53917.97
2025 05 09 20 10 40 13452.37  1743.81 53917.95
2025 05 09 20 10 41 13452.26  1743.77 53917.90
2025 05 09 20 10 42 13452.13  1743.73 53917.87
2025 05 09 20 10 43 13452.02  1743.68 53917.84
2025 05 09 20 10 44 13451.89  1743.66 53917.81
2025 05 09 20 10 45 13451.79  1743.66 53917.78
2025 05 09 20 10 46 13451.73  1743.69 53917.75
2025 05 09 20 10 47 13451.68  1743.72 53917.72
2025 05 09 20 10 48 13451.66  1743.74 53917.69
2025 05 09 20 10 49 13451.64  1743.78 53917.67
2025 05 09 20 10 50 13451.63  1743.82 53917.63
2025 05 09 20 10 51 13451.63  1743.84 53917.60
2025 05 09 20 10 52 13451.65  1743.87 53917.56
2025 05 09 20 10 53 13451.66  1743.89 53917.54
2025 05 09 20 10 54 13451.66  1743.92 53917.51
2025 05 09 20 10 55 13451.66  1743.95 53917.47
2025 05 09 20 10 56 13451.66  1744.00 53917.45
2025 05 09 20 10 57 13451.67  1744.07 53917.43
2025 05 09 20 10 58 13451.67  1744.12 53917.40
2025 05 09 20 10 59 13451.66  1744.15 53917.38
2025 05 09 20 11 00 13451.64  1744.18 53917.35
2025 05 09 20 11 01 13451.60  1744.19 53917.34
2025 05 09 20 11 02 13451.55  1744.21 53917.32
2025 05 09 20 11 03 13451.52  1744.23 53917.29
2025 05 09 20 11 04 13451.50  1744.26 53917.27
2025 05 09 20 11 05 13451.48  1744.28 53917.25
2025 05 09 20 11 06 13451.48  1744.32 53917.25
2025 05 09 20 11 07 13451.49  1744.35 53917.24
2025 05 09 20 11 08 13451.53  1744.35 53917.23
2025 05 09 20 11 09 13451.54  1744.34 53917.21
2025 05 09 20 11 10 13451.55  1744.32 53917.21
2025 05 09 20 11 11 13451.55  1744.30 53917.20
2025 05 09 20 11 12 13451.56  1744.30 53917.19
2025 05 09 20 11 13 13451.56  1744.30 53917.20
2025 05 09 20 11 14 13451.59  1744.29 53917.17
2025 05 09 20 11 15 13451.58  1744.30 53917.17
2025 05 09 20 11 16 13451.58  1744.31 53917.18
2025 05 09 20 11 17 13451.57  1744.35 53917.17
2025 05 09 20 11 18 13451.58  1744.40 53917.16
2025 05 09 20 11 19 13451.58  1744.42 53917.16
2025 05 09 20 11 20 13451.60  1744.44 53917.14
2025 05 09 20 11 21 13451.62  1744.48 53917.14
2025 05 09 20 11 22 13451.64  1744.51 53917.15
2025 05 09 20 11 23 13451.66  1744.54 53917.14
2025 05 09 20 11 24 13451.66  1744.55 53917.13
2025 05 09 20 11 25 13451.67  1744.56 53917.13
2025 05 09 20 11 26 13451.67  1744.58 53917.13
2025 05 09 20 11 27 13451.66  1744.59 53917.13
2025 05 09 20 11 28 13451.64  1744.62 53917.14
2025 05 09 20 11 29 13451.62  1744.66 53917.14
2025 05 09 20 11 30 13451.61  1744.70 53917.14
2025 05 09 20 11 31 13451.58  1744.74 53917.15
2025 05 09 20 11 32 13451.57  1744.78 53917.16
2025 05 09 20 11 33 13451.58  1744.80 53917.14
2025 05 09 20 11 34 13451.60  1744.81 53917.15
2025 05 09 20 11 35 13451.62  1744.81 53917.14
2025 05 09 20 11 36 13451.64  1744.83 53917.14
2025 05 09 20 11 37 13451.67  1744.87 53917.14
2025 05 09 20 11 38 13451.69  1744.91 53917.13
2025 05 09 20 11 39 13451.72  1744.94 53917.13
2025 05 09 20 11 40 13451.75  1744.97 53917.13
2025 05 09 20 11 41 13451.77  1745.01 53917.12
2025 05 09 20 11 42 13451.80  1745.01 53917.11
2025 05 09 20 11 43 13451.83  1745.00 53917.11
2025 05 09 20 11 44 13451.83  1745.00 53917.10
2025 05 09 20 11 45 13451.83  1744.99 53917.10
2025 05 09 20 11 46 13451.81  1744.97 53917.09
2025 05 09 20 11 47 13451.77  1744.98 53917.09
2025 05 09 20 11 48 13451.73  1745.01 53917.08
2025 05 09 20 11 49 13451.70  1745.03 53917.07
2025 05 09 20 11 50 13451.65  1745.03 53917.06
2025 05 09 20 11 51 13451.57  1745.01 53917.06
2025 05 09 20 11 52 13451.51  1745.00 53917.05
2025 05 09 20 11 53 13451.44  1744.99 53917.04
2025 05 09 20 11 54 13451.37  1745.02 53917.03
2025 05 09 20 11 55 13451.30  1745.03 53917.03
2025 05 09 20 11 56 13451.23  1745.06 53917.02
2025 05 09 20 11 57 13451.19  1745.09 53917.00
2025 05 09 20 11 58 13451.16  1745.10 53917.00
2025 05 09 20 11 59 13451.12  1745.09 53916.99
2025 05 09 20 12 00 13451.07  1745.08 53916.98
2025 05 09 20 12 01 13451.00  1745.09 53916.98
2025 05 09 20 12 02 13450.93  1745.10 53916.97
2025 05 09 20 12 03 13450.88  1745.11 53916.96
2025 05 09 20 12 04 13450.86  1745.10 53916.94
2025 05 09 20 12 05 13450.85  1745.07 53916.93
2025 05 09 20 12 06 13450.83  1745.03 53916.92
2025 05 09 20 12 07 13450.78  1744.97 53916.91
2025 05 09 20 12 08 13450.69  1744.93 53916.91
2025 05 09 20 12 09 13450.60  1744.89 53916.89
2025 05 09 20 12 10 13450.56  1744.86 53916.88
2025 05 09 20 12 11 13450.53  1744.81 53916.87
2025 05 09 20 12 12 13450.50  1744.75 53916.85
2025 05 09 20 12 13 13450.44  1744.72 53916.83
2025 05 09 20 12 14 13450.38  1744.69 53916.82
2025 05 09 20 12 15 13450.32  1744.66 53916.80
2025 05 09 20 12 16 13450.25  1744.62 53916.79
2025 05 09 20 12 17 13450.17  1744.60 53916.77
2025 05 09 20 12 18 13450.05  1744.59 53916.76
2025 05 09 20 12 19 13449.93  1744.57 53916.74
2025 05 09 20 12 20 13449.79  1744.56 53916.72
2025 05 09 20 12 21 13449.71  1744.52 53916.71
2025 05 09 20 12 22 13449.64  1744.46 53916.69
2025 05 09 20 12 23 13449.58  1744.38 53916.66
2025 05 09 20 12 24 13449.50  1744.33 53916.64
2025 05 09 20 12 25 13449.45  1744.30 53916.61
2025 05 09 20 12 26 13449.41  1744.27 53916.60
2025 05 09 20 12 27 13449.37  1744.29 53916.58
2025 05 09 20 12 28 13449.31  1744.31 53916.55
2025 05 09 20 12 29 13449.23  1744.34 53916.52
2025 05 09 20 12 30 13449.16  1744.37 53916.48
2025 05 09 20 12 31 13449.11  1744.38 53916.47
2025 05 09 20 12 32 13449.06  1744.38 53916.43
2025 05 09 20 12 33 13448.99  1744.38 53916.40
2025 05 09 20 12 34 13448.91  1744.39 53916.36
2025 05 09 20 12 35 13448.83  1744.39 53916.34
2025 05 09 20 12 36 13448.73  1744.40 53916.30
2025 05 09 20 12 37 13448.63  1744.39 53916.25
2025 05 09 20 12 38 13448.51  1744.42 53916.23
2025 05 09 20 12 39 13448.39  1744.47 53916.20
2025 05 09 20 12 40 13448.27  1744.49 53916.17
2025 05 09 20 12 41 13448.16  1744.52 53916.13
2025 05 09 20 12 42 13448.03  1744.53 53916.09
2025 05 09 20 12 43 13447.88  1744.57 53916.07
2025 05 09 20 12 44 13447.69  1744.64 53916.04
2025 05 09 20 12 45 13447.50  1744.71 53916.01
2025 05 09 20 12 46 13447.33  1744.77 53915.98
2025 05 09 20 12 47 13447.16  1744.80 53915.95
2025 05 09 20 12 48 13446.99  1744.82 53915.92
2025 05 09 20 12 49 13446.78  1744.86 53915.90
2025 05 09 20 12 50 13446.58  1744.93 53915.86
2025 05 09 20 12 51 13446.37  1744.98 53915.84
2025 05 09 20 12 52 13446.17  1745.02 53915.81
2025 05 09 20 12 53 13445.96  1745.06 53915.80
2025 05 09 20 12 54 13445.75  1745.11 53915.76
2025 05 09 20 12 55 13445.56  1745.14 53915.73
2025 05 09 20 12 56 13445.35  1745.16 53915.70
2025 05 09 20 12 57 13445.16  1745.17 53915.67
2025 05 09 20 12 58 13444.94  1745.16 53915.65
2025 05 09 20 12 59 13444.68  1745.16 53915.62
2025 05 09 20 13 00 13444.41  1745.16 53915.61
2025 05 09 20 13 01 13444.11  1745.17 53915.59
2025 05 09 20 13 02 13443.79  1745.21 53915.57
2025 05 09 20 13 03 13443.46  1745.25 53915.56
2025 05 09 20 13 04 13443.17  1745.29 53915.53
2025 05 09 20 13 05 13442.87  1745.37 53915.52
2025 05 09 20 13 06 13442.60  1745.42 53915.50
2025 05 09 20 13 07 13442.33  1745.47 53915.47
2025 05 09 20 13 08 13442.06  1745.53 53915.46
2025 05 09 20 13 09 13441.81  1745.59 53915.44
2025 05 09 20 13 10 13441.55  1745.65 53915.42
2025 05 09 20 13 11 13441.31  1745.74 53915.40
2025 05 09 20 13 12 13441.12  1745.81 53915.37
2025 05 09 20 13 13 13440.94  1745.85 53915.34
2025 05 09 20 13 14 13440.77  1745.88 53915.32
2025 05 09 20 13 15 13440.55  1745.91 53915.29
2025 05 09 20 13 16 13440.34  1745.98 53915.26
2025 05 09 20 13 17 13440.14  1746.02 53915.25
2025 05 09 20 13 18 13439.95  1746.03 53915.23
2025 05 09 20 13 19 13439.73  1746.02 53915.20
2025 05 09 20 13 20 13439.49  1746.00 53915.20
2025 05 09 20 13 21 13439.24  1745.97 53915.17
2025 05 09 20 13 22 13438.95  1745.97 53915.16
2025 05 09 20 13 23 13438.65  1745.94 53915.14
2025 05 09 20 13 24 13438.35  1745.95 53915.14
2025 05 09 20 13 25 13438.03  1745.97 53915.14
2025 05 09 20 13 26 13437.70  1745.97 53915.12
2025 05 09 20 13 27 13437.40  1746.00 53915.11
2025 05 09 20 13 28 13437.11  1746.04 53915.11
2025 05 09 20 13 29 13436.84  1746.05 53915.09
2025 05 09 20 13 30 13436.58  1746.06 53915.09
2025 05 09 20 13 31 13436.34  1746.07 53915.09
2025 05 09 20 13 32 13436.11  1746.08 53915.07
2025 05 09 20 13 33 13435.90  1746.08 53915.07
2025 05 09 20 13 34 13435.68  1746.10 53915.06
2025 05 09 20 13 35 13435.48  1746.14 53915.04
2025 05 09 20 13 36 13435.28  1746.17 53915.03
2025 05 09 20 13 37 13435.11  1746.21 53915.01
2025 05 09 20 13 38 13434.96  1746.25 53914.99
2025 05 09 20 13 39 13434.81  1746.25 53914.98
2025 05 09 20 13 40 13434.66  1746.24 53914.98
2025 05 09 20 13 41 13434.51  1746.25 53914.96
2025 05 09 20 13 42 13434.35  1746.27 53914.95
2025 05 09 20 13 43 13434.22  1746.27 53914.93
2025 05 09 20 13 44 13434.08  1746.28 53914.90
2025 05 09 20 13 45 13433.93  1746.28 53914.90
2025 05 09 20 13 46 13433.78  1746.30 53914.88
2025 05 09 20 13 47 13433.63  1746.33 53914.86
2025 05 09 20 13 48 13433.49  1746.36 53914.84
2025 05 09 20 13 49 13433.36  1746.38 53914.82
2025 05 09 20 13 50 13433.23  1746.42 53914.80
2025 05 09 20 13 51 13433.09  1746.45 53914.78
2025 05 09 20 13 52 13432.98  1746.50 53914.75
2025 05 09 20 13 53 13432.87  1746.56 53914.75
2025 05 09 20 13 54 13432.76  1746.63 53914.72
2025 05 09 20 13 55 13432.66  1746.71 53914.70
2025 05 09 20 13 56 13432.57  1746.77 53914.68
2025 05 09 20 13 57 13432.48  1746.80 53914.64
2025 05 09 20 13 58 13432.37  1746.82 53914.62
2025 05 09 20 13 59 13432.27  1746.86 53914.59
2025 05 09 20 14 00 13432.14  1746.88 53914.57
2025 05 09 20 14 01 13432.02  1746.91 53914.54
2025 05 09 20 14 02 13431.88  1746.91 53914.52
2025 05 09 20 14 03 13431.75  1746.91 53914.50
2025 05 09 20 14 04 13431.59  1746.94 53914.47
2025 05 09 20 14 05 13431.47  1746.99 53914.44
2025 05 09 20 14 06 13431.36  1747.04 53914.43
2025 05 09 20 14 07 13431.27  1747.10 53914.40
2025 05 09 20 14 08 13431.17  1747.14 53914.37
2025 05 09 20 14 09 13431.07  1747.17 53914.35
2025 05 09 20 14 10 13430.96  1747.20 53914.33
2025 05 09 20 14 11 13430.87  1747.24 53914.31
2025 05 09 20 14 12 13430.80  1747.27 53914.27
2025 05 09 20 14 13 13430.74  1747.28 53914.25
2025 05 09 20 14 14 13430.68  1747.30 53914.21
2025 05 09 20 14 15 13430.61  1747.32 53914.19
2025 05 09 20 14 16 13430.55  1747.34 53914.17
2025 05 09 20 14 17 13430.46  1747.37 53914.15
2025 05 09 20 14 18 13430.36  1747.44 53914.14
2025 05 09 20 14 19 13430.27  1747.47 53914.10
2025 05 09 20 14 20 13430.16  1747.50 53914.08
2025 05 09 20 14 21 13430.04  1747.53 53914.06
2025 05 09 20 14 22 13429.89  1747.55 53914.05
2025 05 09 20 14 23 13429.74  1747.59 53914.04
2025 05 09 20 14 24 13429.58  1747.62 53914.01
2025 05 09 20 14 25 13429.41  1747.65 53913.99
2025 05 09 20 14 26 13429.25  1747.67 53913.97
2025 05 09 20 14 27 13429.10  1747.68 53913.93
2025 05 09 20 14 28 13428.96  1747.69 53913.91
2025 05 09 20 14 29 13428.85  1747.70 53913.89
2025 05 09 20 14 30 13428.75  1747.71 53913.85
2025 05 09 20 14 31 13428.63  1747.71 53913.82
2025 05 09 20 14 32 13428.52  1747.74 53913.80
2025 05 09 20 14 33 13428.40  1747.74 53913.77
2025 05 09 20 14 34 13428.28  1747.77 53913.75
2025 05 09 20 14 35 13428.16  1747.79 53913.73
2025 05 09 20 14 36 13428.03  1747.82 53913.70
2025 05 09 20 14 37 13427.91  1747.83 53913.67
2025 05 09 20 14 38 13427.80  1747.84 53913.64
2025 05 09 20 14 39 13427.67  1747.82 53913.61
2025 05 09 20 14 40 13427.54  1747.82 53913.59
2025 05 09 20 14 41 13427.40  1747.80 53913.55
2025 05 09 20 14 42 13427.25  1747.77 53913.54
2025 05 09 20 14 43 13427.08  1747.74 53913.51
2025 05 09 20 14 44 13426.92  1747.73 53913.49
2025 05 09 20 14 45 13426.74  1747.74 53913.47
2025 05 09 20 14 46 13426.57  1747.72 53913.46
2025 05 09 20 14 47 13426.39  1747.70 53913.44
2025 05 09 20 14 48 13426.21  1747.67 53913.42
2025 05 09 20 14 49 13426.04  1747.65 53913.39
2025 05 09 20 14 50 13425.85  1747.64 53913.37
2025 05 09 20 14 51 13425.65  1747.64 53913.35
2025 05 09 20 14 52 13425.45  1747.64 53913.34
2025 05 09 20 14 53 13425.26  1747.63 53913.31
2025 05 09 20 14 54 13425.10  1747.62 53913.29
2025 05 09 20 14 55 13424.94  1747.61 53913.26
2025 05 09 20 14 56 13424.83  1747.60 53913.23
2025 05 09 20 14 57 13424.72  1747.58 53913.20
2025 05 09 20 14 58 13424.63  1747.57 53913.18
2025 05 09 20 14 59 13424.55  1747.53 53913.15
2025 05 09 20 15 00 13424.52  1747.51 53913.11
2025 05 09 20 15 01 13424.47  1747.50 53913.09
2025 05 09 20 15 02 13424.38  1747.48 53913.06
2025 05 09 20 15 03 13424.31  1747.48 53913.03
2025 05 09 20 15 04 13424.25  1747.48 53913.01
2025 05 09 20 15 05 13424.20  1747.47 53912.99
2025 05 09 20 15 06 13424.13  1747.46 53912.96
2025 05 09 20 15 07 13424.07  1747.45 53912.93
2025 05 09 20 15 08 13424.01  1747.43 53912.90
2025 05 09 20 15 09 13423.94  1747.42 53912.89
2025 05 09 20 15 10 13423.83  1747.40 53912.86
2025 05 09 20 15 11 13423.73  1747.38 53912.84
2025 05 09 20 15 12 13423.63  1747.34 53912.83
2025 05 09 20 15 13 13423.50  1747.31 53912.82
2025 05 09 20 15 14 13423.36  1747.30 53912.80
2025 05 09 20 15 15 13423.22  1747.27 53912.78
2025 05 09 20 15 16 13423.08  1747.24 53912.76
2025 05 09 20 15 17 13422.97  1747.20 53912.74
2025 05 09 20 15 18 13422.84  1747.16 53912.72
2025 05 09 20 15 19 13422.72  1747.15 53912.71
2025 05 09 20 15 20 13422.61  1747.12 53912.68
2025 05 09 20 15 21 13422.52  1747.10 53912.67
2025 05 09 20 15 22 13422.42  1747.08 53912.66
2025 05 09 20 15 23 13422.32  1747.04 53912.63
2025 05 09 20 15 24 13422.23  1747.00 53912.60
2025 05 09 20 15 25 13422.13  1746.96 53912.59
2025 05 09 20 15 26 13422.02  1746.92 53912.58
2025 05 09 20 15 27 13421.92  1746.87 53912.57
2025 05 09 20 15 28 13421.82  1746.83 53912.56
2025 05 09 20 15 29 13421.72  1746.78 53912.55
2025 05 09 20 15 30 13421.62  1746.72 53912.54
2025 05 09 20 15 31 13421.52  1746.67 53912.53
2025 05 09 20 15 32 13421.42  1746.61 53912.52
2025 05 09 20 15 33 13421.35  1746.55 53912.51
2025 05 09 20 15 34 13421.28  1746.49 53912.50
2025 05 09 20 15 35 13421.22  1746.43 53912.49
2025 05 09 20 15 36 13421.17  1746.36 53912.48
2025 05 09 20 15 37 13421.13  1746.28 53912.47
2025 05 09 20 15 38 13421.08  1746.19 53912.45
2025 05 09 20 15 39 13421.00  1746.10 53912.47
2025 05 09 20 15 40 13420.94  1746.04 53912.47
2025 05 09 20 15 41 13420.87  1745.99 53912.47
2025 05 09 20 15 42 13420.82  1745.96 53912.45
2025 05 09 20 15 43 13420.79  1745.95 53912.45
2025 05 09 20 15 44 13420.77  1745.94 53912.44
2025 05 09 20 15 45 13420.79  1745.92 53912.42
2025 05 09 20 15 46 13420.83  1745.90 53912.41
2025 05 09 20 15 47 13420.91  1745.86 53912.41
2025 05 09 20 15 48 13420.99  1745.83 53912.41
2025 05 09 20 15 49 13421.09  1745.80 53912.38
2025 05 09 20 15 50 13421.18  1745.79 53912.35
2025 05 09 20 15 51 13421.27  1745.78 53912.35
2025 05 09 20 15 52 13421.37  1745.77 53912.33
2025 05 09 20 15 53 13421.45  1745.74 53912.31
2025 05 09 20 15 54 13421.53  1745.70 53912.32
2025 05 09 20 15 55 13421.61  1745.66 53912.29
2025 05 09 20 15 56 13421.67  1745.64 53912.28
2025 05 09 20 15 57 13421.71  1745.62 53912.28
2025 05 09 20 15 58 13421.74  1745.59 53912.27
2025 05 09 20 15 59 13421.79  1745.57 53912.27
2025 05 09 20 16 00 13421.83  1745.57 53912.26
2025 05 09 20 16 01 13421.88  1745.55 53912.25
2025 05 09 20 16 02 13421.93  1745.55 53912.24
2025 05 09 20 16 03 13421.99  1745.55 53912.24
2025 05 09 20 16 04 13422.04  1745.56 53912.24
2025 05 09 20 16 05 13422.09  1745.56 53912.24
2025 05 09 20 16 06 13422.17  1745.57 53912.24
2025 05 09 20 16 07 13422.23  1745.56 53912.23
2025 05 09 20 16 08 13422.31  1745.57 53912.23
2025 05 09 20 16 09 13422.39  1745.58 53912.23
2025 05 09 20 16 10 13422.44  1745.59 53912.23
2025 05 09 20 16 11 13422.50  1745.60 53912.24
2025 05 09 20 16 12 13422.56  1745.61 53912.24
2025 05 09 20 16 13 13422.61  1745.63 53912.24
2025 05 09 20 16 14 13422.66  1745.64 53912.23
2025 05 09 20 16 15 13422.70  1745.65 53912.24
2025 05 09 20 16 16 13422.73  1745.65 53912.23
2025 05 09 20 16 17 13422.78  1745.68 53912.24
2025 05 09 20 16 18 13422.84  1745.72 53912.25
2025 05 09 20 16 19 13422.90  1745.72 53912.24
2025 05 09 20 16 20 13422.96  1745.71 53912.25
2025 05 09 20 16 21 13423.01  1745.68 53912.25
2025 05 09 20 16 22 13423.05  1745.66 53912.24
2025 05 09 20 16 23 13423.11  1745.65 53912.23
2025 05 09 20 16 24 13423.18  1745.64 53912.24
2025 05 09 20 16 25 13423.25  1745.61 53912.24
2025 05 09 20 16 26 13423.32  1745.57 53912.24
2025 05 09 20 16 27 13423.37  1745.56 53912.25
2025 05 09 20 16 28 13423.44  1745.56 53912.24
2025 05 09 20 16 29 13423.51  1745.55 53912.25
2025 05 09 20 16 30 13423.59  1745.56 53912.24
2025 05 09 20 16 31 13423.68  1745.55 53912.24
2025 05 09 20 16 32 13423.74  1745.53 53912.23
2025 05 09 20 16 33 13423.82  1745.52 53912.22
2025 05 09 20 16 34 13423.91  1745.50 53912.21
2025 05 09 20 16 35 13424.00  1745.50 53912.21
2025 05 09 20 16 36 13424.08  1745.47 53912.21
2025 05 09 20 16 37 13424.18  1745.45 53912.19
2025 05 09 20 16 38 13424.28  1745.42 53912.19
2025 05 09 20 16 39 13424.35  1745.41 53912.19
2025 05 09 20 16 40 13424.43  1745.40 53912.18
2025 05 09 20 16 41 13424.51  1745.38 53912.16
2025 05 09 20 16 42 13424.60  1745.34 53912.16
2025 05 09 20 16 43 13424.68  1745.31 53912.15
2025 05 09 20 16 44 13424.74  1745.28 53912.15
2025 05 09 20 16 45 13424.81  1745.27 53912.14
2025 05 09 20 16 46 13424.85  1745.26 53912.13
2025 05 09 20 16 47 13424.91  1745.25 53912.11
2025 05 09 20 16 48 13424.95  1745.22 53912.10
2025 05 09 20 16 49 13425.00  1745.19 53912.09
2025 05 09 20 16 50 13425.06  1745.15 53912.08
2025 05 09 20 16 51 13425.09  1745.13 53912.07
2025 05 09 20 16 52 13425.13  1745.14 53912.06
2025 05 09 20 16 53 13425.16  1745.13 53912.05
2025 05 09 20 16 54 13425.18  1745.12 53912.03
2025 05 09 20 16 55 13425.21  1745.14 53912.03
2025 05 09 20 16 56 13425.23  1745.13 53912.00
2025 05 09 20 16 57 13425.26  1745.14 53912.00
2025 05 09 20 16 58 13425.30  1745.15 53911.97
2025 05 09 20 16 59 13425.38  1745.15 53911.94
2025 05 09 20 17 00 13425.44  1745.17 53911.92
2025 05 09 20 17 01 13425.50  1745.18 53911.91
2025 05 09 20 17 02 13425.58  1745.19 53911.88
2025 05 09 20 17 03 13425.65  1745.17 53911.86
2025 05 09 20 17 04 13425.72  1745.14 53911.82
2025 05 09 20 17 05 13425.79  1745.13 53911.80
2025 05 09 20 17 06 13425.84  1745.12 53911.76
2025 05 09 20 17 07 13425.92  1745.09 53911.74
2025 05 09 20 17 08 13425.94  1745.05 53911.72
2025 05 09 20 17 09 13425.97  1745.03 53911.69
2025 05 09 20 17 10 13425.99  1745.02 53911.66
2025 05 09 20 17 11 13426.00  1745.00 53911.63
2025 05 09 20 17 12 13426.03  1744.98 53911.59
2025 05 09 20 17 13 13426.04  1744.97 53911.57
2025 05 09 20 17 14 13426.04  1744.94 53911.54
2025 05 09 20 17 15 13426.03  1744.93 53911.51
2025 05 09 20 17 16 13426.00  1744.90 53911.48
2025 05 09 20 17 17 13426.01  1744.89 53911.45
2025 05 09 20 17 18 13425.99  1744.84 53911.40
2025 05 09 20 17 19 13425.98  1744.81 53911.39
2025 05 09 20 17 20 13425.97  1744.78 53911.35
2025 05 09 20 17 21 13425.99  1744.73 53911.33
2025 05 09 20 17 22 13426.00  1744.69 53911.29
2025 05 09 20 17 23 13426.01  1744.65 53911.26
2025 05 09 20 17 24 13426.02  1744.61 53911.23
2025 05 09 20 17 25 13426.06  1744.55 53911.20
2025 05 09 20 17 26 13426.09  1744.50 53911.17
2025 05 09 20 17 27 13426.10  1744.46 53911.13
2025 05 09 20 17 28 13426.12  1744.43 53911.11
2025 05 09 20 17 29 13426.15  1744.41 53911.07
2025 05 09 20 17 30 13426.19  1744.39 53911.03
2025 05 09 20 17 31 13426.24  1744.35 53911.00
2025 05 09 20 17 32 13426.28  1744.31 53910.96
2025 05 09 20 17 33 13426.31  1744.28 53910.93
2025 05 09 20 17 34 13426.35  1744.24 53910.89
2025 05 09 20 17 35 13426.36  1744.21 53910.86
2025 05 09 20 17 36 13426.38  1744.15 53910.81
2025 05 09 20 17 37 13426.39  1744.09 53910.77
2025 05 09 20 17 38 13426.39  1744.05 53910.74
2025 05 09 20 17 39 13426.37  1744.01 53910.70
2025 05 09 20 17 40 13426.36  1743.96 53910.66
2025 05 09 20 17 41 13426.33  1743.91 53910.63
2025 05 09 20 17 42 13426.31  1743.85 53910.60
2025 05 09 20 17 43 13426.27  1743.81 53910.56
2025 05 09 20 17 44 13426.24  1743.74 53910.53
2025 05 09 20 17 45 13426.21  1743.68 53910.50
2025 05 09 20 17 46 13426.18  1743.62 53910.47
2025 05 09 20 17 47 13426.12  1743.55 53910.45
2025 05 09 20 17 48 13426.05  1743.47 53910.43
2025 05 09 20 17 49 13425.93  1743.40 53910.39
2025 05 09 20 17 50 13425.80  1743.33 53910.37
2025 05 09 20 17 51 13425.67  1743.25 53910.35
2025 05 09 20 17 52 13425.53  1743.16 53910.33
2025 05 09 20 17 53 13425.37  1743.08 53910.31
2025 05 09 20 17 54 13425.22  1743.00 53910.29
2025 05 09 20 17 55 13425.04  1742.90 53910.27
2025 05 09 20 17 56 13424.87  1742.82 53910.26
2025 05 09 20 17 57 13424.66  1742.73 53910.24
2025 05 09 20 17 58 13424.44  1742.64 53910.24
2025 05 09 20 17 59 13424.21  1742.54 53910.22
2025 05 09 20 18 00 13423.99  1742.43 53910.20
2025 05 09 20 18 01 13423.77  1742.33 53910.19
2025 05 09 20 18 02 13423.56  1742.22 53910.18
2025 05 09 20 18 03 13423.36  1742.11 53910.17
2025 05 09 20 18 04 13423.16  1742.02 53910.17
2025 05 09 20 18 05 13422.97  1741.93 53910.15
2025 05 09 20 18 06 13422.77  1741.83 53910.15
2025 05 09 20 18 07 13422.59  1741.76 53910.14
2025 05 09 20 18 08 13422.41  1741.68 53910.13
2025 05 09 20 18 09 13422.23  1741.60 53910.12
2025 05 09 20 18 10 13422.06  1741.52 53910.11
2025 05 09 20 18 11 13421.89  1741.45 53910.11
2025 05 09 20 18 12 13421.71  1741.38 53910.10
2025 05 09 20 18 13 13421.55  1741.31 53910.08
2025 05 09 20 18 14 13421.40  1741.24 53910.08
2025 05 09 20 18 15 13421.27  1741.17 53910.08
2025 05 09 20 18 16 13421.14  1741.09 53910.07
2025 05 09 20 18 17 13421.04  1741.01 53910.06
2025 05 09 20 18 18 13420.93  1740.93 53910.05
2025 05 09 20 18 19 13420.82  1740.87 53910.06
2025 05 09 20 18 20 13420.72  1740.79 53910.05
2025 05 09 20 18 21 13420.62  1740.72 53910.04
2025 05 09 20 18 22 13420.53  1740.65 53910.04
2025 05 09 20 18 23 13420.46  1740.59 53910.03
2025 05 09 20 18 24 13420.37  1740.52 53910.03
2025 05 09 20 18 25 13420.30  1740.47 53910.02
2025 05 09 20 18 26 13420.24  1740.42 53910.01
2025 05 09 20 18 27 13420.17  1740.35 53910.01
2025 05 09 20 18 28 13420.10  1740.30 53910.02
2025 05 09 20 18 29 13420.03  1740.23 53910.01
2025 05 09 20 18 30 13419.95  1740.18 53910.00
2025 05 09 20 18 31 13419.90  1740.14 53910.00
2025 05 09 20 18 32 13419.84  1740.08 53909.99
2025 05 09 20 18 33 13419.79  1740.03 53910.00
2025 05 09 20 18 34 13419.74  1739.98 53909.99
2025 05 09 20 18 35 13419.68  1739.93 53909.98
2025 05 09 20 18 36 13419.63  1739.86 53909.98
2025 05 09 20 18 37 13419.58  1739.81 53909.98
2025 05 09 20 18 38 13419.52  1739.78 53909.97
2025 05 09 20 18 39 13419.46  1739.74 53909.97
2025 05 09 20 18 40 13419.41  1739.70 53909.96
2025 05 09 20 18 41 13419.36  1739.65 53909.96
2025 05 09 20 18 42 13419.33  1739.59 53909.95
2025 05 09 20 18 43 13419.29  1739.55 53909.94
2025 05 09 20 18 44 13419.29  1739.49 53909.95
2025 05 09 20 18 45 13419.25  1739.44 53909.94
2025 05 09 20 18 46 13419.23  1739.36 53909.95
2025 05 09 20 18 47 13419.21  1739.29 53909.95
2025 05 09 20 18 48 13419.17  1739.22 53909.95
2025 05 09 20 18 49 13419.12  1739.14 53909.95
2025 05 09 20 18 50 13419.09  1739.07 53909.96
2025 05 09 20 18 51 13419.05  1739.00 53909.98
2025 05 09 20 18 52 13419.01  1738.96 53909.98
2025 05 09 20 18 53 13418.99  1738.90 53909.98
2025 05 09 20 18 54 13418.98  1738.84 53909.99
2025 05 09 20 18 55 13418.97  1738.79 53910.01
2025 05 09 20 18 56 13418.99  1738.75 53910.02
2025 05 09 20 18 57 13419.01  1738.69 53910.03
2025 05 09 20 18 58 13419.04  1738.64 53910.03
2025 05 09 20 18 59 13419.07  1738.59 53910.04
2025 05 09 20 19 00 13419.13  1738.55 53910.04
2025 05 09 20 19 01 13419.17  1738.50 53910.05
2025 05 09 20 19 02 13419.24  1738.48 53910.07
2025 05 09 20 19 03 13419.30  1738.44 53910.07
2025 05 09 20 19 04 13419.35  1738.41 53910.09
2025 05 09 20 19 05 13419.40  1738.38 53910.09
2025 05 09 20 19 06 13419.44  1738.37 53910.10
2025 05 09 20 19 07 13419.49  1738.34 53910.10
2025 05 09 20 19 08 13419.53  1738.32 53910.11
2025 05 09 20 19 09 13419.59  1738.28 53910.11
2025 05 09 20 19 10 13419.62  1738.25 53910.10
2025 05 09 20 19 11 13419.65  1738.21 53910.12
2025 05 09 20 19 12 13419.69  1738.17 53910.13
2025 05 09 20 19 13 13419.73  1738.13 53910.14
2025 05 09 20 19 14 13419.76  1738.11 53910.15
2025 05 09 20 19 15 13419.82  1738.08 53910.15
2025 05 09 20 19 16 13419.87  1738.05 53910.16
2025 05 09 20 19 17 13419.92  1738.01 53910.17
2025 05 09 20 19 18 13419.98  1738.00 53910.18
2025 05 09 20 19 19 13420.05  1737.96 53910.19
2025 05 09 20 19 20 13420.13  1737.93 53910.19
2025 05 09 20 19 21 13420.23  1737.91 53910.19
2025 05 09 20 19 22 13420.33  1737.90 53910.19
2025 05 09 20 19 23 13420.43  1737.88 53910.19
2025 05 09 20 19 24 13420.55  1737.88 53910.19
2025 05 09 20 19 25 13420.69  1737.87 53910.19
2025 05 09 20 19 26 13420.82  1737.84 53910.19
2025 05 09 20 19 27 13420.97  1737.83 53910.17
2025 05 09 20 19 28 13421.13  1737.81 53910.18
2025 05 09 20 19 29 13421.27  1737.77 53910.18
2025 05 09 20 19 30 13421.42  1737.75 53910.19
2025 05 09 20 19 31 13421.57  1737.73 53910.20
2025 05 09 20 19 32 13421.70  1737.70 53910.19
2025 05 09 20 19 33 13421.85  1737.68 53910.20
2025 05 09 20 19 34 13421.96  1737.66 53910.21
2025 05 09 20 19 35 13422.10  1737.65 53910.20
2025 05 09 20 19 36 13422.22  1737.63 53910.21
2025 05 09 20 19 37 13422.34  1737.63 53910.21
2025 05 09 20 19 38 13422.46  1737.65 53910.20
2025 05 09 20 19 39 13422.57  1737.64 53910.21
2025 05 09 20 19 40 13422.69  1737.63 53910.21
2025 05 09 20 19 41 13422.82  1737.64 53910.21
2025 05 09 20 19 42 13422.93  1737.62 53910.20
2025 05 09 20 19 43 13423.05  1737.62 53910.20
2025 05 09 20 19 44 13423.18  1737.61 53910.18
2025 05 09 20 19 45 13423.31  1737.62 53910.18
2025 05 09 20 19 46 13423.46  1737.62 53910.18
2025 05 09 20 19 47 13423.63  1737.62 53910.18
2025 05 09 20 19 48 13423.82  1737.64 53910.17
2025 05 09 20 19 49 13424.02  1737.63 53910.16
2025 05 09 20 19 50 13424.21  1737.64 53910.15
2025 05 09 20 19 51 13424.42  1737.67 53910.14
2025 05 09 20 19 52 13424.63  1737.69 53910.14
2025 05 09 20 19 53 13424.83  1737.70 53910.13
2025 05 09 20 19 54 13425.05  1737.72 53910.12
2025 05 09 20 19 55 13425.28  1737.73 53910.10
2025 05 09 20 19 56 13425.50  1737.75 53910.09
2025 05 09 20 19 57 13425.72  1737.76 53910.07
2025 05 09 20 19 58 13425.95  1737.76 53910.07
2025 05 09 20 19 59 13426.18  1737.78 53910.04
2025 05 09 20 20 00 13426.43  1737.82 53910.02
2025 05 09 20 20 01 13426.66  1737.83 53910.01
2025 05 09 20 20 02 13426.91  1737.86 53909.98
2025 05 09 20 20 03 13427.13  1737.89 53909.97
2025 05 09 20 20 04 13427.36  1737.94 53909.94
2025 05 09 20 20 05 13427.60  1737.99 53909.92
2025 05 09 20 20 06 13427.83  1738.03 53909.89
2025 05 09 20 20 07 13428.07  1738.07 53909.87
2025 05 09 20 20 08 13428.34  1738.10 53909.84
2025 05 09 20 20 09 13428.60  1738.12 53909.81
2025 05 09 20 20 10 13428.87  1738.17 53909.77
2025 05 09 20 20 11 13429.14  1738.21 53909.74
2025 05 09 20 20 12 13429.39  1738.26 53909.71
2025 05 09 20 20 13 13429.64  1738.29 53909.68
2025 05 09 20 20 14 13429.90  1738.32 53909.64
2025 05 09 20 20 15 13430.16  1738.38 53909.62
2025 05 09 20 20 16 13430.41  1738.43 53909.58
2025 05 09 20 20 17 13430.67  1738.49 53909.55
2025 05 09 20 20 18 13430.93  1738.53 53909.50
2025 05 09 20 20 19 13431.17  1738.56 53909.45
2025 05 09 20 20 20 13431.43  1738.60 53909.42
2025 05 09 20 20 21 13431.67  1738.63 53909.38
2025 05 09 20 20 22 13431.92  1738.65 53909.35
2025 05 09 20 20 23 13432.14  1738.68 53909.31
2025 05 09 20 20 24 13432.37  1738.69 53909.28
2025 05 09 20 20 25 13432.54  1738.69 53909.25
2025 05 09 20 20 26 13432.72  1738.71 53909.22
2025 05 09 20 20 27 13432.90  1738.73 53909.17
2025 05 09 20 20 28 13433.06  1738.74 53909.15
2025 05 09 20 20 29 13433.19  1738.77 53909.13
2025 05 09 20 20 30 13433.35  1738.78 53909.08
2025 05 09 20 20 31 13433.51  1738.80 53909.05
2025 05 09 20 20 32 13433.65  1738.82 53909.03
2025 05 09 20 20 33 13433.80  1738.83 53908.99
2025 05 09 20 20 34 13433.94  1738.85 53908.96
2025 05 09 20 20 35 13434.10  1738.87 53908.94
2025 05 09 20 20 36 13434.25  1738.90 53908.90
2025 05 09 20 20 37 13434.42  1738.93 53908.87
2025 05 09 20 20 38 13434.59  1738.95 53908.83
2025 05 09 20 20 39 13434.75  1738.97 53908.79
2025 05 09 20 20 40 13434.92  1738.99 53908.76
2025 05 09 20 20 41 13435.08  1739.00 53908.73
2025 05 09 20 20 42 13435.22  1739.00 53908.69
2025 05 09 20 20 43 13435.36  1739.01 53908.68
2025 05 09 20 20 44 13435.51  1739.02 53908.63
2025 05 09 20 20 45 13435.65  1739.02 53908.59
2025 05 09 20 20 46 13435.77  1739.04 53908.56
2025 05 09 20 20 47 13435.90  1739.06 53908.53
2025 05 09 20 20 48 13436.06  1739.09 53908.49
2025 05 09 20 20 49 13436.24  1739.12 53908.45
2025 05 09 20 20 50 13436.45  1739.15 53908.41
2025 05 09 20 20 51 13436.67  1739.17 53908.36
2025 05 09 20 20 52 13436.91  1739.19 53908.31
2025 05 09 20 20 53 13437.13  1739.20 53908.27
2025 05 09 20 20 54 13437.33  1739.23 53908.22
2025 05 09 20 20 55 13437.52  1739.27 53908.18
2025 05 09 20 20 56 13437.72  1739.32 53908.14
2025 05 09 20 20 57 13437.92  1739.36 53908.09
2025 05 09 20 20 58 13438.11  1739.39 53908.04
2025 05 09 20 20 59 13438.27  1739.38 53908.00
2025 05 09 20 21 00 13438.44  1739.38 53907.95
2025 05 09 20 21 01 13438.60  1739.37 53907.90
2025 05 09 20 21 02 13438.74  1739.38 53907.86
2025 05 09 20 21 03 13438.89  1739.39 53907.82
2025 05 09 20 21 04 13439.02  1739.41 53907.77
2025 05 09 20 21 05 13439.15  1739.41 53907.74
2025 05 09 20 21 06 13439.24  1739.41 53907.71
2025 05 09 20 21 07 13439.35  1739.39 53907.67
2025 05 09 20 21 08 13439.43  1739.37 53907.64
2025 05 09 20 21 09 13439.51  1739.34 53907.60
2025 05 09 20 21 10 13439.59  1739.29 53907.58
2025 05 09 20 21 11 13439.65  1739.25 53907.54
2025 05 09 20 21 12 13439.71  1739.20 53907.50
2025 05 09 20 21 13 13439.76  1739.16 53907.47
2025 05 09 20 21 14 13439.82  1739.13 53907.45
2025 05 09 20 21 15 13439.88  1739.09 53907.42
2025 05 09 20 21 16 13439.93  1739.05 53907.39
2025 05 09 20 21 17 13439.98  1739.01 53907.37
2025 05 09 20 21 18 13440.03  1738.98 53907.34
2025 05 09 20 21 19 13440.06  1738.94 53907.32
2025 05 09 20 21 20 13440.09  1738.90 53907.29
2025 05 09 20 21 21 13440.14  1738.87 53907.25
2025 05 09 20 21 22 13440.18  1738.85 53907.22
2025 05 09 20 21 23 13440.23  1738.83 53907.20
2025 05 09 20 21 24 13440.31  1738.81 53907.16
2025 05 09 20 21 25 13440.39  1738.82 53907.13
2025 05 09 20 21 26 13440.46  1738.82 53907.10
2025 05 09 20 21 27 13440.54  1738.81 53907.06
2025 05 09 20 21 28 13440.63  1738.81 53907.02
2025 05 09 20 21 29 13440.72  1738.80 53906.98
2025 05 09 20 21 30 13440.83  1738.80 53906.94
2025 05 09 20 21 31 13440.94  1738.79 53906.90
2025 05 09 20 21 32 13441.07  1738.82 53906.86
2025 05 09 20 21 33 13441.21  1738.83 53906.81
2025 05 09 20 21 34 13441.35  1738.85 53906.78
2025 05 09 20 21 35 13441.52  1738.86 53906.73
2025 05 09 20 21 36 13441.67  1738.87 53906.68
2025 05 09 20 21 37 13441.83  1738.88 53906.63
2025 05 09 20 21 38 13441.98  1738.91 53906.59
2025 05 09 20 21 39 13442.15  1738.92 53906.52
2025 05 09 20 21 40 13442.32  1738.93 53906.47
2025 05 09 20 21 41 13442.52  1738.95 53906.41
2025 05 09 20 21 42 13442.73  1738.97 53906.36
2025 05 09 20 21 43 13442.97  1739.00 53906.30
2025 05 09 20 21 44 13443.22  1739.06 53906.24
2025 05 09 20 21 45 13443.50  1739.09 53906.18
2025 05 09 20 21 46 13443.77  1739.14 53906.13
2025 05 09 20 21 47 13444.05  1739.16 53906.06
2025 05 09 20 21 48 13444.33  1739.20 53906.00
2025 05 09 20 21 49 13444.60  1739.23 53905.94
2025 05 09 20 21 50 13444.87  1739.24 53905.88
2025 05 09 20 21 51 13445.10  1739.26 53905.82
2025 05 09 20 21 52 13445.33  1739.26 53905.76
2025 05 09 20 21 53 13445.54  1739.27 53905.70
2025 05 09 20 21 54 13445.78  1739.27 53905.65
2025 05 09 20 21 55 13445.99  1739.27 53905.59
2025 05 09 20 21 56 13446.18  1739.27 53905.55
2025 05 09 20 21 57 13446.33  1739.26 53905.49
2025 05 09 20 21 58 13446.48  1739.25 53905.45
2025 05 09 20 21 59 13446.61  1739.26 53905.41
2025 05 09 20 22 00 13446.75  1739.26 53905.36
2025 05 09 20 22 01 13446.87  1739.25 53905.32
2025 05 09 20 22 02 13446.99  1739.25 53905.27
2025 05 09 20 22 03 13447.09  1739.23 53905.23
2025 05 09 20 22 04 13447.19  1739.19 53905.19
2025 05 09 20 22 05 13447.27  1739.14 53905.15
2025 05 09 20 22 06 13447.36  1739.11 53905.11
2025 05 09 20 22 07 13447.44  1739.09 53905.07
2025 05 09 20 22 08 13447.51  1739.07 53905.03
2025 05 09 20 22 09 13447.63  1739.06 53904.99
2025 05 09 20 22 10 13447.74  1739.07 53904.95
2025 05 09 20 22 11 13447.85  1739.08 53904.91
2025 05 09 20 22 12 13447.98  1739.07 53904.88
2025 05 09 20 22 13 13448.10  1739.08 53904.84
2025 05 09 20 22 14 13448.20  1739.07 53904.79
2025 05 09 20 22 15 13448.34  1739.07 53904.75
2025 05 09 20 22 16 13448.46  1739.08 53904.71
2025 05 09 20 22 17 13448.57  1739.06 53904.68
2025 05 09 20 22 18 13448.66  1739.04 53904.63
2025 05 09 20 22 19 13448.72  1739.03 53904.60
2025 05 09 20 22 20 13448.78  1739.04 53904.56
2025 05 09 20 22 21 13448.86  1739.03 53904.50
2025 05 09 20 22 22 13448.96  1739.04 53904.46
2025 05 09 20 22 23 13449.07  1739.05 53904.42
2025 05 09 20 22 24 13449.20  1739.05 53904.37
2025 05 09 20 22 25 13449.34  1739.07 53904.32
2025 05 09 20 22 26 13449.47  1739.09 53904.26
2025 05 09 20 22 27 13449.57  1739.10 53904.21
2025 05 09 20 22 28 13449.69  1739.12 53904.16
2025 05 09 20 22 29 13449.79  1739.13 53904.11
2025 05 09 20 22 30 13449.88  1739.15 53904.05
2025 05 09 20 22 31 13449.96  1739.16 53903.99
2025 05 09 20 22 32 13450.05  1739.15 53903.93
2025 05 09 20 22 33 13450.13  1739.16 53903.88
2025 05 09 20 22 34 13450.22  1739.16 53903.82
2025 05 09 20 22 35 13450.31  1739.17 53903.76
2025 05 09 20 22 36 13450.43  1739.19 53903.69
2025 05 09 20 22 37 13450.55  1739.22 53903.64
2025 05 09 20 22 38 13450.66  1739.24 53903.58
2025 05 09 20 22 39 13450.78  1739.28 53903.51
2025 05 09 20 22 40 13450.88  1739.33 53903.44
2025 05 09 20 22 41 13450.98  1739.37 53903.37
2025 05 09 20 22 42 13451.07  1739.40 53903.30
2025 05 09 20 22 43 13451.16  1739.43 53903.24
2025 05 09 20 22 44 13451.27  1739.46 53903.16
2025 05 09 20 22 45 13451.39  1739.49 53903.09
2025 05 09 20 22 46 13451.50  1739.52 53903.01
2025 05 09 20 22 47 13451.64  1739.54 53902.94
2025 05 09 20 22 48 13451.78  1739.58 53902.86
2025 05 09 20 22 49 13451.90  1739.62 53902.77
2025 05 09 20 22 50 13452.04  1739.67 53902.70
2025 05 09 20 22 51 13452.16  1739.71 53902.62
2025 05 09 20 22 52 13452.27  1739.74 53902.52
2025 05 09 20 22 53 13452.39  1739.77 53902.45
2025 05 09 20 22 54 13452.49  1739.81 53902.37
2025 05 09 20 22 55 13452.57  1739.85 53902.29
2025 05 09 20 22 56 13452.65  1739.90 53902.21
2025 05 09 20 22 57 13452.74  1739.96 53902.12
2025 05 09 20 22 58 13452.81  1740.02 53902.03
2025 05 09 20 22 59 13452.89  1740.06 53901.94
2025 05 09 20 23 00 13452.97  1740.11 53901.86
2025 05 09 20 23 01 13453.06  1740.15 53901.77
2025 05 09 20 23 02 13453.17  1740.18 53901.68
2025 05 09 20 23 03 13453.28  1740.24 53901.59
2025 05 09 20 23 04 13453.40  1740.29 53901.50
2025 05 09 20 23 05 13453.51  1740.37 53901.41
2025 05 09 20 23 06 13453.66  1740.46 53901.32
2025 05 09 20 23 07 13453.78  1740.54 53901.23
2025 05 09 20 23 08 13453.88  1740.59 53901.15
2025 05 09 20 23 09 13453.96  1740.66 53901.06
2025 05 09 20 23 10 13454.02  1740.73 53900.97
2025 05 09 20 23 11 13454.07  1740.78 53900.89
2025 05 09 20 23 12 13454.11  1740.84 53900.80
2025 05 09 20 23 13 13454.16  1740.91 53900.71
2025 05 09 20 23 14 13454.23  1740.99 53900.62
2025 05 09 20 23 15 13454.30  1741.03 53900.52
2025 05 09 20 23 16 13454.39  1741.06 53900.41
2025 05 09 20 23 17 13454.49  1741.10 53900.32
2025 05 09 20 23 18 13454.57  1741.13 53900.23
2025 05 09 20 23 19 13454.67  1741.19 53900.14
2025 05 09 20 23 20 13454.75  1741.25 53900.05
2025 05 09 20 23 21 13454.83  1741.31 53899.94
2025 05 09 20 23 22 13454.92  1741.35 53899.86
2025 05 09 20 23 23 13454.98  1741.38 53899.76
2025 05 09 20 23 24 13455.06  1741.42 53899.66
2025 05 09 20 23 25 13455.14  1741.45 53899.56
2025 05 09 20 23 26 13455.18  1741.47 53899.48
2025 05 09 20 23 27 13455.22  1741.49 53899.39
2025 05 09 20 23 28 13455.26  1741.52 53899.29
2025 05 09 20 23 29 13455.29  1741.55 53899.19
2025 05 09 20 23 30 13455.34  1741.58 53899.09
2025 05 09 20 23 31 13455.39  1741.59 53899.01
2025 05 09 20 23 32 13455.41  1741.60 53898.91
2025 05 09 20 23 33 13455.42  1741.62 53898.82
2025 05 09 20 23 34 13455.44  1741.64 53898.74
2025 05 09 20 23 35 13455.47  1741.67 53898.65
2025 05 09 20 23 36 13455.52  1741.69 53898.58
2025 05 09 20 23 37 13455.60  1741.69 53898.49
2025 05 09 20 23 38 13455.67  1741.70 53898.40
2025 05 09 20 23 39 13455.74  1741.69 53898.32
2025 05 09 20 23 40 13455.79  1741.69 53898.24
2025 05 09 20 23 41 13455.85  1741.69 53898.15
2025 05 09 20 23 42 13455.90  1741.69 53898.06
2025 05 09 20 23 43 13455.98  1741.70 53897.98
2025 05 09 20 23 44 13456.05  1741.69 53897.89
2025 05 09 20 23 45 13456.13  1741.69 53897.80
2025 05 09 20 23 46 13456.19  1741.70 53897.71
2025 05 09 20 23 47 13456.27  1741.69 53897.63
2025 05 09 20 23 48 13456.33  1741.69 53897.54
2025 05 09 20 23 49 13456.40  1741.66 53897.45
2025 05 09 20 23 50 13456.46  1741.65 53897.37
2025 05 09 20 23 51 13456.52  1741.64 53897.28
2025 05 09 20 23 52 13456.58  1741.61 53897.19
2025 05 09 20 23 53 13456.66  1741.61 53897.11
2025 05 09 20 23 54 13456.71  1741.60 53897.01
2025 05 09 20 23 55 13456.77  1741.60 53896.92
2025 05 09 20 23 56 13456.85  1741.60 53896.83
2025 05 09 20 23 57 13456.91  1741.62 53896.73
2025 05 09 20 23 58 13456.97  1741.62 53896.63
2025 05 09 20 23 59 13457.05  1741.60 53896.55
2025 05 09 20 24 00 13457.13  1741.60 53896.45
2025 05 09 20 24 01 13457.22  1741.58 53896.36
2025 05 09 20 24 02 13457.29  1741.58 53896.26
2025 05 09 20 24 03 13457.39  1741.60 53896.17
2025 05 09 20 24 04 13457.50  1741.61 53896.06
2025 05 09 20 24 05 13457.62  1741.60 53895.96
2025 05 09 20 24 06 13457.75  1741.60 53895.86
2025 05 09 20 24 07 13457.86  1741.61 53895.75
2025 05 09 20 24 08 13457.99  1741.62 53895.66
2025 05 09 20 24 09 13458.10  1741.62 53895.55
2025 05 09 20 24 10 13458.23  1741.63 53895.46
2025 05 09 20 24 11 13458.36  1741.65 53895.35
2025 05 09 20 24 12 13458.47  1741.66 53895.24
2025 05 09 20 24 13 13458.60  1741.66 53895.13
2025 05 09 20 24 14 13458.75  1741.67 53895.04
2025 05 09 20 24 15 13458.89  1741.68 53894.93
2025 05 09 20 24 16 13459.02  1741.66 53894.83
2025 05 09 20 24 17 13459.13  1741.63 53894.72
2025 05 09 20 24 18 13459.23  1741.59 53894.61
2025 05 09 20 24 19 13459.34  1741.58 53894.51
2025 05 09 20 24 20 13459.44  1741.55 53894.41
2025 05 09 20 24 21 13459.55  1741.53 53894.32
2025 05 09 20 24 22 13459.63  1741.53 53894.22
2025 05 09 20 24 23 13459.73  1741.51 53894.11
2025 05 09 20 24 24 13459.81  1741.49 53894.01
2025 05 09 20 24 25 13459.88  1741.48 53893.92
2025 05 09 20 24 26 13459.95  1741.47 53893.83
2025 05 09 20 24 27 13460.01  1741.46 53893.74
2025 05 09 20 24 28 13460.06  1741.45 53893.63
2025 05 09 20 24 29 13460.11  1741.44 53893.53
2025 05 09 20 24 30 13460.17  1741.45 53893.45
2025 05 09 20 24 31 13460.22  1741.44 53893.35
2025 05 09 20 24 32 13460.27  1741.43 53893.26
2025 05 09 20 24 33 13460.30  1741.42 53893.16
2025 05 09 20 24 34 13460.33  1741.43 53893.07
2025 05 09 20 24 35 13460.36  1741.44 53892.98
2025 05 09 20 24 36 13460.38  1741.44 53892.88
2025 05 09 20 24 37 13460.39  1741.44 53892.80
2025 05 09 20 24 38 13460.40  1741.46 53892.72
2025 05 09 20 24 39 13460.42  1741.47 53892.62
2025 05 09 20 24 40 13460.41  1741.48 53892.54
2025 05 09 20 24 41 13460.42  1741.47 53892.45
2025 05 09 20 24 42 13460.42  1741.48 53892.37
2025 05 09 20 24 43 13460.40  1741.49 53892.28
2025 05 09 20 24 44 13460.38  1741.51 53892.20
2025 05 09 20 24 45 13460.37  1741.54 53892.12
2025 05 09 20 24 46 13460.36  1741.57 53892.04
2025 05 09 20 24 47 13460.37  1741.58 53891.96
2025 05 09 20 24 48 13460.37  1741.60 53891.87
2025 05 09 20 24 49 13460.37  1741.62 53891.80
2025 05 09 20 24 50 13460.36  1741.65 53891.72
2025 05 09 20 24 51 13460.35  1741.69 53891.64
2025 05 09 20 24 52 13460.33  1741.73 53891.56
2025 05 09 20 24 53 13460.31  1741.76 53891.49
2025 05 09 20 24 54 13460.29  1741.78 53891.41
2025 05 09 20 24 55 13460.27  1741.79 53891.34
2025 05 09 20 24 56 13460.24  1741.81 53891.27
2025 05 09 20 24 57 13460.21  1741.82 53891.19
2025 05 09 20 24 58 13460.17  1741.83 53891.12
2025 05 09 20 24 59 13460.11  1741.85 53891.04
2025 05 09 20 25 00 13460.08  1741.87 53890.98
2025 05 09 20 25 01 13460.04  1741.89 53890.90
2025 05 09 20 25 02 13460.01  1741.92 53890.84
2025 05 09 20 25 03 13459.98  1741.96 53890.77
2025 05 09 20 25 04 13459.96  1742.01 53890.70
2025 05 09 20 25 05 13459.93  1742.04 53890.63
2025 05 09 20 25 06 13459.90  1742.07 53890.57
2025 05 09 20 25 07 13459.87  1742.09 53890.50
2025 05 09 20 25 08 13459.82  1742.12 53890.43
2025 05 09 20 25 09 13459.79  1742.14 53890.36
2025 05 09 20 25 10 13459.76  1742.17 53890.31
2025 05 09 20 25 11 13459.74  1742.21 53890.25
2025 05 09 20 25 12 13459.71  1742.24 53890.18
2025 05 09 20 25 13 13459.68  1742.26 53890.13
2025 05 09 20 25 14 13459.65  1742.28 53890.06
2025 05 09 20 25 15 13459.61  1742.30 53890.00
2025 05 09 20 25 16 13459.57  1742.33 53889.95
2025 05 09 20 25 17 13459.51  1742.34 53889.89
2025 05 09 20 25 18 13459.46  1742.37 53889.84
2025 05 09 20 25 19 13459.38  1742.39 53889.79
2025 05 09 20 25 20 13459.30  1742.42 53889.73
2025 05 09 20 25 21 13459.23  1742.44 53889.69
2025 05 09 20 25 22 13459.14  1742.46 53889.63
2025 05 09 20 25 23 13459.09  1742.48 53889.57
2025 05 09 20 25 24 13459.03  1742.50 53889.52
2025 05 09 20 25 25 13458.97  1742.50 53889.46
2025 05 09 20 25 26 13458.90  1742.53 53889.41
2025 05 09 20 25 27 13458.85  1742.56 53889.36
2025 05 09 20 25 28 13458.80  1742.60 53889.31
2025 05 09 20 25 29 13458.76  1742.64 53889.26
2025 05 09 20 25 30 13458.71  1742.67 53889.20
2025 05 09 20 25 31 13458.68  1742.72 53889.15
2025 05 09 20 25 32 13458.65  1742.75 53889.09
2025 05 09 20 25 33 13458.62  1742.78 53889.04
2025 05 09 20 25 34 13458.60  1742.81 53888.99
2025 05 09 20 25 35 13458.58  1742.83 53888.93
2025 05 09 20 25 36 13458.54  1742.86 53888.88
2025 05 09 20 25 37 13458.48  1742.91 53888.83
2025 05 09 20 25 38 13458.41  1742.95 53888.77
2025 05 09 20 25 39 13458.36  1742.98 53888.71
2025 05 09 20 25 40 13458.31  1743.01 53888.66
2025 05 09 20 25 41 13458.25  1743.02 53888.61
2025 05 09 20 25 42 13458.21  1743.03 53888.54
2025 05 09 20 25 43 13458.15  1743.05 53888.49
2025 05 09 20 25 44 13458.09  1743.10 53888.44
2025 05 09 20 25 45 13458.05  1743.15 53888.38
2025 05 09 20 25 46 13457.99  1743.20 53888.34
2025 05 09 20 25 47 13457.95  1743.25 53888.28
2025 05 09 20 25 48 13457.89  1743.28 53888.22
2025 05 09 20 25 49 13457.83  1743.34 53888.17
2025 05 09 20 25 50 13457.79  1743.38 53888.12
2025 05 09 20 25 51 13457.71  1743.44 53888.07
2025 05 09 20 25 52 13457.65  1743.49 53888.01
2025 05 09 20 25 53 13457.58  1743.56 53887.96
2025 05 09 20 25 54 13457.51  1743.63 53887.91
2025 05 09 20 25 55 13457.42  1743.71 53887.86
2025 05 09 20 25 56 13457.34  1743.78 53887.81
2025 05 09 20 25 57 13457.26  1743.85 53887.75
2025 05 09 20 25 58 13457.21  1743.92 53887.70
2025 05 09 20 25 59 13457.14  1744.00 53887.64
2025 05 09 20 26 00 13457.06  1744.08 53887.61
2025 05 09 20 26 01 13456.96  1744.15 53887.56
2025 05 09 20 26 02 13456.84  1744.25 53887.52
2025 05 09 20 26 03 13456.70  1744.35 53887.47
2025 05 09 20 26 04 13456.58  1744.43 53887.43
2025 05 09 20 26 05 13456.45  1744.52 53887.37
2025 05 09 20 26 06 13456.30  1744.59 53887.33
2025 05 09 20 26 07 13456.15  1744.66 53887.30
2025 05 09 20 26 08 13456.01  1744.73 53887.26
2025 05 09 20 26 09 13455.84  1744.82 53887.23
2025 05 09 20 26 10 13455.69  1744.91 53887.19
2025 05 09 20 26 11 13455.53  1745.01 53887.15
2025 05 09 20 26 12 13455.39  1745.12 53887.12
2025 05 09 20 26 13 13455.23  1745.21 53887.08
2025 05 09 20 26 14 13455.08  1745.30 53887.05
2025 05 09 20 26 15 13454.89  1745.40 53887.02
2025 05 09 20 26 16 13454.71  1745.49 53887.00
2025 05 09 20 26 17 13454.54  1745.57 53886.97
2025 05 09 20 26 18 13454.36  1745.63 53886.95
2025 05 09 20 26 19 13454.16  1745.69 53886.92
2025 05 09 20 26 20 13453.97  1745.75 53886.91
2025 05 09 20 26 21 13453.74  1745.82 53886.89
2025 05 09 20 26 22 13453.50  1745.91 53886.88
2025 05 09 20 26 23 13453.27  1745.99 53886.87
2025 05 09 20 26 24 13453.04  1746.06 53886.85
2025 05 09 20 26 25 13452.81  1746.13 53886.85
2025 05 09 20 26 26 13452.59  1746.20 53886.84
2025 05 09 20 26 27 13452.36  1746.27 53886.83
2025 05 09 20 26 28 13452.11  1746.35 53886.83
2025 05 09 20 26 29 13451.88  1746.41 53886.83
2025 05 09 20 26 30 13451.65  1746.48 53886.84
2025 05 09 20 26 31 13451.42  1746.54 53886.83
2025 05 09 20 26 32 13451.21  1746.61 53886.83
2025 05 09 20 26 33 13451.00  1746.68 53886.84
2025 05 09 20 26 34 13450.80  1746.75 53886.84
2025 05 09 20 26 35 13450.62  1746.79 53886.84
2025 05 09 20 26 36 13450.44  1746.82 53886.85
2025 05 09 20 26 37 13450.28  1746.85 53886.85
2025 05 09 20 26 38 13450.09  1746.89 53886.86
2025 05 09 20 26 39 13449.92  1746.96 53886.87
2025 05 09 20 26 40 13449.72  1747.01 53886.88
2025 05 09 20 26 41 13449.53  1747.07 53886.89
2025 05 09 20 26 42 13449.33  1747.13 53886.90
2025 05 09 20 26 43 13449.11  1747.20 53886.91
2025 05 09 20 26 44 13448.92  1747.26 53886.92
2025 05 09 20 26 45 13448.72  1747.33 53886.94
2025 05 09 20 26 46 13448.53  1747.38 53886.96
2025 05 09 20 26 47 13448.32  1747.41 53886.97
2025 05 09 20 26 48 13448.10  1747.46 53886.99
2025 05 09 20 26 49 13447.89  1747.51 53887.01
2025 05 09 20 26 50 13447.68  1747.54 53887.03
2025 05 09 20 26 51 13447.46  1747.58 53887.06
2025 05 09 20 26 52 13447.27  1747.63 53887.08
2025 05 09 20 26 53 13447.07  1747.68 53887.12
2025 05 09 20 26 54 13446.89  1747.74 53887.16
2025 05 09 20 26 55 13446.71  1747.80 53887.18
2025 05 09 20 26 56 13446.55  1747.84 53887.20
2025 05 09 20 26 57 13446.38  1747.89 53887.24
2025 05 09 20 26 58 13446.21  1747.94 53887.28
2025 05 09 20 26 59 13446.04  1747.99 53887.30
2025 05 09 20 27 00 13445.88  1748.02 53887.33
2025 05 09 20 27 01 13445.73  1748.04 53887.36
2025 05 09 20 27 02 13445.57  1748.06 53887.39
2025 05 09 20 27 03 13445.42  1748.06 53887.44
2025 05 09 20 27 04 13445.23  1748.08 53887.48
2025 05 09 20 27 05 13445.02  1748.09 53887.51
2025 05 09 20 27 06 13444.85  1748.11 53887.55
2025 05 09 20 27 07 13444.68  1748.13 53887.60
2025 05 09 20 27 08 13444.49  1748.16 53887.64
2025 05 09 20 27 09 13444.36  1748.18 53887.67
2025 05 09 20 27 10 13444.23  1748.19 53887.72
2025 05 09 20 27 11 13444.10  1748.18 53887.76
2025 05 09 20 27 12 13443.99  1748.17 53887.80
2025 05 09 20 27 13 13443.86  1748.17 53887.85
2025 05 09 20 27 14 13443.73  1748.17 53887.89
2025 05 09 20 27 15 13443.60  1748.17 53887.93
2025 05 09 20 27 16 13443.48  1748.17 53887.98
2025 05 09 20 27 17 13443.39  1748.17 53888.02
2025 05 09 20 27 18 13443.32  1748.15 53888.05
2025 05 09 20 27 19 13443.23  1748.13 53888.10
2025 05 09 20 27 20 13443.17  1748.13 53888.15
2025 05 09 20 27 21 13443.11  1748.11 53888.19
2025 05 09 20 27 22 13443.04  1748.08 53888.24
2025 05 09 20 27 23 13442.98  1748.06 53888.29
2025 05 09 20 27 24 13442.90  1748.03 53888.35
2025 05 09 20 27 25 13442.81  1748.03 53888.40
2025 05 09 20 27 26 13442.76  1748.01 53888.44
2025 05 09 20 27 27 13442.69  1747.98 53888.49
2025 05 09 20 27 28 13442.65  1747.96 53888.56
2025 05 09 20 27 29 13442.61  1747.92 53888.61
2025 05 09 20 27 30 13442.55  1747.89 53888.67
2025 05 09 20 27 31 13442.47  1747.89 53888.72
2025 05 09 20 27 32 13442.42  1747.89 53888.78
2025 05 09 20 27 33 13442.35  1747.89 53888.83
2025 05 09 20 27 34 13442.28  1747.89 53888.88
2025 05 09 20 27 35 13442.24  1747.90 53888.95
2025 05 09 20 27 36 13442.23  1747.91 53888.99
2025 05 09 20 27 37 13442.24  1747.90 53889.04
2025 05 09 20 27 38 13442.26  1747.91 53889.09
2025 05 09 20 27 39 13442.29  1747.90 53889.15
2025 05 09 20 27 40 13442.31  1747.92 53889.20
2025 05 09 20 27 41 13442.31  1747.95 53889.26
2025 05 09 20 27 42 13442.33  1747.98 53889.32
2025 05 09 20 27 43 13442.36  1748.02 53889.37
2025 05 09 20 27 44 13442.37  1748.06 53889.41
2025 05 09 20 27 45 13442.38  1748.11 53889.46
2025 05 09 20 27 46 13442.38  1748.14 53889.53
2025 05 09 20 27 47 13442.39  1748.18 53889.57
2025 05 09 20 27 48 13442.38  1748.20 53889.62
2025 05 09 20 27 49 13442.37  1748.23 53889.68
2025 05 09 20 27 50 13442.38  1748.26 53889.72
2025 05 09 20 27 51 13442.36  1748.30 53889.77
2025 05 09 20 27 52 13442.34  1748.35 53889.82
2025 05 09 20 27 53 13442.35  1748.39 53889.86
2025 05 09 20 27 54 13442.34  1748.42 53889.90
2025 05 09 20 27 55 13442.35  1748.44 53889.93
2025 05 09 20 27 56 13442.36  1748.48 53889.97
2025 05 09 20 27 57 13442.36  1748.52 53890.03
2025 05 09 20 27 58 13442.38  1748.58 53890.06
2025 05 09 20 27 59 13442.39  1748.64 53890.10
2025 05 09 20 28 00 13442.41  1748.69 53890.13
2025 05 09 20 28 01 13442.44  1748.74 53890.17
2025 05 09 20 28 02 13442.43  1748.78 53890.20
2025 05 09 20 28 03 13442.42  1748.82 53890.24
2025 05 09 20 28 04 13442.42  1748.86 53890.26
2025 05 09 20 28 05 13442.44  1748.93 53890.30
2025 05 09 20 28 06 13442.45  1748.99 53890.33
2025 05 09 20 28 07 13442.46  1749.07 53890.35
2025 05 09 20 28 08 13442.47  1749.13 53890.37
2025 05 09 20 28 09 13442.47  1749.19 53890.40
2025 05 09 20 28 10 13442.47  1749.24 53890.42
2025 05 09 20 28 11 13442.45  1749.30 53890.45
2025 05 09 20 28 12 13442.43  1749.36 53890.46
2025 05 09 20 28 13 13442.41  1749.43 53890.48
2025 05 09 20 28 14 13442.39  1749.51 53890.50
2025 05 09 20 28 15 13442.38  1749.57 53890.51
2025 05 09 20 28 16 13442.37  1749.64 53890.53
2025 05 09 20 28 17 13442.37  1749.69 53890.54
2025 05 09 20 28 18 13442.36  1749.72 53890.56
2025 05 09 20 28 19 13442.34  1749.76 53890.57
2025 05 09 20 28 20 13442.29  1749.80 53890.59
2025 05 09 20 28 21 13442.25  1749.84 53890.60
2025 05 09 20 28 22 13442.19  1749.89 53890.61
2025 05 09 20 28 23 13442.15  1749.92 53890.63
2025 05 09 20 28 24 13442.10  1749.93 53890.63
2025 05 09 20 28 25 13442.06  1749.91 53890.64
2025 05 09 20 28 26 13442.01  1749.91 53890.65
2025 05 09 20 28 27 13441.94  1749.88 53890.65
2025 05 09 20 28 28 13441.89  1749.84 53890.65
2025 05 09 20 28 29 13441.83  1749.81 53890.66
2025 05 09 20 28 30 13441.76  1749.77 53890.66
2025 05 09 20 28 31 13441.69  1749.72 53890.67
2025 05 09 20 28 32 13441.63  1749.69 53890.68
2025 05 09 20 28 33 13441.55  1749.66 53890.68
2025 05 09 20 28 34 13441.48  1749.64 53890.69
2025 05 09 20 28 35 13441.40  1749.62 53890.68
2025 05 09 20 28 36 13441.34  1749.59 53890.70
2025 05 09 20 28 37 13441.27  1749.55 53890.70
2025 05 09 20 28 38 13441.20  1749.49 53890.70
2025 05 09 20 28 39 13441.12  1749.44 53890.70
2025 05 09 20 28 40 13441.04  1749.39 53890.70
2025 05 09 20 28 41 13440.96  1749.34 53890.70
2025 05 09 20 28 42 13440.86  1749.30 53890.72
2025 05 09 20 28 43 13440.76  1749.24 53890.73
2025 05 09 20 28 44 13440.66  1749.20 53890.74
2025 05 09 20 28 45 13440.57  1749.18 53890.74
2025 05 09 20 28 46 13440.47  1749.12 53890.75
2025 05 09 20 28 47 13440.38  1749.08 53890.75
2025 05 09 20 28 48 13440.30  1749.06 53890.77
2025 05 09 20 28 49 13440.22  1749.02 53890.78
2025 05 09 20 28 50 13440.14  1748.99 53890.79
2025 05 09 20 28 51 13440.05  1748.97 53890.80
2025 05 09 20 28 52 13439.96  1748.93 53890.81
2025 05 09 20 28 53 13439.86  1748.91 53890.82
2025 05 09 20 28 54 13439.75  1748.87 53890.84
2025 05 09 20 28 55 13439.63  1748.85 53890.86
2025 05 09 20 28 56 13439.51  1748.82 53890.88
2025 05 09 20 28 57 13439.41  1748.79 53890.91
2025 05 09 20 28 58 13439.30  1748.74 53890.93
2025 05 09 20 28 59 13439.21  1748.71 53890.95
2025 05 09 20 29 00 13439.12  1748.67 53890.97
2025 05 09 20 29 01 13439.04  1748.65 53890.99
2025 05 09 20 29 02 13438.97  1748.62 53891.03
2025 05 09 20 29 03 13438.88  1748.58 53891.05
2025 05 09 20 29 04 13438.81  1748.56 53891.09
2025 05 09 20 29 05 13438.74  1748.55 53891.11
2025 05 09 20 29 06 13438.66  1748.54 53891.15
2025 05 09 20 29 07 13438.59  1748.55 53891.18
2025 05 09 20 29 08 13438.53  1748.54 53891.21
2025 05 09 20 29 09 13438.44  1748.52 53891.24
2025 05 09 20 29 10 13438.39  1748.49 53891.28
2025 05 09 20 29 11 13438.34  1748.47 53891.31
2025 05 09 20 29 12 13438.29  1748.45 53891.35
2025 05 09 20 29 13 13438.24  1748.44 53891.39
2025 05 09 20 29 14 13438.17  1748.41 53891.42
2025 05 09 20 29 15 13438.10  1748.39 53891.46
2025 05 09 20 29 16 13438.01  1748.36 53891.51
2025 05 09 20 29 17 13437.93  1748.34 53891.54
2025 05 09 20 29 18 13437.85  1748.28 53891.58
2025 05 09 20 29 19 13437.75  1748.24 53891.62
2025 05 09 20 29 20 13437.66  1748.20 53891.66
2025 05 09 20 29 21 13437.58  1748.15 53891.69
2025 05 09 20 29 22 13437.53  1748.09 53891.72
2025 05 09 20 29 23 13437.48  1748.05 53891.76
2025 05 09 20 29 24 13437.44  1748.01 53891.80
2025 05 09 20 29 25 13437.40  1747.99 53891.85
2025 05 09 20 29 26 13437.36  1747.97 53891.89
2025 05 09 20 29 27 13437.34  1747.96 53891.92
2025 05 09 20 29 28 13437.32  1747.96 53891.95
2025 05 09 20 29 29 13437.31  1747.93 53892.00
2025 05 09 20 29 30 13437.30  1747.89 53892.03
2025 05 09 20 29 31 13437.31  1747.87 53892.07
2025 05 09 20 29 32 13437.35  1747.82 53892.10
2025 05 09 20 29 33 13437.39  1747.80 53892.12
2025 05 09 20 29 34 13437.43  1747.76 53892.14
2025 05 09 20 29 35 13437.47  1747.75 53892.18
2025 05 09 20 29 36 13437.51  1747.75 53892.22
2025 05 09 20 29 37 13437.55  1747.76 53892.24
2025 05 09 20 29 38 13437.61  1747.76 53892.26
2025 05 09 20 29 39 13437.65  1747.75 53892.29
2025 05 09 20 29 40 13437.70  1747.73 53892.32
2025 05 09 20 29 41 13437.77  1747.71 53892.34
2025 05 09 20 29 42 13437.83  1747.70 53892.36
2025 05 09 20 29 43 13437.88  1747.67 53892.39
2025 05 09 20 29 44 13437.96  1747.65 53892.40
2025 05 09 20 29 45 13438.03  1747.62 53892.43
2025 05 09 20 29 46 13438.10  1747.60 53892.44
2025 05 09 20 29 47 13438.18  1747.59 53892.46
2025 05 09 20 29 48 13438.29  1747.59 53892.47
2025 05 09 20 29 49 13438.40  1747.59 53892.46
2025 05 09 20 29 50 13438.53  1747.59 53892.49
2025 05 09 20 29 51 13438.66  1747.57 53892.48
2025 05 09 20 29 52 13438.80  1747.56 53892.50
2025 05 09 20 29 53 13438.94  1747.56 53892.50
2025 05 09 20 29 54 13439.05  1747.54 53892.52
2025 05 09 20 29 55 13439.15  1747.52 53892.52
2025 05 09 20 29 56 13439.24  1747.50 53892.53
2025 05 09 20 29 57 13439.32  1747.50 53892.54
2025 05 09 20 29 58 13439.40  1747.51 53892.54
2025 05 09 20 29 59 13439.49  1747.51 53892.56
2025 05 09 20 30 00 13439.56  1747.52 53892.56
2025 05 09 20 30 01 13439.64  1747.53 53892.56
2025 05 09 20 30 02 13439.73  1747.54 53892.57
2025 05 09 20 30 03 13439.81  1747.55 53892.58
2025 05 09 20 30 04 13439.90  1747.55 53892.57
2025 05 09 20 30 05 13439.99  1747.59 53892.58
2025 05 09 20 30 06 13440.08  1747.60 53892.58
2025 05 09 20 30 07 13440.17  1747.62 53892.58
2025 05 09 20 30 08 13440.25  1747.62 53892.58
2025 05 09 20 30 09 13440.35  1747.63 53892.59
2025 05 09 20 30 10 13440.44  1747.64 53892.58
2025 05 09 20 30 11 13440.53  1747.66 53892.58
2025 05 09 20 30 12 13440.63  1747.67 53892.58
2025 05 09 20 30 13 13440.72  1747.67 53892.57
2025 05 09 20 30 14 13440.84  1747.70 53892.56
2025 05 09 20 30 15 13440.96  1747.71 53892.55
2025 05 09 20 30 16 13441.09  1747.70 53892.53
2025 05 09 20 30 17 13441.22  1747.70 53892.53
2025 05 09 20 30 18 13441.35  1747.69 53892.52
2025 05 09 20 30 19 13441.50  1747.73 53892.51
2025 05 09 20 30 20 13441.64  1747.74 53892.50
2025 05 09 20 30 21 13441.80  1747.74 53892.49
2025 05 09 20 30 22 13441.95  1747.75 53892.47
2025 05 09 20 30 23 13442.10  1747.76 53892.45
2025 05 09 20 30 24 13442.26  1747.76 53892.44
2025 05 09 20 30 25 13442.38  1747.78 53892.43
2025 05 09 20 30 26 13442.52  1747.82 53892.42
2025 05 09 20 30 27 13442.63  1747.87 53892.40
2025 05 09 20 30 28 13442.75  1747.92 53892.39
2025 05 09 20 30 29 13442.86  1747.95 53892.38
2025 05 09 20 30 30 13442.96  1747.99 53892.37
2025 05 09 20 30 31 13443.06  1748.05 53892.36
2025 05 09 20 30 32 13443.15  1748.11 53892.35
2025 05 09 20 30 33 13443.23  1748.17 53892.34
2025 05 09 20 30 34 13443.29  1748.23 53892.32
2025 05 09 20 30 35 13443.35  1748.29 53892.31
2025 05 09 20 30 36 13443.41  1748.38 53892.30
2025 05 09 20 30 37 13443.46  1748.45 53892.29
2025 05 09 20 30 38 13443.50  1748.51 53892.28
2025 05 09 20 30 39 13443.52  1748.59 53892.26
2025 05 09 20 30 40 13443.54  1748.67 53892.26
2025 05 09 20 30 41 13443.54  1748.74 53892.25
2025 05 09 20 30 42 13443.54  1748.82 53892.25
2025 05 09 20 30 43 13443.55  1748.90 53892.23
2025 05 09 20 30 44 13443.56  1749.00 53892.22
2025 05 09 20 30 45 13443.57  1749.09 53892.22
2025 05 09 20 30 46 13443.56  1749.16 53892.22
2025 05 09 20 30 47 13443.56  1749.24 53892.21
2025 05 09 20 30 48 13443.56  1749.29 53892.20
2025 05 09 20 30 49 13443.51  1749.34 53892.20
2025 05 09 20 30 50 13443.51  1749.41 53892.21
2025 05 09 20 30 51 13443.50  1749.46 53892.20
2025 05 09 20 30 52 13443.48  1749.52 53892.19
2025 05 09 20 30 53 13443.46  1749.59 53892.18
2025 05 09 20 30 54 13443.42  1749.67 53892.18
2025 05 09 20 30 55 13443.37  1749.73 53892.19
2025 05 09 20 30 56 13443.30  1749.79 53892.19
2025 05 09 20 30 57 13443.23  1749.86 53892.18
2025 05 09 20 30 58 13443.13  1749.92 53892.19
2025 05 09 20 30 59 13443.02  1749.97 53892.19
2025 05 09 20 31 00 13442.91  1750.02 53892.18
2025 05 09 20 31 01 13442.81  1750.06 53892.19
2025 05 09 20 31 02 13442.72  1750.10 53892.19
2025 05 09 20 31 03 13442.63  1750.15 53892.19
2025 05 09 20 31 04 13442.57  1750.22 53892.20
2025 05 09 20 31 05 13442.51  1750.26 53892.20
2025 05 09 20 31 06 13442.48  1750.31 53892.19
2025 05 09 20 31 07 13442.43  1750.35 53892.20
2025 05 09 20 31 08 13442.40  1750.39 53892.19
2025 05 09 20 31 09 13442.37  1750.42 53892.20
2025 05 09 20 31 10 13442.36  1750.46 53892.18
2025 05 09 20 31 11 13442.33  1750.49 53892.19
2025 05 09 20 31 12 13442.32  1750.54 53892.19
2025 05 09 20 31 13 13442.31  1750.60 53892.17
2025 05 09 20 31 14 13442.30  1750.62 53892.16
2025 05 09 20 31 15 13442.30  1750.65 53892.15
2025 05 09 20 31 16 13442.30  1750.66 53892.14
2025 05 09 20 31 17 13442.29  1750.66 53892.13
2025 05 09 20 31 18 13442.28  1750.66 53892.13
2025 05 09 20 31 19 13442.27  1750.65 53892.11
2025 05 09 20 31 20 13442.24  1750.65 53892.12
2025 05 09 20 31 21 13442.22  1750.65 53892.12
2025 05 09 20 31 22 13442.19  1750.64 53892.10
2025 05 09 20 31 23 13442.18  1750.65 53892.09
2025 05 09 20 31 24 13442.18  1750.63 53892.09
2025 05 09 20 31 25 13442.18  1750.60 53892.08
2025 05 09 20 31 26 13442.19  1750.56 53892.07
2025 05 09 20 31 27 13442.22  1750.52 53892.07
2025 05 09 20 31 28 13442.26  1750.48 53892.06
2025 05 09 20 31 29 13442.27  1750.41 53892.07
2025 05 09 20 31 30 13442.29  1750.33 53892.07
2025 05 09 20 31 31 13442.32  1750.24 53892.06
2025 05 09 20 31 32 13442.35  1750.13 53892.05
2025 05 09 20 31 33 13442.39  1750.03 53892.04
2025 05 09 20 31 34 13442.43  1749.93 53892.04
2025 05 09 20 31 35 13442.44  1749.84 53892.03
2025 05 09 20 31 36 13442.47  1749.74 53892.03
2025 05 09 20 31 37 13442.51  1749.63 53892.03
2025 05 09 20 31 38 13442.56  1749.52 53892.03
2025 05 09 20 31 39 13442.60  1749.40 53892.04
2025 05 09 20 31 40 13442.66  1749.24 53892.03
2025 05 09 20 31 41 13442.73  1749.09 53892.03
2025 05 09 20 31 42 13442.81  1748.95 53892.03
2025 05 09 20 31 43 13442.88  1748.82 53892.03
2025 05 09 20 31 44 13442.93  1748.70 53892.04
2025 05 09 20 31 45 13443.01  1748.57 53892.04
2025 05 09 20 31 46 13443.06  1748.42 53892.03
2025 05 09 20 31 47 13443.13  1748.26 53892.03
2025 05 09 20 31 48 13443.21  1748.11 53892.04
2025 05 09 20 31 49 13443.31  1747.96 53892.02
2025 05 09 20 31 50 13443.39  1747.81 53892.02
2025 05 09 20 31 51 13443.47  1747.66 53892.03
2025 05 09 20 31 52 13443.55  1747.51 53892.03
2025 05 09 20 31 53 13443.64  1747.36 53892.04
2025 05 09 20 31 54 13443.76  1747.21 53892.03
2025 05 09 20 31 55 13443.87  1747.08 53892.04
2025 05 09 20 31 56 13444.00  1746.96 53892.03
2025 05 09 20 31 57 13444.14  1746.82 53892.03
2025 05 09 20 31 58 13444.28  1746.67 53892.02
2025 05 09 20 31 59 13444.41  1746.52 53892.01
2025 05 09 20 32 00 13444.55  1746.35 53892.00
2025 05 09 20 32 01 13444.70  1746.19 53892.00
2025 05 09 20 32 02 13444.83  1746.04 53891.99
2025 05 09 20 32 03 13444.97  1745.88 53891.97
2025 05 09 20 32 04 13445.11  1745.72 53891.97
2025 05 09 20 32 05 13445.24  1745.55 53891.96
2025 05 09 20 32 06 13445.36  1745.40 53891.96
2025 05 09 20 32 07 13445.49  1745.24 53891.95
2025 05 09 20 32 08 13445.60  1745.06 53891.95
2025 05 09 20 32 09 13445.72  1744.89 53891.95
2025 05 09 20 32 10 13445.84  1744.72 53891.95
2025 05 09 20 32 11 13445.95  1744.56 53891.95
2025 05 09 20 32 12 13446.09  1744.38 53891.96
2025 05 09 20 32 13 13446.27  1744.22 53891.94
2025 05 09 20 32 14 13446.43  1744.05 53891.94
2025 05 09 20 32 15 13446.60  1743.88 53891.93
2025 05 09 20 32 16 13446.77  1743.71 53891.94
2025 05 09 20 32 17 13446.92  1743.52 53891.93
2025 05 09 20 32 18 13447.08  1743.34 53891.93
2025 05 09 20 32 19 13447.24  1743.15 53891.92
2025 05 09 20 32 20 13447.40  1742.95 53891.90
2025 05 09 20 32 21 13447.53  1742.78 53891.90
2025 05 09 20 32 22 13447.68  1742.61 53891.90
2025 05 09 20 32 23 13447.80  1742.41 53891.88
2025 05 09 20 32 24 13447.89  1742.20 53891.89
2025 05 09 20 32 25 13448.00  1742.02 53891.87
2025 05 09 20 32 26 13448.10  1741.84 53891.86
2025 05 09 20 32 27 13448.18  1741.66 53891.86
2025 05 09 20 32 28 13448.26  1741.49 53891.85
2025 05 09 20 32 29 13448.37  1741.34 53891.85
2025 05 09 20 32 30 13448.50  1741.20 53891.84
2025 05 09 20 32 31 13448.63  1741.05 53891.81
2025 05 09 20 32 32 13448.75  1740.92 53891.79
2025 05 09 20 32 33 13448.88  1740.80 53891.77
2025 05 09 20 32 34 13449.02  1740.66 53891.75
2025 05 09 20 32 35 13449.17  1740.50 53891.72
2025 05 09 20 32 36 13449.33  1740.35 53891.70
2025 05 09 20 32 37 13449.51  1740.22 53891.68
2025 05 09 20 32 38 13449.67  1740.11 53891.65
2025 05 09 20 32 39 13449.82  1740.00 53891.62
2025 05 09 20 32 40 13449.99  1739.91 53891.58
2025 05 09 20 32 41 13450.14  1739.74 53891.55
2025 05 09 20 32 42 13450.30  1739.62 53891.52
2025 05 09 20 32 43 13450.45  1739.46 53891.48
2025 05 09 20 32 44 13450.60  1739.33 53891.44
2025 05 09 20 32 45 13450.70  1739.21 53891.41
2025 05 09 20 32 46 13450.80  1739.09 53891.39
2025 05 09 20 32 47 13450.86  1738.96 53891.35
2025 05 09 20 32 48 13450.89  1738.80 53891.31
2025 05 09 20 32 49 13450.93  1738.65 53891.28
2025 05 09 20 32 50 13450.96  1738.50 53891.25
2025 05 09 20 32 51 13450.98  1738.37 53891.22
2025 05 09 20 32 52 13451.01  1738.24 53891.19
2025 05 09 20 32 53 13451.05  1738.12 53891.16
2025 05 09 20 32 54 13451.09  1737.99 53891.12
2025 05 09 20 32 55 13451.12  1737.89 53891.09
2025 05 09 20 32 56 13451.13  1737.77 53891.07
2025 05 09 20 32 57 13451.17  1737.65 53891.03
2025 05 09 20 32 58 13451.21  1737.51 53891.01
2025 05 09 20 32 59 13451.24  1737.38 53890.97
2025 05 09 20 33 00 13451.28  1737.25 53890.95
2025 05 09 20 33 01 13451.31  1737.11 53890.92
2025 05 09 20 33 02 13451.34  1736.96 53890.88
2025 05 09 20 33 03 13451.37  1736.80 53890.85
2025 05 09 20 33 04 13451.41  1736.65 53890.82
2025 05 09 20 33 05 13451.45  1736.53 53890.79
2025 05 09 20 33 06 13451.48  1736.41 53890.76
2025 05 09 20 33 07 13451.49  1736.29 53890.73
2025 05 09 20 33 08 13451.50  1736.18 53890.71
2025 05 09 20 33 09 13451.49  1736.04 53890.69
2025 05 09 20 33 10 13451.46  1735.93 53890.68
2025 05 09 20 33 11 13451.43  1735.81 53890.67
2025 05 09 20 33 12 13451.37  1735.72 53890.66
2025 05 09 20 33 13 13451.31  1735.62 53890.64
2025 05 09 20 33 14 13451.26  1735.50 53890.63
2025 05 09 20 33 15 13451.21  1735.37 53890.62
2025 05 09 20 33 16 13451.17  1735.24 53890.60
2025 05 09 20 33 17 13451.11  1735.11 53890.59
2025 05 09 20 33 18 13451.06  1734.96 53890.58
2025 05 09 20 33 19 13450.98  1734.81 53890.57
2025 05 09 20 33 20 13450.91  1734.68 53890.55
2025 05 09 20 33 21 13450.82  1734.56 53890.55
2025 05 09 20 33 22 13450.76  1734.45 53890.54
2025 05 09 20 33 23 13450.70  1734.32 53890.53
2025 05 09 20 33 24 13450.66  1734.22 53890.51
2025 05 09 20 33 25 13450.61  1734.08 53890.48
2025 05 09 20 33 26 13450.57  1733.96 53890.46
2025 05 09 20 33 27 13450.49  1733.84 53890.43
2025 05 09 20 33 28 13450.40  1733.73 53890.42
2025 05 09 20 33 29 13450.32  1733.62 53890.40
2025 05 09 20 33 30 13450.26  1733.51 53890.38
2025 05 09 20 33 31 13450.21  1733.42 53890.35
2025 05 09 20 33 32 13450.15  1733.32 53890.32
2025 05 09 20 33 33 13450.07  1733.22 53890.29
2025 05 09 20 33 34 13449.99  1733.11 53890.27
2025 05 09 20 33 35 13449.91  1732.98 53890.22
2025 05 09 20 33 36 13449.84  1732.87 53890.17
2025 05 09 20 33 37 13449.75  1732.72 53890.12
2025 05 09 20 33 38 13449.68  1732.54 53890.07
2025 05 09 20 33 39 13449.62  1732.38 53890.01
2025 05 09 20 33 40 13449.54  1732.26 53889.94
2025 05 09 20 33 41 13449.44  1732.18 53889.87
2025 05 09 20 33 42 13449.33  1732.10 53889.82
2025 05 09 20 33 43 13449.24  1732.02 53889.76
2025 05 09 20 33 44 13449.13  1731.96 53889.69
2025 05 09 20 33 45 13449.04  1731.92 53889.62
2025 05 09 20 33 46 13448.95  1731.86 53889.54
2025 05 09 20 33 47 13448.85  1731.81 53889.44
2025 05 09 20 33 48 13448.73  1731.75 53889.37
2025 05 09 20 33 49 13448.59  1731.66 53889.28
2025 05 09 20 33 50 13448.47  1731.59 53889.21
2025 05 09 20 33 51 13448.35  1731.52 53889.15
2025 05 09 20 33 52 13448.22  1731.44 53889.09
2025 05 09 20 33 53 13448.08  1731.39 53889.03
2025 05 09 20 33 54 13447.92  1731.33 53888.97
2025 05 09 20 33 55 13447.78  1731.26 53888.91
2025 05 09 20 33 56 13447.64  1731.18 53888.86
2025 05 09 20 33 57 13447.51  1731.10 53888.80
2025 05 09 20 33 58 13447.40  1730.97 53888.74
2025 05 09 20 33 59 13447.31  1730.81 53888.66
2025 05 09 20 34 00 13447.21  1730.67 53888.59
2025 05 09 20 34 01 13447.11  1730.54 53888.52
2025 05 09 20 34 02 13447.03  1730.43 53888.46
2025 05 09 20 34 03 13446.94  1730.34 53888.40
2025 05 09 20 34 04 13446.83  1730.26 53888.34
2025 05 09 20 34 05 13446.70  1730.18 53888.28
2025 05 09 20 34 06 13446.61  1730.10 53888.23
2025 05 09 20 34 07 13446.50  1730.04 53888.17
2025 05 09 20 34 08 13446.39  1729.98 53888.11
2025 05 09 20 34 09 13446.26  1729.92 53888.07
2025 05 09 20 34 10 13446.12  1729.88 53888.01
2025 05 09 20 34 11 13446.00  1729.86 53887.95
2025 05 09 20 34 12 13445.89  1729.84 53887.88
2025 05 09 20 34 13 13445.78  1729.81 53887.82
2025 05 09 20 34 14 13445.69  1729.76 53887.76
2025 05 09 20 34 15 13445.56  1729.72 53887.71
2025 05 09 20 34 16 13445.42  1729.73 53887.67
2025 05 09 20 34 17 13445.27  1729.73 53887.63
2025 05 09 20 34 18 13445.11  1729.72 53887.57
2025 05 09 20 34 19 13444.98  1729.70 53887.51
2025 05 09 20 34 20 13444.86  1729.70 53887.44
2025 05 09 20 34 21 13444.74  1729.70 53887.40
2025 05 09 20 34 22 13444.63  1729.68 53887.37
2025 05 09 20 34 23 13444.51  1729.66 53887.36
2025 05 09 20 34 24 13444.43  1729.67 53887.34
2025 05 09 20 34 25 13444.37  1729.67 53887.31
2025 05 09 20 34 26 13444.32  1729.68 53887.27
2025 05 09 20 34 27 13444.26  1729.66 53887.24
2025 05 09 20 34 28 13444.19  1729.63 53887.20
2025 05 09 20 34 29 13444.13  1729.60 53887.16
2025 05 09 20 34 30 13444.04  1729.60 53887.13
2025 05 09 20 34 31 13443.97  1729.59 53887.09
2025 05 09 20 34 32 13443.89  1729.57 53887.07
2025 05 09 20 34 33 13443.84  1729.58 53887.05
2025 05 09 20 34 34 13443.80  1729.57 53887.03
2025 05 09 20 34 35 13443.76  1729.59 53887.01
2025 05 09 20 34 36 13443.71  1729.62 53886.97
2025 05 09 20 34 37 13443.67  1729.65 53886.94
2025 05 09 20 34 38 13443.62  1729.67 53886.90
2025 05 09 20 34 39 13443.51  1729.69 53886.89
2025 05 09 20 34 40 13443.40  1729.70 53886.88
2025 05 09 20 34 41 13443.29  1729.68 53886.86
2025 05 09 20 34 42 13443.19  1729.69 53886.84
2025 05 09 20 34 43 13443.10  1729.68 53886.83
2025 05 09 20 34 44 13443.05  1729.67 53886.82
2025 05 09 20 34 45 13443.00  1729.71 53886.81
2025 05 09 20 34 46 13442.96  1729.77 53886.80
2025 05 09 20 34 47 13442.92  1729.82 53886.79
2025 05 09 20 34 48 13442.88  1729.86 53886.78
2025 05 09 20 34 49 13442.84  1729.91 53886.78
2025 05 09 20 34 50 13442.82  1729.93 53886.79
2025 05 09 20 34 51 13442.81  1729.97 53886.79
2025 05 09 20 34 52 13442.80  1730.02 53886.79
2025 05 09 20 34 53 13442.78  1730.10 53886.80
2025 05 09 20 34 54 13442.75  1730.16 53886.80
2025 05 09 20 34 55 13442.71  1730.21 53886.81
2025 05 09 20 34 56 13442.67  1730.28 53886.82
2025 05 09 20 34 57 13442.60  1730.37 53886.84
2025 05 09 20 34 58 13442.58  1730.46 53886.88
2025 05 09 20 34 59 13442.55  1730.54 53886.91
2025 05 09 20 35 00 13442.51  1730.61 53886.94
2025 05 09 20 35 01 13442.46  1730.70 53886.98
2025 05 09 20 35 02 13442.41  1730.77 53887.02
2025 05 09 20 35 03 13442.34  1730.84 53887.07
2025 05 09 20 35 04 13442.29  1730.89 53887.12
2025 05 09 20 35 05 13442.27  1730.94 53887.15
2025 05 09 20 35 06 13442.24  1731.02 53887.20
2025 05 09 20 35 07 13442.27  1731.10 53887.22
2025 05 09 20 35 08 13442.30  1731.18 53887.25
2025 05 09 20 35 09 13442.30  1731.28 53887.27
2025 05 09 20 35 10 13442.32  1731.41 53887.32
2025 05 09 20 35 11 13442.33  1731.50 53887.36
2025 05 09 20 35 12 13442.36  1731.58 53887.42
2025 05 09 20 35 13 13442.40  1731.67 53887.48
2025 05 09 20 35 14 13442.44  1731.74 53887.54
2025 05 09 20 35 15 13442.50  1731.79 53887.59
2025 05 09 20 35 16 13442.57  1731.82 53887.66
2025 05 09 20 35 17 13442.66  1731.85 53887.69
2025 05 09 20 35 18 13442.77  1731.88 53887.73
2025 05 09 20 35 19 13442.86  1731.90 53887.78
2025 05 09 20 35 20 13442.95  1731.94 53887.84
2025 05 09 20 35 21 13443.03  1731.99 53887.89
2025 05 09 20 35 22 13443.12  1732.02 53887.94
2025 05 09 20 35 23 13443.23  1732.04 53887.99
2025 05 09 20 35 24 13443.36  1732.05 53888.05
2025 05 09 20 35 25 13443.48  1732.07 53888.11
2025 05 09 20 35 26 13443.61  1732.09 53888.16
2025 05 09 20 35 27 13443.72  1732.13 53888.21
2025 05 09 20 35 28 13443.83  1732.15 53888.27
2025 05 09 20 35 29 13443.93  1732.18 53888.32
2025 05 09 20 35 30 13444.02  1732.22 53888.37
2025 05 09 20 35 31 13444.13  1732.24 53888.43
2025 05 09 20 35 32 13444.23  1732.25 53888.49
2025 05 09 20 35 33 13444.33  1732.25 53888.55
2025 05 09 20 35 34 13444.43  1732.26 53888.60
2025 05 09 20 35 35 13444.53  1732.27 53888.66
2025 05 09 20 35 36 13444.62  1732.31 53888.72
2025 05 09 20 35 37 13444.70  1732.34 53888.76
2025 05 09 20 35 38 13444.79  1732.37 53888.81
2025 05 09 20 35 39 13444.89  1732.40 53888.85
2025 05 09 20 35 40 13444.98  1732.46 53888.91
2025 05 09 20 35 41 13445.08  1732.49 53888.97
2025 05 09 20 35 42 13445.18  1732.52 53889.02
2025 05 09 20 35 43 13445.24  1732.56 53889.07
2025 05 09 20 35 44 13445.31  1732.59 53889.13
2025 05 09 20 35 45 13445.36  1732.60 53889.18
2025 05 09 20 35 46 13445.39  1732.62 53889.23
2025 05 09 20 35 47 13445.39  1732.67 53889.29
2025 05 09 20 35 48 13445.42  1732.70 53889.34
2025 05 09 20 35 49 13445.41  1732.73 53889.39
2025 05 09 20 35 50 13445.41  1732.74 53889.46
2025 05 09 20 35 51 13445.43  1732.74 53889.51
2025 05 09 20 35 52 13445.43  1732.75 53889.56
2025 05 09 20 35 53 13445.45  1732.75 53889.62
2025 05 09 20 35 54 13445.45  1732.77 53889.68
2025 05 09 20 35 55 13445.44  1732.79 53889.74
2025 05 09 20 35 56 13445.44  1732.80 53889.79
2025 05 09 20 35 57 13445.44  1732.80 53889.85
2025 05 09 20 35 58 13445.46  1732.80 53889.91
2025 05 09 20 35 59 13445.47  1732.79 53889.97
2025 05 09 20 36 00 13445.48  1732.78 53890.02
2025 05 09 20 36 01 13445.49  1732.76 53890.09
2025 05 09 20 36 02 13445.50  1732.73 53890.14
2025 05 09 20 36 03 13445.53  1732.69 53890.19
2025 05 09 20 36 04 13445.56  1732.67 53890.25
2025 05 09 20 36 05 13445.61  1732.64 53890.30
2025 05 09 20 36 06 13445.66  1732.61 53890.34
2025 05 09 20 36 07 13445.71  1732.58 53890.40
2025 05 09 20 36 08 13445.76  1732.53 53890.45
2025 05 09 20 36 09 13445.79  1732.49 53890.50
2025 05 09 20 36 10 13445.81  1732.43 53890.56
2025 05 09 20 36 11 13445.83  1732.39 53890.61
2025 05 09 20 36 12 13445.84  1732.32 53890.68
2025 05 09 20 36 13 13445.86  1732.26 53890.73
2025 05 09 20 36 14 13445.85  1732.20 53890.79
2025 05 09 20 36 15 13445.86  1732.12 53890.85
2025 05 09 20 36 16 13445.86  1732.04 53890.90
2025 05 09 20 36 17 13445.90  1731.97 53890.95
2025 05 09 20 36 18 13445.92  1731.89 53890.99
2025 05 09 20 36 19 13445.93  1731.81 53891.04
2025 05 09 20 36 20 13445.95  1731.74 53891.10
2025 05 09 20 36 21 13445.94  1731.65 53891.16
2025 05 09 20 36 22 13445.94  1731.56 53891.21
2025 05 09 20 36 23 13445.96  1731.48 53891.27
2025 05 09 20 36 24 13445.97  1731.39 53891.32
2025 05 09 20 36 25 13446.00  1731.29 53891.37
2025 05 09 20 36 26 13446.01  1731.18 53891.42
2025 05 09 20 36 27 13446.03  1731.07 53891.48
2025 05 09 20 36 28 13446.04  1730.95 53891.53
2025 05 09 20 36 29 13446.05  1730.83 53891.57
2025 05 09 20 36 30 13446.02  1730.71 53891.63
2025 05 09 20 36 31 13446.02  1730.58 53891.67
2025 05 09 20 36 32 13446.00  1730.42 53891.72
2025 05 09 20 36 33 13446.02  1730.30 53891.77
2025 05 09 20 36 34 13446.02  1730.16 53891.82
2025 05 09 20 36 35 13446.03  1730.04 53891.87
2025 05 09 20 36 36 13446.06  1729.91 53891.91
2025 05 09 20 36 37 13446.11  1729.78 53891.95
2025 05 09 20 36 38 13446.15  1729.66 53891.98
2025 05 09 20 36 39 13446.19  1729.53 53892.03
2025 05 09 20 36 40 13446.23  1729.41 53892.07
2025 05 09 20 36 41 13446.26  1729.30 53892.12
2025 05 09 20 36 42 13446.30  1729.18 53892.16
2025 05 09 20 36 43 13446.32  1729.05 53892.20
2025 05 09 20 36 44 13446.32  1728.92 53892.23
2025 05 09 20 36 45 13446.32  1728.81 53892.28
2025 05 09 20 36 46 13446.33  1728.68 53892.31
2025 05 09 20 36 47 13446.33  1728.57 53892.34
2025 05 09 20 36 48 13446.34  1728.45 53892.38
2025 05 09 20 36 49 13446.34  1728.35 53892.42
2025 05 09 20 36 50 13446.34  1728.25 53892.44
2025 05 09 20 36 51 13446.34  1728.15 53892.48
2025 05 09 20 36 52 13446.30  1728.05 53892.52
2025 05 09 20 36 53 13446.26  1727.93 53892.55
2025 05 09 20 36 54 13446.22  1727.81 53892.59
2025 05 09 20 36 55 13446.16  1727.70 53892.63
2025 05 09 20 36 56 13446.12  1727.60 53892.66
2025 05 09 20 36 57 13446.08  1727.50 53892.71
2025 05 09 20 36 58 13446.07  1727.40 53892.73
2025 05 09 20 36 59 13446.04  1727.29 53892.74
2025 05 09 20 37 00 13446.01  1727.18 53892.77
2025 05 09 20 37 01 13445.99  1727.09 53892.79
2025 05 09 20 37 02 13445.96  1727.00 53892.82
2025 05 09 20 37 03 13445.95  1726.92 53892.84
2025 05 09 20 37 04 13445.93  1726.83 53892.87
2025 05 09 20 37 05 13445.91  1726.76 53892.89
2025 05 09 20 37 06 13445.92  1726.72 53892.91
2025 05 09 20 37 07 13445.90  1726.66 53892.91
2025 05 09 20 37 08 13445.88  1726.62 53892.93
2025 05 09 20 37 09 13445.85  1726.55 53892.94
2025 05 09 20 37 10 13445.81  1726.49 53892.95
2025 05 09 20 37 11 13445.78  1726.42 53892.95
2025 05 09 20 37 12 13445.73  1726.34 53892.95
2025 05 09 20 37 13 13445.68  1726.28 53892.97
2025 05 09 20 37 14 13445.63  1726.24 53892.97
2025 05 09 20 37 15 13445.59  1726.21 53892.97
2025 05 09 20 37 16 13445.53  1726.18 53892.98
2025 05 09 20 37 17 13445.49  1726.16 53892.97
2025 05 09 20 37 18 13445.43  1726.14 53892.96
2025 05 09 20 37 19 13445.39  1726.10 53892.94
2025 05 09 20 37 20 13445.33  1726.05 53892.93
2025 05 09 20 37 21 13445.26  1726.02 53892.94
2025 05 09 20 37 22 13445.20  1726.01 53892.93
2025 05 09 20 37 23 13445.12  1726.01 53892.91
2025 05 09 20 37 24 13445.04  1726.02 53892.90
2025 05 09 20 37 25 13444.96  1726.02 53892.89
2025 05 09 20 37 26 13444.87  1726.02 53892.89
2025 05 09 20 37 27 13444.76  1726.01 53892.88
2025 05 09 20 37 28 13444.67  1726.01 53892.87
2025 05 09 20 37 29 13444.57  1726.01 53892.86
2025 05 09 20 37 30 13444.47  1726.02 53892.86
2025 05 09 20 37 31 13444.36  1726.04 53892.84
2025 05 09 20 37 32 13444.24  1726.08 53892.83
2025 05 09 20 37 33 13444.13  1726.11 53892.82
2025 05 09 20 37 34 13443.99  1726.12 53892.81
2025 05 09 20 37 35 13443.85  1726.14 53892.80
2025 05 09 20 37 36 13443.67  1726.18 53892.80
2025 05 09 20 37 37 13443.50  1726.22 53892.79
2025 05 09 20 37 38 13443.34  1726.27 53892.79
2025 05 09 20 37 39 13443.18  1726.29 53892.77
2025 05 09 20 37 40 13443.02  1726.32 53892.76
2025 05 09 20 37 41 13442.88  1726.33 53892.75
2025 05 09 20 37 42 13442.74  1726.34 53892.72
2025 05 09 20 37 43 13442.56  1726.36 53892.70
2025 05 09 20 37 44 13442.37  1726.40 53892.71
2025 05 09 20 37 45 13442.19  1726.44 53892.69
2025 05 09 20 37 46 13442.01  1726.49 53892.67
2025 05 09 20 37 47 13441.85  1726.53 53892.65
2025 05 09 20 37 48 13441.68  1726.58 53892.64
2025 05 09 20 37 49 13441.53  1726.63 53892.63
2025 05 09 20 37 50 13441.37  1726.69 53892.62
2025 05 09 20 37 51 13441.21  1726.73 53892.60
2025 05 09 20 37 52 13441.05  1726.79 53892.58
2025 05 09 20 37 53 13440.89  1726.87 53892.58
2025 05 09 20 37 54 13440.70  1726.96 53892.56
2025 05 09 20 37 55 13440.51  1727.03 53892.54
2025 05 09 20 37 56 13440.35  1727.07 53892.52
2025 05 09 20 37 57 13440.19  1727.09 53892.52
2025 05 09 20 37 58 13440.03  1727.10 53892.50
2025 05 09 20 37 59 13439.86  1727.14 53892.49
2025 05 09 20 38 00 13439.70  1727.18 53892.46
2025 05 09 20 38 01 13439.55  1727.23 53892.44
2025 05 09 20 38 02 13439.37  1727.28 53892.43
2025 05 09 20 38 03 13439.21  1727.33 53892.41
2025 05 09 20 38 04 13439.08  1727.35 53892.39
2025 05 09 20 38 05 13438.93  1727.40 53892.36
2025 05 09 20 38 06 13438.81  1727.47 53892.32
2025 05 09 20 38 07 13438.69  1727.55 53892.30
2025 05 09 20 38 08 13438.55  1727.65 53892.27
2025 05 09 20 38 09 13438.41  1727.73 53892.24
2025 05 09 20 38 10 13438.26  1727.80 53892.21
2025 05 09 20 38 11 13438.10  1727.88 53892.19
2025 05 09 20 38 12 13437.90  1727.97 53892.17
2025 05 09 20 38 13 13437.67  1728.07 53892.15
2025 05 09 20 38 14 13437.43  1728.16 53892.14
2025 05 09 20 38 15 13437.17  1728.21 53892.11
2025 05 09 20 38 16 13436.94  1728.29 53892.10
2025 05 09 20 38 17 13436.74  1728.34 53892.07
2025 05 09 20 38 18 13436.57  1728.40 53892.05
2025 05 09 20 38 19 13436.40  1728.45 53892.03
2025 05 09 20 38 20 13436.20  1728.51 53892.00
2025 05 09 20 38 21 13436.00  1728.55 53891.98
2025 05 09 20 38 22 13435.80  1728.55 53891.97
2025 05 09 20 38 23 13435.61  1728.56 53891.96
2025 05 09 20 38 24 13435.41  1728.57 53891.95
2025 05 09 20 38 25 13435.20  1728.56 53891.93
2025 05 09 20 38 26 13435.01  1728.53 53891.91
2025 05 09 20 38 27 13434.81  1728.50 53891.89
2025 05 09 20 38 28 13434.63  1728.50 53891.87
2025 05 09 20 38 29 13434.43  1728.56 53891.85
2025 05 09 20 38 30 13434.22  1728.63 53891.84
2025 05 09 20 38 31 13434.02  1728.65 53891.82
2025 05 09 20 38 32 13433.82  1728.64 53891.82
2025 05 09 20 38 33 13433.60  1728.64 53891.82
2025 05 09 20 38 34 13433.37  1728.64 53891.82
2025 05 09 20 38 35 13433.12  1728.63 53891.80
2025 05 09 20 38 36 13432.89  1728.65 53891.80
2025 05 09 20 38 37 13432.68  1728.67 53891.80
2025 05 09 20 38 38 13432.49  1728.67 53891.77
2025 05 09 20 38 39 13432.34  1728.66 53891.77
2025 05 09 20 38 40 13432.20  1728.68 53891.76
2025 05 09 20 38 41 13432.04  1728.71 53891.74
2025 05 09 20 38 42 13431.86  1728.71 53891.71
2025 05 09 20 38 43 13431.66  1728.70 53891.71
2025 05 09 20 38 44 13431.46  1728.70 53891.69
2025 05 09 20 38 45 13431.25  1728.70 53891.67
2025 05 09 20 38 46 13431.07  1728.70 53891.68
2025 05 09 20 38 47 13430.93  1728.70 53891.68
2025 05 09 20 38 48 13430.77  1728.68 53891.69
2025 05 09 20 38 49 13430.65  1728.65 53891.69
2025 05 09 20 38 50 13430.48  1728.61 53891.69
2025 05 09 20 38 51 13430.28  1728.60 53891.69
2025 05 09 20 38 52 13430.10  1728.59 53891.70
2025 05 09 20 38 53 13429.95  1728.56 53891.69
2025 05 09 20 38 54 13429.81  1728.57 53891.70
2025 05 09 20 38 55 13429.68  1728.56 53891.70
2025 05 09 20 38 56 13429.56  1728.59 53891.71
2025 05 09 20 38 57 13429.46  1728.64 53891.70
2025 05 09 20 38 58 13429.38  1728.66 53891.71
2025 05 09 20 38 59 13429.31  1728.69 53891.71
2025 05 09 20 39 00 13429.27  1728.72 53891.72
2025 05 09 20 39 01 13429.26  1728.73 53891.73
2025 05 09 20 39 02 13429.24  1728.75 53891.73
2025 05 09 20 39 03 13429.17  1728.82 53891.74
2025 05 09 20 39 04 13429.10  1728.90 53891.73
2025 05 09 20 39 05 13429.04  1729.00 53891.74
2025 05 09 20 39 06 13428.98  1729.07 53891.74
2025 05 09 20 39 07 13428.96  1729.11 53891.76
2025 05 09 20 39 08 13428.92  1729.16 53891.77
2025 05 09 20 39 09 13428.90  1729.18 53891.79
2025 05 09 20 39 10 13428.89  1729.18 53891.81
2025 05 09 20 39 11 13428.84  1729.21 53891.83
2025 05 09 20 39 12 13428.77  1729.25 53891.85
2025 05 09 20 39 13 13428.64  1729.31 53891.88
2025 05 09 20 39 14 13428.51  1729.37 53891.89
2025 05 09 20 39 15 13428.40  1729.45 53891.92
2025 05 09 20 39 16 13428.28  1729.56 53891.96
2025 05 09 20 39 17 13428.16  1729.65 53892.00
2025 05 09 20 39 18 13428.00  1729.73 53892.04
2025 05 09 20 39 19 13427.82  1729.82 53892.08
2025 05 09 20 39 20 13427.68  1729.87 53892.11
2025 05 09 20 39 21 13427.56  1729.92 53892.16
2025 05 09 20 39 22 13427.44  1729.98 53892.22
2025 05 09 20 39 23 13427.34  1730.06 53892.27
2025 05 09 20 39 24 13427.23  1730.16 53892.32
2025 05 09 20 39 25 13427.06  1730.25 53892.37
2025 05 09 20 39 26 13426.87  1730.35 53892.42
2025 05 09 20 39 27 13426.69  1730.48 53892.49
2025 05 09 20 39 28 13426.51  1730.61 53892.57
2025 05 09 20 39 29 13426.34  1730.74 53892.62
2025 05 09 20 39 30 13426.17  1730.90 53892.70
2025 05 09 20 39 31 13426.00  1731.04 53892.76
2025 05 09 20 39 32 13425.85  1731.15 53892.82
2025 05 09 20 39 33 13425.72  1731.21 53892.90
2025 05 09 20 39 34 13425.55  1731.28 53893.00
2025 05 09 20 39 35 13425.39  1731.37 53893.09
2025 05 09 20 39 36 13425.23  1731.48 53893.19
2025 05 09 20 39 37 13425.08  1731.60 53893.29
2025 05 09 20 39 38 13424.93  1731.69 53893.40
2025 05 09 20 39 39 13424.81  1731.79 53893.52
2025 05 09 20 39 40 13424.72  1731.82 53893.62
2025 05 09 20 39 41 13424.66  1731.80 53893.72
2025 05 09 20 39 42 13424.62  1731.80 53893.81
2025 05 09 20 39 43 13424.56  1731.85 53893.91
2025 05 09 20 39 44 13424.52  1731.87 53894.00
2025 05 09 20 39 45 13424.49  1731.87 53894.11
2025 05 09 20 39 46 13424.48  1731.87 53894.24
2025 05 09 20 39 47 13424.49  1731.86 53894.36
2025 05 09 20 39 48 13424.51  1731.88 53894.49
2025 05 09 20 39 49 13424.46  1731.95 53894.62
2025 05 09 20 39 50 13424.41  1732.00 53894.77
2025 05 09 20 39 51 13424.39  1732.05 53894.90
2025 05 09 20 39 52 13424.39  1732.10 53895.03
2025 05 09 20 39 53 13424.36  1732.17 53895.18
2025 05 09 20 39 54 13424.33  1732.23 53895.31
2025 05 09 20 39 55 13424.32  1732.30 53895.43
2025 05 09 20 39 56 13424.37  1732.32 53895.59
2025 05 09 20 39 57 13424.49  1732.30 53895.75
2025 05 09 20 39 58 13424.63  1732.28 53895.91
2025 05 09 20 39 59 13424.76  1732.29 53896.07
2025 05 09 20 40 00 13424.91  1732.36 53896.24
2025 05 09 20 40 01 13425.10  1732.47 53896.42
2025 05 09 20 40 02 13425.30  1732.54 53896.61
2025 05 09 20 40 03 13425.51  1732.58 53896.82
2025 05 09 20 40 04 13425.73  1732.60 53897.01
2025 05 09 20 40 05 13426.03  1732.57 53897.23
2025 05 09 20 40 06 13426.32  1732.57 53897.45
2025 05 09 20 40 07 13426.59  1732.57 53897.66
2025 05 09 20 40 08 13426.84  1732.54 53897.86
2025 05 09 20 40 09 13427.13  1732.54 53898.07
2025 05 09 20 40 10 13427.45  1732.59 53898.28
2025 05 09 20 40 11 13427.80  1732.62 53898.53
2025 05 09 20 40 12 13428.14  1732.61 53898.77
2025 05 09 20 40 13 13428.49  1732.57 53899.00
2025 05 09 20 40 14 13428.84  1732.49 53899.22
2025 05 09 20 40 15 13429.19  1732.47 53899.44
2025 05 09 20 40 16 13429.54  1732.50 53899.65
2025 05 09 20 40 17 13429.89  1732.53 53899.87
2025 05 09 20 40 18 13430.24  1732.59 53900.08
2025 05 09 20 40 19 13430.58  1732.62 53900.28
2025 05 09 20 40 20 13430.90  1732.63 53900.49
2025 05 09 20 40 21 13431.26  1732.62 53900.69
2025 05 09 20 40 22 13431.68  1732.64 53900.90
2025 05 09 20 40 23 13432.09  1732.66 53901.12
2025 05 09 20 40 24 13432.50  1732.69 53901.33
2025 05 09 20 40 25 13432.87  1732.75 53901.55
2025 05 09 20 40 26 13433.25  1732.83 53901.74
2025 05 09 20 40 27 13433.65  1732.91 53901.94
2025 05 09 20 40 28 13434.05  1732.95 53902.14
2025 05 09 20 40 29 13434.45  1733.03 53902.32
2025 05 09 20 40 30 13434.87  1733.08 53902.50
2025 05 09 20 40 31 13435.31  1733.09 53902.67
2025 05 09 20 40 32 13435.73  1733.11 53902.86
2025 05 09 20 40 33 13436.12  1733.15 53903.06
2025 05 09 20 40 34 13436.49  1733.15 53903.24
2025 05 09 20 40 35 13436.86  1733.15 53903.43
2025 05 09 20 40 36 13437.23  1733.18 53903.62
2025 05 09 20 40 37 13437.59  1733.25 53903.80
2025 05 09 20 40 38 13437.91  1733.31 53903.97
2025 05 09 20 40 39 13438.21  1733.36 53904.15
2025 05 09 20 40 40 13438.54  1733.38 53904.33
2025 05 09 20 40 41 13438.87  1733.35 53904.50
2025 05 09 20 40 42 13439.18  1733.28 53904.67
2025 05 09 20 40 43 13439.50  1733.22 53904.84
2025 05 09 20 40 44 13439.81  1733.22 53905.00
2025 05 09 20 40 45 13440.10  1733.23 53905.16
2025 05 09 20 40 46 13440.40  1733.19 53905.30
2025 05 09 20 40 47 13440.71  1733.12 53905.44
2025 05 09 20 40 48 13441.05  1733.03 53905.57
2025 05 09 20 40 49 13441.42  1732.94 53905.70
2025 05 09 20 40 50 13441.77  1732.82 53905.83
2025 05 09 20 40 51 13442.15  1732.70 53905.97
2025 05 09 20 40 52 13442.53  1732.60 53906.09
2025 05 09 20 40 53 13442.92  1732.48 53906.22
2025 05 09 20 40 54 13443.34  1732.33 53906.33
2025 05 09 20 40 55 13443.78  1732.22 53906.46
2025 05 09 20 40 56 13444.23  1732.13 53906.56
2025 05 09 20 40 57 13444.69  1732.04 53906.66
2025 05 09 20 40 58 13445.17  1731.94 53906.75
2025 05 09 20 40 59 13445.67  1731.79 53906.83
2025 05 09 20 41 00 13446.17  1731.64 53906.91
2025 05 09 20 41 01 13446.68  1731.47 53906.97
2025 05 09 20 41 02 13447.22  1731.31 53907.04
2025 05 09 20 41 03 13447.80  1731.12 53907.10
2025 05 09 20 41 04 13448.33  1730.94 53907.16
2025 05 09 20 41 05 13448.82  1730.79 53907.20
2025 05 09 20 41 06 13449.29  1730.66 53907.25
2025 05 09 20 41 07 13449.78  1730.52 53907.28
2025 05 09 20 41 08 13450.32  1730.36 53907.31
2025 05 09 20 41 09 13450.86  1730.18 53907.33
2025 05 09 20 41 10 13451.39  1729.97 53907.34
2025 05 09 20 41 11 13451.93  1729.74 53907.36
2025 05 09 20 41 12 13452.45  1729.52 53907.35
2025 05 09 20 41 13 13452.97  1729.30 53907.35
2025 05 09 20 41 14 13453.49  1729.07 53907.36
2025 05 09 20 41 15 13453.99  1728.82 53907.36
2025 05 09 20 41 16 13454.55  1728.54 53907.36
2025 05 09 20 41 17 13455.14  1728.24 53907.33
2025 05 09 20 41 18 13455.76  1727.93 53907.30
2025 05 09 20 41 19 13456.38  1727.63 53907.26
2025 05 09 20 41 20 13456.96  1727.36 53907.19
2025 05 09 20 41 21 13457.53  1727.09 53907.13
2025 05 09 20 41 22 13458.13  1726.84 53907.07
2025 05 09 20 41 23 13458.77  1726.61 53907.00
2025 05 09 20 41 24 13459.42  1726.37 53906.92
2025 05 09 20 41 25 13460.06  1726.13 53906.83
2025 05 09 20 41 26 13460.62  1725.88 53906.72
2025 05 09 20 41 27 13461.15  1725.61 53906.60
2025 05 09 20 41 28 13461.70  1725.30 53906.48
2025 05 09 20 41 29 13462.21  1725.00 53906.36
2025 05 09 20 41 30 13462.71  1724.76 53906.23
2025 05 09 20 41 31 13463.23  1724.50 53906.11
2025 05 09 20 41 32 13463.79  1724.15 53905.97
2025 05 09 20 41 33 13464.32  1723.78 53905.84
2025 05 09 20 41 34 13464.83  1723.39 53905.69
2025 05 09 20 41 35 13465.32  1723.00 53905.54
2025 05 09 20 41 36 13465.77  1722.70 53905.39
2025 05 09 20 41 37 13466.26  1722.45 53905.22
2025 05 09 20 41 38 13466.76  1722.24 53905.05
2025 05 09 20 41 39 13467.21  1722.01 53904.88
2025 05 09 20 41 40 13467.61  1721.76 53904.71
2025 05 09 20 41 41 13467.97  1721.49 53904.54
2025 05 09 20 41 42 13468.34  1721.21 53904.36
2025 05 09 20 41 43 13468.73  1720.93 53904.17
2025 05 09 20 41 44 13469.13  1720.69 53903.96
2025 05 09 20 41 45 13469.48  1720.53 53903.72
2025 05 09 20 41 46 13469.83  1720.39 53903.51
2025 05 09 20 41 47 13470.14  1720.25 53903.28
2025 05 09 20 41 48 13470.42  1720.07 53903.05
2025 05 09 20 41 49 13470.74  1719.84 53902.81
2025 05 09 20 41 50 13471.06  1719.57 53902.60
2025 05 09 20 41 51 13471.38  1719.31 53902.39
2025 05 09 20 41 52 13471.65  1719.10 53902.17
2025 05 09 20 41 53 13471.92  1718.95 53901.95
2025 05 09 20 41 54 13472.23  1718.82 53901.70
2025 05 09 20 41 55 13472.58  1718.67 53901.43
2025 05 09 20 41 56 13472.96  1718.46 53901.16
2025 05 09 20 41 57 13473.30  1718.22 53900.86
2025 05 09 20 41 58 13473.56  1718.03 53900.58
2025 05 09 20 41 59 13473.80  1717.89 53900.28
2025 05 09 20 42 00 13474.06  1717.76 53899.98
2025 05 09 20 42 01 13474.30  1717.60 53899.68
2025 05 09 20 42 02 13474.49  1717.41 53899.37
2025 05 09 20 42 03 13474.65  1717.25 53899.07
2025 05 09 20 42 04 13474.82  1717.13 53898.76
2025 05 09 20 42 05 13474.97  1717.01 53898.44
2025 05 09 20 42 06 13475.14  1716.91 53898.11
2025 05 09 20 42 07 13475.30  1716.83 53897.77
2025 05 09 20 42 08 13475.42  1716.76 53897.43
2025 05 09 20 42 09 13475.50  1716.73 53897.09
2025 05 09 20 42 10 13475.58  1716.66 53896.75
2025 05 09 20 42 11 13475.66  1716.55 53896.41
2025 05 09 20 42 12 13475.76  1716.46 53896.05
2025 05 09 20 42 13 13475.90  1716.40 53895.69
2025 05 09 20 42 14 13476.07  1716.33 53895.31
2025 05 09 20 42 15 13476.29  1716.26 53894.93
2025 05 09 20 42 16 13476.46  1716.18 53894.55
2025 05 09 20 42 17 13476.61  1716.11 53894.17
2025 05 09 20 42 18 13476.76  1716.07 53893.81
2025 05 09 20 42 19 13476.90  1716.03 53893.43
2025 05 09 20 42 20 13477.07  1716.01 53893.05
2025 05 09 20 42 21 13477.22  1715.99 53892.68
2025 05 09 20 42 22 13477.35  1716.05 53892.29
2025 05 09 20 42 23 13477.47  1716.09 53891.92
2025 05 09 20 42 24 13477.59  1716.13 53891.53
2025 05 09 20 42 25 13477.71  1716.18 53891.15
2025 05 09 20 42 26 13477.81  1716.25 53890.77
2025 05 09 20 42 27 13477.91  1716.30 53890.38
2025 05 09 20 42 28 13478.00  1716.35 53889.99
2025 05 09 20 42 29 13478.09  1716.39 53889.61
2025 05 09 20 42 30 13478.14  1716.42 53889.21
2025 05 09 20 42 31 13478.13  1716.46 53888.85
2025 05 09 20 42 32 13478.03  1716.57 53888.49
2025 05 09 20 42 33 13477.92  1716.68 53888.12
2025 05 09 20 42 34 13477.85  1716.75 53887.77
2025 05 09 20 42 35 13477.78  1716.81 53887.40
2025 05 09 20 42 36 13477.72  1716.84 53887.05
2025 05 09 20 42 37 13477.62  1716.84 53886.71
2025 05 09 20 42 38 13477.48  1716.84 53886.37
2025 05 09 20 42 39 13477.33  1716.84 53886.03
2025 05 09 20 42 40 13477.20  1716.83 53885.69
2025 05 09 20 42 41 13477.03  1716.78 53885.36
2025 05 09 20 42 42 13476.82  1716.73 53885.05
2025 05 09 20 42 43 13476.55  1716.72 53884.73
2025 05 09 20 42 44 13476.32  1716.76 53884.43
2025 05 09 20 42 45 13476.18  1716.79 53884.12
2025 05 09 20 42 46 13476.07  1716.76 53883.82
2025 05 09 20 42 47 13475.92  1716.71 53883.51
2025 05 09 20 42 48 13475.70  1716.68 53883.22
2025 05 09 20 42 49 13475.40  1716.69 53882.95
2025 05 09 20 42 50 13475.13  1716.73 53882.68
2025 05 09 20 42 51 13474.90  1716.74 53882.38
2025 05 09 20 42 52 13474.67  1716.68 53882.11
2025 05 09 20 42 53 13474.39  1716.58 53881.82
2025 05 09 20 42 54 13474.06  1716.54 53881.56
2025 05 09 20 42 55 13473.76  1716.51 53881.30
2025 05 09 20 42 56 13473.53  1716.46 53881.02
2025 05 09 20 42 57 13473.29  1716.39 53880.75
2025 05 09 20 42 58 13473.02  1716.35 53880.48
2025 05 09 20 42 59 13472.76  1716.34 53880.21
2025 05 09 20 43 00 13472.54  1716.32 53879.94
2025 05 09 20 43 01 13472.27  1716.31 53879.66
2025 05 09 20 43 02 13471.99  1716.31 53879.39
2025 05 09 20 43 03 13471.67  1716.33 53879.14
2025 05 09 20 43 04 13471.36  1716.33 53878.89
2025 05 09 20 43 05 13471.08  1716.34 53878.64
2025 05 09 20 43 06 13470.76  1716.37 53878.40
2025 05 09 20 43 07 13470.46  1716.44 53878.16
2025 05 09 20 43 08 13470.25  1716.55 53877.91
2025 05 09 20 43 09 13470.05  1716.64 53877.65
2025 05 09 20 43 10 13469.81  1716.73 53877.39
2025 05 09 20 43 11 13469.52  1716.80 53877.15
2025 05 09 20 43 12 13469.22  1716.89 53876.93
2025 05 09 20 43 13 13469.01  1717.01 53876.72
2025 05 09 20 43 14 13468.81  1717.15 53876.50
2025 05 09 20 43 15 13468.65  1717.30 53876.27
2025 05 09 20 43 16 13468.54  1717.41 53876.05
2025 05 09 20 43 17 13468.41  1717.49 53875.84
2025 05 09 20 43 18 13468.25  1717.57 53875.63
2025 05 09 20 43 19 13468.06  1717.65 53875.43
2025 05 09 20 43 20 13467.92  1717.74 53875.24
2025 05 09 20 43 21 13467.79  1717.85 53875.04
2025 05 09 20 43 22 13467.68  1717.95 53874.85
2025 05 09 20 43 23 13467.58  1718.04 53874.67
2025 05 09 20 43 24 13467.48  1718.12 53874.49
2025 05 09 20 43 25 13467.38  1718.18 53874.29
2025 05 09 20 43 26 13467.28  1718.20 53874.09
2025 05 09 20 43 27 13467.22  1718.18 53873.89
2025 05 09 20 43 28 13467.13  1718.20 53873.70
2025 05 09 20 43 29 13467.06  1718.21 53873.47
2025 05 09 20 43 30 13467.01  1718.23 53873.27
2025 05 09 20 43 31 13466.98  1718.23 53873.07
2025 05 09 20 43 32 13466.93  1718.19 53872.86
2025 05 09 20 43 33 13466.87  1718.17 53872.65
2025 05 09 20 43 34 13466.82  1718.18 53872.44
2025 05 09 20 43 35 13466.77  1718.19 53872.26
2025 05 09 20 43 36 13466.65  1718.19 53872.08
2025 05 09 20 43 37 13466.54  1718.21 53871.92
2025 05 09 20 43 38 13466.42  1718.21 53871.76
2025 05 09 20 43 39 13466.29  1718.17 53871.58
2025 05 09 20 43 40 13466.17  1718.15 53871.40
2025 05 09 20 43 41 13466.07  1718.11 53871.19
2025 05 09 20 43 42 13465.98  1718.06 53870.97
2025 05 09 20 43 43 13465.88  1718.01 53870.77
2025 05 09 20 43 44 13465.78  1717.96 53870.58
2025 05 09 20 43 45 13465.63  1717.96 53870.41
2025 05 09 20 43 46 13465.45  1718.03 53870.26
2025 05 09 20 43 47 13465.30  1718.12 53870.12
2025 05 09 20 43 48 13465.18  1718.17 53869.98
2025 05 09 20 43 49 13465.06  1718.19 53869.82
2025 05 09 20 43 50 13464.93  1718.22 53869.64
2025 05 09 20 43 51 13464.81  1718.23 53869.45
2025 05 09 20 43 52 13464.70  1718.25 53869.27
2025 05 09 20 43 53 13464.57  1718.30 53869.10
2025 05 09 20 43 54 13464.42  1718.36 53868.93
2025 05 09 20 43 55 13464.27  1718.45 53868.78
2025 05 09 20 43 56 13464.12  1718.55 53868.64
2025 05 09 20 43 57 13463.96  1718.68 53868.49
2025 05 09 20 43 58 13463.75  1718.82 53868.35
2025 05 09 20 43 59 13463.56  1718.98 53868.20
2025 05 09 20 44 00 13463.38  1719.12 53868.05
2025 05 09 20 44 01 13463.20  1719.29 53867.93
2025 05 09 20 44 02 13463.03  1719.46 53867.81
2025 05 09 20 44 03 13462.84  1719.68 53867.68
2025 05 09 20 44 04 13462.65  1719.90 53867.57
2025 05 09 20 44 05 13462.50  1720.07 53867.44
2025 05 09 20 44 06 13462.38  1720.22 53867.31
2025 05 09 20 44 07 13462.19  1720.38 53867.20
2025 05 09 20 44 08 13461.94  1720.62 53867.09
2025 05 09 20 44 09 13461.71  1720.92 53866.99
2025 05 09 20 44 10 13461.52  1721.25 53866.89
2025 05 09 20 44 11 13461.33  1721.60 53866.81
2025 05 09 20 44 12 13461.12  1721.95 53866.73
2025 05 09 20 44 13 13460.88  1722.28 53866.66
2025 05 09 20 44 14 13460.62  1722.56 53866.59
2025 05 09 20 44 15 13460.32  1722.87 53866.53
2025 05 09 20 44 16 13460.07  1723.18 53866.48
2025 05 09 20 44 17 13459.84  1723.48 53866.44
2025 05 09 20 44 18 13459.62  1723.80 53866.38
2025 05 09 20 44 19 13459.41  1724.11 53866.34
2025 05 09 20 44 20 13459.19  1724.38 53866.30
2025 05 09 20 44 21 13458.94  1724.69 53866.25
2025 05 09 20 44 22 13458.66  1725.04 53866.22
2025 05 09 20 44 23 13458.41  1725.41 53866.18
2025 05 09 20 44 24 13458.17  1725.77 53866.14
2025 05 09 20 44 25 13457.97  1726.11 53866.12
2025 05 09 20 44 26 13457.76  1726.43 53866.10
2025 05 09 20 44 27 13457.53  1726.76 53866.09
2025 05 09 20 44 28 13457.27  1727.14 53866.08
2025 05 09 20 44 29 13457.01  1727.51 53866.06
2025 05 09 20 44 30 13456.76  1727.90 53866.06
2025 05 09 20 44 31 13456.53  1728.28 53866.07
2025 05 09 20 44 32 13456.34  1728.65 53866.06
2025 05 09 20 44 33 13456.15  1729.01 53866.07
2025 05 09 20 44 34 13455.97  1729.40 53866.11
2025 05 09 20 44 35 13455.75  1729.81 53866.14
2025 05 09 20 44 36 13455.50  1730.24 53866.17
2025 05 09 20 44 37 13455.26  1730.68 53866.20
2025 05 09 20 44 38 13455.04  1731.10 53866.25
2025 05 09 20 44 39 13454.87  1731.53 53866.28
2025 05 09 20 44 40 13454.67  1732.00 53866.33
2025 05 09 20 44 41 13454.50  1732.48 53866.38
2025 05 09 20 44 42 13454.33  1732.94 53866.45
2025 05 09 20 44 43 13454.17  1733.36 53866.52
2025 05 09 20 44 44 13454.03  1733.74 53866.58
2025 05 09 20 44 45 13453.92  1734.10 53866.64
2025 05 09 20 44 46 13453.79  1734.43 53866.71
2025 05 09 20 44 47 13453.64  1734.77 53866.79
2025 05 09 20 44 48 13453.48  1735.14 53866.88
2025 05 09 20 44 49 13453.35  1735.49 53866.96
2025 05 09 20 44 50 13453.24  1735.85 53867.02
2025 05 09 20 44 51 13453.18  1736.21 53867.07
2025 05 09 20 44 52 13453.13  1736.58 53867.13
2025 05 09 20 44 53 13453.11  1736.94 53867.18
2025 05 09 20 44 54 13453.12  1737.25 53867.24
2025 05 09 20 44 55 13453.14  1737.53 53867.30
2025 05 09 20 44 56 13453.15  1737.84 53867.37
2025 05 09 20 44 57 13453.18  1738.16 53867.41
2025 05 09 20 44 58 13453.20  1738.53 53867.47
2025 05 09 20 44 59 13453.22  1738.92 53867.52
2025 05 09 20 45 00 13453.28  1739.30 53867.57
2025 05 09 20 45 01 13453.33  1739.66 53867.62
2025 05 09 20 45 02 13453.38  1739.98 53867.66
2025 05 09 20 45 03 13453.42  1740.32 53867.71
2025 05 09 20 45 04 13453.46  1740.66 53867.75
2025 05 09 20 45 05 13453.52  1740.96 53867.79
2025 05 09 20 45 06 13453.59  1741.29 53867.84
2025 05 09 20 45 07 13453.67  1741.64 53867.88
2025 05 09 20 45 08 13453.71  1742.03 53867.94
2025 05 09 20 45 09 13453.79  1742.39 53867.99
2025 05 09 20 45 10 13453.94  1742.70 53868.03
2025 05 09 20 45 11 13454.11  1742.97 53868.07
2025 05 09 20 45 12 13454.29  1743.19 53868.10
2025 05 09 20 45 13 13454.47  1743.41 53868.14
2025 05 09 20 45 14 13454.63  1743.66 53868.17
2025 05 09 20 45 15 13454.81  1743.94 53868.20
2025 05 09 20 45 16 13455.05  1744.22 53868.23
2025 05 09 20 45 17 13455.39  1744.48 53868.25
2025 05 09 20 45 18 13455.77  1744.65 53868.25
2025 05 09 20 45 19 13456.15  1744.80 53868.28
2025 05 09 20 45 20 13456.51  1744.95 53868.30
2025 05 09 20 45 21 13456.89  1745.13 53868.31
2025 05 09 20 45 22 13457.29  1745.34 53868.32
2025 05 09 20 45 23 13457.76  1745.52 53868.31
2025 05 09 20 45 24 13458.19  1745.69 53868.31
2025 05 09 20 45 25 13458.63  1745.86 53868.29
2025 05 09 20 45 26 13459.12  1746.02 53868.26
2025 05 09 20 45 27 13459.65  1746.19 53868.23
2025 05 09 20 45 28 13460.20  1746.35 53868.19
2025 05 09 20 45 29 13460.75  1746.52 53868.14
2025 05 09 20 45 30 13461.23  1746.68 53868.10
2025 05 09 20 45 31 13461.69  1746.84 53868.06
2025 05 09 20 45 32 13462.18  1746.96 53868.00
2025 05 09 20 45 33 13462.70  1747.04 53867.93
2025 05 09 20 45 34 13463.23  1747.13 53867.84
2025 05 09 20 45 35 13463.79  1747.25 53867.75
2025 05 09 20 45 36 13464.38  1747.36 53867.65
2025 05 09 20 45 37 13465.02  1747.40 53867.54
2025 05 09 20 45 38 13465.66  1747.41 53867.43
2025 05 09 20 45 39 13466.22  1747.43 53867.31
2025 05 09 20 45 40 13466.73  1747.47 53867.17
2025 05 09 20 45 41 13467.25  1747.49 53867.05
2025 05 09 20 45 42 13467.70  1747.52 53866.91
2025 05 09 20 45 43 13468.07  1747.55 53866.77
2025 05 09 20 45 44 13468.47  1747.62 53866.61
2025 05 09 20 45 45 13468.92  1747.66 53866.43
2025 05 09 20 45 46 13469.43  1747.62 53866.26
2025 05 09 20 45 47 13469.93  1747.52 53866.08
2025 05 09 20 45 48 13470.37  1747.44 53865.91
2025 05 09 20 45 49 13470.74  1747.40 53865.74
2025 05 09 20 45 50 13471.11  1747.38 53865.56
2025 05 09 20 45 51 13471.47  1747.37 53865.37
2025 05 09 20 45 52 13471.84  1747.35 53865.18
2025 05 09 20 45 53 13472.23  1747.31 53864.98
2025 05 09 20 45 54 13472.64  1747.25 53864.77
2025 05 09 20 45 55 13473.05  1747.19 53864.58
2025 05 09 20 45 56 13473.45  1747.10 53864.38
2025 05 09 20 45 57 13473.81  1746.97 53864.19
2025 05 09 20 45 58 13474.11  1746.80 53863.99
2025 05 09 20 45 59 13474.40  1746.63 53863.80
2025 05 09 20 46 00 13474.69  1746.50 53863.59
2025 05 09 20 46 01 13474.99  1746.37 53863.38
2025 05 09 20 46 02 13475.31  1746.24 53863.16
2025 05 09 20 46 03 13475.60  1746.13 53862.95
2025 05 09 20 46 04 13475.84  1745.99 53862.75
2025 05 09 20 46 05 13476.06  1745.84 53862.55
2025 05 09 20 46 06 13476.25  1745.63 53862.35
2025 05 09 20 46 07 13476.45  1745.44 53862.14
2025 05 09 20 46 08 13476.62  1745.29 53861.94
2025 05 09 20 46 09 13476.77  1745.16 53861.76
2025 05 09 20 46 10 13476.88  1745.08 53861.56
2025 05 09 20 46 11 13476.99  1744.96 53861.35
2025 05 09 20 46 12 13477.07  1744.78 53861.15
2025 05 09 20 46 13 13477.12  1744.58 53860.94
2025 05 09 20 46 14 13477.13  1744.37 53860.74
2025 05 09 20 46 15 13477.13  1744.20 53860.54
2025 05 09 20 46 16 13477.10  1744.07 53860.33
2025 05 09 20 46 17 13477.09  1743.90 53860.13
2025 05 09 20 46 18 13477.09  1743.69 53859.93
2025 05 09 20 46 19 13477.06  1743.46 53859.73
2025 05 09 20 46 20 13476.99  1743.23 53859.53
2025 05 09 20 46 21 13476.84  1743.04 53859.33
2025 05 09 20 46 22 13476.67  1742.91 53859.13
2025 05 09 20 46 23 13476.54  1742.81 53858.94
2025 05 09 20 46 24 13476.40  1742.72 53858.75
2025 05 09 20 46 25 13476.20  1742.64 53858.56
2025 05 09 20 46 26 13475.99  1742.58 53858.36
2025 05 09 20 46 27 13475.80  1742.50 53858.15
2025 05 09 20 46 28 13475.63  1742.41 53857.96
2025 05 09 20 46 29 13475.45  1742.29 53857.75
2025 05 09 20 46 30 13475.23  1742.15 53857.55
2025 05 09 20 46 31 13475.01  1742.00 53857.35
2025 05 09 20 46 32 13474.72  1741.88 53857.18
2025 05 09 20 46 33 13474.37  1741.81 53856.99
2025 05 09 20 46 34 13473.98  1741.74 53856.80
2025 05 09 20 46 35 13473.57  1741.66 53856.62
2025 05 09 20 46 36 13473.16  1741.57 53856.43
2025 05 09 20 46 37 13472.74  1741.48 53856.24
2025 05 09 20 46 38 13472.29  1741.40 53856.04
2025 05 09 20 46 39 13471.87  1741.29 53855.85
2025 05 09 20 46 40 13471.43  1741.14 53855.65
2025 05 09 20 46 41 13470.96  1741.01 53855.47
2025 05 09 20 46 42 13470.42  1740.89 53855.30
2025 05 09 20 46 43 13469.88  1740.78 53855.14
2025 05 09 20 46 44 13469.35  1740.68 53854.96
2025 05 09 20 46 45 13468.85  1740.54 53854.79
2025 05 09 20 46 46 13468.36  1740.38 53854.62
2025 05 09 20 46 47 13467.86  1740.23 53854.45
2025 05 09 20 46 48 13467.37  1740.06 53854.29
2025 05 09 20 46 49 13466.87  1739.86 53854.14
2025 05 09 20 46 50 13466.33  1739.65 53853.99
2025 05 09 20 46 51 13465.75  1739.50 53853.86
2025 05 09 20 46 52 13465.17  1739.38 53853.72
2025 05 09 20 46 53 13464.64  1739.26 53853.57
2025 05 09 20 46 54 13464.11  1739.12 53853.43
2025 05 09 20 46 55 13463.57  1738.99 53853.31
2025 05 09 20 46 56 13463.04  1738.87 53853.19
2025 05 09 20 46 57 13462.52  1738.76 53853.08
2025 05 09 20 46 58 13461.91  1738.71 53852.99
2025 05 09 20 46 59 13461.24  1738.74 53852.90
2025 05 09 20 47 00 13460.55  1738.82 53852.81
2025 05 09 20 47 01 13459.91  1738.91 53852.73
2025 05 09 20 47 02 13459.33  1738.92 53852.63
2025 05 09 20 47 03 13458.81  1738.90 53852.54
2025 05 09 20 47 04 13458.31  1738.83 53852.47
2025 05 09 20 47 05 13457.82  1738.79 53852.40
2025 05 09 20 47 06 13457.31  1738.78 53852.36
2025 05 09 20 47 07 13456.81  1738.83 53852.31
2025 05 09 20 47 08 13456.33  1738.87 53852.25
2025 05 09 20 47 09 13455.90  1738.88 53852.21
2025 05 09 20 47 10 13455.46  1738.88 53852.16
2025 05 09 20 47 11 13455.04  1738.89 53852.14
2025 05 09 20 47 12 13454.58  1738.89 53852.12
2025 05 09 20 47 13 13454.14  1738.88 53852.09
2025 05 09 20 47 14 13453.68  1738.88 53852.07
2025 05 09 20 47 15 13453.20  1738.88 53852.06
2025 05 09 20 47 16 13452.73  1738.92 53852.04
2025 05 09 20 47 17 13452.30  1738.93 53852.03
2025 05 09 20 47 18 13451.85  1738.96 53852.02
2025 05 09 20 47 19 13451.39  1738.99 53852.04
2025 05 09 20 47 20 13450.94  1738.99 53852.05
2025 05 09 20 47 21 13450.45  1739.02 53852.08
2025 05 09 20 47 22 13449.94  1739.05 53852.11
2025 05 09 20 47 23 13449.42  1739.10 53852.16
2025 05 09 20 47 24 13448.91  1739.16 53852.21
2025 05 09 20 47 25 13448.43  1739.26 53852.27
2025 05 09 20 47 26 13447.96  1739.39 53852.32
2025 05 09 20 47 27 13447.51  1739.52 53852.40
2025 05 09 20 47 28 13447.09  1739.65 53852.46
2025 05 09 20 47 29 13446.70  1739.77 53852.52
2025 05 09 20 47 30 13446.36  1739.89 53852.59
2025 05 09 20 47 31 13446.10  1739.99 53852.67
2025 05 09 20 47 32 13445.84  1740.11 53852.74
2025 05 09 20 47 33 13445.59  1740.28 53852.82
2025 05 09 20 47 34 13445.37  1740.47 53852.91
2025 05 09 20 47 35 13445.18  1740.64 53852.99
2025 05 09 20 47 36 13444.98  1740.80 53853.09
2025 05 09 20 47 37 13444.72  1740.98 53853.19
2025 05 09 20 47 38 13444.47  1741.17 53853.28
2025 05 09 20 47 39 13444.30  1741.36 53853.39
2025 05 09 20 47 40 13444.16  1741.53 53853.49
2025 05 09 20 47 41 13444.04  1741.68 53853.60
2025 05 09 20 47 42 13443.95  1741.78 53853.71
2025 05 09 20 47 43 13443.85  1741.86 53853.82
2025 05 09 20 47 44 13443.74  1741.93 53853.93
2025 05 09 20 47 45 13443.59  1742.00 53854.06
2025 05 09 20 47 46 13443.45  1742.03 53854.15
2025 05 09 20 47 47 13443.32  1742.06 53854.24
2025 05 09 20 47 48 13443.21  1742.08 53854.33
2025 05 09 20 47 49 13443.07  1742.11 53854.47
2025 05 09 20 47 50 13442.88  1742.15 53854.58
2025 05 09 20 47 51 13442.66  1742.20 53854.70
2025 05 09 20 47 52 13442.41  1742.27 53854.82
2025 05 09 20 47 53 13442.14  1742.32 53854.93
2025 05 09 20 47 54 13441.95  1742.33 53855.05
2025 05 09 20 47 55 13441.75  1742.31 53855.15
2025 05 09 20 47 56 13441.56  1742.29 53855.26
2025 05 09 20 47 57 13441.33  1742.25 53855.36
2025 05 09 20 47 58 13441.06  1742.23 53855.47
2025 05 09 20 47 59 13440.80  1742.20 53855.57
2025 05 09 20 48 00 13440.54  1742.17 53855.67
2025 05 09 20 48 01 13440.28  1742.14 53855.76
2025 05 09 20 48 02 13440.02  1742.11 53855.87
2025 05 09 20 48 03 13439.78  1742.08 53855.96
2025 05 09 20 48 04 13439.54  1742.03 53856.06
2025 05 09 20 48 05 13439.27  1741.98 53856.14
2025 05 09 20 48 06 13438.93  1741.92 53856.23
2025 05 09 20 48 07 13438.65  1741.85 53856.30
2025 05 09 20 48 08 13438.38  1741.76 53856.39
2025 05 09 20 48 09 13438.10  1741.66 53856.47
2025 05 09 20 48 10 13437.79  1741.55 53856.55
2025 05 09 20 48 11 13437.49  1741.45 53856.62
2025 05 09 20 48 12 13437.18  1741.35 53856.69
2025 05 09 20 48 13 13436.87  1741.25 53856.77
2025 05 09 20 48 14 13436.57  1741.15 53856.82
2025 05 09 20 48 15 13436.29  1741.06 53856.87
2025 05 09 20 48 16 13435.98  1740.98 53856.94
2025 05 09 20 48 17 13435.65  1740.92 53856.99
2025 05 09 20 48 18 13435.30  1740.85 53857.03
2025 05 09 20 48 19 13434.93  1740.77 53857.08
2025 05 09 20 48 20 13434.59  1740.70 53857.12
2025 05 09 20 48 21 13434.25  1740.65 53857.16
2025 05 09 20 48 22 13433.92  1740.63 53857.20
2025 05 09 20 48 23 13433.64  1740.60 53857.23
2025 05 09 20 48 24 13433.34  1740.53 53857.25
2025 05 09 20 48 25 13432.99  1740.46 53857.29
2025 05 09 20 48 26 13432.62  1740.39 53857.32
2025 05 09 20 48 27 13432.22  1740.34 53857.34
2025 05 09 20 48 28 13431.86  1740.31 53857.35
2025 05 09 20 48 29 13431.51  1740.29 53857.37
2025 05 09 20 48 30 13431.20  1740.22 53857.38
2025 05 09 20 48 31 13430.84  1740.13 53857.39
2025 05 09 20 48 32 13430.48  1740.04 53857.39
2025 05 09 20 48 33 13430.13  1739.94 53857.39
2025 05 09 20 48 34 13429.77  1739.84 53857.40
2025 05 09 20 48 35 13429.38  1739.73 53857.40
2025 05 09 20 48 36 13428.95  1739.62 53857.40
2025 05 09 20 48 37 13428.49  1739.52 53857.40
2025 05 09 20 48 38 13428.02  1739.39 53857.40
2025 05 09 20 48 39 13427.52  1739.27 53857.42
2025 05 09 20 48 40 13427.02  1739.18 53857.42
2025 05 09 20 48 41 13426.51  1739.07 53857.42
2025 05 09 20 48 42 13426.02  1738.94 53857.41
2025 05 09 20 48 43 13425.55  1738.79 53857.42
2025 05 09 20 48 44 13425.07  1738.62 53857.42
2025 05 09 20 48 45 13424.59  1738.45 53857.42
2025 05 09 20 48 46 13424.11  1738.29 53857.41
2025 05 09 20 48 47 13423.67  1738.13 53857.40
2025 05 09 20 48 48 13423.23  1738.00 53857.40
2025 05 09 20 48 49 13422.78  1737.87 53857.39
2025 05 09 20 48 50 13422.33  1737.74 53857.39
2025 05 09 20 48 51 13421.87  1737.62 53857.39
2025 05 09 20 48 52 13421.43  1737.50 53857.38
2025 05 09 20 48 53 13420.99  1737.39 53857.37
2025 05 09 20 48 54 13420.55  1737.31 53857.36
2025 05 09 20 48 55 13420.13  1737.22 53857.35
2025 05 09 20 48 56 13419.70  1737.12 53857.34
2025 05 09 20 48 57 13419.30  1737.04 53857.33
2025 05 09 20 48 58 13418.89  1736.99 53857.33
2025 05 09 20 48 59 13418.50  1736.94 53857.32
2025 05 09 20 49 00 13418.10  1736.91 53857.31
2025 05 09 20 49 01 13417.69  1736.86 53857.31
2025 05 09 20 49 02 13417.28  1736.82 53857.31
2025 05 09 20 49 03 13416.85  1736.76 53857.30
2025 05 09 20 49 04 13416.42  1736.67 53857.30
2025 05 09 20 49 05 13415.99  1736.60 53857.29
2025 05 09 20 49 06 13415.57  1736.54 53857.30
2025 05 09 20 49 07 13415.20  1736.50 53857.29
2025 05 09 20 49 08 13414.86  1736.47 53857.29
2025 05 09 20 49 09 13414.53  1736.48 53857.30
2025 05 09 20 49 10 13414.17  1736.47 53857.32
2025 05 09 20 49 11 13413.80  1736.49 53857.34
2025 05 09 20 49 12 13413.40  1736.52 53857.35
2025 05 09 20 49 13 13412.98  1736.58 53857.38
2025 05 09 20 49 14 13412.56  1736.66 53857.40
2025 05 09 20 49 15 13412.15  1736.75 53857.43
2025 05 09 20 49 16 13411.73  1736.86 53857.45
2025 05 09 20 49 17 13411.29  1736.95 53857.48
2025 05 09 20 49 18 13410.87  1737.02 53857.52
2025 05 09 20 49 19 13410.48  1737.10 53857.56
2025 05 09 20 49 20 13410.12  1737.20 53857.60
2025 05 09 20 49 21 13409.76  1737.27 53857.65
2025 05 09 20 49 22 13409.38  1737.35 53857.70
2025 05 09 20 49 23 13409.01  1737.40 53857.75
2025 05 09 20 49 24 13408.65  1737.46 53857.78
2025 05 09 20 49 25 13408.30  1737.54 53857.84
2025 05 09 20 49 26 13407.95  1737.64 53857.89
2025 05 09 20 49 27 13407.60  1737.75 53857.94
2025 05 09 20 49 28 13407.24  1737.84 53858.02
2025 05 09 20 49 29 13406.87  1737.95 53858.08
2025 05 09 20 49 30 13406.52  1738.06 53858.16
2025 05 09 20 49 31 13406.15  1738.18 53858.24
2025 05 09 20 49 32 13405.77  1738.31 53858.31
2025 05 09 20 49 33 13405.38  1738.44 53858.40
2025 05 09 20 49 34 13404.98  1738.58 53858.49
2025 05 09 20 49 35 13404.56  1738.73 53858.57
2025 05 09 20 49 36 13404.13  1738.89 53858.67
2025 05 09 20 49 37 13403.70  1739.07 53858.76
2025 05 09 20 49 38 13403.27  1739.23 53858.86
2025 05 09 20 49 39 13402.91  1739.38 53858.96
2025 05 09 20 49 40 13402.53  1739.53 53859.05
2025 05 09 20 49 41 13402.14  1739.68 53859.16
2025 05 09 20 49 42 13401.75  1739.84 53859.26
2025 05 09 20 49 43 13401.31  1740.00 53859.37
2025 05 09 20 49 44 13400.85  1740.17 53859.48
2025 05 09 20 49 45 13400.38  1740.35 53859.58
2025 05 09 20 49 46 13399.96  1740.55 53859.69
2025 05 09 20 49 47 13399.56  1740.73 53859.81
2025 05 09 20 49 48 13399.16  1740.92 53859.93
2025 05 09 20 49 49 13398.76  1741.15 53860.05
2025 05 09 20 49 50 13398.37  1741.36 53860.17
2025 05 09 20 49 51 13397.98  1741.52 53860.30
2025 05 09 20 49 52 13397.65  1741.63 53860.41
2025 05 09 20 49 53 13397.33  1741.75 53860.55
2025 05 09 20 49 54 13397.02  1741.87 53860.69
2025 05 09 20 49 55 13396.65  1742.02 53860.83
2025 05 09 20 49 56 13396.25  1742.16 53860.98
2025 05 09 20 49 57 13395.79  1742.30 53861.13
2025 05 09 20 49 58 13395.32  1742.48 53861.28
2025 05 09 20 49 59 13394.79  1742.69 53861.44
2025 05 09 20 50 00 13394.28  1742.89 53861.60
2025 05 09 20 50 01 13393.78  1743.03 53861.75
2025 05 09 20 50 02 13393.29  1743.12 53861.91
2025 05 09 20 50 03 13392.86  1743.18 53862.06
2025 05 09 20 50 04 13392.40  1743.25 53862.22
2025 05 09 20 50 05 13391.93  1743.34 53862.37
2025 05 09 20 50 06 13391.39  1743.46 53862.53
2025 05 09 20 50 07 13390.86  1743.59 53862.69
2025 05 09 20 50 08 13390.39  1743.67 53862.85
2025 05 09 20 50 09 13389.96  1743.73 53863.01
2025 05 09 20 50 10 13389.55  1743.82 53863.17
2025 05 09 20 50 11 13389.18  1743.95 53863.35
2025 05 09 20 50 12 13388.83  1744.04 53863.50
2025 05 09 20 50 13 13388.46  1744.09 53863.68
2025 05 09 20 50 14 13388.05  1744.11 53863.86
2025 05 09 20 50 15 13387.57  1744.16 53864.04
2025 05 09 20 50 16 13387.08  1744.24 53864.23
2025 05 09 20 50 17 13386.63  1744.33 53864.41
2025 05 09 20 50 18 13386.27  1744.36 53864.58
2025 05 09 20 50 19 13385.89  1744.33 53864.75
2025 05 09 20 50 20 13385.44  1744.33 53864.92
2025 05 09 20 50 21 13384.99  1744.36 53865.09
2025 05 09 20 50 22 13384.51  1744.44 53865.27
2025 05 09 20 50 23 13384.04  1744.56 53865.45
2025 05 09 20 50 24 13383.61  1744.69 53865.62
2025 05 09 20 50 25 13383.21  1744.81 53865.79
2025 05 09 20 50 26 13382.83  1744.92 53865.96
2025 05 09 20 50 27 13382.50  1744.97 53866.13
2025 05 09 20 50 28 13382.19  1744.99 53866.29
2025 05 09 20 50 29 13381.85  1745.00 53866.48
2025 05 09 20 50 30 13381.54  1745.05 53866.65
2025 05 09 20 50 31 13381.26  1745.11 53866.83
2025 05 09 20 50 32 13381.03  1745.21 53867.01
2025 05 09 20 50 33 13380.82  1745.29 53867.18
2025 05 09 20 50 34 13380.56  1745.35 53867.34
2025 05 09 20 50 35 13380.20  1745.42 53867.52
2025 05 09 20 50 36 13379.82  1745.53 53867.70
2025 05 09 20 50 37 13379.44  1745.65 53867.88
2025 05 09 20 50 38 13379.12  1745.77 53868.07
2025 05 09 20 50 39 13378.85  1745.90 53868.24
2025 05 09 20 50 40 13378.55  1746.07 53868.42
2025 05 09 20 50 41 13378.26  1746.23 53868.60
2025 05 09 20 50 42 13378.00  1746.37 53868.77
2025 05 09 20 50 43 13377.73  1746.48 53868.93
2025 05 09 20 50 44 13377.42  1746.58 53869.11
2025 05 09 20 50 45 13377.07  1746.72 53869.29
2025 05 09 20 50 46 13376.73  1746.89 53869.47
2025 05 09 20 50 47 13376.41  1747.07 53869.64
2025 05 09 20 50 48 13376.13  1747.23 53869.80
2025 05 09 20 50 49 13375.89  1747.37 53869.97
2025 05 09 20 50 50 13375.60  1747.52 53870.14
2025 05 09 20 50 51 13375.29  1747.65 53870.30
2025 05 09 20 50 52 13374.97  1747.78 53870.48
2025 05 09 20 50 53 13374.66  1747.93 53870.66
2025 05 09 20 50 54 13374.40  1748.08 53870.84
2025 05 09 20 50 55 13374.16  1748.23 53871.03
2025 05 09 20 50 56 13373.99  1748.44 53871.22
2025 05 09 20 50 57 13373.83  1748.64 53871.41
2025 05 09 20 50 58 13373.68  1748.83 53871.58
2025 05 09 20 50 59 13373.53  1749.00 53871.77
2025 05 09 20 51 00 13373.32  1749.16 53871.95
2025 05 09 20 51 01 13373.09  1749.30 53872.15
2025 05 09 20 51 02 13372.85  1749.44 53872.33
2025 05 09 20 51 03 13372.66  1749.58 53872.52
2025 05 09 20 51 04 13372.46  1749.69 53872.71
2025 05 09 20 51 05 13372.31  1749.78 53872.91
2025 05 09 20 51 06 13372.20  1749.85 53873.10
2025 05 09 20 51 07 13372.11  1749.91 53873.29
2025 05 09 20 51 08 13371.99  1749.97 53873.48
2025 05 09 20 51 09 13371.84  1750.01 53873.68
2025 05 09 20 51 10 13371.73  1750.11 53873.88
2025 05 09 20 51 11 13371.68  1750.22 53874.07
2025 05 09 20 51 12 13371.64  1750.28 53874.26
2025 05 09 20 51 13 13371.59  1750.36 53874.45
2025 05 09 20 51 14 13371.49  1750.42 53874.64
2025 05 09 20 51 15 13371.42  1750.49 53874.84
2025 05 09 20 51 16 13371.34  1750.55 53875.02
2025 05 09 20 51 17 13371.28  1750.57 53875.21
2025 05 09 20 51 18 13371.29  1750.57 53875.38
2025 05 09 20 51 19 13371.32  1750.59 53875.56
2025 05 09 20 51 20 13371.36  1750.66 53875.73
2025 05 09 20 51 21 13371.43  1750.73 53875.91
2025 05 09 20 51 22 13371.48  1750.79 53876.08
2025 05 09 20 51 23 13371.54  1750.85 53876.26
2025 05 09 20 51 24 13371.61  1750.92 53876.43
2025 05 09 20 51 25 13371.66  1750.97 53876.62
2025 05 09 20 51 26 13371.70  1751.02 53876.81
2025 05 09 20 51 27 13371.75  1751.13 53876.99
2025 05 09 20 51 28 13371.77  1751.24 53877.17
2025 05 09 20 51 29 13371.79  1751.32 53877.35
2025 05 09 20 51 30 13371.79  1751.39 53877.54
2025 05 09 20 51 31 13371.76  1751.48 53877.73
2025 05 09 20 51 32 13371.74  1751.59 53877.92
2025 05 09 20 51 33 13371.70  1751.71 53878.11
2025 05 09 20 51 34 13371.68  1751.87 53878.31
2025 05 09 20 51 35 13371.70  1752.00 53878.48
2025 05 09 20 51 36 13371.71  1752.12 53878.67
2025 05 09 20 51 37 13371.69  1752.24 53878.87
2025 05 09 20 51 38 13371.69  1752.34 53879.05
2025 05 09 20 51 39 13371.70  1752.38 53879.24
2025 05 09 20 51 40 13371.70  1752.43 53879.43
2025 05 09 20 51 41 13371.69  1752.49 53879.62
2025 05 09 20 51 42 13371.70  1752.56 53879.82
2025 05 09 20 51 43 13371.73  1752.63 53880.01
2025 05 09 20 51 44 13371.81  1752.72 53880.20
2025 05 09 20 51 45 13371.88  1752.86 53880.39
2025 05 09 20 51 46 13371.94  1752.98 53880.59
2025 05 09 20 51 47 13372.01  1753.09 53880.79
2025 05 09 20 51 48 13372.12  1753.18 53881.00
2025 05 09 20 51 49 13372.21  1753.28 53881.20
2025 05 09 20 51 50 13372.30  1753.37 53881.39
2025 05 09 20 51 51 13372.40  1753.44 53881.60
2025 05 09 20 51 52 13372.48  1753.55 53881.80
2025 05 09 20 51 53 13372.55  1753.66 53882.01
2025 05 09 20 51 54 13372.61  1753.75 53882.23
2025 05 09 20 51 55 13372.66  1753.78 53882.44
2025 05 09 20 51 56 13372.69  1753.82 53882.64
2025 05 09 20 51 57 13372.72  1753.86 53882.84
2025 05 09 20 51 58 13372.73  1753.91 53883.05
2025 05 09 20 51 59 13372.73  1753.97 53883.25
2025 05 09 20 52 00 13372.75  1754.03 53883.45
2025 05 09 20 52 01 13372.77  1754.07 53883.66
2025 05 09 20 52 02 13372.77  1754.10 53883.86
2025 05 09 20 52 03 13372.77  1754.09 53884.07
2025 05 09 20 52 04 13372.75  1754.06 53884.27
2025 05 09 20 52 05 13372.74  1754.02 53884.47
2025 05 09 20 52 06 13372.73  1753.97 53884.67
2025 05 09 20 52 07 13372.72  1753.95 53884.86
2025 05 09 20 52 08 13372.74  1753.93 53885.07
2025 05 09 20 52 09 13372.77  1753.89 53885.25
2025 05 09 20 52 10 13372.81  1753.83 53885.45
2025 05 09 20 52 11 13372.88  1753.77 53885.65
2025 05 09 20 52 12 13372.96  1753.66 53885.83
2025 05 09 20 52 13 13373.01  1753.53 53886.02
2025 05 09 20 52 14 13373.03  1753.41 53886.21
2025 05 09 20 52 15 13373.08  1753.31 53886.39
2025 05 09 20 52 16 13373.11  1753.21 53886.57
2025 05 09 20 52 17 13373.13  1753.15 53886.74
2025 05 09 20 52 18 13373.14  1753.08 53886.94
2025 05 09 20 52 19 13373.15  1752.98 53887.11
2025 05 09 20 52 20 13373.12  1752.87 53887.30
2025 05 09 20 52 21 13373.10  1752.74 53887.48
2025 05 09 20 52 22 13373.07  1752.65 53887.66
2025 05 09 20 52 23 13373.03  1752.55 53887.84
2025 05 09 20 52 24 13372.99  1752.45 53888.02
2025 05 09 20 52 25 13372.93  1752.35 53888.19
2025 05 09 20 52 26 13372.85  1752.24 53888.37
2025 05 09 20 52 27 13372.79  1752.17 53888.55
2025 05 09 20 52 28 13372.78  1752.10 53888.72
2025 05 09 20 52 29 13372.80  1752.05 53888.89
2025 05 09 20 52 30 13372.81  1751.98 53889.07
2025 05 09 20 52 31 13372.82  1751.93 53889.24
2025 05 09 20 52 32 13372.85  1751.90 53889.42
2025 05 09 20 52 33 13372.88  1751.91 53889.58
2025 05 09 20 52 34 13372.96  1751.91 53889.73
2025 05 09 20 52 35 13373.05  1751.89 53889.92
2025 05 09 20 52 36 13373.12  1751.86 53890.08
2025 05 09 20 52 37 13373.23  1751.85 53890.25
2025 05 09 20 52 38 13373.36  1751.85 53890.41
2025 05 09 20 52 39 13373.52  1751.84 53890.59
2025 05 09 20 52 40 13373.75  1751.80 53890.75
2025 05 09 20 52 41 13373.95  1751.69 53890.91
2025 05 09 20 52 42 13374.12  1751.56 53891.07
2025 05 09 20 52 43 13374.28  1751.43 53891.24
2025 05 09 20 52 44 13374.51  1751.32 53891.38
2025 05 09 20 52 45 13374.77  1751.24 53891.54
2025 05 09 20 52 46 13375.05  1751.19 53891.71
2025 05 09 20 52 47 13375.34  1751.16 53891.87
2025 05 09 20 52 48 13375.64  1751.09 53892.04
2025 05 09 20 52 49 13375.94  1750.99 53892.20
2025 05 09 20 52 50 13376.22  1750.87 53892.36
2025 05 09 20 52 51 13376.48  1750.74 53892.51
2025 05 09 20 52 52 13376.76  1750.62 53892.67
2025 05 09 20 52 53 13377.01  1750.54 53892.83
2025 05 09 20 52 54 13377.25  1750.49 53892.99
2025 05 09 20 52 55 13377.50  1750.40 53893.14
2025 05 09 20 52 56 13377.81  1750.26 53893.29
2025 05 09 20 52 57 13378.14  1750.07 53893.43
2025 05 09 20 52 58 13378.50  1749.88 53893.58
2025 05 09 20 52 59 13378.86  1749.68 53893.71
2025 05 09 20 53 00 13379.16  1749.55 53893.85
2025 05 09 20 53 01 13379.40  1749.44 53893.99
2025 05 09 20 53 02 13379.66  1749.32 53894.14
2025 05 09 20 53 03 13379.96  1749.16 53894.27
2025 05 09 20 53 04 13380.32  1748.99 53894.39
2025 05 09 20 53 05 13380.67  1748.83 53894.52
2025 05 09 20 53 06 13381.03  1748.71 53894.63
2025 05 09 20 53 07 13381.37  1748.60 53894.75
2025 05 09 20 53 08 13381.72  1748.52 53894.88
2025 05 09 20 53 09 13382.05  1748.44 53894.98
2025 05 09 20 53 10 13382.41  1748.32 53895.09
2025 05 09 20 53 11 13382.79  1748.21 53895.18
2025 05 09 20 53 12 13383.20  1748.12 53895.29
2025 05 09 20 53 13 13383.62  1748.04 53895.40
2025 05 09 20 53 14 13384.06  1747.95 53895.49
2025 05 09 20 53 15 13384.47  1747.87 53895.58
2025 05 09 20 53 16 13384.85  1747.79 53895.67
2025 05 09 20 53 17 13385.23  1747.69 53895.77
2025 05 09 20 53 18 13385.57  1747.60 53895.85
2025 05 09 20 53 19 13385.89  1747.52 53895.93
2025 05 09 20 53 20 13386.19  1747.46 53896.00
2025 05 09 20 53 21 13386.54  1747.41 53896.08
2025 05 09 20 53 22 13386.88  1747.35 53896.15
2025 05 09 20 53 23 13387.21  1747.29 53896.23
2025 05 09 20 53 24 13387.58  1747.23 53896.29
2025 05 09 20 53 25 13387.96  1747.14 53896.37
2025 05 09 20 53 26 13388.32  1747.06 53896.43
2025 05 09 20 53 27 13388.69  1746.97 53896.50
2025 05 09 20 53 28 13389.07  1746.92 53896.56
2025 05 09 20 53 29 13389.49  1746.92 53896.62
2025 05 09 20 53 30 13389.90  1746.92 53896.68
2025 05 09 20 53 31 13390.32  1746.89 53896.73
2025 05 09 20 53 32 13390.74  1746.87 53896.78
2025 05 09 20 53 33 13391.16  1746.88 53896.83
2025 05 09 20 53 34 13391.59  1746.91 53896.88
2025 05 09 20 53 35 13392.00  1746.95 53896.93
2025 05 09 20 53 36 13392.39  1746.97 53896.97
2025 05 09 20 53 37 13392.75  1747.03 53897.03
2025 05 09 20 53 38 13393.12  1747.09 53897.06
2025 05 09 20 53 39 13393.51  1747.16 53897.11
2025 05 09 20 53 40 13393.88  1747.22 53897.15
2025 05 09 20 53 41 13394.24  1747.31 53897.18
2025 05 09 20 53 42 13394.58  1747.43 53897.21
2025 05 09 20 53 43 13394.93  1747.61 53897.24
2025 05 09 20 53 44 13395.29  1747.81 53897.27
2025 05 09 20 53 45 13395.65  1748.01 53897.31
2025 05 09 20 53 46 13396.02  1748.15 53897.35
2025 05 09 20 53 47 13396.36  1748.29 53897.39
2025 05 09 20 53 48 13396.66  1748.42 53897.42
2025 05 09 20 53 49 13396.95  1748.57 53897.45
2025 05 09 20 53 50 13397.24  1748.76 53897.47
2025 05 09 20 53 51 13397.54  1748.96 53897.49
2025 05 09 20 53 52 13397.87  1749.18 53897.54
2025 05 09 20 53 53 13398.24  1749.40 53897.56
2025 05 09 20 53 54 13398.56  1749.62 53897.60
2025 05 09 20 53 55 13398.85  1749.85 53897.62
2025 05 09 20 53 56 13399.16  1750.06 53897.65
2025 05 09 20 53 57 13399.44  1750.26 53897.68
2025 05 09 20 53 58 13399.68  1750.48 53897.71
2025 05 09 20 53 59 13399.92  1750.72 53897.73
2025 05 09 20 54 00 13400.14  1750.96 53897.76
2025 05 09 20 54 01 13400.37  1751.20 53897.77
2025 05 09 20 54 02 13400.60  1751.45 53897.79
2025 05 09 20 54 03 13400.84  1751.71 53897.81
2025 05 09 20 54 04 13401.08  1752.01 53897.83
2025 05 09 20 54 05 13401.30  1752.33 53897.85
2025 05 09 20 54 06 13401.53  1752.63 53897.87
2025 05 09 20 54 07 13401.79  1752.94 53897.89
2025 05 09 20 54 08 13402.05  1753.26 53897.90
2025 05 09 20 54 09 13402.29  1753.56 53897.93
2025 05 09 20 54 10 13402.51  1753.83 53897.95
2025 05 09 20 54 11 13402.70  1754.08 53897.97
2025 05 09 20 54 12 13402.85  1754.35 53898.00
2025 05 09 20 54 13 13402.99  1754.59 53898.02
2025 05 09 20 54 14 13403.13  1754.84 53898.04
2025 05 09 20 54 15 13403.32  1755.09 53898.06
2025 05 09 20 54 16 13403.52  1755.34 53898.09
2025 05 09 20 54 17 13403.72  1755.59 53898.11
2025 05 09 20 54 18 13403.91  1755.82 53898.13
2025 05 09 20 54 19 13404.08  1756.04 53898.15
2025 05 09 20 54 20 13404.26  1756.27 53898.19
2025 05 09 20 54 21 13404.42  1756.53 53898.21
2025 05 09 20 54 22 13404.59  1756.78 53898.25
2025 05 09 20 54 23 13404.74  1757.05 53898.28
2025 05 09 20 54 24 13404.92  1757.30 53898.30
2025 05 09 20 54 25 13405.08  1757.54 53898.35
2025 05 09 20 54 26 13405.20  1757.74 53898.39
2025 05 09 20 54 27 13405.31  1757.93 53898.44
2025 05 09 20 54 28 13405.41  1758.07 53898.47
2025 05 09 20 54 29 13405.50  1758.22 53898.50
2025 05 09 20 54 30 13405.56  1758.37 53898.54
2025 05 09 20 54 31 13405.58  1758.53 53898.58
2025 05 09 20 54 32 13405.59  1758.72 53898.61
2025 05 09 20 54 33 13405.56  1758.94 53898.66
2025 05 09 20 54 34 13405.55  1759.19 53898.69
2025 05 09 20 54 35 13405.56  1759.47 53898.73
2025 05 09 20 54 36 13405.55  1759.79 53898.79
2025 05 09 20 54 37 13405.55  1760.12 53898.84
2025 05 09 20 54 38 13405.53  1760.43 53898.90
2025 05 09 20 54 39 13405.51  1760.70 53898.96
2025 05 09 20 54 40 13405.50  1760.92 53899.03
2025 05 09 20 54 41 13405.50  1761.13 53899.09
2025 05 09 20 54 42 13405.50  1761.32 53899.15
2025 05 09 20 54 43 13405.53  1761.54 53899.21
2025 05 09 20 54 44 13405.55  1761.81 53899.27
2025 05 09 20 54 45 13405.53  1762.08 53899.32
2025 05 09 20 54 46 13405.51  1762.37 53899.40
2025 05 09 20 54 47 13405.49  1762.66 53899.48
2025 05 09 20 54 48 13405.47  1762.96 53899.56
2025 05 09 20 54 49 13405.47  1763.24 53899.66
2025 05 09 20 54 50 13405.52  1763.50 53899.74
2025 05 09 20 54 51 13405.58  1763.74 53899.82
2025 05 09 20 54 52 13405.60  1763.97 53899.91
2025 05 09 20 54 53 13405.62  1764.17 53899.99
2025 05 09 20 54 54 13405.64  1764.35 53900.08
2025 05 09 20 54 55 13405.62  1764.51 53900.16
2025 05 09 20 54 56 13405.57  1764.69 53900.25
2025 05 09 20 54 57 13405.52  1764.87 53900.36
2025 05 09 20 54 58 13405.52  1765.02 53900.45
2025 05 09 20 54 59 13405.52  1765.13 53900.55
2025 05 09 20 55 00 13405.57  1765.18 53900.64
2025 05 09 20 55 01 13405.64  1765.21 53900.74
2025 05 09 20 55 02 13405.67  1765.21 53900.84
2025 05 09 20 55 03 13405.72  1765.22 53900.95
2025 05 09 20 55 04 13405.80  1765.20 53901.05
2025 05 09 20 55 05 13405.90  1765.14 53901.15
2025 05 09 20 55 06 13406.00  1765.03 53901.24
2025 05 09 20 55 07 13406.11  1764.88 53901.33
2025 05 09 20 55 08 13406.23  1764.67 53901.41
2025 05 09 20 55 09 13406.32  1764.43 53901.48
2025 05 09 20 55 10 13406.41  1764.21 53901.57
2025 05 09 20 55 11 13406.50  1763.97 53901.65
2025 05 09 20 55 12 13406.58  1763.67 53901.72
2025 05 09 20 55 13 13406.67  1763.35 53901.79
2025 05 09 20 55 14 13406.78  1763.00 53901.85
2025 05 09 20 55 15 13406.89  1762.64 53901.91
2025 05 09 20 55 16 13406.97  1762.27 53901.96
2025 05 09 20 55 17 13407.05  1761.90 53902.01
2025 05 09 20 55 18 13407.14  1761.54 53902.08
2025 05 09 20 55 19 13407.22  1761.15 53902.13
2025 05 09 20 55 20 13407.30  1760.76 53902.16
2025 05 09 20 55 21 13407.41  1760.33 53902.21
2025 05 09 20 55 22 13407.55  1759.92 53902.24
2025 05 09 20 55 23 13407.74  1759.50 53902.26
2025 05 09 20 55 24 13407.92  1759.07 53902.30
2025 05 09 20 55 25 13408.12  1758.65 53902.32
2025 05 09 20 55 26 13408.31  1758.23 53902.35
2025 05 09 20 55 27 13408.49  1757.82 53902.39
2025 05 09 20 55 28 13408.65  1757.42 53902.41
2025 05 09 20 55 29 13408.79  1757.00 53902.42
2025 05 09 20 55 30 13408.90  1756.58 53902.45
2025 05 09 20 55 31 13408.97  1756.15 53902.47
2025 05 09 20 55 32 13409.01  1755.74 53902.50
2025 05 09 20 55 33 13409.10  1755.34 53902.52
2025 05 09 20 55 34 13409.21  1754.93 53902.54
2025 05 09 20 55 35 13409.30  1754.48 53902.56
2025 05 09 20 55 36 13409.34  1754.05 53902.59
2025 05 09 20 55 37 13409.36  1753.63 53902.61
2025 05 09 20 55 38 13409.35  1753.23 53902.64
2025 05 09 20 55 39 13409.29  1752.83 53902.67
2025 05 09 20 55 40 13409.21  1752.45 53902.71
2025 05 09 20 55 41 13409.14  1752.10 53902.75
2025 05 09 20 55 42 13409.04  1751.76 53902.78
2025 05 09 20 55 43 13408.98  1751.41 53902.82
2025 05 09 20 55 44 13408.91  1751.05 53902.86
2025 05 09 20 55 45 13408.79  1750.70 53902.90
2025 05 09 20 55 46 13408.66  1750.35 53902.95
2025 05 09 20 55 47 13408.50  1749.98 53903.00
2025 05 09 20 55 48 13408.34  1749.63 53903.04
2025 05 09 20 55 49 13408.20  1749.31 53903.08
2025 05 09 20 55 50 13408.08  1748.99 53903.13
2025 05 09 20 55 51 13407.95  1748.66 53903.18
2025 05 09 20 55 52 13407.82  1748.32 53903.24
2025 05 09 20 55 53 13407.67  1748.00 53903.29
2025 05 09 20 55 54 13407.47  1747.72 53903.35
2025 05 09 20 55 55 13407.28  1747.44 53903.40
2025 05 09 20 55 56 13407.10  1747.18 53903.47
2025 05 09 20 55 57 13406.95  1746.95 53903.51
2025 05 09 20 55 58 13406.80  1746.72 53903.57
2025 05 09 20 55 59 13406.65  1746.48 53903.63
2025 05 09 20 56 00 13406.47  1746.25 53903.68
2025 05 09 20 56 01 13406.28  1746.04 53903.74
2025 05 09 20 56 02 13406.06  1745.82 53903.78
2025 05 09 20 56 03 13405.85  1745.61 53903.86
2025 05 09 20 56 04 13405.66  1745.42 53903.92
2025 05 09 20 56 05 13405.48  1745.26 53903.96
2025 05 09 20 56 06 13405.31  1745.11 53904.02
2025 05 09 20 56 07 13405.10  1744.97 53904.09
2025 05 09 20 56 08 13404.87  1744.80 53904.15
2025 05 09 20 56 09 13404.65  1744.63 53904.21
2025 05 09 20 56 10 13404.42  1744.47 53904.28
2025 05 09 20 56 11 13404.20  1744.33 53904.35
2025 05 09 20 56 12 13403.98  1744.21 53904.40
2025 05 09 20 56 13 13403.76  1744.11 53904.45
2025 05 09 20 56 14 13403.59  1744.01 53904.51
2025 05 09 20 56 15 13403.45  1743.89 53904.57
2025 05 09 20 56 16 13403.32  1743.77 53904.62
2025 05 09 20 56 17 13403.20  1743.64 53904.66
2025 05 09 20 56 18 13403.05  1743.51 53904.73
2025 05 09 20 56 19 13402.92  1743.39 53904.77
2025 05 09 20 56 20 13402.77  1743.28 53904.83
2025 05 09 20 56 21 13402.62  1743.19 53904.88
2025 05 09 20 56 22 13402.47  1743.09 53904.92
2025 05 09 20 56 23 13402.31  1742.96 53904.98
2025 05 09 20 56 24 13402.14  1742.82 53905.03
2025 05 09 20 56 25 13401.97  1742.68 53905.09
2025 05 09 20 56 26 13401.79  1742.54 53905.14
2025 05 09 20 56 27 13401.61  1742.42 53905.21
2025 05 09 20 56 28 13401.44  1742.27 53905.27
2025 05 09 20 56 29 13401.28  1742.12 53905.35
2025 05 09 20 56 30 13401.16  1741.94 53905.41
2025 05 09 20 56 31 13401.03  1741.73 53905.46
2025 05 09 20 56 32 13400.90  1741.51 53905.53
2025 05 09 20 56 33 13400.77  1741.31 53905.61
2025 05 09 20 56 34 13400.64  1741.10 53905.67
2025 05 09 20 56 35 13400.53  1740.90 53905.73
2025 05 09 20 56 36 13400.42  1740.71 53905.80
2025 05 09 20 56 37 13400.32  1740.52 53905.87
2025 05 09 20 56 38 13400.25  1740.33 53905.93
2025 05 09 20 56 39 13400.17  1740.15 53905.99
2025 05 09 20 56 40 13400.09  1739.99 53906.05
2025 05 09 20 56 41 13400.02  1739.83 53906.11
2025 05 09 20 56 42 13399.98  1739.63 53906.16
2025 05 09 20 56 43 13399.98  1739.42 53906.22
2025 05 09 20 56 44 13400.00  1739.21 53906.28
2025 05 09 20 56 45 13400.04  1738.99 53906.34
2025 05 09 20 56 46 13400.07  1738.78 53906.40
2025 05 09 20 56 47 13400.09  1738.58 53906.47
2025 05 09 20 56 48 13400.04  1738.39 53906.52
2025 05 09 20 56 49 13399.96  1738.19 53906.59
2025 05 09 20 56 50 13399.84  1737.96 53906.65
2025 05 09 20 56 51 13399.71  1737.69 53906.73
2025 05 09 20 56 52 13399.55  1737.39 53906.80
2025 05 09 20 56 53 13399.39  1737.10 53906.88
2025 05 09 20 56 54 13399.21  1736.83 53906.95
2025 05 09 20 56 55 13399.02  1736.57 53907.03
2025 05 09 20 56 56 13398.85  1736.28 53907.10
2025 05 09 20 56 57 13398.65  1736.01 53907.19
2025 05 09 20 56 58 13398.43  1735.72 53907.30
2025 05 09 20 56 59 13398.19  1735.45 53907.40
2025 05 09 20 57 00 13397.93  1735.16 53907.49
2025 05 09 20 57 01 13397.66  1734.90 53907.58
2025 05 09 20 57 02 13397.44  1734.65 53907.69
2025 05 09 20 57 03 13397.25  1734.36 53907.78
2025 05 09 20 57 04 13397.09  1734.06 53907.88
2025 05 09 20 57 05 13396.90  1733.74 53907.97
2025 05 09 20 57 06 13396.69  1733.40 53908.07
2025 05 09 20 57 07 13396.49  1733.07 53908.16
2025 05 09 20 57 08 13396.32  1732.73 53908.26
2025 05 09 20 57 09 13396.19  1732.39 53908.35
2025 05 09 20 57 10 13396.08  1732.02 53908.45
2025 05 09 20 57 11 13395.98  1731.66 53908.54
2025 05 09 20 57 12 13395.89  1731.32 53908.63
2025 05 09 20 57 13 13395.80  1730.99 53908.71
2025 05 09 20 57 14 13395.73  1730.65 53908.80
2025 05 09 20 57 15 13395.63  1730.28 53908.89
2025 05 09 20 57 16 13395.53  1729.89 53908.97
2025 05 09 20 57 17 13395.42  1729.51 53909.04
2025 05 09 20 57 18 13395.31  1729.14 53909.14
2025 05 09 20 57 19 13395.24  1728.77 53909.21
2025 05 09 20 57 20 13395.19  1728.38 53909.29
2025 05 09 20 57 21 13395.17  1727.99 53909.35
2025 05 09 20 57 22 13395.16  1727.58 53909.44
2025 05 09 20 57 23 13395.16  1727.19 53909.50
2025 05 09 20 57 24 13395.16  1726.81 53909.56
2025 05 09 20 57 25 13395.17  1726.41 53909.61
2025 05 09 20 57 26 13395.18  1726.00 53909.66
2025 05 09 20 57 27 13395.18  1725.58 53909.70
2025 05 09 20 57 28 13395.18  1725.17 53909.75
2025 05 09 20 57 29 13395.16  1724.76 53909.79
2025 05 09 20 57 30 13395.14  1724.35 53909.84
2025 05 09 20 57 31 13395.11  1723.91 53909.88
2025 05 09 20 57 32 13395.08  1723.46 53909.94
2025 05 09 20 57 33 13395.04  1723.01 53910.00
2025 05 09 20 57 34 13395.01  1722.58 53910.06
2025 05 09 20 57 35 13394.95  1722.13 53910.12
2025 05 09 20 57 36 13394.89  1721.70 53910.18
2025 05 09 20 57 37 13394.83  1721.28 53910.25
2025 05 09 20 57 38 13394.79  1720.87 53910.32
2025 05 09 20 57 39 13394.76  1720.46 53910.39
2025 05 09 20 57 40 13394.77  1720.09 53910.46
2025 05 09 20 57 41 13394.78  1719.71 53910.51
2025 05 09 20 57 42 13394.78  1719.33 53910.58
2025 05 09 20 57 43 13394.77  1718.96 53910.64
2025 05 09 20 57 44 13394.76  1718.59 53910.70
2025 05 09 20 57 45 13394.75  1718.23 53910.76
2025 05 09 20 57 46 13394.74  1717.89 53910.82
2025 05 09 20 57 47 13394.74  1717.54 53910.88
2025 05 09 20 57 48 13394.74  1717.19 53910.93
2025 05 09 20 57 49 13394.77  1716.87 53910.99
2025 05 09 20 57 50 13394.82  1716.57 53911.04
2025 05 09 20 57 51 13394.88  1716.29 53911.10
2025 05 09 20 57 52 13394.99  1716.03 53911.16
2025 05 09 20 57 53 13395.10  1715.76 53911.19
2025 05 09 20 57 54 13395.20  1715.51 53911.26
2025 05 09 20 57 55 13395.28  1715.26 53911.30
2025 05 09 20 57 56 13395.35  1715.02 53911.35
2025 05 09 20 57 57 13395.42  1714.79 53911.40
2025 05 09 20 57 58 13395.50  1714.53 53911.44
2025 05 09 20 57 59 13395.58  1714.29 53911.50
2025 05 09 20 58 00 13395.65  1714.04 53911.54
2025 05 09 20 58 01 13395.71  1713.81 53911.59
2025 05 09 20 58 02 13395.77  1713.57 53911.63
2025 05 09 20 58 03 13395.82  1713.33 53911.68
2025 05 09 20 58 04 13395.90  1713.08 53911.75
2025 05 09 20 58 05 13395.99  1712.84 53911.81
2025 05 09 20 58 06 13396.08  1712.61 53911.87
2025 05 09 20 58 07 13396.18  1712.40 53911.92
2025 05 09 20 58 08 13396.31  1712.18 53911.97
2025 05 09 20 58 09 13396.41  1711.94 53912.03
2025 05 09 20 58 10 13396.53  1711.71 53912.09
2025 05 09 20 58 11 13396.66  1711.50 53912.15
2025 05 09 20 58 12 13396.78  1711.30 53912.23
2025 05 09 20 58 13 13396.91  1711.10 53912.29
2025 05 09 20 58 14 13397.02  1710.89 53912.37
2025 05 09 20 58 15 13397.13  1710.69 53912.43
2025 05 09 20 58 16 13397.26  1710.52 53912.50
2025 05 09 20 58 17 13397.40  1710.34 53912.56
2025 05 09 20 58 18 13397.54  1710.17 53912.64
2025 05 09 20 58 19 13397.71  1710.00 53912.69
2025 05 09 20 58 20 13397.88  1709.84 53912.75
2025 05 09 20 58 21 13398.07  1709.68 53912.80
2025 05 09 20 58 22 13398.27  1709.52 53912.87
2025 05 09 20 58 23 13398.49  1709.36 53912.93
2025 05 09 20 58 24 13398.67  1709.22 53912.99
2025 05 09 20 58 25 13398.86  1709.07 53913.05
2025 05 09 20 58 26 13399.04  1708.90 53913.10
2025 05 09 20 58 27 13399.22  1708.75 53913.16
2025 05 09 20 58 28 13399.43  1708.58 53913.21
2025 05 09 20 58 29 13399.62  1708.40 53913.25
2025 05 09 20 58 30 13399.81  1708.25 53913.30
2025 05 09 20 58 31 13400.01  1708.08 53913.35
2025 05 09 20 58 32 13400.18  1707.93 53913.38
2025 05 09 20 58 33 13400.35  1707.78 53913.42
2025 05 09 20 58 34 13400.51  1707.63 53913.46
2025 05 09 20 58 35 13400.68  1707.49 53913.49
2025 05 09 20 58 36 13400.85  1707.35 53913.52
2025 05 09 20 58 37 13401.03  1707.20 53913.55
2025 05 09 20 58 38 13401.23  1707.07 53913.57
2025 05 09 20 58 39 13401.43  1706.95 53913.60
2025 05 09 20 58 40 13401.65  1706.84 53913.61
2025 05 09 20 58 41 13401.87  1706.71 53913.64
2025 05 09 20 58 42 13402.09  1706.60 53913.65
2025 05 09 20 58 43 13402.29  1706.47 53913.66
2025 05 09 20 58 44 13402.49  1706.35 53913.66
2025 05 09 20 58 45 13402.70  1706.25 53913.67
2025 05 09 20 58 46 13402.91  1706.17 53913.67
2025 05 09 20 58 47 13403.13  1706.09 53913.68
2025 05 09 20 58 48 13403.34  1706.02 53913.67
2025 05 09 20 58 49 13403.57  1705.94 53913.67
2025 05 09 20 58 50 13403.81  1705.88 53913.66
2025 05 09 20 58 51 13404.03  1705.83 53913.65
2025 05 09 20 58 52 13404.23  1705.78 53913.65
2025 05 09 20 58 53 13404.44  1705.72 53913.63
2025 05 09 20 58 54 13404.63  1705.67 53913.62
2025 05 09 20 58 55 13404.81  1705.62 53913.61
2025 05 09 20 58 56 13404.98  1705.59 53913.59
2025 05 09 20 58 57 13405.14  1705.57 53913.56
2025 05 09 20 58 58 13405.31  1705.56 53913.54
2025 05 09 20 58 59 13405.45  1705.53 53913.52
2025 05 09 20 59 00 13405.59  1705.49 53913.49
2025 05 09 20 59 01 13405.72  1705.47 53913.46
2025 05 09 20 59 02 13405.86  1705.44 53913.43
2025 05 09 20 59 03 13406.02  1705.43 53913.38
2025 05 09 20 59 04 13406.17  1705.42 53913.35
2025 05 09 20 59 05 13406.33  1705.40 53913.30
2025 05 09 20 59 06 13406.48  1705.38 53913.26
2025 05 09 20 59 07 13406.63  1705.34 53913.21
2025 05 09 20 59 08 13406.80  1705.32 53913.13
2025 05 09 20 59 09 13406.97  1705.31 53913.07
2025 05 09 20 59 10 13407.15  1705.31 53912.99
2025 05 09 20 59 11 13407.32  1705.32 53912.90
2025 05 09 20 59 12 13407.49  1705.36 53912.82
2025 05 09 20 59 13 13407.65  1705.41 53912.71
2025 05 09 20 59 14 13407.84  1705.43 53912.61
2025 05 09 20 59 15 13408.01  1705.47 53912.50
2025 05 09 20 59 16 13408.18  1705.52 53912.39
2025 05 09 20 59 17 13408.36  1705.57 53912.27
2025 05 09 20 59 18 13408.53  1705.62 53912.14
2025 05 09 20 59 19 13408.71  1705.68 53912.02
2025 05 09 20 59 20 13408.85  1705.75 53911.88
2025 05 09 20 59 21 13409.01  1705.82 53911.75
2025 05 09 20 59 22 13409.16  1705.88 53911.61
2025 05 09 20 59 23 13409.30  1705.95 53911.46
2025 05 09 20 59 24 13409.45  1706.02 53911.31
2025 05 09 20 59 25 13409.58  1706.12 53911.16
2025 05 09 20 59 26 13409.72  1706.20 53911.01
2025 05 09 20 59 27 13409.86  1706.30 53910.85
2025 05 09 20 59 28 13410.00  1706.39 53910.69
2025 05 09 20 59 29 13410.15  1706.51 53910.52
2025 05 09 20 59 30 13410.31  1706.64 53910.35
2025 05 09 20 59 31 13410.44  1706.77 53910.17
2025 05 09 20 59 32 13410.58  1706.90 53910.00
2025 05 09 20 59 33 13410.71  1707.04 53909.81
2025 05 09 20 59 34 13410.83  1707.20 53909.62
2025 05 09 20 59 35 13410.94  1707.35 53909.42
2025 05 09 20 59 36 13411.03  1707.51 53909.23
2025 05 09 20 59 37 13411.13  1707.69 53909.02
2025 05 09 20 59 38 13411.23  1707.86 53908.82
2025 05 09 20 59 39 13411.30  1708.03 53908.60
2025 05 09 20 59 40 13411.37  1708.22 53908.38
2025 05 09 20 59 41 13411.43  1708.42 53908.18
2025 05 09 20 59 42 13411.49  1708.63 53907.94
2025 05 09 20 59 43 13411.54  1708.83 53907.73
2025 05 09 20 59 44 13411.61  1709.03 53907.50
2025 05 09 20 59 45 13411.71  1709.23 53907.26
2025 05 09 20 59 46 13411.81  1709.43 53907.03
2025 05 09 20 59 47 13411.91  1709.64 53906.79
2025 05 09 20 59 48 13412.01  1709.83 53906.56
2025 05 09 20 59 49 13412.10  1710.02 53906.32
2025 05 09 20 59 50 13412.20  1710.22 53906.07
2025 05 09 20 59 51 13412.27  1710.41 53905.83
2025 05 09 20 59 52 13412.33  1710.61 53905.57
2025 05 09 20 59 53 13412.40  1710.80 53905.31
2025 05 09 20 59 54 13412.48  1710.99 53905.04
2025 05 09 20 59 55 13412.54  1711.18 53904.76
2025 05 09 20 59 56 13412.61  1711.36 53904.50
2025 05 09 20 59 57 13412.65  1711.53 53904.23
2025 05 09 20 59 58 13412.67  1711.71 53903.95
2025 05 09 20 59 59 13412.69  1711.89 53903.68
2025 05 09 21 00 00 13412.66  1712.05 53903.39
2025 05 09 21 00 01 13412.61  1712.20 53903.12
2025 05 09 21 00 02 13412.58  1712.37 53902.84
2025 05 09 21 00 03 13412.53  1712.51 53902.56
2025 05 09 21 00 04 13412.48  1712.64 53902.27
2025 05 09 21 00 05 13412.41  1712.77 53901.98
2025 05 09 21 00 06 13412.34  1712.90 53901.70
2025 05 09 21 00 07 13412.28  1713.04 53901.40
2025 05 09 21 00 08 13412.22  1713.19 53901.11
2025 05 09 21 00 09 13412.18  1713.33 53900.82
2025 05 09 21 00 10 13412.12  1713.44 53900.53
2025 05 09 21 00 11 13412.07  1713.58 53900.24
2025 05 09 21 00 12 13412.03  1713.73 53899.95
2025 05 09 21 00 13 13411.97  1713.86 53899.66
2025 05 09 21 00 14 13411.93  1714.00 53899.36
2025 05 09 21 00 15 13411.91  1714.14 53899.08
2025 05 09 21 00 16 13411.89  1714.27 53898.78
2025 05 09 21 00 17 13411.87  1714.39 53898.47
2025 05 09 21 00 18 13411.83  1714.51 53898.20
2025 05 09 21 00 19 13411.79  1714.62 53897.89
2025 05 09 21 00 20 13411.72  1714.72 53897.59
2025 05 09 21 00 21 13411.67  1714.83 53897.30
2025 05 09 21 00 22 13411.60  1714.93 53897.00
2025 05 09 21 00 23 13411.52  1715.06 53896.72
2025 05 09 21 00 24 13411.43  1715.18 53896.42
2025 05 09 21 00 25 13411.33  1715.34 53896.12
2025 05 09 21 00 26 13411.22  1715.48 53895.84
2025 05 09 21 00 27 13411.10  1715.63 53895.55
2025 05 09 21 00 28 13410.99  1715.79 53895.25
2025 05 09 21 00 29 13410.87  1715.93 53894.98
2025 05 09 21 00 30 13410.77  1716.08 53894.69
2025 05 09 21 00 31 13410.66  1716.23 53894.42
2025 05 09 21 00 32 13410.57  1716.38 53894.14
2025 05 09 21 00 33 13410.50  1716.53 53893.84
2025 05 09 21 00 34 13410.43  1716.69 53893.56
2025 05 09 21 00 35 13410.36  1716.85 53893.29
2025 05 09 21 00 36 13410.27  1717.02 53893.01
2025 05 09 21 00 37 13410.19  1717.19 53892.72
2025 05 09 21 00 38 13410.12  1717.37 53892.46
2025 05 09 21 00 39 13410.04  1717.53 53892.18
2025 05 09 21 00 40 13409.97  1717.67 53891.90
2025 05 09 21 00 41 13409.89  1717.81 53891.62
2025 05 09 21 00 42 13409.84  1717.97 53891.33
2025 05 09 21 00 43 13409.77  1718.08 53891.06
2025 05 09 21 00 44 13409.70  1718.20 53890.78
2025 05 09 21 00 45 13409.62  1718.36 53890.50
2025 05 09 21 00 46 13409.54  1718.49 53890.22
2025 05 09 21 00 47 13409.45  1718.64 53889.94
2025 05 09 21 00 48 13409.36  1718.77 53889.66
2025 05 09 21 00 49 13409.24  1718.89 53889.38
2025 05 09 21 00 50 13409.12  1719.01 53889.10
2025 05 09 21 00 51 13408.99  1719.13 53888.82
2025 05 09 21 00 52 13408.86  1719.26 53888.54
2025 05 09 21 00 53 13408.73  1719.40 53888.25
2025 05 09 21 00 54 13408.61  1719.53 53887.97
2025 05 09 21 00 55 13408.51  1719.68 53887.68
2025 05 09 21 00 56 13408.40  1719.84 53887.41
2025 05 09 21 00 57 13408.29  1720.01 53887.13
2025 05 09 21 00 58 13408.17  1720.16 53886.86
2025 05 09 21 00 59 13408.04  1720.34 53886.58
2025 05 09 21 01 00 13407.90  1720.50 53886.30
2025 05 09 21 01 01 13407.75  1720.68 53886.03
2025 05 09 21 01 02 13407.62  1720.88 53885.76
2025 05 09 21 01 03 13407.49  1721.06 53885.47
2025 05 09 21 01 04 13407.35  1721.23 53885.20
2025 05 09 21 01 05 13407.22  1721.38 53884.92
2025 05 09 21 01 06 13407.07  1721.54 53884.64
2025 05 09 21 01 07 13406.92  1721.68 53884.35
2025 05 09 21 01 08 13406.77  1721.80 53884.07
2025 05 09 21 01 09 13406.59  1721.94 53883.81
2025 05 09 21 01 10 13406.42  1722.06 53883.53
2025 05 09 21 01 11 13406.25  1722.17 53883.24
2025 05 09 21 01 12 13406.08  1722.27 53882.95
2025 05 09 21 01 13 13405.93  1722.37 53882.68
2025 05 09 21 01 14 13405.73  1722.48 53882.39
2025 05 09 21 01 15 13405.55  1722.59 53882.12
2025 05 09 21 01 16 13405.37  1722.70 53881.84
2025 05 09 21 01 17 13405.17  1722.79 53881.57
2025 05 09 21 01 18 13404.98  1722.91 53881.29
2025 05 09 21 01 19 13404.78  1723.04 53881.01
2025 05 09 21 01 20 13404.57  1723.15 53880.74
2025 05 09 21 01 21 13404.35  1723.29 53880.45
2025 05 09 21 01 22 13404.12  1723.42 53880.18
2025 05 09 21 01 23 13403.89  1723.55 53879.91
2025 05 09 21 01 24 13403.67  1723.68 53879.64
2025 05 09 21 01 25 13403.44  1723.82 53879.37
2025 05 09 21 01 26 13403.24  1723.96 53879.10
2025 05 09 21 01 27 13403.04  1724.11 53878.83
2025 05 09 21 01 28 13402.83  1724.25 53878.57
2025 05 09 21 01 29 13402.64  1724.41 53878.33
2025 05 09 21 01 30 13402.41  1724.55 53878.08
2025 05 09 21 01 31 13402.19  1724.69 53877.84
2025 05 09 21 01 32 13401.92  1724.80 53877.58
2025 05 09 21 01 33 13401.63  1724.92 53877.33
2025 05 09 21 01 34 13401.35  1725.04 53877.08
2025 05 09 21 01 35 13401.05  1725.16 53876.84
2025 05 09 21 01 36 13400.75  1725.27 53876.61
2025 05 09 21 01 37 13400.45  1725.38 53876.36
2025 05 09 21 01 38 13400.14  1725.47 53876.14
2025 05 09 21 01 39 13399.82  1725.55 53875.90
2025 05 09 21 01 40 13399.52  1725.63 53875.67
2025 05 09 21 01 41 13399.21  1725.72 53875.44
2025 05 09 21 01 42 13398.90  1725.79 53875.22
2025 05 09 21 01 43 13398.59  1725.86 53875.01
2025 05 09 21 01 44 13398.26  1725.95 53874.79
2025 05 09 21 01 45 13397.96  1726.06 53874.58
2025 05 09 21 01 46 13397.65  1726.16 53874.37
2025 05 09 21 01 47 13397.36  1726.26 53874.16
2025 05 09 21 01 48 13397.06  1726.36 53873.96
2025 05 09 21 01 49 13396.77  1726.46 53873.76
2025 05 09 21 01 50 13396.46  1726.55 53873.58
2025 05 09 21 01 51 13396.13  1726.64 53873.37
2025 05 09 21 01 52 13395.82  1726.74 53873.19
2025 05 09 21 01 53 13395.49  1726.82 53873.00
2025 05 09 21 01 54 13395.17  1726.90 53872.82
2025 05 09 21 01 55 13394.85  1726.98 53872.65
2025 05 09 21 01 56 13394.55  1727.05 53872.47
2025 05 09 21 01 57 13394.25  1727.14 53872.29
2025 05 09 21 01 58 13393.93  1727.22 53872.12
2025 05 09 21 01 59 13393.62  1727.32 53871.96
2025 05 09 21 02 00 13393.31  1727.39 53871.80
2025 05 09 21 02 01 13393.01  1727.47 53871.64
2025 05 09 21 02 02 13392.71  1727.55 53871.48
2025 05 09 21 02 03 13392.43  1727.62 53871.32
2025 05 09 21 02 04 13392.16  1727.69 53871.17
2025 05 09 21 02 05 13391.90  1727.76 53871.02
2025 05 09 21 02 06 13391.63  1727.82 53870.87
2025 05 09 21 02 07 13391.38  1727.85 53870.73
2025 05 09 21 02 08 13391.11  1727.90 53870.59
2025 05 09 21 02 09 13390.84  1727.96 53870.46
2025 05 09 21 02 10 13390.57  1728.04 53870.32
2025 05 09 21 02 11 13390.29  1728.12 53870.19
2025 05 09 21 02 12 13390.02  1728.21 53870.06
2025 05 09 21 02 13 13389.73  1728.26 53869.95
2025 05 09 21 02 14 13389.46  1728.34 53869.82
2025 05 09 21 02 15 13389.19  1728.40 53869.70
2025 05 09 21 02 16 13388.90  1728.45 53869.57
2025 05 09 21 02 17 13388.63  1728.51 53869.46
2025 05 09 21 02 18 13388.38  1728.57 53869.34
2025 05 09 21 02 19 13388.13  1728.61 53869.24
2025 05 09 21 02 20 13387.88  1728.65 53869.13
2025 05 09 21 02 21 13387.65  1728.65 53869.03
2025 05 09 21 02 22 13387.41  1728.67 53868.90
2025 05 09 21 02 23 13387.18  1728.70 53868.80
2025 05 09 21 02 24 13386.94  1728.72 53868.69
2025 05 09 21 02 25 13386.71  1728.77 53868.59
2025 05 09 21 02 26 13386.48  1728.80 53868.49
2025 05 09 21 02 27 13386.26  1728.86 53868.39
2025 05 09 21 02 28 13386.04  1728.92 53868.30
2025 05 09 21 02 29 13385.82  1728.95 53868.20
2025 05 09 21 02 30 13385.60  1728.97 53868.11
2025 05 09 21 02 31 13385.38  1729.00 53868.02
2025 05 09 21 02 32 13385.16  1729.02 53867.94
2025 05 09 21 02 33 13384.93  1729.04 53867.85
2025 05 09 21 02 34 13384.68  1729.05 53867.76
2025 05 09 21 02 35 13384.44  1729.09 53867.69
2025 05 09 21 02 36 13384.19  1729.10 53867.61
2025 05 09 21 02 37 13383.93  1729.12 53867.53
2025 05 09 21 02 38 13383.69  1729.15 53867.45
2025 05 09 21 02 39 13383.47  1729.17 53867.38
2025 05 09 21 02 40 13383.23  1729.21 53867.31
2025 05 09 21 02 41 13383.01  1729.22 53867.23
2025 05 09 21 02 42 13382.78  1729.26 53867.16
2025 05 09 21 02 43 13382.55  1729.27 53867.09
2025 05 09 21 02 44 13382.33  1729.30 53867.03
2025 05 09 21 02 45 13382.12  1729.34 53866.96
2025 05 09 21 02 46 13381.94  1729.37 53866.89
2025 05 09 21 02 47 13381.77  1729.41 53866.83
2025 05 09 21 02 48 13381.60  1729.45 53866.77
2025 05 09 21 02 49 13381.44  1729.48 53866.70
2025 05 09 21 02 50 13381.26  1729.49 53866.64
2025 05 09 21 02 51 13381.05  1729.53 53866.58
2025 05 09 21 02 52 13380.85  1729.57 53866.51
2025 05 09 21 02 53 13380.64  1729.62 53866.45
2025 05 09 21 02 54 13380.44  1729.68 53866.39
2025 05 09 21 02 55 13380.25  1729.72 53866.32
2025 05 09 21 02 56 13380.05  1729.77 53866.26
2025 05 09 21 02 57 13379.85  1729.82 53866.19
2025 05 09 21 02 58 13379.64  1729.84 53866.13
2025 05 09 21 02 59 13379.44  1729.89 53866.07
2025 05 09 21 03 00 13379.24  1729.93 53866.01
2025 05 09 21 03 01 13379.02  1729.96 53865.95
2025 05 09 21 03 02 13378.83  1729.98 53865.91
2025 05 09 21 03 03 13378.63  1730.00 53865.84
2025 05 09 21 03 04 13378.46  1730.03 53865.80
2025 05 09 21 03 05 13378.27  1730.04 53865.74
2025 05 09 21 03 06 13378.09  1730.06 53865.70
2025 05 09 21 03 07 13377.93  1730.11 53865.65
2025 05 09 21 03 08 13377.77  1730.17 53865.61
2025 05 09 21 03 09 13377.59  1730.22 53865.55
2025 05 09 21 03 10 13377.39  1730.27 53865.51
2025 05 09 21 03 11 13377.20  1730.31 53865.47
2025 05 09 21 03 12 13377.01  1730.34 53865.42
2025 05 09 21 03 13 13376.82  1730.39 53865.39
2025 05 09 21 03 14 13376.64  1730.46 53865.35
2025 05 09 21 03 15 13376.47  1730.50 53865.31
2025 05 09 21 03 16 13376.32  1730.55 53865.26
2025 05 09 21 03 17 13376.15  1730.58 53865.22
2025 05 09 21 03 18 13375.96  1730.60 53865.19
2025 05 09 21 03 19 13375.78  1730.65 53865.15
2025 05 09 21 03 20 13375.61  1730.70 53865.11
2025 05 09 21 03 21 13375.40  1730.76 53865.08
2025 05 09 21 03 22 13375.19  1730.80 53865.04
2025 05 09 21 03 23 13374.96  1730.83 53865.01
2025 05 09 21 03 24 13374.74  1730.87 53864.98
2025 05 09 21 03 25 13374.50  1730.89 53864.94
2025 05 09 21 03 26 13374.26  1730.93 53864.92
2025 05 09 21 03 27 13374.03  1730.97 53864.89
2025 05 09 21 03 28 13373.80  1731.01 53864.87
2025 05 09 21 03 29 13373.58  1731.05 53864.84
2025 05 09 21 03 30 13373.38  1731.07 53864.82
2025 05 09 21 03 31 13373.18  1731.07 53864.80
2025 05 09 21 03 32 13372.98  1731.08 53864.78
2025 05 09 21 03 33 13372.77  1731.08 53864.77
2025 05 09 21 03 34 13372.55  1731.10 53864.76
2025 05 09 21 03 35 13372.35  1731.13 53864.74
2025 05 09 21 03 36 13372.11  1731.18 53864.74
2025 05 09 21 03 37 13371.91  1731.23 53864.72
2025 05 09 21 03 38 13371.70  1731.27 53864.71
2025 05 09 21 03 39 13371.47  1731.30 53864.71
2025 05 09 21 03 40 13371.25  1731.32 53864.71
2025 05 09 21 03 41 13371.01  1731.34 53864.69
2025 05 09 21 03 42 13370.76  1731.36 53864.69
2025 05 09 21 03 43 13370.51  1731.40 53864.69
2025 05 09 21 03 44 13370.28  1731.44 53864.69
2025 05 09 21 03 45 13370.05  1731.46 53864.69
2025 05 09 21 03 46 13369.82  1731.49 53864.69
2025 05 09 21 03 47 13369.57  1731.52 53864.69
2025 05 09 21 03 48 13369.30  1731.55 53864.70
2025 05 09 21 03 49 13369.03  1731.57 53864.72
2025 05 09 21 03 50 13368.77  1731.57 53864.73
2025 05 09 21 03 51 13368.52  1731.60 53864.74
2025 05 09 21 03 52 13368.22  1731.60 53864.74
2025 05 09 21 03 53 13367.97  1731.62 53864.75
2025 05 09 21 03 54 13367.69  1731.62 53864.76
2025 05 09 21 03 55 13367.43  1731.61 53864.78
2025 05 09 21 03 56 13367.16  1731.59 53864.79
2025 05 09 21 03 57 13366.86  1731.58 53864.80
2025 05 09 21 03 58 13366.57  1731.57 53864.82
2025 05 09 21 03 59 13366.27  1731.56 53864.85
2025 05 09 21 04 00 13365.95  1731.54 53864.88
2025 05 09 21 04 01 13365.62  1731.54 53864.89
2025 05 09 21 04 02 13365.30  1731.53 53864.91
2025 05 09 21 04 03 13364.98  1731.53 53864.94
2025 05 09 21 04 04 13364.66  1731.53 53864.96
2025 05 09 21 04 05 13364.36  1731.54 53864.99
2025 05 09 21 04 06 13364.06  1731.53 53865.02
2025 05 09 21 04 07 13363.76  1731.50 53865.05
2025 05 09 21 04 08 13363.47  1731.48 53865.08
2025 05 09 21 04 09 13363.18  1731.45 53865.11
2025 05 09 21 04 10 13362.91  1731.43 53865.14
2025 05 09 21 04 11 13362.64  1731.40 53865.16
2025 05 09 21 04 12 13362.39  1731.36 53865.19
2025 05 09 21 04 13 13362.11  1731.28 53865.21
2025 05 09 21 04 14 13361.81  1731.18 53865.26
2025 05 09 21 04 15 13361.47  1731.09 53865.29
2025 05 09 21 04 16 13361.13  1730.99 53865.34
2025 05 09 21 04 17 13360.79  1730.91 53865.37
2025 05 09 21 04 18 13360.43  1730.84 53865.41
2025 05 09 21 04 19 13360.09  1730.78 53865.44
2025 05 09 21 04 20 13359.76  1730.72 53865.49
2025 05 09 21 04 21 13359.44  1730.65 53865.52
2025 05 09 21 04 22 13359.13  1730.60 53865.56
2025 05 09 21 04 23 13358.84  1730.55 53865.59
2025 05 09 21 04 24 13358.56  1730.50 53865.63
2025 05 09 21 04 25 13358.29  1730.45 53865.65
2025 05 09 21 04 26 13358.03  1730.38 53865.69
2025 05 09 21 04 27 13357.77  1730.33 53865.72
2025 05 09 21 04 28 13357.47  1730.26 53865.76
2025 05 09 21 04 29 13357.18  1730.19 53865.80
2025 05 09 21 04 30 13356.89  1730.09 53865.85
2025 05 09 21 04 31 13356.58  1729.97 53865.88
2025 05 09 21 04 32 13356.28  1729.84 53865.91
2025 05 09 21 04 33 13355.98  1729.71 53865.95
2025 05 09 21 04 34 13355.70  1729.60 53865.99
2025 05 09 21 04 35 13355.41  1729.50 53866.03
2025 05 09 21 04 36 13355.13  1729.41 53866.07
2025 05 09 21 04 37 13354.83  1729.30 53866.11
2025 05 09 21 04 38 13354.54  1729.21 53866.16
2025 05 09 21 04 39 13354.24  1729.08 53866.20
2025 05 09 21 04 40 13353.92  1728.98 53866.26
2025 05 09 21 04 41 13353.60  1728.88 53866.31
2025 05 09 21 04 42 13353.30  1728.77 53866.39
2025 05 09 21 04 43 13352.99  1728.65 53866.45
2025 05 09 21 04 44 13352.69  1728.52 53866.52
2025 05 09 21 04 45 13352.39  1728.38 53866.59
2025 05 09 21 04 46 13352.07  1728.26 53866.65
2025 05 09 21 04 47 13351.78  1728.14 53866.73
2025 05 09 21 04 48 13351.49  1728.03 53866.80
2025 05 09 21 04 49 13351.19  1727.93 53866.87
2025 05 09 21 04 50 13350.92  1727.84 53866.95
2025 05 09 21 04 51 13350.64  1727.75 53867.02
2025 05 09 21 04 52 13350.33  1727.65 53867.11
2025 05 09 21 04 53 13350.02  1727.55 53867.19
2025 05 09 21 04 54 13349.70  1727.44 53867.26
2025 05 09 21 04 55 13349.37  1727.31 53867.34
2025 05 09 21 04 56 13349.02  1727.18 53867.43
2025 05 09 21 04 57 13348.69  1727.03 53867.51
2025 05 09 21 04 58 13348.39  1726.88 53867.59
2025 05 09 21 04 59 13348.11  1726.73 53867.68
2025 05 09 21 05 00 13347.87  1726.59 53867.77
2025 05 09 21 05 01 13347.63  1726.42 53867.84
2025 05 09 21 05 02 13347.40  1726.25 53867.93
2025 05 09 21 05 03 13347.18  1726.09 53868.03
2025 05 09 21 05 04 13346.93  1725.93 53868.12
2025 05 09 21 05 05 13346.67  1725.80 53868.20
2025 05 09 21 05 06 13346.43  1725.63 53868.29
2025 05 09 21 05 07 13346.17  1725.44 53868.37
2025 05 09 21 05 08 13345.91  1725.24 53868.45
2025 05 09 21 05 09 13345.65  1725.03 53868.52
2025 05 09 21 05 10 13345.42  1724.82 53868.60
2025 05 09 21 05 11 13345.18  1724.63 53868.66
2025 05 09 21 05 12 13344.95  1724.52 53868.71
2025 05 09 21 05 13 13344.73  1724.44 53868.77
2025 05 09 21 05 14 13344.55  1724.46 53868.81
2025 05 09 21 05 15 13344.43  1724.52 53868.86
2025 05 09 21 05 16 13344.34  1724.61 53868.90
2025 05 09 21 05 17 13344.30  1724.69 53868.95
2025 05 09 21 05 18 13344.28  1724.77 53869.01
2025 05 09 21 05 19 13344.28  1724.81 53869.06
2025 05 09 21 05 20 13344.26  1724.83 53869.13
2025 05 09 21 05 21 13344.24  1724.81 53869.20
2025 05 09 21 05 22 13344.19  1724.74 53869.28
2025 05 09 21 05 23 13344.10  1724.62 53869.35
2025 05 09 21 05 24 13344.01  1724.47 53869.42
2025 05 09 21 05 25 13343.91  1724.36 53869.49
2025 05 09 21 05 26 13343.82  1724.30 53869.55
2025 05 09 21 05 27 13343.74  1724.25 53869.63
2025 05 09 21 05 28 13343.68  1724.19 53869.69
2025 05 09 21 05 29 13343.66  1724.08 53869.75
2025 05 09 21 05 30 13343.63  1723.93 53869.81
2025 05 09 21 05 31 13343.60  1723.83 53869.87
2025 05 09 21 05 32 13343.58  1723.75 53869.93
2025 05 09 21 05 33 13343.57  1723.72 53869.98
2025 05 09 21 05 34 13343.57  1723.73 53870.02
2025 05 09 21 05 35 13343.58  1723.74 53870.06
2025 05 09 21 05 36 13343.61  1723.79 53870.12
2025 05 09 21 05 37 13343.63  1723.87 53870.17
2025 05 09 21 05 38 13343.66  1723.95 53870.22
2025 05 09 21 05 39 13343.69  1724.04 53870.28
2025 05 09 21 05 40 13343.76  1724.13 53870.34
2025 05 09 21 05 41 13343.84  1724.25 53870.40
2025 05 09 21 05 42 13343.94  1724.37 53870.47
2025 05 09 21 05 43 13344.04  1724.46 53870.55
2025 05 09 21 05 44 13344.15  1724.53 53870.63
2025 05 09 21 05 45 13344.24  1724.58 53870.71
2025 05 09 21 05 46 13344.35  1724.66 53870.79
2025 05 09 21 05 47 13344.47  1724.74 53870.87
2025 05 09 21 05 48 13344.62  1724.87 53870.94
2025 05 09 21 05 49 13344.76  1725.02 53871.03
2025 05 09 21 05 50 13344.87  1725.17 53871.13
2025 05 09 21 05 51 13344.97  1725.32 53871.22
2025 05 09 21 05 52 13345.04  1725.48 53871.33
2025 05 09 21 05 53 13345.11  1725.66 53871.42
2025 05 09 21 05 54 13345.18  1725.84 53871.53
2025 05 09 21 05 55 13345.26  1726.00 53871.63
2025 05 09 21 05 56 13345.33  1726.21 53871.74
2025 05 09 21 05 57 13345.44  1726.43 53871.84
2025 05 09 21 05 58 13345.54  1726.65 53871.95
2025 05 09 21 05 59 13345.68  1726.88 53872.05
2025 05 09 21 06 00 13345.84  1727.10 53872.16
2025 05 09 21 06 01 13345.98  1727.36 53872.26
2025 05 09 21 06 02 13346.12  1727.65 53872.36
2025 05 09 21 06 03 13346.26  1727.97 53872.46
2025 05 09 21 06 04 13346.42  1728.28 53872.58
2025 05 09 21 06 05 13346.57  1728.59 53872.71
2025 05 09 21 06 06 13346.72  1728.90 53872.82
2025 05 09 21 06 07 13346.89  1729.20 53872.94
2025 05 09 21 06 08 13347.07  1729.52 53873.06
2025 05 09 21 06 09 13347.27  1729.85 53873.18
2025 05 09 21 06 10 13347.48  1730.19 53873.30
2025 05 09 21 06 11 13347.71  1730.54 53873.42
2025 05 09 21 06 12 13347.93  1730.87 53873.54
2025 05 09 21 06 13 13348.16  1731.22 53873.66
2025 05 09 21 06 14 13348.38  1731.53 53873.79
2025 05 09 21 06 15 13348.62  1731.86 53873.92
2025 05 09 21 06 16 13348.86  1732.17 53874.04
2025 05 09 21 06 17 13349.11  1732.48 53874.17
2025 05 09 21 06 18 13349.38  1732.80 53874.30
2025 05 09 21 06 19 13349.64  1733.14 53874.44
2025 05 09 21 06 20 13349.90  1733.46 53874.58
2025 05 09 21 06 21 13350.15  1733.74 53874.72
2025 05 09 21 06 22 13350.39  1734.00 53874.85
2025 05 09 21 06 23 13350.60  1734.25 53874.98
2025 05 09 21 06 24 13350.81  1734.50 53875.12
2025 05 09 21 06 25 13351.02  1734.78 53875.25
2025 05 09 21 06 26 13351.25  1735.06 53875.39
2025 05 09 21 06 27 13351.47  1735.35 53875.54
2025 05 09 21 06 28 13351.71  1735.64 53875.67
2025 05 09 21 06 29 13351.97  1735.93 53875.81
2025 05 09 21 06 30 13352.24  1736.23 53875.95
2025 05 09 21 06 31 13352.53  1736.53 53876.09
2025 05 09 21 06 32 13352.85  1736.88 53876.24
2025 05 09 21 06 33 13353.17  1737.22 53876.39
2025 05 09 21 06 34 13353.50  1737.59 53876.54
2025 05 09 21 06 35 13353.83  1737.94 53876.68
2025 05 09 21 06 36 13354.19  1738.28 53876.83
2025 05 09 21 06 37 13354.54  1738.64 53876.99
2025 05 09 21 06 38 13354.91  1738.98 53877.13
2025 05 09 21 06 39 13355.26  1739.32 53877.26
2025 05 09 21 06 40 13355.63  1739.67 53877.40
2025 05 09 21 06 41 13355.95  1740.02 53877.55
2025 05 09 21 06 42 13356.25  1740.38 53877.70
2025 05 09 21 06 43 13356.52  1740.73 53877.85
2025 05 09 21 06 44 13356.76  1741.08 53878.00
2025 05 09 21 06 45 13356.97  1741.43 53878.17
2025 05 09 21 06 46 13357.18  1741.78 53878.32
2025 05 09 21 06 47 13357.39  1742.13 53878.48
2025 05 09 21 06 48 13357.61  1742.49 53878.64
2025 05 09 21 06 49 13357.84  1742.87 53878.78
2025 05 09 21 06 50 13358.10  1743.21 53878.94
2025 05 09 21 06 51 13358.38  1743.56 53879.09
2025 05 09 21 06 52 13358.69  1743.91 53879.25
2025 05 09 21 06 53 13359.01  1744.25 53879.40
2025 05 09 21 06 54 13359.35  1744.57 53879.55
2025 05 09 21 06 55 13359.68  1744.89 53879.70
2025 05 09 21 06 56 13360.01  1745.23 53879.85
2025 05 09 21 06 57 13360.31  1745.57 53880.01
2025 05 09 21 06 58 13360.60  1745.91 53880.17
2025 05 09 21 06 59 13360.88  1746.28 53880.30
2025 05 09 21 07 00 13361.14  1746.65 53880.46
2025 05 09 21 07 01 13361.38  1747.05 53880.60
2025 05 09 21 07 02 13361.60  1747.42 53880.75
2025 05 09 21 07 03 13361.78  1747.76 53880.90
2025 05 09 21 07 04 13361.97  1748.08 53881.04
2025 05 09 21 07 05 13362.14  1748.39 53881.18
2025 05 09 21 07 06 13362.29  1748.68 53881.31
2025 05 09 21 07 07 13362.42  1748.96 53881.45
2025 05 09 21 07 08 13362.54  1749.26 53881.58
2025 05 09 21 07 09 13362.64  1749.56 53881.71
2025 05 09 21 07 10 13362.73  1749.86 53881.82
2025 05 09 21 07 11 13362.83  1750.14 53881.97
2025 05 09 21 07 12 13362.97  1750.42 53882.09
2025 05 09 21 07 13 13363.11  1750.71 53882.21
2025 05 09 21 07 14 13363.27  1751.01 53882.35
2025 05 09 21 07 15 13363.44  1751.35 53882.48
2025 05 09 21 07 16 13363.60  1751.68 53882.62
2025 05 09 21 07 17 13363.75  1752.02 53882.76
2025 05 09 21 07 18 13363.87  1752.35 53882.89
2025 05 09 21 07 19 13364.00  1752.66 53883.02
2025 05 09 21 07 20 13364.12  1752.98 53883.14
2025 05 09 21 07 21 13364.25  1753.26 53883.25
2025 05 09 21 07 22 13364.39  1753.52 53883.38
2025 05 09 21 07 23 13364.53  1753.78 53883.50
2025 05 09 21 07 24 13364.67  1754.02 53883.62
2025 05 09 21 07 25 13364.77  1754.24 53883.74
2025 05 09 21 07 26 13364.89  1754.47 53883.86
2025 05 09 21 07 27 13364.99  1754.68 53883.99
2025 05 09 21 07 28 13365.09  1754.87 53884.11
2025 05 09 21 07 29 13365.17  1755.04 53884.25
2025 05 09 21 07 30 13365.28  1755.18 53884.38
2025 05 09 21 07 31 13365.38  1755.31 53884.51
2025 05 09 21 07 32 13365.51  1755.45 53884.64
2025 05 09 21 07 33 13365.66  1755.57 53884.77
2025 05 09 21 07 34 13365.77  1755.70 53884.90
2025 05 09 21 07 35 13365.90  1755.84 53885.03
2025 05 09 21 07 36 13366.01  1755.98 53885.16
2025 05 09 21 07 37 13366.15  1756.12 53885.28
2025 05 09 21 07 38 13366.29  1756.25 53885.41
2025 05 09 21 07 39 13366.40  1756.37 53885.54
2025 05 09 21 07 40 13366.50  1756.48 53885.68
2025 05 09 21 07 41 13366.60  1756.59 53885.82
2025 05 09 21 07 42 13366.69  1756.69 53885.96
2025 05 09 21 07 43 13366.78  1756.80 53886.11
2025 05 09 21 07 44 13366.89  1756.90 53886.25
2025 05 09 21 07 45 13367.00  1756.99 53886.41
2025 05 09 21 07 46 13367.07  1757.06 53886.56
2025 05 09 21 07 47 13367.14  1757.13 53886.72
2025 05 09 21 07 48 13367.20  1757.18 53886.87
2025 05 09 21 07 49 13367.30  1757.24 53887.01
2025 05 09 21 07 50 13367.41  1757.26 53887.16
2025 05 09 21 07 51 13367.56  1757.28 53887.32
2025 05 09 21 07 52 13367.72  1757.28 53887.48
2025 05 09 21 07 53 13367.90  1757.29 53887.63
2025 05 09 21 07 54 13368.08  1757.29 53887.78
2025 05 09 21 07 55 13368.25  1757.27 53887.94
2025 05 09 21 07 56 13368.43  1757.25 53888.09
2025 05 09 21 07 57 13368.61  1757.25 53888.26
2025 05 09 21 07 58 13368.80  1757.25 53888.41
2025 05 09 21 07 59 13369.00  1757.28 53888.58
2025 05 09 21 08 00 13369.23  1757.32 53888.74
2025 05 09 21 08 01 13369.47  1757.37 53888.90
2025 05 09 21 08 02 13369.71  1757.38 53889.06
2025 05 09 21 08 03 13369.93  1757.40 53889.22
2025 05 09 21 08 04 13370.12  1757.44 53889.39
2025 05 09 21 08 05 13370.29  1757.48 53889.55
2025 05 09 21 08 06 13370.44  1757.51 53889.72
2025 05 09 21 08 07 13370.57  1757.56 53889.89
2025 05 09 21 08 08 13370.69  1757.60 53890.07
2025 05 09 21 08 09 13370.80  1757.63 53890.24
2025 05 09 21 08 10 13370.93  1757.67 53890.40
2025 05 09 21 08 11 13371.05  1757.70 53890.57
2025 05 09 21 08 12 13371.20  1757.71 53890.75
2025 05 09 21 08 13 13371.32  1757.72 53890.92
2025 05 09 21 08 14 13371.42  1757.76 53891.10
2025 05 09 21 08 15 13371.53  1757.78 53891.27
2025 05 09 21 08 16 13371.62  1757.79 53891.44
2025 05 09 21 08 17 13371.68  1757.81 53891.61
2025 05 09 21 08 18 13371.74  1757.80 53891.79
2025 05 09 21 08 19 13371.83  1757.79 53891.96
2025 05 09 21 08 20 13371.94  1757.78 53892.13
2025 05 09 21 08 21 13372.05  1757.72 53892.30
2025 05 09 21 08 22 13372.14  1757.67 53892.49
2025 05 09 21 08 23 13372.23  1757.64 53892.66
2025 05 09 21 08 24 13372.32  1757.65 53892.84
2025 05 09 21 08 25 13372.39  1757.68 53893.02
2025 05 09 21 08 26 13372.45  1757.74 53893.21
2025 05 09 21 08 27 13372.51  1757.80 53893.38
2025 05 09 21 08 28 13372.56  1757.85 53893.57
2025 05 09 21 08 29 13372.59  1757.89 53893.74
2025 05 09 21 08 30 13372.65  1757.92 53893.92
2025 05 09 21 08 31 13372.71  1757.97 53894.12
2025 05 09 21 08 32 13372.77  1758.03 53894.30
2025 05 09 21 08 33 13372.86  1758.08 53894.48
2025 05 09 21 08 34 13372.93  1758.11 53894.67
2025 05 09 21 08 35 13372.99  1758.14 53894.85
2025 05 09 21 08 36 13373.02  1758.16 53895.03
2025 05 09 21 08 37 13373.04  1758.19 53895.22
2025 05 09 21 08 38 13373.05  1758.21 53895.41
2025 05 09 21 08 39 13373.06  1758.22 53895.59
2025 05 09 21 08 40 13373.08  1758.20 53895.79
2025 05 09 21 08 41 13373.13  1758.15 53895.98
2025 05 09 21 08 42 13373.14  1758.09 53896.17
2025 05 09 21 08 43 13373.13  1758.02 53896.36
2025 05 09 21 08 44 13373.13  1757.89 53896.56
2025 05 09 21 08 45 13373.13  1757.75 53896.75
2025 05 09 21 08 46 13373.12  1757.60 53896.94
2025 05 09 21 08 47 13373.14  1757.47 53897.13
2025 05 09 21 08 48 13373.15  1757.32 53897.33
2025 05 09 21 08 49 13373.12  1757.17 53897.52
2025 05 09 21 08 50 13373.07  1756.99 53897.73
2025 05 09 21 08 51 13373.00  1756.80 53897.93
2025 05 09 21 08 52 13372.90  1756.59 53898.13
2025 05 09 21 08 53 13372.81  1756.34 53898.32
2025 05 09 21 08 54 13372.74  1756.10 53898.51
2025 05 09 21 08 55 13372.68  1755.84 53898.70
2025 05 09 21 08 56 13372.65  1755.58 53898.89
2025 05 09 21 08 57 13372.62  1755.31 53899.07
2025 05 09 21 08 58 13372.61  1755.06 53899.24
2025 05 09 21 08 59 13372.58  1754.82 53899.41
2025 05 09 21 09 00 13372.54  1754.56 53899.58
2025 05 09 21 09 01 13372.52  1754.28 53899.74
2025 05 09 21 09 02 13372.51  1754.02 53899.90
2025 05 09 21 09 03 13372.50  1753.73 53900.07
2025 05 09 21 09 04 13372.48  1753.45 53900.22
2025 05 09 21 09 05 13372.47  1753.16 53900.39
2025 05 09 21 09 06 13372.45  1752.89 53900.53
2025 05 09 21 09 07 13372.45  1752.62 53900.69
2025 05 09 21 09 08 13372.46  1752.30 53900.82
2025 05 09 21 09 09 13372.46  1751.98 53900.96
2025 05 09 21 09 10 13372.47  1751.65 53901.10
2025 05 09 21 09 11 13372.50  1751.32 53901.24
2025 05 09 21 09 12 13372.50  1751.01 53901.37
2025 05 09 21 09 13 13372.51  1750.73 53901.50
2025 05 09 21 09 14 13372.49  1750.46 53901.64
2025 05 09 21 09 15 13372.45  1750.21 53901.77
2025 05 09 21 09 16 13372.38  1749.97 53901.90
2025 05 09 21 09 17 13372.30  1749.72 53902.04
2025 05 09 21 09 18 13372.19  1749.47 53902.17
2025 05 09 21 09 19 13372.08  1749.21 53902.29
2025 05 09 21 09 20 13371.94  1748.94 53902.41
2025 05 09 21 09 21 13371.81  1748.68 53902.54
2025 05 09 21 09 22 13371.63  1748.44 53902.67
2025 05 09 21 09 23 13371.43  1748.20 53902.79
2025 05 09 21 09 24 13371.22  1747.99 53902.92
2025 05 09 21 09 25 13371.02  1747.75 53903.04
2025 05 09 21 09 26 13370.83  1747.48 53903.16
2025 05 09 21 09 27 13370.67  1747.21 53903.28
2025 05 09 21 09 28 13370.49  1746.93 53903.40
2025 05 09 21 09 29 13370.30  1746.69 53903.52
2025 05 09 21 09 30 13370.11  1746.45 53903.64
2025 05 09 21 09 31 13369.93  1746.24 53903.77
2025 05 09 21 09 32 13369.73  1745.97 53903.89
2025 05 09 21 09 33 13369.50  1745.71 53904.01
2025 05 09 21 09 34 13369.28  1745.43 53904.14
2025 05 09 21 09 35 13369.04  1745.15 53904.25
2025 05 09 21 09 36 13368.78  1744.89 53904.37
2025 05 09 21 09 37 13368.52  1744.65 53904.49
2025 05 09 21 09 38 13368.27  1744.42 53904.63
2025 05 09 21 09 39 13367.99  1744.20 53904.75
2025 05 09 21 09 40 13367.72  1744.01 53904.87
2025 05 09 21 09 41 13367.42  1743.83 53905.00
2025 05 09 21 09 42 13367.15  1743.66 53905.12
2025 05 09 21 09 43 13366.86  1743.49 53905.24
2025 05 09 21 09 44 13366.60  1743.35 53905.37
2025 05 09 21 09 45 13366.37  1743.20 53905.48
2025 05 09 21 09 46 13366.16  1743.03 53905.59
2025 05 09 21 09 47 13365.95  1742.87 53905.71
2025 05 09 21 09 48 13365.76  1742.70 53905.84
2025 05 09 21 09 49 13365.56  1742.55 53905.96
2025 05 09 21 09 50 13365.35  1742.38 53906.09
2025 05 09 21 09 51 13365.12  1742.23 53906.21
2025 05 09 21 09 52 13364.89  1742.09 53906.33
2025 05 09 21 09 53 13364.66  1741.95 53906.45
2025 05 09 21 09 54 13364.42  1741.81 53906.59
2025 05 09 21 09 55 13364.18  1741.68 53906.70
2025 05 09 21 09 56 13363.95  1741.53 53906.83
2025 05 09 21 09 57 13363.76  1741.37 53906.95
2025 05 09 21 09 58 13363.60  1741.20 53907.06
2025 05 09 21 09 59 13363.46  1741.03 53907.19
2025 05 09 21 10 00 13363.33  1740.86 53907.31
2025 05 09 21 10 01 13363.19  1740.71 53907.45
2025 05 09 21 10 02 13363.03  1740.57 53907.57
2025 05 09 21 10 03 13362.87  1740.43 53907.70
2025 05 09 21 10 04 13362.69  1740.31 53907.82
2025 05 09 21 10 05 13362.49  1740.19 53907.96
2025 05 09 21 10 06 13362.28  1740.06 53908.08
2025 05 09 21 10 07 13362.04  1739.94 53908.21
2025 05 09 21 10 08 13361.81  1739.82 53908.35
2025 05 09 21 10 09 13361.58  1739.70 53908.49
2025 05 09 21 10 10 13361.36  1739.57 53908.64
2025 05 09 21 10 11 13361.13  1739.47 53908.78
2025 05 09 21 10 12 13360.89  1739.36 53908.93
2025 05 09 21 10 13 13360.63  1739.25 53909.08
2025 05 09 21 10 14 13360.38  1739.11 53909.24
2025 05 09 21 10 15 13360.13  1738.95 53909.38
2025 05 09 21 10 16 13359.86  1738.82 53909.54
2025 05 09 21 10 17 13359.61  1738.68 53909.69
2025 05 09 21 10 18 13359.34  1738.55 53909.87
2025 05 09 21 10 19 13359.06  1738.44 53910.03
2025 05 09 21 10 20 13358.77  1738.30 53910.20
2025 05 09 21 10 21 13358.49  1738.15 53910.38
2025 05 09 21 10 22 13358.22  1737.99 53910.55
2025 05 09 21 10 23 13357.93  1737.85 53910.73
2025 05 09 21 10 24 13357.65  1737.72 53910.92
2025 05 09 21 10 25 13357.40  1737.61 53911.10
2025 05 09 21 10 26 13357.13  1737.54 53911.29
2025 05 09 21 10 27 13356.87  1737.46 53911.47
2025 05 09 21 10 28 13356.60  1737.39 53911.66
2025 05 09 21 10 29 13356.33  1737.31 53911.85
2025 05 09 21 10 30 13356.05  1737.24 53912.03
2025 05 09 21 10 31 13355.77  1737.20 53912.21
2025 05 09 21 10 32 13355.50  1737.18 53912.41
2025 05 09 21 10 33 13355.22  1737.17 53912.60
2025 05 09 21 10 34 13354.95  1737.16 53912.79
2025 05 09 21 10 35 13354.70  1737.16 53912.98
2025 05 09 21 10 36 13354.43  1737.17 53913.17
2025 05 09 21 10 37 13354.18  1737.18 53913.36
2025 05 09 21 10 38 13353.91  1737.21 53913.55
2025 05 09 21 10 39 13353.69  1737.24 53913.75
2025 05 09 21 10 40 13353.45  1737.28 53913.93
2025 05 09 21 10 41 13353.21  1737.32 53914.12
2025 05 09 21 10 42 13352.98  1737.38 53914.31
2025 05 09 21 10 43 13352.74  1737.43 53914.49
2025 05 09 21 10 44 13352.52  1737.49 53914.67
2025 05 09 21 10 45 13352.31  1737.54 53914.85
2025 05 09 21 10 46 13352.11  1737.60 53915.04
2025 05 09 21 10 47 13351.91  1737.69 53915.22
2025 05 09 21 10 48 13351.70  1737.79 53915.39
2025 05 09 21 10 49 13351.49  1737.89 53915.57
2025 05 09 21 10 50 13351.27  1737.98 53915.74
2025 05 09 21 10 51 13351.02  1738.10 53915.92
2025 05 09 21 10 52 13350.77  1738.25 53916.10
2025 05 09 21 10 53 13350.49  1738.38 53916.27
2025 05 09 21 10 54 13350.22  1738.50 53916.43
2025 05 09 21 10 55 13349.92  1738.63 53916.60
2025 05 09 21 10 56 13349.63  1738.76 53916.77
2025 05 09 21 10 57 13349.32  1738.88 53916.94
2025 05 09 21 10 58 13349.02  1738.98 53917.10
2025 05 09 21 10 59 13348.71  1739.08 53917.26
2025 05 09 21 11 00 13348.39  1739.19 53917.43
2025 05 09 21 11 01 13348.06  1739.31 53917.59
2025 05 09 21 11 02 13347.72  1739.43 53917.75
2025 05 09 21 11 03 13347.42  1739.51 53917.90
2025 05 09 21 11 04 13347.12  1739.58 53918.07
2025 05 09 21 11 05 13346.82  1739.65 53918.24
2025 05 09 21 11 06 13346.51  1739.74 53918.39
2025 05 09 21 11 07 13346.20  1739.82 53918.54
2025 05 09 21 11 08 13345.89  1739.88 53918.70
2025 05 09 21 11 09 13345.59  1739.94 53918.86
2025 05 09 21 11 10 13345.27  1740.00 53919.01
2025 05 09 21 11 11 13344.95  1740.03 53919.17
2025 05 09 21 11 12 13344.65  1740.05 53919.32
2025 05 09 21 11 13 13344.36  1740.08 53919.48
2025 05 09 21 11 14 13344.08  1740.13 53919.63
2025 05 09 21 11 15 13343.81  1740.19 53919.77
2025 05 09 21 11 16 13343.55  1740.24 53919.92
2025 05 09 21 11 17 13343.30  1740.31 53920.05
2025 05 09 21 11 18 13343.06  1740.37 53920.19
2025 05 09 21 11 19 13342.84  1740.42 53920.32
2025 05 09 21 11 20 13342.61  1740.47 53920.46
2025 05 09 21 11 21 13342.38  1740.55 53920.59
2025 05 09 21 11 22 13342.14  1740.65 53920.73
2025 05 09 21 11 23 13341.93  1740.74 53920.85
2025 05 09 21 11 24 13341.72  1740.83 53920.98
2025 05 09 21 11 25 13341.50  1740.91 53921.10
2025 05 09 21 11 26 13341.29  1740.99 53921.22
2025 05 09 21 11 27 13341.09  1741.08 53921.35
2025 05 09 21 11 28 13340.93  1741.19 53921.47
2025 05 09 21 11 29 13340.75  1741.34 53921.59
2025 05 09 21 11 30 13340.56  1741.48 53921.71
2025 05 09 21 11 31 13340.38  1741.64 53921.85
2025 05 09 21 11 32 13340.22  1741.75 53921.96
2025 05 09 21 11 33 13340.08  1741.83 53922.08
2025 05 09 21 11 34 13339.92  1741.90 53922.20
2025 05 09 21 11 35 13339.78  1741.95 53922.33
2025 05 09 21 11 36 13339.61  1741.99 53922.45
2025 05 09 21 11 37 13339.46  1742.04 53922.58
2025 05 09 21 11 38 13339.31  1742.11 53922.70
2025 05 09 21 11 39 13339.17  1742.19 53922.83
2025 05 09 21 11 40 13339.00  1742.24 53922.96
2025 05 09 21 11 41 13338.81  1742.31 53923.10
2025 05 09 21 11 42 13338.62  1742.40 53923.23
2025 05 09 21 11 43 13338.39  1742.50 53923.37
2025 05 09 21 11 44 13338.18  1742.64 53923.51
2025 05 09 21 11 45 13337.95  1742.81 53923.67
2025 05 09 21 11 46 13337.70  1743.01 53923.81
2025 05 09 21 11 47 13337.44  1743.21 53923.97
2025 05 09 21 11 48 13337.17  1743.42 53924.13
2025 05 09 21 11 49 13336.89  1743.64 53924.28
2025 05 09 21 11 50 13336.61  1743.83 53924.46
2025 05 09 21 11 51 13336.32  1744.03 53924.62
2025 05 09 21 11 52 13336.03  1744.25 53924.78
2025 05 09 21 11 53 13335.74  1744.48 53924.94
2025 05 09 21 11 54 13335.47  1744.70 53925.10
2025 05 09 21 11 55 13335.21  1744.91 53925.26
2025 05 09 21 11 56 13334.97  1745.14 53925.43
2025 05 09 21 11 57 13334.75  1745.39 53925.59
2025 05 09 21 11 58 13334.55  1745.67 53925.75
2025 05 09 21 11 59 13334.33  1745.92 53925.93
2025 05 09 21 12 00 13334.15  1746.19 53926.10
2025 05 09 21 12 01 13333.99  1746.46 53926.28
2025 05 09 21 12 02 13333.82  1746.75 53926.45
2025 05 09 21 12 03 13333.63  1747.02 53926.63
2025 05 09 21 12 04 13333.46  1747.28 53926.82
2025 05 09 21 12 05 13333.28  1747.52 53926.99
2025 05 09 21 12 06 13333.12  1747.78 53927.17
2025 05 09 21 12 07 13332.97  1748.04 53927.36
2025 05 09 21 12 08 13332.85  1748.31 53927.53
2025 05 09 21 12 09 13332.78  1748.56 53927.70
2025 05 09 21 12 10 13332.70  1748.80 53927.88
2025 05 09 21 12 11 13332.62  1749.05 53928.06
2025 05 09 21 12 12 13332.55  1749.30 53928.25
2025 05 09 21 12 13 13332.46  1749.59 53928.43
2025 05 09 21 12 14 13332.37  1749.86 53928.63
2025 05 09 21 12 15 13332.29  1750.14 53928.81
2025 05 09 21 12 16 13332.20  1750.41 53928.99
2025 05 09 21 12 17 13332.13  1750.68 53929.19
2025 05 09 21 12 18 13332.06  1750.96 53929.37
2025 05 09 21 12 19 13331.99  1751.21 53929.55
2025 05 09 21 12 20 13331.93  1751.42 53929.73
2025 05 09 21 12 21 13331.88  1751.62 53929.92
2025 05 09 21 12 22 13331.81  1751.77 53930.11
2025 05 09 21 12 23 13331.71  1751.96 53930.29
2025 05 09 21 12 24 13331.59  1752.16 53930.49
2025 05 09 21 12 25 13331.46  1752.38 53930.68
2025 05 09 21 12 26 13331.33  1752.61 53930.86
2025 05 09 21 12 27 13331.20  1752.82 53931.04
2025 05 09 21 12 28 13331.05  1753.03 53931.22
2025 05 09 21 12 29 13330.91  1753.23 53931.40
2025 05 09 21 12 30 13330.76  1753.42 53931.58
2025 05 09 21 12 31 13330.64  1753.60 53931.74
2025 05 09 21 12 32 13330.56  1753.77 53931.92
2025 05 09 21 12 33 13330.48  1753.91 53932.08
2025 05 09 21 12 34 13330.39  1754.09 53932.26
2025 05 09 21 12 35 13330.31  1754.28 53932.43
2025 05 09 21 12 36 13330.22  1754.47 53932.60
2025 05 09 21 12 37 13330.12  1754.68 53932.76
2025 05 09 21 12 38 13330.01  1754.89 53932.93
2025 05 09 21 12 39 13329.94  1755.07 53933.09
2025 05 09 21 12 40 13329.86  1755.24 53933.27
2025 05 09 21 12 41 13329.78  1755.42 53933.44
2025 05 09 21 12 42 13329.67  1755.63 53933.61
2025 05 09 21 12 43 13329.51  1755.87 53933.78
2025 05 09 21 12 44 13329.34  1756.13 53933.96
2025 05 09 21 12 45 13329.12  1756.40 53934.15
2025 05 09 21 12 46 13328.91  1756.68 53934.32
2025 05 09 21 12 47 13328.72  1756.94 53934.50
2025 05 09 21 12 48 13328.53  1757.22 53934.68
2025 05 09 21 12 49 13328.39  1757.51 53934.87
2025 05 09 21 12 50 13328.27  1757.82 53935.05
2025 05 09 21 12 51 13328.19  1758.12 53935.23
2025 05 09 21 12 52 13328.13  1758.39 53935.41
2025 05 09 21 12 53 13328.08  1758.65 53935.59
2025 05 09 21 12 54 13328.08  1758.93 53935.76
2025 05 09 21 12 55 13328.07  1759.20 53935.93
2025 05 09 21 12 56 13328.08  1759.49 53936.09
2025 05 09 21 12 57 13328.12  1759.78 53936.27
2025 05 09 21 12 58 13328.15  1760.06 53936.43
2025 05 09 21 12 59 13328.20  1760.33 53936.59
2025 05 09 21 13 00 13328.22  1760.60 53936.77
2025 05 09 21 13 01 13328.26  1760.86 53936.93
2025 05 09 21 13 02 13328.28  1761.11 53937.08
2025 05 09 21 13 03 13328.31  1761.35 53937.24
2025 05 09 21 13 04 13328.35  1761.59 53937.39
2025 05 09 21 13 05 13328.36  1761.81 53937.55
2025 05 09 21 13 06 13328.42  1762.01 53937.70
2025 05 09 21 13 07 13328.47  1762.20 53937.86
2025 05 09 21 13 08 13328.55  1762.41 53938.00
2025 05 09 21 13 09 13328.62  1762.64 53938.16
2025 05 09 21 13 10 13328.72  1762.89 53938.31
2025 05 09 21 13 11 13328.80  1763.14 53938.47
2025 05 09 21 13 12 13328.85  1763.39 53938.63
2025 05 09 21 13 13 13328.89  1763.64 53938.79
2025 05 09 21 13 14 13328.88  1763.91 53938.96
2025 05 09 21 13 15 13328.86  1764.15 53939.12
2025 05 09 21 13 16 13328.84  1764.37 53939.30
2025 05 09 21 13 17 13328.84  1764.55 53939.47
2025 05 09 21 13 18 13328.86  1764.70 53939.66
2025 05 09 21 13 19 13328.89  1764.83 53939.84
2025 05 09 21 13 20 13328.94  1764.96 53940.02
2025 05 09 21 13 21 13328.98  1765.08 53940.22
2025 05 09 21 13 22 13329.03  1765.22 53940.40
2025 05 09 21 13 23 13329.06  1765.35 53940.59
2025 05 09 21 13 24 13329.11  1765.45 53940.78
2025 05 09 21 13 25 13329.15  1765.53 53940.97
2025 05 09 21 13 26 13329.21  1765.58 53941.17
2025 05 09 21 13 27 13329.27  1765.61 53941.36
2025 05 09 21 13 28 13329.35  1765.65 53941.55
2025 05 09 21 13 29 13329.47  1765.67 53941.75
2025 05 09 21 13 30 13329.59  1765.67 53941.93
2025 05 09 21 13 31 13329.74  1765.66 53942.14
2025 05 09 21 13 32 13329.86  1765.63 53942.33
2025 05 09 21 13 33 13329.97  1765.58 53942.53
2025 05 09 21 13 34 13330.07  1765.50 53942.71
2025 05 09 21 13 35 13330.15  1765.39 53942.91
2025 05 09 21 13 36 13330.21  1765.27 53943.10
2025 05 09 21 13 37 13330.29  1765.16 53943.30
2025 05 09 21 13 38 13330.39  1765.05 53943.49
2025 05 09 21 13 39 13330.49  1764.99 53943.68
2025 05 09 21 13 40 13330.64  1764.93 53943.88
2025 05 09 21 13 41 13330.82  1764.90 53944.05
2025 05 09 21 13 42 13331.03  1764.84 53944.24
2025 05 09 21 13 43 13331.23  1764.79 53944.42
2025 05 09 21 13 44 13331.48  1764.71 53944.60
2025 05 09 21 13 45 13331.75  1764.62 53944.77
2025 05 09 21 13 46 13332.04  1764.51 53944.94
2025 05 09 21 13 47 13332.34  1764.39 53945.11
2025 05 09 21 13 48 13332.62  1764.26 53945.26
2025 05 09 21 13 49 13332.92  1764.14 53945.41
2025 05 09 21 13 50 13333.23  1764.01 53945.55
2025 05 09 21 13 51 13333.54  1763.90 53945.70
2025 05 09 21 13 52 13333.87  1763.79 53945.83
2025 05 09 21 13 53 13334.20  1763.69 53945.96
2025 05 09 21 13 54 13334.55  1763.59 53946.08
2025 05 09 21 13 55 13334.89  1763.46 53946.20
2025 05 09 21 13 56 13335.23  1763.32 53946.32
2025 05 09 21 13 57 13335.58  1763.14 53946.43
2025 05 09 21 13 58 13335.91  1762.94 53946.53
2025 05 09 21 13 59 13336.23  1762.75 53946.64
2025 05 09 21 14 00 13336.57  1762.56 53946.74
2025 05 09 21 14 01 13336.91  1762.37 53946.81
2025 05 09 21 14 02 13337.25  1762.14 53946.90
2025 05 09 21 14 03 13337.59  1761.88 53946.95
2025 05 09 21 14 04 13337.98  1761.59 53947.02
2025 05 09 21 14 05 13338.36  1761.29 53947.07
2025 05 09 21 14 06 13338.73  1760.99 53947.12
2025 05 09 21 14 07 13339.11  1760.70 53947.16
2025 05 09 21 14 08 13339.48  1760.41 53947.20
2025 05 09 21 14 09 13339.82  1760.12 53947.23
2025 05 09 21 14 10 13340.13  1759.84 53947.26
2025 05 09 21 14 11 13340.41  1759.58 53947.31
2025 05 09 21 14 12 13340.68  1759.33 53947.34
2025 05 09 21 14 13 13340.94  1759.07 53947.37
2025 05 09 21 14 14 13341.16  1758.82 53947.41
2025 05 09 21 14 15 13341.35  1758.58 53947.44
2025 05 09 21 14 16 13341.56  1758.30 53947.46
2025 05 09 21 14 17 13341.74  1758.04 53947.49
2025 05 09 21 14 18 13341.90  1757.76 53947.52
2025 05 09 21 14 19 13342.06  1757.50 53947.55
2025 05 09 21 14 20 13342.20  1757.24 53947.58
2025 05 09 21 14 21 13342.37  1757.01 53947.60
2025 05 09 21 14 22 13342.55  1756.79 53947.63
2025 05 09 21 14 23 13342.69  1756.55 53947.66
2025 05 09 21 14 24 13342.83  1756.33 53947.69
2025 05 09 21 14 25 13342.97  1756.12 53947.73
2025 05 09 21 14 26 13343.13  1755.92 53947.77
2025 05 09 21 14 27 13343.28  1755.73 53947.80
2025 05 09 21 14 28 13343.45  1755.55 53947.83
2025 05 09 21 14 29 13343.60  1755.38 53947.88
2025 05 09 21 14 30 13343.73  1755.22 53947.92
2025 05 09 21 14 31 13343.85  1755.07 53947.95
2025 05 09 21 14 32 13343.97  1754.93 53947.98
2025 05 09 21 14 33 13344.09  1754.82 53948.02
2025 05 09 21 14 34 13344.20  1754.73 53948.05
2025 05 09 21 14 35 13344.29  1754.65 53948.08
2025 05 09 21 14 36 13344.38  1754.59 53948.10
2025 05 09 21 14 37 13344.46  1754.54 53948.14
2025 05 09 21 14 38 13344.56  1754.53 53948.16
2025 05 09 21 14 39 13344.67  1754.52 53948.19
2025 05 09 21 14 40 13344.76  1754.49 53948.21
2025 05 09 21 14 41 13344.87  1754.45 53948.22
2025 05 09 21 14 42 13344.97  1754.39 53948.23
2025 05 09 21 14 43 13345.06  1754.32 53948.23
2025 05 09 21 14 44 13345.16  1754.30 53948.21
2025 05 09 21 14 45 13345.25  1754.28 53948.19
2025 05 09 21 14 46 13345.33  1754.27 53948.16
2025 05 09 21 14 47 13345.38  1754.25 53948.14
2025 05 09 21 14 48 13345.38  1754.19 53948.11
2025 05 09 21 14 49 13345.34  1754.16 53948.08
2025 05 09 21 14 50 13345.28  1754.11 53948.04
2025 05 09 21 14 51 13345.20  1754.05 53948.01
2025 05 09 21 14 52 13345.15  1754.02 53947.98
2025 05 09 21 14 53 13345.13  1753.96 53947.94
2025 05 09 21 14 54 13345.12  1753.96 53947.90
2025 05 09 21 14 55 13345.10  1753.97 53947.86
2025 05 09 21 14 56 13345.08  1753.99 53947.83
2025 05 09 21 14 57 13345.06  1753.97 53947.79
2025 05 09 21 14 58 13345.02  1753.91 53947.76
2025 05 09 21 14 59 13344.97  1753.88 53947.72
2025 05 09 21 15 00 13344.91  1753.83 53947.69
2025 05 09 21 15 01 13344.86  1753.80 53947.66
2025 05 09 21 15 02 13344.77  1753.76 53947.63
2025 05 09 21 15 03 13344.69  1753.73 53947.60
2025 05 09 21 15 04 13344.57  1753.71 53947.58
2025 05 09 21 15 05 13344.43  1753.72 53947.55
2025 05 09 21 15 06 13344.29  1753.73 53947.52
2025 05 09 21 15 07 13344.17  1753.71 53947.50
2025 05 09 21 15 08 13344.04  1753.67 53947.48
2025 05 09 21 15 09 13343.96  1753.63 53947.45
2025 05 09 21 15 10 13343.88  1753.57 53947.41
2025 05 09 21 15 11 13343.84  1753.51 53947.38
2025 05 09 21 15 12 13343.79  1753.43 53947.35
2025 05 09 21 15 13 13343.69  1753.35 53947.31
2025 05 09 21 15 14 13343.58  1753.30 53947.27
2025 05 09 21 15 15 13343.48  1753.25 53947.24
2025 05 09 21 15 16 13343.36  1753.18 53947.21
2025 05 09 21 15 17 13343.25  1753.13 53947.16
2025 05 09 21 15 18 13343.14  1753.08 53947.13
2025 05 09 21 15 19 13343.01  1753.00 53947.09
2025 05 09 21 15 20 13342.87  1752.93 53947.07
2025 05 09 21 15 21 13342.73  1752.83 53947.03
2025 05 09 21 15 22 13342.56  1752.72 53947.00
2025 05 09 21 15 23 13342.36  1752.63 53946.96
2025 05 09 21 15 24 13342.16  1752.56 53946.94
2025 05 09 21 15 25 13341.96  1752.49 53946.91
2025 05 09 21 15 26 13341.77  1752.43 53946.89
2025 05 09 21 15 27 13341.57  1752.36 53946.86
2025 05 09 21 15 28 13341.38  1752.31 53946.84
2025 05 09 21 15 29 13341.23  1752.25 53946.81
2025 05 09 21 15 30 13341.10  1752.19 53946.78
2025 05 09 21 15 31 13340.94  1752.10 53946.75
2025 05 09 21 15 32 13340.75  1752.00 53946.72
2025 05 09 21 15 33 13340.55  1751.89 53946.70
2025 05 09 21 15 34 13340.34  1751.81 53946.69
2025 05 09 21 15 35 13340.14  1751.69 53946.66
2025 05 09 21 15 36 13339.98  1751.56 53946.64
2025 05 09 21 15 37 13339.80  1751.43 53946.61
2025 05 09 21 15 38 13339.62  1751.28 53946.58
2025 05 09 21 15 39 13339.44  1751.15 53946.55
2025 05 09 21 15 40 13339.26  1751.02 53946.52
2025 05 09 21 15 41 13339.05  1750.91 53946.48
2025 05 09 21 15 42 13338.86  1750.82 53946.44
2025 05 09 21 15 43 13338.66  1750.71 53946.41
2025 05 09 21 15 44 13338.45  1750.63 53946.36
2025 05 09 21 15 45 13338.23  1750.55 53946.31
2025 05 09 21 15 46 13338.02  1750.49 53946.26
2025 05 09 21 15 47 13337.79  1750.45 53946.20
2025 05 09 21 15 48 13337.60  1750.45 53946.14
2025 05 09 21 15 49 13337.42  1750.45 53946.09
2025 05 09 21 15 50 13337.28  1750.48 53946.02
2025 05 09 21 15 51 13337.14  1750.49 53945.95
2025 05 09 21 15 52 13336.98  1750.50 53945.88
2025 05 09 21 15 53 13336.81  1750.53 53945.82
2025 05 09 21 15 54 13336.62  1750.56 53945.75
2025 05 09 21 15 55 13336.43  1750.59 53945.68
2025 05 09 21 15 56 13336.24  1750.62 53945.61
2025 05 09 21 15 57 13336.03  1750.66 53945.54
2025 05 09 21 15 58 13335.85  1750.71 53945.46
2025 05 09 21 15 59 13335.69  1750.77 53945.37
2025 05 09 21 16 00 13335.54  1750.81 53945.29
2025 05 09 21 16 01 13335.38  1750.82 53945.20
2025 05 09 21 16 02 13335.19  1750.81 53945.11
2025 05 09 21 16 03 13335.01  1750.77 53945.02
2025 05 09 21 16 04 13334.83  1750.73 53944.92
2025 05 09 21 16 05 13334.66  1750.69 53944.83
2025 05 09 21 16 06 13334.54  1750.66 53944.72
2025 05 09 21 16 07 13334.43  1750.62 53944.63
2025 05 09 21 16 08 13334.31  1750.59 53944.53
2025 05 09 21 16 09 13334.15  1750.59 53944.44
2025 05 09 21 16 10 13333.98  1750.58 53944.33
2025 05 09 21 16 11 13333.81  1750.58 53944.25
2025 05 09 21 16 12 13333.64  1750.55 53944.15
2025 05 09 21 16 13 13333.48  1750.47 53944.05
2025 05 09 21 16 14 13333.31  1750.37 53943.95
2025 05 09 21 16 15 13333.12  1750.23 53943.85
2025 05 09 21 16 16 13332.95  1750.05 53943.75
2025 05 09 21 16 17 13332.78  1749.84 53943.63
2025 05 09 21 16 18 13332.63  1749.62 53943.52
2025 05 09 21 16 19 13332.46  1749.39 53943.41
2025 05 09 21 16 20 13332.25  1749.17 53943.32
2025 05 09 21 16 21 13332.01  1748.98 53943.22
2025 05 09 21 16 22 13331.79  1748.79 53943.11
2025 05 09 21 16 23 13331.61  1748.62 53943.03
2025 05 09 21 16 24 13331.46  1748.43 53942.93
2025 05 09 21 16 25 13331.33  1748.22 53942.80
2025 05 09 21 16 26 13331.18  1747.99 53942.68
2025 05 09 21 16 27 13331.04  1747.73 53942.55
2025 05 09 21 16 28 13330.91  1747.46 53942.42
2025 05 09 21 16 29 13330.77  1747.13 53942.29
2025 05 09 21 16 30 13330.62  1746.78 53942.15
2025 05 09 21 16 31 13330.49  1746.40 53942.00
2025 05 09 21 16 32 13330.39  1746.01 53941.85
2025 05 09 21 16 33 13330.33  1745.62 53941.68
2025 05 09 21 16 34 13330.30  1745.24 53941.50
2025 05 09 21 16 35 13330.25  1744.86 53941.33
2025 05 09 21 16 36 13330.15  1744.53 53941.16
2025 05 09 21 16 37 13330.05  1744.20 53940.97
2025 05 09 21 16 38 13329.99  1743.87 53940.79
2025 05 09 21 16 39 13329.97  1743.55 53940.60
2025 05 09 21 16 40 13329.96  1743.23 53940.42
2025 05 09 21 16 41 13329.87  1742.91 53940.23
2025 05 09 21 16 42 13329.76  1742.62 53940.03
2025 05 09 21 16 43 13329.68  1742.37 53939.84
2025 05 09 21 16 44 13329.65  1742.14 53939.65
2025 05 09 21 16 45 13329.67  1741.90 53939.45
2025 05 09 21 16 46 13329.75  1741.65 53939.26
2025 05 09 21 16 47 13329.85  1741.48 53939.06
2025 05 09 21 16 48 13329.97  1741.36 53938.87
2025 05 09 21 16 49 13330.10  1741.32 53938.67
2025 05 09 21 16 50 13330.24  1741.29 53938.48
2025 05 09 21 16 51 13330.40  1741.28 53938.28
2025 05 09 21 16 52 13330.56  1741.29 53938.08
2025 05 09 21 16 53 13330.70  1741.33 53937.88
2025 05 09 21 16 54 13330.85  1741.34 53937.67
2025 05 09 21 16 55 13330.99  1741.30 53937.46
2025 05 09 21 16 56 13331.11  1741.26 53937.26
2025 05 09 21 16 57 13331.24  1741.24 53937.06
2025 05 09 21 16 58 13331.38  1741.17 53936.85
2025 05 09 21 16 59 13331.52  1741.04 53936.63
2025 05 09 21 17 00 13331.65  1740.92 53936.42
2025 05 09 21 17 01 13331.79  1740.78 53936.23
2025 05 09 21 17 02 13331.88  1740.60 53936.03
2025 05 09 21 17 03 13331.88  1740.43 53935.85
2025 05 09 21 17 04 13331.87  1740.29 53935.69
2025 05 09 21 17 05 13331.90  1740.13 53935.54
2025 05 09 21 17 06 13331.87  1739.92 53935.39
2025 05 09 21 17 07 13331.79  1739.68 53935.22
2025 05 09 21 17 08 13331.68  1739.41 53935.03
2025 05 09 21 17 09 13331.57  1739.16 53934.84
2025 05 09 21 17 10 13331.47  1738.94 53934.67
2025 05 09 21 17 11 13331.44  1738.80 53934.49
2025 05 09 21 17 12 13331.41  1738.73 53934.31
2025 05 09 21 17 13 13331.43  1738.71 53934.14
2025 05 09 21 17 14 13331.42  1738.78 53933.97
2025 05 09 21 17 15 13331.39  1738.89 53933.79
2025 05 09 21 17 16 13331.27  1739.06 53933.60
2025 05 09 21 17 17 13331.16  1739.24 53933.39
2025 05 09 21 17 18 13331.12  1739.44 53933.19
2025 05 09 21 17 19 13331.17  1739.65 53933.01
2025 05 09 21 17 20 13331.24  1739.93 53932.81
2025 05 09 21 17 21 13331.36  1740.24 53932.60
2025 05 09 21 17 22 13331.47  1740.60 53932.37
2025 05 09 21 17 23 13331.63  1740.95 53932.11
2025 05 09 21 17 24 13331.82  1741.22 53931.81
2025 05 09 21 17 25 13332.06  1741.43 53931.48
2025 05 09 21 17 26 13332.35  1741.55 53931.13
2025 05 09 21 17 27 13332.69  1741.54 53930.75
2025 05 09 21 17 28 13332.99  1741.40 53930.40
2025 05 09 21 17 29 13333.17  1741.09 53930.04
2025 05 09 21 17 30 13333.26  1740.70 53929.67
2025 05 09 21 17 31 13333.34  1740.20 53929.31
2025 05 09 21 17 32 13333.45  1739.66 53928.94
2025 05 09 21 17 33 13333.56  1739.11 53928.58
2025 05 09 21 17 34 13333.63  1738.46 53928.23
2025 05 09 21 17 35 13333.57  1737.70 53927.88
2025 05 09 21 17 36 13333.52  1736.92 53927.50
2025 05 09 21 17 37 13333.57  1736.23 53927.12
2025 05 09 21 17 38 13333.67  1735.60 53926.78
2025 05 09 21 17 39 13333.72  1735.03 53926.42
2025 05 09 21 17 40 13333.74  1734.52 53926.07
2025 05 09 21 17 41 13333.71  1734.04 53925.73
2025 05 09 21 17 42 13333.67  1733.66 53925.38
2025 05 09 21 17 43 13333.64  1733.38 53925.03
2025 05 09 21 17 44 13333.59  1733.25 53924.67
2025 05 09 21 17 45 13333.58  1733.17 53924.29
2025 05 09 21 17 46 13333.62  1733.07 53923.94
2025 05 09 21 17 47 13333.66  1732.90 53923.60
2025 05 09 21 17 48 13333.70  1732.70 53923.29
2025 05 09 21 17 49 13333.75  1732.46 53922.96
2025 05 09 21 17 50 13333.85  1732.21 53922.63
2025 05 09 21 17 51 13333.89  1731.97 53922.30
2025 05 09 21 17 52 13333.92  1731.73 53921.96
2025 05 09 21 17 53 13333.94  1731.51 53921.63
2025 05 09 21 17 54 13333.98  1731.33 53921.31
2025 05 09 21 17 55 13334.04  1731.15 53920.97
2025 05 09 21 17 56 13334.07  1730.96 53920.61
2025 05 09 21 17 57 13334.03  1730.78 53920.22
2025 05 09 21 17 58 13333.91  1730.64 53919.83
2025 05 09 21 17 59 13333.75  1730.56 53919.48
2025 05 09 21 18 00 13333.59  1730.53 53919.16
2025 05 09 21 18 01 13333.44  1730.56 53918.84
2025 05 09 21 18 02 13333.34  1730.65 53918.52
2025 05 09 21 18 03 13333.28  1730.80 53918.22
2025 05 09 21 18 04 13333.22  1730.97 53917.93
2025 05 09 21 18 05 13333.14  1731.13 53917.63
2025 05 09 21 18 06 13333.04  1731.23 53917.33
2025 05 09 21 18 07 13332.89  1731.29 53917.04
2025 05 09 21 18 08 13332.69  1731.37 53916.77
2025 05 09 21 18 09 13332.46  1731.45 53916.50
2025 05 09 21 18 10 13332.24  1731.59 53916.24
2025 05 09 21 18 11 13332.01  1731.79 53915.96
2025 05 09 21 18 12 13331.77  1732.07 53915.70
2025 05 09 21 18 13 13331.54  1732.36 53915.45
2025 05 09 21 18 14 13331.30  1732.56 53915.19
2025 05 09 21 18 15 13330.99  1732.59 53914.94
2025 05 09 21 18 16 13330.64  1732.50 53914.70
2025 05 09 21 18 17 13330.24  1732.36 53914.49
2025 05 09 21 18 18 13329.85  1732.19 53914.28
2025 05 09 21 18 19 13329.53  1732.01 53914.07
2025 05 09 21 18 20 13329.23  1731.80 53913.86
2025 05 09 21 18 21 13328.91  1731.57 53913.63
2025 05 09 21 18 22 13328.54  1731.35 53913.40
2025 05 09 21 18 23 13328.13  1731.11 53913.20
2025 05 09 21 18 24 13327.67  1730.81 53913.00
2025 05 09 21 18 25 13327.16  1730.42 53912.84
2025 05 09 21 18 26 13326.58  1729.94 53912.67
2025 05 09 21 18 27 13326.00  1729.35 53912.50
2025 05 09 21 18 28 13325.41  1728.69 53912.31
2025 05 09 21 18 29 13324.83  1728.02 53912.09
2025 05 09 21 18 30 13324.33  1727.41 53911.91
2025 05 09 21 18 31 13323.86  1726.88 53911.75
2025 05 09 21 18 32 13323.48  1726.48 53911.60
2025 05 09 21 18 33 13323.19  1726.17 53911.46
2025 05 09 21 18 34 13322.92  1725.90 53911.33
2025 05 09 21 18 35 13322.66  1725.64 53911.20
2025 05 09 21 18 36 13322.31  1725.35 53911.08
2025 05 09 21 18 37 13321.86  1725.06 53910.97
2025 05 09 21 18 38 13321.36  1724.81 53910.85
2025 05 09 21 18 39 13320.83  1724.65 53910.74
2025 05 09 21 18 40 13320.29  1724.55 53910.64
2025 05 09 21 18 41 13319.75  1724.53 53910.56
2025 05 09 21 18 42 13319.20  1724.60 53910.48
2025 05 09 21 18 43 13318.69  1724.75 53910.41
2025 05 09 21 18 44 13318.19  1725.00 53910.37
2025 05 09 21 18 45 13317.69  1725.32 53910.33
2025 05 09 21 18 46 13317.15  1725.66 53910.29
2025 05 09 21 18 47 13316.62  1726.02 53910.25
2025 05 09 21 18 48 13316.11  1726.48 53910.22
2025 05 09 21 18 49 13315.74  1727.04 53910.19
2025 05 09 21 18 50 13315.49  1727.65 53910.16
2025 05 09 21 18 51 13315.31  1728.21 53910.12
2025 05 09 21 18 52 13315.15  1728.70 53910.06
2025 05 09 21 18 53 13314.96  1729.11 53910.00
2025 05 09 21 18 54 13314.75  1729.49 53909.95
2025 05 09 21 18 55 13314.57  1729.92 53909.93
2025 05 09 21 18 56 13314.46  1730.36 53909.93
2025 05 09 21 18 57 13314.45  1730.75 53909.94
2025 05 09 21 18 58 13314.52  1731.06 53909.96
2025 05 09 21 18 59 13314.65  1731.31 53909.98
2025 05 09 21 19 00 13314.75  1731.50 53909.98
2025 05 09 21 19 01 13314.87  1731.74 53910.00
2025 05 09 21 19 02 13315.03  1731.99 53910.02
2025 05 09 21 19 03 13315.23  1732.27 53910.07
2025 05 09 21 19 04 13315.49  1732.56 53910.14
2025 05 09 21 19 05 13315.79  1732.89 53910.22
2025 05 09 21 19 06 13316.19  1733.22 53910.29
2025 05 09 21 19 07 13316.61  1733.48 53910.39
2025 05 09 21 19 08 13317.02  1733.68 53910.50
2025 05 09 21 19 09 13317.39  1733.80 53910.61
2025 05 09 21 19 10 13317.77  1733.91 53910.70
2025 05 09 21 19 11 13318.18  1734.05 53910.78
2025 05 09 21 19 12 13318.64  1734.21 53910.88
2025 05 09 21 19 13 13319.04  1734.29 53911.00
2025 05 09 21 19 14 13319.35  1734.37 53911.14
2025 05 09 21 19 15 13319.69  1734.44 53911.26
2025 05 09 21 19 16 13320.12  1734.51 53911.40
2025 05 09 21 19 17 13320.55  1734.61 53911.50
2025 05 09 21 19 18 13320.96  1734.84 53911.62
2025 05 09 21 19 19 13321.34  1735.11 53911.77
2025 05 09 21 19 20 13321.67  1735.32 53911.93
2025 05 09 21 19 21 13321.89  1735.57 53912.09
2025 05 09 21 19 22 13322.06  1735.83 53912.28
2025 05 09 21 19 23 13322.24  1736.04 53912.44
2025 05 09 21 19 24 13322.48  1736.20 53912.58
2025 05 09 21 19 25 13322.76  1736.40 53912.77
2025 05 09 21 19 26 13323.01  1736.59 53912.97
2025 05 09 21 19 27 13323.17  1736.67 53913.18
2025 05 09 21 19 28 13323.27  1736.75 53913.36
2025 05 09 21 19 29 13323.38  1736.90 53913.56
2025 05 09 21 19 30 13323.44  1737.06 53913.78
2025 05 09 21 19 31 13323.49  1737.22 53914.00
2025 05 09 21 19 32 13323.58  1737.42 53914.20
2025 05 09 21 19 33 13323.71  1737.57 53914.39
2025 05 09 21 19 34 13323.86  1737.66 53914.57
2025 05 09 21 19 35 13323.93  1737.77 53914.75
2025 05 09 21 19 36 13323.89  1737.93 53914.95
2025 05 09 21 19 37 13323.80  1738.08 53915.11
2025 05 09 21 19 38 13323.73  1738.22 53915.31
2025 05 09 21 19 39 13323.62  1738.35 53915.57
2025 05 09 21 19 40 13323.40  1738.51 53915.85
2025 05 09 21 19 41 13323.18  1738.68 53916.08
2025 05 09 21 19 42 13323.03  1738.83 53916.30
2025 05 09 21 19 43 13322.93  1739.01 53916.55
2025 05 09 21 19 44 13322.83  1739.18 53916.78
2025 05 09 21 19 45 13322.71  1739.36 53916.98
2025 05 09 21 19 46 13322.51  1739.59 53917.22
2025 05 09 21 19 47 13322.24  1739.86 53917.44
2025 05 09 21 19 48 13321.98  1740.13 53917.65
2025 05 09 21 19 49 13321.68  1740.37 53917.85
2025 05 09 21 19 50 13321.34  1740.62 53918.05
2025 05 09 21 19 51 13321.04  1740.86 53918.21
2025 05 09 21 19 52 13320.73  1741.19 53918.39
2025 05 09 21 19 53 13320.40  1741.67 53918.58
2025 05 09 21 19 54 13320.03  1742.24 53918.77
2025 05 09 21 19 55 13319.66  1742.75 53918.97
2025 05 09 21 19 56 13319.42  1743.13 53919.19
2025 05 09 21 19 57 13319.20  1743.42 53919.43
2025 05 09 21 19 58 13318.95  1743.57 53919.68
2025 05 09 21 19 59 13318.70  1743.57 53919.93
2025 05 09 21 20 00 13318.41  1743.48 53920.16
2025 05 09 21 20 01 13318.08  1743.39 53920.36
2025 05 09 21 20 02 13317.73  1743.40 53920.54
2025 05 09 21 20 03 13317.41  1743.53 53920.72
2025 05 09 21 20 04 13317.13  1743.75 53920.89
2025 05 09 21 20 05 13316.92  1744.05 53921.07
2025 05 09 21 20 06 13316.79  1744.35 53921.29
2025 05 09 21 20 07 13316.77  1744.64 53921.53
2025 05 09 21 20 08 13316.79  1744.96 53921.76
2025 05 09 21 20 09 13316.75  1745.29 53921.96
2025 05 09 21 20 10 13316.65  1745.57 53922.13
2025 05 09 21 20 11 13316.48  1745.81 53922.29
2025 05 09 21 20 12 13316.33  1746.06 53922.45
2025 05 09 21 20 13 13316.19  1746.35 53922.63
2025 05 09 21 20 14 13316.05  1746.55 53922.81
2025 05 09 21 20 15 13315.93  1746.76 53923.03
2025 05 09 21 20 16 13315.85  1747.01 53923.25
2025 05 09 21 20 17 13315.85  1747.24 53923.47
2025 05 09 21 20 18 13315.87  1747.46 53923.66
2025 05 09 21 20 19 13315.90  1747.73 53923.84
2025 05 09 21 20 20 13315.95  1748.02 53923.99
2025 05 09 21 20 21 13316.03  1748.28 53924.17
2025 05 09 21 20 22 13316.12  1748.50 53924.38
2025 05 09 21 20 23 13316.25  1748.69 53924.59
2025 05 09 21 20 24 13316.39  1748.95 53924.78
2025 05 09 21 20 25 13316.53  1749.25 53924.96
2025 05 09 21 20 26 13316.66  1749.56 53925.15
2025 05 09 21 20 27 13316.78  1749.84 53925.34
2025 05 09 21 20 28 13316.91  1750.06 53925.51
2025 05 09 21 20 29 13317.01  1750.37 53925.67
2025 05 09 21 20 30 13317.18  1750.67 53925.82
2025 05 09 21 20 31 13317.49  1750.86 53925.95
2025 05 09 21 20 32 13317.89  1751.06 53926.09
2025 05 09 21 20 33 13318.27  1751.33 53926.23
2025 05 09 21 20 34 13318.61  1751.62 53926.37
2025 05 09 21 20 35 13318.96  1751.89 53926.48
2025 05 09 21 20 36 13319.33  1752.15 53926.59
2025 05 09 21 20 37 13319.74  1752.45 53926.67
2025 05 09 21 20 38 13320.14  1752.72 53926.77
2025 05 09 21 20 39 13320.51  1753.04 53926.85
2025 05 09 21 20 40 13320.89  1753.42 53926.93
2025 05 09 21 20 41 13321.30  1753.81 53927.00
2025 05 09 21 20 42 13321.74  1754.21 53927.06
2025 05 09 21 20 43 13322.18  1754.60 53927.12
2025 05 09 21 20 44 13322.66  1754.97 53927.14
2025 05 09 21 20 45 13323.12  1755.31 53927.16
2025 05 09 21 20 46 13323.59  1755.65 53927.18
2025 05 09 21 20 47 13324.04  1756.06 53927.18
2025 05 09 21 20 48 13324.40  1756.56 53927.20
2025 05 09 21 20 49 13324.75  1757.08 53927.21
2025 05 09 21 20 50 13325.11  1757.62 53927.20
2025 05 09 21 20 51 13325.51  1758.19 53927.19
2025 05 09 21 20 52 13325.93  1758.72 53927.14
2025 05 09 21 20 53 13326.42  1759.25 53927.08
2025 05 09 21 20 54 13326.86  1759.85 53927.02
2025 05 09 21 20 55 13327.31  1760.49 53926.96
2025 05 09 21 20 56 13327.71  1761.10 53926.90
2025 05 09 21 20 57 13328.15  1761.71 53926.82
2025 05 09 21 20 58 13328.60  1762.31 53926.74
2025 05 09 21 20 59 13329.09  1762.90 53926.66
2025 05 09 21 21 00 13329.59  1763.51 53926.56
2025 05 09 21 21 01 13330.03  1764.13 53926.44
2025 05 09 21 21 02 13330.43  1764.74 53926.31
2025 05 09 21 21 03 13330.84  1765.35 53926.19
2025 05 09 21 21 04 13331.26  1765.91 53926.04
2025 05 09 21 21 05 13331.66  1766.49 53925.90
2025 05 09 21 21 06 13332.02  1767.05 53925.79
2025 05 09 21 21 07 13332.37  1767.60 53925.67
2025 05 09 21 21 08 13332.69  1768.16 53925.54
2025 05 09 21 21 09 13333.02  1768.74 53925.40
2025 05 09 21 21 10 13333.38  1769.30 53925.25
2025 05 09 21 21 11 13333.74  1769.78 53925.09
2025 05 09 21 21 12 13334.07  1770.25 53924.94
2025 05 09 21 21 13 13334.31  1770.72 53924.78
2025 05 09 21 21 14 13334.45  1771.22 53924.63
2025 05 09 21 21 15 13334.57  1771.74 53924.48
2025 05 09 21 21 16 13334.69  1772.27 53924.34
2025 05 09 21 21 17 13334.79  1772.76 53924.22
2025 05 09 21 21 18 13334.87  1773.19 53924.08
2025 05 09 21 21 19 13334.94  1773.56 53923.94
2025 05 09 21 21 20 13334.99  1773.90 53923.80
2025 05 09 21 21 21 13335.04  1774.24 53923.69
2025 05 09 21 21 22 13335.09  1774.55 53923.57
2025 05 09 21 21 23 13335.17  1774.84 53923.45
2025 05 09 21 21 24 13335.28  1775.15 53923.32
2025 05 09 21 21 25 13335.41  1775.45 53923.22
2025 05 09 21 21 26 13335.50  1775.72 53923.10
2025 05 09 21 21 27 13335.55  1775.93 53922.99
2025 05 09 21 21 28 13335.59  1776.09 53922.86
2025 05 09 21 21 29 13335.62  1776.25 53922.73
2025 05 09 21 21 30 13335.68  1776.42 53922.60
2025 05 09 21 21 31 13335.74  1776.63 53922.49
2025 05 09 21 21 32 13335.81  1776.85 53922.39
2025 05 09 21 21 33 13335.89  1777.08 53922.29
2025 05 09 21 21 34 13335.98  1777.31 53922.19
2025 05 09 21 21 35 13336.10  1777.52 53922.10
2025 05 09 21 21 36 13336.22  1777.69 53922.00
2025 05 09 21 21 37 13336.30  1777.82 53921.89
2025 05 09 21 21 38 13336.35  1777.96 53921.79
2025 05 09 21 21 39 13336.40  1778.10 53921.70
2025 05 09 21 21 40 13336.43  1778.28 53921.61
2025 05 09 21 21 41 13336.47  1778.51 53921.50
2025 05 09 21 21 42 13336.47  1778.75 53921.39
2025 05 09 21 21 43 13336.47  1779.02 53921.28
2025 05 09 21 21 44 13336.48  1779.29 53921.16
2025 05 09 21 21 45 13336.55  1779.51 53921.04
2025 05 09 21 21 46 13336.66  1779.71 53920.90
2025 05 09 21 21 47 13336.74  1779.91 53920.77
2025 05 09 21 21 48 13336.77  1780.09 53920.64
2025 05 09 21 21 49 13336.81  1780.28 53920.52
2025 05 09 21 21 50 13336.81  1780.50 53920.40
2025 05 09 21 21 51 13336.77  1780.75 53920.29
2025 05 09 21 21 52 13336.69  1781.00 53920.18
2025 05 09 21 21 53 13336.61  1781.26 53920.09
2025 05 09 21 21 54 13336.52  1781.50 53919.99
2025 05 09 21 21 55 13336.45  1781.75 53919.88
2025 05 09 21 21 56 13336.35  1782.01 53919.77
2025 05 09 21 21 57 13336.25  1782.29 53919.67
2025 05 09 21 21 58 13336.16  1782.55 53919.58
2025 05 09 21 21 59 13336.08  1782.81 53919.46
2025 05 09 21 22 00 13336.01  1783.01 53919.38
2025 05 09 21 22 01 13335.94  1783.18 53919.29
2025 05 09 21 22 02 13335.85  1783.32 53919.21
2025 05 09 21 22 03 13335.77  1783.44 53919.12
2025 05 09 21 22 04 13335.70  1783.52 53919.04
2025 05 09 21 22 05 13335.64  1783.63 53918.96
2025 05 09 21 22 06 13335.59  1783.74 53918.89
2025 05 09 21 22 07 13335.55  1783.85 53918.84
2025 05 09 21 22 08 13335.50  1783.96 53918.78
2025 05 09 21 22 09 13335.46  1784.06 53918.72
2025 05 09 21 22 10 13335.42  1784.18 53918.65
2025 05 09 21 22 11 13335.44  1784.29 53918.57
2025 05 09 21 22 12 13335.46  1784.39 53918.49
2025 05 09 21 22 13 13335.44  1784.47 53918.41
2025 05 09 21 22 14 13335.42  1784.50 53918.33
2025 05 09 21 22 15 13335.41  1784.51 53918.27
2025 05 09 21 22 16 13335.39  1784.51 53918.20
2025 05 09 21 22 17 13335.38  1784.48 53918.16
2025 05 09 21 22 18 13335.38  1784.46 53918.11
2025 05 09 21 22 19 13335.39  1784.41 53918.05
2025 05 09 21 22 20 13335.43  1784.33 53917.99
2025 05 09 21 22 21 13335.45  1784.27 53917.96
2025 05 09 21 22 22 13335.47  1784.16 53917.95
2025 05 09 21 22 23 13335.52  1784.04 53917.93
2025 05 09 21 22 24 13335.51  1783.91 53917.92
2025 05 09 21 22 25 13335.47  1783.78 53917.91
2025 05 09 21 22 26 13335.42  1783.65 53917.92
2025 05 09 21 22 27 13335.37  1783.46 53917.92
2025 05 09 21 22 28 13335.31  1783.24 53917.92
2025 05 09 21 22 29 13335.25  1782.99 53917.93
2025 05 09 21 22 30 13335.18  1782.72 53917.96
2025 05 09 21 22 31 13335.11  1782.45 53918.00
2025 05 09 21 22 32 13335.00  1782.20 53918.06
2025 05 09 21 22 33 13334.86  1781.96 53918.12
2025 05 09 21 22 34 13334.75  1781.70 53918.18
2025 05 09 21 22 35 13334.63  1781.44 53918.26
2025 05 09 21 22 36 13334.53  1781.18 53918.33
2025 05 09 21 22 37 13334.48  1780.89 53918.39
2025 05 09 21 22 38 13334.42  1780.62 53918.47
2025 05 09 21 22 39 13334.36  1780.34 53918.55
2025 05 09 21 22 40 13334.25  1780.08 53918.64
2025 05 09 21 22 41 13334.13  1779.87 53918.74
2025 05 09 21 22 42 13333.99  1779.64 53918.84
2025 05 09 21 22 43 13333.88  1779.40 53918.94
2025 05 09 21 22 44 13333.75  1779.16 53919.06
2025 05 09 21 22 45 13333.64  1778.95 53919.19
2025 05 09 21 22 46 13333.55  1778.76 53919.31
2025 05 09 21 22 47 13333.45  1778.61 53919.40
2025 05 09 21 22 48 13333.33  1778.50 53919.49
2025 05 09 21 22 49 13333.15  1778.42 53919.57
2025 05 09 21 22 50 13332.98  1778.32 53919.66
2025 05 09 21 22 51 13332.84  1778.23 53919.77
2025 05 09 21 22 52 13332.74  1778.12 53919.89
2025 05 09 21 22 53 13332.64  1778.06 53920.01
2025 05 09 21 22 54 13332.55  1777.99 53920.12
2025 05 09 21 22 55 13332.43  1777.95 53920.21
2025 05 09 21 22 56 13332.34  1777.90 53920.31
2025 05 09 21 22 57 13332.25  1777.83 53920.39
2025 05 09 21 22 58 13332.19  1777.75 53920.45
2025 05 09 21 22 59 13332.10  1777.64 53920.52
2025 05 09 21 23 00 13332.01  1777.53 53920.58
2025 05 09 21 23 01 13331.92  1777.41 53920.67
2025 05 09 21 23 02 13331.80  1777.30 53920.76
2025 05 09 21 23 03 13331.67  1777.22 53920.86
2025 05 09 21 23 04 13331.53  1777.15 53920.97
2025 05 09 21 23 05 13331.39  1777.10 53921.06
2025 05 09 21 23 06 13331.23  1777.03 53921.13
2025 05 09 21 23 07 13331.07  1776.94 53921.20
2025 05 09 21 23 08 13330.91  1776.82 53921.26
2025 05 09 21 23 09 13330.71  1776.71 53921.32
2025 05 09 21 23 10 13330.52  1776.58 53921.38
2025 05 09 21 23 11 13330.35  1776.48 53921.45
2025 05 09 21 23 12 13330.23  1776.37 53921.50
2025 05 09 21 23 13 13330.12  1776.26 53921.54
2025 05 09 21 23 14 13330.03  1776.15 53921.59
2025 05 09 21 23 15 13330.00  1776.03 53921.63
2025 05 09 21 23 16 13329.98  1775.89 53921.67
2025 05 09 21 23 17 13329.97  1775.72 53921.71
2025 05 09 21 23 18 13329.98  1775.53 53921.75
2025 05 09 21 23 19 13329.99  1775.31 53921.79
2025 05 09 21 23 20 13330.01  1775.09 53921.81
2025 05 09 21 23 21 13330.03  1774.87 53921.85
2025 05 09 21 23 22 13330.03  1774.64 53921.88
2025 05 09 21 23 23 13330.02  1774.39 53921.91
2025 05 09 21 23 24 13330.02  1774.12 53921.93
2025 05 09 21 23 25 13330.05  1773.81 53921.97
2025 05 09 21 23 26 13330.07  1773.47 53921.99
2025 05 09 21 23 27 13330.06  1773.13 53922.04
2025 05 09 21 23 28 13330.06  1772.78 53922.08
2025 05 09 21 23 29 13330.08  1772.46 53922.12
2025 05 09 21 23 30 13330.13  1772.15 53922.16
2025 05 09 21 23 31 13330.17  1771.83 53922.20
2025 05 09 21 23 32 13330.22  1771.53 53922.25
2025 05 09 21 23 33 13330.24  1771.21 53922.29
2025 05 09 21 23 34 13330.24  1770.89 53922.33
2025 05 09 21 23 35 13330.22  1770.54 53922.38
2025 05 09 21 23 36 13330.20  1770.17 53922.43
2025 05 09 21 23 37 13330.21  1769.82 53922.46
2025 05 09 21 23 38 13330.22  1769.46 53922.51
2025 05 09 21 23 39 13330.22  1769.07 53922.56
2025 05 09 21 23 40 13330.23  1768.73 53922.61
2025 05 09 21 23 41 13330.24  1768.36 53922.66
2025 05 09 21 23 42 13330.26  1767.98 53922.71
2025 05 09 21 23 43 13330.29  1767.63 53922.76
2025 05 09 21 23 44 13330.35  1767.28 53922.83
2025 05 09 21 23 45 13330.43  1766.96 53922.88
2025 05 09 21 23 46 13330.50  1766.67 53922.93
2025 05 09 21 23 47 13330.55  1766.41 53923.00
2025 05 09 21 23 48 13330.57  1766.11 53923.04
2025 05 09 21 23 49 13330.58  1765.80 53923.09
2025 05 09 21 23 50 13330.59  1765.47 53923.16
2025 05 09 21 23 51 13330.60  1765.16 53923.20
2025 05 09 21 23 52 13330.59  1764.87 53923.25
2025 05 09 21 23 53 13330.62  1764.61 53923.30
2025 05 09 21 23 54 13330.65  1764.34 53923.34
2025 05 09 21 23 55 13330.68  1764.06 53923.38
2025 05 09 21 23 56 13330.72  1763.73 53923.41
2025 05 09 21 23 57 13330.76  1763.38 53923.46
2025 05 09 21 23 58 13330.78  1763.02 53923.50
2025 05 09 21 23 59 13330.81  1762.66 53923.54
2025 05 09 21 24 00 13330.80  1762.30 53923.59
2025 05 09 21 24 01 13330.78  1761.94 53923.63
2025 05 09 21 24 02 13330.76  1761.55 53923.67
2025 05 09 21 24 03 13330.73  1761.19 53923.72
2025 05 09 21 24 04 13330.72  1760.85 53923.76
2025 05 09 21 24 05 13330.71  1760.51 53923.81
2025 05 09 21 24 06 13330.71  1760.18 53923.86
2025 05 09 21 24 07 13330.70  1759.84 53923.90
2025 05 09 21 24 08 13330.70  1759.47 53923.94
2025 05 09 21 24 09 13330.73  1759.13 53923.98
2025 05 09 21 24 10 13330.74  1758.80 53924.02
2025 05 09 21 24 11 13330.75  1758.51 53924.05
2025 05 09 21 24 12 13330.79  1758.23 53924.08
2025 05 09 21 24 13 13330.84  1757.94 53924.10
2025 05 09 21 24 14 13330.88  1757.68 53924.13
2025 05 09 21 24 15 13330.90  1757.40 53924.14
2025 05 09 21 24 16 13330.94  1757.15 53924.17
2025 05 09 21 24 17 13331.01  1756.88 53924.18
2025 05 09 21 24 18 13331.09  1756.62 53924.20
2025 05 09 21 24 19 13331.15  1756.40 53924.21
2025 05 09 21 24 20 13331.21  1756.20 53924.23
2025 05 09 21 24 21 13331.25  1755.98 53924.24
2025 05 09 21 24 22 13331.27  1755.74 53924.25
2025 05 09 21 24 23 13331.26  1755.52 53924.26
2025 05 09 21 24 24 13331.27  1755.28 53924.28
2025 05 09 21 24 25 13331.30  1755.06 53924.29
2025 05 09 21 24 26 13331.35  1754.83 53924.30
2025 05 09 21 24 27 13331.41  1754.62 53924.31
2025 05 09 21 24 28 13331.45  1754.42 53924.34
2025 05 09 21 24 29 13331.48  1754.24 53924.39
2025 05 09 21 24 30 13331.47  1754.11 53924.42
2025 05 09 21 24 31 13331.43  1753.97 53924.43
2025 05 09 21 24 32 13331.36  1753.84 53924.43
2025 05 09 21 24 33 13331.31  1753.72 53924.44
2025 05 09 21 24 34 13331.29  1753.58 53924.44
2025 05 09 21 24 35 13331.27  1753.43 53924.44
2025 05 09 21 24 36 13331.28  1753.28 53924.44
2025 05 09 21 24 37 13331.29  1753.13 53924.44
2025 05 09 21 24 38 13331.25  1752.98 53924.45
2025 05 09 21 24 39 13331.22  1752.80 53924.44
2025 05 09 21 24 40 13331.17  1752.64 53924.44
2025 05 09 21 24 41 13331.12  1752.51 53924.42
2025 05 09 21 24 42 13331.07  1752.42 53924.40
2025 05 09 21 24 43 13331.03  1752.36 53924.36
2025 05 09 21 24 44 13330.96  1752.31 53924.32
2025 05 09 21 24 45 13330.87  1752.25 53924.30
2025 05 09 21 24 46 13330.77  1752.19 53924.26
2025 05 09 21 24 47 13330.66  1752.15 53924.23
2025 05 09 21 24 48 13330.56  1752.13 53924.19
2025 05 09 21 24 49 13330.45  1752.14 53924.14
2025 05 09 21 24 50 13330.35  1752.19 53924.11
2025 05 09 21 24 51 13330.29  1752.28 53924.06
2025 05 09 21 24 52 13330.24  1752.36 53924.02
2025 05 09 21 24 53 13330.18  1752.45 53923.97
2025 05 09 21 24 54 13330.11  1752.53 53923.93
2025 05 09 21 24 55 13330.04  1752.63 53923.88
2025 05 09 21 24 56 13330.00  1752.73 53923.84
2025 05 09 21 24 57 13329.95  1752.83 53923.78
2025 05 09 21 24 58 13329.92  1752.91 53923.73
2025 05 09 21 24 59 13329.89  1752.96 53923.67
2025 05 09 21 25 00 13329.85  1753.00 53923.62
2025 05 09 21 25 01 13329.84  1753.06 53923.57
2025 05 09 21 25 02 13329.84  1753.14 53923.51
2025 05 09 21 25 03 13329.86  1753.21 53923.44
2025 05 09 21 25 04 13329.85  1753.28 53923.38
2025 05 09 21 25 05 13329.84  1753.30 53923.31
2025 05 09 21 25 06 13329.81  1753.29 53923.24
2025 05 09 21 25 07 13329.80  1753.26 53923.17
2025 05 09 21 25 08 13329.79  1753.21 53923.09
2025 05 09 21 25 09 13329.81  1753.16 53923.00
2025 05 09 21 25 10 13329.85  1753.15 53922.92
2025 05 09 21 25 11 13329.83  1753.13 53922.83
2025 05 09 21 25 12 13329.81  1753.08 53922.74
2025 05 09 21 25 13 13329.79  1753.00 53922.67
2025 05 09 21 25 14 13329.74  1752.87 53922.59
2025 05 09 21 25 15 13329.65  1752.76 53922.50
2025 05 09 21 25 16 13329.51  1752.65 53922.43
2025 05 09 21 25 17 13329.39  1752.53 53922.33
2025 05 09 21 25 18 13329.27  1752.37 53922.27
2025 05 09 21 25 19 13329.15  1752.16 53922.19
2025 05 09 21 25 20 13329.00  1751.92 53922.13
2025 05 09 21 25 21 13328.86  1751.71 53922.05
2025 05 09 21 25 22 13328.69  1751.51 53921.99
2025 05 09 21 25 23 13328.52  1751.33 53921.94
2025 05 09 21 25 24 13328.33  1751.13 53921.87
2025 05 09 21 25 25 13328.14  1750.92 53921.82
2025 05 09 21 25 26 13327.98  1750.70 53921.75
2025 05 09 21 25 27 13327.79  1750.50 53921.69
2025 05 09 21 25 28 13327.60  1750.34 53921.63
2025 05 09 21 25 29 13327.42  1750.18 53921.57
2025 05 09 21 25 30 13327.25  1750.00 53921.51
2025 05 09 21 25 31 13327.09  1749.81 53921.45
2025 05 09 21 25 32 13326.93  1749.66 53921.39
2025 05 09 21 25 33 13326.73  1749.49 53921.33
2025 05 09 21 25 34 13326.52  1749.29 53921.26
2025 05 09 21 25 35 13326.31  1749.07 53921.18
2025 05 09 21 25 36 13326.12  1748.82 53921.11
2025 05 09 21 25 37 13325.92  1748.60 53921.03
2025 05 09 21 25 38 13325.71  1748.42 53920.96
2025 05 09 21 25 39 13325.50  1748.29 53920.91
2025 05 09 21 25 40 13325.31  1748.21 53920.84
2025 05 09 21 25 41 13325.11  1748.15 53920.77
2025 05 09 21 25 42 13324.92  1748.08 53920.71
2025 05 09 21 25 43 13324.73  1748.01 53920.64
2025 05 09 21 25 44 13324.53  1747.95 53920.58
2025 05 09 21 25 45 13324.32  1747.93 53920.52
2025 05 09 21 25 46 13324.08  1747.88 53920.46
2025 05 09 21 25 47 13323.85  1747.79 53920.38
2025 05 09 21 25 48 13323.60  1747.64 53920.32
2025 05 09 21 25 49 13323.36  1747.51 53920.26
2025 05 09 21 25 50 13323.10  1747.44 53920.20
2025 05 09 21 25 51 13322.86  1747.43 53920.14
2025 05 09 21 25 52 13322.61  1747.44 53920.08
2025 05 09 21 25 53 13322.37  1747.48 53920.02
2025 05 09 21 25 54 13322.11  1747.53 53919.96
2025 05 09 21 25 55 13321.85  1747.53 53919.89
2025 05 09 21 25 56 13321.65  1747.47 53919.83
2025 05 09 21 25 57 13321.46  1747.40 53919.76
2025 05 09 21 25 58 13321.27  1747.32 53919.69
2025 05 09 21 25 59 13321.03  1747.27 53919.63
2025 05 09 21 26 00 13320.82  1747.23 53919.55
2025 05 09 21 26 01 13320.65  1747.14 53919.46
2025 05 09 21 26 02 13320.51  1746.99 53919.36
2025 05 09 21 26 03 13320.36  1746.82 53919.27
2025 05 09 21 26 04 13320.22  1746.66 53919.17
2025 05 09 21 26 05 13320.07  1746.53 53919.08
2025 05 09 21 26 06 13319.89  1746.45 53919.01
2025 05 09 21 26 07 13319.67  1746.38 53918.94
2025 05 09 21 26 08 13319.41  1746.35 53918.86
2025 05 09 21 26 09 13319.11  1746.34 53918.79
2025 05 09 21 26 10 13318.82  1746.33 53918.73
2025 05 09 21 26 11 13318.51  1746.28 53918.67
2025 05 09 21 26 12 13318.19  1746.25 53918.62
2025 05 09 21 26 13 13317.83  1746.23 53918.58
2025 05 09 21 26 14 13317.46  1746.19 53918.54
2025 05 09 21 26 15 13317.12  1746.14 53918.48
2025 05 09 21 26 16 13316.83  1746.05 53918.41
2025 05 09 21 26 17 13316.52  1745.99 53918.32
2025 05 09 21 26 18 13316.19  1745.99 53918.26
2025 05 09 21 26 19 13315.85  1746.00 53918.19
2025 05 09 21 26 20 13315.53  1746.01 53918.12
2025 05 09 21 26 21 13315.18  1745.99 53918.07
2025 05 09 21 26 22 13314.84  1746.00 53918.00
2025 05 09 21 26 23 13314.49  1745.96 53917.94
2025 05 09 21 26 24 13314.14  1745.90 53917.87
2025 05 09 21 26 25 13313.80  1745.81 53917.80
2025 05 09 21 26 26 13313.46  1745.74 53917.72
2025 05 09 21 26 27 13313.11  1745.74 53917.64
2025 05 09 21 26 28 13312.75  1745.78 53917.57
2025 05 09 21 26 29 13312.41  1745.84 53917.51
2025 05 09 21 26 30 13312.07  1745.93 53917.44
2025 05 09 21 26 31 13311.69  1746.06 53917.39
2025 05 09 21 26 32 13311.28  1746.18 53917.32
2025 05 09 21 26 33 13310.88  1746.30 53917.25
2025 05 09 21 26 34 13310.51  1746.40 53917.16
2025 05 09 21 26 35 13310.17  1746.43 53917.08
2025 05 09 21 26 36 13309.82  1746.44 53917.05
2025 05 09 21 26 37 13309.47  1746.46 53916.99
2025 05 09 21 26 38 13309.09  1746.51 53916.94
2025 05 09 21 26 39 13308.72  1746.56 53916.87
2025 05 09 21 26 40 13308.39  1746.61 53916.81
2025 05 09 21 26 41 13308.12  1746.65 53916.77
2025 05 09 21 26 42 13307.88  1746.71 53916.71
2025 05 09 21 26 43 13307.63  1746.76 53916.66
2025 05 09 21 26 44 13307.39  1746.85 53916.65
2025 05 09 21 26 45 13307.15  1746.97 53916.65
2025 05 09 21 26 46 13306.95  1747.10 53916.65
2025 05 09 21 26 47 13306.77  1747.23 53916.64
2025 05 09 21 26 48 13306.61  1747.35 53916.61
2025 05 09 21 26 49 13306.47  1747.44 53916.57
2025 05 09 21 26 50 13306.38  1747.52 53916.54
2025 05 09 21 26 51 13306.31  1747.56 53916.50
2025 05 09 21 26 52 13306.25  1747.54 53916.46
2025 05 09 21 26 53 13306.18  1747.44 53916.42
2025 05 09 21 26 54 13306.09  1747.35 53916.39
2025 05 09 21 26 55 13306.02  1747.28 53916.36
2025 05 09 21 26 56 13305.98  1747.21 53916.31
2025 05 09 21 26 57 13306.01  1747.20 53916.30
2025 05 09 21 26 58 13306.09  1747.29 53916.29
2025 05 09 21 26 59 13306.14  1747.36 53916.30
2025 05 09 21 27 00 13306.14  1747.42 53916.32
2025 05 09 21 27 01 13306.14  1747.43 53916.33
2025 05 09 21 27 02 13306.14  1747.42 53916.33
2025 05 09 21 27 03 13306.09  1747.43 53916.35
2025 05 09 21 27 04 13306.04  1747.47 53916.36
2025 05 09 21 27 05 13306.03  1747.52 53916.35
2025 05 09 21 27 06 13306.03  1747.57 53916.35
2025 05 09 21 27 07 13306.01  1747.56 53916.34
2025 05 09 21 27 08 13305.93  1747.59 53916.33
2025 05 09 21 27 09 13305.86  1747.64 53916.32
2025 05 09 21 27 10 13305.77  1747.69 53916.30
2025 05 09 21 27 11 13305.66  1747.78 53916.31
2025 05 09 21 27 12 13305.57  1747.90 53916.32
2025 05 09 21 27 13 13305.50  1748.01 53916.33
2025 05 09 21 27 14 13305.41  1748.12 53916.34
2025 05 09 21 27 15 13305.32  1748.22 53916.35
2025 05 09 21 27 16 13305.20  1748.31 53916.37
2025 05 09 21 27 17 13305.08  1748.37 53916.41
2025 05 09 21 27 18 13304.95  1748.42 53916.43
2025 05 09 21 27 19 13304.84  1748.45 53916.45
2025 05 09 21 27 20 13304.73  1748.51 53916.48
2025 05 09 21 27 21 13304.61  1748.60 53916.53
2025 05 09 21 27 22 13304.47  1748.71 53916.58
2025 05 09 21 27 23 13304.31  1748.84 53916.62
2025 05 09 21 27 24 13304.14  1748.98 53916.68
2025 05 09 21 27 25 13303.98  1749.14 53916.72
2025 05 09 21 27 26 13303.84  1749.28 53916.77
2025 05 09 21 27 27 13303.73  1749.39 53916.83
2025 05 09 21 27 28 13303.59  1749.47 53916.91
2025 05 09 21 27 29 13303.43  1749.56 53917.00
2025 05 09 21 27 30 13303.26  1749.69 53917.10
2025 05 09 21 27 31 13303.09  1749.82 53917.19
2025 05 09 21 27 32 13302.92  1749.92 53917.28
2025 05 09 21 27 33 13302.79  1750.03 53917.36
2025 05 09 21 27 34 13302.62  1750.14 53917.43
2025 05 09 21 27 35 13302.47  1750.24 53917.49
2025 05 09 21 27 36 13302.33  1750.36 53917.55
2025 05 09 21 27 37 13302.20  1750.47 53917.59
2025 05 09 21 27 38 13302.08  1750.57 53917.64
2025 05 09 21 27 39 13301.96  1750.63 53917.69
2025 05 09 21 27 40 13301.78  1750.68 53917.75
2025 05 09 21 27 41 13301.57  1750.72 53917.82
2025 05 09 21 27 42 13301.34  1750.78 53917.88
2025 05 09 21 27 43 13301.11  1750.88 53917.94
2025 05 09 21 27 44 13300.93  1751.03 53918.01
2025 05 09 21 27 45 13300.77  1751.16 53918.06
2025 05 09 21 27 46 13300.61  1751.27 53918.13
2025 05 09 21 27 47 13300.43  1751.38 53918.19
2025 05 09 21 27 48 13300.24  1751.48 53918.29
2025 05 09 21 27 49 13300.01  1751.63 53918.40
2025 05 09 21 27 50 13299.77  1751.77 53918.51
2025 05 09 21 27 51 13299.49  1751.90 53918.62
2025 05 09 21 27 52 13299.21  1751.97 53918.74
2025 05 09 21 27 53 13298.94  1752.01 53918.85
2025 05 09 21 27 54 13298.64  1752.06 53918.97
2025 05 09 21 27 55 13298.36  1752.16 53919.07
2025 05 09 21 27 56 13298.11  1752.27 53919.19
2025 05 09 21 27 57 13297.90  1752.40 53919.31
2025 05 09 21 27 58 13297.68  1752.54 53919.45
2025 05 09 21 27 59 13297.47  1752.70 53919.61
2025 05 09 21 28 00 13297.25  1752.81 53919.75
2025 05 09 21 28 01 13297.01  1752.89 53919.90
2025 05 09 21 28 02 13296.78  1752.93 53920.06
2025 05 09 21 28 03 13296.54  1752.94 53920.23
2025 05 09 21 28 04 13296.35  1752.93 53920.41
2025 05 09 21 28 05 13296.17  1752.93 53920.59
2025 05 09 21 28 06 13296.04  1752.93 53920.76
2025 05 09 21 28 07 13295.91  1752.91 53920.93
2025 05 09 21 28 08 13295.82  1752.89 53921.11
2025 05 09 21 28 09 13295.74  1752.84 53921.28
2025 05 09 21 28 10 13295.66  1752.76 53921.45
2025 05 09 21 28 11 13295.57  1752.69 53921.64
2025 05 09 21 28 12 13295.48  1752.64 53921.83
2025 05 09 21 28 13 13295.41  1752.60 53922.02
2025 05 09 21 28 14 13295.36  1752.54 53922.20
2025 05 09 21 28 15 13295.29  1752.48 53922.39
2025 05 09 21 28 16 13295.21  1752.42 53922.58
2025 05 09 21 28 17 13295.12  1752.32 53922.78
2025 05 09 21 28 18 13295.06  1752.23 53922.98
2025 05 09 21 28 19 13295.02  1752.14 53923.19
2025 05 09 21 28 20 13295.00  1752.07 53923.40
2025 05 09 21 28 21 13294.95  1752.02 53923.63
2025 05 09 21 28 22 13294.91  1751.98 53923.86
2025 05 09 21 28 23 13294.88  1751.93 53924.09
2025 05 09 21 28 24 13294.87  1751.88 53924.30
2025 05 09 21 28 25 13294.89  1751.80 53924.51
2025 05 09 21 28 26 13294.92  1751.71 53924.72
2025 05 09 21 28 27 13294.95  1751.65 53924.92
2025 05 09 21 28 28 13294.96  1751.61 53925.13
2025 05 09 21 28 29 13294.97  1751.58 53925.33
2025 05 09 21 28 30 13294.92  1751.54 53925.53
2025 05 09 21 28 31 13294.86  1751.52 53925.74
2025 05 09 21 28 32 13294.82  1751.49 53925.95
2025 05 09 21 28 33 13294.76  1751.45 53926.17
2025 05 09 21 28 34 13294.73  1751.40 53926.41
2025 05 09 21 28 35 13294.70  1751.33 53926.65
2025 05 09 21 28 36 13294.66  1751.31 53926.90
2025 05 09 21 28 37 13294.61  1751.27 53927.13
2025 05 09 21 28 38 13294.56  1751.21 53927.38
2025 05 09 21 28 39 13294.50  1751.15 53927.63
2025 05 09 21 28 40 13294.47  1751.07 53927.88
2025 05 09 21 28 41 13294.44  1750.96 53928.14
2025 05 09 21 28 42 13294.38  1750.86 53928.39
2025 05 09 21 28 43 13294.30  1750.74 53928.65
2025 05 09 21 28 44 13294.21  1750.66 53928.91
2025 05 09 21 28 45 13294.13  1750.59 53929.17
2025 05 09 21 28 46 13294.03  1750.48 53929.44
2025 05 09 21 28 47 13293.94  1750.33 53929.74
2025 05 09 21 28 48 13293.88  1750.15 53930.04
2025 05 09 21 28 49 13293.83  1749.92 53930.35
2025 05 09 21 28 50 13293.79  1749.68 53930.65
2025 05 09 21 28 51 13293.79  1749.47 53930.96
2025 05 09 21 28 52 13293.75  1749.27 53931.29
2025 05 09 21 28 53 13293.73  1749.07 53931.61
2025 05 09 21 28 54 13293.70  1748.86 53931.92
2025 05 09 21 28 55 13293.69  1748.64 53932.21
2025 05 09 21 28 56 13293.68  1748.39 53932.50
2025 05 09 21 28 57 13293.69  1748.13 53932.79
2025 05 09 21 28 58 13293.72  1747.89 53933.09
2025 05 09 21 28 59 13293.72  1747.67 53933.41
2025 05 09 21 29 00 13293.72  1747.47 53933.71
2025 05 09 21 29 01 13293.70  1747.32 53934.02
2025 05 09 21 29 02 13293.68  1747.17 53934.32
2025 05 09 21 29 03 13293.67  1747.05 53934.63
2025 05 09 21 29 04 13293.65  1746.93 53934.94
2025 05 09 21 29 05 13293.64  1746.78 53935.25
2025 05 09 21 29 06 13293.67  1746.61 53935.56
2025 05 09 21 29 07 13293.69  1746.45 53935.87
2025 05 09 21 29 08 13293.72  1746.28 53936.19
2025 05 09 21 29 09 13293.79  1746.12 53936.51
2025 05 09 21 29 10 13293.88  1745.95 53936.82
2025 05 09 21 29 11 13293.97  1745.76 53937.13
2025 05 09 21 29 12 13294.04  1745.60 53937.45
2025 05 09 21 29 13 13294.11  1745.45 53937.76
2025 05 09 21 29 14 13294.22  1745.32 53938.06
2025 05 09 21 29 15 13294.33  1745.20 53938.34
2025 05 09 21 29 16 13294.44  1745.06 53938.64
2025 05 09 21 29 17 13294.56  1744.92 53938.92
2025 05 09 21 29 18 13294.66  1744.80 53939.22
2025 05 09 21 29 19 13294.74  1744.70 53939.51
2025 05 09 21 29 20 13294.83  1744.60 53939.79
2025 05 09 21 29 21 13294.90  1744.49 53940.08
2025 05 09 21 29 22 13294.96  1744.36 53940.37
2025 05 09 21 29 23 13295.04  1744.21 53940.67
2025 05 09 21 29 24 13295.17  1744.04 53940.96
2025 05 09 21 29 25 13295.31  1743.88 53941.25
2025 05 09 21 29 26 13295.47  1743.70 53941.53
2025 05 09 21 29 27 13295.66  1743.54 53941.81
2025 05 09 21 29 28 13295.83  1743.40 53942.10
2025 05 09 21 29 29 13295.97  1743.30 53942.39
2025 05 09 21 29 30 13296.10  1743.21 53942.68
2025 05 09 21 29 31 13296.25  1743.15 53942.97
2025 05 09 21 29 32 13296.41  1743.08 53943.27
2025 05 09 21 29 33 13296.56  1743.03 53943.56
2025 05 09 21 29 34 13296.72  1743.00 53943.85
2025 05 09 21 29 35 13296.90  1742.96 53944.13
2025 05 09 21 29 36 13297.06  1742.92 53944.41
2025 05 09 21 29 37 13297.22  1742.91 53944.69
2025 05 09 21 29 38 13297.37  1742.92 53944.96
2025 05 09 21 29 39 13297.50  1742.92 53945.24
2025 05 09 21 29 40 13297.62  1742.89 53945.52
2025 05 09 21 29 41 13297.77  1742.83 53945.77
2025 05 09 21 29 42 13297.94  1742.78 53946.02
2025 05 09 21 29 43 13298.13  1742.73 53946.27
2025 05 09 21 29 44 13298.32  1742.70 53946.51
2025 05 09 21 29 45 13298.49  1742.68 53946.74
2025 05 09 21 29 46 13298.66  1742.68 53946.98
2025 05 09 21 29 47 13298.83  1742.69 53947.22
2025 05 09 21 29 48 13298.99  1742.74 53947.44
2025 05 09 21 29 49 13299.14  1742.79 53947.64
2025 05 09 21 29 50 13299.33  1742.83 53947.85
2025 05 09 21 29 51 13299.51  1742.91 53948.07
2025 05 09 21 29 52 13299.67  1742.96 53948.28
2025 05 09 21 29 53 13299.85  1743.00 53948.51
2025 05 09 21 29 54 13300.05  1743.03 53948.73
2025 05 09 21 29 55 13300.24  1743.06 53948.96
2025 05 09 21 29 56 13300.44  1743.07 53949.19
2025 05 09 21 29 57 13300.65  1743.07 53949.41
2025 05 09 21 29 58 13300.85  1743.09 53949.64
2025 05 09 21 29 59 13301.04  1743.14 53949.85
2025 05 09 21 30 00 13301.24  1743.20 53950.08
2025 05 09 21 30 01 13301.45  1743.26 53950.31
2025 05 09 21 30 02 13301.69  1743.31 53950.54
2025 05 09 21 30 03 13301.94  1743.36 53950.77
2025 05 09 21 30 04 13302.19  1743.39 53951.00
2025 05 09 21 30 05 13302.46  1743.42 53951.21
2025 05 09 21 30 06 13302.76  1743.45 53951.42
2025 05 09 21 30 07 13303.04  1743.47 53951.62
2025 05 09 21 30 08 13303.32  1743.49 53951.82
2025 05 09 21 30 09 13303.63  1743.52 53952.04
2025 05 09 21 30 10 13303.97  1743.50 53952.25
2025 05 09 21 30 11 13304.35  1743.46 53952.44
2025 05 09 21 30 12 13304.72  1743.37 53952.63
2025 05 09 21 30 13 13305.09  1743.27 53952.83
2025 05 09 21 30 14 13305.41  1743.18 53953.02
2025 05 09 21 30 15 13305.75  1743.09 53953.21
2025 05 09 21 30 16 13306.06  1742.99 53953.42
2025 05 09 21 30 17 13306.34  1742.88 53953.61
2025 05 09 21 30 18 13306.61  1742.77 53953.80
2025 05 09 21 30 19 13306.90  1742.65 53953.98
2025 05 09 21 30 20 13307.22  1742.48 53954.15
2025 05 09 21 30 21 13307.60  1742.28 53954.32
2025 05 09 21 30 22 13308.00  1742.06 53954.50
2025 05 09 21 30 23 13308.38  1741.80 53954.67
2025 05 09 21 30 24 13308.76  1741.53 53954.83
2025 05 09 21 30 25 13309.13  1741.28 53954.99
2025 05 09 21 30 26 13309.47  1741.04 53955.15
2025 05 09 21 30 27 13309.84  1740.81 53955.31
2025 05 09 21 30 28 13310.21  1740.58 53955.48
2025 05 09 21 30 29 13310.63  1740.29 53955.63
2025 05 09 21 30 30 13311.01  1740.00 53955.79
2025 05 09 21 30 31 13311.37  1739.72 53955.97
2025 05 09 21 30 32 13311.66  1739.47 53956.14
2025 05 09 21 30 33 13311.94  1739.21 53956.33
2025 05 09 21 30 34 13312.23  1738.97 53956.50
2025 05 09 21 30 35 13312.51  1738.74 53956.67
2025 05 09 21 30 36 13312.77  1738.55 53956.85
2025 05 09 21 30 37 13313.07  1738.36 53957.00
2025 05 09 21 30 38 13313.43  1738.17 53957.15
2025 05 09 21 30 39 13313.79  1737.98 53957.29
2025 05 09 21 30 40 13314.13  1737.81 53957.45
2025 05 09 21 30 41 13314.45  1737.64 53957.57
2025 05 09 21 30 42 13314.76  1737.46 53957.69
2025 05 09 21 30 43 13315.06  1737.23 53957.82
2025 05 09 21 30 44 13315.37  1737.00 53957.92
2025 05 09 21 30 45 13315.71  1736.75 53958.03
2025 05 09 21 30 46 13316.06  1736.50 53958.14
2025 05 09 21 30 47 13316.42  1736.23 53958.26
2025 05 09 21 30 48 13316.78  1735.98 53958.36
2025 05 09 21 30 49 13317.15  1735.68 53958.47
2025 05 09 21 30 50 13317.54  1735.39 53958.57
2025 05 09 21 30 51 13317.90  1735.07 53958.65
2025 05 09 21 30 52 13318.26  1734.74 53958.75
2025 05 09 21 30 53 13318.64  1734.39 53958.83
2025 05 09 21 30 54 13319.01  1734.03 53958.91
2025 05 09 21 30 55 13319.34  1733.65 53958.99
2025 05 09 21 30 56 13319.67  1733.30 53959.08
2025 05 09 21 30 57 13319.97  1732.98 53959.17
2025 05 09 21 30 58 13320.26  1732.68 53959.24
2025 05 09 21 30 59 13320.57  1732.39 53959.30
2025 05 09 21 31 00 13320.88  1732.10 53959.38
2025 05 09 21 31 01 13321.15  1731.82 53959.45
2025 05 09 21 31 02 13321.41  1731.55 53959.53
2025 05 09 21 31 03 13321.63  1731.30 53959.62
2025 05 09 21 31 04 13321.87  1731.03 53959.67
2025 05 09 21 31 05 13322.14  1730.75 53959.71
2025 05 09 21 31 06 13322.44  1730.47 53959.74
2025 05 09 21 31 07 13322.76  1730.19 53959.76
2025 05 09 21 31 08 13323.08  1729.88 53959.78
2025 05 09 21 31 09 13323.37  1729.54 53959.78
2025 05 09 21 31 10 13323.63  1729.23 53959.78
2025 05 09 21 31 11 13323.86  1728.96 53959.76
2025 05 09 21 31 12 13324.05  1728.75 53959.75
2025 05 09 21 31 13 13324.21  1728.61 53959.72
2025 05 09 21 31 14 13324.36  1728.48 53959.69
2025 05 09 21 31 15 13324.52  1728.32 53959.65
2025 05 09 21 31 16 13324.70  1728.14 53959.59
2025 05 09 21 31 17 13324.87  1727.93 53959.53
2025 05 09 21 31 18 13325.04  1727.71 53959.44
2025 05 09 21 31 19 13325.17  1727.51 53959.34
2025 05 09 21 31 20 13325.25  1727.37 53959.25
2025 05 09 21 31 21 13325.29  1727.24 53959.16
2025 05 09 21 31 22 13325.37  1727.13 53959.04
2025 05 09 21 31 23 13325.48  1727.00 53958.90
2025 05 09 21 31 24 13325.61  1726.88 53958.75
2025 05 09 21 31 25 13325.75  1726.78 53958.58
2025 05 09 21 31 26 13325.88  1726.69 53958.41
2025 05 09 21 31 27 13325.99  1726.66 53958.22
2025 05 09 21 31 28 13326.08  1726.66 53958.01
2025 05 09 21 31 29 13326.12  1726.66 53957.79
2025 05 09 21 31 30 13326.14  1726.64 53957.57
2025 05 09 21 31 31 13326.15  1726.66 53957.34
2025 05 09 21 31 32 13326.11  1726.66 53957.11
2025 05 09 21 31 33 13326.08  1726.66 53956.90
2025 05 09 21 31 34 13326.02  1726.67 53956.67
2025 05 09 21 31 35 13326.00  1726.71 53956.42
2025 05 09 21 31 36 13325.95  1726.76 53956.18
2025 05 09 21 31 37 13325.88  1726.84 53955.91
2025 05 09 21 31 38 13325.81  1726.93 53955.65
2025 05 09 21 31 39 13325.75  1727.00 53955.38
2025 05 09 21 31 40 13325.68  1727.05 53955.10
2025 05 09 21 31 41 13325.61  1727.12 53954.81
2025 05 09 21 31 42 13325.54  1727.18 53954.52
2025 05 09 21 31 43 13325.45  1727.26 53954.22
2025 05 09 21 31 44 13325.35  1727.31 53953.91
2025 05 09 21 31 45 13325.24  1727.36 53953.60
2025 05 09 21 31 46 13325.06  1727.43 53953.29
2025 05 09 21 31 47 13324.84  1727.52 53952.99
2025 05 09 21 31 48 13324.60  1727.60 53952.67
2025 05 09 21 31 49 13324.30  1727.69 53952.36
2025 05 09 21 31 50 13323.99  1727.76 53952.06
2025 05 09 21 31 51 13323.65  1727.85 53951.75
2025 05 09 21 31 52 13323.33  1727.92 53951.43
2025 05 09 21 31 53 13322.96  1727.99 53951.10
2025 05 09 21 31 54 13322.58  1728.10 53950.77
2025 05 09 21 31 55 13322.20  1728.22 53950.44
2025 05 09 21 31 56 13321.80  1728.37 53950.11
2025 05 09 21 31 57 13321.40  1728.52 53949.77
2025 05 09 21 31 58 13321.01  1728.66 53949.43
2025 05 09 21 31 59 13320.63  1728.77 53949.09
2025 05 09 21 32 00 13320.22  1728.88 53948.74
2025 05 09 21 32 01 13319.83  1728.97 53948.39
2025 05 09 21 32 02 13319.42  1729.07 53948.03
2025 05 09 21 32 03 13319.00  1729.17 53947.67
2025 05 09 21 32 04 13318.58  1729.27 53947.31
2025 05 09 21 32 05 13318.14  1729.37 53946.94
2025 05 09 21 32 06 13317.68  1729.47 53946.57
2025 05 09 21 32 07 13317.21  1729.62 53946.20
2025 05 09 21 32 08 13316.74  1729.74 53945.82
2025 05 09 21 32 09 13316.26  1729.86 53945.43
2025 05 09 21 32 10 13315.77  1729.95 53945.05
2025 05 09 21 32 11 13315.26  1730.05 53944.65
2025 05 09 21 32 12 13314.72  1730.17 53944.27
2025 05 09 21 32 13 13314.18  1730.29 53943.88
2025 05 09 21 32 14 13313.63  1730.44 53943.49
2025 05 09 21 32 15 13313.09  1730.60 53943.08
2025 05 09 21 32 16 13312.54  1730.76 53942.67
2025 05 09 21 32 17 13311.99  1730.93 53942.27
2025 05 09 21 32 18 13311.44  1731.14 53941.84
2025 05 09 21 32 19 13310.85  1731.35 53941.43
2025 05 09 21 32 20 13310.24  1731.58 53941.02
2025 05 09 21 32 21 13309.63  1731.86 53940.60
2025 05 09 21 32 22 13308.99  1732.14 53940.18
2025 05 09 21 32 23 13308.35  1732.41 53939.75
2025 05 09 21 32 24 13307.72  1732.68 53939.33
2025 05 09 21 32 25 13307.08  1732.94 53938.89
2025 05 09 21 32 26 13306.44  1733.17 53938.46
2025 05 09 21 32 27 13305.75  1733.38 53938.03
2025 05 09 21 32 28 13305.06  1733.61 53937.60
2025 05 09 21 32 29 13304.38  1733.86 53937.17
2025 05 09 21 32 30 13303.65  1734.12 53936.74
2025 05 09 21 32 31 13302.92  1734.40 53936.32
2025 05 09 21 32 32 13302.26  1734.73 53935.89
2025 05 09 21 32 33 13301.60  1735.07 53935.47
2025 05 09 21 32 34 13300.94  1735.42 53935.04
2025 05 09 21 32 35 13300.28  1735.74 53934.61
2025 05 09 21 32 36 13299.61  1736.07 53934.19
2025 05 09 21 32 37 13298.92  1736.43 53933.77
2025 05 09 21 32 38 13298.22  1736.78 53933.35
2025 05 09 21 32 39 13297.52  1737.17 53932.93
2025 05 09 21 32 40 13296.79  1737.58 53932.55
2025 05 09 21 32 41 13296.06  1738.00 53932.15
2025 05 09 21 32 42 13295.35  1738.45 53931.74
2025 05 09 21 32 43 13294.63  1738.93 53931.33
2025 05 09 21 32 44 13293.92  1739.40 53930.93
2025 05 09 21 32 45 13293.18  1739.87 53930.54
2025 05 09 21 32 46 13292.46  1740.35 53930.16
2025 05 09 21 32 47 13291.76  1740.87 53929.77
2025 05 09 21 32 48 13291.06  1741.40 53929.40
2025 05 09 21 32 49 13290.36  1741.95 53929.01
2025 05 09 21 32 50 13289.66  1742.50 53928.63
2025 05 09 21 32 51 13288.97  1743.09 53928.25
2025 05 09 21 32 52 13288.27  1743.69 53927.88
2025 05 09 21 32 53 13287.57  1744.33 53927.51
2025 05 09 21 32 54 13286.88  1744.98 53927.15
2025 05 09 21 32 55 13286.19  1745.61 53926.78
2025 05 09 21 32 56 13285.49  1746.23 53926.43
2025 05 09 21 32 57 13284.80  1746.84 53926.08
2025 05 09 21 32 58 13284.09  1747.46 53925.75
2025 05 09 21 32 59 13283.39  1748.08 53925.41
2025 05 09 21 33 00 13282.64  1748.72 53925.10
2025 05 09 21 33 01 13281.90  1749.36 53924.78
2025 05 09 21 33 02 13281.12  1749.99 53924.46
2025 05 09 21 33 03 13280.34  1750.62 53924.15
2025 05 09 21 33 04 13279.57  1751.27 53923.86
2025 05 09 21 33 05 13278.82  1751.90 53923.56
2025 05 09 21 33 06 13278.09  1752.46 53923.24
2025 05 09 21 33 07 13277.35  1752.98 53922.93
2025 05 09 21 33 08 13276.64  1753.46 53922.65
2025 05 09 21 33 09 13275.92  1753.95 53922.37
2025 05 09 21 33 10 13275.17  1754.45 53922.10
2025 05 09 21 33 11 13274.47  1755.00 53921.84
2025 05 09 21 33 12 13273.75  1755.56 53921.58
2025 05 09 21 33 13 13273.02  1756.10 53921.33
2025 05 09 21 33 14 13272.31  1756.62 53921.08
2025 05 09 21 33 15 13271.57  1757.12 53920.84
2025 05 09 21 33 16 13270.84  1757.61 53920.61
2025 05 09 21 33 17 13270.13  1758.08 53920.39
2025 05 09 21 33 18 13269.42  1758.55 53920.17
2025 05 09 21 33 19 13268.69  1759.05 53919.95
2025 05 09 21 33 20 13267.97  1759.55 53919.74
2025 05 09 21 33 21 13267.22  1760.02 53919.54
2025 05 09 21 33 22 13266.44  1760.45 53919.36
2025 05 09 21 33 23 13265.63  1760.86 53919.18
2025 05 09 21 33 24 13264.78  1761.25 53919.01
2025 05 09 21 33 25 13263.96  1761.65 53918.85
2025 05 09 21 33 26 13263.15  1762.06 53918.69
2025 05 09 21 33 27 13262.36  1762.46 53918.54
2025 05 09 21 33 28 13261.60  1762.91 53918.39
2025 05 09 21 33 29 13260.83  1763.33 53918.26
2025 05 09 21 33 30 13260.03  1763.75 53918.11
2025 05 09 21 33 31 13259.25  1764.16 53918.00
2025 05 09 21 33 32 13258.46  1764.55 53917.86
2025 05 09 21 33 33 13257.71  1764.92 53917.74
2025 05 09 21 33 34 13256.97  1765.29 53917.63
2025 05 09 21 33 35 13256.23  1765.65 53917.52
2025 05 09 21 33 36 13255.51  1766.01 53917.41
2025 05 09 21 33 37 13254.82  1766.37 53917.30
2025 05 09 21 33 38 13254.13  1766.71 53917.20
2025 05 09 21 33 39 13253.44  1767.02 53917.10
2025 05 09 21 33 40 13252.75  1767.30 53917.00
2025 05 09 21 33 41 13252.03  1767.60 53916.92
2025 05 09 21 33 42 13251.31  1767.88 53916.84
2025 05 09 21 33 43 13250.60  1768.17 53916.77
2025 05 09 21 33 44 13249.92  1768.48 53916.69
2025 05 09 21 33 45 13249.29  1768.79 53916.62
2025 05 09 21 33 46 13248.66  1769.10 53916.55
2025 05 09 21 33 47 13248.03  1769.40 53916.49
2025 05 09 21 33 48 13247.41  1769.66 53916.42
2025 05 09 21 33 49 13246.76  1769.91 53916.36
2025 05 09 21 33 50 13246.09  1770.12 53916.32
2025 05 09 21 33 51 13245.43  1770.34 53916.27
2025 05 09 21 33 52 13244.77  1770.56 53916.25
2025 05 09 21 33 53 13244.13  1770.77 53916.22
2025 05 09 21 33 54 13243.52  1770.95 53916.19
2025 05 09 21 33 55 13242.95  1771.11 53916.16
2025 05 09 21 33 56 13242.39  1771.25 53916.14
2025 05 09 21 33 57 13241.84  1771.38 53916.11
2025 05 09 21 33 58 13241.30  1771.53 53916.11
2025 05 09 21 33 59 13240.74  1771.70 53916.10
2025 05 09 21 34 00 13240.21  1771.91 53916.11
2025 05 09 21 34 01 13239.67  1772.12 53916.13
2025 05 09 21 34 02 13239.16  1772.35 53916.14
2025 05 09 21 34 03 13238.65  1772.55 53916.14
2025 05 09 21 34 04 13238.15  1772.80 53916.17
2025 05 09 21 34 05 13237.67  1773.07 53916.18
2025 05 09 21 34 06 13237.19  1773.34 53916.21
2025 05 09 21 34 07 13236.73  1773.61 53916.22
2025 05 09 21 34 08 13236.31  1773.88 53916.25
2025 05 09 21 34 09 13235.92  1774.13 53916.27
2025 05 09 21 34 10 13235.54  1774.40 53916.30
2025 05 09 21 34 11 13235.15  1774.68 53916.33
2025 05 09 21 34 12 13234.73  1774.93 53916.35
2025 05 09 21 34 13 13234.29  1775.19 53916.38
2025 05 09 21 34 14 13233.83  1775.44 53916.43
2025 05 09 21 34 15 13233.35  1775.72 53916.48
2025 05 09 21 34 16 13232.86  1776.00 53916.54
2025 05 09 21 34 17 13232.38  1776.31 53916.59
2025 05 09 21 34 18 13231.89  1776.57 53916.65
2025 05 09 21 34 19 13231.42  1776.82 53916.71
2025 05 09 21 34 20 13230.98  1777.06 53916.76
2025 05 09 21 34 21 13230.56  1777.32 53916.83
2025 05 09 21 34 22 13230.13  1777.58 53916.89
2025 05 09 21 34 23 13229.71  1777.86 53916.97
2025 05 09 21 34 24 13229.27  1778.15 53917.03
2025 05 09 21 34 25 13228.86  1778.41 53917.10
2025 05 09 21 34 26 13228.43  1778.67 53917.18
2025 05 09 21 34 27 13228.00  1778.93 53917.27
2025 05 09 21 34 28 13227.59  1779.19 53917.37
2025 05 09 21 34 29 13227.15  1779.45 53917.46
2025 05 09 21 34 30 13226.70  1779.71 53917.56
2025 05 09 21 34 31 13226.25  1779.96 53917.66
2025 05 09 21 34 32 13225.82  1780.21 53917.76
2025 05 09 21 34 33 13225.40  1780.46 53917.88
2025 05 09 21 34 34 13224.99  1780.69 53917.98
2025 05 09 21 34 35 13224.58  1780.94 53918.11
2025 05 09 21 34 36 13224.16  1781.17 53918.22
2025 05 09 21 34 37 13223.73  1781.38 53918.35
2025 05 09 21 34 38 13223.32  1781.55 53918.47
2025 05 09 21 34 39 13222.89  1781.76 53918.60
2025 05 09 21 34 40 13222.47  1782.01 53918.72
2025 05 09 21 34 41 13222.07  1782.26 53918.85
2025 05 09 21 34 42 13221.71  1782.55 53918.98
2025 05 09 21 34 43 13221.35  1782.80 53919.12
2025 05 09 21 34 44 13220.98  1783.03 53919.26
2025 05 09 21 34 45 13220.60  1783.26 53919.39
2025 05 09 21 34 46 13220.25  1783.46 53919.51
2025 05 09 21 34 47 13219.90  1783.68 53919.64
2025 05 09 21 34 48 13219.57  1783.89 53919.77
2025 05 09 21 34 49 13219.25  1784.10 53919.91
2025 05 09 21 34 50 13218.91  1784.28 53920.04
2025 05 09 21 34 51 13218.56  1784.45 53920.19
2025 05 09 21 34 52 13218.22  1784.62 53920.35
2025 05 09 21 34 53 13217.92  1784.78 53920.51
2025 05 09 21 34 54 13217.62  1784.95 53920.68
2025 05 09 21 34 55 13217.34  1785.10 53920.83
2025 05 09 21 34 56 13217.10  1785.24 53921.00
2025 05 09 21 34 57 13216.87  1785.40 53921.18
2025 05 09 21 34 58 13216.64  1785.56 53921.36
2025 05 09 21 34 59 13216.39  1785.75 53921.55
2025 05 09 21 35 00 13216.14  1785.97 53921.75
2025 05 09 21 35 01 13215.91  1786.18 53921.95
2025 05 09 21 35 02 13215.66  1786.38 53922.14
2025 05 09 21 35 03 13215.42  1786.54 53922.34
2025 05 09 21 35 04 13215.16  1786.66 53922.54
2025 05 09 21 35 05 13214.91  1786.74 53922.74
2025 05 09 21 35 06 13214.69  1786.81 53922.94
2025 05 09 21 35 07 13214.48  1786.90 53923.15
2025 05 09 21 35 08 13214.30  1786.95 53923.36
2025 05 09 21 35 09 13214.13  1787.01 53923.57
2025 05 09 21 35 10 13213.96  1787.05 53923.79
2025 05 09 21 35 11 13213.80  1787.10 53924.00
2025 05 09 21 35 12 13213.63  1787.16 53924.22
2025 05 09 21 35 13 13213.44  1787.23 53924.45
2025 05 09 21 35 14 13213.26  1787.32 53924.68
2025 05 09 21 35 15 13213.08  1787.41 53924.90
2025 05 09 21 35 16 13212.92  1787.51 53925.10
2025 05 09 21 35 17 13212.75  1787.59 53925.33
2025 05 09 21 35 18 13212.58  1787.64 53925.56
2025 05 09 21 35 19 13212.41  1787.69 53925.79
2025 05 09 21 35 20 13212.22  1787.75 53926.01
2025 05 09 21 35 21 13212.06  1787.81 53926.25
2025 05 09 21 35 22 13211.89  1787.89 53926.46
2025 05 09 21 35 23 13211.74  1787.99 53926.69
2025 05 09 21 35 24 13211.58  1788.09 53926.92
2025 05 09 21 35 25 13211.44  1788.17 53927.16
2025 05 09 21 35 26 13211.29  1788.23 53927.39
2025 05 09 21 35 27 13211.14  1788.24 53927.62
2025 05 09 21 35 28 13211.01  1788.27 53927.86
2025 05 09 21 35 29 13210.86  1788.29 53928.09
2025 05 09 21 35 30 13210.72  1788.34 53928.32
2025 05 09 21 35 31 13210.56  1788.39 53928.55
2025 05 09 21 35 32 13210.41  1788.44 53928.78
2025 05 09 21 35 33 13210.28  1788.51 53929.00
2025 05 09 21 35 34 13210.16  1788.61 53929.23
2025 05 09 21 35 35 13210.08  1788.75 53929.46
2025 05 09 21 35 36 13210.00  1788.93 53929.70
2025 05 09 21 35 37 13209.94  1789.10 53929.94
2025 05 09 21 35 38 13209.89  1789.28 53930.18
2025 05 09 21 35 39 13209.82  1789.41 53930.42
2025 05 09 21 35 40 13209.73  1789.54 53930.66
2025 05 09 21 35 41 13209.64  1789.65 53930.89
2025 05 09 21 35 42 13209.53  1789.73 53931.13
2025 05 09 21 35 43 13209.41  1789.77 53931.37
2025 05 09 21 35 44 13209.27  1789.81 53931.60
2025 05 09 21 35 45 13209.16  1789.85 53931.83
2025 05 09 21 35 46 13209.10  1789.88 53932.07
2025 05 09 21 35 47 13209.03  1789.92 53932.32
2025 05 09 21 35 48 13208.96  1789.95 53932.57
2025 05 09 21 35 49 13208.89  1789.99 53932.82
2025 05 09 21 35 50 13208.80  1790.02 53933.07
2025 05 09 21 35 51 13208.72  1790.05 53933.33
2025 05 09 21 35 52 13208.65  1790.05 53933.60
2025 05 09 21 35 53 13208.57  1790.01 53933.86
2025 05 09 21 35 54 13208.48  1789.97 53934.13
2025 05 09 21 35 55 13208.41  1789.92 53934.40
2025 05 09 21 35 56 13208.32  1789.88 53934.67
2025 05 09 21 35 57 13208.26  1789.85 53934.95
2025 05 09 21 35 58 13208.19  1789.83 53935.25
2025 05 09 21 35 59 13208.14  1789.80 53935.53
2025 05 09 21 36 00 13208.07  1789.77 53935.83
2025 05 09 21 36 01 13208.01  1789.72 53936.12
2025 05 09 21 36 02 13207.93  1789.69 53936.41
2025 05 09 21 36 03 13207.86  1789.65 53936.72
2025 05 09 21 36 04 13207.77  1789.61 53937.01
2025 05 09 21 36 05 13207.71  1789.58 53937.30
2025 05 09 21 36 06 13207.64  1789.52 53937.61
2025 05 09 21 36 07 13207.57  1789.44 53937.92
2025 05 09 21 36 08 13207.51  1789.36 53938.24
2025 05 09 21 36 09 13207.47  1789.28 53938.56
2025 05 09 21 36 10 13207.45  1789.21 53938.86
2025 05 09 21 36 11 13207.41  1789.16 53939.17
2025 05 09 21 36 12 13207.36  1789.15 53939.48
2025 05 09 21 36 13 13207.30  1789.13 53939.79
2025 05 09 21 36 14 13207.22  1789.11 53940.12
2025 05 09 21 36 15 13207.11  1789.09 53940.44
2025 05 09 21 36 16 13207.04  1789.07 53940.76
2025 05 09 21 36 17 13206.98  1789.05 53941.09
2025 05 09 21 36 18 13206.96  1789.03 53941.42
2025 05 09 21 36 19 13206.93  1789.01 53941.75
2025 05 09 21 36 20 13206.87  1788.98 53942.09
2025 05 09 21 36 21 13206.79  1788.94 53942.42
2025 05 09 21 36 22 13206.72  1788.92 53942.75
2025 05 09 21 36 23 13206.66  1788.93 53943.08
2025 05 09 21 36 24 13206.62  1788.93 53943.43
2025 05 09 21 36 25 13206.59  1788.93 53943.78
2025 05 09 21 36 26 13206.57  1788.90 53944.12
2025 05 09 21 36 27 13206.51  1788.86 53944.48
2025 05 09 21 36 28 13206.45  1788.82 53944.83
2025 05 09 21 36 29 13206.39  1788.79 53945.18
2025 05 09 21 36 30 13206.29  1788.74 53945.54
2025 05 09 21 36 31 13206.20  1788.69 53945.90
2025 05 09 21 36 32 13206.10  1788.66 53946.25
2025 05 09 21 36 33 13206.00  1788.62 53946.60
2025 05 09 21 36 34 13205.90  1788.59 53946.98
2025 05 09 21 36 35 13205.82  1788.59 53947.36
2025 05 09 21 36 36 13205.73  1788.58 53947.73
2025 05 09 21 36 37 13205.64  1788.58 53948.11
2025 05 09 21 36 38 13205.59  1788.58 53948.48
2025 05 09 21 36 39 13205.52  1788.56 53948.87
2025 05 09 21 36 40 13205.48  1788.57 53949.25
2025 05 09 21 36 41 13205.46  1788.56 53949.61
2025 05 09 21 36 42 13205.44  1788.56 53949.97
2025 05 09 21 36 43 13205.42  1788.58 53950.34
2025 05 09 21 36 44 13205.39  1788.58 53950.72
2025 05 09 21 36 45 13205.38  1788.59 53951.09
2025 05 09 21 36 46 13205.39  1788.59 53951.46
2025 05 09 21 36 47 13205.43  1788.57 53951.83
2025 05 09 21 36 48 13205.50  1788.51 53952.20
2025 05 09 21 36 49 13205.55  1788.46 53952.58
2025 05 09 21 36 50 13205.57  1788.45 53952.97
2025 05 09 21 36 51 13205.57  1788.46 53953.37
2025 05 09 21 36 52 13205.56  1788.48 53953.75
2025 05 09 21 36 53 13205.55  1788.50 53954.14
2025 05 09 21 36 54 13205.54  1788.50 53954.52
2025 05 09 21 36 55 13205.54  1788.46 53954.92
2025 05 09 21 36 56 13205.55  1788.42 53955.31
2025 05 09 21 36 57 13205.59  1788.41 53955.70
2025 05 09 21 36 58 13205.63  1788.45 53956.10
2025 05 09 21 36 59 13205.68  1788.48 53956.49
2025 05 09 21 37 00 13205.76  1788.53 53956.87
2025 05 09 21 37 01 13205.85  1788.56 53957.26
2025 05 09 21 37 02 13205.96  1788.58 53957.64
2025 05 09 21 37 03 13206.09  1788.60 53958.03
2025 05 09 21 37 04 13206.21  1788.63 53958.41
2025 05 09 21 37 05 13206.32  1788.67 53958.79
2025 05 09 21 37 06 13206.41  1788.72 53959.18
2025 05 09 21 37 07 13206.51  1788.74 53959.56
2025 05 09 21 37 08 13206.61  1788.75 53959.93
2025 05 09 21 37 09 13206.72  1788.73 53960.31
2025 05 09 21 37 10 13206.85  1788.70 53960.69
2025 05 09 21 37 11 13207.00  1788.70 53961.08
2025 05 09 21 37 12 13207.14  1788.67 53961.45
2025 05 09 21 37 13 13207.32  1788.66 53961.82
2025 05 09 21 37 14 13207.47  1788.61 53962.19
2025 05 09 21 37 15 13207.62  1788.54 53962.58
2025 05 09 21 37 16 13207.76  1788.47 53962.95
2025 05 09 21 37 17 13207.91  1788.40 53963.34
2025 05 09 21 37 18 13208.06  1788.32 53963.72
2025 05 09 21 37 19 13208.23  1788.25 53964.10
2025 05 09 21 37 20 13208.44  1788.15 53964.46
2025 05 09 21 37 21 13208.63  1788.04 53964.84
2025 05 09 21 37 22 13208.84  1787.93 53965.20
2025 05 09 21 37 23 13209.02  1787.81 53965.58
2025 05 09 21 37 24 13209.22  1787.65 53965.98
2025 05 09 21 37 25 13209.39  1787.51 53966.34
2025 05 09 21 37 26 13209.57  1787.37 53966.71
2025 05 09 21 37 27 13209.80  1787.23 53967.07
2025 05 09 21 37 28 13210.07  1787.10 53967.43
2025 05 09 21 37 29 13210.35  1786.92 53967.79
2025 05 09 21 37 30 13210.63  1786.71 53968.15
2025 05 09 21 37 31 13210.92  1786.48 53968.50
2025 05 09 21 37 32 13211.21  1786.25 53968.86
2025 05 09 21 37 33 13211.46  1786.02 53969.22
2025 05 09 21 37 34 13211.70  1785.82 53969.58
2025 05 09 21 37 35 13211.95  1785.64 53969.93
2025 05 09 21 37 36 13212.16  1785.49 53970.29
2025 05 09 21 37 37 13212.42  1785.32 53970.64
2025 05 09 21 37 38 13212.68  1785.15 53970.98
2025 05 09 21 37 39 13212.95  1784.96 53971.33
2025 05 09 21 37 40 13213.23  1784.74 53971.65
2025 05 09 21 37 41 13213.52  1784.52 53971.97
2025 05 09 21 37 42 13213.84  1784.31 53972.30
2025 05 09 21 37 43 13214.15  1784.14 53972.63
2025 05 09 21 37 44 13214.48  1783.96 53972.94
2025 05 09 21 37 45 13214.82  1783.74 53973.26
2025 05 09 21 37 46 13215.19  1783.49 53973.57
2025 05 09 21 37 47 13215.57  1783.24 53973.86
2025 05 09 21 37 48 13215.97  1782.94 53974.15
2025 05 09 21 37 49 13216.36  1782.61 53974.44
2025 05 09 21 37 50 13216.78  1782.26 53974.73
2025 05 09 21 37 51 13217.20  1781.92 53975.02
2025 05 09 21 37 52 13217.58  1781.57 53975.31
2025 05 09 21 37 53 13217.95  1781.24 53975.58
2025 05 09 21 37 54 13218.31  1780.92 53975.86
2025 05 09 21 37 55 13218.64  1780.60 53976.14
2025 05 09 21 37 56 13218.95  1780.25 53976.42
2025 05 09 21 37 57 13219.23  1779.91 53976.69
2025 05 09 21 37 58 13219.52  1779.55 53976.97
2025 05 09 21 37 59 13219.83  1779.21 53977.24
2025 05 09 21 38 00 13220.13  1778.88 53977.51
2025 05 09 21 38 01 13220.42  1778.55 53977.78
2025 05 09 21 38 02 13220.71  1778.22 53978.06
2025 05 09 21 38 03 13220.97  1777.84 53978.32
2025 05 09 21 38 04 13221.22  1777.43 53978.58
2025 05 09 21 38 05 13221.50  1777.05 53978.83
2025 05 09 21 38 06 13221.80  1776.65 53979.08
2025 05 09 21 38 07 13222.12  1776.28 53979.31
2025 05 09 21 38 08 13222.48  1775.95 53979.55
2025 05 09 21 38 09 13222.86  1775.62 53979.77
2025 05 09 21 38 10 13223.23  1775.28 53980.01
2025 05 09 21 38 11 13223.59  1774.89 53980.24
2025 05 09 21 38 12 13223.91  1774.51 53980.46
2025 05 09 21 38 13 13224.24  1774.13 53980.68
2025 05 09 21 38 14 13224.56  1773.74 53980.90
2025 05 09 21 38 15 13224.84  1773.39 53981.13
2025 05 09 21 38 16 13225.11  1773.02 53981.34
2025 05 09 21 38 17 13225.39  1772.63 53981.55
2025 05 09 21 38 18 13225.64  1772.26 53981.75
2025 05 09 21 38 19 13225.90  1771.92 53981.95
2025 05 09 21 38 20 13226.15  1771.63 53982.15
2025 05 09 21 38 21 13226.41  1771.34 53982.35
2025 05 09 21 38 22 13226.68  1771.06 53982.54
2025 05 09 21 38 23 13226.98  1770.78 53982.75
2025 05 09 21 38 24 13227.27  1770.48 53982.94
2025 05 09 21 38 25 13227.57  1770.21 53983.13
2025 05 09 21 38 26 13227.90  1769.94 53983.32
2025 05 09 21 38 27 13228.22  1769.69 53983.50
2025 05 09 21 38 28 13228.50  1769.46 53983.69
2025 05 09 21 38 29 13228.75  1769.25 53983.87
2025 05 09 21 38 30 13229.00  1769.04 53984.05
2025 05 09 21 38 31 13229.23  1768.81 53984.23
2025 05 09 21 38 32 13229.47  1768.58 53984.41
2025 05 09 21 38 33 13229.69  1768.35 53984.58
2025 05 09 21 38 34 13229.94  1768.12 53984.75
2025 05 09 21 38 35 13230.23  1767.89 53984.92
2025 05 09 21 38 36 13230.52  1767.64 53985.11
2025 05 09 21 38 37 13230.79  1767.38 53985.28
2025 05 09 21 38 38 13231.01  1767.13 53985.45
2025 05 09 21 38 39 13231.21  1766.87 53985.63
2025 05 09 21 38 40 13231.40  1766.61 53985.80
2025 05 09 21 38 41 13231.60  1766.30 53985.97
2025 05 09 21 38 42 13231.81  1765.99 53986.15
2025 05 09 21 38 43 13232.03  1765.68 53986.30
2025 05 09 21 38 44 13232.23  1765.36 53986.45
2025 05 09 21 38 45 13232.39  1765.06 53986.61
2025 05 09 21 38 46 13232.54  1764.76 53986.77
2025 05 09 21 38 47 13232.67  1764.49 53986.94
2025 05 09 21 38 48 13232.77  1764.24 53987.10
2025 05 09 21 38 49 13232.91  1764.00 53987.26
2025 05 09 21 38 50 13233.06  1763.78 53987.42
2025 05 09 21 38 51 13233.24  1763.54 53987.57
2025 05 09 21 38 52 13233.41  1763.29 53987.73
2025 05 09 21 38 53 13233.57  1763.02 53987.88
2025 05 09 21 38 54 13233.73  1762.74 53988.03
2025 05 09 21 38 55 13233.89  1762.47 53988.18
2025 05 09 21 38 56 13234.05  1762.22 53988.31
2025 05 09 21 38 57 13234.20  1762.00 53988.46
2025 05 09 21 38 58 13234.37  1761.75 53988.60
2025 05 09 21 38 59 13234.48  1761.49 53988.74
2025 05 09 21 39 00 13234.60  1761.21 53988.88
2025 05 09 21 39 01 13234.72  1760.94 53989.01
2025 05 09 21 39 02 13234.82  1760.66 53989.14
2025 05 09 21 39 03 13234.92  1760.42 53989.26
2025 05 09 21 39 04 13235.05  1760.20 53989.37
2025 05 09 21 39 05 13235.20  1759.99 53989.49
2025 05 09 21 39 06 13235.34  1759.77 53989.60
2025 05 09 21 39 07 13235.47  1759.53 53989.72
2025 05 09 21 39 08 13235.59  1759.29 53989.83
2025 05 09 21 39 09 13235.69  1759.06 53989.93
2025 05 09 21 39 10 13235.81  1758.89 53990.02
2025 05 09 21 39 11 13235.96  1758.76 53990.12
2025 05 09 21 39 12 13236.12  1758.66 53990.22
2025 05 09 21 39 13 13236.28  1758.56 53990.32
2025 05 09 21 39 14 13236.50  1758.45 53990.42
2025 05 09 21 39 15 13236.72  1758.33 53990.52
2025 05 09 21 39 16 13236.95  1758.19 53990.61
2025 05 09 21 39 17 13237.15  1758.02 53990.70
2025 05 09 21 39 18 13237.31  1757.85 53990.80
2025 05 09 21 39 19 13237.46  1757.66 53990.90
2025 05 09 21 39 20 13237.61  1757.47 53990.99
2025 05 09 21 39 21 13237.76  1757.27 53991.08
2025 05 09 21 39 22 13237.91  1757.09 53991.18
2025 05 09 21 39 23 13238.05  1756.92 53991.26
2025 05 09 21 39 24 13238.19  1756.79 53991.36
2025 05 09 21 39 25 13238.29  1756.68 53991.46
2025 05 09 21 39 26 13238.39  1756.55 53991.55
2025 05 09 21 39 27 13238.51  1756.45 53991.65
2025 05 09 21 39 28 13238.62  1756.32 53991.74
2025 05 09 21 39 29 13238.75  1756.23 53991.83
2025 05 09 21 39 30 13238.92  1756.14 53991.91
2025 05 09 21 39 31 13239.09  1756.04 53992.00
2025 05 09 21 39 32 13239.27  1755.93 53992.08
2025 05 09 21 39 33 13239.43  1755.79 53992.17
2025 05 09 21 39 34 13239.57  1755.67 53992.26
2025 05 09 21 39 35 13239.67  1755.57 53992.36
2025 05 09 21 39 36 13239.77  1755.48 53992.44
2025 05 09 21 39 37 13239.89  1755.39 53992.53
2025 05 09 21 39 38 13240.03  1755.29 53992.62
2025 05 09 21 39 39 13240.19  1755.18 53992.70
2025 05 09 21 39 40 13240.33  1755.05 53992.80
2025 05 09 21 39 41 13240.44  1754.94 53992.89
2025 05 09 21 39 42 13240.55  1754.83 53992.98
2025 05 09 21 39 43 13240.60  1754.71 53993.08
2025 05 09 21 39 44 13240.67  1754.63 53993.17
2025 05 09 21 39 45 13240.76  1754.54 53993.27
2025 05 09 21 39 46 13240.89  1754.49 53993.36
2025 05 09 21 39 47 13241.04  1754.42 53993.45
2025 05 09 21 39 48 13241.21  1754.35 53993.55
2025 05 09 21 39 49 13241.37  1754.25 53993.65
2025 05 09 21 39 50 13241.55  1754.15 53993.74
2025 05 09 21 39 51 13241.71  1754.07 53993.83
2025 05 09 21 39 52 13241.87  1753.98 53993.93
2025 05 09 21 39 53 13242.06  1753.91 53994.01
2025 05 09 21 39 54 13242.26  1753.86 53994.09
2025 05 09 21 39 55 13242.49  1753.77 53994.18
2025 05 09 21 39 56 13242.69  1753.67 53994.26
2025 05 09 21 39 57 13242.89  1753.56 53994.35
2025 05 09 21 39 58 13243.06  1753.42 53994.43
2025 05 09 21 39 59 13243.23  1753.29 53994.51
2025 05 09 21 40 00 13243.40  1753.17 53994.59
2025 05 09 21 40 01 13243.60  1753.06 53994.67
2025 05 09 21 40 02 13243.82  1752.93 53994.75
2025 05 09 21 40 03 13244.04  1752.80 53994.82
2025 05 09 21 40 04 13244.23  1752.67 53994.90
2025 05 09 21 40 05 13244.40  1752.52 53994.96
2025 05 09 21 40 06 13244.54  1752.33 53995.03
2025 05 09 21 40 07 13244.67  1752.13 53995.11
2025 05 09 21 40 08 13244.84  1751.94 53995.17
2025 05 09 21 40 09 13245.03  1751.77 53995.24
2025 05 09 21 40 10 13245.22  1751.63 53995.31
2025 05 09 21 40 11 13245.43  1751.51 53995.39
2025 05 09 21 40 12 13245.64  1751.43 53995.44
2025 05 09 21 40 13 13245.86  1751.39 53995.50
2025 05 09 21 40 14 13246.07  1751.32 53995.56
2025 05 09 21 40 15 13246.25  1751.26 53995.63
2025 05 09 21 40 16 13246.40  1751.17 53995.68
2025 05 09 21 40 17 13246.52  1751.07 53995.74
2025 05 09 21 40 18 13246.64  1750.96 53995.80
2025 05 09 21 40 19 13246.72  1750.83 53995.86
2025 05 09 21 40 20 13246.79  1750.70 53995.91
2025 05 09 21 40 21 13246.89  1750.60 53995.97
2025 05 09 21 40 22 13247.01  1750.49 53996.01
2025 05 09 21 40 23 13247.16  1750.40 53996.07
2025 05 09 21 40 24 13247.27  1750.31 53996.12
2025 05 09 21 40 25 13247.36  1750.19 53996.17
2025 05 09 21 40 26 13247.44  1750.08 53996.20
2025 05 09 21 40 27 13247.49  1749.97 53996.24
2025 05 09 21 40 28 13247.53  1749.85 53996.27
2025 05 09 21 40 29 13247.56  1749.72 53996.30
2025 05 09 21 40 30 13247.58  1749.58 53996.35
2025 05 09 21 40 31 13247.64  1749.44 53996.39
2025 05 09 21 40 32 13247.67  1749.29 53996.42
2025 05 09 21 40 33 13247.71  1749.17 53996.45
2025 05 09 21 40 34 13247.78  1749.07 53996.49
2025 05 09 21 40 35 13247.87  1748.98 53996.52
2025 05 09 21 40 36 13247.95  1748.87 53996.56
2025 05 09 21 40 37 13248.00  1748.76 53996.59
2025 05 09 21 40 38 13248.03  1748.69 53996.63
2025 05 09 21 40 39 13248.07  1748.60 53996.67
2025 05 09 21 40 40 13248.09  1748.54 53996.69
2025 05 09 21 40 41 13248.13  1748.47 53996.72
2025 05 09 21 40 42 13248.16  1748.39 53996.73
2025 05 09 21 40 43 13248.21  1748.34 53996.76
2025 05 09 21 40 44 13248.24  1748.30 53996.77
2025 05 09 21 40 45 13248.28  1748.26 53996.79
2025 05 09 21 40 46 13248.34  1748.18 53996.80
2025 05 09 21 40 47 13248.39  1748.05 53996.81
2025 05 09 21 40 48 13248.41  1747.90 53996.81
2025 05 09 21 40 49 13248.43  1747.74 53996.81
2025 05 09 21 40 50 13248.46  1747.59 53996.80
2025 05 09 21 40 51 13248.51  1747.45 53996.78
2025 05 09 21 40 52 13248.56  1747.30 53996.76
2025 05 09 21 40 53 13248.61  1747.20 53996.75
2025 05 09 21 40 54 13248.65  1747.11 53996.72
2025 05 09 21 40 55 13248.66  1747.02 53996.70
2025 05 09 21 40 56 13248.66  1746.94 53996.69
2025 05 09 21 40 57 13248.65  1746.89 53996.68
2025 05 09 21 40 58 13248.61  1746.84 53996.66
2025 05 09 21 40 59 13248.57  1746.76 53996.64
2025 05 09 21 41 00 13248.57  1746.69 53996.61
2025 05 09 21 41 01 13248.60  1746.61 53996.58
2025 05 09 21 41 02 13248.66  1746.56 53996.54
2025 05 09 21 41 03 13248.70  1746.49 53996.50
2025 05 09 21 41 04 13248.73  1746.41 53996.45
2025 05 09 21 41 05 13248.76  1746.32 53996.41
2025 05 09 21 41 06 13248.81  1746.23 53996.37
2025 05 09 21 41 07 13248.84  1746.15 53996.32
2025 05 09 21 41 08 13248.88  1746.08 53996.27
2025 05 09 21 41 09 13248.94  1745.99 53996.21
2025 05 09 21 41 10 13248.95  1745.91 53996.16
2025 05 09 21 41 11 13248.95  1745.84 53996.11
2025 05 09 21 41 12 13248.91  1745.77 53996.06
2025 05 09 21 41 13 13248.91  1745.72 53996.00
2025 05 09 21 41 14 13248.89  1745.65 53995.93
2025 05 09 21 41 15 13248.86  1745.59 53995.87
2025 05 09 21 41 16 13248.83  1745.47 53995.81
2025 05 09 21 41 17 13248.77  1745.37 53995.74
2025 05 09 21 41 18 13248.71  1745.28 53995.67
2025 05 09 21 41 19 13248.64  1745.22 53995.61
2025 05 09 21 41 20 13248.59  1745.18 53995.54
2025 05 09 21 41 21 13248.54  1745.14 53995.47
2025 05 09 21 41 22 13248.53  1745.08 53995.41
2025 05 09 21 41 23 13248.49  1745.01 53995.33
2025 05 09 21 41 24 13248.44  1744.92 53995.27
2025 05 09 21 41 25 13248.40  1744.85 53995.20
2025 05 09 21 41 26 13248.34  1744.79 53995.12
2025 05 09 21 41 27 13248.33  1744.76 53995.05
2025 05 09 21 41 28 13248.27  1744.71 53994.98
2025 05 09 21 41 29 13248.19  1744.65 53994.92
2025 05 09 21 41 30 13248.12  1744.61 53994.85
2025 05 09 21 41 31 13248.06  1744.58 53994.78
2025 05 09 21 41 32 13248.03  1744.57 53994.71
2025 05 09 21 41 33 13248.01  1744.56 53994.64
2025 05 09 21 41 34 13248.00  1744.56 53994.55
2025 05 09 21 41 35 13247.97  1744.57 53994.48
2025 05 09 21 41 36 13247.92  1744.60 53994.42
2025 05 09 21 41 37 13247.87  1744.61 53994.35
2025 05 09 21 41 38 13247.79  1744.60 53994.29
2025 05 09 21 41 39 13247.71  1744.59 53994.22
2025 05 09 21 41 40 13247.57  1744.56 53994.17
2025 05 09 21 41 41 13247.41  1744.52 53994.11
2025 05 09 21 41 42 13247.25  1744.51 53994.06
2025 05 09 21 41 43 13247.09  1744.48 53994.01
2025 05 09 21 41 44 13246.97  1744.45 53993.95
2025 05 09 21 41 45 13246.85  1744.45 53993.90
2025 05 09 21 41 46 13246.74  1744.48 53993.86
2025 05 09 21 41 47 13246.61  1744.47 53993.82
2025 05 09 21 41 48 13246.46  1744.42 53993.79
2025 05 09 21 41 49 13246.29  1744.36 53993.74
2025 05 09 21 41 50 13246.11  1744.30 53993.69
2025 05 09 21 41 51 13245.95  1744.25 53993.65
2025 05 09 21 41 52 13245.81  1744.21 53993.61
2025 05 09 21 41 53 13245.66  1744.17 53993.57
2025 05 09 21 41 54 13245.52  1744.13 53993.53
2025 05 09 21 41 55 13245.39  1744.16 53993.50
2025 05 09 21 41 56 13245.27  1744.20 53993.47
2025 05 09 21 41 57 13245.16  1744.25 53993.43
2025 05 09 21 41 58 13245.05  1744.31 53993.41
2025 05 09 21 41 59 13244.91  1744.36 53993.37
2025 05 09 21 42 00 13244.74  1744.41 53993.34
2025 05 09 21 42 01 13244.54  1744.47 53993.31
2025 05 09 21 42 02 13244.34  1744.52 53993.28
2025 05 09 21 42 03 13244.16  1744.58 53993.26
2025 05 09 21 42 04 13243.98  1744.67 53993.23
2025 05 09 21 42 05 13243.81  1744.79 53993.21
2025 05 09 21 42 06 13243.66  1744.93 53993.18
2025 05 09 21 42 07 13243.50  1745.06 53993.16
2025 05 09 21 42 08 13243.35  1745.17 53993.14
2025 05 09 21 42 09 13243.19  1745.26 53993.13
2025 05 09 21 42 10 13243.03  1745.36 53993.11
2025 05 09 21 42 11 13242.86  1745.46 53993.10
2025 05 09 21 42 12 13242.72  1745.58 53993.09
2025 05 09 21 42 13 13242.58  1745.72 53993.07
2025 05 09 21 42 14 13242.49  1745.86 53993.06
2025 05 09 21 42 15 13242.40  1745.99 53993.05
2025 05 09 21 42 16 13242.32  1746.12 53993.03
2025 05 09 21 42 17 13242.23  1746.25 53993.02
2025 05 09 21 42 18 13242.15  1746.37 53993.01
2025 05 09 21 42 19 13242.05  1746.48 53992.99
2025 05 09 21 42 20 13241.97  1746.62 53992.98
2025 05 09 21 42 21 13241.83  1746.76 53992.96
2025 05 09 21 42 22 13241.70  1746.92 53992.96
2025 05 09 21 42 23 13241.56  1747.06 53992.97
2025 05 09 21 42 24 13241.43  1747.20 53992.97
2025 05 09 21 42 25 13241.30  1747.34 53992.99
2025 05 09 21 42 26 13241.14  1747.45 53993.01
2025 05 09 21 42 27 13240.96  1747.57 53993.03
2025 05 09 21 42 28 13240.78  1747.68 53993.04
2025 05 09 21 42 29 13240.62  1747.82 53993.06
2025 05 09 21 42 30 13240.47  1747.96 53993.08
2025 05 09 21 42 31 13240.32  1748.13 53993.09
2025 05 09 21 42 32 13240.20  1748.30 53993.11
2025 05 09 21 42 33 13240.04  1748.46 53993.14
2025 05 09 21 42 34 13239.88  1748.63 53993.17
2025 05 09 21 42 35 13239.70  1748.81 53993.21
2025 05 09 21 42 36 13239.52  1749.00 53993.26
2025 05 09 21 42 37 13239.39  1749.18 53993.30
2025 05 09 21 42 38 13239.25  1749.36 53993.35
2025 05 09 21 42 39 13239.08  1749.55 53993.40
2025 05 09 21 42 40 13238.88  1749.74 53993.46
2025 05 09 21 42 41 13238.68  1749.93 53993.54
2025 05 09 21 42 42 13238.50  1750.13 53993.61
2025 05 09 21 42 43 13238.33  1750.31 53993.69
2025 05 09 21 42 44 13238.16  1750.50 53993.77
2025 05 09 21 42 45 13238.01  1750.70 53993.86
2025 05 09 21 42 46 13237.85  1750.86 53993.95
2025 05 09 21 42 47 13237.70  1751.03 53994.05
2025 05 09 21 42 48 13237.57  1751.21 53994.14
2025 05 09 21 42 49 13237.44  1751.40 53994.25
2025 05 09 21 42 50 13237.27  1751.55 53994.37
2025 05 09 21 42 51 13237.14  1751.71 53994.49
2025 05 09 21 42 52 13237.03  1751.87 53994.60
2025 05 09 21 42 53 13236.94  1752.01 53994.73
2025 05 09 21 42 54 13236.86  1752.14 53994.88
2025 05 09 21 42 55 13236.78  1752.30 53995.01
2025 05 09 21 42 56 13236.72  1752.47 53995.14
2025 05 09 21 42 57 13236.63  1752.66 53995.30
2025 05 09 21 42 58 13236.52  1752.85 53995.46
2025 05 09 21 42 59 13236.44  1753.01 53995.62
2025 05 09 21 43 00 13236.33  1753.19 53995.78
2025 05 09 21 43 01 13236.21  1753.35 53995.95
2025 05 09 21 43 02 13236.10  1753.51 53996.14
2025 05 09 21 43 03 13235.99  1753.65 53996.31
2025 05 09 21 43 04 13235.93  1753.77 53996.49
2025 05 09 21 43 05 13235.88  1753.91 53996.69
2025 05 09 21 43 06 13235.86  1754.02 53996.86
2025 05 09 21 43 07 13235.85  1754.13 53997.06
2025 05 09 21 43 08 13235.84  1754.22 53997.24
2025 05 09 21 43 09 13235.78  1754.31 53997.44
2025 05 09 21 43 10 13235.73  1754.38 53997.63
2025 05 09 21 43 11 13235.68  1754.46 53997.82
2025 05 09 21 43 12 13235.64  1754.55 53998.04
2025 05 09 21 43 13 13235.59  1754.66 53998.26
2025 05 09 21 43 14 13235.56  1754.78 53998.47
2025 05 09 21 43 15 13235.54  1754.89 53998.69
2025 05 09 21 43 16 13235.53  1754.99 53998.92
2025 05 09 21 43 17 13235.55  1755.06 53999.14
2025 05 09 21 43 18 13235.58  1755.08 53999.36
2025 05 09 21 43 19 13235.61  1755.08 53999.59
2025 05 09 21 43 20 13235.66  1755.08 53999.80
2025 05 09 21 43 21 13235.73  1755.15 54000.03
2025 05 09 21 43 22 13235.83  1755.21 54000.26
2025 05 09 21 43 23 13235.92  1755.28 54000.49
2025 05 09 21 43 24 13236.04  1755.32 54000.74
2025 05 09 21 43 25 13236.15  1755.37 54000.96
2025 05 09 21 43 26 13236.29  1755.44 54001.19
2025 05 09 21 43 27 13236.42  1755.52 54001.41
2025 05 09 21 43 28 13236.55  1755.59 54001.64
2025 05 09 21 43 29 13236.70  1755.68 54001.87
2025 05 09 21 43 30 13236.83  1755.78 54002.08
2025 05 09 21 43 31 13236.96  1755.88 54002.33
2025 05 09 21 43 32 13237.07  1755.96 54002.57
2025 05 09 21 43 33 13237.18  1756.01 54002.80
2025 05 09 21 43 34 13237.28  1756.05 54003.04
2025 05 09 21 43 35 13237.38  1756.07 54003.27
2025 05 09 21 43 36 13237.46  1756.09 54003.50
2025 05 09 21 43 37 13237.55  1756.10 54003.74
2025 05 09 21 43 38 13237.64  1756.12 54003.97
2025 05 09 21 43 39 13237.73  1756.12 54004.20
2025 05 09 21 43 40 13237.86  1756.13 54004.43
2025 05 09 21 43 41 13237.99  1756.10 54004.66
2025 05 09 21 43 42 13238.13  1756.08 54004.89
2025 05 09 21 43 43 13238.28  1756.04 54005.12
2025 05 09 21 43 44 13238.42  1755.98 54005.34
2025 05 09 21 43 45 13238.57  1755.93 54005.58
2025 05 09 21 43 46 13238.71  1755.92 54005.81
2025 05 09 21 43 47 13238.89  1755.88 54006.03
2025 05 09 21 43 48 13239.07  1755.86 54006.25
2025 05 09 21 43 49 13239.26  1755.82 54006.48
2025 05 09 21 43 50 13239.46  1755.77 54006.70
2025 05 09 21 43 51 13239.65  1755.74 54006.93
2025 05 09 21 43 52 13239.86  1755.69 54007.14
2025 05 09 21 43 53 13240.07  1755.64 54007.35
2025 05 09 21 43 54 13240.29  1755.59 54007.56
2025 05 09 21 43 55 13240.49  1755.56 54007.77
2025 05 09 21 43 56 13240.69  1755.53 54007.97
2025 05 09 21 43 57 13240.86  1755.48 54008.19
2025 05 09 21 43 58 13241.04  1755.45 54008.40
2025 05 09 21 43 59 13241.26  1755.37 54008.61
2025 05 09 21 44 00 13241.47  1755.31 54008.82
2025 05 09 21 44 01 13241.68  1755.23 54009.03
2025 05 09 21 44 02 13241.88  1755.13 54009.24
2025 05 09 21 44 03 13242.09  1755.04 54009.44
2025 05 09 21 44 04 13242.31  1754.97 54009.64
2025 05 09 21 44 05 13242.53  1754.89 54009.84
2025 05 09 21 44 06 13242.73  1754.82 54010.03
2025 05 09 21 44 07 13242.93  1754.75 54010.21
2025 05 09 21 44 08 13243.13  1754.66 54010.40
2025 05 09 21 44 09 13243.29  1754.55 54010.59
2025 05 09 21 44 10 13243.45  1754.41 54010.77
2025 05 09 21 44 11 13243.58  1754.28 54010.96
2025 05 09 21 44 12 13243.72  1754.15 54011.14
2025 05 09 21 44 13 13243.86  1754.02 54011.32
2025 05 09 21 44 14 13244.02  1753.89 54011.50
2025 05 09 21 44 15 13244.21  1753.76 54011.68
2025 05 09 21 44 16 13244.37  1753.62 54011.86
2025 05 09 21 44 17 13244.50  1753.45 54012.02
2025 05 09 21 44 18 13244.61  1753.27 54012.20
2025 05 09 21 44 19 13244.71  1753.11 54012.36
2025 05 09 21 44 20 13244.82  1752.94 54012.54
2025 05 09 21 44 21 13244.94  1752.81 54012.71
2025 05 09 21 44 22 13245.06  1752.67 54012.88
2025 05 09 21 44 23 13245.21  1752.53 54013.05
2025 05 09 21 44 24 13245.34  1752.38 54013.22
2025 05 09 21 44 25 13245.45  1752.23 54013.39
2025 05 09 21 44 26 13245.58  1752.08 54013.55
2025 05 09 21 44 27 13245.73  1751.96 54013.72
2025 05 09 21 44 28 13245.87  1751.85 54013.87
2025 05 09 21 44 29 13246.03  1751.74 54014.03
2025 05 09 21 44 30 13246.20  1751.63 54014.18
2025 05 09 21 44 31 13246.35  1751.51 54014.32
2025 05 09 21 44 32 13246.51  1751.38 54014.47
2025 05 09 21 44 33 13246.66  1751.24 54014.62
2025 05 09 21 44 34 13246.82  1751.11 54014.75
2025 05 09 21 44 35 13247.00  1750.98 54014.87
2025 05 09 21 44 36 13247.17  1750.87 54015.00
2025 05 09 21 44 37 13247.36  1750.78 54015.13
2025 05 09 21 44 38 13247.52  1750.71 54015.26
2025 05 09 21 44 39 13247.69  1750.60 54015.38
2025 05 09 21 44 40 13247.85  1750.48 54015.50
2025 05 09 21 44 41 13248.00  1750.34 54015.61
2025 05 09 21 44 42 13248.15  1750.16 54015.72
2025 05 09 21 44 43 13248.31  1749.98 54015.82
2025 05 09 21 44 44 13248.46  1749.77 54015.93
2025 05 09 21 44 45 13248.61  1749.57 54016.05
2025 05 09 21 44 46 13248.77  1749.36 54016.16
2025 05 09 21 44 47 13248.96  1749.16 54016.26
2025 05 09 21 44 48 13249.14  1748.98 54016.36
2025 05 09 21 44 49 13249.31  1748.83 54016.45
2025 05 09 21 44 50 13249.49  1748.67 54016.55
2025 05 09 21 44 51 13249.66  1748.51 54016.64
2025 05 09 21 44 52 13249.84  1748.35 54016.72
2025 05 09 21 44 53 13249.98  1748.21 54016.79
2025 05 09 21 44 54 13250.13  1748.06 54016.87
2025 05 09 21 44 55 13250.28  1747.91 54016.94
2025 05 09 21 44 56 13250.40  1747.75 54017.00
2025 05 09 21 44 57 13250.49  1747.56 54017.07
2025 05 09 21 44 58 13250.57  1747.38 54017.13
2025 05 09 21 44 59 13250.62  1747.19 54017.20
2025 05 09 21 45 00 13250.67  1747.01 54017.27
2025 05 09 21 45 01 13250.69  1746.86 54017.34
2025 05 09 21 45 02 13250.74  1746.72 54017.39
2025 05 09 21 45 03 13250.77  1746.55 54017.44
2025 05 09 21 45 04 13250.82  1746.37 54017.51
2025 05 09 21 45 05 13250.87  1746.16 54017.55
2025 05 09 21 45 06 13250.92  1745.97 54017.59
2025 05 09 21 45 07 13250.97  1745.79 54017.65
2025 05 09 21 45 08 13250.99  1745.66 54017.69
2025 05 09 21 45 09 13251.00  1745.55 54017.74
2025 05 09 21 45 10 13251.00  1745.42 54017.78
2025 05 09 21 45 11 13250.99  1745.27 54017.82
2025 05 09 21 45 12 13250.97  1745.11 54017.85
2025 05 09 21 45 13 13250.94  1744.93 54017.88
2025 05 09 21 45 14 13250.88  1744.75 54017.91
2025 05 09 21 45 15 13250.79  1744.60 54017.94
2025 05 09 21 45 16 13250.68  1744.46 54017.97
2025 05 09 21 45 17 13250.59  1744.32 54017.99
2025 05 09 21 45 18 13250.49  1744.16 54018.03
2025 05 09 21 45 19 13250.39  1743.97 54018.05
2025 05 09 21 45 20 13250.33  1743.77 54018.06
2025 05 09 21 45 21 13250.25  1743.57 54018.08
2025 05 09 21 45 22 13250.20  1743.38 54018.09
2025 05 09 21 45 23 13250.15  1743.18 54018.09
2025 05 09 21 45 24 13250.09  1742.97 54018.09
2025 05 09 21 45 25 13250.00  1742.77 54018.10
2025 05 09 21 45 26 13249.92  1742.58 54018.11
2025 05 09 21 45 27 13249.84  1742.38 54018.11
2025 05 09 21 45 28 13249.73  1742.19 54018.12
2025 05 09 21 45 29 13249.60  1742.00 54018.14
2025 05 09 21 45 30 13249.50  1741.83 54018.15
2025 05 09 21 45 31 13249.40  1741.64 54018.14
2025 05 09 21 45 32 13249.34  1741.45 54018.17
2025 05 09 21 45 33 13249.26  1741.26 54018.17
2025 05 09 21 45 34 13249.22  1741.10 54018.17
2025 05 09 21 45 35 13249.19  1740.94 54018.17
2025 05 09 21 45 36 13249.18  1740.75 54018.17
2025 05 09 21 45 37 13249.15  1740.51 54018.17
2025 05 09 21 45 38 13249.13  1740.25 54018.16
2025 05 09 21 45 39 13249.15  1740.01 54018.17
2025 05 09 21 45 40 13249.15  1739.73 54018.18
2025 05 09 21 45 41 13249.19  1739.47 54018.18
2025 05 09 21 45 42 13249.24  1739.22 54018.20
2025 05 09 21 45 43 13249.31  1738.99 54018.20
2025 05 09 21 45 44 13249.42  1738.78 54018.20
2025 05 09 21 45 45 13249.51  1738.57 54018.21
2025 05 09 21 45 46 13249.59  1738.35 54018.21
2025 05 09 21 45 47 13249.66  1738.17 54018.23
2025 05 09 21 45 48 13249.74  1737.98 54018.25
2025 05 09 21 45 49 13249.79  1737.81 54018.27
2025 05 09 21 45 50 13249.86  1737.67 54018.30
2025 05 09 21 45 51 13249.94  1737.51 54018.33
2025 05 09 21 45 52 13250.01  1737.36 54018.36
2025 05 09 21 45 53 13250.08  1737.22 54018.39
2025 05 09 21 45 54 13250.17  1737.10 54018.42
2025 05 09 21 45 55 13250.27  1736.98 54018.46
2025 05 09 21 45 56 13250.39  1736.87 54018.49
2025 05 09 21 45 57 13250.47  1736.75 54018.52
2025 05 09 21 45 58 13250.54  1736.66 54018.56
2025 05 09 21 45 59 13250.60  1736.58 54018.59
2025 05 09 21 46 00 13250.63  1736.50 54018.62
2025 05 09 21 46 01 13250.67  1736.45 54018.66
2025 05 09 21 46 02 13250.70  1736.40 54018.71
2025 05 09 21 46 03 13250.72  1736.35 54018.75
2025 05 09 21 46 04 13250.72  1736.30 54018.80
2025 05 09 21 46 05 13250.74  1736.29 54018.84
2025 05 09 21 46 06 13250.77  1736.30 54018.89
2025 05 09 21 46 07 13250.80  1736.29 54018.93
2025 05 09 21 46 08 13250.85  1736.30 54018.97
2025 05 09 21 46 09 13250.90  1736.31 54019.00
2025 05 09 21 46 10 13250.99  1736.32 54019.03
2025 05 09 21 46 11 13251.07  1736.31 54019.06
2025 05 09 21 46 12 13251.16  1736.26 54019.08
2025 05 09 21 46 13 13251.27  1736.24 54019.11
2025 05 09 21 46 14 13251.38  1736.23 54019.13
2025 05 09 21 46 15 13251.51  1736.20 54019.13
2025 05 09 21 46 16 13251.62  1736.16 54019.15
2025 05 09 21 46 17 13251.73  1736.10 54019.17
2025 05 09 21 46 18 13251.83  1736.03 54019.19
2025 05 09 21 46 19 13251.91  1735.96 54019.19
2025 05 09 21 46 20 13252.02  1735.89 54019.21
2025 05 09 21 46 21 13252.12  1735.85 54019.21
2025 05 09 21 46 22 13252.21  1735.82 54019.21
2025 05 09 21 46 23 13252.31  1735.76 54019.22
2025 05 09 21 46 24 13252.40  1735.73 54019.21
2025 05 09 21 46 25 13252.47  1735.69 54019.22
2025 05 09 21 46 26 13252.53  1735.64 54019.22
2025 05 09 21 46 27 13252.57  1735.60 54019.22
2025 05 09 21 46 28 13252.57  1735.55 54019.21
2025 05 09 21 46 29 13252.59  1735.53 54019.20
2025 05 09 21 46 30 13252.58  1735.49 54019.21
2025 05 09 21 46 31 13252.58  1735.46 54019.20
2025 05 09 21 46 32 13252.58  1735.40 54019.19
2025 05 09 21 46 33 13252.57  1735.35 54019.20
2025 05 09 21 46 34 13252.58  1735.27 54019.20
2025 05 09 21 46 35 13252.57  1735.19 54019.19
2025 05 09 21 46 36 13252.56  1735.09 54019.20
2025 05 09 21 46 37 13252.55  1734.99 54019.19
2025 05 09 21 46 38 13252.52  1734.89 54019.19
2025 05 09 21 46 39 13252.49  1734.78 54019.18
2025 05 09 21 46 40 13252.46  1734.64 54019.18
2025 05 09 21 46 41 13252.42  1734.48 54019.19
2025 05 09 21 46 42 13252.40  1734.33 54019.18
2025 05 09 21 46 43 13252.40  1734.18 54019.18
2025 05 09 21 46 44 13252.39  1734.02 54019.18
2025 05 09 21 46 45 13252.40  1733.89 54019.18
2025 05 09 21 46 46 13252.37  1733.75 54019.17
2025 05 09 21 46 47 13252.33  1733.61 54019.19
2025 05 09 21 46 48 13252.28  1733.48 54019.19
2025 05 09 21 46 49 13252.24  1733.31 54019.20
2025 05 09 21 46 50 13252.21  1733.15 54019.20
2025 05 09 21 46 51 13252.15  1732.96 54019.21
2025 05 09 21 46 52 13252.12  1732.77 54019.20
2025 05 09 21 46 53 13252.11  1732.60 54019.20
2025 05 09 21 46 54 13252.09  1732.43 54019.20
2025 05 09 21 46 55 13252.09  1732.28 54019.20
2025 05 09 21 46 56 13252.06  1732.13 54019.20
2025 05 09 21 46 57 13252.04  1731.95 54019.20
2025 05 09 21 46 58 13252.02  1731.79 54019.20
2025 05 09 21 46 59 13252.01  1731.62 54019.21
2025 05 09 21 47 00 13251.99  1731.46 54019.22
2025 05 09 21 47 01 13251.97  1731.32 54019.23
2025 05 09 21 47 02 13251.96  1731.18 54019.24
2025 05 09 21 47 03 13251.96  1731.07 54019.25
2025 05 09 21 47 04 13251.97  1730.94 54019.26
2025 05 09 21 47 05 13251.98  1730.80 54019.27
2025 05 09 21 47 06 13252.04  1730.64 54019.30
2025 05 09 21 47 07 13252.08  1730.48 54019.30
2025 05 09 21 47 08 13252.13  1730.32 54019.32
2025 05 09 21 47 09 13252.21  1730.16 54019.33
2025 05 09 21 47 10 13252.27  1729.99 54019.35
2025 05 09 21 47 11 13252.33  1729.82 54019.35
2025 05 09 21 47 12 13252.36  1729.66 54019.37
2025 05 09 21 47 13 13252.43  1729.49 54019.38
2025 05 09 21 47 14 13252.51  1729.32 54019.40
2025 05 09 21 47 15 13252.59  1729.12 54019.41
2025 05 09 21 47 16 13252.68  1728.94 54019.43
2025 05 09 21 47 17 13252.77  1728.77 54019.45
2025 05 09 21 47 18 13252.87  1728.63 54019.45
2025 05 09 21 47 19 13252.97  1728.52 54019.44
2025 05 09 21 47 20 13253.04  1728.40 54019.45
2025 05 09 21 47 21 13253.12  1728.28 54019.45
2025 05 09 21 47 22 13253.22  1728.14 54019.45
2025 05 09 21 47 23 13253.33  1728.01 54019.43
2025 05 09 21 47 24 13253.43  1727.87 54019.42
2025 05 09 21 47 25 13253.53  1727.73 54019.41
2025 05 09 21 47 26 13253.64  1727.58 54019.40
2025 05 09 21 47 27 13253.72  1727.42 54019.39
2025 05 09 21 47 28 13253.82  1727.23 54019.37
2025 05 09 21 47 29 13253.89  1727.04 54019.37
2025 05 09 21 47 30 13253.95  1726.86 54019.36
2025 05 09 21 47 31 13254.01  1726.69 54019.35
2025 05 09 21 47 32 13254.06  1726.51 54019.34
2025 05 09 21 47 33 13254.12  1726.31 54019.33
2025 05 09 21 47 34 13254.21  1726.09 54019.32
2025 05 09 21 47 35 13254.30  1725.88 54019.30
2025 05 09 21 47 36 13254.43  1725.68 54019.28
2025 05 09 21 47 37 13254.53  1725.47 54019.26
2025 05 09 21 47 38 13254.61  1725.25 54019.25
2025 05 09 21 47 39 13254.70  1725.03 54019.24
2025 05 09 21 47 40 13254.82  1724.84 54019.23
2025 05 09 21 47 41 13254.92  1724.64 54019.21
2025 05 09 21 47 42 13255.05  1724.44 54019.18
2025 05 09 21 47 43 13255.12  1724.19 54019.17
2025 05 09 21 47 44 13255.19  1723.95 54019.16
2025 05 09 21 47 45 13255.25  1723.76 54019.14
2025 05 09 21 47 46 13255.32  1723.60 54019.14
2025 05 09 21 47 47 13255.39  1723.47 54019.13
2025 05 09 21 47 48 13255.48  1723.34 54019.12
2025 05 09 21 47 49 13255.54  1723.22 54019.11
2025 05 09 21 47 50 13255.62  1723.08 54019.10
2025 05 09 21 47 51 13255.68  1722.98 54019.09
2025 05 09 21 47 52 13255.71  1722.88 54019.07
2025 05 09 21 47 53 13255.72  1722.78 54019.05
2025 05 09 21 47 54 13255.71  1722.69 54019.05
2025 05 09 21 47 55 13255.69  1722.59 54019.04
2025 05 09 21 47 56 13255.68  1722.50 54019.03
2025 05 09 21 47 57 13255.66  1722.41 54019.02
2025 05 09 21 47 58 13255.67  1722.31 54019.00
2025 05 09 21 47 59 13255.67  1722.22 54018.99
2025 05 09 21 48 00 13255.67  1722.12 54018.98
2025 05 09 21 48 01 13255.67  1722.06 54018.96
2025 05 09 21 48 02 13255.66  1722.01 54018.96
2025 05 09 21 48 03 13255.66  1721.96 54018.96
2025 05 09 21 48 04 13255.64  1721.89 54018.93
2025 05 09 21 48 05 13255.61  1721.82 54018.92
2025 05 09 21 48 06 13255.55  1721.75 54018.91
2025 05 09 21 48 07 13255.46  1721.72 54018.90
2025 05 09 21 48 08 13255.40  1721.69 54018.89
2025 05 09 21 48 09 13255.33  1721.66 54018.89
2025 05 09 21 48 10 13255.28  1721.64 54018.89
2025 05 09 21 48 11 13255.19  1721.63 54018.86
2025 05 09 21 48 12 13255.09  1721.64 54018.86
2025 05 09 21 48 13 13254.98  1721.67 54018.84
2025 05 09 21 48 14 13254.88  1721.71 54018.82
2025 05 09 21 48 15 13254.76  1721.75 54018.81
2025 05 09 21 48 16 13254.62  1721.78 54018.81
2025 05 09 21 48 17 13254.46  1721.85 54018.80
2025 05 09 21 48 18 13254.30  1721.96 54018.80
2025 05 09 21 48 19 13254.16  1722.07 54018.79
2025 05 09 21 48 20 13254.05  1722.21 54018.79
2025 05 09 21 48 21 13253.92  1722.33 54018.80
2025 05 09 21 48 22 13253.79  1722.44 54018.80
2025 05 09 21 48 23 13253.65  1722.56 54018.79
2025 05 09 21 48 24 13253.51  1722.65 54018.79
2025 05 09 21 48 25 13253.33  1722.74 54018.80
2025 05 09 21 48 26 13253.16  1722.81 54018.83
2025 05 09 21 48 27 13252.98  1722.91 54018.84
2025 05 09 21 48 28 13252.80  1723.00 54018.85
2025 05 09 21 48 29 13252.61  1723.09 54018.88
2025 05 09 21 48 30 13252.44  1723.15 54018.89
2025 05 09 21 48 31 13252.29  1723.23 54018.92
2025 05 09 21 48 32 13252.14  1723.28 54018.95
2025 05 09 21 48 33 13251.97  1723.33 54018.99
2025 05 09 21 48 34 13251.80  1723.38 54019.02
2025 05 09 21 48 35 13251.68  1723.45 54019.05
2025 05 09 21 48 36 13251.55  1723.53 54019.09
2025 05 09 21 48 37 13251.43  1723.61 54019.14
2025 05 09 21 48 38 13251.35  1723.69 54019.19
2025 05 09 21 48 39 13251.28  1723.77 54019.24
2025 05 09 21 48 40 13251.20  1723.83 54019.28
2025 05 09 21 48 41 13251.12  1723.87 54019.35
2025 05 09 21 48 42 13251.05  1723.93 54019.41
2025 05 09 21 48 43 13250.98  1723.98 54019.46
2025 05 09 21 48 44 13250.93  1724.06 54019.52
2025 05 09 21 48 45 13250.87  1724.14 54019.58
2025 05 09 21 48 46 13250.84  1724.22 54019.65
2025 05 09 21 48 47 13250.82  1724.31 54019.71
2025 05 09 21 48 48 13250.85  1724.40 54019.76
2025 05 09 21 48 49 13250.89  1724.48 54019.82
2025 05 09 21 48 50 13250.92  1724.56 54019.89
2025 05 09 21 48 51 13250.91  1724.62 54019.97
2025 05 09 21 48 52 13250.92  1724.66 54020.03
2025 05 09 21 48 53 13250.93  1724.69 54020.11
2025 05 09 21 48 54 13250.95  1724.77 54020.20
2025 05 09 21 48 55 13251.00  1724.89 54020.27
2025 05 09 21 48 56 13251.08  1725.01 54020.34
2025 05 09 21 48 57 13251.15  1725.11 54020.42
2025 05 09 21 48 58 13251.24  1725.18 54020.49
2025 05 09 21 48 59 13251.30  1725.25 54020.59
2025 05 09 21 49 00 13251.41  1725.33 54020.67
2025 05 09 21 49 01 13251.52  1725.40 54020.76
2025 05 09 21 49 02 13251.62  1725.48 54020.85
2025 05 09 21 49 03 13251.74  1725.56 54020.94
2025 05 09 21 49 04 13251.88  1725.60 54021.02
2025 05 09 21 49 05 13252.06  1725.59 54021.11
2025 05 09 21 49 06 13252.25  1725.58 54021.20
2025 05 09 21 49 07 13252.44  1725.59 54021.29
2025 05 09 21 49 08 13252.62  1725.62 54021.39
2025 05 09 21 49 09 13252.80  1725.65 54021.47
2025 05 09 21 49 10 13252.98  1725.68 54021.56
2025 05 09 21 49 11 13253.23  1725.72 54021.66
2025 05 09 21 49 12 13253.49  1725.75 54021.74
2025 05 09 21 49 13 13253.76  1725.77 54021.83
2025 05 09 21 49 14 13254.01  1725.81 54021.91
2025 05 09 21 49 15 13254.27  1725.84 54022.00
2025 05 09 21 49 16 13254.52  1725.88 54022.10
2025 05 09 21 49 17 13254.75  1725.95 54022.19
2025 05 09 21 49 18 13254.96  1726.00 54022.28
2025 05 09 21 49 19 13255.18  1726.07 54022.36
2025 05 09 21 49 20 13255.39  1726.13 54022.45
2025 05 09 21 49 21 13255.62  1726.18 54022.53
2025 05 09 21 49 22 13255.86  1726.24 54022.61
2025 05 09 21 49 23 13256.11  1726.29 54022.69
2025 05 09 21 49 24 13256.36  1726.33 54022.78
2025 05 09 21 49 25 13256.63  1726.38 54022.85
2025 05 09 21 49 26 13256.90  1726.46 54022.92
2025 05 09 21 49 27 13257.21  1726.49 54022.99
2025 05 09 21 49 28 13257.52  1726.53 54023.04
2025 05 09 21 49 29 13257.81  1726.58 54023.10
2025 05 09 21 49 30 13258.12  1726.63 54023.16
2025 05 09 21 49 31 13258.39  1726.67 54023.22
2025 05 09 21 49 32 13258.68  1726.74 54023.26
2025 05 09 21 49 33 13258.95  1726.78 54023.32
2025 05 09 21 49 34 13259.23  1726.84 54023.37
2025 05 09 21 49 35 13259.50  1726.90 54023.42
2025 05 09 21 49 36 13259.80  1726.98 54023.47
2025 05 09 21 49 37 13260.09  1727.07 54023.50
2025 05 09 21 49 38 13260.39  1727.15 54023.54
2025 05 09 21 49 39 13260.68  1727.22 54023.57
2025 05 09 21 49 40 13260.97  1727.24 54023.62
2025 05 09 21 49 41 13261.25  1727.26 54023.65
2025 05 09 21 49 42 13261.50  1727.29 54023.70
2025 05 09 21 49 43 13261.74  1727.32 54023.74
2025 05 09 21 49 44 13261.96  1727.34 54023.78
2025 05 09 21 49 45 13262.16  1727.34 54023.82
2025 05 09 21 49 46 13262.37  1727.36 54023.87
2025 05 09 21 49 47 13262.59  1727.41 54023.91
2025 05 09 21 49 48 13262.82  1727.50 54023.95
2025 05 09 21 49 49 13263.06  1727.60 54023.98
2025 05 09 21 49 50 13263.32  1727.67 54024.00
2025 05 09 21 49 51 13263.60  1727.74 54024.03
2025 05 09 21 49 52 13263.85  1727.80 54024.06
2025 05 09 21 49 53 13264.10  1727.83 54024.08
2025 05 09 21 49 54 13264.37  1727.84 54024.10
2025 05 09 21 49 55 13264.63  1727.84 54024.12
2025 05 09 21 49 56 13264.90  1727.82 54024.13
2025 05 09 21 49 57 13265.19  1727.80 54024.16
2025 05 09 21 49 58 13265.50  1727.79 54024.16
2025 05 09 21 49 59 13265.86  1727.78 54024.17
2025 05 09 21 50 00 13266.24  1727.79 54024.17
2025 05 09 21 50 01 13266.62  1727.80 54024.16
2025 05 09 21 50 02 13267.00  1727.81 54024.15
2025 05 09 21 50 03 13267.33  1727.81 54024.16
2025 05 09 21 50 04 13267.63  1727.83 54024.15
2025 05 09 21 50 05 13267.95  1727.83 54024.14
2025 05 09 21 50 06 13268.23  1727.78 54024.14
2025 05 09 21 50 07 13268.53  1727.73 54024.13
2025 05 09 21 50 08 13268.84  1727.73 54024.12
2025 05 09 21 50 09 13269.14  1727.75 54024.11
2025 05 09 21 50 10 13269.45  1727.75 54024.08
2025 05 09 21 50 11 13269.78  1727.77 54024.07
2025 05 09 21 50 12 13270.11  1727.78 54024.05
2025 05 09 21 50 13 13270.44  1727.78 54024.03
2025 05 09 21 50 14 13270.78  1727.78 54024.00
2025 05 09 21 50 15 13271.11  1727.75 54023.97
2025 05 09 21 50 16 13271.44  1727.69 54023.94
2025 05 09 21 50 17 13271.79  1727.61 54023.92
2025 05 09 21 50 18 13272.15  1727.54 54023.90
2025 05 09 21 50 19 13272.50  1727.52 54023.87
2025 05 09 21 50 20 13272.85  1727.49 54023.84
2025 05 09 21 50 21 13273.20  1727.43 54023.81
2025 05 09 21 50 22 13273.54  1727.34 54023.77
2025 05 09 21 50 23 13273.89  1727.26 54023.74
2025 05 09 21 50 24 13274.20  1727.20 54023.71
2025 05 09 21 50 25 13274.53  1727.14 54023.69
2025 05 09 21 50 26 13274.85  1727.06 54023.65
2025 05 09 21 50 27 13275.15  1726.99 54023.61
2025 05 09 21 50 28 13275.43  1726.93 54023.58
2025 05 09 21 50 29 13275.72  1726.89 54023.54
2025 05 09 21 50 30 13276.01  1726.82 54023.50
2025 05 09 21 50 31 13276.29  1726.76 54023.46
2025 05 09 21 50 32 13276.55  1726.70 54023.42
2025 05 09 21 50 33 13276.81  1726.63 54023.39
2025 05 09 21 50 34 13277.06  1726.56 54023.35
2025 05 09 21 50 35 13277.32  1726.45 54023.30
2025 05 09 21 50 36 13277.60  1726.32 54023.25
2025 05 09 21 50 37 13277.85  1726.19 54023.22
2025 05 09 21 50 38 13278.10  1726.12 54023.19
2025 05 09 21 50 39 13278.30  1726.09 54023.15
2025 05 09 21 50 40 13278.54  1726.06 54023.11
2025 05 09 21 50 41 13278.77  1725.95 54023.08
2025 05 09 21 50 42 13279.00  1725.82 54023.05
2025 05 09 21 50 43 13279.24  1725.73 54023.01
2025 05 09 21 50 44 13279.46  1725.69 54023.00
2025 05 09 21 50 45 13279.70  1725.70 54022.96
2025 05 09 21 50 46 13279.94  1725.69 54022.93
2025 05 09 21 50 47 13280.19  1725.65 54022.89
2025 05 09 21 50 48 13280.47  1725.63 54022.86
2025 05 09 21 50 49 13280.75  1725.64 54022.81
2025 05 09 21 50 50 13281.06  1725.68 54022.77
2025 05 09 21 50 51 13281.35  1725.73 54022.73
2025 05 09 21 50 52 13281.60  1725.79 54022.69
2025 05 09 21 50 53 13281.84  1725.83 54022.64
2025 05 09 21 50 54 13282.07  1725.86 54022.60
2025 05 09 21 50 55 13282.32  1725.86 54022.55
2025 05 09 21 50 56 13282.57  1725.84 54022.50
2025 05 09 21 50 57 13282.84  1725.81 54022.45
2025 05 09 21 50 58 13283.10  1725.78 54022.40
2025 05 09 21 50 59 13283.40  1725.77 54022.34
2025 05 09 21 51 00 13283.70  1725.74 54022.28
2025 05 09 21 51 01 13283.98  1725.70 54022.23
2025 05 09 21 51 02 13284.27  1725.68 54022.20
2025 05 09 21 51 03 13284.53  1725.67 54022.15
2025 05 09 21 51 04 13284.79  1725.65 54022.12
2025 05 09 21 51 05 13285.06  1725.63 54022.08
2025 05 09 21 51 06 13285.31  1725.63 54022.05
2025 05 09 21 51 07 13285.58  1725.59 54022.00
2025 05 09 21 51 08 13285.83  1725.57 54021.95
2025 05 09 21 51 09 13286.10  1725.55 54021.92
2025 05 09 21 51 10 13286.36  1725.55 54021.88
2025 05 09 21 51 11 13286.64  1725.55 54021.85
2025 05 09 21 51 12 13286.92  1725.55 54021.81
2025 05 09 21 51 13 13287.22  1725.57 54021.76
2025 05 09 21 51 14 13287.49  1725.58 54021.73
2025 05 09 21 51 15 13287.77  1725.60 54021.68
2025 05 09 21 51 16 13288.04  1725.62 54021.66
2025 05 09 21 51 17 13288.32  1725.60 54021.62
2025 05 09 21 51 18 13288.56  1725.62 54021.59
2025 05 09 21 51 19 13288.78  1725.65 54021.55
2025 05 09 21 51 20 13289.01  1725.68 54021.53
2025 05 09 21 51 21 13289.24  1725.71 54021.51
2025 05 09 21 51 22 13289.49  1725.75 54021.47
2025 05 09 21 51 23 13289.75  1725.84 54021.44
2025 05 09 21 51 24 13290.00  1725.96 54021.42
2025 05 09 21 51 25 13290.24  1726.08 54021.39
2025 05 09 21 51 26 13290.46  1726.18 54021.37
2025 05 09 21 51 27 13290.65  1726.30 54021.34
2025 05 09 21 51 28 13290.81  1726.40 54021.32
2025 05 09 21 51 29 13290.95  1726.52 54021.29
2025 05 09 21 51 30 13291.10  1726.61 54021.27
2025 05 09 21 51 31 13291.26  1726.73 54021.23
2025 05 09 21 51 32 13291.42  1726.86 54021.21
2025 05 09 21 51 33 13291.58  1726.99 54021.19
2025 05 09 21 51 34 13291.74  1727.13 54021.15
2025 05 09 21 51 35 13291.89  1727.24 54021.12
2025 05 09 21 51 36 13292.03  1727.36 54021.09
2025 05 09 21 51 37 13292.16  1727.48 54021.06
2025 05 09 21 51 38 13292.26  1727.59 54021.03
2025 05 09 21 51 39 13292.37  1727.70 54020.99
2025 05 09 21 51 40 13292.49  1727.81 54020.95
2025 05 09 21 51 41 13292.62  1727.90 54020.91
2025 05 09 21 51 42 13292.74  1728.01 54020.88
2025 05 09 21 51 43 13292.88  1728.10 54020.85
2025 05 09 21 51 44 13292.98  1728.15 54020.79
2025 05 09 21 51 45 13293.08  1728.20 54020.76
2025 05 09 21 51 46 13293.16  1728.22 54020.71
2025 05 09 21 51 47 13293.27  1728.22 54020.67
2025 05 09 21 51 48 13293.39  1728.20 54020.64
2025 05 09 21 51 49 13293.54  1728.20 54020.60
2025 05 09 21 51 50 13293.69  1728.17 54020.56
2025 05 09 21 51 51 13293.83  1728.16 54020.52
2025 05 09 21 51 52 13293.98  1728.15 54020.49
2025 05 09 21 51 53 13294.16  1728.12 54020.43
2025 05 09 21 51 54 13294.32  1728.12 54020.39
2025 05 09 21 51 55 13294.47  1728.12 54020.35
2025 05 09 21 51 56 13294.61  1728.15 54020.30
2025 05 09 21 51 57 13294.75  1728.17 54020.25
2025 05 09 21 51 58 13294.88  1728.17 54020.20
2025 05 09 21 51 59 13295.00  1728.17 54020.14
2025 05 09 21 52 00 13295.11  1728.14 54020.09
2025 05 09 21 52 01 13295.21  1728.11 54020.04
2025 05 09 21 52 02 13295.32  1728.05 54019.97
2025 05 09 21 52 03 13295.42  1728.01 54019.92
2025 05 09 21 52 04 13295.52  1727.98 54019.86
2025 05 09 21 52 05 13295.59  1727.94 54019.80
2025 05 09 21 52 06 13295.65  1727.90 54019.74
2025 05 09 21 52 07 13295.70  1727.84 54019.68
2025 05 09 21 52 08 13295.75  1727.76 54019.62
2025 05 09 21 52 09 13295.79  1727.66 54019.54
2025 05 09 21 52 10 13295.82  1727.55 54019.47
2025 05 09 21 52 11 13295.84  1727.44 54019.38
2025 05 09 21 52 12 13295.83  1727.32 54019.30
2025 05 09 21 52 13 13295.85  1727.20 54019.22
2025 05 09 21 52 14 13295.88  1727.06 54019.14
2025 05 09 21 52 15 13295.89  1726.95 54019.05
2025 05 09 21 52 16 13295.91  1726.82 54018.95
2025 05 09 21 52 17 13295.90  1726.71 54018.86
2025 05 09 21 52 18 13295.89  1726.60 54018.77
2025 05 09 21 52 19 13295.88  1726.53 54018.67
2025 05 09 21 52 20 13295.85  1726.47 54018.55
2025 05 09 21 52 21 13295.82  1726.38 54018.43
2025 05 09 21 52 22 13295.80  1726.28 54018.32
2025 05 09 21 52 23 13295.78  1726.19 54018.20
2025 05 09 21 52 24 13295.75  1726.08 54018.06
2025 05 09 21 52 25 13295.71  1725.97 54017.93
2025 05 09 21 52 26 13295.64  1725.87 54017.81
2025 05 09 21 52 27 13295.56  1725.75 54017.66
2025 05 09 21 52 28 13295.46  1725.65 54017.51
2025 05 09 21 52 29 13295.37  1725.59 54017.38
2025 05 09 21 52 30 13295.30  1725.51 54017.23
2025 05 09 21 52 31 13295.24  1725.45 54017.06
2025 05 09 21 52 32 13295.15  1725.42 54016.88
2025 05 09 21 52 33 13295.07  1725.37 54016.71
2025 05 09 21 52 34 13294.97  1725.34 54016.53
2025 05 09 21 52 35 13294.85  1725.30 54016.34
2025 05 09 21 52 36 13294.69  1725.24 54016.16
2025 05 09 21 52 37 13294.50  1725.18 54015.97
2025 05 09 21 52 38 13294.30  1725.12 54015.76
2025 05 09 21 52 39 13294.07  1725.05 54015.57
2025 05 09 21 52 40 13293.85  1724.99 54015.38
2025 05 09 21 52 41 13293.61  1724.92 54015.19
2025 05 09 21 52 42 13293.35  1724.85 54015.00
2025 05 09 21 52 43 13293.09  1724.79 54014.79
2025 05 09 21 52 44 13292.85  1724.78 54014.59
2025 05 09 21 52 45 13292.60  1724.76 54014.39
2025 05 09 21 52 46 13292.38  1724.72 54014.18
2025 05 09 21 52 47 13292.18  1724.71 54013.97
2025 05 09 21 52 48 13291.99  1724.69 54013.76
2025 05 09 21 52 49 13291.80  1724.66 54013.54
2025 05 09 21 52 50 13291.59  1724.61 54013.33
2025 05 09 21 52 51 13291.39  1724.58 54013.12
2025 05 09 21 52 52 13291.16  1724.53 54012.89
2025 05 09 21 52 53 13290.93  1724.47 54012.68
2025 05 09 21 52 54 13290.69  1724.41 54012.45
2025 05 09 21 52 55 13290.46  1724.36 54012.24
2025 05 09 21 52 56 13290.22  1724.29 54012.02
2025 05 09 21 52 57 13290.00  1724.21 54011.80
2025 05 09 21 52 58 13289.79  1724.11 54011.58
2025 05 09 21 52 59 13289.57  1724.01 54011.36
2025 05 09 21 53 00 13289.34  1723.92 54011.13
2025 05 09 21 53 01 13289.12  1723.80 54010.91
2025 05 09 21 53 02 13288.89  1723.69 54010.68
2025 05 09 21 53 03 13288.67  1723.61 54010.45
2025 05 09 21 53 04 13288.46  1723.55 54010.24
2025 05 09 21 53 05 13288.26  1723.51 54010.01
2025 05 09 21 53 06 13288.07  1723.48 54009.79
2025 05 09 21 53 07 13287.88  1723.48 54009.58
2025 05 09 21 53 08 13287.68  1723.48 54009.35
2025 05 09 21 53 09 13287.47  1723.47 54009.12
2025 05 09 21 53 10 13287.23  1723.47 54008.90
2025 05 09 21 53 11 13287.00  1723.47 54008.66
2025 05 09 21 53 12 13286.76  1723.49 54008.44
2025 05 09 21 53 13 13286.52  1723.49 54008.22
2025 05 09 21 53 14 13286.30  1723.49 54008.00
2025 05 09 21 53 15 13286.07  1723.48 54007.78
2025 05 09 21 53 16 13285.83  1723.44 54007.53
2025 05 09 21 53 17 13285.58  1723.43 54007.31
2025 05 09 21 53 18 13285.32  1723.42 54007.08
2025 05 09 21 53 19 13285.08  1723.44 54006.84
2025 05 09 21 53 20 13284.85  1723.44 54006.61
2025 05 09 21 53 21 13284.58  1723.44 54006.38
2025 05 09 21 53 22 13284.33  1723.43 54006.14
2025 05 09 21 53 23 13284.06  1723.40 54005.91
2025 05 09 21 53 24 13283.79  1723.35 54005.68
2025 05 09 21 53 25 13283.51  1723.29 54005.44
2025 05 09 21 53 26 13283.23  1723.27 54005.22
2025 05 09 21 53 27 13282.97  1723.26 54005.00
2025 05 09 21 53 28 13282.68  1723.25 54004.78
2025 05 09 21 53 29 13282.35  1723.24 54004.56
2025 05 09 21 53 30 13282.03  1723.24 54004.33
2025 05 09 21 53 31 13281.67  1723.23 54004.11
2025 05 09 21 53 32 13281.31  1723.22 54003.89
2025 05 09 21 53 33 13280.93  1723.24 54003.66
2025 05 09 21 53 34 13280.56  1723.23 54003.43
2025 05 09 21 53 35 13280.18  1723.23 54003.20
2025 05 09 21 53 36 13279.82  1723.21 54002.96
2025 05 09 21 53 37 13279.43  1723.18 54002.73
2025 05 09 21 53 38 13279.03  1723.17 54002.50
2025 05 09 21 53 39 13278.61  1723.16 54002.26
2025 05 09 21 53 40 13278.21  1723.17 54002.02
2025 05 09 21 53 41 13277.75  1723.18 54001.79
2025 05 09 21 53 42 13277.33  1723.20 54001.55
2025 05 09 21 53 43 13276.87  1723.22 54001.33
2025 05 09 21 53 44 13276.40  1723.25 54001.10
2025 05 09 21 53 45 13275.93  1723.27 54000.87
2025 05 09 21 53 46 13275.46  1723.26 54000.65
2025 05 09 21 53 47 13275.00  1723.25 54000.41
2025 05 09 21 53 48 13274.54  1723.22 54000.18
2025 05 09 21 53 49 13274.06  1723.21 53999.96
2025 05 09 21 53 50 13273.61  1723.21 53999.74
2025 05 09 21 53 51 13273.14  1723.22 53999.51
2025 05 09 21 53 52 13272.64  1723.23 53999.28
2025 05 09 21 53 53 13272.15  1723.24 53999.05
2025 05 09 21 53 54 13271.68  1723.22 53998.82
2025 05 09 21 53 55 13271.18  1723.20 53998.58
2025 05 09 21 53 56 13270.69  1723.18 53998.35
2025 05 09 21 53 57 13270.23  1723.17 53998.11
2025 05 09 21 53 58 13269.74  1723.21 53997.88
2025 05 09 21 53 59 13269.28  1723.23 53997.65
2025 05 09 21 54 00 13268.82  1723.26 53997.42
2025 05 09 21 54 01 13268.34  1723.25 53997.18
2025 05 09 21 54 02 13267.86  1723.24 53996.94
2025 05 09 21 54 03 13267.38  1723.24 53996.71
2025 05 09 21 54 04 13266.89  1723.22 53996.49
2025 05 09 21 54 05 13266.41  1723.23 53996.26
2025 05 09 21 54 06 13265.94  1723.24 53996.04
2025 05 09 21 54 07 13265.49  1723.26 53995.82
2025 05 09 21 54 08 13265.03  1723.28 53995.60
2025 05 09 21 54 09 13264.59  1723.26 53995.36
2025 05 09 21 54 10 13264.14  1723.23 53995.14
2025 05 09 21 54 11 13263.71  1723.18 53994.92
2025 05 09 21 54 12 13263.31  1723.14 53994.70
2025 05 09 21 54 13 13262.94  1723.10 53994.48
2025 05 09 21 54 14 13262.61  1723.05 53994.26
2025 05 09 21 54 15 13262.29  1722.98 53994.05
2025 05 09 21 54 16 13261.96  1722.92 53993.84
2025 05 09 21 54 17 13261.64  1722.85 53993.62
2025 05 09 21 54 18 13261.31  1722.77 53993.41
2025 05 09 21 54 19 13261.02  1722.68 53993.21
2025 05 09 21 54 20 13260.73  1722.60 53993.00
2025 05 09 21 54 21 13260.44  1722.49 53992.80
2025 05 09 21 54 22 13260.17  1722.39 53992.62
2025 05 09 21 54 23 13259.91  1722.29 53992.42
2025 05 09 21 54 24 13259.65  1722.18 53992.23
2025 05 09 21 54 25 13259.40  1722.05 53992.05
2025 05 09 21 54 26 13259.16  1721.90 53991.87
2025 05 09 21 54 27 13258.91  1721.78 53991.70
2025 05 09 21 54 28 13258.70  1721.63 53991.53
2025 05 09 21 54 29 13258.49  1721.48 53991.36
2025 05 09 21 54 30 13258.30  1721.32 53991.20
2025 05 09 21 54 31 13258.14  1721.19 53991.06
2025 05 09 21 54 32 13258.00  1721.06 53990.90
2025 05 09 21 54 33 13257.86  1720.90 53990.75
2025 05 09 21 54 34 13257.75  1720.73 53990.61
2025 05 09 21 54 35 13257.61  1720.55 53990.46
2025 05 09 21 54 36 13257.49  1720.39 53990.34
2025 05 09 21 54 37 13257.35  1720.23 53990.21
2025 05 09 21 54 38 13257.21  1720.07 53990.07
2025 05 09 21 54 39 13257.07  1719.91 53989.96
2025 05 09 21 54 40 13256.95  1719.75 53989.85
2025 05 09 21 54 41 13256.85  1719.59 53989.73
2025 05 09 21 54 42 13256.79  1719.44 53989.61
2025 05 09 21 54 43 13256.77  1719.27 53989.50
2025 05 09 21 54 44 13256.73  1719.09 53989.40
2025 05 09 21 54 45 13256.72  1718.91 53989.29
2025 05 09 21 54 46 13256.69  1718.73 53989.21
2025 05 09 21 54 47 13256.65  1718.51 53989.12
2025 05 09 21 54 48 13256.66  1718.31 53989.03
2025 05 09 21 54 49 13256.67  1718.11 53988.94
2025 05 09 21 54 50 13256.69  1717.89 53988.88
2025 05 09 21 54 51 13256.75  1717.66 53988.81
2025 05 09 21 54 52 13256.79  1717.43 53988.74
2025 05 09 21 54 53 13256.83  1717.20 53988.70
2025 05 09 21 54 54 13256.90  1716.96 53988.65
2025 05 09 21 54 55 13256.97  1716.71 53988.59
2025 05 09 21 54 56 13257.07  1716.47 53988.55
2025 05 09 21 54 57 13257.16  1716.26 53988.52
2025 05 09 21 54 58 13257.29  1716.04 53988.47
2025 05 09 21 54 59 13257.42  1715.84 53988.43
2025 05 09 21 55 00 13257.56  1715.61 53988.40
2025 05 09 21 55 01 13257.70  1715.36 53988.37
2025 05 09 21 55 02 13257.87  1715.09 53988.34
2025 05 09 21 55 03 13258.06  1714.81 53988.31
2025 05 09 21 55 04 13258.27  1714.55 53988.28
2025 05 09 21 55 05 13258.51  1714.29 53988.26
2025 05 09 21 55 06 13258.75  1714.05 53988.24
2025 05 09 21 55 07 13258.98  1713.79 53988.21
2025 05 09 21 55 08 13259.22  1713.49 53988.19
2025 05 09 21 55 09 13259.46  1713.22 53988.16
2025 05 09 21 55 10 13259.71  1712.97 53988.13
2025 05 09 21 55 11 13259.99  1712.75 53988.11
2025 05 09 21 55 12 13260.25  1712.53 53988.09
2025 05 09 21 55 13 13260.53  1712.33 53988.07
2025 05 09 21 55 14 13260.82  1712.11 53988.05
2025 05 09 21 55 15 13261.12  1711.91 53988.03
2025 05 09 21 55 16 13261.43  1711.72 53988.02
2025 05 09 21 55 17 13261.74  1711.54 53988.00
2025 05 09 21 55 18 13262.10  1711.36 53988.00
2025 05 09 21 55 19 13262.47  1711.21 53987.99
2025 05 09 21 55 20 13262.83  1711.09 53988.00
2025 05 09 21 55 21 13263.18  1710.99 53988.01
2025 05 09 21 55 22 13263.53  1710.94 53988.03
2025 05 09 21 55 23 13263.85  1710.94 53988.05
2025 05 09 21 55 24 13264.17  1710.98 53988.07
2025 05 09 21 55 25 13264.47  1711.05 53988.10
2025 05 09 21 55 26 13264.75  1711.08 53988.12
2025 05 09 21 55 27 13265.05  1711.05 53988.14
2025 05 09 21 55 28 13265.36  1711.02 53988.16
2025 05 09 21 55 29 13265.65  1711.00 53988.17
2025 05 09 21 55 30 13265.95  1711.02 53988.20
2025 05 09 21 55 31 13266.24  1711.07 53988.24
2025 05 09 21 55 32 13266.52  1711.14 53988.28
2025 05 09 21 55 33 13266.78  1711.20 53988.33
2025 05 09 21 55 34 13267.04  1711.22 53988.36
2025 05 09 21 55 35 13267.31  1711.20 53988.36
2025 05 09 21 55 36 13267.58  1711.15 53988.34
2025 05 09 21 55 37 13267.88  1711.12 53988.33
2025 05 09 21 55 38 13268.16  1711.15 53988.34
2025 05 09 21 55 39 13268.43  1711.16 53988.34
2025 05 09 21 55 40 13268.68  1711.20 53988.35
2025 05 09 21 55 41 13268.91  1711.23 53988.36
2025 05 09 21 55 42 13269.12  1711.25 53988.36
2025 05 09 21 55 43 13269.31  1711.23 53988.35
2025 05 09 21 55 44 13269.49  1711.24 53988.34
2025 05 09 21 55 45 13269.66  1711.28 53988.31
2025 05 09 21 55 46 13269.83  1711.36 53988.32
2025 05 09 21 55 47 13270.01  1711.49 53988.34
2025 05 09 21 55 48 13270.15  1711.64 53988.35
2025 05 09 21 55 49 13270.28  1711.77 53988.37
2025 05 09 21 55 50 13270.38  1711.90 53988.37
2025 05 09 21 55 51 13270.49  1712.06 53988.37
2025 05 09 21 55 52 13270.60  1712.22 53988.37
2025 05 09 21 55 53 13270.70  1712.40 53988.37
2025 05 09 21 55 54 13270.77  1712.59 53988.38
2025 05 09 21 55 55 13270.82  1712.80 53988.39
2025 05 09 21 55 56 13270.87  1713.00 53988.37
2025 05 09 21 55 57 13270.90  1713.25 53988.37
2025 05 09 21 55 58 13270.91  1713.53 53988.34
2025 05 09 21 55 59 13270.93  1713.83 53988.31
2025 05 09 21 56 00 13270.94  1714.16 53988.29
2025 05 09 21 56 01 13270.91  1714.50 53988.26
2025 05 09 21 56 02 13270.88  1714.83 53988.23
2025 05 09 21 56 03 13270.82  1715.17 53988.19
2025 05 09 21 56 04 13270.75  1715.50 53988.14
2025 05 09 21 56 05 13270.67  1715.86 53988.10
2025 05 09 21 56 06 13270.60  1716.23 53988.04
2025 05 09 21 56 07 13270.51  1716.62 53987.99
2025 05 09 21 56 08 13270.43  1717.04 53987.93
2025 05 09 21 56 09 13270.31  1717.47 53987.88
2025 05 09 21 56 10 13270.15  1717.92 53987.82
2025 05 09 21 56 11 13269.97  1718.38 53987.75
2025 05 09 21 56 12 13269.75  1718.86 53987.67
2025 05 09 21 56 13 13269.54  1719.36 53987.56
2025 05 09 21 56 14 13269.32  1719.85 53987.46
2025 05 09 21 56 15 13269.12  1720.31 53987.35
2025 05 09 21 56 16 13268.94  1720.78 53987.26
2025 05 09 21 56 17 13268.72  1721.23 53987.16
2025 05 09 21 56 18 13268.50  1721.70 53987.07
2025 05 09 21 56 19 13268.27  1722.17 53986.98
2025 05 09 21 56 20 13268.06  1722.64 53986.89
2025 05 09 21 56 21 13267.86  1723.11 53986.80
2025 05 09 21 56 22 13267.63  1723.55 53986.70
2025 05 09 21 56 23 13267.41  1723.97 53986.60
2025 05 09 21 56 24 13267.20  1724.39 53986.50
2025 05 09 21 56 25 13267.01  1724.83 53986.39
2025 05 09 21 56 26 13266.82  1725.29 53986.29
2025 05 09 21 56 27 13266.65  1725.73 53986.17
2025 05 09 21 56 28 13266.48  1726.15 53986.06
2025 05 09 21 56 29 13266.33  1726.55 53985.94
2025 05 09 21 56 30 13266.15  1726.93 53985.82
2025 05 09 21 56 31 13265.97  1727.33 53985.71
2025 05 09 21 56 32 13265.81  1727.70 53985.60
2025 05 09 21 56 33 13265.67  1728.07 53985.48
2025 05 09 21 56 34 13265.52  1728.43 53985.38
2025 05 09 21 56 35 13265.37  1728.77 53985.26
2025 05 09 21 56 36 13265.23  1729.16 53985.14
2025 05 09 21 56 37 13265.07  1729.56 53985.03
2025 05 09 21 56 38 13264.92  1729.99 53984.93
2025 05 09 21 56 39 13264.80  1730.43 53984.81
2025 05 09 21 56 40 13264.68  1730.87 53984.71
2025 05 09 21 56 41 13264.56  1731.33 53984.61
2025 05 09 21 56 42 13264.45  1731.80 53984.50
2025 05 09 21 56 43 13264.35  1732.26 53984.39
2025 05 09 21 56 44 13264.22  1732.72 53984.30
2025 05 09 21 56 45 13264.07  1733.20 53984.20
2025 05 09 21 56 46 13263.90  1733.67 53984.10
2025 05 09 21 56 47 13263.73  1734.15 53984.01
2025 05 09 21 56 48 13263.56  1734.66 53983.93
2025 05 09 21 56 49 13263.40  1735.19 53983.85
2025 05 09 21 56 50 13263.24  1735.74 53983.78
2025 05 09 21 56 51 13263.10  1736.26 53983.71
2025 05 09 21 56 52 13262.95  1736.75 53983.66
2025 05 09 21 56 53 13262.81  1737.24 53983.59
2025 05 09 21 56 54 13262.68  1737.70 53983.52
2025 05 09 21 56 55 13262.55  1738.17 53983.46
2025 05 09 21 56 56 13262.43  1738.61 53983.41
2025 05 09 21 56 57 13262.29  1739.05 53983.35
2025 05 09 21 56 58 13262.14  1739.47 53983.31
2025 05 09 21 56 59 13261.98  1739.88 53983.26
2025 05 09 21 57 00 13261.83  1740.29 53983.22
2025 05 09 21 57 01 13261.69  1740.70 53983.20
2025 05 09 21 57 02 13261.54  1741.11 53983.17
2025 05 09 21 57 03 13261.40  1741.54 53983.17
2025 05 09 21 57 04 13261.26  1741.98 53983.16
2025 05 09 21 57 05 13261.12  1742.42 53983.16
2025 05 09 21 57 06 13260.97  1742.83 53983.15
2025 05 09 21 57 07 13260.83  1743.23 53983.14
2025 05 09 21 57 08 13260.67  1743.61 53983.14
2025 05 09 21 57 09 13260.53  1744.04 53983.14
2025 05 09 21 57 10 13260.38  1744.46 53983.13
2025 05 09 21 57 11 13260.23  1744.90 53983.13
2025 05 09 21 57 12 13260.07  1745.32 53983.13
2025 05 09 21 57 13 13259.92  1745.73 53983.13
2025 05 09 21 57 14 13259.76  1746.13 53983.15
2025 05 09 21 57 15 13259.62  1746.53 53983.16
2025 05 09 21 57 16 13259.49  1746.90 53983.18
2025 05 09 21 57 17 13259.35  1747.26 53983.20
2025 05 09 21 57 18 13259.22  1747.60 53983.23
2025 05 09 21 57 19 13259.06  1747.94 53983.26
2025 05 09 21 57 20 13258.93  1748.29 53983.30
2025 05 09 21 57 21 13258.78  1748.65 53983.35
2025 05 09 21 57 22 13258.63  1748.99 53983.39
2025 05 09 21 57 23 13258.51  1749.31 53983.43
2025 05 09 21 57 24 13258.34  1749.62 53983.49
2025 05 09 21 57 25 13258.18  1749.90 53983.53
2025 05 09 21 57 26 13258.03  1750.18 53983.58
2025 05 09 21 57 27 13257.87  1750.45 53983.64
2025 05 09 21 57 28 13257.70  1750.72 53983.70
2025 05 09 21 57 29 13257.54  1750.98 53983.77
2025 05 09 21 57 30 13257.39  1751.23 53983.83
2025 05 09 21 57 31 13257.22  1751.48 53983.89
2025 05 09 21 57 32 13257.07  1751.77 53983.96
2025 05 09 21 57 33 13256.94  1752.06 53984.03
2025 05 09 21 57 34 13256.83  1752.36 53984.12
2025 05 09 21 57 35 13256.72  1752.63 53984.20
2025 05 09 21 57 36 13256.57  1752.88 53984.27
2025 05 09 21 57 37 13256.41  1753.12 53984.37
2025 05 09 21 57 38 13256.26  1753.36 53984.45
2025 05 09 21 57 39 13256.12  1753.58 53984.54
2025 05 09 21 57 40 13255.97  1753.80 53984.63
2025 05 09 21 57 41 13255.82  1754.01 53984.74
2025 05 09 21 57 42 13255.68  1754.22 53984.83
2025 05 09 21 57 43 13255.55  1754.43 53984.95
2025 05 09 21 57 44 13255.42  1754.67 53985.06
2025 05 09 21 57 45 13255.28  1754.88 53985.17
2025 05 09 21 57 46 13255.14  1755.08 53985.29
2025 05 09 21 57 47 13255.01  1755.29 53985.40
2025 05 09 21 57 48 13254.90  1755.50 53985.53
2025 05 09 21 57 49 13254.77  1755.69 53985.66
2025 05 09 21 57 50 13254.65  1755.88 53985.81
2025 05 09 21 57 51 13254.53  1756.04 53985.94
2025 05 09 21 57 52 13254.41  1756.21 53986.09
2025 05 09 21 57 53 13254.31  1756.38 53986.25
2025 05 09 21 57 54 13254.22  1756.53 53986.40
2025 05 09 21 57 55 13254.18  1756.68 53986.55
2025 05 09 21 57 56 13254.15  1756.81 53986.72
2025 05 09 21 57 57 13254.10  1756.95 53986.88
2025 05 09 21 57 58 13254.04  1757.08 53987.06
2025 05 09 21 57 59 13253.97  1757.21 53987.24
2025 05 09 21 58 00 13253.89  1757.33 53987.43
2025 05 09 21 58 01 13253.81  1757.46 53987.62
2025 05 09 21 58 02 13253.75  1757.59 53987.80
2025 05 09 21 58 03 13253.71  1757.75 53988.00
2025 05 09 21 58 04 13253.63  1757.91 53988.21
2025 05 09 21 58 05 13253.58  1758.10 53988.40
2025 05 09 21 58 06 13253.52  1758.28 53988.61
2025 05 09 21 58 07 13253.42  1758.45 53988.81
2025 05 09 21 58 08 13253.31  1758.62 53989.00
2025 05 09 21 58 09 13253.19  1758.78 53989.21
2025 05 09 21 58 10 13253.07  1758.95 53989.42
2025 05 09 21 58 11 13252.93  1759.16 53989.64
2025 05 09 21 58 12 13252.83  1759.39 53989.85
2025 05 09 21 58 13 13252.71  1759.59 53990.06
2025 05 09 21 58 14 13252.63  1759.79 53990.26
2025 05 09 21 58 15 13252.58  1759.97 53990.46
2025 05 09 21 58 16 13252.56  1760.10 53990.66
2025 05 09 21 58 17 13252.55  1760.23 53990.87
2025 05 09 21 58 18 13252.57  1760.36 53991.08
2025 05 09 21 58 19 13252.59  1760.47 53991.28
2025 05 09 21 58 20 13252.61  1760.55 53991.50
2025 05 09 21 58 21 13252.65  1760.66 53991.71
2025 05 09 21 58 22 13252.67  1760.78 53991.93
2025 05 09 21 58 23 13252.73  1760.91 53992.15
2025 05 09 21 58 24 13252.80  1761.02 53992.38
2025 05 09 21 58 25 13252.86  1761.13 53992.60
2025 05 09 21 58 26 13252.95  1761.26 53992.83
2025 05 09 21 58 27 13253.01  1761.36 53993.04
2025 05 09 21 58 28 13253.09  1761.45 53993.26
2025 05 09 21 58 29 13253.15  1761.50 53993.48
2025 05 09 21 58 30 13253.22  1761.54 53993.72
2025 05 09 21 58 31 13253.30  1761.60 53993.95
2025 05 09 21 58 32 13253.41  1761.65 53994.18
2025 05 09 21 58 33 13253.54  1761.69 53994.40
2025 05 09 21 58 34 13253.67  1761.75 53994.63
2025 05 09 21 58 35 13253.81  1761.83 53994.85
2025 05 09 21 58 36 13253.93  1761.90 53995.08
2025 05 09 21 58 37 13254.04  1761.97 53995.31
2025 05 09 21 58 38 13254.14  1762.00 53995.51
2025 05 09 21 58 39 13254.25  1761.99 53995.73
2025 05 09 21 58 40 13254.35  1761.95 53995.94
2025 05 09 21 58 41 13254.43  1761.93 53996.17
2025 05 09 21 58 42 13254.52  1761.96 53996.40
2025 05 09 21 58 43 13254.64  1761.99 53996.61
2025 05 09 21 58 44 13254.77  1762.04 53996.82
2025 05 09 21 58 45 13254.91  1762.11 53997.03
2025 05 09 21 58 46 13255.00  1762.20 53997.26
2025 05 09 21 58 47 13255.12  1762.31 53997.47
2025 05 09 21 58 48 13255.23  1762.42 53997.68
2025 05 09 21 58 49 13255.32  1762.53 53997.87
2025 05 09 21 58 50 13255.43  1762.64 53998.08
2025 05 09 21 58 51 13255.52  1762.76 53998.27
2025 05 09 21 58 52 13255.66  1762.82 53998.47
2025 05 09 21 58 53 13255.82  1762.91 53998.66
2025 05 09 21 58 54 13255.99  1763.01 53998.85
2025 05 09 21 58 55 13256.19  1763.10 53999.05
2025 05 09 21 58 56 13256.38  1763.20 53999.25
2025 05 09 21 58 57 13256.53  1763.32 53999.46
2025 05 09 21 58 58 13256.67  1763.44 53999.65
2025 05 09 21 58 59 13256.81  1763.57 53999.84
2025 05 09 21 59 00 13256.91  1763.67 54000.05
2025 05 09 21 59 01 13257.02  1763.77 54000.25
2025 05 09 21 59 02 13257.12  1763.91 54000.46
2025 05 09 21 59 03 13257.22  1764.03 54000.66
2025 05 09 21 59 04 13257.32  1764.11 54000.85
2025 05 09 21 59 05 13257.42  1764.14 54001.06
2025 05 09 21 59 06 13257.52  1764.17 54001.27
2025 05 09 21 59 07 13257.64  1764.19 54001.49
2025 05 09 21 59 08 13257.79  1764.26 54001.71
2025 05 09 21 59 09 13257.92  1764.34 54001.93
2025 05 09 21 59 10 13258.07  1764.42 54002.15
2025 05 09 21 59 11 13258.20  1764.52 54002.37
2025 05 09 21 59 12 13258.34  1764.63 54002.58
2025 05 09 21 59 13 13258.49  1764.75 54002.80
2025 05 09 21 59 14 13258.64  1764.88 54003.01
2025 05 09 21 59 15 13258.79  1765.03 54003.22
2025 05 09 21 59 16 13258.94  1765.14 54003.42
2025 05 09 21 59 17 13259.10  1765.27 54003.62
2025 05 09 21 59 18 13259.25  1765.37 54003.82
2025 05 09 21 59 19 13259.40  1765.45 54004.02
2025 05 09 21 59 20 13259.55  1765.51 54004.22
2025 05 09 21 59 21 13259.72  1765.56 54004.40
2025 05 09 21 59 22 13259.88  1765.63 54004.60
2025 05 09 21 59 23 13260.03  1765.73 54004.80
2025 05 09 21 59 24 13260.17  1765.80 54004.97
2025 05 09 21 59 25 13260.32  1765.90 54005.17
2025 05 09 21 59 26 13260.46  1766.01 54005.38
2025 05 09 21 59 27 13260.61  1766.17 54005.58
2025 05 09 21 59 28 13260.79  1766.29 54005.79
2025 05 09 21 59 29 13260.97  1766.40 54005.99
2025 05 09 21 59 30 13261.13  1766.50 54006.19
2025 05 09 21 59 31 13261.31  1766.59 54006.39
2025 05 09 21 59 32 13261.49  1766.68 54006.58
2025 05 09 21 59 33 13261.66  1766.80 54006.78
2025 05 09 21 59 34 13261.83  1766.92 54006.97
2025 05 09 21 59 35 13262.02  1767.06 54007.17
2025 05 09 21 59 36 13262.23  1767.21 54007.36
2025 05 09 21 59 37 13262.45  1767.31 54007.55
2025 05 09 21 59 38 13262.67  1767.43 54007.74
2025 05 09 21 59 39 13262.87  1767.54 54007.94
2025 05 09 21 59 40 13263.06  1767.65 54008.12
2025 05 09 21 59 41 13263.22  1767.74 54008.31
2025 05 09 21 59 42 13263.36  1767.86 54008.49
2025 05 09 21 59 43 13263.51  1768.01 54008.67
2025 05 09 21 59 44 13263.66  1768.17 54008.83
2025 05 09 21 59 45 13263.82  1768.33 54009.00
2025 05 09 21 59 46 13263.98  1768.49 54009.17
2025 05 09 21 59 47 13264.09  1768.69 54009.33
2025 05 09 21 59 48 13264.22  1768.95 54009.49
2025 05 09 21 59 49 13264.33  1769.22 54009.65
2025 05 09 21 59 50 13264.45  1769.51 54009.79
2025 05 09 21 59 51 13264.57  1769.79 54009.93
2025 05 09 21 59 52 13264.70  1770.04 54010.07
2025 05 09 21 59 53 13264.81  1770.29 54010.21
2025 05 09 21 59 54 13264.90  1770.55 54010.34
2025 05 09 21 59 55 13265.03  1770.84 54010.46
2025 05 09 21 59 56 13265.17  1771.18 54010.58
2025 05 09 21 59 57 13265.33  1771.51 54010.70
2025 05 09 21 59 58 13265.51  1771.82 54010.82
2025 05 09 21 59 59 13265.67  1772.15 54010.92
2025 05 09 22 00 00 13265.84  1772.47 54011.04
2025 05 09 22 00 01 13266.00  1772.81 54011.14
2025 05 09 22 00 02 13266.17  1773.14 54011.24
2025 05 09 22 00 03 13266.30  1773.48 54011.35
2025 05 09 22 00 04 13266.42  1773.84 54011.46
2025 05 09 22 00 05 13266.57  1774.22 54011.57
2025 05 09 22 00 06 13266.71  1774.63 54011.67
2025 05 09 22 00 07 13266.86  1775.05 54011.76
2025 05 09 22 00 08 13267.04  1775.49 54011.85
2025 05 09 22 00 09 13267.21  1775.92 54011.92
2025 05 09 22 00 10 13267.41  1776.33 54012.00
2025 05 09 22 00 11 13267.63  1776.76 54012.07
2025 05 09 22 00 12 13267.85  1777.22 54012.14
2025 05 09 22 00 13 13268.07  1777.67 54012.20
2025 05 09 22 00 14 13268.30  1778.09 54012.26
2025 05 09 22 00 15 13268.49  1778.50 54012.33
2025 05 09 22 00 16 13268.68  1778.92 54012.38
2025 05 09 22 00 17 13268.86  1779.34 54012.43
2025 05 09 22 00 18 13269.02  1779.71 54012.49
2025 05 09 22 00 19 13269.20  1780.05 54012.55
2025 05 09 22 00 20 13269.35  1780.36 54012.60
2025 05 09 22 00 21 13269.52  1780.64 54012.66
2025 05 09 22 00 22 13269.69  1780.91 54012.72
2025 05 09 22 00 23 13269.89  1781.20 54012.79
2025 05 09 22 00 24 13270.08  1781.50 54012.86
2025 05 09 22 00 25 13270.25  1781.77 54012.91
2025 05 09 22 00 26 13270.45  1781.98 54012.98
2025 05 09 22 00 27 13270.65  1782.18 54013.05
2025 05 09 22 00 28 13270.82  1782.35 54013.12
2025 05 09 22 00 29 13270.99  1782.53 54013.20
2025 05 09 22 00 30 13271.16  1782.70 54013.28
2025 05 09 22 00 31 13271.36  1782.87 54013.36
2025 05 09 22 00 32 13271.55  1783.02 54013.44
2025 05 09 22 00 33 13271.73  1783.17 54013.53
2025 05 09 22 00 34 13271.88  1783.31 54013.63
2025 05 09 22 00 35 13272.03  1783.47 54013.73
2025 05 09 22 00 36 13272.20  1783.60 54013.85
2025 05 09 22 00 37 13272.36  1783.73 54013.96
2025 05 09 22 00 38 13272.59  1783.89 54014.07
2025 05 09 22 00 39 13272.81  1784.06 54014.19
2025 05 09 22 00 40 13273.03  1784.25 54014.31
2025 05 09 22 00 41 13273.30  1784.48 54014.42
2025 05 09 22 00 42 13273.53  1784.72 54014.54
2025 05 09 22 00 43 13273.76  1784.97 54014.67
2025 05 09 22 00 44 13273.99  1785.21 54014.79
2025 05 09 22 00 45 13274.24  1785.43 54014.92
2025 05 09 22 00 46 13274.50  1785.63 54015.03
2025 05 09 22 00 47 13274.75  1785.83 54015.16
2025 05 09 22 00 48 13275.02  1786.02 54015.29
2025 05 09 22 00 49 13275.29  1786.25 54015.42
2025 05 09 22 00 50 13275.58  1786.48 54015.55
2025 05 09 22 00 51 13275.92  1786.70 54015.68
2025 05 09 22 00 52 13276.26  1786.95 54015.81
2025 05 09 22 00 53 13276.60  1787.20 54015.95
2025 05 09 22 00 54 13276.93  1787.48 54016.07
2025 05 09 22 00 55 13277.27  1787.75 54016.21
2025 05 09 22 00 56 13277.59  1788.01 54016.33
2025 05 09 22 00 57 13277.89  1788.28 54016.45
2025 05 09 22 00 58 13278.15  1788.55 54016.60
2025 05 09 22 00 59 13278.44  1788.79 54016.72
2025 05 09 22 01 00 13278.71  1789.00 54016.86
2025 05 09 22 01 01 13278.98  1789.16 54016.99
2025 05 09 22 01 02 13279.23  1789.32 54017.14
2025 05 09 22 01 03 13279.49  1789.48 54017.27
2025 05 09 22 01 04 13279.77  1789.63 54017.43
2025 05 09 22 01 05 13280.06  1789.78 54017.58
2025 05 09 22 01 06 13280.35  1789.98 54017.73
2025 05 09 22 01 07 13280.66  1790.21 54017.88
2025 05 09 22 01 08 13280.97  1790.44 54018.04
2025 05 09 22 01 09 13281.24  1790.68 54018.19
2025 05 09 22 01 10 13281.50  1790.88 54018.34
2025 05 09 22 01 11 13281.74  1791.04 54018.50
2025 05 09 22 01 12 13281.96  1791.18 54018.66
2025 05 09 22 01 13 13282.18  1791.34 54018.82
2025 05 09 22 01 14 13282.42  1791.49 54018.97
2025 05 09 22 01 15 13282.65  1791.63 54019.15
2025 05 09 22 01 16 13282.89  1791.73 54019.32
2025 05 09 22 01 17 13283.09  1791.80 54019.51
2025 05 09 22 01 18 13283.33  1791.84 54019.66
2025 05 09 22 01 19 13283.59  1791.87 54019.84
2025 05 09 22 01 20 13283.87  1791.89 54020.01
2025 05 09 22 01 21 13284.12  1791.93 54020.16
2025 05 09 22 01 22 13284.34  1791.97 54020.33
2025 05 09 22 01 23 13284.56  1792.04 54020.49
2025 05 09 22 01 24 13284.79  1792.08 54020.66
2025 05 09 22 01 25 13285.05  1792.11 54020.83
2025 05 09 22 01 26 13285.34  1792.09 54021.00
2025 05 09 22 01 27 13285.63  1792.04 54021.17
2025 05 09 22 01 28 13285.90  1792.00 54021.34
2025 05 09 22 01 29 13286.16  1791.96 54021.51
2025 05 09 22 01 30 13286.40  1791.92 54021.68
2025 05 09 22 01 31 13286.63  1791.88 54021.86
2025 05 09 22 01 32 13286.85  1791.85 54022.04
2025 05 09 22 01 33 13287.12  1791.80 54022.20
2025 05 09 22 01 34 13287.44  1791.74 54022.35
2025 05 09 22 01 35 13287.77  1791.70 54022.52
2025 05 09 22 01 36 13288.09  1791.64 54022.68
2025 05 09 22 01 37 13288.38  1791.60 54022.83
2025 05 09 22 01 38 13288.67  1791.55 54022.98
2025 05 09 22 01 39 13288.95  1791.49 54023.14
2025 05 09 22 01 40 13289.20  1791.41 54023.29
2025 05 09 22 01 41 13289.48  1791.34 54023.43
2025 05 09 22 01 42 13289.74  1791.27 54023.58
2025 05 09 22 01 43 13289.97  1791.21 54023.73
2025 05 09 22 01 44 13290.20  1791.15 54023.87
2025 05 09 22 01 45 13290.40  1791.09 54024.02
2025 05 09 22 01 46 13290.62  1791.00 54024.15
2025 05 09 22 01 47 13290.85  1790.89 54024.30
2025 05 09 22 01 48 13291.10  1790.75 54024.43
2025 05 09 22 01 49 13291.36  1790.63 54024.55
2025 05 09 22 01 50 13291.64  1790.54 54024.67
2025 05 09 22 01 51 13291.95  1790.43 54024.79
2025 05 09 22 01 52 13292.27  1790.32 54024.88
2025 05 09 22 01 53 13292.57  1790.20 54024.96
2025 05 09 22 01 54 13292.90  1790.08 54025.03
2025 05 09 22 01 55 13293.20  1789.93 54025.11
2025 05 09 22 01 56 13293.50  1789.79 54025.18
2025 05 09 22 01 57 13293.78  1789.66 54025.25
2025 05 09 22 01 58 13294.02  1789.56 54025.30
2025 05 09 22 01 59 13294.26  1789.46 54025.35
2025 05 09 22 02 00 13294.52  1789.35 54025.40
2025 05 09 22 02 01 13294.79  1789.21 54025.43
2025 05 09 22 02 02 13295.06  1789.05 54025.47
2025 05 09 22 02 03 13295.33  1788.83 54025.49
2025 05 09 22 02 04 13295.61  1788.61 54025.51
2025 05 09 22 02 05 13295.88  1788.40 54025.53
2025 05 09 22 02 06 13296.14  1788.19 54025.53
2025 05 09 22 02 07 13296.37  1788.01 54025.53
2025 05 09 22 02 08 13296.61  1787.81 54025.54
2025 05 09 22 02 09 13296.83  1787.60 54025.53
2025 05 09 22 02 10 13297.05  1787.37 54025.52
2025 05 09 22 02 11 13297.24  1787.17 54025.50
2025 05 09 22 02 12 13297.44  1786.95 54025.48
2025 05 09 22 02 13 13297.64  1786.72 54025.45
2025 05 09 22 02 14 13297.85  1786.48 54025.40
2025 05 09 22 02 15 13298.01  1786.21 54025.36
2025 05 09 22 02 16 13298.21  1785.92 54025.31
2025 05 09 22 02 17 13298.35  1785.63 54025.26
2025 05 09 22 02 18 13298.46  1785.37 54025.19
2025 05 09 22 02 19 13298.56  1785.13 54025.12
2025 05 09 22 02 20 13298.65  1784.89 54025.05
2025 05 09 22 02 21 13298.77  1784.64 54024.96
2025 05 09 22 02 22 13298.87  1784.40 54024.89
2025 05 09 22 02 23 13298.98  1784.19 54024.79
2025 05 09 22 02 24 13299.07  1784.01 54024.69
2025 05 09 22 02 25 13299.10  1783.85 54024.58
2025 05 09 22 02 26 13299.12  1783.69 54024.47
2025 05 09 22 02 27 13299.13  1783.54 54024.35
2025 05 09 22 02 28 13299.14  1783.38 54024.23
2025 05 09 22 02 29 13299.16  1783.22 54024.09
2025 05 09 22 02 30 13299.16  1783.08 54023.95
2025 05 09 22 02 31 13299.14  1782.94 54023.78
2025 05 09 22 02 32 13299.09  1782.81 54023.63
2025 05 09 22 02 33 13299.03  1782.68 54023.46
2025 05 09 22 02 34 13298.96  1782.59 54023.29
2025 05 09 22 02 35 13298.87  1782.51 54023.11
2025 05 09 22 02 36 13298.73  1782.46 54022.95
2025 05 09 22 02 37 13298.57  1782.42 54022.77
2025 05 09 22 02 38 13298.39  1782.39 54022.59
2025 05 09 22 02 39 13298.22  1782.34 54022.39
2025 05 09 22 02 40 13298.01  1782.33 54022.20
2025 05 09 22 02 41 13297.82  1782.30 54022.01
2025 05 09 22 02 42 13297.61  1782.26 54021.80
2025 05 09 22 02 43 13297.38  1782.23 54021.60
2025 05 09 22 02 44 13297.12  1782.20 54021.40
2025 05 09 22 02 45 13296.83  1782.18 54021.19
2025 05 09 22 02 46 13296.54  1782.18 54020.99
2025 05 09 22 02 47 13296.28  1782.17 54020.78
2025 05 09 22 02 48 13295.99  1782.16 54020.59
2025 05 09 22 02 49 13295.72  1782.14 54020.38
2025 05 09 22 02 50 13295.43  1782.11 54020.17
2025 05 09 22 02 51 13295.15  1782.03 54019.97
2025 05 09 22 02 52 13294.87  1781.96 54019.75
2025 05 09 22 02 53 13294.63  1781.92 54019.54
2025 05 09 22 02 54 13294.40  1781.86 54019.32
2025 05 09 22 02 55 13294.18  1781.82 54019.12
2025 05 09 22 02 56 13293.99  1781.80 54018.89
2025 05 09 22 02 57 13293.81  1781.78 54018.68
2025 05 09 22 02 58 13293.63  1781.76 54018.46
2025 05 09 22 02 59 13293.42  1781.71 54018.24
2025 05 09 22 03 00 13293.20  1781.64 54018.03
2025 05 09 22 03 01 13292.99  1781.52 54017.80
2025 05 09 22 03 02 13292.78  1781.37 54017.59
2025 05 09 22 03 03 13292.57  1781.20 54017.36
2025 05 09 22 03 04 13292.37  1781.03 54017.14
2025 05 09 22 03 05 13292.18  1780.90 54016.91
2025 05 09 22 03 06 13291.97  1780.76 54016.69
2025 05 09 22 03 07 13291.79  1780.66 54016.47
2025 05 09 22 03 08 13291.59  1780.56 54016.25
2025 05 09 22 03 09 13291.41  1780.49 54016.04
2025 05 09 22 03 10 13291.21  1780.41 54015.81
2025 05 09 22 03 11 13291.01  1780.31 54015.59
2025 05 09 22 03 12 13290.79  1780.21 54015.37
2025 05 09 22 03 13 13290.58  1780.09 54015.14
2025 05 09 22 03 14 13290.37  1779.96 54014.91
2025 05 09 22 03 15 13290.14  1779.82 54014.69
2025 05 09 22 03 16 13289.92  1779.64 54014.46
2025 05 09 22 03 17 13289.69  1779.47 54014.24
2025 05 09 22 03 18 13289.47  1779.29 54014.02
2025 05 09 22 03 19 13289.26  1779.11 54013.79
2025 05 09 22 03 20 13289.09  1778.92 54013.58
2025 05 09 22 03 21 13288.93  1778.72 54013.36
2025 05 09 22 03 22 13288.74  1778.53 54013.14
2025 05 09 22 03 23 13288.56  1778.36 54012.93
2025 05 09 22 03 24 13288.36  1778.17 54012.71
2025 05 09 22 03 25 13288.16  1778.00 54012.51
2025 05 09 22 03 26 13287.96  1777.83 54012.30
2025 05 09 22 03 27 13287.76  1777.66 54012.10
2025 05 09 22 03 28 13287.59  1777.51 54011.89
2025 05 09 22 03 29 13287.44  1777.37 54011.68
2025 05 09 22 03 30 13287.33  1777.25 54011.47
2025 05 09 22 03 31 13287.20  1777.15 54011.25
2025 05 09 22 03 32 13287.06  1777.08 54011.05
2025 05 09 22 03 33 13286.96  1777.02 54010.84
2025 05 09 22 03 34 13286.88  1776.92 54010.62
2025 05 09 22 03 35 13286.81  1776.83 54010.42
2025 05 09 22 03 36 13286.72  1776.74 54010.20
2025 05 09 22 03 37 13286.60  1776.64 54009.99
2025 05 09 22 03 38 13286.48  1776.53 54009.78
2025 05 09 22 03 39 13286.35  1776.43 54009.57
2025 05 09 22 03 40 13286.21  1776.36 54009.36
2025 05 09 22 03 41 13286.05  1776.33 54009.16
2025 05 09 22 03 42 13285.90  1776.33 54008.95
2025 05 09 22 03 43 13285.76  1776.34 54008.75
2025 05 09 22 03 44 13285.64  1776.37 54008.55
2025 05 09 22 03 45 13285.53  1776.41 54008.35
2025 05 09 22 03 46 13285.39  1776.43 54008.15
2025 05 09 22 03 47 13285.22  1776.40 54007.96
2025 05 09 22 03 48 13285.04  1776.32 54007.76
2025 05 09 22 03 49 13284.89  1776.21 54007.58
2025 05 09 22 03 50 13284.76  1776.08 54007.39
2025 05 09 22 03 51 13284.64  1775.97 54007.21
2025 05 09 22 03 52 13284.54  1775.86 54007.03
2025 05 09 22 03 53 13284.43  1775.82 54006.84
2025 05 09 22 03 54 13284.32  1775.81 54006.67
2025 05 09 22 03 55 13284.23  1775.83 54006.51
2025 05 09 22 03 56 13284.18  1775.83 54006.35
2025 05 09 22 03 57 13284.15  1775.78 54006.17
2025 05 09 22 03 58 13284.10  1775.67 54006.00
2025 05 09 22 03 59 13284.04  1775.54 54005.82
2025 05 09 22 04 00 13283.98  1775.43 54005.65
2025 05 09 22 04 01 13283.96  1775.35 54005.47
2025 05 09 22 04 02 13283.91  1775.23 54005.30
2025 05 09 22 04 03 13283.90  1775.11 54005.15
2025 05 09 22 04 04 13283.89  1775.01 54004.98
2025 05 09 22 04 05 13283.91  1774.91 54004.83
2025 05 09 22 04 06 13283.94  1774.82 54004.65
2025 05 09 22 04 07 13283.99  1774.72 54004.48
2025 05 09 22 04 08 13284.03  1774.61 54004.32
2025 05 09 22 04 09 13284.04  1774.52 54004.17
2025 05 09 22 04 10 13284.03  1774.42 54004.03
2025 05 09 22 04 11 13284.05  1774.33 54003.87
2025 05 09 22 04 12 13284.05  1774.24 54003.72
2025 05 09 22 04 13 13284.07  1774.14 54003.59
2025 05 09 22 04 14 13284.10  1774.05 54003.44
2025 05 09 22 04 15 13284.14  1773.99 54003.31
2025 05 09 22 04 16 13284.16  1773.91 54003.18
2025 05 09 22 04 17 13284.17  1773.82 54003.03
2025 05 09 22 04 18 13284.21  1773.73 54002.89
2025 05 09 22 04 19 13284.23  1773.62 54002.76
2025 05 09 22 04 20 13284.27  1773.49 54002.62
2025 05 09 22 04 21 13284.29  1773.37 54002.50
2025 05 09 22 04 22 13284.32  1773.27 54002.37
2025 05 09 22 04 23 13284.35  1773.20 54002.25
2025 05 09 22 04 24 13284.40  1773.11 54002.12
2025 05 09 22 04 25 13284.46  1773.04 54001.99
2025 05 09 22 04 26 13284.55  1772.93 54001.86
2025 05 09 22 04 27 13284.64  1772.82 54001.74
2025 05 09 22 04 28 13284.72  1772.71 54001.61
2025 05 09 22 04 29 13284.80  1772.63 54001.47
2025 05 09 22 04 30 13284.86  1772.56 54001.34
2025 05 09 22 04 31 13284.93  1772.49 54001.21
2025 05 09 22 04 32 13285.02  1772.39 54001.06
2025 05 09 22 04 33 13285.11  1772.29 54000.92
2025 05 09 22 04 34 13285.20  1772.22 54000.79
2025 05 09 22 04 35 13285.27  1772.16 54000.64
2025 05 09 22 04 36 13285.30  1772.07 54000.49
2025 05 09 22 04 37 13285.31  1772.01 54000.37
2025 05 09 22 04 38 13285.29  1771.96 54000.22
2025 05 09 22 04 39 13285.26  1771.93 54000.08
2025 05 09 22 04 40 13285.22  1771.94 53999.94
2025 05 09 22 04 41 13285.18  1771.96 53999.80
2025 05 09 22 04 42 13285.14  1772.01 53999.66
2025 05 09 22 04 43 13285.10  1772.05 53999.54
2025 05 09 22 04 44 13285.05  1772.09 53999.41
2025 05 09 22 04 45 13284.96  1772.11 53999.28
2025 05 09 22 04 46 13284.83  1772.13 53999.14
2025 05 09 22 04 47 13284.67  1772.17 53999.01
2025 05 09 22 04 48 13284.51  1772.20 53998.88
2025 05 09 22 04 49 13284.36  1772.24 53998.75
2025 05 09 22 04 50 13284.23  1772.28 53998.62
2025 05 09 22 04 51 13284.13  1772.35 53998.49
2025 05 09 22 04 52 13284.02  1772.37 53998.35
2025 05 09 22 04 53 13283.93  1772.40 53998.23
2025 05 09 22 04 54 13283.81  1772.41 53998.10
2025 05 09 22 04 55 13283.67  1772.42 53997.98
2025 05 09 22 04 56 13283.51  1772.45 53997.86
2025 05 09 22 04 57 13283.35  1772.52 53997.76
2025 05 09 22 04 58 13283.19  1772.56 53997.63
2025 05 09 22 04 59 13283.03  1772.59 53997.53
2025 05 09 22 05 00 13282.85  1772.65 53997.43
2025 05 09 22 05 01 13282.66  1772.72 53997.33
2025 05 09 22 05 02 13282.49  1772.78 53997.23
2025 05 09 22 05 03 13282.28  1772.87 53997.13
2025 05 09 22 05 04 13282.09  1772.92 53997.04
2025 05 09 22 05 05 13281.87  1772.94 53996.95
2025 05 09 22 05 06 13281.66  1772.98 53996.87
2025 05 09 22 05 07 13281.43  1773.01 53996.79
2025 05 09 22 05 08 13281.22  1773.06 53996.71
2025 05 09 22 05 09 13281.00  1773.11 53996.64
2025 05 09 22 05 10 13280.78  1773.17 53996.57
2025 05 09 22 05 11 13280.57  1773.24 53996.49
2025 05 09 22 05 12 13280.35  1773.32 53996.44
2025 05 09 22 05 13 13280.09  1773.40 53996.39
2025 05 09 22 05 14 13279.86  1773.47 53996.35
2025 05 09 22 05 15 13279.62  1773.52 53996.31
2025 05 09 22 05 16 13279.37  1773.57 53996.28
2025 05 09 22 05 17 13279.14  1773.63 53996.25
2025 05 09 22 05 18 13278.92  1773.69 53996.22
2025 05 09 22 05 19 13278.72  1773.76 53996.20
2025 05 09 22 05 20 13278.51  1773.87 53996.18
2025 05 09 22 05 21 13278.31  1773.99 53996.15
2025 05 09 22 05 22 13278.11  1774.13 53996.14
2025 05 09 22 05 23 13277.89  1774.29 53996.14
2025 05 09 22 05 24 13277.66  1774.44 53996.14
2025 05 09 22 05 25 13277.40  1774.58 53996.14
2025 05 09 22 05 26 13277.15  1774.69 53996.14
2025 05 09 22 05 27 13276.89  1774.81 53996.14
2025 05 09 22 05 28 13276.64  1774.94 53996.14
2025 05 09 22 05 29 13276.40  1775.09 53996.15
2025 05 09 22 05 30 13276.17  1775.28 53996.17
2025 05 09 22 05 31 13275.94  1775.49 53996.19
2025 05 09 22 05 32 13275.69  1775.70 53996.20
2025 05 09 22 05 33 13275.39  1775.88 53996.21
2025 05 09 22 05 34 13275.07  1776.07 53996.23
2025 05 09 22 05 35 13274.74  1776.23 53996.25
2025 05 09 22 05 36 13274.40  1776.40 53996.28
2025 05 09 22 05 37 13274.08  1776.53 53996.30
2025 05 09 22 05 38 13273.76  1776.71 53996.33
2025 05 09 22 05 39 13273.45  1776.88 53996.36
2025 05 09 22 05 40 13273.14  1777.05 53996.40
2025 05 09 22 05 41 13272.82  1777.25 53996.44
2025 05 09 22 05 42 13272.48  1777.44 53996.47
2025 05 09 22 05 43 13272.17  1777.67 53996.53
2025 05 09 22 05 44 13271.86  1777.87 53996.57
2025 05 09 22 05 45 13271.59  1778.07 53996.64
2025 05 09 22 05 46 13271.33  1778.22 53996.69
2025 05 09 22 05 47 13271.07  1778.39 53996.75
2025 05 09 22 05 48 13270.79  1778.56 53996.82
2025 05 09 22 05 49 13270.53  1778.73 53996.89
2025 05 09 22 05 50 13270.26  1778.89 53996.96
2025 05 09 22 05 51 13269.99  1779.06 53997.04
2025 05 09 22 05 52 13269.70  1779.19 53997.11
2025 05 09 22 05 53 13269.42  1779.32 53997.19
2025 05 09 22 05 54 13269.14  1779.45 53997.26
2025 05 09 22 05 55 13268.86  1779.57 53997.34
2025 05 09 22 05 56 13268.62  1779.70 53997.42
2025 05 09 22 05 57 13268.38  1779.80 53997.49
2025 05 09 22 05 58 13268.18  1779.92 53997.54
2025 05 09 22 05 59 13267.99  1780.03 53997.61
2025 05 09 22 06 00 13267.81  1780.14 53997.68
2025 05 09 22 06 01 13267.64  1780.26 53997.76
2025 05 09 22 06 02 13267.45  1780.38 53997.83
2025 05 09 22 06 03 13267.23  1780.51 53997.92
2025 05 09 22 06 04 13266.98  1780.65 53998.00
2025 05 09 22 06 05 13266.68  1780.79 53998.08
2025 05 09 22 06 06 13266.38  1780.92 53998.17
2025 05 09 22 06 07 13266.12  1781.08 53998.25
2025 05 09 22 06 08 13265.89  1781.23 53998.34
2025 05 09 22 06 09 13265.73  1781.37 53998.42
2025 05 09 22 06 10 13265.60  1781.51 53998.50
2025 05 09 22 06 11 13265.50  1781.66 53998.58
2025 05 09 22 06 12 13265.39  1781.81 53998.64
2025 05 09 22 06 13 13265.23  1781.96 53998.70
2025 05 09 22 06 14 13265.06  1782.13 53998.76
2025 05 09 22 06 15 13264.90  1782.27 53998.80
2025 05 09 22 06 16 13264.76  1782.44 53998.87
2025 05 09 22 06 17 13264.62  1782.62 53998.94
2025 05 09 22 06 18 13264.54  1782.80 53998.99
2025 05 09 22 06 19 13264.49  1782.97 53999.04
2025 05 09 22 06 20 13264.42  1783.14 53999.09
2025 05 09 22 06 21 13264.37  1783.31 53999.13
2025 05 09 22 06 22 13264.31  1783.50 53999.17
2025 05 09 22 06 23 13264.25  1783.75 53999.21
2025 05 09 22 06 24 13264.19  1783.97 53999.25
2025 05 09 22 06 25 13264.11  1784.19 53999.30
2025 05 09 22 06 26 13264.03  1784.42 53999.36
2025 05 09 22 06 27 13263.96  1784.69 53999.42
2025 05 09 22 06 28 13263.93  1784.96 53999.47
2025 05 09 22 06 29 13263.96  1785.20 53999.50
2025 05 09 22 06 30 13264.00  1785.41 53999.53
2025 05 09 22 06 31 13264.02  1785.64 53999.56
2025 05 09 22 06 32 13264.03  1785.84 53999.57
2025 05 09 22 06 33 13264.03  1786.05 53999.58
2025 05 09 22 06 34 13264.03  1786.32 53999.61
2025 05 09 22 06 35 13264.04  1786.63 53999.64
2025 05 09 22 06 36 13264.05  1786.96 53999.68
2025 05 09 22 06 37 13264.05  1787.29 53999.69
2025 05 09 22 06 38 13264.06  1787.59 53999.69
2025 05 09 22 06 39 13264.09  1787.89 53999.69
2025 05 09 22 06 40 13264.13  1788.21 53999.70
2025 05 09 22 06 41 13264.18  1788.54 53999.71
2025 05 09 22 06 42 13264.26  1788.86 53999.73
2025 05 09 22 06 43 13264.37  1789.17 53999.74
2025 05 09 22 06 44 13264.47  1789.47 53999.77
2025 05 09 22 06 45 13264.58  1789.73 53999.78
2025 05 09 22 06 46 13264.68  1790.01 53999.79
2025 05 09 22 06 47 13264.75  1790.31 53999.80
2025 05 09 22 06 48 13264.83  1790.61 53999.84
2025 05 09 22 06 49 13264.96  1790.92 53999.87
2025 05 09 22 06 50 13265.12  1791.23 53999.90
2025 05 09 22 06 51 13265.30  1791.51 53999.93
2025 05 09 22 06 52 13265.47  1791.75 53999.94
2025 05 09 22 06 53 13265.67  1791.99 53999.95
2025 05 09 22 06 54 13265.88  1792.26 53999.98
2025 05 09 22 06 55 13266.13  1792.52 54000.02
2025 05 09 22 06 56 13266.41  1792.71 54000.07
2025 05 09 22 06 57 13266.72  1792.89 54000.11
2025 05 09 22 06 58 13267.01  1793.08 54000.14
2025 05 09 22 06 59 13267.25  1793.27 54000.17
2025 05 09 22 07 00 13267.50  1793.47 54000.20
2025 05 09 22 07 01 13267.73  1793.68 54000.22
2025 05 09 22 07 02 13267.94  1793.90 54000.25
2025 05 09 22 07 03 13268.13  1794.13 54000.30
2025 05 09 22 07 04 13268.31  1794.40 54000.35
2025 05 09 22 07 05 13268.48  1794.65 54000.40
2025 05 09 22 07 06 13268.70  1794.83 54000.44
2025 05 09 22 07 07 13268.96  1794.96 54000.48
2025 05 09 22 07 08 13269.22  1795.06 54000.51
2025 05 09 22 07 09 13269.45  1795.21 54000.55
2025 05 09 22 07 10 13269.67  1795.38 54000.60
2025 05 09 22 07 11 13269.88  1795.54 54000.64
2025 05 09 22 07 12 13270.07  1795.71 54000.67
2025 05 09 22 07 13 13270.28  1795.86 54000.71
2025 05 09 22 07 14 13270.48  1796.01 54000.76
2025 05 09 22 07 15 13270.64  1796.15 54000.81
2025 05 09 22 07 16 13270.76  1796.27 54000.84
2025 05 09 22 07 17 13270.89  1796.39 54000.89
2025 05 09 22 07 18 13271.05  1796.51 54000.94
2025 05 09 22 07 19 13271.27  1796.65 54000.98
2025 05 09 22 07 20 13271.51  1796.76 54001.02
2025 05 09 22 07 21 13271.74  1796.85 54001.07
2025 05 09 22 07 22 13271.95  1796.93 54001.12
2025 05 09 22 07 23 13272.16  1796.97 54001.17
2025 05 09 22 07 24 13272.37  1797.04 54001.22
2025 05 09 22 07 25 13272.57  1797.12 54001.27
2025 05 09 22 07 26 13272.76  1797.17 54001.32
2025 05 09 22 07 27 13272.93  1797.21 54001.37
2025 05 09 22 07 28 13273.08  1797.24 54001.42
2025 05 09 22 07 29 13273.22  1797.33 54001.47
2025 05 09 22 07 30 13273.37  1797.41 54001.55
2025 05 09 22 07 31 13273.50  1797.46 54001.63
2025 05 09 22 07 32 13273.54  1797.48 54001.70
2025 05 09 22 07 33 13273.57  1797.53 54001.74
2025 05 09 22 07 34 13273.61  1797.57 54001.82
2025 05 09 22 07 35 13273.67  1797.62 54001.87
2025 05 09 22 07 36 13273.76  1797.68 54001.91
2025 05 09 22 07 37 13273.86  1797.73 54001.93
2025 05 09 22 07 38 13273.98  1797.73 54001.95
2025 05 09 22 07 39 13274.06  1797.75 54001.99
2025 05 09 22 07 40 13274.08  1797.82 54002.01
2025 05 09 22 07 41 13274.05  1797.92 54002.03
2025 05 09 22 07 42 13273.99  1798.03 54002.07
2025 05 09 22 07 43 13273.94  1798.13 54002.08
2025 05 09 22 07 44 13273.87  1798.25 54002.09
2025 05 09 22 07 45 13273.83  1798.32 54002.12
2025 05 09 22 07 46 13273.78  1798.34 54002.13
2025 05 09 22 07 47 13273.71  1798.37 54002.13
2025 05 09 22 07 48 13273.62  1798.40 54002.14
2025 05 09 22 07 49 13273.51  1798.39 54002.14
2025 05 09 22 07 50 13273.36  1798.35 54002.15
2025 05 09 22 07 51 13273.16  1798.32 54002.14
2025 05 09 22 07 52 13272.95  1798.31 54002.13
2025 05 09 22 07 53 13272.75  1798.28 54002.13
2025 05 09 22 07 54 13272.57  1798.28 54002.12
2025 05 09 22 07 55 13272.43  1798.31 54002.10
2025 05 09 22 07 56 13272.33  1798.34 54002.10
2025 05 09 22 07 57 13272.26  1798.37 54002.07
2025 05 09 22 07 58 13272.15  1798.39 54002.04
2025 05 09 22 07 59 13272.02  1798.38 54002.00
2025 05 09 22 08 00 13271.88  1798.35 54001.95
2025 05 09 22 08 01 13271.71  1798.32 54001.92
2025 05 09 22 08 02 13271.54  1798.29 54001.89
2025 05 09 22 08 03 13271.40  1798.31 54001.86
2025 05 09 22 08 04 13271.25  1798.38 54001.84
2025 05 09 22 08 05 13271.07  1798.47 54001.82
2025 05 09 22 08 06 13270.85  1798.58 54001.80
2025 05 09 22 08 07 13270.60  1798.65 54001.79
2025 05 09 22 08 08 13270.32  1798.71 54001.78
2025 05 09 22 08 09 13270.02  1798.77 54001.77
2025 05 09 22 08 10 13269.71  1798.82 54001.77
2025 05 09 22 08 11 13269.42  1798.86 54001.74
2025 05 09 22 08 12 13269.14  1798.87 54001.73
2025 05 09 22 08 13 13268.87  1798.82 54001.72
2025 05 09 22 08 14 13268.62  1798.74 54001.70
2025 05 09 22 08 15 13268.44  1798.70 54001.69
2025 05 09 22 08 16 13268.26  1798.65 54001.68
2025 05 09 22 08 17 13268.13  1798.62 54001.67
2025 05 09 22 08 18 13268.00  1798.62 54001.67
2025 05 09 22 08 19 13267.89  1798.64 54001.67
2025 05 09 22 08 20 13267.74  1798.69 54001.67
2025 05 09 22 08 21 13267.58  1798.78 54001.67
2025 05 09 22 08 22 13267.42  1798.87 54001.67
2025 05 09 22 08 23 13267.20  1798.94 54001.68
2025 05 09 22 08 24 13266.97  1799.00 54001.68
2025 05 09 22 08 25 13266.75  1799.05 54001.70
2025 05 09 22 08 26 13266.53  1799.12 54001.68
2025 05 09 22 08 27 13266.35  1799.20 54001.69
2025 05 09 22 08 28 13266.17  1799.23 54001.70
2025 05 09 22 08 29 13266.00  1799.26 54001.70
2025 05 09 22 08 30 13265.86  1799.28 54001.71
2025 05 09 22 08 31 13265.74  1799.28 54001.72
2025 05 09 22 08 32 13265.65  1799.25 54001.74
2025 05 09 22 08 33 13265.59  1799.28 54001.78
2025 05 09 22 08 34 13265.53  1799.33 54001.82
2025 05 09 22 08 35 13265.50  1799.38 54001.88
2025 05 09 22 08 36 13265.51  1799.37 54001.93
2025 05 09 22 08 37 13265.48  1799.35 54001.98
2025 05 09 22 08 38 13265.44  1799.31 54002.04
2025 05 09 22 08 39 13265.39  1799.28 54002.09
2025 05 09 22 08 40 13265.34  1799.27 54002.18
2025 05 09 22 08 41 13265.30  1799.29 54002.26
2025 05 09 22 08 42 13265.27  1799.33 54002.33
2025 05 09 22 08 43 13265.27  1799.39 54002.42
2025 05 09 22 08 44 13265.32  1799.48 54002.50
2025 05 09 22 08 45 13265.40  1799.59 54002.58
2025 05 09 22 08 46 13265.51  1799.69 54002.68
2025 05 09 22 08 47 13265.59  1799.79 54002.79
2025 05 09 22 08 48 13265.67  1799.90 54002.91
2025 05 09 22 08 49 13265.76  1800.00 54003.05
2025 05 09 22 08 50 13265.84  1800.08 54003.19
2025 05 09 22 08 51 13265.96  1800.16 54003.33
2025 05 09 22 08 52 13266.11  1800.28 54003.47
2025 05 09 22 08 53 13266.29  1800.39 54003.62
2025 05 09 22 08 54 13266.47  1800.50 54003.77
2025 05 09 22 08 55 13266.63  1800.66 54003.93
2025 05 09 22 08 56 13266.75  1800.80 54004.10
2025 05 09 22 08 57 13266.86  1800.90 54004.26
2025 05 09 22 08 58 13267.00  1800.97 54004.42
2025 05 09 22 08 59 13267.11  1801.03 54004.61
2025 05 09 22 09 00 13267.22  1801.11 54004.80
2025 05 09 22 09 01 13267.34  1801.22 54004.98
2025 05 09 22 09 02 13267.45  1801.32 54005.15
2025 05 09 22 09 03 13267.55  1801.44 54005.32
2025 05 09 22 09 04 13267.65  1801.54 54005.50
2025 05 09 22 09 05 13267.75  1801.64 54005.69
2025 05 09 22 09 06 13267.85  1801.70 54005.87
2025 05 09 22 09 07 13267.95  1801.74 54006.06
2025 05 09 22 09 08 13268.04  1801.77 54006.25
2025 05 09 22 09 09 13268.12  1801.80 54006.43
2025 05 09 22 09 10 13268.20  1801.81 54006.62
2025 05 09 22 09 11 13268.31  1801.82 54006.81
2025 05 09 22 09 12 13268.42  1801.81 54007.01
2025 05 09 22 09 13 13268.54  1801.81 54007.21
2025 05 09 22 09 14 13268.65  1801.81 54007.41
2025 05 09 22 09 15 13268.75  1801.79 54007.62
2025 05 09 22 09 16 13268.87  1801.76 54007.83
2025 05 09 22 09 17 13268.98  1801.70 54008.06
2025 05 09 22 09 18 13269.12  1801.66 54008.28
2025 05 09 22 09 19 13269.25  1801.59 54008.51
2025 05 09 22 09 20 13269.38  1801.50 54008.75
2025 05 09 22 09 21 13269.45  1801.42 54008.99
2025 05 09 22 09 22 13269.52  1801.36 54009.25
2025 05 09 22 09 23 13269.61  1801.28 54009.50
2025 05 09 22 09 24 13269.72  1801.20 54009.71
2025 05 09 22 09 25 13269.82  1801.09 54009.94
2025 05 09 22 09 26 13269.92  1800.94 54010.17
2025 05 09 22 09 27 13270.06  1800.77 54010.37
2025 05 09 22 09 28 13270.25  1800.62 54010.59
2025 05 09 22 09 29 13270.40  1800.44 54010.79
2025 05 09 22 09 30 13270.62  1800.22 54011.00
2025 05 09 22 09 31 13270.84  1800.00 54011.19
2025 05 09 22 09 32 13271.04  1799.80 54011.38
2025 05 09 22 09 33 13271.26  1799.61 54011.55
2025 05 09 22 09 34 13271.47  1799.45 54011.72
2025 05 09 22 09 35 13271.70  1799.34 54011.88
2025 05 09 22 09 36 13271.94  1799.27 54012.04
2025 05 09 22 09 37 13272.18  1799.23 54012.20
2025 05 09 22 09 38 13272.42  1799.18 54012.36
2025 05 09 22 09 39 13272.70  1799.13 54012.52
2025 05 09 22 09 40 13272.97  1799.07 54012.66
2025 05 09 22 09 41 13273.23  1798.99 54012.81
2025 05 09 22 09 42 13273.51  1798.89 54012.93
2025 05 09 22 09 43 13273.83  1798.81 54013.05
2025 05 09 22 09 44 13274.13  1798.74 54013.17
2025 05 09 22 09 45 13274.42  1798.67 54013.29
2025 05 09 22 09 46 13274.71  1798.60 54013.40
2025 05 09 22 09 47 13275.00  1798.51 54013.52
2025 05 09 22 09 48 13275.29  1798.42 54013.62
2025 05 09 22 09 49 13275.63  1798.35 54013.71
2025 05 09 22 09 50 13275.98  1798.33 54013.79
2025 05 09 22 09 51 13276.40  1798.32 54013.85
2025 05 09 22 09 52 13276.82  1798.30 54013.90
2025 05 09 22 09 53 13277.28  1798.29 54013.96
2025 05 09 22 09 54 13277.77  1798.28 54014.00
2025 05 09 22 09 55 13278.22  1798.29 54014.03
2025 05 09 22 09 56 13278.68  1798.32 54014.05
2025 05 09 22 09 57 13279.09  1798.34 54014.08
2025 05 09 22 09 58 13279.44  1798.36 54014.10
2025 05 09 22 09 59 13279.71  1798.32 54014.11
2025 05 09 22 10 00 13279.94  1798.26 54014.12
2025 05 09 22 10 01 13280.19  1798.20 54014.12
2025 05 09 22 10 02 13280.48  1798.13 54014.12
2025 05 09 22 10 03 13280.76  1798.10 54014.12
2025 05 09 22 10 04 13281.06  1798.08 54014.11
2025 05 09 22 10 05 13281.36  1798.10 54014.09
2025 05 09 22 10 06 13281.66  1798.11 54014.05
2025 05 09 22 10 07 13281.93  1798.12 54014.01
2025 05 09 22 10 08 13282.22  1798.13 54013.97
2025 05 09 22 10 09 13282.54  1798.13 54013.94
2025 05 09 22 10 10 13282.84  1798.14 54013.89
2025 05 09 22 10 11 13283.16  1798.17 54013.85
2025 05 09 22 10 12 13283.49  1798.23 54013.81
2025 05 09 22 10 13 13283.81  1798.34 54013.76
2025 05 09 22 10 14 13284.11  1798.45 54013.70
2025 05 09 22 10 15 13284.36  1798.54 54013.63
2025 05 09 22 10 16 13284.62  1798.62 54013.57
2025 05 09 22 10 17 13284.85  1798.68 54013.51
2025 05 09 22 10 18 13285.06  1798.76 54013.46
2025 05 09 22 10 19 13285.24  1798.82 54013.41
2025 05 09 22 10 20 13285.42  1798.88 54013.36
2025 05 09 22 10 21 13285.65  1798.92 54013.31
2025 05 09 22 10 22 13285.89  1798.96 54013.26
2025 05 09 22 10 23 13286.10  1798.99 54013.22
2025 05 09 22 10 24 13286.28  1799.00 54013.17
2025 05 09 22 10 25 13286.41  1799.04 54013.13
2025 05 09 22 10 26 13286.52  1799.07 54013.09
2025 05 09 22 10 27 13286.59  1799.09 54013.02
2025 05 09 22 10 28 13286.65  1799.06 54012.97
2025 05 09 22 10 29 13286.75  1798.98 54012.91
2025 05 09 22 10 30 13286.84  1798.88 54012.84
2025 05 09 22 10 31 13286.94  1798.80 54012.79
2025 05 09 22 10 32 13287.00  1798.74 54012.75
2025 05 09 22 10 33 13287.06  1798.74 54012.70
2025 05 09 22 10 34 13287.11  1798.75 54012.64
2025 05 09 22 10 35 13287.13  1798.73 54012.59
2025 05 09 22 10 36 13287.16  1798.68 54012.53
2025 05 09 22 10 37 13287.19  1798.60 54012.49
2025 05 09 22 10 38 13287.23  1798.54 54012.44
2025 05 09 22 10 39 13287.28  1798.45 54012.40
2025 05 09 22 10 40 13287.35  1798.34 54012.36
2025 05 09 22 10 41 13287.36  1798.21 54012.32
2025 05 09 22 10 42 13287.38  1798.08 54012.29
2025 05 09 22 10 43 13287.37  1797.93 54012.26
2025 05 09 22 10 44 13287.40  1797.75 54012.24
2025 05 09 22 10 45 13287.44  1797.54 54012.20
2025 05 09 22 10 46 13287.50  1797.34 54012.18
2025 05 09 22 10 47 13287.56  1797.15 54012.14
2025 05 09 22 10 48 13287.66  1797.01 54012.12
2025 05 09 22 10 49 13287.76  1796.86 54012.10
2025 05 09 22 10 50 13287.86  1796.72 54012.10
2025 05 09 22 10 51 13288.01  1796.58 54012.09
2025 05 09 22 10 52 13288.21  1796.40 54012.07
2025 05 09 22 10 53 13288.42  1796.19 54012.04
2025 05 09 22 10 54 13288.63  1795.93 54012.02
2025 05 09 22 10 55 13288.80  1795.66 54011.99
2025 05 09 22 10 56 13288.94  1795.39 54011.96
2025 05 09 22 10 57 13289.05  1795.13 54011.92
2025 05 09 22 10 58 13289.15  1794.84 54011.88
2025 05 09 22 10 59 13289.27  1794.56 54011.84
2025 05 09 22 11 00 13289.42  1794.28 54011.81
2025 05 09 22 11 01 13289.64  1794.05 54011.77
2025 05 09 22 11 02 13289.88  1793.81 54011.76
2025 05 09 22 11 03 13290.12  1793.57 54011.73
2025 05 09 22 11 04 13290.32  1793.32 54011.72
2025 05 09 22 11 05 13290.50  1793.04 54011.71
2025 05 09 22 11 06 13290.66  1792.74 54011.72
2025 05 09 22 11 07 13290.88  1792.50 54011.72
2025 05 09 22 11 08 13291.13  1792.27 54011.72
2025 05 09 22 11 09 13291.41  1792.03 54011.71
2025 05 09 22 11 10 13291.74  1791.76 54011.71
2025 05 09 22 11 11 13292.07  1791.49 54011.68
2025 05 09 22 11 12 13292.36  1791.24 54011.67
2025 05 09 22 11 13 13292.63  1791.02 54011.67
2025 05 09 22 11 14 13292.90  1790.78 54011.65
2025 05 09 22 11 15 13293.21  1790.56 54011.64
2025 05 09 22 11 16 13293.59  1790.34 54011.62
2025 05 09 22 11 17 13294.01  1790.08 54011.62
2025 05 09 22 11 18 13294.41  1789.81 54011.59
2025 05 09 22 11 19 13294.79  1789.58 54011.55
2025 05 09 22 11 20 13295.13  1789.40 54011.51
2025 05 09 22 11 21 13295.47  1789.23 54011.46
2025 05 09 22 11 22 13295.85  1789.05 54011.42
2025 05 09 22 11 23 13296.23  1788.81 54011.35
2025 05 09 22 11 24 13296.62  1788.61 54011.28
2025 05 09 22 11 25 13297.03  1788.47 54011.22
2025 05 09 22 11 26 13297.44  1788.34 54011.20
2025 05 09 22 11 27 13297.87  1788.20 54011.18
2025 05 09 22 11 28 13298.31  1788.02 54011.19
2025 05 09 22 11 29 13298.76  1787.80 54011.14
2025 05 09 22 11 30 13299.20  1787.55 54011.08
2025 05 09 22 11 31 13299.60  1787.32 54011.01
2025 05 09 22 11 32 13300.00  1787.09 54010.97
2025 05 09 22 11 33 13300.40  1786.86 54010.92
2025 05 09 22 11 34 13300.83  1786.65 54010.87
2025 05 09 22 11 35 13301.21  1786.51 54010.80
2025 05 09 22 11 36 13301.58  1786.41 54010.73
2025 05 09 22 11 37 13301.92  1786.27 54010.65
2025 05 09 22 11 38 13302.22  1786.12 54010.57
2025 05 09 22 11 39 13302.51  1785.99 54010.50
2025 05 09 22 11 40 13302.80  1785.87 54010.46
2025 05 09 22 11 41 13303.10  1785.75 54010.46
2025 05 09 22 11 42 13303.45  1785.60 54010.47
2025 05 09 22 11 43 13303.83  1785.46 54010.47
2025 05 09 22 11 44 13304.21  1785.39 54010.48
2025 05 09 22 11 45 13304.61  1785.36 54010.50
2025 05 09 22 11 46 13304.97  1785.30 54010.49
2025 05 09 22 11 47 13305.29  1785.20 54010.47
2025 05 09 22 11 48 13305.63  1785.06 54010.46
2025 05 09 22 11 49 13305.96  1784.97 54010.45
2025 05 09 22 11 50 13306.29  1784.88 54010.43
2025 05 09 22 11 51 13306.68  1784.82 54010.43
2025 05 09 22 11 52 13307.11  1784.76 54010.45
2025 05 09 22 11 53 13307.53  1784.68 54010.47
2025 05 09 22 11 54 13307.89  1784.58 54010.48
2025 05 09 22 11 55 13308.24  1784.44 54010.46
2025 05 09 22 11 56 13308.61  1784.32 54010.43
2025 05 09 22 11 57 13308.96  1784.26 54010.39
2025 05 09 22 11 58 13309.28  1784.22 54010.36
2025 05 09 22 11 59 13309.59  1784.20 54010.37
2025 05 09 22 12 00 13309.88  1784.16 54010.37
2025 05 09 22 12 01 13310.11  1784.08 54010.37
2025 05 09 22 12 02 13310.28  1783.97 54010.37
2025 05 09 22 12 03 13310.42  1783.78 54010.35
2025 05 09 22 12 04 13310.54  1783.58 54010.34
2025 05 09 22 12 05 13310.66  1783.39 54010.37
2025 05 09 22 12 06 13310.84  1783.25 54010.41
2025 05 09 22 12 07 13311.06  1783.10 54010.45
2025 05 09 22 12 08 13311.29  1782.86 54010.45
2025 05 09 22 12 09 13311.53  1782.56 54010.43
2025 05 09 22 12 10 13311.76  1782.27 54010.40
2025 05 09 22 12 11 13311.98  1782.01 54010.40
2025 05 09 22 12 12 13312.21  1781.78 54010.39
2025 05 09 22 12 13 13312.39  1781.58 54010.40
2025 05 09 22 12 14 13312.54  1781.38 54010.41
2025 05 09 22 12 15 13312.66  1781.21 54010.42
2025 05 09 22 12 16 13312.82  1781.04 54010.42
2025 05 09 22 12 17 13313.00  1780.85 54010.39
2025 05 09 22 12 18 13313.16  1780.66 54010.35
2025 05 09 22 12 19 13313.36  1780.51 54010.33
2025 05 09 22 12 20 13313.54  1780.39 54010.30
2025 05 09 22 12 21 13313.77  1780.26 54010.28
2025 05 09 22 12 22 13313.95  1780.11 54010.27
2025 05 09 22 12 23 13314.06  1779.95 54010.24
2025 05 09 22 12 24 13314.14  1779.82 54010.21
2025 05 09 22 12 25 13314.23  1779.73 54010.17
2025 05 09 22 12 26 13314.33  1779.64 54010.14
2025 05 09 22 12 27 13314.39  1779.50 54010.10
2025 05 09 22 12 28 13314.44  1779.27 54010.07
2025 05 09 22 12 29 13314.50  1779.01 54010.03
2025 05 09 22 12 30 13314.59  1778.75 54010.00
2025 05 09 22 12 31 13314.71  1778.55 54009.97
2025 05 09 22 12 32 13314.86  1778.38 54009.96
2025 05 09 22 12 33 13314.98  1778.20 54009.94
2025 05 09 22 12 34 13315.08  1778.01 54009.92
2025 05 09 22 12 35 13315.16  1777.78 54009.89
2025 05 09 22 12 36 13315.27  1777.53 54009.85
2025 05 09 22 12 37 13315.39  1777.25 54009.80
2025 05 09 22 12 38 13315.54  1776.96 54009.74
2025 05 09 22 12 39 13315.69  1776.65 54009.68
2025 05 09 22 12 40 13315.87  1776.32 54009.65
2025 05 09 22 12 41 13316.09  1776.02 54009.61
2025 05 09 22 12 42 13316.27  1775.71 54009.55
2025 05 09 22 12 43 13316.47  1775.37 54009.48
2025 05 09 22 12 44 13316.65  1775.03 54009.42
2025 05 09 22 12 45 13316.82  1774.66 54009.35
2025 05 09 22 12 46 13317.01  1774.29 54009.28
2025 05 09 22 12 47 13317.27  1773.92 54009.18
2025 05 09 22 12 48 13317.55  1773.55 54009.09
2025 05 09 22 12 49 13317.87  1773.14 54008.99
2025 05 09 22 12 50 13318.17  1772.72 54008.89
2025 05 09 22 12 51 13318.50  1772.32 54008.77
2025 05 09 22 12 52 13318.86  1771.93 54008.61
2025 05 09 22 12 53 13319.23  1771.54 54008.46
2025 05 09 22 12 54 13319.59  1771.16 54008.32
2025 05 09 22 12 55 13319.93  1770.79 54008.21
2025 05 09 22 12 56 13320.20  1770.47 54008.09
2025 05 09 22 12 57 13320.50  1770.08 54007.97
2025 05 09 22 12 58 13320.86  1769.63 54007.85
2025 05 09 22 12 59 13321.29  1769.13 54007.71
2025 05 09 22 13 00 13321.80  1768.59 54007.57
2025 05 09 22 13 01 13322.33  1768.12 54007.42
2025 05 09 22 13 02 13322.89  1767.73 54007.26
2025 05 09 22 13 03 13323.44  1767.37 54007.11
2025 05 09 22 13 04 13323.97  1767.07 54006.97
2025 05 09 22 13 05 13324.45  1766.80 54006.86
2025 05 09 22 13 06 13324.92  1766.58 54006.72
2025 05 09 22 13 07 13325.39  1766.40 54006.58
2025 05 09 22 13 08 13325.92  1766.24 54006.42
2025 05 09 22 13 09 13326.52  1766.06 54006.24
2025 05 09 22 13 10 13327.12  1765.92 54006.08
2025 05 09 22 13 11 13327.71  1765.83 54005.93
2025 05 09 22 13 12 13328.28  1765.77 54005.78
2025 05 09 22 13 13 13328.86  1765.76 54005.62
2025 05 09 22 13 14 13329.49  1765.77 54005.44
2025 05 09 22 13 15 13330.11  1765.75 54005.28
2025 05 09 22 13 16 13330.68  1765.79 54005.11
2025 05 09 22 13 17 13331.26  1765.91 54004.95
2025 05 09 22 13 18 13331.87  1766.09 54004.77
2025 05 09 22 13 19 13332.50  1766.27 54004.61
2025 05 09 22 13 20 13333.09  1766.47 54004.47
2025 05 09 22 13 21 13333.62  1766.69 54004.35
2025 05 09 22 13 22 13334.13  1766.89 54004.22
2025 05 09 22 13 23 13334.65  1767.05 54004.08
2025 05 09 22 13 24 13335.13  1767.16 54003.92
2025 05 09 22 13 25 13335.61  1767.21 54003.76
2025 05 09 22 13 26 13336.06  1767.23 54003.61
2025 05 09 22 13 27 13336.55  1767.25 54003.47
2025 05 09 22 13 28 13337.06  1767.33 54003.36
2025 05 09 22 13 29 13337.60  1767.48 54003.23
2025 05 09 22 13 30 13338.12  1767.64 54003.10
2025 05 09 22 13 31 13338.55  1767.85 54002.96
2025 05 09 22 13 32 13338.94  1768.12 54002.80
2025 05 09 22 13 33 13339.28  1768.39 54002.62
2025 05 09 22 13 34 13339.63  1768.68 54002.41
2025 05 09 22 13 35 13340.05  1769.06 54002.20
2025 05 09 22 13 36 13340.58  1769.50 54002.02
2025 05 09 22 13 37 13341.12  1770.04 54001.87
2025 05 09 22 13 38 13341.64  1770.58 54001.74
2025 05 09 22 13 39 13342.17  1771.11 54001.62
2025 05 09 22 13 40 13342.68  1771.60 54001.49
2025 05 09 22 13 41 13343.13  1772.07 54001.35
2025 05 09 22 13 42 13343.52  1772.55 54001.21
2025 05 09 22 13 43 13343.84  1773.02 54001.09
2025 05 09 22 13 44 13344.16  1773.53 54000.99
2025 05 09 22 13 45 13344.49  1774.01 54000.88
2025 05 09 22 13 46 13344.84  1774.46 54000.77
2025 05 09 22 13 47 13345.20  1774.92 54000.63
2025 05 09 22 13 48 13345.51  1775.43 54000.50
2025 05 09 22 13 49 13345.81  1775.99 54000.38
2025 05 09 22 13 50 13346.10  1776.60 54000.28
2025 05 09 22 13 51 13346.36  1777.16 54000.17
2025 05 09 22 13 52 13346.65  1777.68 54000.06
2025 05 09 22 13 53 13346.94  1778.08 53999.94
2025 05 09 22 13 54 13347.21  1778.44 53999.85
2025 05 09 22 13 55 13347.54  1778.78 53999.73
2025 05 09 22 13 56 13347.94  1779.06 53999.59
2025 05 09 22 13 57 13348.35  1779.20 53999.43
2025 05 09 22 13 58 13348.72  1779.29 53999.27
2025 05 09 22 13 59 13348.99  1779.34 53999.11
2025 05 09 22 14 00 13349.26  1779.42 53998.96
2025 05 09 22 14 01 13349.57  1779.57 53998.81
2025 05 09 22 14 02 13349.87  1779.83 53998.66
2025 05 09 22 14 03 13350.15  1780.15 53998.50
2025 05 09 22 14 04 13350.42  1780.49 53998.35
2025 05 09 22 14 05 13350.63  1780.85 53998.18
2025 05 09 22 14 06 13350.79  1781.20 53997.99
2025 05 09 22 14 07 13350.92  1781.63 53997.80
2025 05 09 22 14 08 13351.05  1782.13 53997.61
2025 05 09 22 14 09 13351.13  1782.71 53997.43
2025 05 09 22 14 10 13351.25  1783.33 53997.24
2025 05 09 22 14 11 13351.36  1784.00 53997.04
2025 05 09 22 14 12 13351.37  1784.77 53996.83
2025 05 09 22 14 13 13351.30  1785.66 53996.62
2025 05 09 22 14 14 13351.15  1786.60 53996.41
2025 05 09 22 14 15 13350.95  1787.53 53996.20
2025 05 09 22 14 16 13350.69  1788.38 53995.99
2025 05 09 22 14 17 13350.39  1789.11 53995.78
2025 05 09 22 14 18 13350.06  1789.75 53995.58
2025 05 09 22 14 19 13349.63  1790.34 53995.39
2025 05 09 22 14 20 13349.13  1790.87 53995.20
2025 05 09 22 14 21 13348.65  1791.31 53995.02
2025 05 09 22 14 22 13348.21  1791.65 53994.84
2025 05 09 22 14 23 13347.85  1791.86 53994.64
2025 05 09 22 14 24 13347.54  1792.04 53994.45
2025 05 09 22 14 25 13347.28  1792.23 53994.25
2025 05 09 22 14 26 13347.07  1792.44 53994.05
2025 05 09 22 14 27 13346.88  1792.67 53993.85
2025 05 09 22 14 28 13346.64  1792.95 53993.67
2025 05 09 22 14 29 13346.34  1793.23 53993.48
2025 05 09 22 14 30 13346.00  1793.53 53993.28
2025 05 09 22 14 31 13345.67  1793.88 53993.07
2025 05 09 22 14 32 13345.36  1794.21 53992.86
2025 05 09 22 14 33 13345.03  1794.57 53992.65
2025 05 09 22 14 34 13344.69  1794.94 53992.44
2025 05 09 22 14 35 13344.35  1795.31 53992.24
2025 05 09 22 14 36 13343.99  1795.71 53992.04
2025 05 09 22 14 37 13343.61  1796.12 53991.86
2025 05 09 22 14 38 13343.28  1796.61 53991.65
2025 05 09 22 14 39 13342.97  1797.15 53991.43
2025 05 09 22 14 40 13342.65  1797.75 53991.23
2025 05 09 22 14 41 13342.29  1798.37 53991.05
2025 05 09 22 14 42 13341.87  1798.96 53990.90
2025 05 09 22 14 43 13341.40  1799.57 53990.75
2025 05 09 22 14 44 13340.88  1800.20 53990.61
2025 05 09 22 14 45 13340.37  1800.87 53990.49
2025 05 09 22 14 46 13339.88  1801.55 53990.39
2025 05 09 22 14 47 13339.41  1802.27 53990.29
2025 05 09 22 14 48 13339.00  1803.06 53990.17
2025 05 09 22 14 49 13338.64  1803.88 53990.07
2025 05 09 22 14 50 13338.33  1804.63 53989.96
2025 05 09 22 14 51 13338.00  1805.27 53989.87
2025 05 09 22 14 52 13337.62  1805.86 53989.77
2025 05 09 22 14 53 13337.17  1806.38 53989.68
2025 05 09 22 14 54 13336.72  1806.88 53989.60
2025 05 09 22 14 55 13336.26  1807.33 53989.51
2025 05 09 22 14 56 13335.81  1807.78 53989.44
2025 05 09 22 14 57 13335.38  1808.25 53989.38
2025 05 09 22 14 58 13334.92  1808.71 53989.32
2025 05 09 22 14 59 13334.43  1809.17 53989.25
2025 05 09 22 15 00 13333.90  1809.63 53989.18
2025 05 09 22 15 01 13333.32  1810.08 53989.11
2025 05 09 22 15 02 13332.73  1810.56 53989.05
2025 05 09 22 15 03 13332.09  1811.06 53989.03
2025 05 09 22 15 04 13331.45  1811.56 53989.02
2025 05 09 22 15 05 13330.81  1812.06 53989.01
2025 05 09 22 15 06 13330.15  1812.50 53989.02
2025 05 09 22 15 07 13329.51  1812.88 53989.03
2025 05 09 22 15 08 13328.91  1813.21 53989.02
2025 05 09 22 15 09 13328.33  1813.49 53989.03
2025 05 09 22 15 10 13327.82  1813.75 53989.03
2025 05 09 22 15 11 13327.34  1813.94 53989.05
2025 05 09 22 15 12 13326.91  1814.07 53989.06
2025 05 09 22 15 13 13326.51  1814.18 53989.07
2025 05 09 22 15 14 13326.13  1814.29 53989.09
2025 05 09 22 15 15 13325.76  1814.39 53989.11
2025 05 09 22 15 16 13325.36  1814.47 53989.13
2025 05 09 22 15 17 13324.93  1814.61 53989.15
2025 05 09 22 15 18 13324.50  1814.78 53989.20
2025 05 09 22 15 19 13324.02  1814.96 53989.25
2025 05 09 22 15 20 13323.51  1815.13 53989.30
2025 05 09 22 15 21 13322.92  1815.21 53989.35
2025 05 09 22 15 22 13322.25  1815.20 53989.39
2025 05 09 22 15 23 13321.52  1815.16 53989.43
2025 05 09 22 15 24 13320.80  1815.05 53989.44
2025 05 09 22 15 25 13320.06  1814.88 53989.44
2025 05 09 22 15 26 13319.36  1814.67 53989.43
2025 05 09 22 15 27 13318.72  1814.44 53989.42
2025 05 09 22 15 28 13318.13  1814.20 53989.40
2025 05 09 22 15 29 13317.55  1813.94 53989.37
2025 05 09 22 15 30 13316.93  1813.67 53989.34
2025 05 09 22 15 31 13316.27  1813.38 53989.32
2025 05 09 22 15 32 13315.64  1813.10 53989.29
2025 05 09 22 15 33 13315.07  1812.79 53989.26
2025 05 09 22 15 34 13314.54  1812.46 53989.22
2025 05 09 22 15 35 13314.05  1812.14 53989.19
2025 05 09 22 15 36 13313.59  1811.79 53989.16
2025 05 09 22 15 37 13313.13  1811.37 53989.14
2025 05 09 22 15 38 13312.64  1810.93 53989.08
2025 05 09 22 15 39 13312.13  1810.50 53989.02
2025 05 09 22 15 40 13311.64  1810.07 53988.97
2025 05 09 22 15 41 13311.05  1809.60 53988.92
2025 05 09 22 15 42 13310.41  1809.09 53988.85
2025 05 09 22 15 43 13309.72  1808.57 53988.77
2025 05 09 22 15 44 13309.02  1808.08 53988.69
2025 05 09 22 15 45 13308.36  1807.59 53988.60
2025 05 09 22 15 46 13307.76  1807.12 53988.50
2025 05 09 22 15 47 13307.24  1806.64 53988.41
2025 05 09 22 15 48 13306.71  1806.16 53988.31
2025 05 09 22 15 49 13306.24  1805.72 53988.22
2025 05 09 22 15 50 13305.77  1805.36 53988.14
2025 05 09 22 15 51 13305.31  1805.06 53988.07
2025 05 09 22 15 52 13304.82  1804.79 53988.02
2025 05 09 22 15 53 13304.27  1804.52 53987.97
2025 05 09 22 15 54 13303.71  1804.23 53987.95
2025 05 09 22 15 55 13303.10  1803.93 53987.92
2025 05 09 22 15 56 13302.51  1803.58 53987.88
2025 05 09 22 15 57 13302.01  1803.26 53987.81
2025 05 09 22 15 58 13301.57  1802.98 53987.75
2025 05 09 22 15 59 13301.17  1802.77 53987.69
2025 05 09 22 16 00 13300.76  1802.62 53987.64
2025 05 09 22 16 01 13300.33  1802.50 53987.59
2025 05 09 22 16 02 13299.89  1802.34 53987.56
2025 05 09 22 16 03 13299.41  1802.14 53987.52
2025 05 09 22 16 04 13298.94  1801.85 53987.49
2025 05 09 22 16 05 13298.45  1801.52 53987.45
2025 05 09 22 16 06 13297.93  1801.18 53987.42
2025 05 09 22 16 07 13297.44  1800.82 53987.37
2025 05 09 22 16 08 13296.96  1800.45 53987.34
2025 05 09 22 16 09 13296.51  1800.07 53987.30
2025 05 09 22 16 10 13296.10  1799.74 53987.27
2025 05 09 22 16 11 13295.69  1799.51 53987.21
2025 05 09 22 16 12 13295.25  1799.35 53987.16
2025 05 09 22 16 13 13294.83  1799.20 53987.13
2025 05 09 22 16 14 13294.44  1799.10 53987.12
2025 05 09 22 16 15 13294.07  1799.05 53987.11
2025 05 09 22 16 16 13293.75  1799.09 53987.10
2025 05 09 22 16 17 13293.45  1799.23 53987.06
2025 05 09 22 16 18 13293.16  1799.46 53987.02
2025 05 09 22 16 19 13292.83  1799.77 53986.99
2025 05 09 22 16 20 13292.42  1800.05 53986.97
2025 05 09 22 16 21 13292.02  1800.30 53986.93
2025 05 09 22 16 22 13291.59  1800.53 53986.89
2025 05 09 22 16 23 13291.09  1800.80 53986.88
2025 05 09 22 16 24 13290.46  1801.11 53986.88
2025 05 09 22 16 25 13289.78  1801.44 53986.85
2025 05 09 22 16 26 13289.16  1801.75 53986.79
2025 05 09 22 16 27 13288.59  1802.01 53986.72
2025 05 09 22 16 28 13288.06  1802.26 53986.63
2025 05 09 22 16 29 13287.57  1802.51 53986.54
2025 05 09 22 16 30 13287.06  1802.78 53986.45
2025 05 09 22 16 31 13286.45  1803.05 53986.36
2025 05 09 22 16 32 13285.77  1803.28 53986.25
2025 05 09 22 16 33 13285.06  1803.46 53986.13
2025 05 09 22 16 34 13284.37  1803.64 53986.03
2025 05 09 22 16 35 13283.79  1803.93 53985.94
2025 05 09 22 16 36 13283.37  1804.26 53985.85
2025 05 09 22 16 37 13283.05  1804.67 53985.76
2025 05 09 22 16 38 13282.69  1805.15 53985.67
2025 05 09 22 16 39 13282.34  1805.66 53985.59
2025 05 09 22 16 40 13281.95  1806.12 53985.51
2025 05 09 22 16 41 13281.51  1806.52 53985.41
2025 05 09 22 16 42 13281.13  1806.91 53985.30
2025 05 09 22 16 43 13280.86  1807.37 53985.18
2025 05 09 22 16 44 13280.63  1807.85 53985.08
2025 05 09 22 16 45 13280.37  1808.26 53984.98
2025 05 09 22 16 46 13280.05  1808.60 53984.87
2025 05 09 22 16 47 13279.72  1808.89 53984.76
2025 05 09 22 16 48 13279.34  1809.18 53984.64
2025 05 09 22 16 49 13278.97  1809.50 53984.52
2025 05 09 22 16 50 13278.63  1809.82 53984.39
2025 05 09 22 16 51 13278.31  1810.12 53984.24
2025 05 09 22 16 52 13277.93  1810.43 53984.11
2025 05 09 22 16 53 13277.47  1810.75 53984.02
2025 05 09 22 16 54 13276.90  1811.01 53983.94
2025 05 09 22 16 55 13276.36  1811.13 53983.86
2025 05 09 22 16 56 13275.83  1811.21 53983.78
2025 05 09 22 16 57 13275.28  1811.29 53983.71
2025 05 09 22 16 58 13274.72  1811.41 53983.62
2025 05 09 22 16 59 13274.24  1811.56 53983.49
2025 05 09 22 17 00 13273.74  1811.78 53983.37
2025 05 09 22 17 01 13273.25  1812.06 53983.26
2025 05 09 22 17 02 13272.78  1812.36 53983.17
2025 05 09 22 17 03 13272.44  1812.62 53983.04
2025 05 09 22 17 04 13272.06  1813.05 53982.94
2025 05 09 22 17 05 13271.60  1813.45 53982.81
2025 05 09 22 17 06 13271.19  1813.74 53982.67
2025 05 09 22 17 07 13270.79  1814.02 53982.52
2025 05 09 22 17 08 13270.54  1814.37 53982.36
2025 05 09 22 17 09 13270.38  1814.82 53982.27
2025 05 09 22 17 10 13270.23  1815.13 53982.22
2025 05 09 22 17 11 13270.00  1815.30 53982.17
2025 05 09 22 17 12 13269.80  1815.46 53982.09
2025 05 09 22 17 13 13269.69  1815.69 53982.02
2025 05 09 22 17 14 13269.64  1815.98 53981.95
2025 05 09 22 17 15 13269.62  1816.20 53981.85
2025 05 09 22 17 16 13269.62  1816.49 53981.74
2025 05 09 22 17 17 13269.67  1816.75 53981.61
2025 05 09 22 17 18 13269.77  1816.94 53981.50
2025 05 09 22 17 19 13269.89  1817.08 53981.38
2025 05 09 22 17 20 13270.09  1817.25 53981.28
2025 05 09 22 17 21 13270.29  1817.50 53981.21
2025 05 09 22 17 22 13270.54  1817.92 53981.12
2025 05 09 22 17 23 13270.93  1818.40 53981.00
2025 05 09 22 17 24 13271.41  1818.77 53980.89
2025 05 09 22 17 25 13271.91  1819.05 53980.79
2025 05 09 22 17 26 13272.41  1819.41 53980.75
2025 05 09 22 17 27 13272.90  1819.86 53980.75
2025 05 09 22 17 28 13273.28  1820.40 53980.83
2025 05 09 22 17 29 13273.47  1820.99 53980.96
2025 05 09 22 17 30 13273.65  1821.31 53981.05
2025 05 09 22 17 31 13274.00  1821.42 53981.08
2025 05 09 22 17 32 13274.46  1821.55 53981.13
2025 05 09 22 17 33 13274.96  1821.72 53981.27
2025 05 09 22 17 34 13275.42  1821.77 53981.43
2025 05 09 22 17 35 13275.75  1821.87 53981.59
2025 05 09 22 17 36 13275.92  1821.93 53981.64
2025 05 09 22 17 37 13276.04  1822.06 53981.62
2025 05 09 22 17 38 13276.16  1822.35 53981.68
2025 05 09 22 17 39 13276.08  1822.61 53981.96
2025 05 09 22 17 40 13275.69  1822.50 53982.22
2025 05 09 22 17 41 13275.39  1822.33 53982.40
2025 05 09 22 17 42 13275.14  1822.17 53982.52
2025 05 09 22 17 43 13274.83  1822.01 53982.61
2025 05 09 22 17 44 13274.54  1821.80 53982.65
2025 05 09 22 17 45 13274.35  1821.59 53982.65
2025 05 09 22 17 46 13274.37  1821.49 53982.58
2025 05 09 22 17 47 13274.42  1821.33 53982.47
2025 05 09 22 17 48 13274.52  1821.06 53982.32
2025 05 09 22 17 49 13274.66  1820.77 53982.19
2025 05 09 22 17 50 13274.81  1820.50 53982.16
2025 05 09 22 17 51 13275.03  1820.21 53982.17
2025 05 09 22 17 52 13275.21  1819.80 53982.18
2025 05 09 22 17 53 13275.33  1819.36 53982.14
2025 05 09 22 17 54 13275.38  1818.81 53982.05
2025 05 09 22 17 55 13275.42  1818.36 53981.95
2025 05 09 22 17 56 13275.48  1818.22 53981.84
2025 05 09 22 17 57 13275.40  1818.21 53981.71
2025 05 09 22 17 58 13275.24  1818.12 53981.60
2025 05 09 22 17 59 13274.96  1817.79 53981.48
2025 05 09 22 18 00 13274.54  1817.16 53981.33
2025 05 09 22 18 01 13274.09  1816.42 53981.17
2025 05 09 22 18 02 13273.57  1815.69 53981.05
2025 05 09 22 18 03 13273.03  1815.13 53980.95
2025 05 09 22 18 04 13272.71  1814.69 53980.83
2025 05 09 22 18 05 13272.53  1814.11 53980.63
2025 05 09 22 18 06 13272.23  1813.27 53980.42
2025 05 09 22 18 07 13271.63  1812.13 53980.20
2025 05 09 22 18 08 13270.79  1810.80 53980.02
2025 05 09 22 18 09 13269.80  1809.44 53979.85
2025 05 09 22 18 10 13268.84  1808.22 53979.66
2025 05 09 22 18 11 13268.06  1807.22 53979.45
2025 05 09 22 18 12 13267.45  1806.36 53979.21
2025 05 09 22 18 13 13267.06  1805.58 53978.96
2025 05 09 22 18 14 13266.80  1804.65 53978.73
2025 05 09 22 18 15 13266.48  1803.65 53978.55
2025 05 09 22 18 16 13265.99  1802.70 53978.39
2025 05 09 22 18 17 13265.29  1801.84 53978.26
2025 05 09 22 18 18 13264.47  1801.18 53978.09
2025 05 09 22 18 19 13263.79  1800.70 53977.90
2025 05 09 22 18 20 13263.34  1800.32 53977.72
2025 05 09 22 18 21 13263.16  1799.89 53977.53
2025 05 09 22 18 22 13263.14  1799.41 53977.35
2025 05 09 22 18 23 13263.08  1798.82 53977.19
2025 05 09 22 18 24 13262.81  1798.21 53977.03
2025 05 09 22 18 25 13262.34  1797.68 53976.88
2025 05 09 22 18 26 13261.73  1797.28 53976.72
2025 05 09 22 18 27 13261.08  1797.01 53976.55
2025 05 09 22 18 28 13260.48  1796.95 53976.36
2025 05 09 22 18 29 13260.02  1797.10 53976.18
2025 05 09 22 18 30 13259.60  1797.43 53976.02
2025 05 09 22 18 31 13259.23  1797.81 53975.92
2025 05 09 22 18 32 13258.79  1797.99 53975.88
2025 05 09 22 18 33 13258.24  1798.06 53975.85
2025 05 09 22 18 34 13257.67  1798.05 53975.88
2025 05 09 22 18 35 13257.05  1798.17 53975.91
2025 05 09 22 18 36 13256.41  1798.43 53975.87
2025 05 09 22 18 37 13255.99  1798.78 53975.76
2025 05 09 22 18 38 13255.64  1799.13 53975.69
2025 05 09 22 18 39 13255.20  1799.31 53975.67
2025 05 09 22 18 40 13254.74  1799.47 53975.71
2025 05 09 22 18 41 13254.41  1799.75 53975.82
2025 05 09 22 18 42 13254.24  1800.25 53975.96
2025 05 09 22 18 43 13254.23  1800.94 53976.12
2025 05 09 22 18 44 13254.31  1801.59 53976.28
2025 05 09 22 18 45 13254.25  1802.22 53976.39
2025 05 09 22 18 46 13254.02  1802.78 53976.44
2025 05 09 22 18 47 13253.78  1803.22 53976.49
2025 05 09 22 18 48 13253.55  1803.62 53976.55
2025 05 09 22 18 49 13253.40  1803.99 53976.66
2025 05 09 22 18 50 13253.27  1804.32 53976.92
2025 05 09 22 18 51 13253.10  1804.60 53977.17
2025 05 09 22 18 52 13252.83  1804.89 53977.27
2025 05 09 22 18 53 13252.45  1805.24 53977.36
2025 05 09 22 18 54 13252.00  1805.71 53977.41
2025 05 09 22 18 55 13251.44  1806.40 53977.42
2025 05 09 22 18 56 13250.79  1807.23 53977.46
2025 05 09 22 18 57 13250.29  1808.17 53977.52
2025 05 09 22 18 58 13249.87  1809.08 53977.59
2025 05 09 22 18 59 13249.47  1809.91 53977.69
2025 05 09 22 19 00 13249.04  1810.68 53977.82
2025 05 09 22 19 01 13248.66  1811.33 53977.90
2025 05 09 22 19 02 13248.19  1811.87 53977.98
2025 05 09 22 19 03 13247.77  1812.45 53978.10
2025 05 09 22 19 04 13247.39  1813.14 53978.22
2025 05 09 22 19 05 13247.11  1814.06 53978.31
2025 05 09 22 19 06 13247.07  1815.04 53978.40
2025 05 09 22 19 07 13247.03  1816.02 53978.57
2025 05 09 22 19 08 13246.98  1817.10 53978.79
2025 05 09 22 19 09 13246.94  1818.29 53979.09
2025 05 09 22 19 10 13246.83  1819.56 53979.44
2025 05 09 22 19 11 13246.41  1820.91 53979.81
2025 05 09 22 19 12 13245.68  1822.43 53980.18
2025 05 09 22 19 13 13245.29  1823.82 53980.64
2025 05 09 22 19 14 13244.78  1825.12 53981.08
2025 05 09 22 19 15 13244.01  1826.65 53981.37
2025 05 09 22 19 16 13243.62  1828.23 53981.69
2025 05 09 22 19 17 13243.32  1829.47 53982.09
2025 05 09 22 19 18 13242.99  1830.06 53982.53
2025 05 09 22 19 19 13242.55  1830.35 53983.04
2025 05 09 22 19 20 13242.14  1830.64 53983.62
2025 05 09 22 19 21 13241.71  1830.85 53984.29
2025 05 09 22 19 22 13241.15  1830.96 53984.97
2025 05 09 22 19 23 13240.39  1831.06 53985.59
2025 05 09 22 19 24 13239.36  1831.03 53986.16
2025 05 09 22 19 25 13238.22  1830.97 53986.73
2025 05 09 22 19 26 13237.21  1830.86 53987.35
2025 05 09 22 19 27 13236.38  1830.56 53988.09
2025 05 09 22 19 28 13235.64  1830.04 53988.89
2025 05 09 22 19 29 13235.05  1829.43 53989.71
2025 05 09 22 19 30 13234.75  1828.92 53990.50
2025 05 09 22 19 31 13234.69  1828.42 53991.31
2025 05 09 22 19 32 13234.59  1827.82 53992.10
2025 05 09 22 19 33 13234.35  1827.12 53992.90
2025 05 09 22 19 34 13233.99  1826.42 53993.71
2025 05 09 22 19 35 13233.63  1825.81 53994.53
2025 05 09 22 19 36 13233.16  1825.36 53995.33
2025 05 09 22 19 37 13232.61  1824.99 53996.14
2025 05 09 22 19 38 13231.96  1824.56 53996.93
2025 05 09 22 19 39 13231.28  1824.10 53997.68
2025 05 09 22 19 40 13230.71  1823.66 53998.40
2025 05 09 22 19 41 13230.24  1823.24 53999.10
2025 05 09 22 19 42 13229.94  1822.89 53999.77
2025 05 09 22 19 43 13229.81  1822.64 54000.37
2025 05 09 22 19 44 13229.73  1822.41 54000.87
2025 05 09 22 19 45 13229.58  1822.20 54001.24
2025 05 09 22 19 46 13229.42  1822.02 54001.51
2025 05 09 22 19 47 13229.23  1821.81 54001.70
2025 05 09 22 19 48 13229.01  1821.56 54001.80
2025 05 09 22 19 49 13228.83  1821.28 54001.84
2025 05 09 22 19 50 13228.68  1820.93 54001.90
2025 05 09 22 19 51 13228.68  1820.46 54001.93
2025 05 09 22 19 52 13228.80  1819.87 54001.99
2025 05 09 22 19 53 13228.85  1819.21 54002.13
2025 05 09 22 19 54 13228.88  1818.48 54002.32
2025 05 09 22 19 55 13229.03  1817.78 54002.49
2025 05 09 22 19 56 13229.25  1817.19 54002.57
2025 05 09 22 19 57 13229.52  1816.70 54002.56
2025 05 09 22 19 58 13229.94  1816.35 54002.48
2025 05 09 22 19 59 13230.47  1816.16 54002.35
2025 05 09 22 20 00 13231.13  1815.94 54002.20
2025 05 09 22 20 01 13231.93  1815.70 54002.12
2025 05 09 22 20 02 13232.89  1815.58 54002.11
2025 05 09 22 20 03 13234.05  1815.53 54002.10
2025 05 09 22 20 04 13235.37  1815.48 54002.11
2025 05 09 22 20 05 13236.73  1815.41 54002.12
2025 05 09 22 20 06 13238.09  1815.27 54002.18
2025 05 09 22 20 07 13239.47  1815.09 54002.31
2025 05 09 22 20 08 13240.84  1814.78 54002.51
2025 05 09 22 20 09 13242.23  1814.32 54002.72
2025 05 09 22 20 10 13243.54  1813.79 54002.99
2025 05 09 22 20 11 13244.61  1813.22 54003.29
2025 05 09 22 20 12 13245.42  1812.69 54003.65
2025 05 09 22 20 13 13246.01  1812.20 54004.01
2025 05 09 22 20 14 13246.37  1811.77 54004.34
2025 05 09 22 20 15 13246.66  1811.34 54004.62
2025 05 09 22 20 16 13247.01  1810.97 54004.83
2025 05 09 22 20 17 13247.55  1810.71 54004.97
2025 05 09 22 20 18 13248.13  1810.54 54005.10
2025 05 09 22 20 19 13248.67  1810.38 54005.18
2025 05 09 22 20 20 13249.13  1809.99 54005.16
2025 05 09 22 20 21 13249.45  1809.44 54005.03
2025 05 09 22 20 22 13249.57  1808.77 54004.95
2025 05 09 22 20 23 13249.60  1808.07 54004.92
2025 05 09 22 20 24 13249.60  1807.55 54004.91
2025 05 09 22 20 25 13249.45  1807.06 54004.94
2025 05 09 22 20 26 13249.40  1806.40 54005.07
2025 05 09 22 20 27 13249.55  1805.74 54005.31
2025 05 09 22 20 28 13249.72  1805.31 54005.41
2025 05 09 22 20 29 13249.99  1805.00 54005.37
2025 05 09 22 20 30 13250.01  1804.66 54005.27
2025 05 09 22 20 31 13249.84  1804.29 54005.04
2025 05 09 22 20 32 13249.63  1803.82 54004.67
2025 05 09 22 20 33 13249.53  1803.46 54004.32
2025 05 09 22 20 34 13249.67  1803.16 54003.97
2025 05 09 22 20 35 13249.67  1802.73 54003.84
2025 05 09 22 20 36 13249.48  1802.43 54003.76
2025 05 09 22 20 37 13248.98  1802.13 54003.57
2025 05 09 22 20 38 13248.42  1802.06 54003.40
2025 05 09 22 20 39 13247.50  1801.98 54003.21
2025 05 09 22 20 40 13246.45  1801.60 54003.01
2025 05 09 22 20 41 13245.43  1801.18 54002.81
2025 05 09 22 20 42 13244.37  1800.77 54002.53
2025 05 09 22 20 43 13243.33  1800.48 54002.25
2025 05 09 22 20 44 13242.22  1799.90 54001.92
2025 05 09 22 20 45 13241.34  1799.61 54001.43
2025 05 09 22 20 46 13240.38  1799.91 54000.85
2025 05 09 22 20 47 13238.90  1800.09 54000.18
2025 05 09 22 20 48 13237.51  1799.94 53999.50
2025 05 09 22 20 49 13236.26  1799.79 53998.82
2025 05 09 22 20 50 13235.40  1799.81 53998.07
2025 05 09 22 20 51 13235.04  1800.23 53997.19
2025 05 09 22 20 52 13234.50  1800.83 53996.14
2025 05 09 22 20 53 13233.36  1801.10 53995.17
2025 05 09 22 20 54 13232.38  1801.54 53994.23
2025 05 09 22 20 55 13231.54  1802.38 53993.29
2025 05 09 22 20 56 13230.46  1803.49 53992.30
2025 05 09 22 20 57 13229.43  1805.00 53991.21
2025 05 09 22 20 58 13228.46  1806.65 53990.17
2025 05 09 22 20 59 13227.74  1808.04 53989.00
2025 05 09 22 21 00 13227.60  1809.30 53987.74
2025 05 09 22 21 01 13227.80  1810.51 53986.72
2025 05 09 22 21 02 13227.59  1811.76 53985.86
2025 05 09 22 21 03 13226.98  1813.04 53985.00
2025 05 09 22 21 04 13225.93  1814.63 53984.09
2025 05 09 22 21 05 13225.15  1816.20 53983.02
2025 05 09 22 21 06 13224.52  1817.71 53981.97
2025 05 09 22 21 07 13224.22  1819.21 53980.79
2025 05 09 22 21 08 13224.09  1820.65 53979.49
2025 05 09 22 21 09 13223.70  1821.80 53978.23
2025 05 09 22 21 10 13222.99  1822.54 53976.98
2025 05 09 22 21 11 13222.23  1822.98 53975.68
2025 05 09 22 21 12 13222.30  1823.46 53974.31
2025 05 09 22 21 13 13222.34  1824.51 53973.32
2025 05 09 22 21 14 13221.26  1825.34 53972.54
2025 05 09 22 21 15 13219.99  1826.29 53971.68
2025 05 09 22 21 16 13218.85  1827.28 53970.56
2025 05 09 22 21 17 13217.72  1828.41 53969.58
2025 05 09 22 21 18 13216.88  1829.57 53968.56
2025 05 09 22 21 19 13216.21  1831.07 53967.62
2025 05 09 22 21 20 13215.58  1832.86 53966.59
2025 05 09 22 21 21 13214.92  1834.83 53965.45
2025 05 09 22 21 22 13214.44  1836.85 53964.38
2025 05 09 22 21 23 13214.20  1838.99 53963.61
2025 05 09 22 21 24 13213.84  1841.11 53962.99
2025 05 09 22 21 25 13213.11  1843.06 53962.40
2025 05 09 22 21 26 13212.28  1844.83 53961.65
2025 05 09 22 21 27 13211.63  1846.68 53960.89
2025 05 09 22 21 28 13211.22  1848.80 53960.22
2025 05 09 22 21 29 13210.94  1851.08 53959.62
2025 05 09 22 21 30 13210.96  1853.33 53958.98
2025 05 09 22 21 31 13211.06  1855.52 53958.45
2025 05 09 22 21 32 13211.23  1857.57 53958.02
2025 05 09 22 21 33 13211.50  1859.54 53957.68
2025 05 09 22 21 34 13211.74  1861.39 53957.38
2025 05 09 22 21 35 13212.13  1863.25 53957.08
2025 05 09 22 21 36 13212.66  1865.11 53956.75
2025 05 09 22 21 37 13213.24  1866.98 53956.48
2025 05 09 22 21 38 13213.63  1868.85 53956.18
2025 05 09 22 21 39 13214.00  1870.79 53955.85
2025 05 09 22 21 40 13214.43  1872.73 53955.51
2025 05 09 22 21 41 13214.79  1874.57 53955.15
2025 05 09 22 21 42 13215.04  1876.21 53954.76
2025 05 09 22 21 43 13215.13  1877.70 53954.31
2025 05 09 22 21 44 13215.11  1879.04 53953.82
2025 05 09 22 21 45 13215.04  1880.22 53953.33
2025 05 09 22 21 46 13215.02  1881.37 53952.90
2025 05 09 22 21 47 13215.03  1882.74 53952.62
2025 05 09 22 21 48 13215.01  1884.21 53952.41
2025 05 09 22 21 49 13215.03  1885.68 53952.24
2025 05 09 22 21 50 13215.19  1887.20 53952.21
2025 05 09 22 21 51 13215.31  1888.82 53952.32
2025 05 09 22 21 52 13215.29  1890.60 53952.46
2025 05 09 22 21 53 13215.22  1892.51 53952.58
2025 05 09 22 21 54 13215.18  1894.49 53952.67
2025 05 09 22 21 55 13215.21  1896.47 53952.83
2025 05 09 22 21 56 13215.28  1898.34 53953.02
2025 05 09 22 21 57 13215.44  1900.13 53953.19
2025 05 09 22 21 58 13215.70  1901.85 53953.40
2025 05 09 22 21 59 13216.04  1903.52 53953.68
2025 05 09 22 22 00 13216.51  1905.10 53954.00
2025 05 09 22 22 01 13217.16  1906.57 53954.41
2025 05 09 22 22 02 13217.92  1907.93 53954.97
2025 05 09 22 22 03 13218.79  1909.20 53955.63
2025 05 09 22 22 04 13219.82  1910.43 53956.41
2025 05 09 22 22 05 13220.95  1911.49 53957.28
2025 05 09 22 22 06 13222.06  1912.41 53958.28
2025 05 09 22 22 07 13223.08  1913.16 53959.41
2025 05 09 22 22 08 13223.96  1913.79 53960.68
2025 05 09 22 22 09 13224.64  1914.41 53962.06
2025 05 09 22 22 10 13225.26  1915.00 53963.48
2025 05 09 22 22 11 13225.93  1915.60 53965.01
2025 05 09 22 22 12 13226.69  1916.13 53966.64
2025 05 09 22 22 13 13227.55  1916.45 53968.38
2025 05 09 22 22 14 13228.50  1916.66 53970.18
2025 05 09 22 22 15 13229.30  1916.73 53972.15
2025 05 09 22 22 16 13229.90  1916.54 53974.27
2025 05 09 22 22 17 13230.32  1916.17 53976.32
2025 05 09 22 22 18 13230.72  1915.69 53978.27
2025 05 09 22 22 19 13231.26  1915.22 53980.17
2025 05 09 22 22 20 13231.86  1914.67 53982.06
2025 05 09 22 22 21 13232.60  1914.00 53983.95
2025 05 09 22 22 22 13233.48  1913.44 53985.85
2025 05 09 22 22 23 13234.43  1912.93 53987.63
2025 05 09 22 22 24 13235.29  1912.36 53989.11
2025 05 09 22 22 25 13236.10  1911.62 53990.41
2025 05 09 22 22 26 13236.77  1910.93 53991.74
2025 05 09 22 22 27 13237.36  1910.16 53992.97
2025 05 09 22 22 28 13237.76  1909.14 53994.19
2025 05 09 22 22 29 13238.14  1908.01 53995.56
2025 05 09 22 22 30 13238.53  1906.90 53997.04
2025 05 09 22 22 31 13238.83  1905.85 53998.50
2025 05 09 22 22 32 13238.97  1904.93 53999.99
2025 05 09 22 22 33 13238.91  1904.21 54001.46
2025 05 09 22 22 34 13238.87  1903.49 54002.87
2025 05 09 22 22 35 13238.79  1902.75 54004.24
2025 05 09 22 22 36 13238.75  1902.04 54005.62
2025 05 09 22 22 37 13238.94  1901.33 54006.97
2025 05 09 22 22 38 13239.26  1900.55 54008.32
2025 05 09 22 22 39 13239.53  1899.79 54009.76
2025 05 09 22 22 40 13239.66  1899.13 54011.17
2025 05 09 22 22 41 13239.57  1898.56 54012.54
2025 05 09 22 22 42 13239.39  1897.98 54013.87
2025 05 09 22 22 43 13239.17  1897.28 54015.18
2025 05 09 22 22 44 13238.91  1896.38 54016.52
2025 05 09 22 22 45 13238.69  1895.44 54017.91
2025 05 09 22 22 46 13238.59  1894.62 54019.27
2025 05 09 22 22 47 13238.64  1893.79 54020.55
2025 05 09 22 22 48 13238.70  1893.05 54021.77
2025 05 09 22 22 49 13238.90  1892.42 54023.03
2025 05 09 22 22 50 13239.33  1891.67 54024.34
2025 05 09 22 22 51 13239.86  1890.88 54025.67
2025 05 09 22 22 52 13240.39  1890.16 54027.03
2025 05 09 22 22 53 13240.84  1889.65 54028.42
2025 05 09 22 22 54 13241.01  1889.32 54029.79
2025 05 09 22 22 55 13241.14  1889.16 54031.15
2025 05 09 22 22 56 13241.28  1889.07 54032.50
2025 05 09 22 22 57 13241.53  1888.97 54033.83
2025 05 09 22 22 58 13241.80  1889.05 54035.24
2025 05 09 22 22 59 13241.99  1889.33 54036.63
2025 05 09 22 23 00 13242.17  1889.83 54037.94
2025 05 09 22 23 01 13242.42  1890.45 54039.19
2025 05 09 22 23 02 13242.64  1891.09 54040.43
2025 05 09 22 23 03 13242.80  1891.78 54041.69
2025 05 09 22 23 04 13242.92  1892.42 54042.92
2025 05 09 22 23 05 13243.13  1893.04 54044.08
2025 05 09 22 23 06 13243.31  1893.67 54045.16
2025 05 09 22 23 07 13243.59  1894.33 54046.13
2025 05 09 22 23 08 13243.98  1894.93 54047.07
2025 05 09 22 23 09 13244.33  1895.52 54048.09
2025 05 09 22 23 10 13244.73  1896.05 54049.16
2025 05 09 22 23 11 13245.16  1896.45 54050.25
2025 05 09 22 23 12 13245.55  1896.86 54051.38
2025 05 09 22 23 13 13245.93  1897.27 54052.50
2025 05 09 22 23 14 13246.44  1897.72 54053.60
2025 05 09 22 23 15 13247.12  1898.19 54054.62
2025 05 09 22 23 16 13247.70  1898.65 54055.57
2025 05 09 22 23 17 13248.14  1899.13 54056.50
2025 05 09 22 23 18 13248.46  1899.64 54057.54
2025 05 09 22 23 19 13248.70  1900.19 54058.59
2025 05 09 22 23 20 13248.91  1900.69 54059.65
2025 05 09 22 23 21 13249.11  1901.12 54060.73
2025 05 09 22 23 22 13249.18  1901.49 54061.73
2025 05 09 22 23 23 13249.17  1901.84 54062.69
2025 05 09 22 23 24 13249.12  1902.18 54063.66
2025 05 09 22 23 25 13249.07  1902.46 54064.60
2025 05 09 22 23 26 13249.25  1902.58 54065.48
2025 05 09 22 23 27 13249.53  1902.74 54066.31
2025 05 09 22 23 28 13249.72  1903.00 54067.08
2025 05 09 22 23 29 13249.76  1903.23 54067.84
2025 05 09 22 23 30 13249.80  1903.35 54068.62
2025 05 09 22 23 31 13249.89  1903.34 54069.42
2025 05 09 22 23 32 13250.05  1903.22 54070.18
2025 05 09 22 23 33 13250.30  1903.10 54070.93
2025 05 09 22 23 34 13250.61  1903.07 54071.57
2025 05 09 22 23 35 13250.89  1903.10 54072.12
2025 05 09 22 23 36 13251.14  1903.21 54072.64
2025 05 09 22 23 37 13251.37  1903.29 54073.11
2025 05 09 22 23 38 13251.57  1903.34 54073.56
2025 05 09 22 23 39 13251.83  1903.44 54073.99
2025 05 09 22 23 40 13252.06  1903.54 54074.45
2025 05 09 22 23 41 13252.17  1903.77 54074.95
2025 05 09 22 23 42 13252.20  1904.15 54075.40
2025 05 09 22 23 43 13252.14  1904.45 54075.83
2025 05 09 22 23 44 13252.07  1904.62 54076.26
2025 05 09 22 23 45 13252.04  1904.64 54076.69
2025 05 09 22 23 46 13252.00  1904.59 54077.09
2025 05 09 22 23 47 13252.07  1904.47 54077.47
2025 05 09 22 23 48 13252.24  1904.22 54077.88
2025 05 09 22 23 49 13252.54  1903.82 54078.27
2025 05 09 22 23 50 13252.88  1903.35 54078.60
2025 05 09 22 23 51 13253.06  1902.87 54078.91
2025 05 09 22 23 52 13253.10  1902.50 54079.24
2025 05 09 22 23 53 13253.16  1902.30 54079.59
2025 05 09 22 23 54 13253.26  1902.08 54080.01
2025 05 09 22 23 55 13253.51  1901.77 54080.45
2025 05 09 22 23 56 13253.79  1901.59 54080.89
2025 05 09 22 23 57 13253.98  1901.61 54081.30
2025 05 09 22 23 58 13254.04  1901.70 54081.72
2025 05 09 22 23 59 13254.06  1901.79 54082.19
2025 05 09 22 24 00 13254.25  1901.82 54082.68
2025 05 09 22 24 01 13254.46  1901.88 54083.15
2025 05 09 22 24 02 13254.70  1901.97 54083.62
2025 05 09 22 24 03 13254.97  1901.95 54084.13
2025 05 09 22 24 04 13255.32  1901.90 54084.70
2025 05 09 22 24 05 13255.67  1901.98 54085.37
2025 05 09 22 24 06 13256.01  1902.18 54086.11
2025 05 09 22 24 07 13256.39  1902.49 54086.87
2025 05 09 22 24 08 13256.79  1902.83 54087.60
2025 05 09 22 24 09 13257.15  1903.08 54088.30
2025 05 09 22 24 10 13257.50  1903.17 54088.96
2025 05 09 22 24 11 13257.97  1903.24 54089.63
2025 05 09 22 24 12 13258.51  1903.39 54090.32
2025 05 09 22 24 13 13259.03  1903.58 54091.09
2025 05 09 22 24 14 13259.43  1903.70 54091.76
2025 05 09 22 24 15 13259.78  1903.73 54092.35
2025 05 09 22 24 16 13260.19  1903.69 54092.84
2025 05 09 22 24 17 13260.67  1903.47 54093.30
2025 05 09 22 24 18 13261.21  1903.29 54093.74
2025 05 09 22 24 19 13261.69  1903.04 54094.12
2025 05 09 22 24 20 13262.15  1902.69 54094.52
2025 05 09 22 24 21 13262.58  1902.29 54094.95
2025 05 09 22 24 22 13262.99  1901.89 54095.40
2025 05 09 22 24 23 13263.46  1901.53 54095.86
2025 05 09 22 24 24 13263.90  1901.11 54096.23
2025 05 09 22 24 25 13264.38  1900.70 54096.63
2025 05 09 22 24 26 13264.80  1900.26 54097.01
2025 05 09 22 24 27 13265.20  1899.82 54097.30
2025 05 09 22 24 28 13265.67  1899.39 54097.52
2025 05 09 22 24 29 13266.17  1899.08 54097.77
2025 05 09 22 24 30 13266.57  1898.78 54097.95
2025 05 09 22 24 31 13266.92  1898.45 54098.14
2025 05 09 22 24 32 13267.23  1898.08 54098.35
2025 05 09 22 24 33 13267.43  1897.65 54098.56
2025 05 09 22 24 34 13267.54  1897.09 54098.69
2025 05 09 22 24 35 13267.62  1896.45 54098.76
2025 05 09 22 24 36 13267.74  1895.83 54098.85
2025 05 09 22 24 37 13267.88  1895.18 54098.91
2025 05 09 22 24 38 13268.04  1894.48 54098.94
2025 05 09 22 24 39 13268.26  1893.77 54098.98
2025 05 09 22 24 40 13268.52  1893.10 54099.02
2025 05 09 22 24 41 13268.72  1892.37 54099.07
2025 05 09 22 24 42 13268.98  1891.60 54099.13
2025 05 09 22 24 43 13269.29  1890.83 54099.21
2025 05 09 22 24 44 13269.57  1890.04 54099.28
2025 05 09 22 24 45 13269.84  1889.29 54099.35
2025 05 09 22 24 46 13270.10  1888.64 54099.40
2025 05 09 22 24 47 13270.37  1888.00 54099.46
2025 05 09 22 24 48 13270.72  1887.37 54099.51
2025 05 09 22 24 49 13271.10  1886.73 54099.59
2025 05 09 22 24 50 13271.48  1886.14 54099.66
2025 05 09 22 24 51 13271.82  1885.62 54099.74
2025 05 09 22 24 52 13272.17  1885.17 54099.83
2025 05 09 22 24 53 13272.54  1884.84 54099.96
2025 05 09 22 24 54 13272.86  1884.60 54100.10
2025 05 09 22 24 55 13273.17  1884.39 54100.21
2025 05 09 22 24 56 13273.54  1884.16 54100.32
2025 05 09 22 24 57 13273.90  1883.93 54100.41
2025 05 09 22 24 58 13274.31  1883.76 54100.49
2025 05 09 22 24 59 13274.78  1883.73 54100.60
2025 05 09 22 25 00 13275.29  1883.72 54100.70
2025 05 09 22 25 01 13275.81  1883.71 54100.82
2025 05 09 22 25 02 13276.37  1883.72 54100.92
2025 05 09 22 25 03 13276.94  1883.77 54101.01
2025 05 09 22 25 04 13277.52  1883.80 54101.10
2025 05 09 22 25 05 13278.10  1883.82 54101.23
2025 05 09 22 25 06 13278.71  1883.79 54101.39
2025 05 09 22 25 07 13279.27  1883.70 54101.54
2025 05 09 22 25 08 13279.73  1883.55 54101.66
2025 05 09 22 25 09 13280.21  1883.39 54101.75
2025 05 09 22 25 10 13280.73  1883.19 54101.83
2025 05 09 22 25 11 13281.30  1882.97 54101.93
2025 05 09 22 25 12 13281.85  1882.76 54102.02
2025 05 09 22 25 13 13282.50  1882.62 54102.04
2025 05 09 22 25 14 13283.17  1882.47 54102.02
2025 05 09 22 25 15 13283.77  1882.28 54101.98
2025 05 09 22 25 16 13284.32  1882.13 54101.95
2025 05 09 22 25 17 13284.83  1881.95 54101.94
2025 05 09 22 25 18 13285.32  1881.73 54101.93
2025 05 09 22 25 19 13285.75  1881.43 54101.95
2025 05 09 22 25 20 13286.07  1881.07 54101.96
2025 05 09 22 25 21 13286.36  1880.72 54102.01
2025 05 09 22 25 22 13286.71  1880.39 54102.07
2025 05 09 22 25 23 13287.14  1880.07 54102.15
2025 05 09 22 25 24 13287.66  1879.81 54102.23
2025 05 09 22 25 25 13288.06  1879.51 54102.30
2025 05 09 22 25 26 13288.35  1879.21 54102.29
2025 05 09 22 25 27 13288.67  1878.99 54102.27
2025 05 09 22 25 28 13288.98  1878.83 54102.28
2025 05 09 22 25 29 13289.23  1878.77 54102.33
2025 05 09 22 25 30 13289.39  1878.73 54102.35
2025 05 09 22 25 31 13289.56  1878.65 54102.36
2025 05 09 22 25 32 13289.71  1878.56 54102.34
2025 05 09 22 25 33 13289.88  1878.53 54102.30
2025 05 09 22 25 34 13290.10  1878.59 54102.29
2025 05 09 22 25 35 13290.21  1878.59 54102.29
2025 05 09 22 25 36 13290.23  1878.51 54102.32
2025 05 09 22 25 37 13290.21  1878.41 54102.36
2025 05 09 22 25 38 13290.17  1878.26 54102.41
2025 05 09 22 25 39 13290.10  1878.09 54102.46
2025 05 09 22 25 40 13290.06  1877.96 54102.51
2025 05 09 22 25 41 13290.06  1877.83 54102.61
2025 05 09 22 25 42 13290.10  1877.77 54102.72
2025 05 09 22 25 43 13290.12  1877.72 54102.84
2025 05 09 22 25 44 13290.07  1877.63 54102.95
2025 05 09 22 25 45 13290.00  1877.53 54103.06
2025 05 09 22 25 46 13289.92  1877.48 54103.18
2025 05 09 22 25 47 13289.82  1877.40 54103.35
2025 05 09 22 25 48 13289.67  1877.27 54103.56
2025 05 09 22 25 49 13289.68  1877.17 54103.77
2025 05 09 22 25 50 13289.75  1877.14 54104.01
2025 05 09 22 25 51 13289.85  1877.05 54104.25
2025 05 09 22 25 52 13289.90  1876.91 54104.50
2025 05 09 22 25 53 13289.97  1876.83 54104.73
2025 05 09 22 25 54 13290.06  1876.70 54104.97
2025 05 09 22 25 55 13290.16  1876.50 54105.20
2025 05 09 22 25 56 13290.30  1876.29 54105.44
2025 05 09 22 25 57 13290.31  1876.10 54105.67
2025 05 09 22 25 58 13290.26  1875.99 54105.93
2025 05 09 22 25 59 13290.28  1875.91 54106.14
2025 05 09 22 26 00 13290.41  1875.76 54106.40
2025 05 09 22 26 01 13290.53  1875.53 54106.64
2025 05 09 22 26 02 13290.66  1875.24 54106.85
2025 05 09 22 26 03 13290.74  1874.86 54107.09
2025 05 09 22 26 04 13290.86  1874.42 54107.31
2025 05 09 22 26 05 13290.97  1873.93 54107.53
2025 05 09 22 26 06 13291.10  1873.48 54107.69
2025 05 09 22 26 07 13291.26  1872.93 54107.83
2025 05 09 22 26 08 13291.40  1872.24 54107.94
2025 05 09 22 26 09 13291.73  1871.61 54107.99
2025 05 09 22 26 10 13292.07  1871.00 54108.15
2025 05 09 22 26 11 13292.12  1870.31 54108.32
2025 05 09 22 26 12 13292.07  1869.57 54108.44
2025 05 09 22 26 13 13292.07  1868.84 54108.48
2025 05 09 22 26 14 13292.15  1868.14 54108.47
2025 05 09 22 26 15 13292.30  1867.39 54108.46
2025 05 09 22 26 16 13292.46  1866.61 54108.45
2025 05 09 22 26 17 13292.58  1865.75 54108.44
2025 05 09 22 26 18 13292.55  1864.85 54108.46
2025 05 09 22 26 19 13292.52  1863.81 54108.44
2025 05 09 22 26 20 13292.57  1862.84 54108.37
2025 05 09 22 26 21 13292.69  1861.98 54108.27
2025 05 09 22 26 22 13292.83  1861.18 54108.17
2025 05 09 22 26 23 13292.91  1860.34 54108.07
2025 05 09 22 26 24 13292.87  1859.40 54107.98
2025 05 09 22 26 25 13292.72  1858.40 54107.89
2025 05 09 22 26 26 13292.59  1857.39 54107.74
2025 05 09 22 26 27 13292.60  1856.34 54107.61
2025 05 09 22 26 28 13292.70  1855.30 54107.51
2025 05 09 22 26 29 13292.89  1854.26 54107.42
2025 05 09 22 26 30 13293.21  1853.32 54107.30
2025 05 09 22 26 31 13293.58  1852.45 54107.22
2025 05 09 22 26 32 13293.93  1851.62 54107.11
2025 05 09 22 26 33 13294.25  1850.83 54106.98
2025 05 09 22 26 34 13294.55  1850.04 54106.81
2025 05 09 22 26 35 13294.82  1849.21 54106.61
2025 05 09 22 26 36 13295.08  1848.46 54106.37
2025 05 09 22 26 37 13295.50  1847.92 54106.06
2025 05 09 22 26 38 13295.97  1847.55 54105.77
2025 05 09 22 26 39 13296.30  1847.26 54105.48
2025 05 09 22 26 40 13296.53  1846.98 54105.18
2025 05 09 22 26 41 13296.68  1846.58 54104.94
2025 05 09 22 26 42 13296.62  1846.00 54104.72
2025 05 09 22 26 43 13296.51  1845.27 54104.51
2025 05 09 22 26 44 13296.50  1844.49 54104.33
2025 05 09 22 26 45 13296.53  1843.79 54104.18
2025 05 09 22 26 46 13296.56  1843.17 54104.05
2025 05 09 22 26 47 13296.64  1842.67 54103.94
2025 05 09 22 26 48 13296.72  1842.28 54103.81
2025 05 09 22 26 49 13296.82  1841.89 54103.68
2025 05 09 22 26 50 13296.81  1841.56 54103.58
2025 05 09 22 26 51 13296.81  1841.39 54103.44
2025 05 09 22 26 52 13296.97  1841.40 54103.33
2025 05 09 22 26 53 13297.18  1841.49 54103.26
2025 05 09 22 26 54 13297.30  1841.54 54103.27
2025 05 09 22 26 55 13297.41  1841.54 54103.27
2025 05 09 22 26 56 13297.52  1841.41 54103.30
2025 05 09 22 26 57 13297.41  1841.14 54103.38
2025 05 09 22 26 58 13297.30  1840.89 54103.45
2025 05 09 22 26 59 13297.19  1840.83 54103.45
2025 05 09 22 27 00 13297.30  1840.98 54103.38
2025 05 09 22 27 01 13297.49  1841.19 54103.32
2025 05 09 22 27 02 13297.51  1841.49 54103.23
2025 05 09 22 27 03 13297.57  1841.78 54103.05
2025 05 09 22 27 04 13297.59  1841.97 54102.87
2025 05 09 22 27 05 13297.60  1842.08 54102.72
2025 05 09 22 27 06 13297.64  1842.20 54102.53
2025 05 09 22 27 07 13297.60  1842.32 54102.36
2025 05 09 22 27 08 13297.54  1842.50 54102.21
2025 05 09 22 27 09 13297.41  1842.65 54102.04
2025 05 09 22 27 10 13297.32  1842.89 54101.82
2025 05 09 22 27 11 13297.27  1843.33 54101.58
2025 05 09 22 27 12 13297.09  1843.83 54101.30
2025 05 09 22 27 13 13296.95  1844.21 54100.98
2025 05 09 22 27 14 13296.88  1844.54 54100.64
2025 05 09 22 27 15 13296.86  1844.82 54100.27
2025 05 09 22 27 16 13296.77  1845.05 54099.94
2025 05 09 22 27 17 13296.63  1845.32 54099.64
2025 05 09 22 27 18 13296.43  1845.58 54099.39
2025 05 09 22 27 19 13296.05  1845.82 54099.15
2025 05 09 22 27 20 13295.64  1845.96 54098.79
2025 05 09 22 27 21 13295.42  1846.09 54098.35
2025 05 09 22 27 22 13295.17  1846.24 54097.93
2025 05 09 22 27 23 13294.93  1846.41 54097.56
2025 05 09 22 27 24 13294.60  1846.59 54097.31
2025 05 09 22 27 25 13294.22  1846.94 54097.02
2025 05 09 22 27 26 13294.00  1847.50 54096.70
2025 05 09 22 27 27 13293.89  1848.33 54096.39
2025 05 09 22 27 28 13293.98  1849.16 54096.04
2025 05 09 22 27 29 13294.11  1849.95 54095.70
2025 05 09 22 27 30 13294.15  1850.72 54095.37
2025 05 09 22 27 31 13293.98  1851.59 54095.11
2025 05 09 22 27 32 13293.83  1852.65 54094.89
2025 05 09 22 27 33 13293.84  1853.92 54094.72
2025 05 09 22 27 34 13293.81  1855.53 54094.57
2025 05 09 22 27 35 13293.69  1857.27 54094.39
2025 05 09 22 27 36 13293.33  1858.80 54094.18
2025 05 09 22 27 37 13292.78  1860.20 54093.97
2025 05 09 22 27 38 13292.19  1861.69 54093.80
2025 05 09 22 27 39 13291.60  1863.36 54093.67
2025 05 09 22 27 40 13291.08  1865.05 54093.52
2025 05 09 22 27 41 13290.73  1866.70 54093.45
2025 05 09 22 27 42 13290.40  1868.33 54093.51
2025 05 09 22 27 43 13289.96  1870.04 54093.60
2025 05 09 22 27 44 13289.47  1871.62 54093.72
2025 05 09 22 27 45 13288.95  1873.12 54093.84
2025 05 09 22 27 46 13288.40  1874.49 54093.96
2025 05 09 22 27 47 13287.76  1875.76 54094.04
2025 05 09 22 27 48 13287.21  1876.92 54094.07
2025 05 09 22 27 49 13286.64  1877.99 54094.11
2025 05 09 22 27 50 13285.94  1878.96 54094.16
2025 05 09 22 27 51 13285.19  1879.61 54094.22
2025 05 09 22 27 52 13284.48  1880.01 54094.25
2025 05 09 22 27 53 13283.76  1880.45 54094.27
2025 05 09 22 27 54 13282.98  1880.90 54094.29
2025 05 09 22 27 55 13282.23  1881.39 54094.31
2025 05 09 22 27 56 13281.50  1881.83 54094.38
2025 05 09 22 27 57 13280.81  1882.21 54094.47
2025 05 09 22 27 58 13280.31  1882.58 54094.58
2025 05 09 22 27 59 13279.94  1883.02 54094.71
2025 05 09 22 28 00 13279.66  1883.81 54094.85
2025 05 09 22 28 01 13279.34  1884.90 54095.03
2025 05 09 22 28 02 13278.79  1886.21 54095.22
2025 05 09 22 28 03 13278.26  1887.51 54095.39
2025 05 09 22 28 04 13277.70  1888.63 54095.57
2025 05 09 22 28 05 13277.07  1889.54 54095.82
2025 05 09 22 28 06 13276.46  1890.31 54096.13
2025 05 09 22 28 07 13275.93  1891.12 54096.51
2025 05 09 22 28 08 13275.58  1891.93 54096.93
2025 05 09 22 28 09 13275.21  1892.78 54097.37
2025 05 09 22 28 10 13274.81  1893.58 54097.81
2025 05 09 22 28 11 13274.45  1894.28 54098.26
2025 05 09 22 28 12 13274.19  1894.91 54098.73
2025 05 09 22 28 13 13274.08  1895.63 54099.26
2025 05 09 22 28 14 13274.00  1896.38 54099.82
2025 05 09 22 28 15 13273.85  1897.20 54100.40
2025 05 09 22 28 16 13273.64  1898.02 54101.01
2025 05 09 22 28 17 13273.33  1898.87 54101.66
2025 05 09 22 28 18 13272.94  1899.73 54102.32
2025 05 09 22 28 19 13272.64  1900.55 54102.96
2025 05 09 22 28 20 13272.31  1901.38 54103.60
2025 05 09 22 28 21 13271.97  1902.29 54104.20
2025 05 09 22 28 22 13271.56  1903.31 54104.76
2025 05 09 22 28 23 13271.00  1904.47 54105.26
2025 05 09 22 28 24 13270.18  1905.52 54105.76
2025 05 09 22 28 25 13269.25  1906.32 54106.25
2025 05 09 22 28 26 13268.35  1906.91 54106.70
2025 05 09 22 28 27 13267.67  1907.40 54107.13
2025 05 09 22 28 28 13267.19  1907.83 54107.53
2025 05 09 22 28 29 13266.68  1908.26 54107.94
2025 05 09 22 28 30 13266.12  1908.70 54108.37
2025 05 09 22 28 31 13265.56  1909.12 54108.80
2025 05 09 22 28 32 13264.97  1909.42 54109.24
2025 05 09 22 28 33 13264.36  1909.60 54109.70
2025 05 09 22 28 34 13263.71  1909.64 54110.19
2025 05 09 22 28 35 13262.96  1909.53 54110.68
2025 05 09 22 28 36 13262.30  1909.45 54111.16
2025 05 09 22 28 37 13261.82  1909.42 54111.66
2025 05 09 22 28 38 13261.48  1909.29 54112.16
2025 05 09 22 28 39 13261.16  1909.03 54112.66
2025 05 09 22 28 40 13260.87  1908.69 54113.15
2025 05 09 22 28 41 13260.53  1908.32 54113.62
2025 05 09 22 28 42 13260.22  1907.81 54114.07
2025 05 09 22 28 43 13259.93  1907.08 54114.46
2025 05 09 22 28 44 13259.71  1906.15 54114.78
2025 05 09 22 28 45 13259.57  1905.09 54115.04
2025 05 09 22 28 46 13259.50  1903.98 54115.23
2025 05 09 22 28 47 13259.42  1902.98 54115.40
2025 05 09 22 28 48 13259.36  1902.09 54115.54
2025 05 09 22 28 49 13259.24  1901.19 54115.73
2025 05 09 22 28 50 13259.01  1900.24 54115.93
2025 05 09 22 28 51 13258.66  1899.31 54116.13
2025 05 09 22 28 52 13258.25  1898.30 54116.34
2025 05 09 22 28 53 13257.90  1897.15 54116.56
2025 05 09 22 28 54 13257.61  1895.90 54116.79
2025 05 09 22 28 55 13257.31  1894.62 54117.04
2025 05 09 22 28 56 13257.10  1893.34 54117.29
2025 05 09 22 28 57 13256.99  1892.02 54117.52
2025 05 09 22 28 58 13256.91  1890.79 54117.74
2025 05 09 22 28 59 13256.85  1889.74 54117.94
2025 05 09 22 29 00 13256.74  1888.76 54118.12
2025 05 09 22 29 01 13256.65  1887.82 54118.24
2025 05 09 22 29 02 13256.63  1886.85 54118.35
2025 05 09 22 29 03 13256.66  1885.86 54118.40
2025 05 09 22 29 04 13256.72  1884.94 54118.39
2025 05 09 22 29 05 13256.74  1883.99 54118.35
2025 05 09 22 29 06 13256.75  1883.06 54118.28
2025 05 09 22 29 07 13256.84  1882.12 54118.18
2025 05 09 22 29 08 13256.95  1881.14 54118.09
2025 05 09 22 29 09 13256.97  1880.29 54117.99
2025 05 09 22 29 10 13256.93  1879.57 54117.91
2025 05 09 22 29 11 13256.88  1878.85 54117.86
2025 05 09 22 29 12 13256.79  1878.10 54117.79
2025 05 09 22 29 13 13256.63  1877.29 54117.71
2025 05 09 22 29 14 13256.40  1876.46 54117.63
2025 05 09 22 29 15 13256.13  1875.57 54117.56
2025 05 09 22 29 16 13255.80  1874.68 54117.48
2025 05 09 22 29 17 13255.48  1873.77 54117.37
2025 05 09 22 29 18 13255.27  1872.70 54117.28
2025 05 09 22 29 19 13255.08  1871.53 54117.19
2025 05 09 22 29 20 13254.83  1870.36 54117.11
2025 05 09 22 29 21 13254.58  1869.31 54117.07
2025 05 09 22 29 22 13254.38  1868.37 54117.06
2025 05 09 22 29 23 13254.19  1867.51 54117.12
2025 05 09 22 29 24 13253.93  1866.63 54117.21
2025 05 09 22 29 25 13253.74  1865.68 54117.31
2025 05 09 22 29 26 13253.61  1864.60 54117.41
2025 05 09 22 29 27 13253.49  1863.48 54117.53
2025 05 09 22 29 28 13253.39  1862.43 54117.67
2025 05 09 22 29 29 13253.34  1861.43 54117.84
2025 05 09 22 29 30 13253.32  1860.48 54118.02
2025 05 09 22 29 31 13253.35  1859.61 54118.20
2025 05 09 22 29 32 13253.42  1858.71 54118.36
2025 05 09 22 29 33 13253.48  1857.71 54118.53
2025 05 09 22 29 34 13253.61  1856.63 54118.72
2025 05 09 22 29 35 13253.82  1855.48 54118.91
2025 05 09 22 29 36 13254.01  1854.33 54119.12
2025 05 09 22 29 37 13254.20  1853.16 54119.33
2025 05 09 22 29 38 13254.35  1851.94 54119.55
2025 05 09 22 29 39 13254.52  1850.59 54119.74
2025 05 09 22 29 40 13254.71  1849.13 54119.91
2025 05 09 22 29 41 13254.86  1847.66 54120.08
2025 05 09 22 29 42 13254.88  1846.23 54120.22
2025 05 09 22 29 43 13254.82  1844.79 54120.36
2025 05 09 22 29 44 13254.78  1843.24 54120.48
2025 05 09 22 29 45 13254.77  1841.64 54120.57
2025 05 09 22 29 46 13254.76  1840.03 54120.65
2025 05 09 22 29 47 13254.72  1838.39 54120.71
2025 05 09 22 29 48 13254.69  1836.70 54120.73
2025 05 09 22 29 49 13254.64  1834.95 54120.74
2025 05 09 22 29 50 13254.59  1833.16 54120.71
2025 05 09 22 29 51 13254.65  1831.26 54120.63
2025 05 09 22 29 52 13254.76  1829.26 54120.51
2025 05 09 22 29 53 13254.86  1827.27 54120.35
2025 05 09 22 29 54 13254.96  1825.34 54120.17
2025 05 09 22 29 55 13255.15  1823.44 54119.94
2025 05 09 22 29 56 13255.35  1821.57 54119.67
2025 05 09 22 29 57 13255.62  1819.82 54119.36
2025 05 09 22 29 58 13255.98  1818.30 54119.06
2025 05 09 22 29 59 13256.30  1816.97 54118.76
2025 05 09 22 30 00 13256.63  1815.75 54118.46
2025 05 09 22 30 01 13256.85  1814.58 54118.16
2025 05 09 22 30 02 13256.93  1813.48 54117.87
2025 05 09 22 30 03 13256.91  1812.42 54117.59
2025 05 09 22 30 04 13256.81  1811.40 54117.33
2025 05 09 22 30 05 13256.59  1810.39 54117.10
2025 05 09 22 30 06 13256.36  1809.38 54116.90
2025 05 09 22 30 07 13256.17  1808.37 54116.71
2025 05 09 22 30 08 13256.07  1807.33 54116.54
2025 05 09 22 30 09 13255.96  1806.22 54116.38
2025 05 09 22 30 10 13255.92  1805.05 54116.20
2025 05 09 22 30 11 13255.94  1803.89 54116.05
2025 05 09 22 30 12 13255.99  1802.73 54115.93
2025 05 09 22 30 13 13256.05  1801.54 54115.81
2025 05 09 22 30 14 13256.05  1800.37 54115.73
2025 05 09 22 30 15 13255.90  1799.19 54115.65
2025 05 09 22 30 16 13255.69  1798.06 54115.58
2025 05 09 22 30 17 13255.42  1796.92 54115.54
2025 05 09 22 30 18 13255.08  1795.73 54115.55
2025 05 09 22 30 19 13254.74  1794.46 54115.57
2025 05 09 22 30 20 13254.37  1793.14 54115.60
2025 05 09 22 30 21 13253.96  1791.85 54115.63
2025 05 09 22 30 22 13253.54  1790.58 54115.69
2025 05 09 22 30 23 13253.10  1789.26 54115.77
2025 05 09 22 30 24 13252.65  1787.88 54115.87
2025 05 09 22 30 25 13252.20  1786.44 54115.99
2025 05 09 22 30 26 13251.70  1785.02 54116.10
2025 05 09 22 30 27 13251.17  1783.70 54116.24
2025 05 09 22 30 28 13250.63  1782.40 54116.39
2025 05 09 22 30 29 13250.10  1780.97 54116.55
2025 05 09 22 30 30 13249.57  1779.42 54116.68
2025 05 09 22 30 31 13249.00  1777.83 54116.82
2025 05 09 22 30 32 13248.44  1776.34 54116.95
2025 05 09 22 30 33 13247.96  1774.86 54117.09
2025 05 09 22 30 34 13247.53  1773.34 54117.22
2025 05 09 22 30 35 13247.12  1771.69 54117.32
2025 05 09 22 30 36 13246.75  1769.93 54117.39
2025 05 09 22 30 37 13246.50  1768.11 54117.42
2025 05 09 22 30 38 13246.48  1766.25 54117.41
2025 05 09 22 30 39 13246.60  1764.32 54117.38
2025 05 09 22 30 40 13246.76  1762.37 54117.29
2025 05 09 22 30 41 13246.92  1760.40 54117.17
2025 05 09 22 30 42 13247.17  1758.50 54116.98
2025 05 09 22 30 43 13247.60  1756.66 54116.74
2025 05 09 22 30 44 13248.22  1754.79 54116.42
2025 05 09 22 30 45 13249.08  1752.98 54115.97
2025 05 09 22 30 46 13250.09  1751.33 54115.44
2025 05 09 22 30 47 13251.09  1749.72 54114.78
2025 05 09 22 30 48 13252.12  1748.30 54113.99
2025 05 09 22 30 49 13253.50  1747.06 54112.95
2025 05 09 22 30 50 13255.37  1746.07 54111.54
2025 05 09 22 30 51 13257.97  1745.32 54109.93
2025 05 09 22 30 52 13260.66  1744.60 54108.53
2025 05 09 22 30 53 13263.00  1743.63 54107.44
2025 05 09 22 30 54 13264.76  1742.62 54106.58
2025 05 09 22 30 55 13265.95  1741.72 54105.80
2025 05 09 22 30 56 13266.94  1740.92 54105.11
2025 05 09 22 30 57 13268.10  1740.07 54104.45
2025 05 09 22 30 58 13269.26  1739.08 54103.89
2025 05 09 22 30 59 13270.17  1737.91 54103.45
2025 05 09 22 31 00 13270.91  1736.64 54103.12
2025 05 09 22 31 01 13271.14  1735.20 54102.86
2025 05 09 22 31 02 13271.30  1733.69 54102.63
2025 05 09 22 31 03 13271.52  1732.40 54102.35
2025 05 09 22 31 04 13271.27  1731.21 54102.10
2025 05 09 22 31 05 13270.52  1729.96 54101.96
2025 05 09 22 31 06 13269.75  1728.58 54101.81
2025 05 09 22 31 07 13269.18  1727.22 54101.58
2025 05 09 22 31 08 13268.95  1725.95 54101.22
2025 05 09 22 31 09 13268.99  1724.72 54100.71
2025 05 09 22 31 10 13269.34  1723.62 54100.15
2025 05 09 22 31 11 13270.12  1722.70 54099.55
2025 05 09 22 31 12 13271.18  1721.93 54098.90
2025 05 09 22 31 13 13272.41  1721.31 54098.27
2025 05 09 22 31 14 13273.57  1720.96 54097.60
2025 05 09 22 31 15 13274.41  1720.84 54096.94
2025 05 09 22 31 16 13275.13  1720.63 54096.31
2025 05 09 22 31 17 13275.97  1720.13 54095.68
2025 05 09 22 31 18 13276.97  1719.36 54095.02
2025 05 09 22 31 19 13278.04  1718.50 54094.35
2025 05 09 22 31 20 13279.04  1717.69 54093.63
2025 05 09 22 31 21 13279.72  1716.83 54092.87
2025 05 09 22 31 22 13280.13  1715.87 54092.11
2025 05 09 22 31 23 13280.64  1714.84 54091.38
2025 05 09 22 31 24 13281.33  1713.81 54090.60
2025 05 09 22 31 25 13281.81  1712.83 54089.84
2025 05 09 22 31 26 13281.91  1711.89 54089.10
2025 05 09 22 31 27 13281.90  1711.04 54088.36
2025 05 09 22 31 28 13281.87  1710.31 54087.71
2025 05 09 22 31 29 13281.82  1709.64 54087.08
2025 05 09 22 31 30 13281.71  1708.97 54086.43
2025 05 09 22 31 31 13281.36  1708.42 54085.74
2025 05 09 22 31 32 13280.75  1708.11 54085.06
2025 05 09 22 31 33 13280.04  1708.16 54084.40
2025 05 09 22 31 34 13279.32  1708.48 54083.79
2025 05 09 22 31 35 13278.67  1708.91 54083.18
2025 05 09 22 31 36 13278.06  1709.25 54082.53
2025 05 09 22 31 37 13277.29  1709.34 54081.90
2025 05 09 22 31 38 13276.41  1709.36 54081.31
2025 05 09 22 31 39 13275.54  1709.54 54080.76
2025 05 09 22 31 40 13274.77  1709.81 54080.24
2025 05 09 22 31 41 13273.99  1710.12 54079.71
2025 05 09 22 31 42 13273.15  1710.49 54079.17
2025 05 09 22 31 43 13272.21  1711.04 54078.67
2025 05 09 22 31 44 13271.13  1711.68 54078.22
2025 05 09 22 31 45 13270.09  1712.27 54077.82
2025 05 09 22 31 46 13269.21  1712.86 54077.43
2025 05 09 22 31 47 13268.41  1713.45 54077.03
2025 05 09 22 31 48 13267.53  1714.09 54076.65
2025 05 09 22 31 49 13266.65  1714.63 54076.33
2025 05 09 22 31 50 13265.81  1715.20 54076.03
2025 05 09 22 31 51 13265.06  1715.91 54075.76
2025 05 09 22 31 52 13264.37  1716.71 54075.52
2025 05 09 22 31 53 13263.71  1717.51 54075.32
2025 05 09 22 31 54 13263.03  1718.30 54075.15
2025 05 09 22 31 55 13262.29  1719.06 54074.98
2025 05 09 22 31 56 13261.59  1719.82 54074.85
2025 05 09 22 31 57 13260.97  1720.60 54074.71
2025 05 09 22 31 58 13260.40  1721.34 54074.60
2025 05 09 22 31 59 13259.85  1722.04 54074.50
2025 05 09 22 32 00 13259.21  1722.76 54074.42
2025 05 09 22 32 01 13258.56  1723.52 54074.37
2025 05 09 22 32 02 13257.96  1724.29 54074.32
2025 05 09 22 32 03 13257.48  1725.00 54074.26
2025 05 09 22 32 04 13257.11  1725.69 54074.23
2025 05 09 22 32 05 13256.72  1726.42 54074.20
2025 05 09 22 32 06 13256.24  1727.21 54074.20
2025 05 09 22 32 07 13255.75  1728.07 54074.23
2025 05 09 22 32 08 13255.37  1728.89 54074.28
2025 05 09 22 32 09 13255.05  1729.59 54074.30
2025 05 09 22 32 10 13254.76  1730.31 54074.31
2025 05 09 22 32 11 13254.53  1731.07 54074.33
2025 05 09 22 32 12 13254.36  1731.84 54074.40
2025 05 09 22 32 13 13254.22  1732.63 54074.51
2025 05 09 22 32 14 13254.10  1733.40 54074.64
2025 05 09 22 32 15 13253.98  1734.19 54074.75
2025 05 09 22 32 16 13253.95  1734.97 54074.83
2025 05 09 22 32 17 13253.91  1735.69 54074.89
2025 05 09 22 32 18 13253.83  1736.42 54074.95
2025 05 09 22 32 19 13253.70  1737.19 54075.05
2025 05 09 22 32 20 13253.51  1737.95 54075.16
2025 05 09 22 32 21 13253.31  1738.68 54075.27
2025 05 09 22 32 22 13253.10  1739.31 54075.39
2025 05 09 22 32 23 13252.79  1739.84 54075.50
2025 05 09 22 32 24 13252.50  1740.30 54075.61
2025 05 09 22 32 25 13252.33  1740.64 54075.68
2025 05 09 22 32 26 13252.23  1741.05 54075.75
2025 05 09 22 32 27 13252.19  1741.55 54075.81
2025 05 09 22 32 28 13252.20  1742.06 54075.86
2025 05 09 22 32 29 13252.25  1742.52 54075.91
2025 05 09 22 32 30 13252.28  1742.91 54075.92
2025 05 09 22 32 31 13252.35  1743.17 54075.94
2025 05 09 22 32 32 13252.49  1743.33 54075.94
2025 05 09 22 32 33 13252.60  1743.45 54075.94
2025 05 09 22 32 34 13252.75  1743.68 54075.92
2025 05 09 22 32 35 13252.97  1743.91 54075.87
2025 05 09 22 32 36 13253.18  1744.16 54075.79
2025 05 09 22 32 37 13253.28  1744.42 54075.71
2025 05 09 22 32 38 13253.36  1744.69 54075.60
2025 05 09 22 32 39 13253.54  1745.01 54075.46
2025 05 09 22 32 40 13253.72  1745.43 54075.32
2025 05 09 22 32 41 13253.91  1745.83 54075.18
2025 05 09 22 32 42 13254.07  1746.23 54075.08
2025 05 09 22 32 43 13254.17  1746.67 54075.00
2025 05 09 22 32 44 13254.17  1747.06 54074.96
2025 05 09 22 32 45 13254.16  1747.39 54074.91
2025 05 09 22 32 46 13254.08  1747.74 54074.87
2025 05 09 22 32 47 13254.00  1748.12 54074.85
2025 05 09 22 32 48 13254.04  1748.46 54074.81
2025 05 09 22 32 49 13254.06  1748.81 54074.77
2025 05 09 22 32 50 13254.00  1749.33 54074.75
2025 05 09 22 32 51 13253.87  1749.89 54074.77
2025 05 09 22 32 52 13253.63  1750.33 54074.79
2025 05 09 22 32 53 13253.44  1750.61 54074.81
2025 05 09 22 32 54 13253.28  1750.82 54074.85
2025 05 09 22 32 55 13253.04  1751.15 54074.89
2025 05 09 22 32 56 13252.77  1751.50 54074.94
2025 05 09 22 32 57 13252.41  1751.85 54074.99
2025 05 09 22 32 58 13252.02  1752.18 54075.07
2025 05 09 22 32 59 13251.65  1752.51 54075.17
2025 05 09 22 33 00 13251.29  1752.85 54075.28
2025 05 09 22 33 01 13250.87  1753.21 54075.39
2025 05 09 22 33 02 13250.44  1753.51 54075.47
2025 05 09 22 33 03 13249.97  1753.69 54075.54
2025 05 09 22 33 04 13249.47  1753.75 54075.56
2025 05 09 22 33 05 13248.97  1753.76 54075.59
2025 05 09 22 33 06 13248.48  1753.79 54075.60
2025 05 09 22 33 07 13247.99  1753.76 54075.59
2025 05 09 22 33 08 13247.52  1753.62 54075.55
2025 05 09 22 33 09 13247.09  1753.46 54075.50
2025 05 09 22 33 10 13246.64  1753.34 54075.47
2025 05 09 22 33 11 13246.21  1753.20 54075.46
2025 05 09 22 33 12 13245.76  1753.09 54075.46
2025 05 09 22 33 13 13245.25  1752.96 54075.48
2025 05 09 22 33 14 13244.77  1752.75 54075.48
2025 05 09 22 33 15 13244.34  1752.48 54075.46
2025 05 09 22 33 16 13243.90  1752.21 54075.46
2025 05 09 22 33 17 13243.49  1751.87 54075.47
2025 05 09 22 33 18 13243.16  1751.48 54075.50
2025 05 09 22 33 19 13242.89  1751.07 54075.53
2025 05 09 22 33 20 13242.57  1750.73 54075.59
2025 05 09 22 33 21 13242.20  1750.49 54075.65
2025 05 09 22 33 22 13241.80  1750.36 54075.74
2025 05 09 22 33 23 13241.42  1750.33 54075.86
2025 05 09 22 33 24 13241.17  1750.32 54076.00
2025 05 09 22 33 25 13241.01  1750.34 54076.12
2025 05 09 22 33 26 13240.77  1750.47 54076.26
2025 05 09 22 33 27 13240.41  1750.73 54076.42
2025 05 09 22 33 28 13239.93  1751.03 54076.63
2025 05 09 22 33 29 13239.49  1751.26 54076.81
2025 05 09 22 33 30 13239.14  1751.54 54076.98
2025 05 09 22 33 31 13238.82  1751.88 54077.18
2025 05 09 22 33 32 13238.53  1752.30 54077.39
2025 05 09 22 33 33 13238.28  1752.73 54077.59
2025 05 09 22 33 34 13238.12  1753.23 54077.78
2025 05 09 22 33 35 13237.96  1753.68 54077.98
2025 05 09 22 33 36 13237.77  1754.11 54078.19
2025 05 09 22 33 37 13237.54  1754.52 54078.40
2025 05 09 22 33 38 13237.29  1754.97 54078.60
2025 05 09 22 33 39 13237.09  1755.46 54078.82
2025 05 09 22 33 40 13236.93  1755.92 54079.07
2025 05 09 22 33 41 13236.71  1756.42 54079.34
2025 05 09 22 33 42 13236.46  1756.98 54079.60
2025 05 09 22 33 43 13236.25  1757.57 54079.84
2025 05 09 22 33 44 13236.05  1758.09 54080.10
2025 05 09 22 33 45 13235.79  1758.58 54080.35
2025 05 09 22 33 46 13235.49  1758.99 54080.59
2025 05 09 22 33 47 13235.24  1759.26 54080.82
2025 05 09 22 33 48 13235.02  1759.41 54081.01
2025 05 09 22 33 49 13234.82  1759.46 54081.18
2025 05 09 22 33 50 13234.67  1759.55 54081.34
2025 05 09 22 33 51 13234.62  1759.60 54081.51
2025 05 09 22 33 52 13234.53  1759.70 54081.69
2025 05 09 22 33 53 13234.43  1759.89 54081.90
2025 05 09 22 33 54 13234.31  1760.08 54082.14
2025 05 09 22 33 55 13234.21  1760.35 54082.39
2025 05 09 22 33 56 13234.11  1760.74 54082.65
2025 05 09 22 33 57 13234.03  1761.15 54082.94
2025 05 09 22 33 58 13233.94  1761.48 54083.23
2025 05 09 22 33 59 13233.84  1761.59 54083.52
2025 05 09 22 34 00 13233.79  1761.54 54083.80
2025 05 09 22 34 01 13233.84  1761.48 54084.05
2025 05 09 22 34 02 13233.96  1761.39 54084.27
2025 05 09 22 34 03 13234.17  1761.26 54084.48
2025 05 09 22 34 04 13234.40  1760.98 54084.68
2025 05 09 22 34 05 13234.56  1760.63 54084.86
2025 05 09 22 34 06 13234.71  1760.26 54085.03
2025 05 09 22 34 07 13234.90  1759.88 54085.19
2025 05 09 22 34 08 13235.20  1759.50 54085.35
2025 05 09 22 34 09 13235.50  1759.15 54085.48
2025 05 09 22 34 10 13235.75  1758.82 54085.59
2025 05 09 22 34 11 13236.03  1758.46 54085.69
2025 05 09 22 34 12 13236.32  1758.06 54085.77
2025 05 09 22 34 13 13236.65  1757.66 54085.84
2025 05 09 22 34 14 13237.01  1757.28 54085.93
2025 05 09 22 34 15 13237.36  1756.92 54086.00
2025 05 09 22 34 16 13237.66  1756.47 54086.05
2025 05 09 22 34 17 13238.03  1755.98 54086.06
2025 05 09 22 34 18 13238.45  1755.43 54086.08
2025 05 09 22 34 19 13238.86  1754.90 54086.09
2025 05 09 22 34 20 13239.36  1754.37 54086.07
2025 05 09 22 34 21 13239.88  1753.84 54086.05
2025 05 09 22 34 22 13240.35  1753.30 54085.99
2025 05 09 22 34 23 13240.74  1752.78 54085.96
2025 05 09 22 34 24 13241.13  1752.23 54085.93
2025 05 09 22 34 25 13241.51  1751.67 54085.88
2025 05 09 22 34 26 13241.91  1751.10 54085.80
2025 05 09 22 34 27 13242.38  1750.58 54085.70
2025 05 09 22 34 28 13242.86  1750.05 54085.60
2025 05 09 22 34 29 13243.30  1749.53 54085.52
2025 05 09 22 34 30 13243.69  1749.03 54085.44
2025 05 09 22 34 31 13243.94  1748.54 54085.40
2025 05 09 22 34 32 13244.12  1748.03 54085.37
2025 05 09 22 34 33 13244.37  1747.49 54085.33
2025 05 09 22 34 34 13244.68  1746.94 54085.29
2025 05 09 22 34 35 13244.98  1746.37 54085.25
2025 05 09 22 34 36 13245.15  1745.89 54085.21
2025 05 09 22 34 37 13245.25  1745.44 54085.18
2025 05 09 22 34 38 13245.33  1745.02 54085.13
2025 05 09 22 34 39 13245.40  1744.62 54085.10
2025 05 09 22 34 40 13245.41  1744.27 54085.08
2025 05 09 22 34 41 13245.31  1744.01 54085.04
2025 05 09 22 34 42 13245.13  1743.82 54085.03
2025 05 09 22 34 43 13244.92  1743.70 54085.01
2025 05 09 22 34 44 13244.60  1743.61 54085.00
2025 05 09 22 34 45 13244.15  1743.60 54085.00
2025 05 09 22 34 46 13243.64  1743.60 54084.99
2025 05 09 22 34 47 13243.09  1743.63 54084.98
2025 05 09 22 34 48 13242.61  1743.69 54084.97
2025 05 09 22 34 49 13242.16  1743.80 54084.96
2025 05 09 22 34 50 13241.71  1743.94 54084.98
2025 05 09 22 34 51 13241.22  1744.12 54085.02
2025 05 09 22 34 52 13240.62  1744.32 54085.05
2025 05 09 22 34 53 13239.97  1744.52 54085.08
2025 05 09 22 34 54 13239.29  1744.72 54085.10
2025 05 09 22 34 55 13238.57  1744.95 54085.13
2025 05 09 22 34 56 13237.85  1745.21 54085.15
2025 05 09 22 34 57 13237.17  1745.49 54085.16
2025 05 09 22 34 58 13236.50  1745.76 54085.16
2025 05 09 22 34 59 13235.79  1746.01 54085.19
2025 05 09 22 35 00 13235.04  1746.27 54085.23
2025 05 09 22 35 01 13234.27  1746.50 54085.32
2025 05 09 22 35 02 13233.43  1746.72 54085.40
2025 05 09 22 35 03 13232.52  1746.99 54085.46
2025 05 09 22 35 04 13231.66  1747.26 54085.52
2025 05 09 22 35 05 13230.76  1747.61 54085.60
2025 05 09 22 35 06 13229.78  1748.00 54085.72
2025 05 09 22 35 07 13228.77  1748.42 54085.87
2025 05 09 22 35 08 13227.78  1748.82 54086.03
2025 05 09 22 35 09 13226.81  1749.09 54086.18
2025 05 09 22 35 10 13225.85  1749.31 54086.33
2025 05 09 22 35 11 13224.95  1749.50 54086.53
2025 05 09 22 35 12 13224.08  1749.73 54086.77
2025 05 09 22 35 13 13223.31  1749.94 54087.03
2025 05 09 22 35 14 13222.59  1750.10 54087.31
2025 05 09 22 35 15 13221.86  1750.29 54087.61
2025 05 09 22 35 16 13221.17  1750.46 54087.92
2025 05 09 22 35 17 13220.47  1750.52 54088.28
2025 05 09 22 35 18 13219.73  1750.60 54088.66
2025 05 09 22 35 19 13218.96  1750.60 54089.04
2025 05 09 22 35 20 13218.24  1750.54 54089.41
2025 05 09 22 35 21 13217.60  1750.43 54089.78
2025 05 09 22 35 22 13217.03  1750.26 54090.19
2025 05 09 22 35 23 13216.52  1750.08 54090.63
2025 05 09 22 35 24 13215.98  1749.84 54091.09
2025 05 09 22 35 25 13215.43  1749.55 54091.55
2025 05 09 22 35 26 13214.85  1749.21 54092.05
2025 05 09 22 35 27 13214.26  1748.85 54092.55
2025 05 09 22 35 28 13213.74  1748.49 54093.07
2025 05 09 22 35 29 13213.29  1748.16 54093.58
2025 05 09 22 35 30 13212.84  1747.82 54094.09
2025 05 09 22 35 31 13212.43  1747.46 54094.62
2025 05 09 22 35 32 13212.03  1747.06 54095.13
2025 05 09 22 35 33 13211.70  1746.66 54095.64
2025 05 09 22 35 34 13211.37  1746.21 54096.16
2025 05 09 22 35 35 13211.06  1745.76 54096.65
2025 05 09 22 35 36 13210.79  1745.33 54097.16
2025 05 09 22 35 37 13210.57  1744.93 54097.66
2025 05 09 22 35 38 13210.32  1744.59 54098.18
2025 05 09 22 35 39 13210.04  1744.27 54098.70
2025 05 09 22 35 40 13209.81  1743.91 54099.19
2025 05 09 22 35 41 13209.63  1743.58 54099.67
2025 05 09 22 35 42 13209.49  1743.30 54100.12
2025 05 09 22 35 43 13209.41  1743.02 54100.55
2025 05 09 22 35 44 13209.36  1742.72 54100.98
2025 05 09 22 35 45 13209.33  1742.45 54101.41
2025 05 09 22 35 46 13209.33  1742.18 54101.84
2025 05 09 22 35 47 13209.40  1741.96 54102.24
2025 05 09 22 35 48 13209.58  1741.70 54102.61
2025 05 09 22 35 49 13209.84  1741.34 54102.99
2025 05 09 22 35 50 13210.11  1740.97 54103.37
2025 05 09 22 35 51 13210.36  1740.57 54103.72
2025 05 09 22 35 52 13210.55  1740.16 54104.07
2025 05 09 22 35 53 13210.75  1739.74 54104.39
2025 05 09 22 35 54 13211.01  1739.28 54104.70
2025 05 09 22 35 55 13211.25  1738.74 54105.00
2025 05 09 22 35 56 13211.61  1738.24 54105.29
2025 05 09 22 35 57 13211.98  1737.84 54105.59
2025 05 09 22 35 58 13212.25  1737.42 54105.87
2025 05 09 22 35 59 13212.52  1736.94 54106.17
2025 05 09 22 36 00 13212.87  1736.49 54106.46
2025 05 09 22 36 01 13213.22  1736.06 54106.74
2025 05 09 22 36 02 13213.60  1735.74 54107.02
2025 05 09 22 36 03 13214.04  1735.49 54107.29
2025 05 09 22 36 04 13214.45  1735.23 54107.56
2025 05 09 22 36 05 13214.80  1734.97 54107.83
2025 05 09 22 36 06 13215.11  1734.70 54108.08
2025 05 09 22 36 07 13215.45  1734.40 54108.32
2025 05 09 22 36 08 13215.83  1734.10 54108.53
2025 05 09 22 36 09 13216.34  1733.76 54108.75
2025 05 09 22 36 10 13216.88  1733.41 54108.98
2025 05 09 22 36 11 13217.40  1733.07 54109.21
2025 05 09 22 36 12 13217.90  1732.74 54109.41
2025 05 09 22 36 13 13218.35  1732.39 54109.61
2025 05 09 22 36 14 13218.84  1732.00 54109.81
2025 05 09 22 36 15 13219.34  1731.58 54110.02
2025 05 09 22 36 16 13219.83  1731.18 54110.24
2025 05 09 22 36 17 13220.39  1730.84 54110.47
2025 05 09 22 36 18 13220.98  1730.56 54110.70
2025 05 09 22 36 19 13221.56  1730.33 54110.96
2025 05 09 22 36 20 13222.13  1730.18 54111.22
2025 05 09 22 36 21 13222.65  1730.04 54111.51
2025 05 09 22 36 22 13223.09  1729.92 54111.82
2025 05 09 22 36 23 13223.48  1729.80 54112.14
2025 05 09 22 36 24 13223.83  1729.59 54112.44
2025 05 09 22 36 25 13224.20  1729.30 54112.74
2025 05 09 22 36 26 13224.63  1729.07 54113.03
2025 05 09 22 36 27 13225.10  1728.90 54113.32
2025 05 09 22 36 28 13225.53  1728.69 54113.62
2025 05 09 22 36 29 13225.95  1728.49 54113.93
2025 05 09 22 36 30 13226.38  1728.23 54114.21
2025 05 09 22 36 31 13226.82  1727.87 54114.48
2025 05 09 22 36 32 13227.29  1727.46 54114.76
2025 05 09 22 36 33 13227.82  1727.09 54115.06
2025 05 09 22 36 34 13228.38  1726.76 54115.37
2025 05 09 22 36 35 13228.99  1726.47 54115.67
2025 05 09 22 36 36 13229.59  1726.13 54115.94
2025 05 09 22 36 37 13230.19  1725.78 54116.23
2025 05 09 22 36 38 13230.85  1725.45 54116.52
2025 05 09 22 36 39 13231.56  1725.17 54116.80
2025 05 09 22 36 40 13232.28  1724.97 54117.07
2025 05 09 22 36 41 13233.03  1724.84 54117.34
2025 05 09 22 36 42 13233.82  1724.74 54117.61
2025 05 09 22 36 43 13234.54  1724.63 54117.85
2025 05 09 22 36 44 13235.15  1724.52 54118.07
2025 05 09 22 36 45 13235.69  1724.47 54118.30
2025 05 09 22 36 46 13236.19  1724.41 54118.53
2025 05 09 22 36 47 13236.74  1724.34 54118.76
2025 05 09 22 36 48 13237.33  1724.31 54118.99
2025 05 09 22 36 49 13237.90  1724.32 54119.19
2025 05 09 22 36 50 13238.39  1724.27 54119.42
2025 05 09 22 36 51 13238.82  1724.19 54119.67
2025 05 09 22 36 52 13239.24  1724.15 54119.94
2025 05 09 22 36 53 13239.71  1724.14 54120.20
2025 05 09 22 36 54 13240.23  1724.16 54120.46
2025 05 09 22 36 55 13240.77  1724.19 54120.71
2025 05 09 22 36 56 13241.30  1724.26 54120.98
2025 05 09 22 36 57 13241.76  1724.43 54121.28
2025 05 09 22 36 58 13242.19  1724.63 54121.56
2025 05 09 22 36 59 13242.59  1724.85 54121.84
2025 05 09 22 37 00 13242.96  1725.10 54122.13
2025 05 09 22 37 01 13243.30  1725.39 54122.45
2025 05 09 22 37 02 13243.63  1725.65 54122.76
2025 05 09 22 37 03 13243.94  1725.98 54123.04
2025 05 09 22 37 04 13244.22  1726.41 54123.30
2025 05 09 22 37 05 13244.40  1726.88 54123.55
2025 05 09 22 37 06 13244.57  1727.37 54123.76
2025 05 09 22 37 07 13244.71  1727.83 54123.90
2025 05 09 22 37 08 13244.84  1728.26 54124.05
2025 05 09 22 37 09 13244.99  1728.66 54124.16
2025 05 09 22 37 10 13245.12  1729.06 54124.28
2025 05 09 22 37 11 13245.23  1729.49 54124.39
2025 05 09 22 37 12 13245.33  1729.94 54124.49
2025 05 09 22 37 13 13245.47  1730.32 54124.55
2025 05 09 22 37 14 13245.67  1730.68 54124.61
2025 05 09 22 37 15 13245.92  1731.06 54124.65
2025 05 09 22 37 16 13246.18  1731.42 54124.69
2025 05 09 22 37 17 13246.42  1731.74 54124.71
2025 05 09 22 37 18 13246.65  1731.98 54124.71
2025 05 09 22 37 19 13246.91  1732.18 54124.70
2025 05 09 22 37 20 13247.22  1732.34 54124.69
2025 05 09 22 37 21 13247.56  1732.49 54124.66
2025 05 09 22 37 22 13247.95  1732.61 54124.62
2025 05 09 22 37 23 13248.34  1732.74 54124.57
2025 05 09 22 37 24 13248.67  1732.88 54124.51
2025 05 09 22 37 25 13249.00  1733.03 54124.45
2025 05 09 22 37 26 13249.30  1733.16 54124.40
2025 05 09 22 37 27 13249.51  1733.35 54124.33
2025 05 09 22 37 28 13249.67  1733.59 54124.26
2025 05 09 22 37 29 13249.80  1733.88 54124.18
2025 05 09 22 37 30 13249.91  1734.14 54124.10
2025 05 09 22 37 31 13250.02  1734.38 54124.03
2025 05 09 22 37 32 13250.10  1734.59 54123.97
2025 05 09 22 37 33 13250.12  1734.74 54123.89
2025 05 09 22 37 34 13250.11  1734.84 54123.79
2025 05 09 22 37 35 13250.12  1734.98 54123.68
2025 05 09 22 37 36 13250.09  1735.16 54123.56
2025 05 09 22 37 37 13250.00  1735.37 54123.44
2025 05 09 22 37 38 13249.85  1735.55 54123.32
2025 05 09 22 37 39 13249.67  1735.70 54123.18
2025 05 09 22 37 40 13249.43  1735.84 54123.03
2025 05 09 22 37 41 13249.19  1735.93 54122.87
2025 05 09 22 37 42 13248.91  1735.98 54122.71
2025 05 09 22 37 43 13248.58  1736.02 54122.56
2025 05 09 22 37 44 13248.20  1735.96 54122.40
2025 05 09 22 37 45 13247.80  1735.86 54122.24
2025 05 09 22 37 46 13247.42  1735.73 54122.05
2025 05 09 22 37 47 13247.03  1735.65 54121.89
2025 05 09 22 37 48 13246.56  1735.60 54121.76
2025 05 09 22 37 49 13246.06  1735.52 54121.62
2025 05 09 22 37 50 13245.56  1735.42 54121.48
2025 05 09 22 37 51 13245.05  1735.28 54121.34
2025 05 09 22 37 52 13244.56  1735.12 54121.22
2025 05 09 22 37 53 13244.08  1734.94 54121.12
2025 05 09 22 37 54 13243.56  1734.78 54121.05
2025 05 09 22 37 55 13242.97  1734.63 54120.97
2025 05 09 22 37 56 13242.36  1734.54 54120.90
2025 05 09 22 37 57 13241.77  1734.48 54120.82
2025 05 09 22 37 58 13241.18  1734.48 54120.74
2025 05 09 22 37 59 13240.58  1734.49 54120.69
2025 05 09 22 38 00 13240.00  1734.44 54120.66
2025 05 09 22 38 01 13239.46  1734.37 54120.64
2025 05 09 22 38 02 13238.91  1734.30 54120.62
2025 05 09 22 38 03 13238.34  1734.32 54120.61
2025 05 09 22 38 04 13237.73  1734.44 54120.61
2025 05 09 22 38 05 13237.11  1734.67 54120.63
2025 05 09 22 38 06 13236.50  1734.91 54120.72
2025 05 09 22 38 07 13235.88  1735.19 54120.83
2025 05 09 22 38 08 13235.20  1735.48 54120.96
2025 05 09 22 38 09 13234.48  1735.74 54121.09
2025 05 09 22 38 10 13233.71  1735.94 54121.25
2025 05 09 22 38 11 13232.91  1736.11 54121.45
2025 05 09 22 38 12 13232.09  1736.18 54121.66
2025 05 09 22 38 13 13231.26  1736.19 54121.86
2025 05 09 22 38 14 13230.44  1736.17 54122.04
2025 05 09 22 38 15 13229.65  1736.07 54122.18
2025 05 09 22 38 16 13228.93  1735.93 54122.28
2025 05 09 22 38 17 13228.19  1735.72 54122.38
2025 05 09 22 38 18 13227.46  1735.44 54122.46
2025 05 09 22 38 19 13226.75  1735.11 54122.55
2025 05 09 22 38 20 13226.08  1734.76 54122.62
2025 05 09 22 38 21 13225.40  1734.42 54122.66
2025 05 09 22 38 22 13224.76  1734.11 54122.69
2025 05 09 22 38 23 13224.12  1733.87 54122.69
2025 05 09 22 38 24 13223.49  1733.71 54122.69
2025 05 09 22 38 25 13222.86  1733.57 54122.67
2025 05 09 22 38 26 13222.18  1733.43 54122.64
2025 05 09 22 38 27 13221.50  1733.24 54122.59
2025 05 09 22 38 28 13220.79  1733.04 54122.55
2025 05 09 22 38 29 13220.05  1732.79 54122.51
2025 05 09 22 38 30 13219.26  1732.54 54122.48
2025 05 09 22 38 31 13218.46  1732.27 54122.46
2025 05 09 22 38 32 13217.68  1732.03 54122.44
2025 05 09 22 38 33 13216.94  1731.79 54122.43
2025 05 09 22 38 34 13216.21  1731.51 54122.42
2025 05 09 22 38 35 13215.46  1731.19 54122.42
2025 05 09 22 38 36 13214.77  1730.91 54122.44
2025 05 09 22 38 37 13214.11  1730.64 54122.47
2025 05 09 22 38 38 13213.48  1730.42 54122.52
2025 05 09 22 38 39 13212.85  1730.17 54122.58
2025 05 09 22 38 40 13212.19  1729.93 54122.66
2025 05 09 22 38 41 13211.54  1729.71 54122.76
2025 05 09 22 38 42 13210.88  1729.46 54122.85
2025 05 09 22 38 43 13210.28  1729.23 54122.93
2025 05 09 22 38 44 13209.71  1729.03 54123.03
2025 05 09 22 38 45 13209.08  1728.82 54123.12
2025 05 09 22 38 46 13208.45  1728.60 54123.20
2025 05 09 22 38 47 13207.84  1728.36 54123.27
2025 05 09 22 38 48 13207.30  1728.07 54123.32
2025 05 09 22 38 49 13206.74  1727.75 54123.39
2025 05 09 22 38 50 13206.18  1727.44 54123.43
2025 05 09 22 38 51 13205.67  1727.14 54123.47
2025 05 09 22 38 52 13205.13  1726.87 54123.52
2025 05 09 22 38 53 13204.59  1726.62 54123.57
2025 05 09 22 38 54 13204.00  1726.35 54123.62
2025 05 09 22 38 55 13203.40  1726.07 54123.68
2025 05 09 22 38 56 13202.81  1725.80 54123.74
2025 05 09 22 38 57 13202.20  1725.54 54123.82
2025 05 09 22 38 58 13201.54  1725.30 54123.91
2025 05 09 22 38 59 13200.91  1725.03 54124.00
2025 05 09 22 39 00 13200.32  1724.74 54124.10
2025 05 09 22 39 01 13199.77  1724.48 54124.21
2025 05 09 22 39 02 13199.21  1724.28 54124.33
2025 05 09 22 39 03 13198.61  1724.12 54124.44
2025 05 09 22 39 04 13198.13  1723.98 54124.52
2025 05 09 22 39 05 13197.75  1723.88 54124.62
2025 05 09 22 39 06 13197.44  1723.83 54124.73
2025 05 09 22 39 07 13197.13  1723.78 54124.82
2025 05 09 22 39 08 13196.79  1723.68 54124.92
2025 05 09 22 39 09 13196.45  1723.60 54125.02
2025 05 09 22 39 10 13196.16  1723.56 54125.16
2025 05 09 22 39 11 13195.93  1723.48 54125.34
2025 05 09 22 39 12 13195.70  1723.38 54125.56
2025 05 09 22 39 13 13195.49  1723.25 54125.83
2025 05 09 22 39 14 13195.23  1723.16 54126.20
2025 05 09 22 39 15 13194.90  1723.09 54126.59
2025 05 09 22 39 16 13194.65  1723.00 54126.94
2025 05 09 22 39 17 13194.46  1722.84 54127.27
2025 05 09 22 39 18 13194.28  1722.70 54127.58
2025 05 09 22 39 19 13194.10  1722.56 54127.87
2025 05 09 22 39 20 13193.99  1722.43 54128.12
2025 05 09 22 39 21 13193.78  1722.25 54128.35
2025 05 09 22 39 22 13193.51  1722.06 54128.55
2025 05 09 22 39 23 13193.30  1721.86 54128.69
2025 05 09 22 39 24 13193.27  1721.51 54128.78
2025 05 09 22 39 25 13193.33  1721.12 54128.85
2025 05 09 22 39 26 13193.37  1720.72 54128.87
2025 05 09 22 39 27 13193.40  1720.23 54128.88
2025 05 09 22 39 28 13193.39  1719.65 54128.89
2025 05 09 22 39 29 13193.51  1718.98 54128.89
2025 05 09 22 39 30 13193.67  1718.29 54128.89
2025 05 09 22 39 31 13193.83  1717.58 54128.88
2025 05 09 22 39 32 13194.00  1716.87 54128.84
2025 05 09 22 39 33 13194.16  1716.15 54128.80
2025 05 09 22 39 34 13194.32  1715.41 54128.80
2025 05 09 22 39 35 13194.50  1714.70 54128.78
2025 05 09 22 39 36 13194.71  1714.02 54128.74
2025 05 09 22 39 37 13194.93  1713.47 54128.69
2025 05 09 22 39 38 13195.17  1712.95 54128.65
2025 05 09 22 39 39 13195.43  1712.47 54128.60
2025 05 09 22 39 40 13195.65  1712.02 54128.53
2025 05 09 22 39 41 13195.86  1711.63 54128.44
2025 05 09 22 39 42 13196.09  1711.28 54128.31
2025 05 09 22 39 43 13196.37  1711.01 54128.18
2025 05 09 22 39 44 13196.63  1710.77 54128.06
2025 05 09 22 39 45 13196.85  1710.62 54127.92
2025 05 09 22 39 46 13197.06  1710.51 54127.75
2025 05 09 22 39 47 13197.29  1710.44 54127.58
2025 05 09 22 39 48 13197.51  1710.36 54127.41
2025 05 09 22 39 49 13197.72  1710.29 54127.21
2025 05 09 22 39 50 13197.91  1710.20 54127.00
2025 05 09 22 39 51 13198.08  1710.09 54126.78
2025 05 09 22 39 52 13198.23  1710.00 54126.54
2025 05 09 22 39 53 13198.35  1709.95 54126.30
2025 05 09 22 39 54 13198.44  1709.93 54126.04
2025 05 09 22 39 55 13198.54  1709.89 54125.75
2025 05 09 22 39 56 13198.68  1709.83 54125.47
2025 05 09 22 39 57 13198.75  1709.76 54125.18
2025 05 09 22 39 58 13198.78  1709.64 54124.91
2025 05 09 22 39 59 13198.80  1709.49 54124.59
2025 05 09 22 40 00 13198.85  1709.35 54124.25
2025 05 09 22 40 01 13198.93  1709.25 54123.92
2025 05 09 22 40 02 13199.05  1709.15 54123.59
2025 05 09 22 40 03 13199.21  1709.08 54123.26
2025 05 09 22 40 04 13199.40  1709.02 54122.92
2025 05 09 22 40 05 13199.58  1708.98 54122.56
2025 05 09 22 40 06 13199.71  1708.99 54122.13
2025 05 09 22 40 07 13199.87  1709.08 54121.67
2025 05 09 22 40 08 13200.12  1709.21 54121.21
2025 05 09 22 40 09 13200.41  1709.34 54120.78
2025 05 09 22 40 10 13200.72  1709.39 54120.37
2025 05 09 22 40 11 13201.04  1709.37 54119.95
2025 05 09 22 40 12 13201.31  1709.35 54119.49
2025 05 09 22 40 13 13201.53  1709.36 54119.06
2025 05 09 22 40 14 13201.70  1709.41 54118.60
2025 05 09 22 40 15 13201.82  1709.47 54118.15
2025 05 09 22 40 16 13201.91  1709.48 54117.72
2025 05 09 22 40 17 13202.00  1709.44 54117.28
2025 05 09 22 40 18 13202.08  1709.36 54116.84
2025 05 09 22 40 19 13202.11  1709.32 54116.42
2025 05 09 22 40 20 13202.09  1709.31 54115.98
2025 05 09 22 40 21 13202.09  1709.24 54115.53
2025 05 09 22 40 22 13202.18  1709.15 54115.07
2025 05 09 22 40 23 13202.27  1709.06 54114.59
2025 05 09 22 40 24 13202.33  1708.98 54114.11
2025 05 09 22 40 25 13202.36  1708.93 54113.64
2025 05 09 22 40 26 13202.40  1708.90 54113.16
2025 05 09 22 40 27 13202.43  1708.82 54112.70
2025 05 09 22 40 28 13202.40  1708.73 54112.24
2025 05 09 22 40 29 13202.35  1708.67 54111.75
2025 05 09 22 40 30 13202.29  1708.61 54111.26
2025 05 09 22 40 31 13202.28  1708.49 54110.76
2025 05 09 22 40 32 13202.29  1708.31 54110.27
2025 05 09 22 40 33 13202.32  1708.14 54109.75
2025 05 09 22 40 34 13202.35  1707.97 54109.24
2025 05 09 22 40 35 13202.36  1707.80 54108.71
2025 05 09 22 40 36 13202.35  1707.61 54108.23
2025 05 09 22 40 37 13202.31  1707.42 54107.75
2025 05 09 22 40 38 13202.29  1707.25 54107.25
2025 05 09 22 40 39 13202.31  1707.03 54106.76
2025 05 09 22 40 40 13202.43  1706.69 54106.24
2025 05 09 22 40 41 13202.52  1706.32 54105.71
2025 05 09 22 40 42 13202.56  1706.02 54105.20
2025 05 09 22 40 43 13202.55  1705.75 54104.72
2025 05 09 22 40 44 13202.53  1705.49 54104.24
2025 05 09 22 40 45 13202.56  1705.14 54103.76
2025 05 09 22 40 46 13202.60  1704.66 54103.24
2025 05 09 22 40 47 13202.62  1704.20 54102.73
2025 05 09 22 40 48 13202.65  1703.75 54102.21
2025 05 09 22 40 49 13202.66  1703.28 54101.73
2025 05 09 22 40 50 13202.67  1702.78 54101.22
2025 05 09 22 40 51 13202.70  1702.23 54100.68
2025 05 09 22 40 52 13202.81  1701.69 54100.14
2025 05 09 22 40 53 13202.94  1701.14 54099.63
2025 05 09 22 40 54 13203.09  1700.58 54099.13
2025 05 09 22 40 55 13203.18  1700.03 54098.60
2025 05 09 22 40 56 13203.25  1699.46 54098.07
2025 05 09 22 40 57 13203.28  1698.86 54097.49
2025 05 09 22 40 58 13203.31  1698.24 54096.91
2025 05 09 22 40 59 13203.47  1697.65 54096.33
2025 05 09 22 41 00 13203.63  1697.04 54095.78
2025 05 09 22 41 01 13203.76  1696.46 54095.23
2025 05 09 22 41 02 13203.91  1695.87 54094.67
2025 05 09 22 41 03 13204.01  1695.26 54094.13
2025 05 09 22 41 04 13204.10  1694.67 54093.56
2025 05 09 22 41 05 13204.22  1694.17 54092.98
2025 05 09 22 41 06 13204.37  1693.73 54092.40
2025 05 09 22 41 07 13204.55  1693.36 54091.82
2025 05 09 22 41 08 13204.72  1693.05 54091.27
2025 05 09 22 41 09 13204.87  1692.77 54090.72
2025 05 09 22 41 10 13205.00  1692.48 54090.17
2025 05 09 22 41 11 13205.12  1692.11 54089.61
2025 05 09 22 41 12 13205.27  1691.73 54089.05
2025 05 09 22 41 13 13205.45  1691.39 54088.49
2025 05 09 22 41 14 13205.67  1691.06 54087.92
2025 05 09 22 41 15 13205.82  1690.73 54087.37
2025 05 09 22 41 16 13205.94  1690.41 54086.82
2025 05 09 22 41 17 13206.02  1690.10 54086.27
2025 05 09 22 41 18 13206.10  1689.85 54085.68
2025 05 09 22 41 19 13206.17  1689.64 54085.09
2025 05 09 22 41 20 13206.27  1689.47 54084.51
2025 05 09 22 41 21 13206.37  1689.31 54083.96
2025 05 09 22 41 22 13206.49  1689.14 54083.43
2025 05 09 22 41 23 13206.64  1688.96 54082.90
2025 05 09 22 41 24 13206.70  1688.76 54082.38
2025 05 09 22 41 25 13206.70  1688.52 54081.85
2025 05 09 22 41 26 13206.78  1688.31 54081.34
2025 05 09 22 41 27 13206.91  1688.18 54080.81
2025 05 09 22 41 28 13207.04  1688.15 54080.25
2025 05 09 22 41 29 13207.13  1688.07 54079.73
2025 05 09 22 41 30 13207.20  1687.97 54079.20
2025 05 09 22 41 31 13207.28  1687.86 54078.65
2025 05 09 22 41 32 13207.41  1687.83 54078.11
2025 05 09 22 41 33 13207.59  1687.87 54077.55
2025 05 09 22 41 34 13207.73  1687.90 54076.96
2025 05 09 22 41 35 13207.79  1687.89 54076.35
2025 05 09 22 41 36 13207.81  1687.85 54075.75
2025 05 09 22 41 37 13207.78  1687.83 54075.18
2025 05 09 22 41 38 13207.80  1687.89 54074.58
2025 05 09 22 41 39 13207.75  1688.02 54074.00
2025 05 09 22 41 40 13207.63  1688.20 54073.42
2025 05 09 22 41 41 13207.47  1688.40 54072.82
2025 05 09 22 41 42 13207.28  1688.63 54072.21
2025 05 09 22 41 43 13207.13  1688.83 54071.58
2025 05 09 22 41 44 13207.01  1689.04 54070.94
2025 05 09 22 41 45 13206.86  1689.33 54070.32
2025 05 09 22 41 46 13206.66  1689.72 54069.71
2025 05 09 22 41 47 13206.39  1690.21 54069.11
2025 05 09 22 41 48 13206.13  1690.74 54068.48
2025 05 09 22 41 49 13205.86  1691.20 54067.84
2025 05 09 22 41 50 13205.62  1691.66 54067.19
2025 05 09 22 41 51 13205.35  1692.13 54066.53
2025 05 09 22 41 52 13205.04  1692.54 54065.85
2025 05 09 22 41 53 13204.66  1693.05 54065.16
2025 05 09 22 41 54 13204.24  1693.52 54064.49
2025 05 09 22 41 55 13203.89  1694.01 54063.83
2025 05 09 22 41 56 13203.52  1694.53 54063.16
2025 05 09 22 41 57 13203.10  1695.07 54062.48
2025 05 09 22 41 58 13202.62  1695.54 54061.83
2025 05 09 22 41 59 13202.09  1695.97 54061.22
2025 05 09 22 42 00 13201.49  1696.39 54060.60
2025 05 09 22 42 01 13200.94  1696.80 54059.96
2025 05 09 22 42 02 13200.44  1697.25 54059.30
2025 05 09 22 42 03 13199.90  1697.79 54058.66
2025 05 09 22 42 04 13199.35  1698.32 54058.02
2025 05 09 22 42 05 13198.82  1698.79 54057.36
2025 05 09 22 42 06 13198.33  1699.19 54056.70
2025 05 09 22 42 07 13197.91  1699.59 54056.04
2025 05 09 22 42 08 13197.51  1700.02 54055.39
2025 05 09 22 42 09 13197.15  1700.50 54054.77
2025 05 09 22 42 10 13196.79  1701.00 54054.18
2025 05 09 22 42 11 13196.44  1701.48 54053.59
2025 05 09 22 42 12 13196.18  1701.94 54053.00
2025 05 09 22 42 13 13196.00  1702.36 54052.37
2025 05 09 22 42 14 13195.78  1702.69 54051.74
2025 05 09 22 42 15 13195.54  1703.03 54051.13
2025 05 09 22 42 16 13195.24  1703.42 54050.51
2025 05 09 22 42 17 13194.99  1703.85 54049.90
2025 05 09 22 42 18 13194.81  1704.25 54049.31
2025 05 09 22 42 19 13194.66  1704.64 54048.73
2025 05 09 22 42 20 13194.52  1705.04 54048.14
2025 05 09 22 42 21 13194.42  1705.44 54047.52
2025 05 09 22 42 22 13194.35  1705.84 54046.94
2025 05 09 22 42 23 13194.30  1706.28 54046.37
2025 05 09 22 42 24 13194.22  1706.71 54045.79
2025 05 09 22 42 25 13194.16  1707.11 54045.19
2025 05 09 22 42 26 13194.15  1707.50 54044.59
2025 05 09 22 42 27 13194.17  1707.87 54044.00
2025 05 09 22 42 28 13194.21  1708.21 54043.43
2025 05 09 22 42 29 13194.26  1708.52 54042.86
2025 05 09 22 42 30 13194.28  1708.83 54042.31
2025 05 09 22 42 31 13194.30  1709.19 54041.75
2025 05 09 22 42 32 13194.37  1709.55 54041.19
2025 05 09 22 42 33 13194.51  1709.94 54040.61
2025 05 09 22 42 34 13194.75  1710.37 54040.05
2025 05 09 22 42 35 13195.05  1710.81 54039.50
2025 05 09 22 42 36 13195.36  1711.26 54038.98
2025 05 09 22 42 37 13195.63  1711.72 54038.44
2025 05 09 22 42 38 13195.81  1712.16 54037.88
2025 05 09 22 42 39 13195.91  1712.61 54037.31
2025 05 09 22 42 40 13195.95  1713.11 54036.75
2025 05 09 22 42 41 13196.03  1713.54 54036.18
2025 05 09 22 42 42 13196.13  1713.91 54035.64
2025 05 09 22 42 43 13196.27  1714.22 54035.07
2025 05 09 22 42 44 13196.50  1714.55 54034.49
2025 05 09 22 42 45 13196.78  1714.93 54033.87
2025 05 09 22 42 46 13197.11  1715.35 54033.23
2025 05 09 22 42 47 13197.57  1715.77 54032.60
2025 05 09 22 42 48 13198.15  1716.14 54032.00
2025 05 09 22 42 49 13198.79  1716.51 54031.41
2025 05 09 22 42 50 13199.51  1716.85 54030.85
2025 05 09 22 42 51 13200.22  1717.28 54030.34
2025 05 09 22 42 52 13200.87  1717.78 54029.86
2025 05 09 22 42 53 13201.45  1718.27 54029.42
2025 05 09 22 42 54 13201.98  1718.68 54028.99
2025 05 09 22 42 55 13202.45  1719.10 54028.55
2025 05 09 22 42 56 13202.87  1719.51 54028.08
2025 05 09 22 42 57 13203.27  1719.90 54027.65
2025 05 09 22 42 58 13203.61  1720.21 54027.27
2025 05 09 22 42 59 13203.91  1720.50 54026.87
2025 05 09 22 43 00 13204.23  1720.76 54026.47
2025 05 09 22 43 01 13204.55  1720.98 54026.07
2025 05 09 22 43 02 13204.79  1721.12 54025.69
2025 05 09 22 43 03 13204.95  1721.21 54025.34
2025 05 09 22 43 04 13205.08  1721.33 54024.95
2025 05 09 22 43 05 13205.23  1721.61 54024.54
2025 05 09 22 43 06 13205.38  1721.94 54024.15
2025 05 09 22 43 07 13205.54  1722.22 54023.80
2025 05 09 22 43 08 13205.72  1722.43 54023.49
2025 05 09 22 43 09 13205.86  1722.57 54023.18
2025 05 09 22 43 10 13205.93  1722.66 54022.91
2025 05 09 22 43 11 13205.91  1722.69 54022.64
2025 05 09 22 43 12 13205.84  1722.72 54022.37
2025 05 09 22 43 13 13205.85  1722.70 54022.06
2025 05 09 22 43 14 13205.92  1722.69 54021.76
2025 05 09 22 43 15 13206.05  1722.73 54021.44
2025 05 09 22 43 16 13206.29  1722.85 54021.15
2025 05 09 22 43 17 13206.59  1722.98 54020.90
2025 05 09 22 43 18 13206.96  1723.10 54020.71
2025 05 09 22 43 19 13207.36  1723.20 54020.53
2025 05 09 22 43 20 13207.80  1723.30 54020.36
2025 05 09 22 43 21 13208.25  1723.35 54020.19
2025 05 09 22 43 22 13208.73  1723.35 54020.06
2025 05 09 22 43 23 13209.25  1723.30 54019.94
2025 05 09 22 43 24 13209.89  1723.22 54019.80
2025 05 09 22 43 25 13210.53  1723.10 54019.66
2025 05 09 22 43 26 13211.15  1723.01 54019.57
2025 05 09 22 43 27 13211.68  1722.92 54019.46
2025 05 09 22 43 28 13212.17  1722.86 54019.35
2025 05 09 22 43 29 13212.66  1722.79 54019.24
2025 05 09 22 43 30 13213.15  1722.71 54019.13
2025 05 09 22 43 31 13213.60  1722.64 54019.07
2025 05 09 22 43 32 13213.97  1722.51 54018.99
2025 05 09 22 43 33 13214.29  1722.31 54018.91
2025 05 09 22 43 34 13214.58  1722.13 54018.82
2025 05 09 22 43 35 13214.78  1721.95 54018.73
2025 05 09 22 43 36 13214.91  1721.87 54018.64
2025 05 09 22 43 37 13215.04  1721.79 54018.57
2025 05 09 22 43 38 13215.15  1721.77 54018.50
2025 05 09 22 43 39 13215.24  1721.74 54018.45
2025 05 09 22 43 40 13215.30  1721.69 54018.40
2025 05 09 22 43 41 13215.34  1721.67 54018.35
2025 05 09 22 43 42 13215.37  1721.71 54018.27
2025 05 09 22 43 43 13215.44  1721.82 54018.20
2025 05 09 22 43 44 13215.50  1721.94 54018.15
2025 05 09 22 43 45 13215.53  1722.04 54018.11
2025 05 09 22 43 46 13215.60  1722.09 54018.09
2025 05 09 22 43 47 13215.72  1722.09 54018.05
2025 05 09 22 43 48 13215.88  1722.05 54018.02
2025 05 09 22 43 49 13216.01  1721.96 54017.96
2025 05 09 22 43 50 13216.13  1721.87 54017.91
2025 05 09 22 43 51 13216.29  1721.71 54017.87
2025 05 09 22 43 52 13216.42  1721.52 54017.83
2025 05 09 22 43 53 13216.53  1721.31 54017.80
2025 05 09 22 43 54 13216.64  1721.12 54017.76
2025 05 09 22 43 55 13216.80  1720.88 54017.74
2025 05 09 22 43 56 13216.98  1720.61 54017.71
2025 05 09 22 43 57 13217.23  1720.37 54017.68
2025 05 09 22 43 58 13217.56  1720.09 54017.64
2025 05 09 22 43 59 13217.87  1719.75 54017.60
2025 05 09 22 44 00 13218.21  1719.38 54017.53
2025 05 09 22 44 01 13218.58  1718.95 54017.44
2025 05 09 22 44 02 13218.99  1718.47 54017.38
2025 05 09 22 44 03 13219.44  1717.98 54017.30
2025 05 09 22 44 04 13219.97  1717.48 54017.20
2025 05 09 22 44 05 13220.47  1717.04 54017.09
2025 05 09 22 44 06 13220.96  1716.64 54016.96
2025 05 09 22 44 07 13221.38  1716.23 54016.85
2025 05 09 22 44 08 13221.75  1715.83 54016.76
2025 05 09 22 44 09 13222.11  1715.45 54016.65
2025 05 09 22 44 10 13222.51  1715.10 54016.54
2025 05 09 22 44 11 13222.91  1714.77 54016.44
2025 05 09 22 44 12 13223.32  1714.47 54016.34
2025 05 09 22 44 13 13223.66  1714.23 54016.26
2025 05 09 22 44 14 13224.00  1714.03 54016.17
2025 05 09 22 44 15 13224.43  1713.77 54016.08
2025 05 09 22 44 16 13224.92  1713.40 54016.00
2025 05 09 22 44 17 13225.39  1712.98 54015.89
2025 05 09 22 44 18 13225.84  1712.57 54015.77
2025 05 09 22 44 19 13226.32  1712.20 54015.67
2025 05 09 22 44 20 13226.81  1711.84 54015.56
2025 05 09 22 44 21 13227.33  1711.45 54015.46
2025 05 09 22 44 22 13227.84  1711.08 54015.35
2025 05 09 22 44 23 13228.37  1710.65 54015.26
2025 05 09 22 44 24 13228.86  1710.19 54015.15
2025 05 09 22 44 25 13229.34  1709.78 54015.02
2025 05 09 22 44 26 13229.87  1709.43 54014.87
2025 05 09 22 44 27 13230.40  1709.11 54014.74
2025 05 09 22 44 28 13230.90  1708.78 54014.60
2025 05 09 22 44 29 13231.33  1708.46 54014.45
2025 05 09 22 44 30 13231.75  1708.10 54014.32
2025 05 09 22 44 31 13232.16  1707.72 54014.18
2025 05 09 22 44 32 13232.53  1707.38 54014.00
2025 05 09 22 44 33 13232.92  1707.10 54013.84
2025 05 09 22 44 34 13233.26  1706.85 54013.69
2025 05 09 22 44 35 13233.56  1706.63 54013.53
2025 05 09 22 44 36 13233.82  1706.40 54013.37
2025 05 09 22 44 37 13234.05  1706.19 54013.21
2025 05 09 22 44 38 13234.24  1706.01 54013.04
2025 05 09 22 44 39 13234.37  1705.85 54012.87
2025 05 09 22 44 40 13234.52  1705.68 54012.70
2025 05 09 22 44 41 13234.69  1705.53 54012.53
2025 05 09 22 44 42 13234.84  1705.45 54012.36
2025 05 09 22 44 43 13234.99  1705.41 54012.17
2025 05 09 22 44 44 13235.15  1705.36 54011.98
2025 05 09 22 44 45 13235.28  1705.30 54011.78
2025 05 09 22 44 46 13235.39  1705.17 54011.62
2025 05 09 22 44 47 13235.42  1705.08 54011.42
2025 05 09 22 44 48 13235.43  1705.01 54011.24
2025 05 09 22 44 49 13235.43  1704.95 54011.05
2025 05 09 22 44 50 13235.41  1704.90 54010.85
2025 05 09 22 44 51 13235.42  1704.87 54010.66
2025 05 09 22 44 52 13235.43  1704.84 54010.45
2025 05 09 22 44 53 13235.43  1704.81 54010.24
2025 05 09 22 44 54 13235.40  1704.81 54010.04
2025 05 09 22 44 55 13235.32  1704.85 54009.81
2025 05 09 22 44 56 13235.24  1704.92 54009.59
2025 05 09 22 44 57 13235.14  1705.01 54009.37
2025 05 09 22 44 58 13235.04  1705.11 54009.15
2025 05 09 22 44 59 13234.92  1705.20 54008.92
2025 05 09 22 45 00 13234.74  1705.27 54008.70
2025 05 09 22 45 01 13234.53  1705.37 54008.50
2025 05 09 22 45 02 13234.32  1705.45 54008.31
2025 05 09 22 45 03 13234.05  1705.53 54008.15
2025 05 09 22 45 04 13233.76  1705.63 54007.97
2025 05 09 22 45 05 13233.48  1705.74 54007.78
2025 05 09 22 45 06 13233.20  1705.86 54007.56
2025 05 09 22 45 07 13232.90  1706.08 54007.34
2025 05 09 22 45 08 13232.59  1706.33 54007.13
2025 05 09 22 45 09 13232.26  1706.55 54006.92
2025 05 09 22 45 10 13231.92  1706.77 54006.71
2025 05 09 22 45 11 13231.57  1707.00 54006.50
2025 05 09 22 45 12 13231.22  1707.20 54006.28
2025 05 09 22 45 13 13230.91  1707.38 54006.05
2025 05 09 22 45 14 13230.64  1707.55 54005.82
2025 05 09 22 45 15 13230.39  1707.69 54005.58
2025 05 09 22 45 16 13230.22  1707.88 54005.35
2025 05 09 22 45 17 13230.09  1708.13 54005.11
2025 05 09 22 45 18 13229.96  1708.41 54004.87
2025 05 09 22 45 19 13229.85  1708.69 54004.62
2025 05 09 22 45 20 13229.76  1708.93 54004.37
2025 05 09 22 45 21 13229.64  1709.15 54004.12
2025 05 09 22 45 22 13229.52  1709.36 54003.87
2025 05 09 22 45 23 13229.40  1709.55 54003.65
2025 05 09 22 45 24 13229.20  1709.81 54003.41
2025 05 09 22 45 25 13228.96  1710.02 54003.16
2025 05 09 22 45 26 13228.73  1710.13 54002.92
2025 05 09 22 45 27 13228.55  1710.26 54002.69
2025 05 09 22 45 28 13228.45  1710.39 54002.45
2025 05 09 22 45 29 13228.43  1710.44 54002.25
2025 05 09 22 45 30 13228.41  1710.43 54002.08
2025 05 09 22 45 31 13228.35  1710.38 54001.90
2025 05 09 22 45 32 13228.30  1710.35 54001.71
2025 05 09 22 45 33 13228.26  1710.36 54001.51
2025 05 09 22 45 34 13228.19  1710.42 54001.31
2025 05 09 22 45 35 13228.17  1710.53 54001.08
2025 05 09 22 45 36 13228.18  1710.65 54000.86
2025 05 09 22 45 37 13228.21  1710.79 54000.64
2025 05 09 22 45 38 13228.26  1710.98 54000.43
2025 05 09 22 45 39 13228.28  1711.23 54000.23
2025 05 09 22 45 40 13228.26  1711.53 54000.01
2025 05 09 22 45 41 13228.25  1711.93 53999.79
2025 05 09 22 45 42 13228.23  1712.34 53999.56
2025 05 09 22 45 43 13228.18  1712.75 53999.34
2025 05 09 22 45 44 13228.08  1713.21 53999.09
2025 05 09 22 45 45 13227.95  1713.66 53998.81
2025 05 09 22 45 46 13227.80  1714.17 53998.53
2025 05 09 22 45 47 13227.65  1714.72 53998.20
2025 05 09 22 45 48 13227.53  1715.26 53997.87
2025 05 09 22 45 49 13227.45  1715.78 53997.56
2025 05 09 22 45 50 13227.31  1716.30 53997.24
2025 05 09 22 45 51 13227.13  1716.88 53996.90
2025 05 09 22 45 52 13226.93  1717.49 53996.55
2025 05 09 22 45 53 13226.72  1718.12 53996.17
2025 05 09 22 45 54 13226.46  1718.77 53995.80
2025 05 09 22 45 55 13226.18  1719.45 53995.42
2025 05 09 22 45 56 13225.89  1720.15 53995.04
2025 05 09 22 45 57 13225.63  1720.90 53994.67
2025 05 09 22 45 58 13225.45  1721.70 53994.33
2025 05 09 22 45 59 13225.23  1722.51 53993.98
2025 05 09 22 46 00 13224.97  1723.33 53993.62
2025 05 09 22 46 01 13224.63  1724.18 53993.25
2025 05 09 22 46 02 13224.32  1725.03 53992.86