2025 05 10 00 00 00 13204.81  1798.41 54169.91
2025 05 10 00 00 01 13204.59  1798.49 54170.02
2025 05 10 00 00 02 13204.36  1798.49 54170.12
2025 05 10 00 00 03 13204.12  1798.40 54170.23
2025 05 10 00 00 04 13203.91  1798.28 54170.32
2025 05 10 00 00 05 13203.73  1798.16 54170.42
2025 05 10 00 00 06 13203.58  1798.11 54170.51
2025 05 10 00 00 07 13203.41  1798.10 54170.61
2025 05 10 00 00 08 13203.27  1798.09 54170.71
2025 05 10 00 00 09 13203.08  1798.01 54170.83
2025 05 10 00 00 10 13202.81  1797.89 54170.93
2025 05 10 00 00 11 13202.49  1797.81 54171.05
2025 05 10 00 00 12 13202.17  1797.79 54171.17
2025 05 10 00 00 13 13201.89  1797.82 54171.28
2025 05 10 00 00 14 13201.69  1797.85 54171.39
2025 05 10 00 00 15 13201.56  1797.86 54171.51
2025 05 10 00 00 16 13201.44  1797.84 54171.64
2025 05 10 00 00 17 13201.28  1797.83 54171.76
2025 05 10 00 00 18 13201.09  1797.82 54171.89
2025 05 10 00 00 19 13200.85  1797.79 54172.03
2025 05 10 00 00 20 13200.67  1797.72 54172.13
2025 05 10 00 00 21 13200.52  1797.63 54172.24
2025 05 10 00 00 22 13200.37  1797.56 54172.37
2025 05 10 00 00 23 13200.15  1797.48 54172.51
2025 05 10 00 00 24 13199.91  1797.39 54172.64
2025 05 10 00 00 25 13199.68  1797.30 54172.76
2025 05 10 00 00 26 13199.50  1797.25 54172.89
2025 05 10 00 00 27 13199.31  1797.25 54173.03
2025 05 10 00 00 28 13199.13  1797.23 54173.16
2025 05 10 00 00 29 13198.99  1797.16 54173.29
2025 05 10 00 00 30 13198.87  1797.10 54173.43
2025 05 10 00 00 31 13198.72  1797.01 54173.57
2025 05 10 00 00 32 13198.59  1796.95 54173.71
2025 05 10 00 00 33 13198.49  1796.87 54173.84
2025 05 10 00 00 34 13198.41  1796.75 54173.98
2025 05 10 00 00 35 13198.25  1796.66 54174.14
2025 05 10 00 00 36 13198.02  1796.58 54174.29
2025 05 10 00 00 37 13197.78  1796.50 54174.45
2025 05 10 00 00 38 13197.56  1796.38 54174.60
2025 05 10 00 00 39 13197.39  1796.24 54174.75
2025 05 10 00 00 40 13197.29  1796.10 54174.91
2025 05 10 00 00 41 13197.26  1795.94 54175.06
2025 05 10 00 00 42 13197.22  1795.80 54175.21
2025 05 10 00 00 43 13197.22  1795.74 54175.37
2025 05 10 00 00 44 13197.21  1795.71 54175.54
2025 05 10 00 00 45 13197.19  1795.68 54175.71
2025 05 10 00 00 46 13197.19  1795.60 54175.86
2025 05 10 00 00 47 13197.20  1795.49 54176.02
2025 05 10 00 00 48 13197.24  1795.33 54176.17
2025 05 10 00 00 49 13197.32  1795.12 54176.33
2025 05 10 00 00 50 13197.45  1794.92 54176.48
2025 05 10 00 00 51 13197.56  1794.76 54176.63
2025 05 10 00 00 52 13197.63  1794.69 54176.79
2025 05 10 00 00 53 13197.64  1794.65 54176.96
2025 05 10 00 00 54 13197.65  1794.63 54177.12
2025 05 10 00 00 55 13197.66  1794.56 54177.30
2025 05 10 00 00 56 13197.69  1794.48 54177.46
2025 05 10 00 00 57 13197.76  1794.41 54177.64
2025 05 10 00 00 58 13197.84  1794.30 54177.81
2025 05 10 00 00 59 13197.93  1794.20 54177.97
2025 05 10 00 01 00 13198.02  1794.07 54178.14
2025 05 10 00 01 01 13198.17  1793.92 54178.32
2025 05 10 00 01 02 13198.33  1793.77 54178.48
2025 05 10 00 01 03 13198.52  1793.61 54178.66
2025 05 10 00 01 04 13198.69  1793.49 54178.82
2025 05 10 00 01 05 13198.84  1793.39 54178.99
2025 05 10 00 01 06 13198.95  1793.32 54179.17
2025 05 10 00 01 07 13199.06  1793.23 54179.34
2025 05 10 00 01 08 13199.22  1793.10 54179.51
2025 05 10 00 01 09 13199.34  1792.89 54179.69
2025 05 10 00 01 10 13199.51  1792.67 54179.86
2025 05 10 00 01 11 13199.71  1792.45 54180.03
2025 05 10 00 01 12 13199.90  1792.18 54180.21
2025 05 10 00 01 13 13200.08  1791.94 54180.38
2025 05 10 00 01 14 13200.20  1791.73 54180.56
2025 05 10 00 01 15 13200.34  1791.51 54180.71
2025 05 10 00 01 16 13200.52  1791.28 54180.90
2025 05 10 00 01 17 13200.76  1791.01 54181.06
2025 05 10 00 01 18 13201.03  1790.71 54181.23
2025 05 10 00 01 19 13201.32  1790.46 54181.40
2025 05 10 00 01 20 13201.60  1790.29 54181.58
2025 05 10 00 01 21 13201.85  1790.21 54181.76
2025 05 10 00 01 22 13202.11  1790.10 54181.94
2025 05 10 00 01 23 13202.40  1789.89 54182.10
2025 05 10 00 01 24 13202.73  1789.56 54182.25
2025 05 10 00 01 25 13203.09  1789.17 54182.40
2025 05 10 00 01 26 13203.44  1788.80 54182.54
2025 05 10 00 01 27 13203.77  1788.47 54182.68
2025 05 10 00 01 28 13204.07  1788.19 54182.83
2025 05 10 00 01 29 13204.30  1787.99 54182.99
2025 05 10 00 01 30 13204.52  1787.84 54183.15
2025 05 10 00 01 31 13204.77  1787.73 54183.29
2025 05 10 00 01 32 13205.10  1787.56 54183.44
2025 05 10 00 01 33 13205.47  1787.37 54183.59
2025 05 10 00 01 34 13205.79  1787.11 54183.76
2025 05 10 00 01 35 13206.08  1786.80 54183.91
2025 05 10 00 01 36 13206.35  1786.50 54184.06
2025 05 10 00 01 37 13206.65  1786.25 54184.21
2025 05 10 00 01 38 13207.01  1786.01 54184.36
2025 05 10 00 01 39 13207.41  1785.76 54184.49
2025 05 10 00 01 40 13207.80  1785.50 54184.64
2025 05 10 00 01 41 13208.13  1785.24 54184.78
2025 05 10 00 01 42 13208.47  1784.98 54184.92
2025 05 10 00 01 43 13208.79  1784.70 54185.04
2025 05 10 00 01 44 13209.13  1784.42 54185.17
2025 05 10 00 01 45 13209.47  1784.08 54185.29
2025 05 10 00 01 46 13209.84  1783.70 54185.40
2025 05 10 00 01 47 13210.23  1783.35 54185.50
2025 05 10 00 01 48 13210.66  1783.05 54185.61
2025 05 10 00 01 49 13211.10  1782.81 54185.71
2025 05 10 00 01 50 13211.51  1782.57 54185.82
2025 05 10 00 01 51 13211.88  1782.31 54185.92
2025 05 10 00 01 52 13212.20  1782.03 54186.01
2025 05 10 00 01 53 13212.49  1781.72 54186.11
2025 05 10 00 01 54 13212.76  1781.39 54186.20
2025 05 10 00 01 55 13213.04  1781.04 54186.28
2025 05 10 00 01 56 13213.38  1780.67 54186.35
2025 05 10 00 01 57 13213.73  1780.30 54186.42
2025 05 10 00 01 58 13214.07  1779.95 54186.49
2025 05 10 00 01 59 13214.33  1779.65 54186.56
2025 05 10 00 02 00 13214.63  1779.37 54186.60
2025 05 10 00 02 01 13215.00  1779.07 54186.65
2025 05 10 00 02 02 13215.39  1778.74 54186.70
2025 05 10 00 02 03 13215.79  1778.43 54186.73
2025 05 10 00 02 04 13216.13  1778.12 54186.78
2025 05 10 00 02 05 13216.38  1777.84 54186.79
2025 05 10 00 02 06 13216.61  1777.56 54186.82
2025 05 10 00 02 07 13216.90  1777.30 54186.83
2025 05 10 00 02 08 13217.23  1777.03 54186.84
2025 05 10 00 02 09 13217.57  1776.71 54186.85
2025 05 10 00 02 10 13217.90  1776.33 54186.84
2025 05 10 00 02 11 13218.21  1775.96 54186.84
2025 05 10 00 02 12 13218.50  1775.60 54186.84
2025 05 10 00 02 13 13218.82  1775.22 54186.83
2025 05 10 00 02 14 13219.15  1774.85 54186.81
2025 05 10 00 02 15 13219.46  1774.54 54186.80
2025 05 10 00 02 16 13219.80  1774.32 54186.77
2025 05 10 00 02 17 13220.18  1774.12 54186.74
2025 05 10 00 02 18 13220.64  1773.87 54186.70
2025 05 10 00 02 19 13221.19  1773.52 54186.67
2025 05 10 00 02 20 13221.76  1773.13 54186.60
2025 05 10 00 02 21 13222.26  1772.78 54186.54
2025 05 10 00 02 22 13222.73  1772.50 54186.48
2025 05 10 00 02 23 13223.15  1772.24 54186.39
2025 05 10 00 02 24 13223.56  1772.00 54186.30
2025 05 10 00 02 25 13223.94  1771.73 54186.19
2025 05 10 00 02 26 13224.30  1771.49 54186.09
2025 05 10 00 02 27 13224.66  1771.29 54185.99
2025 05 10 00 02 28 13224.99  1771.14 54185.89
2025 05 10 00 02 29 13225.32  1771.05 54185.76
2025 05 10 00 02 30 13225.63  1770.97 54185.64
2025 05 10 00 02 31 13225.98  1770.85 54185.49
2025 05 10 00 02 32 13226.36  1770.69 54185.35
2025 05 10 00 02 33 13226.69  1770.51 54185.18
2025 05 10 00 02 34 13226.95  1770.29 54185.02
2025 05 10 00 02 35 13227.11  1770.06 54184.86
2025 05 10 00 02 36 13227.26  1769.85 54184.70
2025 05 10 00 02 37 13227.39  1769.67 54184.52
2025 05 10 00 02 38 13227.59  1769.49 54184.35
2025 05 10 00 02 39 13227.78  1769.26 54184.17
2025 05 10 00 02 40 13228.01  1769.01 54183.99
2025 05 10 00 02 41 13228.27  1768.80 54183.79
2025 05 10 00 02 42 13228.56  1768.61 54183.60
2025 05 10 00 02 43 13228.83  1768.39 54183.40
2025 05 10 00 02 44 13229.01  1768.14 54183.22
2025 05 10 00 02 45 13229.14  1767.95 54183.04
2025 05 10 00 02 46 13229.25  1767.88 54182.85
2025 05 10 00 02 47 13229.38  1767.82 54182.66
2025 05 10 00 02 48 13229.51  1767.72 54182.47
2025 05 10 00 02 49 13229.68  1767.59 54182.27
2025 05 10 00 02 50 13229.85  1767.43 54182.07
2025 05 10 00 02 51 13230.03  1767.30 54181.87
2025 05 10 00 02 52 13230.28  1767.21 54181.66
2025 05 10 00 02 53 13230.60  1767.12 54181.44
2025 05 10 00 02 54 13230.93  1767.02 54181.24
2025 05 10 00 02 55 13231.23  1766.92 54181.02
2025 05 10 00 02 56 13231.49  1766.83 54180.82
2025 05 10 00 02 57 13231.69  1766.73 54180.61
2025 05 10 00 02 58 13231.87  1766.61 54180.40
2025 05 10 00 02 59 13232.06  1766.49 54180.20
2025 05 10 00 03 00 13232.29  1766.37 54180.00
2025 05 10 00 03 01 13232.55  1766.21 54179.80
2025 05 10 00 03 02 13232.79  1766.01 54179.60
2025 05 10 00 03 03 13233.02  1765.84 54179.39
2025 05 10 00 03 04 13233.29  1765.67 54179.18
2025 05 10 00 03 05 13233.55  1765.50 54178.96
2025 05 10 00 03 06 13233.76  1765.33 54178.75
2025 05 10 00 03 07 13233.91  1765.22 54178.53
2025 05 10 00 03 08 13234.03  1765.15 54178.31
2025 05 10 00 03 09 13234.11  1765.16 54178.08
2025 05 10 00 03 10 13234.19  1765.21 54177.87
2025 05 10 00 03 11 13234.31  1765.25 54177.65
2025 05 10 00 03 12 13234.46  1765.28 54177.44
2025 05 10 00 03 13 13234.58  1765.28 54177.22
2025 05 10 00 03 14 13234.68  1765.23 54177.00
2025 05 10 00 03 15 13234.76  1765.17 54176.78
2025 05 10 00 03 16 13234.87  1765.18 54176.56
2025 05 10 00 03 17 13235.09  1765.21 54176.33
2025 05 10 00 03 18 13235.38  1765.20 54176.10
2025 05 10 00 03 19 13235.65  1765.18 54175.89
2025 05 10 00 03 20 13235.83  1765.13 54175.67
2025 05 10 00 03 21 13235.89  1765.06 54175.46
2025 05 10 00 03 22 13235.85  1765.01 54175.25
2025 05 10 00 03 23 13235.80  1764.99 54175.03
2025 05 10 00 03 24 13235.78  1764.99 54174.83
2025 05 10 00 03 25 13235.83  1765.01 54174.63
2025 05 10 00 03 26 13235.93  1764.99 54174.42
2025 05 10 00 03 27 13236.08  1764.96 54174.22
2025 05 10 00 03 28 13236.21  1764.86 54174.02
2025 05 10 00 03 29 13236.33  1764.77 54173.82
2025 05 10 00 03 30 13236.42  1764.74 54173.63
2025 05 10 00 03 31 13236.47  1764.70 54173.44
2025 05 10 00 03 32 13236.56  1764.67 54173.23
2025 05 10 00 03 33 13236.67  1764.60 54173.03
2025 05 10 00 03 34 13236.80  1764.54 54172.82
2025 05 10 00 03 35 13236.97  1764.48 54172.63
2025 05 10 00 03 36 13237.15  1764.45 54172.42
2025 05 10 00 03 37 13237.31  1764.41 54172.22
2025 05 10 00 03 38 13237.46  1764.28 54172.02
2025 05 10 00 03 39 13237.53  1764.06 54171.82
2025 05 10 00 03 40 13237.53  1763.78 54171.63
2025 05 10 00 03 41 13237.48  1763.46 54171.43
2025 05 10 00 03 42 13237.46  1763.17 54171.22
2025 05 10 00 03 43 13237.60  1762.94 54171.01
2025 05 10 00 03 44 13237.81  1762.72 54170.80
2025 05 10 00 03 45 13238.08  1762.47 54170.57
2025 05 10 00 03 46 13238.32  1762.24 54170.35
2025 05 10 00 03 47 13238.53  1762.05 54170.14
2025 05 10 00 03 48 13238.69  1761.96 54169.93
2025 05 10 00 03 49 13238.84  1761.95 54169.72
2025 05 10 00 03 50 13238.99  1761.91 54169.51
2025 05 10 00 03 51 13239.12  1761.79 54169.28
2025 05 10 00 03 52 13239.23  1761.61 54169.06
2025 05 10 00 03 53 13239.37  1761.38 54168.83
2025 05 10 00 03 54 13239.56  1761.09 54168.60
2025 05 10 00 03 55 13239.78  1760.77 54168.36
2025 05 10 00 03 56 13240.00  1760.46 54168.12
2025 05 10 00 03 57 13240.21  1760.17 54167.88
2025 05 10 00 03 58 13240.41  1759.88 54167.64
2025 05 10 00 03 59 13240.61  1759.63 54167.40
2025 05 10 00 04 00 13240.79  1759.38 54167.16
2025 05 10 00 04 01 13240.91  1759.15 54166.94
2025 05 10 00 04 02 13240.97  1758.89 54166.70
2025 05 10 00 04 03 13240.95  1758.59 54166.47
2025 05 10 00 04 04 13240.87  1758.28 54166.24
2025 05 10 00 04 05 13240.80  1758.02 54166.02
2025 05 10 00 04 06 13240.81  1757.83 54165.78
2025 05 10 00 04 07 13240.94  1757.69 54165.54
2025 05 10 00 04 08 13241.08  1757.56 54165.31
2025 05 10 00 04 09 13241.19  1757.42 54165.09
2025 05 10 00 04 10 13241.29  1757.31 54164.84
2025 05 10 00 04 11 13241.37  1757.19 54164.61
2025 05 10 00 04 12 13241.46  1757.05 54164.36
2025 05 10 00 04 13 13241.55  1756.84 54164.12
2025 05 10 00 04 14 13241.59  1756.64 54163.88
2025 05 10 00 04 15 13241.67  1756.44 54163.64
2025 05 10 00 04 16 13241.79  1756.31 54163.40
2025 05 10 00 04 17 13241.91  1756.22 54163.15
2025 05 10 00 04 18 13242.01  1756.12 54162.91
2025 05 10 00 04 19 13242.05  1755.99 54162.67
2025 05 10 00 04 20 13242.02  1755.90 54162.45
2025 05 10 00 04 21 13241.94  1755.81 54162.23
2025 05 10 00 04 22 13241.93  1755.71 54162.02
2025 05 10 00 04 23 13241.98  1755.65 54161.81
2025 05 10 00 04 24 13242.08  1755.65 54161.61
2025 05 10 00 04 25 13242.25  1755.72 54161.42
2025 05 10 00 04 26 13242.43  1755.76 54161.24
2025 05 10 00 04 27 13242.64  1755.77 54161.04
2025 05 10 00 04 28 13242.87  1755.69 54160.85
2025 05 10 00 04 29 13243.15  1755.53 54160.65
2025 05 10 00 04 30 13243.46  1755.33 54160.45
2025 05 10 00 04 31 13243.72  1755.14 54160.24
2025 05 10 00 04 32 13243.94  1755.01 54160.04
2025 05 10 00 04 33 13244.11  1754.93 54159.85
2025 05 10 00 04 34 13244.26  1754.80 54159.66
2025 05 10 00 04 35 13244.38  1754.58 54159.47
2025 05 10 00 04 36 13244.57  1754.31 54159.28
2025 05 10 00 04 37 13244.77  1754.03 54159.08
2025 05 10 00 04 38 13244.94  1753.83 54158.89
2025 05 10 00 04 39 13245.12  1753.73 54158.71
2025 05 10 00 04 40 13245.35  1753.74 54158.52
2025 05 10 00 04 41 13245.65  1753.80 54158.33
2025 05 10 00 04 42 13245.96  1753.90 54158.14
2025 05 10 00 04 43 13246.30  1754.01 54157.94
2025 05 10 00 04 44 13246.64  1754.14 54157.76
2025 05 10 00 04 45 13246.99  1754.27 54157.57
2025 05 10 00 04 46 13247.33  1754.38 54157.37
2025 05 10 00 04 47 13247.62  1754.45 54157.19
2025 05 10 00 04 48 13247.90  1754.45 54157.02
2025 05 10 00 04 49 13248.07  1754.39 54156.84
2025 05 10 00 04 50 13248.16  1754.34 54156.67
2025 05 10 00 04 51 13248.24  1754.35 54156.50
2025 05 10 00 04 52 13248.38  1754.42 54156.34
2025 05 10 00 04 53 13248.56  1754.48 54156.19
2025 05 10 00 04 54 13248.75  1754.49 54156.04
2025 05 10 00 04 55 13248.90  1754.45 54155.89
2025 05 10 00 04 56 13249.00  1754.41 54155.76
2025 05 10 00 04 57 13249.07  1754.46 54155.64
2025 05 10 00 04 58 13249.13  1754.58 54155.51
2025 05 10 00 04 59 13249.24  1754.68 54155.39
2025 05 10 00 05 00 13249.40  1754.78 54155.27
2025 05 10 00 05 01 13249.56  1754.86 54155.17
2025 05 10 00 05 02 13249.70  1754.86 54155.06
2025 05 10 00 05 03 13249.84  1754.89 54154.96
2025 05 10 00 05 04 13250.01  1754.94 54154.86
2025 05 10 00 05 05 13250.18  1754.98 54154.76
2025 05 10 00 05 06 13250.34  1754.98 54154.68
2025 05 10 00 05 07 13250.48  1754.95 54154.59
2025 05 10 00 05 08 13250.61  1754.92 54154.52
2025 05 10 00 05 09 13250.72  1754.91 54154.45
2025 05 10 00 05 10 13250.85  1754.87 54154.38
2025 05 10 00 05 11 13251.04  1754.82 54154.31
2025 05 10 00 05 12 13251.28  1754.82 54154.24
2025 05 10 00 05 13 13251.55  1754.84 54154.18
2025 05 10 00 05 14 13251.83  1754.89 54154.12
2025 05 10 00 05 15 13252.16  1754.96 54154.05
2025 05 10 00 05 16 13252.48  1755.00 54153.99
2025 05 10 00 05 17 13252.77  1754.98 54153.94
2025 05 10 00 05 18 13253.06  1754.89 54153.88
2025 05 10 00 05 19 13253.30  1754.72 54153.83
2025 05 10 00 05 20 13253.47  1754.56 54153.79
2025 05 10 00 05 21 13253.61  1754.46 54153.75
2025 05 10 00 05 22 13253.75  1754.41 54153.72
2025 05 10 00 05 23 13253.86  1754.41 54153.70
2025 05 10 00 05 24 13254.00  1754.46 54153.68
2025 05 10 00 05 25 13254.19  1754.56 54153.66
2025 05 10 00 05 26 13254.38  1754.67 54153.65
2025 05 10 00 05 27 13254.53  1754.75 54153.65
2025 05 10 00 05 28 13254.68  1754.79 54153.64
2025 05 10 00 05 29 13254.81  1754.81 54153.63
2025 05 10 00 05 30 13254.96  1754.82 54153.63
2025 05 10 00 05 31 13255.15  1754.78 54153.63
2025 05 10 00 05 32 13255.44  1754.78 54153.63
2025 05 10 00 05 33 13255.77  1754.78 54153.62
2025 05 10 00 05 34 13256.10  1754.80 54153.62
2025 05 10 00 05 35 13256.45  1754.81 54153.62
2025 05 10 00 05 36 13256.73  1754.77 54153.62
2025 05 10 00 05 37 13256.99  1754.71 54153.60
2025 05 10 00 05 38 13257.22  1754.63 54153.60
2025 05 10 00 05 39 13257.43  1754.54 54153.59
2025 05 10 00 05 40 13257.64  1754.43 54153.59
2025 05 10 00 05 41 13257.86  1754.30 54153.60
2025 05 10 00 05 42 13258.05  1754.13 54153.60
2025 05 10 00 05 43 13258.17  1753.95 54153.61
2025 05 10 00 05 44 13258.23  1753.72 54153.63
2025 05 10 00 05 45 13258.33  1753.47 54153.65
2025 05 10 00 05 46 13258.49  1753.22 54153.66
2025 05 10 00 05 47 13258.69  1753.02 54153.68
2025 05 10 00 05 48 13258.85  1752.82 54153.72
2025 05 10 00 05 49 13258.97  1752.65 54153.77
2025 05 10 00 05 50 13259.08  1752.53 54153.80
2025 05 10 00 05 51 13259.21  1752.40 54153.85
2025 05 10 00 05 52 13259.39  1752.32 54153.88
2025 05 10 00 05 53 13259.57  1752.28 54153.93
2025 05 10 00 05 54 13259.71  1752.27 54153.97
2025 05 10 00 05 55 13259.78  1752.23 54154.02
2025 05 10 00 05 56 13259.78  1752.16 54154.08
2025 05 10 00 05 57 13259.76  1752.17 54154.15
2025 05 10 00 05 58 13259.82  1752.29 54154.22
2025 05 10 00 05 59 13259.95  1752.43 54154.31
2025 05 10 00 06 00 13260.18  1752.54 54154.37
2025 05 10 00 06 01 13260.45  1752.58 54154.43
2025 05 10 00 06 02 13260.73  1752.56 54154.50
2025 05 10 00 06 03 13260.94  1752.61 54154.57
2025 05 10 00 06 04 13261.08  1752.72 54154.65
2025 05 10 00 06 05 13261.16  1752.86 54154.73
2025 05 10 00 06 06 13261.18  1752.92 54154.82
2025 05 10 00 06 07 13261.20  1752.94 54154.91
2025 05 10 00 06 08 13261.19  1752.96 54155.02
2025 05 10 00 06 09 13261.13  1752.99 54155.12
2025 05 10 00 06 10 13261.08  1753.04 54155.22
2025 05 10 00 06 11 13261.10  1753.18 54155.32
2025 05 10 00 06 12 13261.18  1753.34 54155.43
2025 05 10 00 06 13 13261.31  1753.51 54155.55
2025 05 10 00 06 14 13261.45  1753.69 54155.66
2025 05 10 00 06 15 13261.54  1753.82 54155.79
2025 05 10 00 06 16 13261.58  1753.89 54155.90
2025 05 10 00 06 17 13261.57  1753.94 54156.02
2025 05 10 00 06 18 13261.57  1753.96 54156.13
2025 05 10 00 06 19 13261.57  1753.93 54156.25
2025 05 10 00 06 20 13261.58  1753.87 54156.36
2025 05 10 00 06 21 13261.62  1753.83 54156.48
2025 05 10 00 06 22 13261.75  1753.77 54156.59
2025 05 10 00 06 23 13261.85  1753.69 54156.71
2025 05 10 00 06 24 13261.95  1753.61 54156.81
2025 05 10 00 06 25 13261.99  1753.56 54156.94
2025 05 10 00 06 26 13261.99  1753.56 54157.06
2025 05 10 00 06 27 13262.00  1753.61 54157.19
2025 05 10 00 06 28 13262.02  1753.71 54157.32
2025 05 10 00 06 29 13262.07  1753.88 54157.46
2025 05 10 00 06 30 13262.21  1754.08 54157.59
2025 05 10 00 06 31 13262.35  1754.26 54157.72
2025 05 10 00 06 32 13262.51  1754.38 54157.85
2025 05 10 00 06 33 13262.62  1754.42 54157.98
2025 05 10 00 06 34 13262.71  1754.41 54158.11
2025 05 10 00 06 35 13262.75  1754.32 54158.23
2025 05 10 00 06 36 13262.76  1754.19 54158.36
2025 05 10 00 06 37 13262.77  1754.09 54158.48
2025 05 10 00 06 38 13262.79  1754.06 54158.62
2025 05 10 00 06 39 13262.85  1754.11 54158.75
2025 05 10 00 06 40 13262.94  1754.14 54158.87
2025 05 10 00 06 41 13263.06  1754.09 54159.00
2025 05 10 00 06 42 13263.20  1753.98 54159.10
2025 05 10 00 06 43 13263.38  1753.88 54159.22
2025 05 10 00 06 44 13263.57  1753.83 54159.33
2025 05 10 00 06 45 13263.77  1753.80 54159.44
2025 05 10 00 06 46 13263.91  1753.76 54159.55
2025 05 10 00 06 47 13264.05  1753.78 54159.67
2025 05 10 00 06 48 13264.17  1753.83 54159.80
2025 05 10 00 06 49 13264.28  1753.91 54159.91
2025 05 10 00 06 50 13264.39  1754.00 54160.02
2025 05 10 00 06 51 13264.45  1754.02 54160.13
2025 05 10 00 06 52 13264.46  1754.04 54160.25
2025 05 10 00 06 53 13264.45  1754.06 54160.36
2025 05 10 00 06 54 13264.50  1754.11 54160.46
2025 05 10 00 06 55 13264.61  1754.16 54160.57
2025 05 10 00 06 56 13264.74  1754.17 54160.68
2025 05 10 00 06 57 13264.87  1754.18 54160.77
2025 05 10 00 06 58 13264.98  1754.18 54160.88
2025 05 10 00 06 59 13265.08  1754.18 54160.97
2025 05 10 00 07 00 13265.16  1754.17 54161.06
2025 05 10 00 07 01 13265.24  1754.18 54161.15
2025 05 10 00 07 02 13265.29  1754.27 54161.23
2025 05 10 00 07 03 13265.28  1754.40 54161.34
2025 05 10 00 07 04 13265.21  1754.47 54161.44
2025 05 10 00 07 05 13265.14  1754.45 54161.54
2025 05 10 00 07 06 13265.08  1754.32 54161.64
2025 05 10 00 07 07 13265.04  1754.14 54161.74
2025 05 10 00 07 08 13265.04  1753.93 54161.83
2025 05 10 00 07 09 13265.03  1753.70 54161.93
2025 05 10 00 07 10 13265.01  1753.55 54162.02
2025 05 10 00 07 11 13264.94  1753.44 54162.11
2025 05 10 00 07 12 13264.82  1753.38 54162.20
2025 05 10 00 07 13 13264.72  1753.34 54162.31
2025 05 10 00 07 14 13264.63  1753.26 54162.41
2025 05 10 00 07 15 13264.59  1753.11 54162.49
2025 05 10 00 07 16 13264.60  1753.00 54162.58
2025 05 10 00 07 17 13264.62  1752.94 54162.67
2025 05 10 00 07 18 13264.62  1752.85 54162.76
2025 05 10 00 07 19 13264.58  1752.72 54162.85
2025 05 10 00 07 20 13264.49  1752.59 54162.95
2025 05 10 00 07 21 13264.32  1752.44 54163.04
2025 05 10 00 07 22 13264.20  1752.28 54163.12
2025 05 10 00 07 23 13264.16  1752.15 54163.21
2025 05 10 00 07 24 13264.19  1752.04 54163.28
2025 05 10 00 07 25 13264.24  1751.94 54163.36
2025 05 10 00 07 26 13264.32  1751.85 54163.44
2025 05 10 00 07 27 13264.42  1751.80 54163.52
2025 05 10 00 07 28 13264.42  1751.70 54163.59
2025 05 10 00 07 29 13264.30  1751.58 54163.68
2025 05 10 00 07 30 13264.11  1751.48 54163.77
2025 05 10 00 07 31 13263.94  1751.40 54163.85
2025 05 10 00 07 32 13263.83  1751.31 54163.91
2025 05 10 00 07 33 13263.75  1751.23 54164.00
2025 05 10 00 07 34 13263.71  1751.13 54164.06
2025 05 10 00 07 35 13263.70  1751.03 54164.12
2025 05 10 00 07 36 13263.73  1750.91 54164.18
2025 05 10 00 07 37 13263.76  1750.78 54164.24
2025 05 10 00 07 38 13263.78  1750.65 54164.30
2025 05 10 00 07 39 13263.73  1750.58 54164.35
2025 05 10 00 07 40 13263.69  1750.56 54164.40
2025 05 10 00 07 41 13263.61  1750.53 54164.48
2025 05 10 00 07 42 13263.42  1750.49 54164.55
2025 05 10 00 07 43 13263.13  1750.43 54164.61
2025 05 10 00 07 44 13262.81  1750.41 54164.69
2025 05 10 00 07 45 13262.57  1750.39 54164.76
2025 05 10 00 07 46 13262.36  1750.29 54164.84
2025 05 10 00 07 47 13262.14  1750.12 54164.91
2025 05 10 00 07 48 13261.91  1749.97 54164.97
2025 05 10 00 07 49 13261.75  1749.88 54165.03
2025 05 10 00 07 50 13261.62  1749.85 54165.10
2025 05 10 00 07 51 13261.49  1749.76 54165.16
2025 05 10 00 07 52 13261.36  1749.64 54165.22
2025 05 10 00 07 53 13261.21  1749.51 54165.28
2025 05 10 00 07 54 13261.02  1749.45 54165.34
2025 05 10 00 07 55 13260.82  1749.45 54165.41
2025 05 10 00 07 56 13260.58  1749.47 54165.46
2025 05 10 00 07 57 13260.29  1749.47 54165.52
2025 05 10 00 07 58 13259.99  1749.41 54165.59
2025 05 10 00 07 59 13259.73  1749.36 54165.65
2025 05 10 00 08 00 13259.58  1749.30 54165.71
2025 05 10 00 08 01 13259.48  1749.23 54165.77
2025 05 10 00 08 02 13259.45  1749.17 54165.82
2025 05 10 00 08 03 13259.44  1749.16 54165.88
2025 05 10 00 08 04 13259.47  1749.21 54165.93
2025 05 10 00 08 05 13259.45  1749.29 54165.97
2025 05 10 00 08 06 13259.40  1749.34 54166.03
2025 05 10 00 08 07 13259.34  1749.32 54166.06
2025 05 10 00 08 08 13259.29  1749.26 54166.10
2025 05 10 00 08 09 13259.28  1749.19 54166.13
2025 05 10 00 08 10 13259.28  1749.14 54166.16
2025 05 10 00 08 11 13259.23  1749.06 54166.21
2025 05 10 00 08 12 13259.16  1748.94 54166.24
2025 05 10 00 08 13 13259.05  1748.81 54166.28
2025 05 10 00 08 14 13258.94  1748.77 54166.31
2025 05 10 00 08 15 13258.85  1748.79 54166.35
2025 05 10 00 08 16 13258.72  1748.84 54166.39
2025 05 10 00 08 17 13258.53  1748.90 54166.45
2025 05 10 00 08 18 13258.23  1749.01 54166.50
2025 05 10 00 08 19 13257.86  1749.18 54166.56
2025 05 10 00 08 20 13257.57  1749.34 54166.61
2025 05 10 00 08 21 13257.37  1749.42 54166.64
2025 05 10 00 08 22 13257.20  1749.37 54166.68
2025 05 10 00 08 23 13257.04  1749.27 54166.71
2025 05 10 00 08 24 13256.83  1749.25 54166.75
2025 05 10 00 08 25 13256.59  1749.28 54166.79
2025 05 10 00 08 26 13256.35  1749.36 54166.82
2025 05 10 00 08 27 13256.15  1749.47 54166.85
2025 05 10 00 08 28 13256.05  1749.61 54166.87
2025 05 10 00 08 29 13255.98  1749.72 54166.89
2025 05 10 00 08 30 13255.87  1749.80 54166.90
2025 05 10 00 08 31 13255.74  1749.88 54166.92
2025 05 10 00 08 32 13255.56  1749.96 54166.92
2025 05 10 00 08 33 13255.44  1750.12 54166.92
2025 05 10 00 08 34 13255.38  1750.28 54166.91
2025 05 10 00 08 35 13255.33  1750.43 54166.90
2025 05 10 00 08 36 13255.28  1750.57 54166.88
2025 05 10 00 08 37 13255.23  1750.70 54166.86
2025 05 10 00 08 38 13255.22  1750.82 54166.84
2025 05 10 00 08 39 13255.19  1750.95 54166.82
2025 05 10 00 08 40 13255.11  1751.02 54166.79
2025 05 10 00 08 41 13254.96  1751.04 54166.76
2025 05 10 00 08 42 13254.80  1751.07 54166.74
2025 05 10 00 08 43 13254.67  1751.14 54166.69
2025 05 10 00 08 44 13254.53  1751.34 54166.66
2025 05 10 00 08 45 13254.37  1751.66 54166.63
2025 05 10 00 08 46 13254.22  1751.98 54166.61
2025 05 10 00 08 47 13254.15  1752.24 54166.57
2025 05 10 00 08 48 13254.18  1752.41 54166.50
2025 05 10 00 08 49 13254.30  1752.48 54166.43
2025 05 10 00 08 50 13254.41  1752.50 54166.36
2025 05 10 00 08 51 13254.44  1752.51 54166.29
2025 05 10 00 08 52 13254.34  1752.46 54166.21
2025 05 10 00 08 53 13254.21  1752.43 54166.13
2025 05 10 00 08 54 13254.14  1752.47 54166.04
2025 05 10 00 08 55 13254.13  1752.60 54165.93
2025 05 10 00 08 56 13254.14  1752.77 54165.84
2025 05 10 00 08 57 13254.13  1752.99 54165.75
2025 05 10 00 08 58 13254.11  1753.25 54165.65
2025 05 10 00 08 59 13254.13  1753.47 54165.53
2025 05 10 00 09 00 13254.16  1753.65 54165.42
2025 05 10 00 09 01 13254.19  1753.84 54165.31
2025 05 10 00 09 02 13254.26  1754.04 54165.17
2025 05 10 00 09 03 13254.31  1754.25 54165.04
2025 05 10 00 09 04 13254.33  1754.49 54164.91
2025 05 10 00 09 05 13254.29  1754.71 54164.80
2025 05 10 00 09 06 13254.22  1754.91 54164.67
2025 05 10 00 09 07 13254.16  1755.11 54164.55
2025 05 10 00 09 08 13254.16  1755.31 54164.42
2025 05 10 00 09 09 13254.26  1755.51 54164.27
2025 05 10 00 09 10 13254.42  1755.74 54164.13
2025 05 10 00 09 11 13254.57  1755.93 54164.00
2025 05 10 00 09 12 13254.65  1756.10 54163.87
2025 05 10 00 09 13 13254.67  1756.29 54163.75
2025 05 10 00 09 14 13254.69  1756.51 54163.61
2025 05 10 00 09 15 13254.76  1756.79 54163.48
2025 05 10 00 09 16 13254.81  1757.06 54163.35
2025 05 10 00 09 17 13254.80  1757.32 54163.22
2025 05 10 00 09 18 13254.74  1757.59 54163.11
2025 05 10 00 09 19 13254.74  1757.88 54162.99
2025 05 10 00 09 20 13254.84  1758.19 54162.85
2025 05 10 00 09 21 13255.05  1758.46 54162.72
2025 05 10 00 09 22 13255.28  1758.63 54162.57
2025 05 10 00 09 23 13255.46  1758.70 54162.43
2025 05 10 00 09 24 13255.57  1758.69 54162.30
2025 05 10 00 09 25 13255.65  1758.69 54162.14
2025 05 10 00 09 26 13255.75  1758.76 54162.01
2025 05 10 00 09 27 13255.83  1758.93 54161.87
2025 05 10 00 09 28 13255.87  1759.13 54161.74
2025 05 10 00 09 29 13255.84  1759.31 54161.62
2025 05 10 00 09 30 13255.78  1759.44 54161.49
2025 05 10 00 09 31 13255.70  1759.55 54161.36
2025 05 10 00 09 32 13255.67  1759.69 54161.23
2025 05 10 00 09 33 13255.68  1759.82 54161.11
2025 05 10 00 09 34 13255.75  1759.92 54160.98
2025 05 10 00 09 35 13255.88  1759.98 54160.85
2025 05 10 00 09 36 13256.08  1760.10 54160.71
2025 05 10 00 09 37 13256.27  1760.25 54160.59
2025 05 10 00 09 38 13256.38  1760.39 54160.46
2025 05 10 00 09 39 13256.50  1760.47 54160.34
2025 05 10 00 09 40 13256.60  1760.48 54160.23
2025 05 10 00 09 41 13256.70  1760.47 54160.11
2025 05 10 00 09 42 13256.85  1760.46 54159.99
2025 05 10 00 09 43 13257.05  1760.45 54159.87
2025 05 10 00 09 44 13257.26  1760.42 54159.74
2025 05 10 00 09 45 13257.39  1760.39 54159.64
2025 05 10 00 09 46 13257.36  1760.44 54159.53
2025 05 10 00 09 47 13257.28  1760.59 54159.42
2025 05 10 00 09 48 13257.26  1760.76 54159.33
2025 05 10 00 09 49 13257.30  1760.89 54159.22
2025 05 10 00 09 50 13257.39  1761.00 54159.11
2025 05 10 00 09 51 13257.53  1761.16 54159.00
2025 05 10 00 09 52 13257.71  1761.35 54158.90
2025 05 10 00 09 53 13257.95  1761.53 54158.79
2025 05 10 00 09 54 13258.21  1761.68 54158.67
2025 05 10 00 09 55 13258.43  1761.79 54158.56
2025 05 10 00 09 56 13258.57  1761.92 54158.44
2025 05 10 00 09 57 13258.71  1762.08 54158.33
2025 05 10 00 09 58 13258.89  1762.28 54158.21
2025 05 10 00 09 59 13259.09  1762.46 54158.09
2025 05 10 00 10 00 13259.27  1762.58 54157.98
2025 05 10 00 10 01 13259.43  1762.69 54157.86
2025 05 10 00 10 02 13259.52  1762.84 54157.75
2025 05 10 00 10 03 13259.57  1763.01 54157.64
2025 05 10 00 10 04 13259.59  1763.21 54157.53
2025 05 10 00 10 05 13259.59  1763.41 54157.43
2025 05 10 00 10 06 13259.54  1763.59 54157.33
2025 05 10 00 10 07 13259.47  1763.79 54157.24
2025 05 10 00 10 08 13259.38  1764.05 54157.15
2025 05 10 00 10 09 13259.27  1764.37 54157.06
2025 05 10 00 10 10 13259.17  1764.67 54156.98
2025 05 10 00 10 11 13259.13  1764.94 54156.89
2025 05 10 00 10 12 13259.13  1765.15 54156.80
2025 05 10 00 10 13 13259.18  1765.37 54156.70
2025 05 10 00 10 14 13259.21  1765.67 54156.62
2025 05 10 00 10 15 13259.25  1766.01 54156.53
2025 05 10 00 10 16 13259.29  1766.32 54156.44
2025 05 10 00 10 17 13259.34  1766.56 54156.37
2025 05 10 00 10 18 13259.43  1766.75 54156.26
2025 05 10 00 10 19 13259.56  1766.85 54156.17
2025 05 10 00 10 20 13259.71  1766.91 54156.07
2025 05 10 00 10 21 13259.84  1766.96 54155.97
2025 05 10 00 10 22 13259.93  1767.07 54155.87
2025 05 10 00 10 23 13259.99  1767.31 54155.79
2025 05 10 00 10 24 13260.08  1767.70 54155.70
2025 05 10 00 10 25 13260.22  1768.13 54155.62
2025 05 10 00 10 26 13260.39  1768.52 54155.54
2025 05 10 00 10 27 13260.60  1768.78 54155.44
2025 05 10 00 10 28 13260.76  1769.01 54155.34
2025 05 10 00 10 29 13260.87  1769.30 54155.26
2025 05 10 00 10 30 13260.91  1769.60 54155.17
2025 05 10 00 10 31 13260.89  1769.90 54155.10
2025 05 10 00 10 32 13260.83  1770.21 54155.04
2025 05 10 00 10 33 13260.75  1770.49 54154.96
2025 05 10 00 10 34 13260.64  1770.80 54154.90
2025 05 10 00 10 35 13260.57  1771.12 54154.81
2025 05 10 00 10 36 13260.51  1771.48 54154.75
2025 05 10 00 10 37 13260.55  1771.89 54154.67
2025 05 10 00 10 38 13260.75  1772.27 54154.59
2025 05 10 00 10 39 13260.97  1772.52 54154.51
2025 05 10 00 10 40 13261.10  1772.68 54154.44
2025 05 10 00 10 41 13261.09  1772.89 54154.37
2025 05 10 00 10 42 13260.99  1773.21 54154.31
2025 05 10 00 10 43 13260.81  1773.67 54154.26
2025 05 10 00 10 44 13260.59  1774.19 54154.21
2025 05 10 00 10 45 13260.45  1774.69 54154.16
2025 05 10 00 10 46 13260.38  1775.13 54154.10
2025 05 10 00 10 47 13260.35  1775.55 54154.06
2025 05 10 00 10 48 13260.25  1775.96 54154.02
2025 05 10 00 10 49 13260.06  1776.38 54153.98
2025 05 10 00 10 50 13259.82  1776.74 54153.95
2025 05 10 00 10 51 13259.57  1777.07 54153.94
2025 05 10 00 10 52 13259.33  1777.47 54153.93
2025 05 10 00 10 53 13259.10  1777.92 54153.94
2025 05 10 00 10 54 13258.90  1778.34 54153.94
2025 05 10 00 10 55 13258.77  1778.76 54153.96
2025 05 10 00 10 56 13258.70  1779.13 54153.98
2025 05 10 00 10 57 13258.67  1779.47 54153.99
2025 05 10 00 10 58 13258.72  1779.80 54154.02
2025 05 10 00 10 59 13258.76  1780.12 54154.05
2025 05 10 00 11 00 13258.64  1780.42 54154.09
2025 05 10 00 11 01 13258.44  1780.68 54154.12
2025 05 10 00 11 02 13258.18  1780.97 54154.18
2025 05 10 00 11 03 13257.94  1781.25 54154.23
2025 05 10 00 11 04 13257.76  1781.59 54154.29
2025 05 10 00 11 05 13257.64  1781.91 54154.34
2025 05 10 00 11 06 13257.52  1782.17 54154.41
2025 05 10 00 11 07 13257.35  1782.33 54154.48
2025 05 10 00 11 08 13257.19  1782.45 54154.54
2025 05 10 00 11 09 13257.02  1782.58 54154.62
2025 05 10 00 11 10 13256.87  1782.81 54154.69
2025 05 10 00 11 11 13256.77  1783.16 54154.78
2025 05 10 00 11 12 13256.69  1783.49 54154.86
2025 05 10 00 11 13 13256.56  1783.73 54154.96
2025 05 10 00 11 14 13256.42  1783.93 54155.05
2025 05 10 00 11 15 13256.30  1784.12 54155.14
2025 05 10 00 11 16 13256.25  1784.36 54155.24
2025 05 10 00 11 17 13256.26  1784.66 54155.34
2025 05 10 00 11 18 13256.36  1784.95 54155.44
2025 05 10 00 11 19 13256.48  1785.14 54155.54
2025 05 10 00 11 20 13256.63  1785.21 54155.63
2025 05 10 00 11 21 13256.75  1785.24 54155.72
2025 05 10 00 11 22 13256.82  1785.27 54155.82
2025 05 10 00 11 23 13256.88  1785.33 54155.93
2025 05 10 00 11 24 13257.00  1785.43 54156.03
2025 05 10 00 11 25 13257.16  1785.54 54156.14
2025 05 10 00 11 26 13257.31  1785.65 54156.24
2025 05 10 00 11 27 13257.42  1785.67 54156.36
2025 05 10 00 11 28 13257.52  1785.72 54156.49
2025 05 10 00 11 29 13257.60  1785.81 54156.62
2025 05 10 00 11 30 13257.70  1785.94 54156.75
2025 05 10 00 11 31 13257.76  1786.03 54156.89
2025 05 10 00 11 32 13257.82  1786.16 54157.02
2025 05 10 00 11 33 13257.82  1786.34 54157.17
2025 05 10 00 11 34 13257.77  1786.55 54157.32
2025 05 10 00 11 35 13257.73  1786.78 54157.47
2025 05 10 00 11 36 13257.70  1786.94 54157.62
2025 05 10 00 11 37 13257.66  1787.12 54157.78
2025 05 10 00 11 38 13257.59  1787.38 54157.96
2025 05 10 00 11 39 13257.53  1787.63 54158.12
2025 05 10 00 11 40 13257.59  1787.80 54158.27
2025 05 10 00 11 41 13257.72  1787.86 54158.43
2025 05 10 00 11 42 13257.89  1787.80 54158.58
2025 05 10 00 11 43 13258.08  1787.72 54158.72
2025 05 10 00 11 44 13258.25  1787.70 54158.88
2025 05 10 00 11 45 13258.34  1787.73 54159.04
2025 05 10 00 11 46 13258.35  1787.85 54159.19
2025 05 10 00 11 47 13258.29  1788.06 54159.36
2025 05 10 00 11 48 13258.37  1788.30 54159.51
2025 05 10 00 11 49 13258.52  1788.49 54159.67
2025 05 10 00 11 50 13258.66  1788.60 54159.83
2025 05 10 00 11 51 13258.80  1788.64 54159.98
2025 05 10 00 11 52 13258.96  1788.71 54160.12
2025 05 10 00 11 53 13259.12  1788.80 54160.28
2025 05 10 00 11 54 13259.19  1788.87 54160.45
2025 05 10 00 11 55 13259.27  1788.93 54160.60
2025 05 10 00 11 56 13259.34  1789.02 54160.76
2025 05 10 00 11 57 13259.40  1789.07 54160.90
2025 05 10 00 11 58 13259.50  1789.12 54161.05
2025 05 10 00 11 59 13259.55  1789.23 54161.20
2025 05 10 00 12 00 13259.49  1789.47 54161.38
2025 05 10 00 12 01 13259.36  1789.73 54161.55
2025 05 10 00 12 02 13259.23  1789.92 54161.72
2025 05 10 00 12 03 13259.14  1790.03 54161.87
2025 05 10 00 12 04 13259.14  1790.09 54162.04
2025 05 10 00 12 05 13259.13  1790.09 54162.20
2025 05 10 00 12 06 13259.04  1790.06 54162.37
2025 05 10 00 12 07 13258.96  1790.07 54162.53
2025 05 10 00 12 08 13259.00  1790.16 54162.70
2025 05 10 00 12 09 13259.12  1790.25 54162.86
2025 05 10 00 12 10 13259.33  1790.35 54163.01
2025 05 10 00 12 11 13259.57  1790.41 54163.16
2025 05 10 00 12 12 13259.76  1790.40 54163.32
2025 05 10 00 12 13 13259.89  1790.40 54163.47
2025 05 10 00 12 14 13259.95  1790.45 54163.62
2025 05 10 00 12 15 13259.99  1790.59 54163.78
2025 05 10 00 12 16 13260.02  1790.87 54163.94
2025 05 10 00 12 17 13260.01  1791.25 54164.11
2025 05 10 00 12 18 13259.99  1791.54 54164.27
2025 05 10 00 12 19 13259.92  1791.67 54164.42
2025 05 10 00 12 20 13259.86  1791.74 54164.57
2025 05 10 00 12 21 13259.79  1791.79 54164.71
2025 05 10 00 12 22 13259.74  1791.87 54164.86
2025 05 10 00 12 23 13259.72  1792.00 54165.01
2025 05 10 00 12 24 13259.72  1792.12 54165.15
2025 05 10 00 12 25 13259.77  1792.17 54165.28
2025 05 10 00 12 26 13259.79  1792.15 54165.43
2025 05 10 00 12 27 13259.76  1792.15 54165.57
2025 05 10 00 12 28 13259.71  1792.15 54165.69
2025 05 10 00 12 29 13259.71  1792.19 54165.83
2025 05 10 00 12 30 13259.80  1792.26 54165.95
2025 05 10 00 12 31 13259.96  1792.28 54166.07
2025 05 10 00 12 32 13260.06  1792.28 54166.20
2025 05 10 00 12 33 13260.12  1792.31 54166.33
2025 05 10 00 12 34 13260.11  1792.43 54166.44
2025 05 10 00 12 35 13260.11  1792.59 54166.58
2025 05 10 00 12 36 13260.08  1792.75 54166.71
2025 05 10 00 12 37 13260.06  1792.87 54166.82
2025 05 10 00 12 38 13260.05  1792.94 54166.95
2025 05 10 00 12 39 13260.00  1793.04 54167.07
2025 05 10 00 12 40 13259.94  1793.16 54167.19
2025 05 10 00 12 41 13259.86  1793.30 54167.31
2025 05 10 00 12 42 13259.81  1793.44 54167.44
2025 05 10 00 12 43 13259.77  1793.65 54167.56
2025 05 10 00 12 44 13259.68  1793.86 54167.67
2025 05 10 00 12 45 13259.63  1793.95 54167.78
2025 05 10 00 12 46 13259.64  1793.89 54167.87
2025 05 10 00 12 47 13259.72  1793.77 54167.97
2025 05 10 00 12 48 13259.78  1793.70 54168.06
2025 05 10 00 12 49 13259.79  1793.71 54168.16
2025 05 10 00 12 50 13259.81  1793.81 54168.25
2025 05 10 00 12 51 13259.87  1793.90 54168.34
2025 05 10 00 12 52 13259.96  1793.93 54168.42
2025 05 10 00 12 53 13260.05  1793.96 54168.50
2025 05 10 00 12 54 13260.08  1793.99 54168.59
2025 05 10 00 12 55 13260.13  1793.98 54168.67
2025 05 10 00 12 56 13260.17  1793.95 54168.74
2025 05 10 00 12 57 13260.16  1793.94 54168.81
2025 05 10 00 12 58 13260.07  1793.98 54168.90
2025 05 10 00 12 59 13259.93  1794.13 54168.98
2025 05 10 00 13 00 13259.84  1794.35 54169.06
2025 05 10 00 13 01 13259.81  1794.58 54169.11
2025 05 10 00 13 02 13259.81  1794.76 54169.19
2025 05 10 00 13 03 13259.78  1794.81 54169.26
2025 05 10 00 13 04 13259.66  1794.77 54169.32
2025 05 10 00 13 05 13259.48  1794.72 54169.38
2025 05 10 00 13 06 13259.35  1794.68 54169.43
2025 05 10 00 13 07 13259.28  1794.64 54169.50
2025 05 10 00 13 08 13259.19  1794.54 54169.54
2025 05 10 00 13 09 13259.02  1794.45 54169.61
2025 05 10 00 13 10 13258.94  1794.40 54169.67
2025 05 10 00 13 11 13258.95  1794.37 54169.72
2025 05 10 00 13 12 13258.87  1794.35 54169.77
2025 05 10 00 13 13 13258.68  1794.37 54169.84
2025 05 10 00 13 14 13258.37  1794.46 54169.92
2025 05 10 00 13 15 13258.04  1794.65 54170.00
2025 05 10 00 13 16 13257.79  1794.89 54170.07
2025 05 10 00 13 17 13257.60  1795.10 54170.15
2025 05 10 00 13 18 13257.45  1795.27 54170.22
2025 05 10 00 13 19 13257.29  1795.37 54170.29
2025 05 10 00 13 20 13257.07  1795.43 54170.37
2025 05 10 00 13 21 13256.79  1795.49 54170.44
2025 05 10 00 13 22 13256.57  1795.60 54170.52
2025 05 10 00 13 23 13256.37  1795.74 54170.59
2025 05 10 00 13 24 13256.27  1795.84 54170.66
2025 05 10 00 13 25 13256.25  1795.87 54170.71
2025 05 10 00 13 26 13256.29  1795.81 54170.77
2025 05 10 00 13 27 13256.34  1795.80 54170.81
2025 05 10 00 13 28 13256.34  1795.79 54170.87
2025 05 10 00 13 29 13256.29  1795.75 54170.92
2025 05 10 00 13 30 13256.22  1795.77 54170.97
2025 05 10 00 13 31 13256.12  1795.85 54171.01
2025 05 10 00 13 32 13255.98  1795.99 54171.07
2025 05 10 00 13 33 13255.87  1796.12 54171.12
2025 05 10 00 13 34 13255.76  1796.22 54171.18
2025 05 10 00 13 35 13255.59  1796.30 54171.23
2025 05 10 00 13 36 13255.40  1796.39 54171.30
2025 05 10 00 13 37 13255.16  1796.51 54171.35
2025 05 10 00 13 38 13254.98  1796.65 54171.42
2025 05 10 00 13 39 13254.81  1796.79 54171.49
2025 05 10 00 13 40 13254.67  1796.95 54171.56
2025 05 10 00 13 41 13254.55  1797.10 54171.61
2025 05 10 00 13 42 13254.46  1797.18 54171.67
2025 05 10 00 13 43 13254.41  1797.25 54171.71
2025 05 10 00 13 44 13254.36  1797.31 54171.76
2025 05 10 00 13 45 13254.24  1797.38 54171.83
2025 05 10 00 13 46 13253.97  1797.46 54171.91
2025 05 10 00 13 47 13253.62  1797.53 54171.97
2025 05 10 00 13 48 13253.27  1797.54 54172.04
2025 05 10 00 13 49 13252.96  1797.48 54172.10
2025 05 10 00 13 50 13252.68  1797.43 54172.15
2025 05 10 00 13 51 13252.39  1797.37 54172.21
2025 05 10 00 13 52 13252.10  1797.31 54172.28
2025 05 10 00 13 53 13251.85  1797.25 54172.34
2025 05 10 00 13 54 13251.68  1797.21 54172.40
2025 05 10 00 13 55 13251.60  1797.13 54172.44
2025 05 10 00 13 56 13251.63  1796.99 54172.47
2025 05 10 00 13 57 13251.66  1796.81 54172.51
2025 05 10 00 13 58 13251.70  1796.56 54172.54
2025 05 10 00 13 59 13251.75  1796.35 54172.55
2025 05 10 00 14 00 13251.81  1796.17 54172.58
2025 05 10 00 14 01 13251.84  1795.97 54172.60
2025 05 10 00 14 02 13251.87  1795.75 54172.63
2025 05 10 00 14 03 13251.90  1795.63 54172.65
2025 05 10 00 14 04 13251.97  1795.57 54172.66
2025 05 10 00 14 05 13252.04  1795.59 54172.66
2025 05 10 00 14 06 13252.02  1795.59 54172.68
2025 05 10 00 14 07 13251.94  1795.56 54172.68
2025 05 10 00 14 08 13251.87  1795.55 54172.69
2025 05 10 00 14 09 13251.79  1795.59 54172.69
2025 05 10 00 14 10 13251.67  1795.62 54172.71
2025 05 10 00 14 11 13251.52  1795.65 54172.70
2025 05 10 00 14 12 13251.26  1795.72 54172.72
2025 05 10 00 14 13 13250.98  1795.83 54172.73
2025 05 10 00 14 14 13250.80  1795.97 54172.74
2025 05 10 00 14 15 13250.68  1796.13 54172.74
2025 05 10 00 14 16 13250.54  1796.22 54172.74
2025 05 10 00 14 17 13250.35  1796.22 54172.73
2025 05 10 00 14 18 13250.18  1796.17 54172.71
2025 05 10 00 14 19 13250.05  1796.12 54172.69
2025 05 10 00 14 20 13249.92  1796.06 54172.67
2025 05 10 00 14 21 13249.77  1795.97 54172.65
2025 05 10 00 14 22 13249.58  1795.84 54172.63
2025 05 10 00 14 23 13249.29  1795.73 54172.62
2025 05 10 00 14 24 13248.94  1795.64 54172.62
2025 05 10 00 14 25 13248.57  1795.53 54172.60
2025 05 10 00 14 26 13248.21  1795.43 54172.59
2025 05 10 00 14 27 13247.85  1795.36 54172.58
2025 05 10 00 14 28 13247.55  1795.36 54172.57
2025 05 10 00 14 29 13247.30  1795.38 54172.55
2025 05 10 00 14 30 13247.11  1795.33 54172.52
2025 05 10 00 14 31 13246.95  1795.23 54172.49
2025 05 10 00 14 32 13246.79  1795.15 54172.47
2025 05 10 00 14 33 13246.59  1795.07 54172.46
2025 05 10 00 14 34 13246.36  1794.98 54172.43
2025 05 10 00 14 35 13246.15  1794.90 54172.39
2025 05 10 00 14 36 13245.93  1794.80 54172.35
2025 05 10 00 14 37 13245.72  1794.75 54172.31
2025 05 10 00 14 38 13245.55  1794.76 54172.27
2025 05 10 00 14 39 13245.40  1794.75 54172.23
2025 05 10 00 14 40 13245.29  1794.71 54172.18
2025 05 10 00 14 41 13245.16  1794.58 54172.13
2025 05 10 00 14 42 13245.02  1794.41 54172.07
2025 05 10 00 14 43 13244.91  1794.23 54172.01
2025 05 10 00 14 44 13244.81  1794.06 54171.96
2025 05 10 00 14 45 13244.66  1793.91 54171.90
2025 05 10 00 14 46 13244.48  1793.86 54171.86
2025 05 10 00 14 47 13244.29  1793.89 54171.81
2025 05 10 00 14 48 13244.16  1793.91 54171.76
2025 05 10 00 14 49 13244.10  1793.88 54171.71
2025 05 10 00 14 50 13244.08  1793.79 54171.66
2025 05 10 00 14 51 13244.08  1793.69 54171.59
2025 05 10 00 14 52 13244.02  1793.60 54171.53
2025 05 10 00 14 53 13243.90  1793.56 54171.48
2025 05 10 00 14 54 13243.78  1793.57 54171.42
2025 05 10 00 14 55 13243.66  1793.59 54171.36
2025 05 10 00 14 56 13243.60  1793.57 54171.28
2025 05 10 00 14 57 13243.56  1793.46 54171.20
2025 05 10 00 14 58 13243.56  1793.34 54171.14
2025 05 10 00 14 59 13243.54  1793.25 54171.06
2025 05 10 00 15 00 13243.45  1793.19 54171.00
2025 05 10 00 15 01 13243.33  1793.08 54170.93
2025 05 10 00 15 02 13243.31  1792.91 54170.85
2025 05 10 00 15 03 13243.42  1792.71 54170.75
2025 05 10 00 15 04 13243.59  1792.48 54170.65
2025 05 10 00 15 05 13243.67  1792.26 54170.56
2025 05 10 00 15 06 13243.61  1792.08 54170.50
2025 05 10 00 15 07 13243.46  1791.94 54170.43
2025 05 10 00 15 08 13243.27  1791.83 54170.37
2025 05 10 00 15 09 13243.19  1791.71 54170.31
2025 05 10 00 15 10 13243.15  1791.61 54170.23
2025 05 10 00 15 11 13243.03  1791.55 54170.18
2025 05 10 00 15 12 13242.85  1791.48 54170.13
2025 05 10 00 15 13 13242.62  1791.41 54170.08
2025 05 10 00 15 14 13242.44  1791.41 54170.03
2025 05 10 00 15 15 13242.40  1791.45 54169.97
2025 05 10 00 15 16 13242.43  1791.42 54169.91
2025 05 10 00 15 17 13242.52  1791.26 54169.84
2025 05 10 00 15 18 13242.59  1791.05 54169.80
2025 05 10 00 15 19 13242.66  1790.84 54169.73
2025 05 10 00 15 20 13242.73  1790.67 54169.67
2025 05 10 00 15 21 13242.84  1790.56 54169.62
2025 05 10 00 15 22 13242.96  1790.50 54169.56
2025 05 10 00 15 23 13243.11  1790.44 54169.50
2025 05 10 00 15 24 13243.29  1790.35 54169.44
2025 05 10 00 15 25 13243.52  1790.17 54169.38
2025 05 10 00 15 26 13243.76  1789.99 54169.30
2025 05 10 00 15 27 13243.95  1789.83 54169.23
2025 05 10 00 15 28 13244.07  1789.67 54169.17
2025 05 10 00 15 29 13244.14  1789.47 54169.11
2025 05 10 00 15 30 13244.19  1789.36 54169.06
2025 05 10 00 15 31 13244.22  1789.33 54168.99
2025 05 10 00 15 32 13244.21  1789.24 54168.94
2025 05 10 00 15 33 13244.35  1789.08 54168.87
2025 05 10 00 15 34 13244.57  1788.91 54168.81
2025 05 10 00 15 35 13244.76  1788.82 54168.75
2025 05 10 00 15 36 13244.85  1788.74 54168.70
2025 05 10 00 15 37 13244.96  1788.65 54168.64
2025 05 10 00 15 38 13245.23  1788.50 54168.57
2025 05 10 00 15 39 13245.50  1788.29 54168.49
2025 05 10 00 15 40 13245.61  1788.06 54168.43
2025 05 10 00 15 41 13245.57  1787.86 54168.35
2025 05 10 00 15 42 13245.49  1787.71 54168.29
2025 05 10 00 15 43 13245.50  1787.55 54168.22
2025 05 10 00 15 44 13245.60  1787.30 54168.14
2025 05 10 00 15 45 13245.76  1787.00 54168.06
2025 05 10 00 15 46 13245.98  1786.57 54167.97
2025 05 10 00 15 47 13246.18  1786.21 54167.90
2025 05 10 00 15 48 13246.28  1785.98 54167.83
2025 05 10 00 15 49 13246.30  1785.80 54167.78
2025 05 10 00 15 50 13246.33  1785.62 54167.71
2025 05 10 00 15 51 13246.36  1785.35 54167.64
2025 05 10 00 15 52 13246.41  1784.97 54167.57
2025 05 10 00 15 53 13246.45  1784.56 54167.50
2025 05 10 00 15 54 13246.42  1784.21 54167.43
2025 05 10 00 15 55 13246.37  1784.02 54167.37
2025 05 10 00 15 56 13246.37  1783.95 54167.31
2025 05 10 00 15 57 13246.43  1783.78 54167.25
2025 05 10 00 15 58 13246.50  1783.47 54167.18
2025 05 10 00 15 59 13246.52  1783.08 54167.11
2025 05 10 00 16 00 13246.46  1782.68 54167.02
2025 05 10 00 16 01 13246.39  1782.37 54166.95
2025 05 10 00 16 02 13246.39  1782.19 54166.86
2025 05 10 00 16 03 13246.43  1782.11 54166.77
2025 05 10 00 16 04 13246.57  1782.03 54166.69
2025 05 10 00 16 05 13246.69  1781.90 54166.59
2025 05 10 00 16 06 13246.81  1781.63 54166.48
2025 05 10 00 16 07 13246.89  1781.28 54166.34
2025 05 10 00 16 08 13246.86  1780.95 54166.19
2025 05 10 00 16 09 13246.76  1780.73 54166.06
2025 05 10 00 16 10 13246.58  1780.59 54165.94
2025 05 10 00 16 11 13246.32  1780.52 54165.82
2025 05 10 00 16 12 13246.15  1780.53 54165.70
2025 05 10 00 16 13 13246.07  1780.48 54165.57
2025 05 10 00 16 14 13246.02  1780.35 54165.44
2025 05 10 00 16 15 13246.02  1780.11 54165.28
2025 05 10 00 16 16 13246.10  1779.80 54165.11
2025 05 10 00 16 17 13246.19  1779.49 54164.95
2025 05 10 00 16 18 13246.21  1779.20 54164.80
2025 05 10 00 16 19 13246.23  1778.95 54164.63
2025 05 10 00 16 20 13246.26  1778.80 54164.47
2025 05 10 00 16 21 13246.29  1778.68 54164.31
2025 05 10 00 16 22 13246.33  1778.60 54164.17
2025 05 10 00 16 23 13246.38  1778.43 54164.01
2025 05 10 00 16 24 13246.42  1778.18 54163.87
2025 05 10 00 16 25 13246.39  1777.97 54163.73
2025 05 10 00 16 26 13246.41  1777.81 54163.60
2025 05 10 00 16 27 13246.50  1777.56 54163.43
2025 05 10 00 16 28 13246.62  1777.26 54163.27
2025 05 10 00 16 29 13246.61  1776.93 54163.14
2025 05 10 00 16 30 13246.52  1776.62 54163.01
2025 05 10 00 16 31 13246.35  1776.35 54162.87
2025 05 10 00 16 32 13246.22  1776.07 54162.72
2025 05 10 00 16 33 13246.20  1775.74 54162.57
2025 05 10 00 16 34 13246.23  1775.40 54162.43
2025 05 10 00 16 35 13246.25  1775.10 54162.29
2025 05 10 00 16 36 13246.25  1774.84 54162.14
2025 05 10 00 16 37 13246.27  1774.62 54162.00
2025 05 10 00 16 38 13246.34  1774.41 54161.86
2025 05 10 00 16 39 13246.43  1774.18 54161.73
2025 05 10 00 16 40 13246.46  1773.85 54161.61
2025 05 10 00 16 41 13246.35  1773.46 54161.49
2025 05 10 00 16 42 13246.16  1773.14 54161.37
2025 05 10 00 16 43 13245.99  1772.90 54161.25
2025 05 10 00 16 44 13245.90  1772.65 54161.11
2025 05 10 00 16 45 13245.96  1772.26 54160.98
2025 05 10 00 16 46 13246.03  1771.81 54160.84
2025 05 10 00 16 47 13246.08  1771.49 54160.70
2025 05 10 00 16 48 13246.11  1771.27 54160.58
2025 05 10 00 16 49 13246.14  1771.12 54160.46
2025 05 10 00 16 50 13246.21  1770.93 54160.36
2025 05 10 00 16 51 13246.33  1770.70 54160.24
2025 05 10 00 16 52 13246.48  1770.41 54160.14
2025 05 10 00 16 53 13246.64  1770.07 54160.04
2025 05 10 00 16 54 13246.86  1769.70 54159.94
2025 05 10 00 16 55 13247.15  1769.34 54159.85
2025 05 10 00 16 56 13247.47  1769.03 54159.76
2025 05 10 00 16 57 13247.76  1768.71 54159.67
2025 05 10 00 16 58 13248.06  1768.37 54159.58
2025 05 10 00 16 59 13248.37  1768.05 54159.47
2025 05 10 00 17 00 13248.63  1767.74 54159.36
2025 05 10 00 17 01 13248.87  1767.42 54159.26
2025 05 10 00 17 02 13249.16  1767.11 54159.13
2025 05 10 00 17 03 13249.52  1766.92 54159.00
2025 05 10 00 17 04 13249.94  1766.87 54158.88
2025 05 10 00 17 05 13250.30  1766.91 54158.76
2025 05 10 00 17 06 13250.60  1766.88 54158.63
2025 05 10 00 17 07 13250.81  1766.77 54158.51
2025 05 10 00 17 08 13250.92  1766.61 54158.41
2025 05 10 00 17 09 13251.04  1766.45 54158.30
2025 05 10 00 17 10 13251.16  1766.32 54158.19
2025 05 10 00 17 11 13251.30  1766.21 54158.11
2025 05 10 00 17 12 13251.40  1766.07 54158.03
2025 05 10 00 17 13 13251.48  1765.90 54157.96
2025 05 10 00 17 14 13251.61  1765.67 54157.90
2025 05 10 00 17 15 13251.79  1765.41 54157.84
2025 05 10 00 17 16 13251.89  1765.13 54157.78
2025 05 10 00 17 17 13251.99  1764.85 54157.74
2025 05 10 00 17 18 13252.16  1764.57 54157.69
2025 05 10 00 17 19 13252.40  1764.28 54157.66
2025 05 10 00 17 20 13252.58  1764.03 54157.64
2025 05 10 00 17 21 13252.70  1763.79 54157.64
2025 05 10 00 17 22 13252.78  1763.51 54157.65
2025 05 10 00 17 23 13252.83  1763.19 54157.67
2025 05 10 00 17 24 13252.77  1762.91 54157.72
2025 05 10 00 17 25 13252.63  1762.71 54157.76
2025 05 10 00 17 26 13252.47  1762.56 54157.81
2025 05 10 00 17 27 13252.36  1762.39 54157.87
2025 05 10 00 17 28 13252.33  1762.14 54157.94
2025 05 10 00 17 29 13252.35  1761.80 54158.02
2025 05 10 00 17 30 13252.38  1761.44 54158.09
2025 05 10 00 17 31 13252.40  1761.09 54158.18
2025 05 10 00 17 32 13252.41  1760.88 54158.28
2025 05 10 00 17 33 13252.46  1760.76 54158.39
2025 05 10 00 17 34 13252.61  1760.64 54158.48
2025 05 10 00 17 35 13252.86  1760.46 54158.60
2025 05 10 00 17 36 13253.18  1760.20 54158.72
2025 05 10 00 17 37 13253.53  1759.84 54158.83
2025 05 10 00 17 38 13253.80  1759.45 54158.97
2025 05 10 00 17 39 13253.95  1759.04 54159.13
2025 05 10 00 17 40 13254.08  1758.72 54159.28
2025 05 10 00 17 41 13254.28  1758.46 54159.44
2025 05 10 00 17 42 13254.57  1758.13 54159.60
2025 05 10 00 17 43 13254.81  1757.75 54159.75
2025 05 10 00 17 44 13255.03  1757.37 54159.91
2025 05 10 00 17 45 13255.25  1757.06 54160.08
2025 05 10 00 17 46 13255.42  1756.76 54160.27
2025 05 10 00 17 47 13255.51  1756.44 54160.46
2025 05 10 00 17 48 13255.51  1756.13 54160.66
2025 05 10 00 17 49 13255.46  1755.84 54160.86
2025 05 10 00 17 50 13255.46  1755.65 54161.07
2025 05 10 00 17 51 13255.52  1755.47 54161.29
2025 05 10 00 17 52 13255.66  1755.16 54161.49
2025 05 10 00 17 53 13255.80  1754.79 54161.71
2025 05 10 00 17 54 13255.81  1754.39 54161.94
2025 05 10 00 17 55 13255.75  1754.00 54162.17
2025 05 10 00 17 56 13255.62  1753.66 54162.41
2025 05 10 00 17 57 13255.48  1753.39 54162.65
2025 05 10 00 17 58 13255.22  1753.18 54162.91
2025 05 10 00 17 59 13254.93  1752.92 54163.18
2025 05 10 00 18 00 13254.64  1752.54 54163.45
2025 05 10 00 18 01 13254.42  1752.07 54163.71
2025 05 10 00 18 02 13254.20  1751.59 54163.96
2025 05 10 00 18 03 13253.90  1751.18 54164.25
2025 05 10 00 18 04 13253.55  1750.80 54164.52
2025 05 10 00 18 05 13253.22  1750.40 54164.79
2025 05 10 00 18 06 13252.96  1750.00 54165.04
2025 05 10 00 18 07 13252.71  1749.65 54165.31
2025 05 10 00 18 08 13252.44  1749.35 54165.59
2025 05 10 00 18 09 13252.16  1749.08 54165.86
2025 05 10 00 18 10 13251.88  1748.81 54166.12
2025 05 10 00 18 11 13251.61  1748.53 54166.37
2025 05 10 00 18 12 13251.32  1748.20 54166.62
2025 05 10 00 18 13 13251.15  1747.85 54166.85
2025 05 10 00 18 14 13251.01  1747.47 54167.10
2025 05 10 00 18 15 13250.78  1747.03 54167.35
2025 05 10 00 18 16 13250.48  1746.60 54167.61
2025 05 10 00 18 17 13250.21  1746.19 54167.84
2025 05 10 00 18 18 13250.06  1745.81 54168.08
2025 05 10 00 18 19 13249.95  1745.47 54168.31
2025 05 10 00 18 20 13249.78  1745.17 54168.55
2025 05 10 00 18 21 13249.55  1744.90 54168.78
2025 05 10 00 18 22 13249.26  1744.61 54169.01
2025 05 10 00 18 23 13248.89  1744.31 54169.22
2025 05 10 00 18 24 13248.46  1744.02 54169.44
2025 05 10 00 18 25 13247.99  1743.74 54169.66
2025 05 10 00 18 26 13247.56  1743.52 54169.87
2025 05 10 00 18 27 13247.27  1743.35 54170.07
2025 05 10 00 18 28 13247.03  1743.10 54170.26
2025 05 10 00 18 29 13246.77  1742.77 54170.42
2025 05 10 00 18 30 13246.45  1742.42 54170.58
2025 05 10 00 18 31 13246.01  1742.09 54170.73
2025 05 10 00 18 32 13245.46  1741.79 54170.87
2025 05 10 00 18 33 13244.98  1741.45 54171.00
2025 05 10 00 18 34 13244.70  1741.07 54171.12
2025 05 10 00 18 35 13244.41  1740.75 54171.26
2025 05 10 00 18 36 13243.94  1740.46 54171.39
2025 05 10 00 18 37 13243.23  1740.24 54171.54
2025 05 10 00 18 38 13242.37  1740.04 54171.68
2025 05 10 00 18 39 13241.49  1739.85 54171.79
2025 05 10 00 18 40 13240.67  1739.69 54171.89
2025 05 10 00 18 41 13239.90  1739.53 54171.99
2025 05 10 00 18 42 13239.14  1739.39 54172.10
2025 05 10 00 18 43 13238.37  1739.26 54172.20
2025 05 10 00 18 44 13237.58  1739.12 54172.30
2025 05 10 00 18 45 13236.83  1739.02 54172.39
2025 05 10 00 18 46 13236.22  1738.97 54172.46
2025 05 10 00 18 47 13235.74  1738.88 54172.52
2025 05 10 00 18 48 13235.33  1738.75 54172.56
2025 05 10 00 18 49 13234.88  1738.58 54172.59
2025 05 10 00 18 50 13234.41  1738.48 54172.61
2025 05 10 00 18 51 13233.96  1738.50 54172.61
2025 05 10 00 18 52 13233.59  1738.53 54172.59
2025 05 10 00 18 53 13233.29  1738.50 54172.58
2025 05 10 00 18 54 13232.91  1738.50 54172.56
2025 05 10 00 18 55 13232.42  1738.55 54172.53
2025 05 10 00 18 56 13231.86  1738.67 54172.49
2025 05 10 00 18 57 13231.27  1738.80 54172.46
2025 05 10 00 18 58 13230.68  1738.93 54172.40
2025 05 10 00 18 59 13230.09  1739.03 54172.34
2025 05 10 00 19 00 13229.44  1739.18 54172.30
2025 05 10 00 19 01 13228.81  1739.33 54172.23
2025 05 10 00 19 02 13228.26  1739.49 54172.16
2025 05 10 00 19 03 13227.68  1739.62 54172.07
2025 05 10 00 19 04 13227.01  1739.78 54171.98
2025 05 10 00 19 05 13226.28  1740.02 54171.91
2025 05 10 00 19 06 13225.51  1740.28 54171.83
2025 05 10 00 19 07 13224.79  1740.56 54171.75
2025 05 10 00 19 08 13224.11  1740.90 54171.66
2025 05 10 00 19 09 13223.50  1741.22 54171.55
2025 05 10 00 19 10 13222.96  1741.55 54171.45
2025 05 10 00 19 11 13222.39  1741.80 54171.34
2025 05 10 00 19 12 13221.75  1741.98 54171.24
2025 05 10 00 19 13 13221.11  1742.20 54171.15
2025 05 10 00 19 14 13220.61  1742.58 54171.02
2025 05 10 00 19 15 13220.17  1743.07 54170.89
2025 05 10 00 19 16 13219.80  1743.61 54170.75
2025 05 10 00 19 17 13219.45  1743.99 54170.59
2025 05 10 00 19 18 13219.07  1744.30 54170.41
2025 05 10 00 19 19 13218.67  1744.61 54170.24
2025 05 10 00 19 20 13218.32  1744.95 54170.07
2025 05 10 00 19 21 13218.05  1745.30 54169.90
2025 05 10 00 19 22 13217.86  1745.59 54169.72
2025 05 10 00 19 23 13217.67  1745.79 54169.53
2025 05 10 00 19 24 13217.47  1745.93 54169.34
2025 05 10 00 19 25 13217.22  1746.06 54169.15
2025 05 10 00 19 26 13216.90  1746.25 54168.97
2025 05 10 00 19 27 13216.58  1746.52 54168.80
2025 05 10 00 19 28 13216.32  1746.79 54168.63
2025 05 10 00 19 29 13216.14  1747.06 54168.46
2025 05 10 00 19 30 13216.02  1747.37 54168.26
2025 05 10 00 19 31 13215.88  1747.64 54168.09
2025 05 10 00 19 32 13215.64  1747.77 54167.93
2025 05 10 00 19 33 13215.31  1747.81 54167.76
2025 05 10 00 19 34 13214.95  1747.86 54167.58
2025 05 10 00 19 35 13214.64  1747.98 54167.41
2025 05 10 00 19 36 13214.36  1748.12 54167.24
2025 05 10 00 19 37 13214.18  1748.27 54167.06
2025 05 10 00 19 38 13214.08  1748.34 54166.87
2025 05 10 00 19 39 13214.06  1748.35 54166.67
2025 05 10 00 19 40 13214.03  1748.37 54166.47
2025 05 10 00 19 41 13213.90  1748.39 54166.28
2025 05 10 00 19 42 13213.73  1748.39 54166.07
2025 05 10 00 19 43 13213.48  1748.40 54165.85
2025 05 10 00 19 44 13213.35  1748.43 54165.60
2025 05 10 00 19 45 13213.36  1748.54 54165.34
2025 05 10 00 19 46 13213.47  1748.76 54165.05
2025 05 10 00 19 47 13213.61  1749.02 54164.76
2025 05 10 00 19 48 13213.57  1749.21 54164.48
2025 05 10 00 19 49 13213.46  1749.32 54164.19
2025 05 10 00 19 50 13213.32  1749.47 54163.89
2025 05 10 00 19 51 13213.16  1749.58 54163.56
2025 05 10 00 19 52 13213.07  1749.63 54163.22
2025 05 10 00 19 53 13213.08  1749.72 54162.83
2025 05 10 00 19 54 13213.07  1749.89 54162.43
2025 05 10 00 19 55 13213.11  1750.14 54162.01
2025 05 10 00 19 56 13213.04  1750.48 54161.59
2025 05 10 00 19 57 13212.90  1750.82 54161.18
2025 05 10 00 19 58 13212.84  1751.12 54160.75
2025 05 10 00 19 59 13212.84  1751.21 54160.31
2025 05 10 00 20 00 13212.92  1751.28 54159.85
2025 05 10 00 20 01 13213.01  1751.51 54159.36
2025 05 10 00 20 02 13213.14  1751.88 54158.84
2025 05 10 00 20 03 13213.18  1752.32 54158.33
2025 05 10 00 20 04 13213.06  1752.73 54157.81
2025 05 10 00 20 05 13212.85  1753.09 54157.30
2025 05 10 00 20 06 13212.54  1753.40 54156.79
2025 05 10 00 20 07 13212.25  1753.72 54156.22
2025 05 10 00 20 08 13212.11  1754.11 54155.61
2025 05 10 00 20 09 13212.20  1754.56 54154.93
2025 05 10 00 20 10 13212.52  1755.10 54154.18
2025 05 10 00 20 11 13212.97  1755.69 54153.35
2025 05 10 00 20 12 13213.32  1756.30 54152.47
2025 05 10 00 20 13 13213.57  1756.93 54151.58
2025 05 10 00 20 14 13213.73  1757.53 54150.64
2025 05 10 00 20 15 13214.03  1758.21 54149.71
2025 05 10 00 20 16 13214.43  1758.86 54148.83
2025 05 10 00 20 17 13214.84  1759.55 54147.98
2025 05 10 00 20 18 13215.27  1760.25 54147.19
2025 05 10 00 20 19 13215.63  1760.94 54146.49
2025 05 10 00 20 20 13215.98  1761.64 54145.78
2025 05 10 00 20 21 13216.24  1762.28 54145.11
2025 05 10 00 20 22 13216.43  1762.86 54144.49
2025 05 10 00 20 23 13216.71  1763.46 54143.91
2025 05 10 00 20 24 13217.06  1764.16 54143.32
2025 05 10 00 20 25 13217.49  1764.88 54142.67
2025 05 10 00 20 26 13217.99  1765.53 54142.02
2025 05 10 00 20 27 13218.51  1766.02 54141.39
2025 05 10 00 20 28 13219.08  1766.47 54140.79
2025 05 10 00 20 29 13219.75  1766.95 54140.21
2025 05 10 00 20 30 13220.34  1767.50 54139.65
2025 05 10 00 20 31 13220.78  1768.09 54139.09
2025 05 10 00 20 32 13221.15  1768.60 54138.48
2025 05 10 00 20 33 13221.50  1768.97 54137.82
2025 05 10 00 20 34 13221.86  1769.37 54137.15
2025 05 10 00 20 35 13222.23  1769.89 54136.47
2025 05 10 00 20 36 13222.65  1770.65 54135.78
2025 05 10 00 20 37 13223.11  1771.43 54135.15
2025 05 10 00 20 38 13223.51  1772.09 54134.55
2025 05 10 00 20 39 13223.90  1772.66 54133.94
2025 05 10 00 20 40 13224.26  1773.24 54133.37
2025 05 10 00 20 41 13224.65  1773.86 54132.78
2025 05 10 00 20 42 13225.07  1774.52 54132.16
2025 05 10 00 20 43 13225.50  1775.15 54131.55
2025 05 10 00 20 44 13225.88  1775.77 54130.96
2025 05 10 00 20 45 13226.27  1776.37 54130.37
2025 05 10 00 20 46 13226.66  1776.97 54129.76
2025 05 10 00 20 47 13226.98  1777.56 54129.20
2025 05 10 00 20 48 13227.21  1778.21 54128.72
2025 05 10 00 20 49 13227.37  1778.89 54128.27
2025 05 10 00 20 50 13227.48  1779.59 54127.83
2025 05 10 00 20 51 13227.57  1780.22 54127.37
2025 05 10 00 20 52 13227.66  1780.77 54126.87
2025 05 10 00 20 53 13227.74  1781.34 54126.34
2025 05 10 00 20 54 13227.78  1781.92 54125.78
2025 05 10 00 20 55 13227.82  1782.50 54125.22
2025 05 10 00 20 56 13227.92  1783.08 54124.68
2025 05 10 00 20 57 13228.01  1783.72 54124.15
2025 05 10 00 20 58 13228.09  1784.35 54123.64
2025 05 10 00 20 59 13228.10  1784.96 54123.14
2025 05 10 00 21 00 13228.06  1785.58 54122.63
2025 05 10 00 21 01 13227.96  1786.24 54122.10
2025 05 10 00 21 02 13227.86  1786.93 54121.54
2025 05 10 00 21 03 13227.80  1787.56 54120.97
2025 05 10 00 21 04 13227.83  1788.18 54120.45
2025 05 10 00 21 05 13227.86  1788.82 54119.95
2025 05 10 00 21 06 13227.86  1789.32 54119.44
2025 05 10 00 21 07 13227.96  1789.75 54118.91
2025 05 10 00 21 08 13228.13  1790.23 54118.37
2025 05 10 00 21 09 13228.28  1790.74 54117.80
2025 05 10 00 21 10 13228.30  1791.19 54117.23
2025 05 10 00 21 11 13228.28  1791.65 54116.69
2025 05 10 00 21 12 13228.34  1792.13 54116.13
2025 05 10 00 21 13 13228.43  1792.70 54115.60
2025 05 10 00 21 14 13228.48  1793.34 54115.10
2025 05 10 00 21 15 13228.56  1794.06 54114.62
2025 05 10 00 21 16 13228.70  1794.79 54114.17
2025 05 10 00 21 17 13228.83  1795.51 54113.73
2025 05 10 00 21 18 13228.95  1796.28 54113.29
2025 05 10 00 21 19 13229.01  1797.03 54112.87
2025 05 10 00 21 20 13229.06  1797.70 54112.43
2025 05 10 00 21 21 13229.16  1798.31 54112.00
2025 05 10 00 21 22 13229.31  1798.96 54111.61
2025 05 10 00 21 23 13229.49  1799.59 54111.24
2025 05 10 00 21 24 13229.67  1800.14 54110.87
2025 05 10 00 21 25 13229.90  1800.61 54110.51
2025 05 10 00 21 26 13230.08  1800.95 54110.12
2025 05 10 00 21 27 13230.21  1801.25 54109.75
2025 05 10 00 21 28 13230.30  1801.47 54109.41
2025 05 10 00 21 29 13230.47  1801.74 54109.11
2025 05 10 00 21 30 13230.58  1802.07 54108.78
2025 05 10 00 21 31 13230.72  1802.34 54108.45
2025 05 10 00 21 32 13230.96  1802.53 54108.15
2025 05 10 00 21 33 13231.11  1802.66 54107.80
2025 05 10 00 21 34 13231.17  1802.71 54107.42
2025 05 10 00 21 35 13231.22  1802.80 54107.05
2025 05 10 00 21 36 13231.35  1803.02 54106.70
2025 05 10 00 21 37 13231.54  1803.41 54106.31
2025 05 10 00 21 38 13231.71  1803.81 54105.96
2025 05 10 00 21 39 13231.88  1804.17 54105.67
2025 05 10 00 21 40 13231.99  1804.40 54105.40
2025 05 10 00 21 41 13231.99  1804.59 54105.15
2025 05 10 00 21 42 13231.91  1804.80 54104.89
2025 05 10 00 21 43 13231.75  1805.06 54104.62
2025 05 10 00 21 44 13231.71  1805.34 54104.31
2025 05 10 00 21 45 13231.87  1805.66 54104.04
2025 05 10 00 21 46 13232.18  1805.99 54103.81
2025 05 10 00 21 47 13232.59  1806.28 54103.59
2025 05 10 00 21 48 13233.10  1806.53 54103.38
2025 05 10 00 21 49 13233.57  1806.69 54103.21
2025 05 10 00 21 50 13233.90  1806.74 54103.02
2025 05 10 00 21 51 13234.21  1806.78 54102.81
2025 05 10 00 21 52 13234.51  1806.89 54102.57
2025 05 10 00 21 53 13234.74  1807.01 54102.31
2025 05 10 00 21 54 13235.00  1807.09 54102.00
2025 05 10 00 21 55 13235.28  1807.08 54101.74
2025 05 10 00 21 56 13235.56  1807.02 54101.52
2025 05 10 00 21 57 13235.87  1806.95 54101.31
2025 05 10 00 21 58 13236.10  1806.89 54101.10
2025 05 10 00 21 59 13236.27  1806.84 54100.88
2025 05 10 00 22 00 13236.44  1806.83 54100.65
2025 05 10 00 22 01 13236.61  1806.92 54100.41
2025 05 10 00 22 02 13236.81  1807.03 54100.18
2025 05 10 00 22 03 13237.06  1807.15 54099.99
2025 05 10 00 22 04 13237.30  1807.22 54099.78
2025 05 10 00 22 05 13237.51  1807.25 54099.60
2025 05 10 00 22 06 13237.67  1807.24 54099.44
2025 05 10 00 22 07 13237.88  1807.27 54099.26
2025 05 10 00 22 08 13238.07  1807.25 54099.10
2025 05 10 00 22 09 13238.18  1807.18 54098.92
2025 05 10 00 22 10 13238.23  1807.03 54098.75
2025 05 10 00 22 11 13238.29  1806.83 54098.57
2025 05 10 00 22 12 13238.34  1806.69 54098.40
2025 05 10 00 22 13 13238.38  1806.62 54098.21
2025 05 10 00 22 14 13238.48  1806.61 54098.06
2025 05 10 00 22 15 13238.65  1806.54 54097.94
2025 05 10 00 22 16 13238.81  1806.38 54097.81
2025 05 10 00 22 17 13238.95  1806.16 54097.66
2025 05 10 00 22 18 13239.13  1805.91 54097.52
2025 05 10 00 22 19 13239.29  1805.72 54097.38
2025 05 10 00 22 20 13239.41  1805.52 54097.23
2025 05 10 00 22 21 13239.67  1805.18 54097.05
2025 05 10 00 22 22 13240.10  1804.76 54096.87
2025 05 10 00 22 23 13240.51  1804.32 54096.69
2025 05 10 00 22 24 13240.83  1803.91 54096.57
2025 05 10 00 22 25 13241.19  1803.54 54096.46
2025 05 10 00 22 26 13241.52  1803.24 54096.39
2025 05 10 00 22 27 13241.78  1802.95 54096.32
2025 05 10 00 22 28 13242.17  1802.66 54096.23
2025 05 10 00 22 29 13242.64  1802.34 54096.13
2025 05 10 00 22 30 13243.04  1801.92 54096.03
2025 05 10 00 22 31 13243.35  1801.44 54095.95
2025 05 10 00 22 32 13243.72  1801.02 54095.82
2025 05 10 00 22 33 13244.21  1800.61 54095.67
2025 05 10 00 22 34 13244.83  1800.16 54095.54
2025 05 10 00 22 35 13245.44  1799.78 54095.43
2025 05 10 00 22 36 13245.97  1799.54 54095.29
2025 05 10 00 22 37 13246.38  1799.45 54095.13
2025 05 10 00 22 38 13246.80  1799.42 54094.95
2025 05 10 00 22 39 13247.28  1799.40 54094.76
2025 05 10 00 22 40 13247.79  1799.27 54094.56
2025 05 10 00 22 41 13248.25  1799.04 54094.37
2025 05 10 00 22 42 13248.69  1798.90 54094.21
2025 05 10 00 22 43 13249.02  1798.88 54094.04
2025 05 10 00 22 44 13249.35  1798.96 54093.81
2025 05 10 00 22 45 13249.70  1799.09 54093.54
2025 05 10 00 22 46 13250.06  1799.30 54093.23
2025 05 10 00 22 47 13250.46  1799.50 54092.87
2025 05 10 00 22 48 13250.89  1799.68 54092.45
2025 05 10 00 22 49 13251.27  1799.88 54092.08
2025 05 10 00 22 50 13251.51  1800.12 54091.76
2025 05 10 00 22 51 13251.64  1800.23 54091.46
2025 05 10 00 22 52 13251.72  1800.31 54091.15
2025 05 10 00 22 53 13251.70  1800.49 54090.84
2025 05 10 00 22 54 13251.64  1800.73 54090.53
2025 05 10 00 22 55 13251.58  1801.09 54090.16
2025 05 10 00 22 56 13251.60  1801.34 54089.77
2025 05 10 00 22 57 13251.72  1801.42 54089.33
2025 05 10 00 22 58 13251.91  1801.56 54088.93
2025 05 10 00 22 59 13252.12  1801.77 54088.54
2025 05 10 00 23 00 13252.32  1802.00 54088.17
2025 05 10 00 23 01 13252.39  1802.28 54087.79
2025 05 10 00 23 02 13252.40  1802.52 54087.43
2025 05 10 00 23 03 13252.43  1802.68 54087.04
2025 05 10 00 23 04 13252.49  1802.80 54086.68
2025 05 10 00 23 05 13252.56  1802.78 54086.29
2025 05 10 00 23 06 13252.53  1802.66 54085.84
2025 05 10 00 23 07 13252.55  1802.56 54085.38
2025 05 10 00 23 08 13252.62  1802.55 54084.88
2025 05 10 00 23 09 13252.75  1802.62 54084.32
2025 05 10 00 23 10 13253.02  1802.75 54083.61
2025 05 10 00 23 11 13253.43  1803.03 54082.79
2025 05 10 00 23 12 13253.91  1803.40 54081.99
2025 05 10 00 23 13 13254.44  1803.76 54081.28
2025 05 10 00 23 14 13254.98  1804.08 54080.56
2025 05 10 00 23 15 13255.60  1804.32 54079.74
2025 05 10 00 23 16 13256.41  1804.66 54078.85
2025 05 10 00 23 17 13257.29  1805.09 54077.97
2025 05 10 00 23 18 13258.23  1805.59 54077.14
2025 05 10 00 23 19 13259.17  1806.09 54076.35
2025 05 10 00 23 20 13260.00  1806.56 54075.60
2025 05 10 00 23 21 13260.79  1806.91 54074.87
2025 05 10 00 23 22 13261.60  1807.18 54074.21
2025 05 10 00 23 23 13262.30  1807.44 54073.66
2025 05 10 00 23 24 13262.77  1807.62 54073.26
2025 05 10 00 23 25 13263.11  1807.73 54072.92
2025 05 10 00 23 26 13263.40  1807.90 54072.59
2025 05 10 00 23 27 13263.62  1808.20 54072.28
2025 05 10 00 23 28 13263.87  1808.67 54072.06
2025 05 10 00 23 29 13264.06  1809.18 54071.96
2025 05 10 00 23 30 13264.14  1809.53 54071.89
2025 05 10 00 23 31 13264.15  1809.87 54071.91
2025 05 10 00 23 32 13264.04  1810.15 54071.97
2025 05 10 00 23 33 13264.01  1810.41 54071.96
2025 05 10 00 23 34 13264.11  1810.63 54071.86
2025 05 10 00 23 35 13264.39  1810.86 54071.69
2025 05 10 00 23 36 13264.70  1811.19 54071.56
2025 05 10 00 23 37 13264.94  1811.46 54071.48
2025 05 10 00 23 38 13265.23  1811.80 54071.37
2025 05 10 00 23 39 13265.41  1812.33 54071.38
2025 05 10 00 23 40 13265.32  1812.80 54071.46
2025 05 10 00 23 41 13265.04  1813.09 54071.51
2025 05 10 00 23 42 13264.82  1813.40 54071.44
2025 05 10 00 23 43 13264.69  1813.84 54071.30
2025 05 10 00 23 44 13264.61  1814.28 54071.12
2025 05 10 00 23 45 13264.67  1814.71 54070.91
2025 05 10 00 23 46 13264.88  1815.09 54070.72
2025 05 10 00 23 47 13265.02  1815.65 54070.53
2025 05 10 00 23 48 13265.10  1816.30 54070.31
2025 05 10 00 23 49 13265.22  1817.03 54070.10
2025 05 10 00 23 50 13265.37  1817.76 54069.90
2025 05 10 00 23 51 13265.55  1818.37 54069.74
2025 05 10 00 23 52 13265.74  1818.88 54069.57
2025 05 10 00 23 53 13265.93  1819.46 54069.39
2025 05 10 00 23 54 13266.06  1820.20 54069.21
2025 05 10 00 23 55 13266.21  1821.09 54069.04
2025 05 10 00 23 56 13266.45  1821.94 54068.90
2025 05 10 00 23 57 13266.75  1822.76 54068.83
2025 05 10 00 23 58 13267.07  1823.52 54068.74
2025 05 10 00 23 59 13267.36  1824.26 54068.66
2025 05 10 00 24 00 13267.62  1825.05 54068.57
2025 05 10 00 24 01 13267.89  1825.92 54068.45
2025 05 10 00 24 02 13268.17  1826.81 54068.32
2025 05 10 00 24 03 13268.54  1827.71 54068.14
2025 05 10 00 24 04 13268.99  1828.68 54067.94
2025 05 10 00 24 05 13269.51  1829.71 54067.74
2025 05 10 00 24 06 13270.09  1830.76 54067.57
2025 05 10 00 24 07 13270.58  1831.81 54067.40
2025 05 10 00 24 08 13271.12  1832.75 54067.21
2025 05 10 00 24 09 13271.76  1833.64 54066.99
2025 05 10 00 24 10 13272.51  1834.51 54066.75
2025 05 10 00 24 11 13273.27  1835.37 54066.48
2025 05 10 00 24 12 13273.95  1836.16 54066.21
2025 05 10 00 24 13 13274.69  1836.87 54065.89
2025 05 10 00 24 14 13275.39  1837.42 54065.61
2025 05 10 00 24 15 13275.98  1837.88 54065.35
2025 05 10 00 24 16 13276.43  1838.28 54065.11
2025 05 10 00 24 17 13276.78  1838.65 54064.89
2025 05 10 00 24 18 13277.07  1839.00 54064.65
2025 05 10 00 24 19 13277.35  1839.26 54064.44
2025 05 10 00 24 20 13277.49  1839.47 54064.27
2025 05 10 00 24 21 13277.50  1839.62 54064.10
2025 05 10 00 24 22 13277.35  1839.73 54063.97
2025 05 10 00 24 23 13277.02  1839.76 54063.88
2025 05 10 00 24 24 13276.68  1839.64 54063.79
2025 05 10 00 24 25 13276.30  1839.43 54063.74
2025 05 10 00 24 26 13275.99  1839.25 54063.68
2025 05 10 00 24 27 13275.89  1839.16 54063.59
2025 05 10 00 24 28 13275.92  1839.09 54063.44
2025 05 10 00 24 29 13276.04  1838.96 54063.32
2025 05 10 00 24 30 13275.97  1838.73 54063.31
2025 05 10 00 24 31 13275.82  1838.48 54063.31
2025 05 10 00 24 32 13275.73  1838.27 54063.29
2025 05 10 00 24 33 13275.65  1838.11 54063.30
2025 05 10 00 24 34 13275.56  1837.99 54063.32
2025 05 10 00 24 35 13275.42  1837.83 54063.33
2025 05 10 00 24 36 13275.26  1837.73 54063.34
2025 05 10 00 24 37 13275.08  1837.69 54063.32
2025 05 10 00 24 38 13274.96  1837.71 54063.28
2025 05 10 00 24 39 13274.86  1837.82 54063.22
2025 05 10 00 24 40 13274.72  1838.10 54063.18
2025 05 10 00 24 41 13274.60  1838.39 54063.15
2025 05 10 00 24 42 13274.41  1838.69 54063.13
2025 05 10 00 24 43 13274.30  1838.97 54063.08
2025 05 10 00 24 44 13274.31  1839.28 54063.02
2025 05 10 00 24 45 13274.41  1839.68 54062.94
2025 05 10 00 24 46 13274.57  1840.20 54062.85
2025 05 10 00 24 47 13274.77  1840.71 54062.71
2025 05 10 00 24 48 13275.01  1841.16 54062.58
2025 05 10 00 24 49 13275.26  1841.61 54062.42
2025 05 10 00 24 50 13275.51  1842.09 54062.24
2025 05 10 00 24 51 13275.70  1842.58 54062.03
2025 05 10 00 24 52 13275.88  1843.14 54061.80
2025 05 10 00 24 53 13276.07  1843.71 54061.55
2025 05 10 00 24 54 13276.31  1844.28 54061.30
2025 05 10 00 24 55 13276.60  1844.78 54061.06
2025 05 10 00 24 56 13276.90  1845.22 54060.81
2025 05 10 00 24 57 13277.27  1845.71 54060.53
2025 05 10 00 24 58 13277.77  1846.19 54060.24
2025 05 10 00 24 59 13278.36  1846.67 54059.93
2025 05 10 00 25 00 13279.02  1847.13 54059.64
2025 05 10 00 25 01 13279.71  1847.64 54059.37
2025 05 10 00 25 02 13280.39  1848.22 54059.14
2025 05 10 00 25 03 13280.99  1848.92 54058.91
2025 05 10 00 25 04 13281.48  1849.70 54058.69
2025 05 10 00 25 05 13281.95  1850.48 54058.45
2025 05 10 00 25 06 13282.38  1851.24 54058.19
2025 05 10 00 25 07 13282.81  1852.05 54057.95
2025 05 10 00 25 08 13283.25  1852.92 54057.73
2025 05 10 00 25 09 13283.73  1853.82 54057.51
2025 05 10 00 25 10 13284.20  1854.65 54057.31
2025 05 10 00 25 11 13284.63  1855.45 54057.15
2025 05 10 00 25 12 13284.94  1856.26 54057.01
2025 05 10 00 25 13 13285.16  1857.19 54056.88
2025 05 10 00 25 14 13285.37  1858.19 54056.74
2025 05 10 00 25 15 13285.58  1859.13 54056.59
2025 05 10 00 25 16 13285.79  1859.99 54056.45
2025 05 10 00 25 17 13286.10  1860.73 54056.32
2025 05 10 00 25 18 13286.50  1861.43 54056.17
2025 05 10 00 25 19 13286.85  1862.15 54056.04
2025 05 10 00 25 20 13287.13  1862.96 54055.92
2025 05 10 00 25 21 13287.43  1863.83 54055.77
2025 05 10 00 25 22 13287.71  1864.70 54055.62
2025 05 10 00 25 23 13288.00  1865.56 54055.44
2025 05 10 00 25 24 13288.29  1866.42 54055.24
2025 05 10 00 25 25 13288.59  1867.23 54054.99
2025 05 10 00 25 26 13288.85  1868.03 54054.75
2025 05 10 00 25 27 13288.99  1868.84 54054.52
2025 05 10 00 25 28 13289.12  1869.55 54054.29
2025 05 10 00 25 29 13289.28  1870.22 54054.07
2025 05 10 00 25 30 13289.44  1870.90 54053.85
2025 05 10 00 25 31 13289.64  1871.67 54053.65
2025 05 10 00 25 32 13289.87  1872.53 54053.42
2025 05 10 00 25 33 13290.13  1873.35 54053.22
2025 05 10 00 25 34 13290.42  1874.05 54053.05
2025 05 10 00 25 35 13290.73  1874.53 54052.84
2025 05 10 00 25 36 13291.00  1874.91 54052.63
2025 05 10 00 25 37 13291.21  1875.25 54052.41
2025 05 10 00 25 38 13291.44  1875.52 54052.21
2025 05 10 00 25 39 13291.59  1875.78 54052.03
2025 05 10 00 25 40 13291.67  1876.06 54051.86
2025 05 10 00 25 41 13291.62  1876.44 54051.73
2025 05 10 00 25 42 13291.52  1876.87 54051.65
2025 05 10 00 25 43 13291.43  1877.24 54051.58
2025 05 10 00 25 44 13291.37  1877.55 54051.54
2025 05 10 00 25 45 13291.28  1877.73 54051.48
2025 05 10 00 25 46 13291.11  1877.86 54051.43
2025 05 10 00 25 47 13290.87  1878.06 54051.39
2025 05 10 00 25 48 13290.53  1878.38 54051.38
2025 05 10 00 25 49 13290.24  1878.79 54051.37
2025 05 10 00 25 50 13290.00  1879.19 54051.38
2025 05 10 00 25 51 13289.76  1879.62 54051.38
2025 05 10 00 25 52 13289.37  1880.10 54051.37
2025 05 10 00 25 53 13288.86  1880.59 54051.41
2025 05 10 00 25 54 13288.27  1881.04 54051.45
2025 05 10 00 25 55 13287.77  1881.42 54051.51
2025 05 10 00 25 56 13287.40  1881.69 54051.55
2025 05 10 00 25 57 13287.01  1881.88 54051.58
2025 05 10 00 25 58 13286.60  1882.10 54051.63
2025 05 10 00 25 59 13286.25  1882.33 54051.69
2025 05 10 00 26 00 13285.97  1882.55 54051.75
2025 05 10 00 26 01 13285.70  1882.73 54051.82
2025 05 10 00 26 02 13285.45  1882.88 54051.91
2025 05 10 00 26 03 13285.29  1882.94 54052.03
2025 05 10 00 26 04 13285.11  1882.98 54052.16
2025 05 10 00 26 05 13284.95  1883.10 54052.28
2025 05 10 00 26 06 13284.84  1883.33 54052.45
2025 05 10 00 26 07 13284.65  1883.63 54052.64
2025 05 10 00 26 08 13284.37  1883.99 54052.87
2025 05 10 00 26 09 13284.13  1884.32 54053.14
2025 05 10 00 26 10 13283.98  1884.58 54053.45
2025 05 10 00 26 11 13283.90  1884.75 54053.79
2025 05 10 00 26 12 13283.80  1884.93 54054.15
2025 05 10 00 26 13 13283.63  1885.10 54054.53
2025 05 10 00 26 14 13283.36  1885.25 54054.93
2025 05 10 00 26 15 13283.01  1885.45 54055.36
2025 05 10 00 26 16 13282.63  1885.74 54055.81
2025 05 10 00 26 17 13282.31  1886.06 54056.31
2025 05 10 00 26 18 13282.12  1886.26 54056.81
2025 05 10 00 26 19 13282.04  1886.37 54057.30
2025 05 10 00 26 20 13281.98  1886.46 54057.81
2025 05 10 00 26 21 13281.90  1886.62 54058.33
2025 05 10 00 26 22 13281.86  1886.77 54058.86
2025 05 10 00 26 23 13281.82  1886.87 54059.41
2025 05 10 00 26 24 13281.78  1886.87 54059.96
2025 05 10 00 26 25 13281.72  1886.81 54060.53
2025 05 10 00 26 26 13281.71  1886.70 54061.11
2025 05 10 00 26 27 13281.76  1886.54 54061.70
2025 05 10 00 26 28 13281.81  1886.32 54062.30
2025 05 10 00 26 29 13281.87  1886.04 54062.93
2025 05 10 00 26 30 13281.97  1885.71 54063.56
2025 05 10 00 26 31 13282.10  1885.31 54064.18
2025 05 10 00 26 32 13282.21  1884.90 54064.79
2025 05 10 00 26 33 13282.31  1884.62 54065.41
2025 05 10 00 26 34 13282.46  1884.34 54066.02
2025 05 10 00 26 35 13282.68  1884.04 54066.65
2025 05 10 00 26 36 13283.01  1883.70 54067.26
2025 05 10 00 26 37 13283.48  1883.24 54067.85
2025 05 10 00 26 38 13284.08  1882.68 54068.44
2025 05 10 00 26 39 13284.73  1882.11 54069.03
2025 05 10 00 26 40 13285.38  1881.52 54069.64
2025 05 10 00 26 41 13286.10  1880.91 54070.24
2025 05 10 00 26 42 13286.83  1880.33 54070.85
2025 05 10 00 26 43 13287.46  1879.83 54071.47
2025 05 10 00 26 44 13287.97  1879.42 54072.09
2025 05 10 00 26 45 13288.45  1879.10 54072.74
2025 05 10 00 26 46 13289.03  1878.83 54073.39
2025 05 10 00 26 47 13289.74  1878.47 54074.05
2025 05 10 00 26 48 13290.44  1878.05 54074.65
2025 05 10 00 26 49 13291.13  1877.67 54075.22
2025 05 10 00 26 50 13291.86  1877.37 54075.78
2025 05 10 00 26 51 13292.60  1877.27 54076.35
2025 05 10 00 26 52 13293.36  1877.34 54076.93
2025 05 10 00 26 53 13294.14  1877.45 54077.53
2025 05 10 00 26 54 13294.96  1877.53 54078.15
2025 05 10 00 26 55 13295.79  1877.53 54078.77
2025 05 10 00 26 56 13296.67  1877.61 54079.36
2025 05 10 00 26 57 13297.59  1877.68 54079.95
2025 05 10 00 26 58 13298.47  1877.72 54080.49
2025 05 10 00 26 59 13299.37  1877.80 54081.01
2025 05 10 00 27 00 13300.26  1877.96 54081.50
2025 05 10 00 27 01 13301.19  1878.18 54081.98
2025 05 10 00 27 02 13302.10  1878.40 54082.46
2025 05 10 00 27 03 13302.90  1878.68 54082.96
2025 05 10 00 27 04 13303.65  1878.94 54083.45
2025 05 10 00 27 05 13304.40  1879.15 54083.89
2025 05 10 00 27 06 13305.12  1879.32 54084.31
2025 05 10 00 27 07 13305.86  1879.40 54084.73
2025 05 10 00 27 08 13306.60  1879.42 54085.14
2025 05 10 00 27 09 13307.32  1879.49 54085.54
2025 05 10 00 27 10 13308.05  1879.60 54085.91
2025 05 10 00 27 11 13308.95  1879.78 54086.26
2025 05 10 00 27 12 13310.01  1879.93 54086.61
2025 05 10 00 27 13 13311.06  1880.21 54086.99
2025 05 10 00 27 14 13312.12  1880.49 54087.38
2025 05 10 00 27 15 13313.13  1880.58 54087.74
2025 05 10 00 27 16 13313.99  1880.45 54088.01
2025 05 10 00 27 17 13314.75  1880.16 54088.22
2025 05 10 00 27 18 13315.51  1879.72 54088.42
2025 05 10 00 27 19 13316.29  1879.23 54088.58
2025 05 10 00 27 20 13317.11  1878.79 54088.75
2025 05 10 00 27 21 13317.98  1878.46 54088.93
2025 05 10 00 27 22 13318.85  1878.28 54089.06
2025 05 10 00 27 23 13319.66  1878.14 54089.17
2025 05 10 00 27 24 13320.50  1877.90 54089.25
2025 05 10 00 27 25 13321.32  1877.71 54089.30
2025 05 10 00 27 26 13322.03  1877.51 54089.32
2025 05 10 00 27 27 13322.64  1877.26 54089.35
2025 05 10 00 27 28 13323.23  1876.86 54089.38
2025 05 10 00 27 29 13323.80  1876.35 54089.39
2025 05 10 00 27 30 13324.37  1875.81 54089.41
2025 05 10 00 27 31 13324.95  1875.24 54089.44
2025 05 10 00 27 32 13325.43  1874.66 54089.48
2025 05 10 00 27 33 13325.75  1874.18 54089.53
2025 05 10 00 27 34 13326.09  1873.64 54089.58
2025 05 10 00 27 35 13326.58  1872.96 54089.61
2025 05 10 00 27 36 13327.24  1872.15 54089.61
2025 05 10 00 27 37 13327.95  1871.30 54089.58
2025 05 10 00 27 38 13328.59  1870.49 54089.55
2025 05 10 00 27 39 13329.12  1869.83 54089.54
2025 05 10 00 27 40 13329.51  1869.30 54089.58
2025 05 10 00 27 41 13329.88  1868.75 54089.63
2025 05 10 00 27 42 13330.36  1868.10 54089.67
2025 05 10 00 27 43 13330.92  1867.39 54089.69
2025 05 10 00 27 44 13331.40  1866.73 54089.68
2025 05 10 00 27 45 13331.79  1866.08 54089.65
2025 05 10 00 27 46 13332.11  1865.50 54089.62
2025 05 10 00 27 47 13332.43  1865.00 54089.57
2025 05 10 00 27 48 13332.81  1864.45 54089.55
2025 05 10 00 27 49 13333.31  1863.91 54089.55
2025 05 10 00 27 50 13333.87  1863.38 54089.56
2025 05 10 00 27 51 13334.44  1862.84 54089.57
2025 05 10 00 27 52 13335.04  1862.22 54089.54
2025 05 10 00 27 53 13335.63  1861.48 54089.47
2025 05 10 00 27 54 13336.18  1860.70 54089.38
2025 05 10 00 27 55 13336.66  1859.97 54089.26
2025 05 10 00 27 56 13337.12  1859.33 54089.17
2025 05 10 00 27 57 13337.55  1858.71 54089.12
2025 05 10 00 27 58 13337.95  1858.11 54089.10
2025 05 10 00 27 59 13338.31  1857.46 54089.09
2025 05 10 00 28 00 13338.66  1856.80 54089.07
2025 05 10 00 28 01 13338.98  1856.16 54089.02
2025 05 10 00 28 02 13339.27  1855.57 54088.93
2025 05 10 00 28 03 13339.39  1854.98 54088.82
2025 05 10 00 28 04 13339.35  1854.39 54088.74
2025 05 10 00 28 05 13339.30  1853.70 54088.68
2025 05 10 00 28 06 13339.28  1853.06 54088.59
2025 05 10 00 28 07 13339.30  1852.51 54088.51
2025 05 10 00 28 08 13339.34  1851.98 54088.43
2025 05 10 00 28 09 13339.39  1851.44 54088.35
2025 05 10 00 28 10 13339.42  1850.82 54088.23
2025 05 10 00 28 11 13339.56  1850.04 54088.06
2025 05 10 00 28 12 13339.84  1849.14 54087.87
2025 05 10 00 28 13 13340.11  1848.16 54087.67
2025 05 10 00 28 14 13340.35  1847.16 54087.49
2025 05 10 00 28 15 13340.55  1846.21 54087.29
2025 05 10 00 28 16 13340.79  1845.24 54087.11
2025 05 10 00 28 17 13341.12  1844.29 54086.93
2025 05 10 00 28 18 13341.53  1843.33 54086.75
2025 05 10 00 28 19 13341.96  1842.36 54086.58
2025 05 10 00 28 20 13342.37  1841.38 54086.40
2025 05 10 00 28 21 13342.73  1840.41 54086.23
2025 05 10 00 28 22 13343.11  1839.57 54086.05
2025 05 10 00 28 23 13343.46  1838.86 54085.87
2025 05 10 00 28 24 13343.79  1838.25 54085.68
2025 05 10 00 28 25 13344.11  1837.69 54085.50
2025 05 10 00 28 26 13344.44  1837.13 54085.32
2025 05 10 00 28 27 13344.76  1836.48 54085.13
2025 05 10 00 28 28 13345.06  1835.77 54084.93
2025 05 10 00 28 29 13345.31  1835.17 54084.73
2025 05 10 00 28 30 13345.52  1834.61 54084.54
2025 05 10 00 28 31 13345.73  1833.95 54084.34
2025 05 10 00 28 32 13345.93  1833.18 54084.15
2025 05 10 00 28 33 13346.10  1832.41 54083.96
2025 05 10 00 28 34 13346.26  1831.65 54083.77
2025 05 10 00 28 35 13346.41  1830.97 54083.57
2025 05 10 00 28 36 13346.47  1830.34 54083.41
2025 05 10 00 28 37 13346.40  1829.61 54083.29
2025 05 10 00 28 38 13346.33  1828.80 54083.17
2025 05 10 00 28 39 13346.31  1827.96 54083.07
2025 05 10 00 28 40 13346.33  1827.14 54082.95
2025 05 10 00 28 41 13346.36  1826.43 54082.84
2025 05 10 00 28 42 13346.40  1825.76 54082.71
2025 05 10 00 28 43 13346.52  1825.09 54082.59
2025 05 10 00 28 44 13346.70  1824.27 54082.50
2025 05 10 00 28 45 13346.81  1823.60 54082.39
2025 05 10 00 28 46 13346.87  1823.15 54082.30
2025 05 10 00 28 47 13346.80  1822.77 54082.23
2025 05 10 00 28 48 13346.61  1822.27 54082.19
2025 05 10 00 28 49 13346.43  1821.58 54082.14
2025 05 10 00 28 50 13346.40  1820.89 54082.09
2025 05 10 00 28 51 13346.46  1820.33 54082.04
2025 05 10 00 28 52 13346.54  1819.99 54082.01
2025 05 10 00 28 53 13346.48  1819.73 54081.98
2025 05 10 00 28 54 13346.29  1819.46 54081.98
2025 05 10 00 28 55 13346.01  1819.17 54081.96
2025 05 10 00 28 56 13345.76  1818.90 54081.94
2025 05 10 00 28 57 13345.59  1818.54 54081.93
2025 05 10 00 28 58 13345.38  1818.11 54081.92
2025 05 10 00 28 59 13345.19  1817.81 54081.90
2025 05 10 00 29 00 13345.12  1817.65 54081.87
2025 05 10 00 29 01 13345.04  1817.52 54081.85
2025 05 10 00 29 02 13344.91  1817.50 54081.85
2025 05 10 00 29 03 13344.75  1817.50 54081.83
2025 05 10 00 29 04 13344.53  1817.43 54081.80
2025 05 10 00 29 05 13344.29  1817.22 54081.78
2025 05 10 00 29 06 13344.01  1816.98 54081.79
2025 05 10 00 29 07 13343.77  1816.82 54081.76
2025 05 10 00 29 08 13343.71  1816.73 54081.73
2025 05 10 00 29 09 13343.78  1816.70 54081.73
2025 05 10 00 29 10 13343.83  1816.64 54081.72
2025 05 10 00 29 11 13343.70  1816.63 54081.72
2025 05 10 00 29 12 13343.47  1816.61 54081.71
2025 05 10 00 29 13 13343.22  1816.61 54081.70
2025 05 10 00 29 14 13343.02  1816.53 54081.70
2025 05 10 00 29 15 13342.81  1816.38 54081.72
2025 05 10 00 29 16 13342.55  1816.21 54081.74
2025 05 10 00 29 17 13342.20  1816.09 54081.79
2025 05 10 00 29 18 13341.85  1816.00 54081.87
2025 05 10 00 29 19 13341.53  1815.95 54081.91
2025 05 10 00 29 20 13341.18  1815.88 54081.96
2025 05 10 00 29 21 13340.79  1815.82 54082.01
2025 05 10 00 29 22 13340.34  1815.70 54082.06
2025 05 10 00 29 23 13339.83  1815.54 54082.13
2025 05 10 00 29 24 13339.24  1815.47 54082.21
2025 05 10 00 29 25 13338.68  1815.43 54082.30
2025 05 10 00 29 26 13338.18  1815.34 54082.37
2025 05 10 00 29 27 13337.79  1815.22 54082.43
2025 05 10 00 29 28 13337.49  1815.04 54082.50
2025 05 10 00 29 29 13337.25  1814.87 54082.57
2025 05 10 00 29 30 13337.05  1814.72 54082.65
2025 05 10 00 29 31 13336.87  1814.62 54082.72
2025 05 10 00 29 32 13336.73  1814.53 54082.78
2025 05 10 00 29 33 13336.58  1814.45 54082.85
2025 05 10 00 29 34 13336.39  1814.41 54082.91
2025 05 10 00 29 35 13336.20  1814.47 54082.99
2025 05 10 00 29 36 13335.98  1814.58 54083.08
2025 05 10 00 29 37 13335.81  1814.62 54083.17
2025 05 10 00 29 38 13335.71  1814.64 54083.28
2025 05 10 00 29 39 13335.65  1814.70 54083.38
2025 05 10 00 29 40 13335.57  1814.69 54083.51
2025 05 10 00 29 41 13335.51  1814.60 54083.62
2025 05 10 00 29 42 13335.54  1814.47 54083.71
2025 05 10 00 29 43 13335.66  1814.34 54083.81
2025 05 10 00 29 44 13335.78  1814.30 54083.91
2025 05 10 00 29 45 13335.89  1814.36 54084.04
2025 05 10 00 29 46 13335.97  1814.45 54084.17
2025 05 10 00 29 47 13336.04  1814.55 54084.31
2025 05 10 00 29 48 13336.17  1814.63 54084.43
2025 05 10 00 29 49 13336.40  1814.70 54084.56
2025 05 10 00 29 50 13336.65  1814.82 54084.69
2025 05 10 00 29 51 13336.88  1815.00 54084.83
2025 05 10 00 29 52 13337.12  1815.10 54084.98
2025 05 10 00 29 53 13337.31  1815.12 54085.08
2025 05 10 00 29 54 13337.48  1815.09 54085.18
2025 05 10 00 29 55 13337.65  1815.07 54085.26
2025 05 10 00 29 56 13337.81  1815.06 54085.37
2025 05 10 00 29 57 13337.89  1815.05 54085.46
2025 05 10 00 29 58 13337.90  1814.97 54085.57
2025 05 10 00 29 59 13337.85  1814.78 54085.69
2025 05 10 00 30 00 13337.86  1814.51 54085.79
2025 05 10 00 30 01 13337.95  1814.22 54085.90
2025 05 10 00 30 02 13338.12  1813.97 54086.03
2025 05 10 00 30 03 13338.32  1813.84 54086.14
2025 05 10 00 30 04 13338.48  1813.81 54086.28
2025 05 10 00 30 05 13338.67  1813.81 54086.41
2025 05 10 00 30 06 13338.87  1813.79 54086.57
2025 05 10 00 30 07 13339.12  1813.75 54086.73
2025 05 10 00 30 08 13339.42  1813.72 54086.89
2025 05 10 00 30 09 13339.71  1813.70 54087.03
2025 05 10 00 30 10 13339.99  1813.62 54087.16
2025 05 10 00 30 11 13340.28  1813.51 54087.32
2025 05 10 00 30 12 13340.61  1813.46 54087.45
2025 05 10 00 30 13 13340.95  1813.46 54087.57
2025 05 10 00 30 14 13341.20  1813.43 54087.70
2025 05 10 00 30 15 13341.38  1813.35 54087.82
2025 05 10 00 30 16 13341.51  1813.23 54087.94
2025 05 10 00 30 17 13341.63  1813.25 54088.06
2025 05 10 00 30 18 13341.64  1813.50 54088.18
2025 05 10 00 30 19 13341.66  1813.78 54088.28
2025 05 10 00 30 20 13341.72  1814.02 54088.36
2025 05 10 00 30 21 13341.78  1814.16 54088.42
2025 05 10 00 30 22 13341.79  1814.20 54088.45
2025 05 10 00 30 23 13341.75  1814.09 54088.44
2025 05 10 00 30 24 13341.65  1813.95 54088.48
2025 05 10 00 30 25 13341.42  1813.81 54088.54
2025 05 10 00 30 26 13341.07  1813.75 54088.64
2025 05 10 00 30 27 13340.77  1813.84 54088.77
2025 05 10 00 30 28 13340.60  1814.02 54088.87
2025 05 10 00 30 29 13340.52  1814.10 54088.95
2025 05 10 00 30 30 13340.45  1814.06 54088.98
2025 05 10 00 30 31 13340.38  1813.98 54088.96
2025 05 10 00 30 32 13340.22  1813.89 54088.93
2025 05 10 00 30 33 13340.03  1813.73 54088.91
2025 05 10 00 30 34 13339.91  1813.52 54088.85
2025 05 10 00 30 35 13339.82  1813.33 54088.74
2025 05 10 00 30 36 13339.70  1813.20 54088.62
2025 05 10 00 30 37 13339.54  1813.12 54088.50
2025 05 10 00 30 38 13339.38  1813.02 54088.36
2025 05 10 00 30 39 13339.17  1812.90 54088.21
2025 05 10 00 30 40 13338.83  1812.70 54088.06
2025 05 10 00 30 41 13338.48  1812.46 54087.92
2025 05 10 00 30 42 13338.33  1812.30 54087.78
2025 05 10 00 30 43 13338.34  1812.29 54087.61
2025 05 10 00 30 44 13338.33  1812.33 54087.47
2025 05 10 00 30 45 13338.12  1812.33 54087.32
2025 05 10 00 30 46 13337.77  1812.28 54087.16
2025 05 10 00 30 47 13337.40  1812.17 54087.03
2025 05 10 00 30 48 13337.12  1812.12 54086.93
2025 05 10 00 30 49 13336.87  1812.14 54086.85
2025 05 10 00 30 50 13336.58  1812.21 54086.77
2025 05 10 00 30 51 13336.43  1812.31 54086.69
2025 05 10 00 30 52 13336.40  1812.33 54086.60
2025 05 10 00 30 53 13336.34  1812.28 54086.53
2025 05 10 00 30 54 13336.17  1812.24 54086.50
2025 05 10 00 30 55 13335.94  1812.20 54086.50
2025 05 10 00 30 56 13335.63  1812.15 54086.52
2025 05 10 00 30 57 13335.45  1812.03 54086.51
2025 05 10 00 30 58 13335.44  1811.89 54086.49
2025 05 10 00 30 59 13335.49  1811.70 54086.46
2025 05 10 00 31 00 13335.50  1811.44 54086.41
2025 05 10 00 31 01 13335.50  1811.22 54086.35
2025 05 10 00 31 02 13335.54  1811.07 54086.28
2025 05 10 00 31 03 13335.60  1810.96 54086.23
2025 05 10 00 31 04 13335.63  1810.76 54086.21
2025 05 10 00 31 05 13335.60  1810.48 54086.18
2025 05 10 00 31 06 13335.63  1810.22 54086.12
2025 05 10 00 31 07 13335.73  1809.96 54086.08
2025 05 10 00 31 08 13335.82  1809.63 54086.03
2025 05 10 00 31 09 13335.92  1809.26 54085.98
2025 05 10 00 31 10 13336.12  1808.81 54085.93
2025 05 10 00 31 11 13336.32  1808.40 54085.87
2025 05 10 00 31 12 13336.54  1808.06 54085.81
2025 05 10 00 31 13 13336.73  1807.67 54085.77
2025 05 10 00 31 14 13336.96  1807.25 54085.73
2025 05 10 00 31 15 13337.15  1806.83 54085.69
2025 05 10 00 31 16 13337.28  1806.32 54085.65
2025 05 10 00 31 17 13337.34  1805.80 54085.59
2025 05 10 00 31 18 13337.31  1805.40 54085.51
2025 05 10 00 31 19 13337.28  1805.05 54085.38
2025 05 10 00 31 20 13337.23  1804.72 54085.26
2025 05 10 00 31 21 13337.17  1804.37 54085.14
2025 05 10 00 31 22 13337.10  1803.93 54085.03
2025 05 10 00 31 23 13336.95  1803.41 54084.93
2025 05 10 00 31 24 13336.72  1802.90 54084.83
2025 05 10 00 31 25 13336.52  1802.46 54084.69
2025 05 10 00 31 26 13336.43  1802.03 54084.51
2025 05 10 00 31 27 13336.38  1801.66 54084.32
2025 05 10 00 31 28 13336.34  1801.33 54084.15
2025 05 10 00 31 29 13336.33  1801.03 54084.00
2025 05 10 00 31 30 13336.25  1800.69 54083.86
2025 05 10 00 31 31 13336.09  1800.26 54083.75
2025 05 10 00 31 32 13335.96  1799.69 54083.64
2025 05 10 00 31 33 13335.87  1799.08 54083.50
2025 05 10 00 31 34 13335.81  1798.58 54083.32
2025 05 10 00 31 35 13335.79  1798.12 54083.14
2025 05 10 00 31 36 13335.76  1797.73 54082.96
2025 05 10 00 31 37 13335.76  1797.41 54082.75
2025 05 10 00 31 38 13335.77  1797.19 54082.57
2025 05 10 00 31 39 13335.76  1797.02 54082.41
2025 05 10 00 31 40 13335.73  1796.81 54082.24
2025 05 10 00 31 41 13335.63  1796.60 54082.06
2025 05 10 00 31 42 13335.43  1796.33 54081.85
2025 05 10 00 31 43 13335.12  1796.10 54081.63
2025 05 10 00 31 44 13334.75  1795.93 54081.41
2025 05 10 00 31 45 13334.30  1795.73 54081.18
2025 05 10 00 31 46 13333.87  1795.61 54080.96
2025 05 10 00 31 47 13333.48  1795.56 54080.73
2025 05 10 00 31 48 13333.15  1795.51 54080.53
2025 05 10 00 31 49 13332.82  1795.47 54080.31
2025 05 10 00 31 50 13332.45  1795.48 54080.12
2025 05 10 00 31 51 13332.00  1795.44 54079.96
2025 05 10 00 31 52 13331.44  1795.33 54079.84
2025 05 10 00 31 53 13330.91  1795.18 54079.74
2025 05 10 00 31 54 13330.45  1795.07 54079.63
2025 05 10 00 31 55 13329.96  1795.03 54079.50
2025 05 10 00 31 56 13329.43  1795.02 54079.38
2025 05 10 00 31 57 13328.90  1794.96 54079.30
2025 05 10 00 31 58 13328.42  1794.94 54079.26
2025 05 10 00 31 59 13327.97  1794.85 54079.29
2025 05 10 00 32 00 13327.56  1794.68 54079.32
2025 05 10 00 32 01 13327.20  1794.47 54079.34
2025 05 10 00 32 02 13326.88  1794.24 54079.32
2025 05 10 00 32 03 13326.65  1794.06 54079.27
2025 05 10 00 32 04 13326.51  1794.00 54079.19
2025 05 10 00 32 05 13326.32  1793.98 54079.13
2025 05 10 00 32 06 13326.07  1793.93 54079.10
2025 05 10 00 32 07 13325.84  1793.92 54079.12
2025 05 10 00 32 08 13325.67  1794.01 54079.18
2025 05 10 00 32 09 13325.62  1794.19 54079.25
2025 05 10 00 32 10 13325.63  1794.40 54079.30
2025 05 10 00 32 11 13325.59  1794.62 54079.30
2025 05 10 00 32 12 13325.44  1794.82 54079.30
2025 05 10 00 32 13 13325.24  1794.88 54079.28
2025 05 10 00 32 14 13324.97  1794.87 54079.24
2025 05 10 00 32 15 13324.75  1794.83 54079.21
2025 05 10 00 32 16 13324.67  1794.81 54079.18
2025 05 10 00 32 17 13324.58  1794.83 54079.13
2025 05 10 00 32 18 13324.38  1794.95 54079.10
2025 05 10 00 32 19 13324.14  1795.08 54079.10
2025 05 10 00 32 20 13323.92  1795.09 54079.06
2025 05 10 00 32 21 13323.69  1795.15 54078.97
2025 05 10 00 32 22 13323.57  1795.22 54078.89
2025 05 10 00 32 23 13323.39  1795.20 54078.80
2025 05 10 00 32 24 13323.11  1795.20 54078.66
2025 05 10 00 32 25 13322.86  1795.17 54078.53
2025 05 10 00 32 26 13322.58  1795.13 54078.41
2025 05 10 00 32 27 13322.20  1795.08 54078.30
2025 05 10 00 32 28 13321.79  1795.07 54078.21
2025 05 10 00 32 29 13321.42  1795.03 54078.12
2025 05 10 00 32 30 13321.09  1794.96 54078.02
2025 05 10 00 32 31 13320.74  1794.87 54077.91
2025 05 10 00 32 32 13320.46  1794.71 54077.81
2025 05 10 00 32 33 13320.19  1794.55 54077.72
2025 05 10 00 32 34 13319.93  1794.37 54077.65
2025 05 10 00 32 35 13319.68  1794.28 54077.64
2025 05 10 00 32 36 13319.45  1794.22 54077.65
2025 05 10 00 32 37 13319.24  1794.21 54077.66
2025 05 10 00 32 38 13319.03  1794.22 54077.65
2025 05 10 00 32 39 13318.78  1794.13 54077.65
2025 05 10 00 32 40 13318.59  1793.91 54077.65
2025 05 10 00 32 41 13318.48  1793.72 54077.65
2025 05 10 00 32 42 13318.46  1793.55 54077.62
2025 05 10 00 32 43 13318.49  1793.30 54077.60
2025 05 10 00 32 44 13318.47  1792.94 54077.59
2025 05 10 00 32 45 13318.40  1792.60 54077.58
2025 05 10 00 32 46 13318.24  1792.37 54077.60
2025 05 10 00 32 47 13318.13  1792.23 54077.59
2025 05 10 00 32 48 13318.05  1792.01 54077.60
2025 05 10 00 32 49 13317.92  1791.72 54077.60
2025 05 10 00 32 50 13317.73  1791.45 54077.59
2025 05 10 00 32 51 13317.52  1791.18 54077.58
2025 05 10 00 32 52 13317.26  1790.86 54077.57
2025 05 10 00 32 53 13317.01  1790.48 54077.58
2025 05 10 00 32 54 13316.77  1790.08 54077.59
2025 05 10 00 32 55 13316.56  1789.73 54077.61
2025 05 10 00 32 56 13316.31  1789.43 54077.64
2025 05 10 00 32 57 13316.02  1789.10 54077.64
2025 05 10 00 32 58 13315.77  1788.73 54077.65
2025 05 10 00 32 59 13315.61  1788.34 54077.66
2025 05 10 00 33 00 13315.47  1787.96 54077.67
2025 05 10 00 33 01 13315.39  1787.64 54077.68
2025 05 10 00 33 02 13315.33  1787.36 54077.69
2025 05 10 00 33 03 13315.24  1787.03 54077.70
2025 05 10 00 33 04 13315.07  1786.68 54077.68
2025 05 10 00 33 05 13314.80  1786.37 54077.65
2025 05 10 00 33 06 13314.56  1786.09 54077.59
2025 05 10 00 33 07 13314.40  1785.88 54077.56
2025 05 10 00 33 08 13314.34  1785.73 54077.49
2025 05 10 00 33 09 13314.35  1785.54 54077.43
2025 05 10 00 33 10 13314.32  1785.33 54077.34
2025 05 10 00 33 11 13314.30  1785.19 54077.24
2025 05 10 00 33 12 13314.29  1785.16 54077.11
2025 05 10 00 33 13 13314.27  1785.17 54077.01
2025 05 10 00 33 14 13314.13  1785.21 54076.92
2025 05 10 00 33 15 13313.97  1785.25 54076.81
2025 05 10 00 33 16 13313.85  1785.28 54076.69
2025 05 10 00 33 17 13313.73  1785.33 54076.57
2025 05 10 00 33 18 13313.68  1785.38 54076.44
2025 05 10 00 33 19 13313.64  1785.37 54076.30
2025 05 10 00 33 20 13313.65  1785.37 54076.16
2025 05 10 00 33 21 13313.67  1785.42 54076.01
2025 05 10 00 33 22 13313.64  1785.49 54075.87
2025 05 10 00 33 23 13313.64  1785.53 54075.76
2025 05 10 00 33 24 13313.67  1785.57 54075.64
2025 05 10 00 33 25 13313.75  1785.64 54075.52
2025 05 10 00 33 26 13313.81  1785.71 54075.43
2025 05 10 00 33 27 13313.76  1785.78 54075.32
2025 05 10 00 33 28 13313.58  1785.91 54075.24
2025 05 10 00 33 29 13313.43  1785.99 54075.16
2025 05 10 00 33 30 13313.31  1786.03 54075.08
2025 05 10 00 33 31 13313.16  1786.00 54075.00
2025 05 10 00 33 32 13312.99  1785.88 54074.93
2025 05 10 00 33 33 13312.92  1785.67 54074.86
2025 05 10 00 33 34 13312.91  1785.49 54074.80
2025 05 10 00 33 35 13312.94  1785.34 54074.72
2025 05 10 00 33 36 13312.92  1785.18 54074.64
2025 05 10 00 33 37 13312.89  1785.04 54074.55
2025 05 10 00 33 38 13312.83  1784.87 54074.46
2025 05 10 00 33 39 13312.73  1784.74 54074.34
2025 05 10 00 33 40 13312.64  1784.62 54074.24
2025 05 10 00 33 41 13312.60  1784.48 54074.15
2025 05 10 00 33 42 13312.57  1784.29 54074.05
2025 05 10 00 33 43 13312.53  1784.07 54073.94
2025 05 10 00 33 44 13312.54  1783.81 54073.83
2025 05 10 00 33 45 13312.53  1783.51 54073.73
2025 05 10 00 33 46 13312.56  1783.10 54073.60
2025 05 10 00 33 47 13312.68  1782.58 54073.45
2025 05 10 00 33 48 13312.90  1782.10 54073.32
2025 05 10 00 33 49 13313.18  1781.73 54073.19
2025 05 10 00 33 50 13313.48  1781.47 54073.10
2025 05 10 00 33 51 13313.69  1781.23 54073.01
2025 05 10 00 33 52 13313.88  1780.93 54072.94
2025 05 10 00 33 53 13313.99  1780.66 54072.88
2025 05 10 00 33 54 13314.08  1780.38 54072.82
2025 05 10 00 33 55 13314.18  1780.12 54072.73
2025 05 10 00 33 56 13314.33  1779.87 54072.61
2025 05 10 00 33 57 13314.46  1779.60 54072.49
2025 05 10 00 33 58 13314.55  1779.31 54072.39
2025 05 10 00 33 59 13314.52  1778.97 54072.31
2025 05 10 00 34 00 13314.37  1778.56 54072.23
2025 05 10 00 34 01 13314.18  1778.14 54072.17
2025 05 10 00 34 02 13314.05  1777.69 54072.13
2025 05 10 00 34 03 13313.94  1777.17 54072.08
2025 05 10 00 34 04 13313.76  1776.67 54072.02
2025 05 10 00 34 05 13313.61  1776.25 54071.97
2025 05 10 00 34 06 13313.52  1775.81 54071.91
2025 05 10 00 34 07 13313.49  1775.43 54071.88
2025 05 10 00 34 08 13313.42  1775.16 54071.84
2025 05 10 00 34 09 13313.28  1774.89 54071.80
2025 05 10 00 34 10 13313.12  1774.69 54071.78
2025 05 10 00 34 11 13312.93  1774.48 54071.77
2025 05 10 00 34 12 13312.66  1774.12 54071.74
2025 05 10 00 34 13 13312.35  1773.71 54071.70
2025 05 10 00 34 14 13312.06  1773.36 54071.66
2025 05 10 00 34 15 13311.82  1772.99 54071.62
2025 05 10 00 34 16 13311.59  1772.68 54071.60
2025 05 10 00 34 17 13311.48  1772.40 54071.58
2025 05 10 00 34 18 13311.42  1772.05 54071.55
2025 05 10 00 34 19 13311.32  1771.64 54071.55
2025 05 10 00 34 20 13311.34  1771.23 54071.56
2025 05 10 00 34 21 13311.34  1770.92 54071.55
2025 05 10 00 34 22 13311.34  1770.64 54071.52
2025 05 10 00 34 23 13311.44  1770.39 54071.51
2025 05 10 00 34 24 13311.57  1770.27 54071.52
2025 05 10 00 34 25 13311.85  1770.28 54071.51
2025 05 10 00 34 26 13312.24  1770.33 54071.48
2025 05 10 00 34 27 13312.57  1770.41 54071.47
2025 05 10 00 34 28 13312.76  1770.51 54071.45
2025 05 10 00 34 29 13312.88  1770.48 54071.44
2025 05 10 00 34 30 13313.03  1770.37 54071.45
2025 05 10 00 34 31 13313.25  1770.19 54071.46
2025 05 10 00 34 32 13313.53  1769.89 54071.44
2025 05 10 00 34 33 13313.79  1769.55 54071.43
2025 05 10 00 34 34 13313.95  1769.28 54071.41
2025 05 10 00 34 35 13314.09  1769.12 54071.38
2025 05 10 00 34 36 13314.21  1769.04 54071.34
2025 05 10 00 34 37 13314.31  1769.04 54071.31
2025 05 10 00 34 38 13314.44  1769.04 54071.27
2025 05 10 00 34 39 13314.61  1769.08 54071.27
2025 05 10 00 34 40 13314.82  1769.27 54071.29
2025 05 10 00 34 41 13315.07  1769.52 54071.30
2025 05 10 00 34 42 13315.33  1769.68 54071.31
2025 05 10 00 34 43 13315.47  1769.81 54071.35
2025 05 10 00 34 44 13315.58  1769.96 54071.36
2025 05 10 00 34 45 13315.71  1770.21 54071.33
2025 05 10 00 34 46 13315.81  1770.46 54071.32
2025 05 10 00 34 47 13315.86  1770.73 54071.35
2025 05 10 00 34 48 13315.90  1770.96 54071.43
2025 05 10 00 34 49 13315.88  1771.20 54071.48
2025 05 10 00 34 50 13315.76  1771.56 54071.53
2025 05 10 00 34 51 13315.61  1771.89 54071.56
2025 05 10 00 34 52 13315.59  1772.13 54071.65
2025 05 10 00 34 53 13315.63  1772.35 54071.73
2025 05 10 00 34 54 13315.67  1772.53 54071.82
2025 05 10 00 34 55 13315.67  1772.67 54071.91
2025 05 10 00 34 56 13315.67  1772.77 54072.01
2025 05 10 00 34 57 13315.70  1772.85 54072.12
2025 05 10 00 34 58 13315.80  1772.88 54072.20
2025 05 10 00 34 59 13315.92  1773.05 54072.26
2025 05 10 00 35 00 13315.96  1773.28 54072.33
2025 05 10 00 35 01 13315.98  1773.37 54072.40
2025 05 10 00 35 02 13315.96  1773.29 54072.46
2025 05 10 00 35 03 13315.91  1773.09 54072.52
2025 05 10 00 35 04 13315.80  1772.81 54072.58
2025 05 10 00 35 05 13315.73  1772.60 54072.62
2025 05 10 00 35 06 13315.76  1772.43 54072.66
2025 05 10 00 35 07 13315.84  1772.24 54072.71
2025 05 10 00 35 08 13316.01  1772.02 54072.74
2025 05 10 00 35 09 13316.25  1771.82 54072.75
2025 05 10 00 35 10 13316.56  1771.65 54072.74
2025 05 10 00 35 11 13316.83  1771.55 54072.75
2025 05 10 00 35 12 13317.07  1771.49 54072.78
2025 05 10 00 35 13 13317.28  1771.46 54072.83
2025 05 10 00 35 14 13317.51  1771.37 54072.88
2025 05 10 00 35 15 13317.71  1771.31 54072.93
2025 05 10 00 35 16 13317.98  1771.23 54072.99
2025 05 10 00 35 17 13318.33  1771.12 54073.04
2025 05 10 00 35 18 13318.62  1771.03 54073.08
2025 05 10 00 35 19 13318.79  1771.01 54073.14
2025 05 10 00 35 20 13318.87  1770.98 54073.20
2025 05 10 00 35 21 13318.94  1770.87 54073.29
2025 05 10 00 35 22 13319.04  1770.77 54073.37
2025 05 10 00 35 23 13319.16  1770.70 54073.42
2025 05 10 00 35 24 13319.28  1770.67 54073.47
2025 05 10 00 35 25 13319.37  1770.63 54073.54
2025 05 10 00 35 26 13319.40  1770.53 54073.63
2025 05 10 00 35 27 13319.36  1770.41 54073.72
2025 05 10 00 35 28 13319.33  1770.41 54073.82
2025 05 10 00 35 29 13319.35  1770.46 54073.91
2025 05 10 00 35 30 13319.38  1770.53 54073.98
2025 05 10 00 35 31 13319.46  1770.55 54074.06
2025 05 10 00 35 32 13319.53  1770.44 54074.17
2025 05 10 00 35 33 13319.52  1770.26 54074.26
2025 05 10 00 35 34 13319.52  1770.08 54074.33
2025 05 10 00 35 35 13319.57  1769.97 54074.39
2025 05 10 00 35 36 13319.69  1769.92 54074.45
2025 05 10 00 35 37 13319.90  1769.91 54074.49
2025 05 10 00 35 38 13320.05  1769.96 54074.57
2025 05 10 00 35 39 13320.18  1769.97 54074.63
2025 05 10 00 35 40 13320.43  1769.88 54074.66
2025 05 10 00 35 41 13320.70  1769.75 54074.65
2025 05 10 00 35 42 13320.93  1769.55 54074.64
2025 05 10 00 35 43 13321.06  1769.30 54074.63
2025 05 10 00 35 44 13321.13  1769.15 54074.63
2025 05 10 00 35 45 13321.20  1768.97 54074.64
2025 05 10 00 35 46 13321.32  1768.82 54074.64
2025 05 10 00 35 47 13321.38  1768.68 54074.65
2025 05 10 00 35 48 13321.31  1768.53 54074.67
2025 05 10 00 35 49 13321.16  1768.30 54074.68
2025 05 10 00 35 50 13320.98  1768.07 54074.68
2025 05 10 00 35 51 13320.80  1767.86 54074.66
2025 05 10 00 35 52 13320.66  1767.70 54074.64
2025 05 10 00 35 53 13320.59  1767.62 54074.63
2025 05 10 00 35 54 13320.50  1767.51 54074.62
2025 05 10 00 35 55 13320.41  1767.36 54074.61
2025 05 10 00 35 56 13320.41  1767.15 54074.58
2025 05 10 00 35 57 13320.43  1767.04 54074.56
2025 05 10 00 35 58 13320.45  1766.92 54074.51
2025 05 10 00 35 59 13320.44  1766.86 54074.47
2025 05 10 00 36 00 13320.45  1766.78 54074.43
2025 05 10 00 36 01 13320.47  1766.63 54074.36
2025 05 10 00 36 02 13320.49  1766.38 54074.29
2025 05 10 00 36 03 13320.43  1766.09 54074.23
2025 05 10 00 36 04 13320.36  1765.80 54074.15
2025 05 10 00 36 05 13320.38  1765.53 54074.06
2025 05 10 00 36 06 13320.33  1765.35 54073.97
2025 05 10 00 36 07 13320.24  1765.20 54073.88
2025 05 10 00 36 08 13320.11  1765.04 54073.79
2025 05 10 00 36 09 13319.89  1764.91 54073.68
2025 05 10 00 36 10 13319.59  1764.83 54073.58
2025 05 10 00 36 11 13319.23  1764.79 54073.47
2025 05 10 00 36 12 13318.86  1764.75 54073.35
2025 05 10 00 36 13 13318.52  1764.64 54073.22
2025 05 10 00 36 14 13318.31  1764.45 54073.09
2025 05 10 00 36 15 13318.16  1764.28 54072.97
2025 05 10 00 36 16 13318.08  1764.22 54072.86
2025 05 10 00 36 17 13318.08  1764.21 54072.76
2025 05 10 00 36 18 13318.14  1764.18 54072.64
2025 05 10 00 36 19 13318.10  1764.24 54072.54
2025 05 10 00 36 20 13318.04  1764.27 54072.44
2025 05 10 00 36 21 13318.03  1764.23 54072.33
2025 05 10 00 36 22 13318.00  1764.19 54072.20
2025 05 10 00 36 23 13317.94  1764.22 54072.09
2025 05 10 00 36 24 13317.85  1764.31 54071.97
2025 05 10 00 36 25 13317.70  1764.44 54071.83
2025 05 10 00 36 26 13317.51  1764.55 54071.68
2025 05 10 00 36 27 13317.34  1764.63 54071.52
2025 05 10 00 36 28 13317.30  1764.73 54071.38
2025 05 10 00 36 29 13317.34  1764.90 54071.23
2025 05 10 00 36 30 13317.41  1765.05 54071.06
2025 05 10 00 36 31 13317.42  1765.18 54070.91
2025 05 10 00 36 32 13317.42  1765.32 54070.76
2025 05 10 00 36 33 13317.46  1765.47 54070.63
2025 05 10 00 36 34 13317.53  1765.74 54070.49
2025 05 10 00 36 35 13317.55  1766.18 54070.34
2025 05 10 00 36 36 13317.49  1766.67 54070.19
2025 05 10 00 36 37 13317.43  1767.09 54070.02
2025 05 10 00 36 38 13317.34  1767.23 54069.86
2025 05 10 00 36 39 13317.28  1767.22 54069.70
2025 05 10 00 36 40 13317.27  1767.18 54069.56
2025 05 10 00 36 41 13317.32  1767.11 54069.39
2025 05 10 00 36 42 13317.42  1766.96 54069.23
2025 05 10 00 36 43 13317.44  1766.79 54069.07
2025 05 10 00 36 44 13317.42  1766.65 54068.91
2025 05 10 00 36 45 13317.39  1766.62 54068.75
2025 05 10 00 36 46 13317.39  1766.61 54068.58
2025 05 10 00 36 47 13317.49  1766.67 54068.39
2025 05 10 00 36 48 13317.59  1766.77 54068.21
2025 05 10 00 36 49 13317.67  1766.95 54068.05
2025 05 10 00 36 50 13317.74  1767.09 54067.88
2025 05 10 00 36 51 13317.77  1767.25 54067.72
2025 05 10 00 36 52 13317.74  1767.46 54067.56
2025 05 10 00 36 53 13317.72  1767.66 54067.41
2025 05 10 00 36 54 13317.64  1767.94 54067.25
2025 05 10 00 36 55 13317.56  1768.30 54067.10
2025 05 10 00 36 56 13317.59  1768.72 54066.94
2025 05 10 00 36 57 13317.64  1769.21 54066.78
2025 05 10 00 36 58 13317.67  1769.71 54066.61
2025 05 10 00 36 59 13317.71  1770.18 54066.44
2025 05 10 00 37 00 13317.72  1770.61 54066.28
2025 05 10 00 37 01 13317.64  1771.06 54066.12
2025 05 10 00 37 02 13317.51  1771.56 54065.95
2025 05 10 00 37 03 13317.38  1772.03 54065.78
2025 05 10 00 37 04 13317.29  1772.41 54065.60
2025 05 10 00 37 05 13317.23  1772.71 54065.46
2025 05 10 00 37 06 13317.09  1773.02 54065.34
2025 05 10 00 37 07 13316.96  1773.29 54065.23
2025 05 10 00 37 08 13316.80  1773.57 54065.12
2025 05 10 00 37 09 13316.70  1773.90 54065.01
2025 05 10 00 37 10 13316.72  1774.36 54064.90
2025 05 10 00 37 11 13316.73  1774.82 54064.80
2025 05 10 00 37 12 13316.55  1775.29 54064.69
2025 05 10 00 37 13 13316.28  1775.78 54064.58
2025 05 10 00 37 14 13316.03  1776.35 54064.46
2025 05 10 00 37 15 13315.88  1776.94 54064.35
2025 05 10 00 37 16 13315.78  1777.59 54064.24
2025 05 10 00 37 17 13315.53  1778.34 54064.17
2025 05 10 00 37 18 13315.17  1778.96 54064.10
2025 05 10 00 37 19 13314.86  1779.52 54064.04
2025 05 10 00 37 20 13314.54  1780.20 54063.98
2025 05 10 00 37 21 13314.22  1780.92 54063.92
2025 05 10 00 37 22 13313.88  1781.59 54063.84
2025 05 10 00 37 23 13313.49  1782.20 54063.77
2025 05 10 00 37 24 13313.15  1782.76 54063.70
2025 05 10 00 37 25 13312.89  1783.35 54063.66
2025 05 10 00 37 26 13312.76  1784.01 54063.64
2025 05 10 00 37 27 13312.59  1784.54 54063.61
2025 05 10 00 37 28 13312.41  1785.02 54063.56
2025 05 10 00 37 29 13312.26  1785.47 54063.50
2025 05 10 00 37 30 13312.19  1785.85 54063.42
2025 05 10 00 37 31 13312.21  1786.04 54063.33
2025 05 10 00 37 32 13312.25  1786.05 54063.24
2025 05 10 00 37 33 13312.30  1785.99 54063.17
2025 05 10 00 37 34 13312.41  1785.80 54063.08
2025 05 10 00 37 35 13312.43  1785.59 54062.96
2025 05 10 00 37 36 13312.51  1785.55 54062.84
2025 05 10 00 37 37 13312.64  1785.69 54062.71
2025 05 10 00 37 38 13312.91  1785.77 54062.57
2025 05 10 00 37 39 13313.13  1785.85 54062.43
2025 05 10 00 37 40 13313.26  1785.90 54062.30
2025 05 10 00 37 41 13313.23  1785.98 54062.20
2025 05 10 00 37 42 13313.16  1785.94 54062.09
2025 05 10 00 37 43 13313.11  1785.91 54061.94
2025 05 10 00 37 44 13313.10  1785.97 54061.78
2025 05 10 00 37 45 13313.18  1786.01 54061.63
2025 05 10 00 37 46 13313.37  1786.13 54061.47
2025 05 10 00 37 47 13313.70  1786.24 54061.30
2025 05 10 00 37 48 13314.02  1786.25 54061.12
2025 05 10 00 37 49 13314.28  1786.08 54060.93
2025 05 10 00 37 50 13314.55  1785.84 54060.72
2025 05 10 00 37 51 13314.85  1785.71 54060.51
2025 05 10 00 37 52 13315.17  1785.81 54060.33
2025 05 10 00 37 53 13315.57  1785.98 54060.15
2025 05 10 00 37 54 13316.05  1786.00 54059.95
2025 05 10 00 37 55 13316.57  1785.86 54059.72
2025 05 10 00 37 56 13317.02  1785.73 54059.51
2025 05 10 00 37 57 13317.43  1785.67 54059.31
2025 05 10 00 37 58 13317.85  1785.63 54059.08
2025 05 10 00 37 59 13318.30  1785.68 54058.84
2025 05 10 00 38 00 13318.81  1785.82 54058.60
2025 05 10 00 38 01 13319.41  1785.88 54058.35
2025 05 10 00 38 02 13319.94  1785.97 54058.11
2025 05 10 00 38 03 13320.39  1786.10 54057.87
2025 05 10 00 38 04 13320.80  1786.32 54057.63
2025 05 10 00 38 05 13321.20  1786.57 54057.40
2025 05 10 00 38 06 13321.59  1786.83 54057.19
2025 05 10 00 38 07 13321.94  1787.11 54056.95
2025 05 10 00 38 08 13322.25  1787.50 54056.72
2025 05 10 00 38 09 13322.44  1788.02 54056.47
2025 05 10 00 38 10 13322.54  1788.66 54056.21
2025 05 10 00 38 11 13322.64  1789.32 54055.97
2025 05 10 00 38 12 13322.75  1790.08 54055.71
2025 05 10 00 38 13 13322.94  1790.79 54055.44
2025 05 10 00 38 14 13323.26  1791.36 54055.18
2025 05 10 00 38 15 13323.64  1791.80 54054.92
2025 05 10 00 38 16 13323.98  1792.20 54054.66
2025 05 10 00 38 17 13324.22  1792.57 54054.40
2025 05 10 00 38 18 13324.47  1793.02 54054.15
2025 05 10 00 38 19 13324.71  1793.49 54053.92
2025 05 10 00 38 20 13325.07  1793.90 54053.67
2025 05 10 00 38 21 13325.55  1794.32 54053.41
2025 05 10 00 38 22 13325.99  1794.76 54053.16
2025 05 10 00 38 23 13326.30  1795.20 54052.90
2025 05 10 00 38 24 13326.47  1795.69 54052.64
2025 05 10 00 38 25 13326.66  1796.15 54052.40
2025 05 10 00 38 26 13326.89  1796.57 54052.16
2025 05 10 00 38 27 13327.26  1796.84 54051.87
2025 05 10 00 38 28 13327.76  1797.03 54051.60
2025 05 10 00 38 29 13328.24  1797.26 54051.35
2025 05 10 00 38 30 13328.68  1797.53 54051.10
2025 05 10 00 38 31 13329.09  1797.87 54050.82
2025 05 10 00 38 32 13329.45  1798.18 54050.56
2025 05 10 00 38 33 13329.74  1798.43 54050.32
2025 05 10 00 38 34 13330.01  1798.76 54050.09
2025 05 10 00 38 35 13330.35  1799.08 54049.87
2025 05 10 00 38 36 13330.78  1799.29 54049.63
2025 05 10 00 38 37 13331.10  1799.49 54049.38
2025 05 10 00 38 38 13331.41  1799.78 54049.13
2025 05 10 00 38 39 13331.69  1800.19 54048.90
2025 05 10 00 38 40 13331.91  1800.60 54048.66
2025 05 10 00 38 41 13332.06  1801.00 54048.44
2025 05 10 00 38 42 13332.26  1801.37 54048.21
2025 05 10 00 38 43 13332.52  1801.70 54047.97
2025 05 10 00 38 44 13332.76  1801.90 54047.73
2025 05 10 00 38 45 13332.88  1802.04 54047.50
2025 05 10 00 38 46 13332.92  1802.22 54047.29
2025 05 10 00 38 47 13332.89  1802.49 54047.07
2025 05 10 00 38 48 13332.89  1802.89 54046.83
2025 05 10 00 38 49 13333.00  1803.29 54046.60
2025 05 10 00 38 50 13333.16  1803.70 54046.37
2025 05 10 00 38 51 13333.32  1804.10 54046.14
2025 05 10 00 38 52 13333.51  1804.44 54045.93
2025 05 10 00 38 53 13333.76  1804.73 54045.74
2025 05 10 00 38 54 13334.01  1805.05 54045.57
2025 05 10 00 38 55 13334.26  1805.39 54045.39
2025 05 10 00 38 56 13334.53  1805.83 54045.20
2025 05 10 00 38 57 13334.76  1806.29 54045.00
2025 05 10 00 38 58 13334.95  1806.73 54044.80
2025 05 10 00 38 59 13335.17  1807.08 54044.57
2025 05 10 00 39 00 13335.41  1807.33 54044.33
2025 05 10 00 39 01 13335.60  1807.49 54044.09
2025 05 10 00 39 02 13335.78  1807.68 54043.84
2025 05 10 00 39 03 13335.92  1807.89 54043.57
2025 05 10 00 39 04 13336.10  1808.05 54043.31
2025 05 10 00 39 05 13336.29  1808.09 54043.05
2025 05 10 00 39 06 13336.55  1808.18 54042.80
2025 05 10 00 39 07 13336.80  1808.36 54042.57
2025 05 10 00 39 08 13336.99  1808.52 54042.33
2025 05 10 00 39 09 13337.11  1808.66 54042.10
2025 05 10 00 39 10 13337.24  1808.81 54041.88
2025 05 10 00 39 11 13337.47  1808.94 54041.65
2025 05 10 00 39 12 13337.70  1809.09 54041.43
2025 05 10 00 39 13 13337.82  1809.29 54041.20
2025 05 10 00 39 14 13337.93  1809.52 54040.98
2025 05 10 00 39 15 13338.10  1809.78 54040.78
2025 05 10 00 39 16 13338.23  1810.06 54040.57
2025 05 10 00 39 17 13338.29  1810.36 54040.37
2025 05 10 00 39 18 13338.42  1810.66 54040.19
2025 05 10 00 39 19 13338.67  1810.88 54039.97
2025 05 10 00 39 20 13338.87  1811.02 54039.76
2025 05 10 00 39 21 13338.99  1811.18 54039.56
2025 05 10 00 39 22 13338.98  1811.38 54039.36
2025 05 10 00 39 23 13338.92  1811.59 54039.16
2025 05 10 00 39 24 13338.91  1811.76 54038.96
2025 05 10 00 39 25 13338.95  1811.88 54038.76
2025 05 10 00 39 26 13338.98  1812.00 54038.56
2025 05 10 00 39 27 13339.08  1812.16 54038.35
2025 05 10 00 39 28 13339.26  1812.27 54038.13
2025 05 10 00 39 29 13339.38  1812.36 54037.92
2025 05 10 00 39 30 13339.47  1812.55 54037.71
2025 05 10 00 39 31 13339.50  1812.71 54037.50
2025 05 10 00 39 32 13339.48  1812.82 54037.30
2025 05 10 00 39 33 13339.43  1812.89 54037.10
2025 05 10 00 39 34 13339.32  1812.94 54036.89
2025 05 10 00 39 35 13339.19  1813.02 54036.69
2025 05 10 00 39 36 13339.04  1813.18 54036.48
2025 05 10 00 39 37 13338.92  1813.47 54036.28
2025 05 10 00 39 38 13338.98  1813.84 54036.07
2025 05 10 00 39 39 13339.20  1814.15 54035.84
2025 05 10 00 39 40 13339.38  1814.34 54035.65
2025 05 10 00 39 41 13339.50  1814.42 54035.46
2025 05 10 00 39 42 13339.50  1814.44 54035.28
2025 05 10 00 39 43 13339.40  1814.51 54035.11
2025 05 10 00 39 44 13339.19  1814.64 54034.94
2025 05 10 00 39 45 13338.96  1814.81 54034.76
2025 05 10 00 39 46 13338.89  1814.92 54034.56
2025 05 10 00 39 47 13338.97  1814.99 54034.35
2025 05 10 00 39 48 13339.14  1815.02 54034.14
2025 05 10 00 39 49 13339.30  1815.09 54033.94
2025 05 10 00 39 50 13339.34  1815.26 54033.75
2025 05 10 00 39 51 13339.40  1815.45 54033.54
2025 05 10 00 39 52 13339.49  1815.64 54033.34
2025 05 10 00 39 53 13339.52  1815.87 54033.14
2025 05 10 00 39 54 13339.50  1816.06 54032.92
2025 05 10 00 39 55 13339.49  1816.16 54032.70
2025 05 10 00 39 56 13339.47  1816.16 54032.47
2025 05 10 00 39 57 13339.44  1816.05 54032.23
2025 05 10 00 39 58 13339.46  1815.98 54032.00
2025 05 10 00 39 59 13339.49  1815.91 54031.78
2025 05 10 00 40 00 13339.53  1815.93 54031.56
2025 05 10 00 40 01 13339.65  1816.18 54031.33
2025 05 10 00 40 02 13339.88  1816.45 54031.12
2025 05 10 00 40 03 13340.11  1816.52 54030.91
2025 05 10 00 40 04 13340.30  1816.50 54030.68
2025 05 10 00 40 05 13340.49  1816.54 54030.44
2025 05 10 00 40 06 13340.67  1816.57 54030.22
2025 05 10 00 40 07 13340.86  1816.66 54029.97
2025 05 10 00 40 08 13341.04  1816.79 54029.73
2025 05 10 00 40 09 13341.21  1816.91 54029.49
2025 05 10 00 40 10 13341.37  1817.03 54029.24
2025 05 10 00 40 11 13341.55  1817.19 54028.99
2025 05 10 00 40 12 13341.75  1817.35 54028.77
2025 05 10 00 40 13 13341.92  1817.44 54028.54
2025 05 10 00 40 14 13342.10  1817.52 54028.32
2025 05 10 00 40 15 13342.31  1817.55 54028.08
2025 05 10 00 40 16 13342.57  1817.52 54027.85
2025 05 10 00 40 17 13342.85  1817.51 54027.61
2025 05 10 00 40 18 13343.12  1817.61 54027.40
2025 05 10 00 40 19 13343.41  1817.78 54027.18
2025 05 10 00 40 20 13343.75  1818.02 54026.99
2025 05 10 00 40 21 13344.15  1818.29 54026.78
2025 05 10 00 40 22 13344.57  1818.51 54026.59
2025 05 10 00 40 23 13344.93  1818.67 54026.40
2025 05 10 00 40 24 13345.25  1818.67 54026.23
2025 05 10 00 40 25 13345.54  1818.61 54026.04
2025 05 10 00 40 26 13345.89  1818.62 54025.85
2025 05 10 00 40 27 13346.28  1818.74 54025.66
2025 05 10 00 40 28 13346.69  1818.82 54025.48
2025 05 10 00 40 29 13347.06  1818.77 54025.29
2025 05 10 00 40 30 13347.43  1818.66 54025.10
2025 05 10 00 40 31 13347.81  1818.55 54024.93
2025 05 10 00 40 32 13348.23  1818.51 54024.78
2025 05 10 00 40 33 13348.71  1818.43 54024.62
2025 05 10 00 40 34 13349.17  1818.37 54024.46
2025 05 10 00 40 35 13349.62  1818.38 54024.32
2025 05 10 00 40 36 13350.05  1818.42 54024.17
2025 05 10 00 40 37 13350.52  1818.46 54024.03
2025 05 10 00 40 38 13350.97  1818.52 54023.89
2025 05 10 00 40 39 13351.40  1818.62 54023.76
2025 05 10 00 40 40 13351.86  1818.74 54023.61
2025 05 10 00 40 41 13352.35  1818.82 54023.48
2025 05 10 00 40 42 13352.80  1818.82 54023.35
2025 05 10 00 40 43 13353.21  1818.86 54023.21
2025 05 10 00 40 44 13353.69  1818.95 54023.07
2025 05 10 00 40 45 13354.22  1819.04 54022.92
2025 05 10 00 40 46 13354.75  1819.14 54022.79
2025 05 10 00 40 47 13355.28  1819.19 54022.66
2025 05 10 00 40 48 13355.80  1819.19 54022.52
2025 05 10 00 40 49 13356.30  1819.24 54022.38
2025 05 10 00 40 50 13356.85  1819.36 54022.23
2025 05 10 00 40 51 13357.47  1819.54 54022.08
2025 05 10 00 40 52 13358.15  1819.75 54021.93
2025 05 10 00 40 53 13358.83  1820.06 54021.79
2025 05 10 00 40 54 13359.41  1820.43 54021.66
2025 05 10 00 40 55 13359.89  1820.76 54021.51
2025 05 10 00 40 56 13360.29  1821.14 54021.37
2025 05 10 00 40 57 13360.66  1821.60 54021.23
2025 05 10 00 40 58 13360.95  1822.06 54021.10
2025 05 10 00 40 59 13361.21  1822.48 54020.95
2025 05 10 00 41 00 13361.49  1822.88 54020.80
2025 05 10 00 41 01 13361.78  1823.26 54020.66
2025 05 10 00 41 02 13362.04  1823.53 54020.52
2025 05 10 00 41 03 13362.29  1823.65 54020.38
2025 05 10 00 41 04 13362.62  1823.72 54020.24
2025 05 10 00 41 05 13362.91  1823.83 54020.11
2025 05 10 00 41 06 13363.10  1823.97 54019.99
2025 05 10 00 41 07 13363.18  1824.16 54019.87
2025 05 10 00 41 08 13363.29  1824.38 54019.76
2025 05 10 00 41 09 13363.49  1824.64 54019.64
2025 05 10 00 41 10 13363.80  1824.90 54019.53
2025 05 10 00 41 11 13364.14  1825.18 54019.41
2025 05 10 00 41 12 13364.43  1825.38 54019.31
2025 05 10 00 41 13 13364.73  1825.57 54019.22
2025 05 10 00 41 14 13364.96  1825.84 54019.13
2025 05 10 00 41 15 13365.17  1826.11 54019.05
2025 05 10 00 41 16 13365.44  1826.30 54018.95
2025 05 10 00 41 17 13365.71  1826.32 54018.86
2025 05 10 00 41 18 13365.98  1826.27 54018.78
2025 05 10 00 41 19 13366.27  1826.28 54018.70
2025 05 10 00 41 20 13366.56  1826.37 54018.63
2025 05 10 00 41 21 13366.86  1826.54 54018.57
2025 05 10 00 41 22 13367.14  1826.67 54018.51
2025 05 10 00 41 23 13367.37  1826.72 54018.44
2025 05 10 00 41 24 13367.54  1826.80 54018.39
2025 05 10 00 41 25 13367.72  1826.96 54018.33
2025 05 10 00 41 26 13367.93  1827.19 54018.27
2025 05 10 00 41 27 13368.18  1827.35 54018.23
2025 05 10 00 41 28 13368.40  1827.47 54018.19
2025 05 10 00 41 29 13368.61  1827.54 54018.15
2025 05 10 00 41 30 13368.82  1827.62 54018.11
2025 05 10 00 41 31 13369.12  1827.70 54018.07
2025 05 10 00 41 32 13369.49  1827.81 54018.03
2025 05 10 00 41 33 13369.87  1827.98 54017.99
2025 05 10 00 41 34 13370.26  1828.16 54017.96
2025 05 10 00 41 35 13370.62  1828.34 54017.95
2025 05 10 00 41 36 13371.04  1828.57 54017.94
2025 05 10 00 41 37 13371.50  1828.77 54017.91
2025 05 10 00 41 38 13371.96  1828.86 54017.90
2025 05 10 00 41 39 13372.36  1828.86 54017.88
2025 05 10 00 41 40 13372.74  1828.80 54017.86
2025 05 10 00 41 41 13373.16  1828.74 54017.84
2025 05 10 00 41 42 13373.59  1828.71 54017.83
2025 05 10 00 41 43 13374.04  1828.69 54017.81
2025 05 10 00 41 44 13374.49  1828.71 54017.81
2025 05 10 00 41 45 13375.02  1828.85 54017.80
2025 05 10 00 41 46 13375.48  1829.03 54017.79
2025 05 10 00 41 47 13375.87  1829.17 54017.80
2025 05 10 00 41 48 13376.24  1829.23 54017.80
2025 05 10 00 41 49 13376.61  1829.23 54017.80
2025 05 10 00 41 50 13377.04  1829.31 54017.80
2025 05 10 00 41 51 13377.45  1829.49 54017.79
2025 05 10 00 41 52 13377.92  1829.72 54017.77
2025 05 10 00 41 53 13378.50  1829.90 54017.75
2025 05 10 00 41 54 13379.12  1829.99 54017.73
2025 05 10 00 41 55 13379.69  1830.04 54017.70
2025 05 10 00 41 56 13380.23  1830.04 54017.68
2025 05 10 00 41 57 13380.79  1830.03 54017.66
2025 05 10 00 41 58 13381.35  1830.04 54017.65
2025 05 10 00 41 59 13381.95  1830.11 54017.63
2025 05 10 00 42 00 13382.62  1830.20 54017.61
2025 05 10 00 42 01 13383.29  1830.32 54017.58
2025 05 10 00 42 02 13383.95  1830.44 54017.57
2025 05 10 00 42 03 13384.49  1830.44 54017.55
2025 05 10 00 42 04 13384.93  1830.39 54017.53
2025 05 10 00 42 05 13385.30  1830.38 54017.52
2025 05 10 00 42 06 13385.76  1830.44 54017.50
2025 05 10 00 42 07 13386.28  1830.59 54017.47
2025 05 10 00 42 08 13386.89  1830.75 54017.44
2025 05 10 00 42 09 13387.53  1830.97 54017.43
2025 05 10 00 42 10 13388.18  1831.18 54017.40
2025 05 10 00 42 11 13388.74  1831.32 54017.39
2025 05 10 00 42 12 13389.25  1831.48 54017.36
2025 05 10 00 42 13 13389.78  1831.73 54017.33
2025 05 10 00 42 14 13390.41  1832.04 54017.32
2025 05 10 00 42 15 13391.05  1832.32 54017.29
2025 05 10 00 42 16 13391.63  1832.51 54017.27
2025 05 10 00 42 17 13392.19  1832.62 54017.25
2025 05 10 00 42 18 13392.79  1832.69 54017.21
2025 05 10 00 42 19 13393.46  1832.73 54017.16
2025 05 10 00 42 20 13394.11  1832.78 54017.11
2025 05 10 00 42 21 13394.71  1832.92 54017.08
2025 05 10 00 42 22 13395.28  1833.16 54017.05
2025 05 10 00 42 23 13395.88  1833.43 54017.02
2025 05 10 00 42 24 13396.46  1833.74 54016.98
2025 05 10 00 42 25 13397.04  1834.02 54016.93
2025 05 10 00 42 26 13397.70  1834.20 54016.88
2025 05 10 00 42 27 13398.40  1834.29 54016.83
2025 05 10 00 42 28 13399.09  1834.46 54016.78
2025 05 10 00 42 29 13399.71  1834.71 54016.75
2025 05 10 00 42 30 13400.33  1835.04 54016.70
2025 05 10 00 42 31 13401.03  1835.38 54016.65
2025 05 10 00 42 32 13401.73  1835.70 54016.60
2025 05 10 00 42 33 13402.40  1835.94 54016.56
2025 05 10 00 42 34 13402.98  1836.13 54016.53
2025 05 10 00 42 35 13403.55  1836.40 54016.50
2025 05 10 00 42 36 13404.19  1836.72 54016.46
2025 05 10 00 42 37 13404.93  1837.04 54016.43
2025 05 10 00 42 38 13405.69  1837.37 54016.39
2025 05 10 00 42 39 13406.37  1837.73 54016.35
2025 05 10 00 42 40 13406.92  1838.04 54016.34
2025 05 10 00 42 41 13407.47  1838.24 54016.31
2025 05 10 00 42 42 13408.12  1838.39 54016.25
2025 05 10 00 42 43 13408.81  1838.58 54016.22
2025 05 10 00 42 44 13409.42  1838.78 54016.19
2025 05 10 00 42 45 13410.09  1838.98 54016.16
2025 05 10 00 42 46 13410.80  1839.16 54016.12
2025 05 10 00 42 47 13411.54  1839.39 54016.10
2025 05 10 00 42 48 13412.34  1839.61 54016.05
2025 05 10 00 42 49 13413.12  1839.83 54016.01
2025 05 10 00 42 50 13413.84  1840.09 54015.97
2025 05 10 00 42 51 13414.52  1840.33 54015.91
2025 05 10 00 42 52 13415.13  1840.56 54015.84
2025 05 10 00 42 53 13415.81  1840.76 54015.77
2025 05 10 00 42 54 13416.54  1840.89 54015.71
2025 05 10 00 42 55 13417.24  1841.01 54015.65
2025 05 10 00 42 56 13417.87  1841.13 54015.58
2025 05 10 00 42 57 13418.47  1841.22 54015.49
2025 05 10 00 42 58 13419.10  1841.32 54015.42
2025 05 10 00 42 59 13419.71  1841.47 54015.33
2025 05 10 00 43 00 13420.34  1841.67 54015.25
2025 05 10 00 43 01 13420.86  1841.97 54015.18
2025 05 10 00 43 02 13421.25  1842.28 54015.12
2025 05 10 00 43 03 13421.60  1842.55 54015.04
2025 05 10 00 43 04 13422.00  1842.75 54014.96
2025 05 10 00 43 05 13422.43  1842.91 54014.85
2025 05 10 00 43 06 13422.76  1843.09 54014.75
2025 05 10 00 43 07 13423.05  1843.29 54014.63
2025 05 10 00 43 08 13423.33  1843.50 54014.51
2025 05 10 00 43 09 13423.60  1843.69 54014.38
2025 05 10 00 43 10 13423.87  1843.91 54014.24
2025 05 10 00 43 11 13424.20  1844.18 54014.09
2025 05 10 00 43 12 13424.57  1844.50 54013.94
2025 05 10 00 43 13 13424.90  1844.89 54013.77
2025 05 10 00 43 14 13425.18  1845.29 54013.61
2025 05 10 00 43 15 13425.44  1845.63 54013.44
2025 05 10 00 43 16 13425.74  1845.93 54013.26
2025 05 10 00 43 17 13426.03  1846.19 54013.08
2025 05 10 00 43 18 13426.22  1846.47 54012.90
2025 05 10 00 43 19 13426.36  1846.75 54012.72
2025 05 10 00 43 20 13426.62  1847.08 54012.52
2025 05 10 00 43 21 13426.96  1847.42 54012.31
2025 05 10 00 43 22 13427.38  1847.63 54012.10
2025 05 10 00 43 23 13427.79  1847.78 54011.90
2025 05 10 00 43 24 13428.12  1848.01 54011.69
2025 05 10 00 43 25 13428.45  1848.23 54011.49
2025 05 10 00 43 26 13428.79  1848.49 54011.28
2025 05 10 00 43 27 13429.20  1848.81 54011.07
2025 05 10 00 43 28 13429.67  1849.13 54010.85
2025 05 10 00 43 29 13430.20  1849.38 54010.64
2025 05 10 00 43 30 13430.69  1849.64 54010.42
2025 05 10 00 43 31 13431.07  1849.88 54010.22
2025 05 10 00 43 32 13431.38  1850.11 54010.01
2025 05 10 00 43 33 13431.74  1850.33 54009.78
2025 05 10 00 43 34 13432.21  1850.46 54009.56
2025 05 10 00 43 35 13432.66  1850.48 54009.33
2025 05 10 00 43 36 13433.08  1850.42 54009.11
2025 05 10 00 43 37 13433.48  1850.36 54008.89
2025 05 10 00 43 38 13433.90  1850.34 54008.65
2025 05 10 00 43 39 13434.33  1850.47 54008.41
2025 05 10 00 43 40 13434.74  1850.72 54008.18
2025 05 10 00 43 41 13435.10  1851.01 54007.96
2025 05 10 00 43 42 13435.45  1851.29 54007.73
2025 05 10 00 43 43 13435.75  1851.52 54007.50
2025 05 10 00 43 44 13435.95  1851.70 54007.27
2025 05 10 00 43 45 13436.06  1851.88 54007.05
2025 05 10 00 43 46 13436.17  1852.05 54006.81
2025 05 10 00 43 47 13436.31  1852.21 54006.58
2025 05 10 00 43 48 13436.53  1852.38 54006.33
2025 05 10 00 43 49 13436.78  1852.61 54006.09
2025 05 10 00 43 50 13437.01  1852.80 54005.84
2025 05 10 00 43 51 13437.24  1852.96 54005.60
2025 05 10 00 43 52 13437.34  1853.15 54005.38
2025 05 10 00 43 53 13437.37  1853.37 54005.15
2025 05 10 00 43 54 13437.40  1853.48 54004.93
2025 05 10 00 43 55 13437.44  1853.51 54004.70
2025 05 10 00 43 56 13437.50  1853.49 54004.49
2025 05 10 00 43 57 13437.56  1853.48 54004.27
2025 05 10 00 43 58 13437.54  1853.50 54004.06
2025 05 10 00 43 59 13437.52  1853.52 54003.85
2025 05 10 00 44 00 13437.53  1853.48 54003.64
2025 05 10 00 44 01 13437.55  1853.39 54003.43
2025 05 10 00 44 02 13437.57  1853.38 54003.22
2025 05 10 00 44 03 13437.68  1853.51 54003.01
2025 05 10 00 44 04 13437.83  1853.69 54002.81
2025 05 10 00 44 05 13437.94  1853.77 54002.63
2025 05 10 00 44 06 13438.04  1853.80 54002.42
2025 05 10 00 44 07 13438.10  1853.81 54002.22
2025 05 10 00 44 08 13438.13  1853.78 54002.04
2025 05 10 00 44 09 13438.13  1853.70 54001.85
2025 05 10 00 44 10 13438.12  1853.56 54001.67
2025 05 10 00 44 11 13438.15  1853.47 54001.48
2025 05 10 00 44 12 13438.20  1853.49 54001.30
2025 05 10 00 44 13 13438.25  1853.60 54001.13
2025 05 10 00 44 14 13438.24  1853.73 54000.98
2025 05 10 00 44 15 13438.15  1853.86 54000.84
2025 05 10 00 44 16 13438.04  1853.92 54000.69
2025 05 10 00 44 17 13437.91  1853.92 54000.54
2025 05 10 00 44 18 13437.82  1854.00 54000.39
2025 05 10 00 44 19 13437.83  1854.10 54000.24
2025 05 10 00 44 20 13437.89  1854.17 54000.12
2025 05 10 00 44 21 13437.93  1854.25 53999.99
2025 05 10 00 44 22 13437.96  1854.34 53999.87
2025 05 10 00 44 23 13437.98  1854.40 53999.74
2025 05 10 00 44 24 13438.02  1854.47 53999.61
2025 05 10 00 44 25 13438.16  1854.50 53999.49
2025 05 10 00 44 26 13438.26  1854.53 53999.37
2025 05 10 00 44 27 13438.31  1854.52 53999.24
2025 05 10 00 44 28 13438.41  1854.45 53999.11
2025 05 10 00 44 29 13438.56  1854.45 53998.98
2025 05 10 00 44 30 13438.65  1854.46 53998.86
2025 05 10 00 44 31 13438.64  1854.43 53998.75
2025 05 10 00 44 32 13438.65  1854.36 53998.62
2025 05 10 00 44 33 13438.70  1854.33 53998.49
2025 05 10 00 44 34 13438.73  1854.31 53998.37
2025 05 10 00 44 35 13438.74  1854.27 53998.24
2025 05 10 00 44 36 13438.79  1854.27 53998.11
2025 05 10 00 44 37 13438.85  1854.30 53997.99
2025 05 10 00 44 38 13438.91  1854.28 53997.87
2025 05 10 00 44 39 13439.07  1854.20 53997.71
2025 05 10 00 44 40 13439.29  1854.11 53997.56
2025 05 10 00 44 41 13439.50  1854.02 53997.42
2025 05 10 00 44 42 13439.71  1853.95 53997.28
2025 05 10 00 44 43 13439.91  1853.87 53997.15
2025 05 10 00 44 44 13440.07  1853.79 53997.03
2025 05 10 00 44 45 13440.17  1853.67 53996.91
2025 05 10 00 44 46 13440.27  1853.58 53996.77
2025 05 10 00 44 47 13440.37  1853.61 53996.63
2025 05 10 00 44 48 13440.48  1853.74 53996.50
2025 05 10 00 44 49 13440.72  1853.88 53996.35
2025 05 10 00 44 50 13440.94  1853.95 53996.22
2025 05 10 00 44 51 13441.08  1853.91 53996.08
2025 05 10 00 44 52 13441.18  1853.85 53995.93
2025 05 10 00 44 53 13441.23  1853.85 53995.80
2025 05 10 00 44 54 13441.20  1853.89 53995.67
2025 05 10 00 44 55 13441.17  1854.02 53995.54
2025 05 10 00 44 56 13441.18  1854.21 53995.41
2025 05 10 00 44 57 13441.22  1854.30 53995.27
2025 05 10 00 44 58 13441.29  1854.30 53995.13
2025 05 10 00 44 59 13441.39  1854.35 53995.00
2025 05 10 00 45 00 13441.46  1854.38 53994.87
2025 05 10 00 45 01 13441.43  1854.40 53994.74
2025 05 10 00 45 02 13441.39  1854.45 53994.61
2025 05 10 00 45 03 13441.43  1854.58 53994.47
2025 05 10 00 45 04 13441.55  1854.72 53994.33
2025 05 10 00 45 05 13441.71  1854.78 53994.19
2025 05 10 00 45 06 13441.84  1854.80 53994.05
2025 05 10 00 45 07 13441.90  1854.82 53993.92
2025 05 10 00 45 08 13441.86  1854.86 53993.79
2025 05 10 00 45 09 13441.81  1854.86 53993.66
2025 05 10 00 45 10 13441.72  1854.82 53993.54
2025 05 10 00 45 11 13441.68  1854.77 53993.40
2025 05 10 00 45 12 13441.66  1854.73 53993.26
2025 05 10 00 45 13 13441.73  1854.77 53993.13
2025 05 10 00 45 14 13441.92  1854.85 53992.98
2025 05 10 00 45 15 13442.02  1854.94 53992.87
2025 05 10 00 45 16 13441.94  1855.01 53992.76
2025 05 10 00 45 17 13441.69  1855.08 53992.65
2025 05 10 00 45 18 13441.46  1855.17 53992.53
2025 05 10 00 45 19 13441.29  1855.29 53992.41
2025 05 10 00 45 20 13441.12  1855.34 53992.28
2025 05 10 00 45 21 13440.91  1855.41 53992.16
2025 05 10 00 45 22 13440.69  1855.50 53992.04
2025 05 10 00 45 23 13440.50  1855.60 53991.91
2025 05 10 00 45 24 13440.30  1855.69 53991.81
2025 05 10 00 45 25 13440.01  1855.75 53991.70
2025 05 10 00 45 26 13439.63  1855.80 53991.59
2025 05 10 00 45 27 13439.21  1855.85 53991.50
2025 05 10 00 45 28 13438.74  1855.91 53991.40
2025 05 10 00 45 29 13438.23  1855.93 53991.30
2025 05 10 00 45 30 13437.84  1855.95 53991.19
2025 05 10 00 45 31 13437.54  1855.93 53991.07
2025 05 10 00 45 32 13437.20  1855.94 53990.98
2025 05 10 00 45 33 13436.82  1855.98 53990.89
2025 05 10 00 45 34 13436.44  1855.99 53990.80
2025 05 10 00 45 35 13436.07  1856.02 53990.71
2025 05 10 00 45 36 13435.71  1856.08 53990.61
2025 05 10 00 45 37 13435.37  1856.09 53990.52
2025 05 10 00 45 38 13435.09  1856.08 53990.43
2025 05 10 00 45 39 13434.79  1856.07 53990.34
2025 05 10 00 45 40 13434.48  1856.10 53990.28
2025 05 10 00 45 41 13434.19  1856.19 53990.20
2025 05 10 00 45 42 13433.92  1856.24 53990.13
2025 05 10 00 45 43 13433.63  1856.21 53990.06
2025 05 10 00 45 44 13433.32  1856.14 53990.00
2025 05 10 00 45 45 13432.97  1856.12 53989.94
2025 05 10 00 45 46 13432.63  1856.15 53989.90
2025 05 10 00 45 47 13432.27  1856.20 53989.86
2025 05 10 00 45 48 13431.93  1856.20 53989.83
2025 05 10 00 45 49 13431.57  1856.19 53989.79
2025 05 10 00 45 50 13431.31  1856.17 53989.75
2025 05 10 00 45 51 13431.15  1856.11 53989.70
2025 05 10 00 45 52 13431.06  1856.02 53989.66
2025 05 10 00 45 53 13430.97  1855.93 53989.63
2025 05 10 00 45 54 13430.83  1855.84 53989.62
2025 05 10 00 45 55 13430.70  1855.81 53989.60
2025 05 10 00 45 56 13430.64  1855.80 53989.59
2025 05 10 00 45 57 13430.58  1855.76 53989.60
2025 05 10 00 45 58 13430.46  1855.65 53989.59
2025 05 10 00 45 59 13430.32  1855.53 53989.60
2025 05 10 00 46 00 13430.15  1855.40 53989.60
2025 05 10 00 46 01 13429.93  1855.28 53989.61
2025 05 10 00 46 02 13429.72  1855.10 53989.62
2025 05 10 00 46 03 13429.59  1854.90 53989.62
2025 05 10 00 46 04 13429.49  1854.78 53989.62
2025 05 10 00 46 05 13429.39  1854.69 53989.64
2025 05 10 00 46 06 13429.28  1854.63 53989.66
2025 05 10 00 46 07 13429.23  1854.53 53989.67
2025 05 10 00 46 08 13429.23  1854.39 53989.68
2025 05 10 00 46 09 13429.17  1854.32 53989.70
2025 05 10 00 46 10 13429.08  1854.31 53989.73
2025 05 10 00 46 11 13429.05  1854.31 53989.73
2025 05 10 00 46 12 13429.05  1854.26 53989.74
2025 05 10 00 46 13 13429.04  1854.23 53989.75
2025 05 10 00 46 14 13429.04  1854.21 53989.77
2025 05 10 00 46 15 13429.00  1854.16 53989.78
2025 05 10 00 46 16 13428.87  1854.12 53989.80
2025 05 10 00 46 17 13428.67  1854.05 53989.82
2025 05 10 00 46 18 13428.54  1853.93 53989.83
2025 05 10 00 46 19 13428.51  1853.86 53989.84
2025 05 10 00 46 20 13428.45  1853.77 53989.86
2025 05 10 00 46 21 13428.38  1853.74 53989.89
2025 05 10 00 46 22 13428.34  1853.74 53989.91
2025 05 10 00 46 23 13428.33  1853.75 53989.94
2025 05 10 00 46 24 13428.31  1853.73 53989.96
2025 05 10 00 46 25 13428.20  1853.67 53989.99
2025 05 10 00 46 26 13428.03  1853.54 53990.02
2025 05 10 00 46 27 13427.85  1853.45 53990.06
2025 05 10 00 46 28 13427.75  1853.41 53990.09
2025 05 10 00 46 29 13427.67  1853.40 53990.12
2025 05 10 00 46 30 13427.61  1853.42 53990.15
2025 05 10 00 46 31 13427.60  1853.47 53990.19
2025 05 10 00 46 32 13427.54  1853.57 53990.23
2025 05 10 00 46 33 13427.48  1853.64 53990.27
2025 05 10 00 46 34 13427.46  1853.62 53990.30
2025 05 10 00 46 35 13427.44  1853.56 53990.32
2025 05 10 00 46 36 13427.43  1853.53 53990.36
2025 05 10 00 46 37 13427.41  1853.53 53990.39
2025 05 10 00 46 38 13427.38  1853.55 53990.43
2025 05 10 00 46 39 13427.29  1853.62 53990.48
2025 05 10 00 46 40 13427.14  1853.73 53990.53
2025 05 10 00 46 41 13427.02  1853.89 53990.56
2025 05 10 00 46 42 13426.91  1854.06 53990.60
2025 05 10 00 46 43 13426.80  1854.19 53990.65
2025 05 10 00 46 44 13426.67  1854.21 53990.70
2025 05 10 00 46 45 13426.53  1854.11 53990.71
2025 05 10 00 46 46 13426.41  1854.05 53990.75
2025 05 10 00 46 47 13426.33  1853.97 53990.78
2025 05 10 00 46 48 13426.25  1853.87 53990.81
2025 05 10 00 46 49 13426.19  1853.83 53990.85
2025 05 10 00 46 50 13426.19  1853.82 53990.87
2025 05 10 00 46 51 13426.25  1853.81 53990.89
2025 05 10 00 46 52 13426.31  1853.87 53990.93
2025 05 10 00 46 53 13426.26  1853.91 53990.98
2025 05 10 00 46 54 13426.14  1853.92 53991.02
2025 05 10 00 46 55 13426.03  1853.94 53991.04
2025 05 10 00 46 56 13426.00  1853.94 53991.05
2025 05 10 00 46 57 13426.14  1853.94 53991.07
2025 05 10 00 46 58 13426.36  1853.98 53991.09
2025 05 10 00 46 59 13426.53  1853.99 53991.11
2025 05 10 00 47 00 13426.62  1853.99 53991.14
2025 05 10 00 47 01 13426.71  1853.95 53991.17
2025 05 10 00 47 02 13426.80  1853.98 53991.19
2025 05 10 00 47 03 13426.87  1854.04 53991.22
2025 05 10 00 47 04 13426.97  1854.09 53991.25
2025 05 10 00 47 05 13427.04  1854.06 53991.28
2025 05 10 00 47 06 13427.04  1854.03 53991.30
2025 05 10 00 47 07 13427.00  1854.01 53991.33
2025 05 10 00 47 08 13426.96  1853.98 53991.35
2025 05 10 00 47 09 13426.92  1853.94 53991.35
2025 05 10 00 47 10 13426.87  1853.87 53991.36
2025 05 10 00 47 11 13426.77  1853.80 53991.37
2025 05 10 00 47 12 13426.64  1853.73 53991.40
2025 05 10 00 47 13 13426.50  1853.71 53991.41
2025 05 10 00 47 14 13426.34  1853.70 53991.43
2025 05 10 00 47 15 13426.28  1853.70 53991.45
2025 05 10 00 47 16 13426.24  1853.70 53991.47
2025 05 10 00 47 17 13426.20  1853.67 53991.49
2025 05 10 00 47 18 13426.16  1853.67 53991.50
2025 05 10 00 47 19 13426.16  1853.67 53991.52
2025 05 10 00 47 20 13426.28  1853.61 53991.52
2025 05 10 00 47 21 13426.45  1853.53 53991.54
2025 05 10 00 47 22 13426.63  1853.51 53991.56
2025 05 10 00 47 23 13426.80  1853.52 53991.60
2025 05 10 00 47 24 13426.92  1853.57 53991.65
2025 05 10 00 47 25 13427.03  1853.69 53991.69
2025 05 10 00 47 26 13427.12  1853.92 53991.74
2025 05 10 00 47 27 13427.17  1854.21 53991.80
2025 05 10 00 47 28 13427.21  1854.43 53991.84
2025 05 10 00 47 29 13427.25  1854.54 53991.88
2025 05 10 00 47 30 13427.28  1854.59 53991.92
2025 05 10 00 47 31 13427.38  1854.68 53991.95
2025 05 10 00 47 32 13427.45  1854.79 53991.99
2025 05 10 00 47 33 13427.58  1854.95 53992.04
2025 05 10 00 47 34 13427.70  1855.06 53992.08
2025 05 10 00 47 35 13427.81  1855.10 53992.12
2025 05 10 00 47 36 13427.90  1855.16 53992.16
2025 05 10 00 47 37 13427.97  1855.26 53992.19
2025 05 10 00 47 38 13428.04  1855.41 53992.24
2025 05 10 00 47 39 13428.15  1855.55 53992.27
2025 05 10 00 47 40 13428.24  1855.67 53992.30
2025 05 10 00 47 41 13428.17  1855.77 53992.34
2025 05 10 00 47 42 13427.98  1855.84 53992.37
2025 05 10 00 47 43 13427.84  1855.86 53992.39
2025 05 10 00 47 44 13427.81  1855.94 53992.41
2025 05 10 00 47 45 13427.76  1856.05 53992.43
2025 05 10 00 47 46 13427.70  1856.19 53992.45
2025 05 10 00 47 47 13427.69  1856.39 53992.47
2025 05 10 00 47 48 13427.72  1856.58 53992.46
2025 05 10 00 47 49 13427.76  1856.69 53992.46
2025 05 10 00 47 50 13427.86  1856.74 53992.45
2025 05 10 00 47 51 13427.95  1856.68 53992.45
2025 05 10 00 47 52 13428.02  1856.63 53992.46
2025 05 10 00 47 53 13428.10  1856.59 53992.46
2025 05 10 00 47 54 13428.22  1856.66 53992.46
2025 05 10 00 47 55 13428.36  1856.83 53992.46
2025 05 10 00 47 56 13428.43  1857.05 53992.47
2025 05 10 00 47 57 13428.41  1857.28 53992.49
2025 05 10 00 47 58 13428.35  1857.43 53992.49
2025 05 10 00 47 59 13428.29  1857.54 53992.48
2025 05 10 00 48 00 13428.39  1857.64 53992.45
2025 05 10 00 48 01 13428.57  1857.78 53992.43
2025 05 10 00 48 02 13428.78  1857.93 53992.40
2025 05 10 00 48 03 13428.94  1858.08 53992.38
2025 05 10 00 48 04 13429.06  1858.20 53992.37
2025 05 10 00 48 05 13429.13  1858.31 53992.35
2025 05 10 00 48 06 13429.23  1858.47 53992.32
2025 05 10 00 48 07 13429.46  1858.73 53992.29
2025 05 10 00 48 08 13429.74  1859.07 53992.26
2025 05 10 00 48 09 13430.07  1859.43 53992.23
2025 05 10 00 48 10 13430.42  1859.74 53992.21
2025 05 10 00 48 11 13430.78  1859.97 53992.19
2025 05 10 00 48 12 13431.03  1860.21 53992.16
2025 05 10 00 48 13 13431.23  1860.44 53992.14
2025 05 10 00 48 14 13431.50  1860.70 53992.10
2025 05 10 00 48 15 13431.81  1860.96 53992.05
2025 05 10 00 48 16 13432.21  1861.20 53992.00
2025 05 10 00 48 17 13432.64  1861.50 53991.95
2025 05 10 00 48 18 13432.99  1861.87 53991.92
2025 05 10 00 48 19 13433.22  1862.24 53991.88
2025 05 10 00 48 20 13433.40  1862.60 53991.85
2025 05 10 00 48 21 13433.54  1862.88 53991.82
2025 05 10 00 48 22 13433.70  1863.09 53991.78
2025 05 10 00 48 23 13433.91  1863.24 53991.73
2025 05 10 00 48 24 13434.15  1863.38 53991.67
2025 05 10 00 48 25 13434.42  1863.65 53991.62
2025 05 10 00 48 26 13434.71  1863.98 53991.57
2025 05 10 00 48 27 13435.00  1864.30 53991.52
2025 05 10 00 48 28 13435.30  1864.56 53991.47
2025 05 10 00 48 29 13435.56  1864.85 53991.42
2025 05 10 00 48 30 13435.80  1865.22 53991.37
2025 05 10 00 48 31 13435.97  1865.65 53991.32
2025 05 10 00 48 32 13436.09  1865.99 53991.27
2025 05 10 00 48 33 13436.23  1866.24 53991.23
2025 05 10 00 48 34 13436.45  1866.39 53991.17
2025 05 10 00 48 35 13436.72  1866.53 53991.11
2025 05 10 00 48 36 13437.04  1866.78 53991.06
2025 05 10 00 48 37 13437.35  1866.99 53991.00
2025 05 10 00 48 38 13437.55  1867.13 53990.97
2025 05 10 00 48 39 13437.70  1867.32 53990.94
2025 05 10 00 48 40 13437.78  1867.60 53990.90
2025 05 10 00 48 41 13437.92  1867.88 53990.87
2025 05 10 00 48 42 13438.15  1868.12 53990.79
2025 05 10 00 48 43 13438.47  1868.32 53990.70
2025 05 10 00 48 44 13438.94  1868.49 53990.60
2025 05 10 00 48 45 13439.47  1868.61 53990.51
2025 05 10 00 48 46 13439.98  1868.74 53990.44
2025 05 10 00 48 47 13440.40  1868.93 53990.39
2025 05 10 00 48 48 13440.74  1869.21 53990.36
2025 05 10 00 48 49 13441.04  1869.52 53990.30
2025 05 10 00 48 50 13441.30  1869.76 53990.24
2025 05 10 00 48 51 13441.51  1869.94 53990.19
2025 05 10 00 48 52 13441.69  1870.05 53990.13
2025 05 10 00 48 53 13441.88  1870.08 53990.05
2025 05 10 00 48 54 13442.18  1870.15 53989.97
2025 05 10 00 48 55 13442.48  1870.34 53989.89
2025 05 10 00 48 56 13442.77  1870.56 53989.83
2025 05 10 00 48 57 13443.04  1870.72 53989.76
2025 05 10 00 48 58 13443.29  1870.83 53989.69
2025 05 10 00 48 59 13443.44  1870.94 53989.63
2025 05 10 00 49 00 13443.51  1871.07 53989.57
2025 05 10 00 49 01 13443.61  1871.23 53989.51
2025 05 10 00 49 02 13443.84  1871.41 53989.46
2025 05 10 00 49 03 13444.15  1871.60 53989.38
2025 05 10 00 49 04 13444.37  1871.73 53989.34
2025 05 10 00 49 05 13444.51  1871.76 53989.28
2025 05 10 00 49 06 13444.60  1871.74 53989.22
2025 05 10 00 49 07 13444.64  1871.69 53989.19
2025 05 10 00 49 08 13444.62  1871.69 53989.15
2025 05 10 00 49 09 13444.67  1871.72 53989.11
2025 05 10 00 49 10 13444.84  1871.76 53989.06
2025 05 10 00 49 11 13445.02  1871.77 53989.01
2025 05 10 00 49 12 13445.08  1871.80 53988.99
2025 05 10 00 49 13 13445.07  1871.87 53988.96
2025 05 10 00 49 14 13445.03  1871.93 53988.93
2025 05 10 00 49 15 13445.11  1871.91 53988.88
2025 05 10 00 49 16 13445.36  1871.82 53988.82
2025 05 10 00 49 17 13445.62  1871.71 53988.76
2025 05 10 00 49 18 13445.75  1871.66 53988.74
2025 05 10 00 49 19 13445.83  1871.69 53988.70
2025 05 10 00 49 20 13445.88  1871.68 53988.67
2025 05 10 00 49 21 13445.97  1871.67 53988.63
2025 05 10 00 49 22 13446.13  1871.61 53988.58
2025 05 10 00 49 23 13446.32  1871.50 53988.55
2025 05 10 00 49 24 13446.46  1871.40 53988.52
2025 05 10 00 49 25 13446.50  1871.38 53988.49
2025 05 10 00 49 26 13446.54  1871.32 53988.47
2025 05 10 00 49 27 13446.56  1871.27 53988.44
2025 05 10 00 49 28 13446.69  1871.22 53988.40
2025 05 10 00 49 29 13446.86  1871.19 53988.35
2025 05 10 00 49 30 13447.05  1871.14 53988.32
2025 05 10 00 49 31 13447.21  1871.09 53988.27
2025 05 10 00 49 32 13447.41  1870.95 53988.22
2025 05 10 00 49 33 13447.70  1870.82 53988.18
2025 05 10 00 49 34 13448.05  1870.70 53988.13
2025 05 10 00 49 35 13448.27  1870.60 53988.12
2025 05 10 00 49 36 13448.22  1870.59 53988.14
2025 05 10 00 49 37 13448.08  1870.57 53988.14
2025 05 10 00 49 38 13447.92  1870.46 53988.12
2025 05 10 00 49 39 13447.80  1870.37 53988.10
2025 05 10 00 49 40 13447.76  1870.35 53988.06
2025 05 10 00 49 41 13447.74  1870.32 53988.01
2025 05 10 00 49 42 13447.69  1870.28 53987.99
2025 05 10 00 49 43 13447.67  1870.22 53987.95
2025 05 10 00 49 44 13447.66  1870.17 53987.91
2025 05 10 00 49 45 13447.63  1870.03 53987.87
2025 05 10 00 49 46 13447.57  1869.95 53987.85
2025 05 10 00 49 47 13447.48  1869.95 53987.83
2025 05 10 00 49 48 13447.38  1869.92 53987.82
2025 05 10 00 49 49 13447.26  1869.88 53987.78
2025 05 10 00 49 50 13447.15  1869.79 53987.76
2025 05 10 00 49 51 13447.11  1869.63 53987.71
2025 05 10 00 49 52 13447.14  1869.48 53987.68
2025 05 10 00 49 53 13447.18  1869.31 53987.65
2025 05 10 00 49 54 13447.24  1869.16 53987.62
2025 05 10 00 49 55 13447.25  1869.11 53987.58
2025 05 10 00 49 56 13447.27  1869.06 53987.54
2025 05 10 00 49 57 13447.26  1868.95 53987.53
2025 05 10 00 49 58 13447.20  1868.82 53987.50
2025 05 10 00 49 59 13447.10  1868.75 53987.47
2025 05 10 00 50 00 13447.00  1868.74 53987.46
2025 05 10 00 50 01 13446.85  1868.78 53987.45
2025 05 10 00 50 02 13446.64  1868.85 53987.44
2025 05 10 00 50 03 13446.41  1868.89 53987.42
2025 05 10 00 50 04 13446.27  1868.86 53987.40
2025 05 10 00 50 05 13446.22  1868.73 53987.37
2025 05 10 00 50 06 13446.22  1868.59 53987.33
2025 05 10 00 50 07 13446.17  1868.56 53987.32
2025 05 10 00 50 08 13446.09  1868.61 53987.31
2025 05 10 00 50 09 13445.93  1868.70 53987.29
2025 05 10 00 50 10 13445.75  1868.84 53987.28
2025 05 10 00 50 11 13445.65  1868.90 53987.25
2025 05 10 00 50 12 13445.66  1868.87 53987.23
2025 05 10 00 50 13 13445.69  1868.84 53987.20
2025 05 10 00 50 14 13445.69  1868.86 53987.21
2025 05 10 00 50 15 13445.60  1868.90 53987.19
2025 05 10 00 50 16 13445.42  1868.99 53987.20
2025 05 10 00 50 17 13445.29  1869.13 53987.18
2025 05 10 00 50 18 13445.26  1869.26 53987.16
2025 05 10 00 50 19 13445.25  1869.30 53987.15
2025 05 10 00 50 20 13445.22  1869.26 53987.13
2025 05 10 00 50 21 13445.18  1869.17 53987.12
2025 05 10 00 50 22 13445.14  1869.08 53987.09
2025 05 10 00 50 23 13445.20  1868.95 53987.05
2025 05 10 00 50 24 13445.31  1868.79 53987.04
2025 05 10 00 50 25 13445.37  1868.69 53987.00
2025 05 10 00 50 26 13445.29  1868.66 53987.00
2025 05 10 00 50 27 13445.11  1868.57 53986.99
2025 05 10 00 50 28 13444.81  1868.39 53987.00
2025 05 10 00 50 29 13444.53  1868.13 53986.97
2025 05 10 00 50 30 13444.40  1867.85 53986.94
2025 05 10 00 50 31 13444.29  1867.61 53986.92
2025 05 10 00 50 32 13444.17  1867.52 53986.91
2025 05 10 00 50 33 13444.05  1867.56 53986.92
2025 05 10 00 50 34 13444.05  1867.65 53986.91
2025 05 10 00 50 35 13444.06  1867.74 53986.91
2025 05 10 00 50 36 13444.01  1867.74 53986.91
2025 05 10 00 50 37 13443.97  1867.68 53986.91
2025 05 10 00 50 38 13443.95  1867.60 53986.89
2025 05 10 00 50 39 13443.88  1867.47 53986.89
2025 05 10 00 50 40 13443.72  1867.34 53986.90
2025 05 10 00 50 41 13443.57  1867.24 53986.90
2025 05 10 00 50 42 13443.46  1867.15 53986.91
2025 05 10 00 50 43 13443.41  1867.12 53986.91
2025 05 10 00 50 44 13443.38  1867.04 53986.91
2025 05 10 00 50 45 13443.28  1866.88 53986.89
2025 05 10 00 50 46 13443.18  1866.71 53986.88
2025 05 10 00 50 47 13443.01  1866.49 53986.88
2025 05 10 00 50 48 13442.89  1866.30 53986.88
2025 05 10 00 50 49 13442.83  1866.23 53986.87
2025 05 10 00 50 50 13442.78  1866.11 53986.86
2025 05 10 00 50 51 13442.76  1865.97 53986.86
2025 05 10 00 50 52 13442.69  1865.74 53986.84
2025 05 10 00 50 53 13442.61  1865.45 53986.84
2025 05 10 00 50 54 13442.49  1865.16 53986.83
2025 05 10 00 50 55 13442.34  1864.96 53986.82
2025 05 10 00 50 56 13442.18  1864.92 53986.82
2025 05 10 00 50 57 13442.13  1864.97 53986.82
2025 05 10 00 50 58 13442.08  1864.98 53986.82
2025 05 10 00 50 59 13441.91  1864.91 53986.83
2025 05 10 00 51 00 13441.67  1864.82 53986.82
2025 05 10 00 51 01 13441.42  1864.73 53986.80
2025 05 10 00 51 02 13441.12  1864.78 53986.79
2025 05 10 00 51 03 13440.87  1864.93 53986.76
2025 05 10 00 51 04 13440.67  1865.04 53986.74
2025 05 10 00 51 05 13440.43  1865.02 53986.74
2025 05 10 00 51 06 13440.20  1864.96 53986.74
2025 05 10 00 51 07 13439.95  1864.85 53986.72
2025 05 10 00 51 08 13439.72  1864.77 53986.70
2025 05 10 00 51 09 13439.53  1864.71 53986.69
2025 05 10 00 51 10 13439.33  1864.68 53986.67
2025 05 10 00 51 11 13439.11  1864.75 53986.67
2025 05 10 00 51 12 13438.86  1864.82 53986.66
2025 05 10 00 51 13 13438.67  1864.86 53986.64
2025 05 10 00 51 14 13438.59  1864.86 53986.62
2025 05 10 00 51 15 13438.49  1864.85 53986.59
2025 05 10 00 51 16 13438.31  1864.78 53986.60
2025 05 10 00 51 17 13438.07  1864.67 53986.60
2025 05 10 00 51 18 13437.85  1864.59 53986.60
2025 05 10 00 51 19 13437.66  1864.59 53986.60
2025 05 10 00 51 20 13437.45  1864.61 53986.61
2025 05 10 00 51 21 13437.11  1864.61 53986.62
2025 05 10 00 51 22 13436.72  1864.55 53986.62
2025 05 10 00 51 23 13436.38  1864.54 53986.60
2025 05 10 00 51 24 13436.15  1864.67 53986.60
2025 05 10 00 51 25 13435.89  1864.83 53986.61
2025 05 10 00 51 26 13435.58  1864.90 53986.62
2025 05 10 00 51 27 13435.29  1864.84 53986.64
2025 05 10 00 51 28 13435.06  1864.76 53986.65
2025 05 10 00 51 29 13434.82  1864.75 53986.65
2025 05 10 00 51 30 13434.54  1864.74 53986.66
2025 05 10 00 51 31 13434.29  1864.65 53986.65
2025 05 10 00 51 32 13434.10  1864.56 53986.66
2025 05 10 00 51 33 13433.90  1864.52 53986.67
2025 05 10 00 51 34 13433.65  1864.58 53986.69
2025 05 10 00 51 35 13433.41  1864.70 53986.72
2025 05 10 00 51 36 13433.09  1864.81 53986.76
2025 05 10 00 51 37 13432.69  1864.83 53986.78
2025 05 10 00 51 38 13432.29  1864.85 53986.80
2025 05 10 00 51 39 13431.84  1864.85 53986.80
2025 05 10 00 51 40 13431.43  1864.85 53986.82
2025 05 10 00 51 41 13431.03  1864.86 53986.83
2025 05 10 00 51 42 13430.66  1864.91 53986.83
2025 05 10 00 51 43 13430.38  1864.91 53986.83
2025 05 10 00 51 44 13430.15  1864.88 53986.83
2025 05 10 00 51 45 13429.91  1864.91 53986.84
2025 05 10 00 51 46 13429.66  1865.00 53986.87
2025 05 10 00 51 47 13429.36  1865.14 53986.90
2025 05 10 00 51 48 13429.03  1865.29 53986.92
2025 05 10 00 51 49 13428.70  1865.41 53986.92
2025 05 10 00 51 50 13428.36  1865.49 53986.93
2025 05 10 00 51 51 13428.00  1865.65 53986.94
2025 05 10 00 51 52 13427.63  1865.87 53986.96
2025 05 10 00 51 53 13427.26  1866.09 53986.97
2025 05 10 00 51 54 13426.83  1866.23 53986.98
2025 05 10 00 51 55 13426.42  1866.25 53986.98
2025 05 10 00 51 56 13426.04  1866.27 53986.99
2025 05 10 00 51 57 13425.67  1866.30 53987.00
2025 05 10 00 51 58 13425.35  1866.35 53987.01
2025 05 10 00 51 59 13425.08  1866.33 53987.01
2025 05 10 00 52 00 13424.91  1866.26 53987.00
2025 05 10 00 52 01 13424.75  1866.12 53986.98
2025 05 10 00 52 02 13424.65  1866.04 53986.98
2025 05 10 00 52 03 13424.56  1866.12 53986.99
2025 05 10 00 52 04 13424.50  1866.32 53987.03
2025 05 10 00 52 05 13424.39  1866.55 53987.05
2025 05 10 00 52 06 13424.18  1866.70 53987.06
2025 05 10 00 52 07 13423.89  1866.85 53987.09
2025 05 10 00 52 08 13423.53  1866.97 53987.12
2025 05 10 00 52 09 13423.25  1867.08 53987.12
2025 05 10 00 52 10 13423.09  1867.12 53987.14
2025 05 10 00 52 11 13422.91  1867.14 53987.15
2025 05 10 00 52 12 13422.64  1867.07 53987.17
2025 05 10 00 52 13 13422.37  1866.93 53987.18
2025 05 10 00 52 14 13422.14  1866.79 53987.18
2025 05 10 00 52 15 13422.01  1866.70 53987.20
2025 05 10 00 52 16 13421.82  1866.66 53987.22
2025 05 10 00 52 17 13421.62  1866.69 53987.25
2025 05 10 00 52 18 13421.44  1866.74 53987.28
2025 05 10 00 52 19 13421.23  1866.82 53987.31
2025 05 10 00 52 20 13420.94  1866.88 53987.33
2025 05 10 00 52 21 13420.68  1866.96 53987.35
2025 05 10 00 52 22 13420.51  1867.11 53987.36
2025 05 10 00 52 23 13420.36  1867.19 53987.37
2025 05 10 00 52 24 13420.06  1867.15 53987.39
2025 05 10 00 52 25 13419.73  1867.06 53987.40
2025 05 10 00 52 26 13419.45  1867.00 53987.40
2025 05 10 00 52 27 13419.25  1867.00 53987.41
2025 05 10 00 52 28 13419.03  1867.01 53987.43
2025 05 10 00 52 29 13418.71  1867.02 53987.45
2025 05 10 00 52 30 13418.30  1867.01 53987.45
2025 05 10 00 52 31 13417.87  1866.99 53987.46
2025 05 10 00 52 32 13417.46  1866.92 53987.45
2025 05 10 00 52 33 13417.21  1866.81 53987.45
2025 05 10 00 52 34 13417.11  1866.67 53987.41
2025 05 10 00 52 35 13417.03  1866.55 53987.40
2025 05 10 00 52 36 13416.92  1866.52 53987.41
2025 05 10 00 52 37 13416.79  1866.56 53987.41
2025 05 10 00 52 38 13416.60  1866.59 53987.43
2025 05 10 00 52 39 13416.40  1866.64 53987.45
2025 05 10 00 52 40 13416.14  1866.75 53987.47
2025 05 10 00 52 41 13415.82  1866.83 53987.48
2025 05 10 00 52 42 13415.60  1866.85 53987.49
2025 05 10 00 52 43 13415.41  1866.87 53987.49
2025 05 10 00 52 44 13415.16  1866.89 53987.48
2025 05 10 00 52 45 13414.86  1866.93 53987.47
2025 05 10 00 52 46 13414.60  1866.98 53987.47
2025 05 10 00 52 47 13414.37  1866.97 53987.46
2025 05 10 00 52 48 13414.09  1866.87 53987.45
2025 05 10 00 52 49 13413.79  1866.82 53987.46
2025 05 10 00 52 50 13413.56  1866.84 53987.45
2025 05 10 00 52 51 13413.38  1866.90 53987.46
2025 05 10 00 52 52 13413.17  1866.98 53987.47
2025 05 10 00 52 53 13412.92  1867.06 53987.47
2025 05 10 00 52 54 13412.56  1867.15 53987.48
2025 05 10 00 52 55 13412.13  1867.22 53987.47
2025 05 10 00 52 56 13411.76  1867.23 53987.46
2025 05 10 00 52 57 13411.41  1867.17 53987.46
2025 05 10 00 52 58 13411.10  1867.12 53987.46
2025 05 10 00 52 59 13410.74  1867.10 53987.47
2025 05 10 00 53 00 13410.42  1867.12 53987.47
2025 05 10 00 53 01 13410.26  1867.12 53987.47
2025 05 10 00 53 02 13410.26  1867.08 53987.43
2025 05 10 00 53 03 13410.30  1866.96 53987.43
2025 05 10 00 53 04 13410.22  1866.79 53987.43
2025 05 10 00 53 05 13410.05  1866.77 53987.46
2025 05 10 00 53 06 13409.85  1866.87 53987.47
2025 05 10 00 53 07 13409.65  1867.08 53987.48
2025 05 10 00 53 08 13409.42  1867.35 53987.48
2025 05 10 00 53 09 13409.11  1867.68 53987.49
2025 05 10 00 53 10 13408.73  1867.99 53987.51
2025 05 10 00 53 11 13408.30  1868.13 53987.50
2025 05 10 00 53 12 13407.88  1868.09 53987.48
2025 05 10 00 53 13 13407.44  1867.97 53987.46
2025 05 10 00 53 14 13406.97  1867.81 53987.47
2025 05 10 00 53 15 13406.54  1867.60 53987.46
2025 05 10 00 53 16 13406.21  1867.39 53987.45
2025 05 10 00 53 17 13406.05  1867.22 53987.45
2025 05 10 00 53 18 13405.93  1867.12 53987.46
2025 05 10 00 53 19 13405.71  1867.07 53987.47
2025 05 10 00 53 20 13405.43  1867.08 53987.52
2025 05 10 00 53 21 13405.14  1867.06 53987.56
2025 05 10 00 53 22 13404.96  1867.00 53987.58
2025 05 10 00 53 23 13404.85  1866.96 53987.59
2025 05 10 00 53 24 13404.70  1866.94 53987.62
2025 05 10 00 53 25 13404.56  1866.93 53987.63
2025 05 10 00 53 26 13404.47  1867.00 53987.67
2025 05 10 00 53 27 13404.26  1867.06 53987.70
2025 05 10 00 53 28 13404.10  1867.12 53987.71
2025 05 10 00 53 29 13403.99  1867.16 53987.74
2025 05 10 00 53 30 13403.87  1867.12 53987.75
2025 05 10 00 53 31 13403.65  1867.06 53987.78
2025 05 10 00 53 32 13403.38  1867.06 53987.82
2025 05 10 00 53 33 13403.02  1867.24 53987.86
2025 05 10 00 53 34 13402.67  1867.42 53987.91
2025 05 10 00 53 35 13402.37  1867.42 53987.92
2025 05 10 00 53 36 13402.12  1867.31 53987.92
2025 05 10 00 53 37 13401.92  1867.17 53987.89
2025 05 10 00 53 38 13401.75  1867.05 53987.87
2025 05 10 00 53 39 13401.65  1866.99 53987.87
2025 05 10 00 53 40 13401.56  1867.11 53987.89
2025 05 10 00 53 41 13401.42  1867.33 53987.95
2025 05 10 00 53 42 13401.27  1867.48 53987.97
2025 05 10 00 53 43 13401.14  1867.41 53987.95
2025 05 10 00 53 44 13400.99  1867.14 53987.93
2025 05 10 00 53 45 13400.81  1866.77 53987.89
2025 05 10 00 53 46 13400.69  1866.45 53987.86
2025 05 10 00 53 47 13400.60  1866.32 53987.85
2025 05 10 00 53 48 13400.45  1866.28 53987.86
2025 05 10 00 53 49 13400.31  1866.20 53987.85
2025 05 10 00 53 50 13400.25  1866.04 53987.83
2025 05 10 00 53 51 13400.15  1865.83 53987.81
2025 05 10 00 53 52 13399.99  1865.56 53987.80
2025 05 10 00 53 53 13399.82  1865.23 53987.79
2025 05 10 00 53 54 13399.67  1865.01 53987.79
2025 05 10 00 53 55 13399.51  1864.95 53987.79
2025 05 10 00 53 56 13399.39  1864.98 53987.77
2025 05 10 00 53 57 13399.33  1865.01 53987.75
2025 05 10 00 53 58 13399.26  1864.94 53987.72
2025 05 10 00 53 59 13399.17  1864.81 53987.70
2025 05 10 00 54 00 13399.06  1864.67 53987.70
2025 05 10 00 54 01 13398.99  1864.42 53987.67
2025 05 10 00 54 02 13398.84  1864.09 53987.67
2025 05 10 00 54 03 13398.71  1863.70 53987.64
2025 05 10 00 54 04 13398.62  1863.33 53987.62
2025 05 10 00 54 05 13398.55  1863.07 53987.59
2025 05 10 00 54 06 13398.50  1862.95 53987.56
2025 05 10 00 54 07 13398.45  1862.90 53987.55
2025 05 10 00 54 08 13398.33  1862.89 53987.53
2025 05 10 00 54 09 13398.21  1862.84 53987.51
2025 05 10 00 54 10 13398.05  1862.70 53987.46
2025 05 10 00 54 11 13397.86  1862.54 53987.37
2025 05 10 00 54 12 13397.71  1862.41 53987.29
2025 05 10 00 54 13 13397.49  1862.34 53987.22
2025 05 10 00 54 14 13397.17  1862.37 53987.18
2025 05 10 00 54 15 13396.88  1862.40 53987.12
2025 05 10 00 54 16 13396.74  1862.22 53987.04
2025 05 10 00 54 17 13396.69  1861.94 53986.98
2025 05 10 00 54 18 13396.64  1861.66 53986.94
2025 05 10 00 54 19 13396.59  1861.44 53986.90
2025 05 10 00 54 20 13396.57  1861.32 53986.88
2025 05 10 00 54 21 13396.53  1861.15 53986.85
2025 05 10 00 54 22 13396.41  1860.89 53986.82
2025 05 10 00 54 23 13396.19  1860.62 53986.77
2025 05 10 00 54 24 13396.06  1860.38 53986.71
2025 05 10 00 54 25 13395.99  1860.16 53986.67
2025 05 10 00 54 26 13395.95  1859.95 53986.65
2025 05 10 00 54 27 13395.90  1859.72 53986.64
2025 05 10 00 54 28 13395.79  1859.51 53986.64
2025 05 10 00 54 29 13395.59  1859.34 53986.64
2025 05 10 00 54 30 13395.38  1859.24 53986.65
2025 05 10 00 54 31 13395.22  1859.16 53986.66
2025 05 10 00 54 32 13395.09  1859.07 53986.65
2025 05 10 00 54 33 13395.07  1858.98 53986.62
2025 05 10 00 54 34 13395.07  1858.88 53986.59
2025 05 10 00 54 35 13395.10  1858.75 53986.55
2025 05 10 00 54 36 13395.11  1858.62 53986.53
2025 05 10 00 54 37 13395.09  1858.42 53986.52
2025 05 10 00 54 38 13395.04  1858.24 53986.51
2025 05 10 00 54 39 13394.88  1858.05 53986.50
2025 05 10 00 54 40 13394.68  1857.77 53986.48
2025 05 10 00 54 41 13394.55  1857.45 53986.45
2025 05 10 00 54 42 13394.50  1857.11 53986.42
2025 05 10 00 54 43 13394.46  1856.81 53986.37
2025 05 10 00 54 44 13394.34  1856.60 53986.31
2025 05 10 00 54 45 13394.22  1856.38 53986.25
2025 05 10 00 54 46 13394.21  1856.20 53986.18
2025 05 10 00 54 47 13394.15  1856.09 53986.14
2025 05 10 00 54 48 13393.88  1856.17 53986.15
2025 05 10 00 54 49 13393.40  1856.33 53986.15
2025 05 10 00 54 50 13392.90  1856.38 53986.13
2025 05 10 00 54 51 13392.52  1856.31 53986.08
2025 05 10 00 54 52 13392.35  1856.14 53986.05
2025 05 10 00 54 53 13392.17  1856.06 53986.02
2025 05 10 00 54 54 13391.96  1856.13 53986.01
2025 05 10 00 54 55 13391.72  1856.26 53985.97
2025 05 10 00 54 56 13391.50  1856.27 53985.91
2025 05 10 00 54 57 13391.41  1856.16 53985.82
2025 05 10 00 54 58 13391.42  1855.99 53985.75
2025 05 10 00 54 59 13391.44  1855.77 53985.73
2025 05 10 00 55 00 13391.32  1855.58 53985.74
2025 05 10 00 55 01 13391.08  1855.49 53985.74
2025 05 10 00 55 02 13390.83  1855.43 53985.74
2025 05 10 00 55 03 13390.62  1855.39 53985.72
2025 05 10 00 55 04 13390.51  1855.30 53985.71
2025 05 10 00 55 05 13390.42  1855.11 53985.67
2025 05 10 00 55 06 13390.35  1854.88 53985.65
2025 05 10 00 55 07 13390.22  1854.75 53985.66
2025 05 10 00 55 08 13390.06  1854.76 53985.69
2025 05 10 00 55 09 13389.84  1854.83 53985.75
2025 05 10 00 55 10 13389.71  1854.78 53985.81
2025 05 10 00 55 11 13389.70  1854.64 53985.86
2025 05 10 00 55 12 13389.76  1854.49 53985.90
2025 05 10 00 55 13 13389.85  1854.31 53985.92
2025 05 10 00 55 14 13389.87  1854.16 53985.96
2025 05 10 00 55 15 13389.74  1854.12 53986.03
2025 05 10 00 55 16 13389.55  1854.15 53986.07
2025 05 10 00 55 17 13389.39  1854.13 53986.10
2025 05 10 00 55 18 13389.36  1853.97 53986.10
2025 05 10 00 55 19 13389.39  1853.72 53986.12
2025 05 10 00 55 20 13389.43  1853.45 53986.14
2025 05 10 00 55 21 13389.38  1853.09 53986.17
2025 05 10 00 55 22 13389.34  1852.66 53986.20
2025 05 10 00 55 23 13389.28  1852.30 53986.22
2025 05 10 00 55 24 13389.17  1852.08 53986.25
2025 05 10 00 55 25 13389.10  1851.85 53986.25
2025 05 10 00 55 26 13389.17  1851.60 53986.25
2025 05 10 00 55 27 13389.21  1851.33 53986.26
2025 05 10 00 55 28 13389.03  1851.03 53986.31
2025 05 10 00 55 29 13388.74  1850.75 53986.35
2025 05 10 00 55 30 13388.45  1850.53 53986.40
2025 05 10 00 55 31 13388.19  1850.33 53986.45
2025 05 10 00 55 32 13387.97  1850.12 53986.48
2025 05 10 00 55 33 13387.94  1849.90 53986.49
2025 05 10 00 55 34 13388.07  1849.63 53986.49
2025 05 10 00 55 35 13388.12  1849.41 53986.53
2025 05 10 00 55 36 13387.98  1849.31 53986.59
2025 05 10 00 55 37 13387.79  1849.29 53986.64
2025 05 10 00 55 38 13387.67  1849.10 53986.64
2025 05 10 00 55 39 13387.56  1848.76 53986.63
2025 05 10 00 55 40 13387.39  1848.33 53986.61
2025 05 10 00 55 41 13387.18  1847.92 53986.59
2025 05 10 00 55 42 13386.99  1847.61 53986.60
2025 05 10 00 55 43 13386.87  1847.42 53986.61
2025 05 10 00 55 44 13386.88  1847.22 53986.63
2025 05 10 00 55 45 13386.92  1846.90 53986.67
2025 05 10 00 55 46 13386.93  1846.49 53986.69
2025 05 10 00 55 47 13386.93  1846.05 53986.70
2025 05 10 00 55 48 13387.00  1845.73 53986.73
2025 05 10 00 55 49 13387.02  1845.57 53986.78
2025 05 10 00 55 50 13386.92  1845.53 53986.81
2025 05 10 00 55 51 13386.74  1845.44 53986.80
2025 05 10 00 55 52 13386.60  1845.26 53986.80
2025 05 10 00 55 53 13386.51  1844.99 53986.82
2025 05 10 00 55 54 13386.38  1844.72 53986.88
2025 05 10 00 55 55 13386.13  1844.35 53986.97
2025 05 10 00 55 56 13385.88  1843.90 53987.05
2025 05 10 00 55 57 13385.61  1843.57 53987.13
2025 05 10 00 55 58 13385.24  1843.37 53987.24
2025 05 10 00 55 59 13384.84  1843.22 53987.32
2025 05 10 00 56 00 13384.59  1843.06 53987.38
2025 05 10 00 56 01 13384.56  1842.80 53987.43
2025 05 10 00 56 02 13384.60  1842.49 53987.46
2025 05 10 00 56 03 13384.53  1842.20 53987.52
2025 05 10 00 56 04 13384.36  1841.95 53987.57
2025 05 10 00 56 05 13384.15  1841.70 53987.60
2025 05 10 00 56 06 13384.00  1841.53 53987.64
2025 05 10 00 56 07 13383.88  1841.38 53987.67
2025 05 10 00 56 08 13383.69  1841.11 53987.70
2025 05 10 00 56 09 13383.46  1840.72 53987.72
2025 05 10 00 56 10 13383.32  1840.21 53987.77
2025 05 10 00 56 11 13383.19  1839.64 53987.81
2025 05 10 00 56 12 13383.05  1839.32 53987.86
2025 05 10 00 56 13 13382.99  1839.40 53987.91
2025 05 10 00 56 14 13383.04  1839.52 53987.95
2025 05 10 00 56 15 13383.17  1839.37 53987.98
2025 05 10 00 56 16 13383.31  1838.98 53988.03
2025 05 10 00 56 17 13383.36  1838.54 53988.10
2025 05 10 00 56 18 13383.30  1838.22 53988.21
2025 05 10 00 56 19 13383.26  1837.94 53988.30
2025 05 10 00 56 20 13383.23  1837.66 53988.36
2025 05 10 00 56 21 13383.16  1837.39 53988.40
2025 05 10 00 56 22 13383.02  1837.22 53988.42
2025 05 10 00 56 23 13382.78  1837.17 53988.43
2025 05 10 00 56 24 13382.57  1837.08 53988.43
2025 05 10 00 56 25 13382.50  1836.88 53988.42
2025 05 10 00 56 26 13382.47  1836.51 53988.44
2025 05 10 00 56 27 13382.49  1836.08 53988.50
2025 05 10 00 56 28 13382.46  1835.75 53988.60
2025 05 10 00 56 29 13382.35  1835.55 53988.70
2025 05 10 00 56 30 13382.20  1835.42 53988.72
2025 05 10 00 56 31 13382.03  1835.38 53988.72
2025 05 10 00 56 32 13381.93  1835.36 53988.70
2025 05 10 00 56 33 13381.85  1835.26 53988.70
2025 05 10 00 56 34 13381.65  1835.19 53988.71
2025 05 10 00 56 35 13381.39  1835.08 53988.71
2025 05 10 00 56 36 13381.24  1834.97 53988.70
2025 05 10 00 56 37 13381.16  1834.80 53988.69
2025 05 10 00 56 38 13381.12  1834.51 53988.74
2025 05 10 00 56 39 13381.08  1834.10 53988.83
2025 05 10 00 56 40 13381.06  1833.69 53988.90
2025 05 10 00 56 41 13381.17  1833.45 53988.96
2025 05 10 00 56 42 13381.33  1833.26 53989.05
2025 05 10 00 56 43 13381.49  1833.15 53989.13
2025 05 10 00 56 44 13381.60  1833.11 53989.23
2025 05 10 00 56 45 13381.57  1833.27 53989.27
2025 05 10 00 56 46 13381.49  1833.58 53989.30
2025 05 10 00 56 47 13381.46  1833.81 53989.30
2025 05 10 00 56 48 13381.54  1833.76 53989.32
2025 05 10 00 56 49 13381.66  1833.50 53989.35
2025 05 10 00 56 50 13381.64  1833.21 53989.39
2025 05 10 00 56 51 13381.51  1833.15 53989.44
2025 05 10 00 56 52 13381.35  1833.16 53989.45
2025 05 10 00 56 53 13381.16  1833.17 53989.38
2025 05 10 00 56 54 13381.04  1833.13 53989.33
2025 05 10 00 56 55 13380.88  1833.00 53989.32
2025 05 10 00 56 56 13380.85  1832.74 53989.37
2025 05 10 00 56 57 13380.99  1832.32 53989.39
2025 05 10 00 56 58 13381.24  1831.87 53989.41
2025 05 10 00 56 59 13381.54  1831.53 53989.45
2025 05 10 00 57 00 13381.78  1831.29 53989.50
2025 05 10 00 57 01 13382.02  1831.08 53989.54
2025 05 10 00 57 02 13382.33  1830.91 53989.57
2025 05 10 00 57 03 13382.59  1830.79 53989.60
2025 05 10 00 57 04 13382.79  1830.72 53989.65
2025 05 10 00 57 05 13382.95  1830.71 53989.74
2025 05 10 00 57 06 13383.22  1830.71 53989.88
2025 05 10 00 57 07 13383.49  1830.50 53990.00
2025 05 10 00 57 08 13383.64  1830.18 53990.15
2025 05 10 00 57 09 13383.69  1829.98 53990.29
2025 05 10 00 57 10 13383.78  1829.88 53990.41
2025 05 10 00 57 11 13383.95  1829.77 53990.50
2025 05 10 00 57 12 13384.15  1829.62 53990.60
2025 05 10 00 57 13 13384.46  1829.37 53990.71
2025 05 10 00 57 14 13384.85  1829.10 53990.79
2025 05 10 00 57 15 13385.13  1828.79 53990.84
2025 05 10 00 57 16 13385.30  1828.48 53990.89
2025 05 10 00 57 17 13385.48  1828.15 53990.96
2025 05 10 00 57 18 13385.72  1827.88 53991.01
2025 05 10 00 57 19 13385.99  1827.67 53991.03
2025 05 10 00 57 20 13386.36  1827.53 53991.07
2025 05 10 00 57 21 13386.81  1827.49 53991.12
2025 05 10 00 57 22 13387.27  1827.47 53991.20
2025 05 10 00 57 23 13387.64  1827.28 53991.29
2025 05 10 00 57 24 13387.91  1826.94 53991.41
2025 05 10 00 57 25 13388.05  1826.62 53991.50
2025 05 10 00 57 26 13388.14  1826.30 53991.59
2025 05 10 00 57 27 13388.24  1825.94 53991.66
2025 05 10 00 57 28 13388.48  1825.51 53991.71
2025 05 10 00 57 29 13388.90  1825.04 53991.75
2025 05 10 00 57 30 13389.47  1824.51 53991.83
2025 05 10 00 57 31 13390.08  1823.98 53991.91
2025 05 10 00 57 32 13390.68  1823.47 53991.98
2025 05 10 00 57 33 13391.22  1823.09 53992.09
2025 05 10 00 57 34 13391.60  1822.92 53992.20
2025 05 10 00 57 35 13391.93  1822.94 53992.30
2025 05 10 00 57 36 13392.36  1823.10 53992.41
2025 05 10 00 57 37 13392.78  1823.25 53992.54
2025 05 10 00 57 38 13393.17  1823.22 53992.63
2025 05 10 00 57 39 13393.42  1823.01 53992.69
2025 05 10 00 57 40 13393.55  1822.78 53992.74
2025 05 10 00 57 41 13393.58  1822.61 53992.80
2025 05 10 00 57 42 13393.62  1822.33 53992.87
2025 05 10 00 57 43 13393.75  1821.95 53992.94
2025 05 10 00 57 44 13393.85  1821.58 53993.05
2025 05 10 00 57 45 13393.95  1821.15 53993.17
2025 05 10 00 57 46 13394.06  1820.71 53993.30
2025 05 10 00 57 47 13394.21  1820.30 53993.41
2025 05 10 00 57 48 13394.40  1820.09 53993.53
2025 05 10 00 57 49 13394.62  1819.97 53993.65
2025 05 10 00 57 50 13394.80  1819.87 53993.76
2025 05 10 00 57 51 13394.83  1819.85 53993.90
2025 05 10 00 57 52 13394.76  1819.85 53994.06
2025 05 10 00 57 53 13394.66  1819.85 53994.23
2025 05 10 00 57 54 13394.66  1819.80 53994.41
2025 05 10 00 57 55 13394.83  1819.73 53994.56
2025 05 10 00 57 56 13395.07  1819.68 53994.70
2025 05 10 00 57 57 13395.26  1819.56 53994.79
2025 05 10 00 57 58 13395.39  1819.41 53994.82
2025 05 10 00 57 59 13395.49  1819.23 53994.83
2025 05 10 00 58 00 13395.58  1819.01 53994.80
2025 05 10 00 58 01 13395.71  1818.75 53994.78
2025 05 10 00 58 02 13395.84  1818.47 53994.79
2025 05 10 00 58 03 13395.89  1818.13 53994.84
2025 05 10 00 58 04 13395.77  1817.80 53994.91
2025 05 10 00 58 05 13395.68  1817.55 53994.97
2025 05 10 00 58 06 13395.83  1817.39 53994.99
2025 05 10 00 58 07 13396.09  1817.30 53995.05
2025 05 10 00 58 08 13396.41  1817.15 53995.11
2025 05 10 00 58 09 13396.77  1816.97 53995.18
2025 05 10 00 58 10 13397.03  1816.82 53995.24
2025 05 10 00 58 11 13397.16  1816.71 53995.28
2025 05 10 00 58 12 13397.17  1816.56 53995.33
2025 05 10 00 58 13 13397.23  1816.28 53995.36
2025 05 10 00 58 14 13397.41  1815.83 53995.37
2025 05 10 00 58 15 13397.51  1815.39 53995.40
2025 05 10 00 58 16 13397.56  1814.99 53995.37
2025 05 10 00 58 17 13397.69  1814.64 53995.30
2025 05 10 00 58 18 13397.80  1814.30 53995.23
2025 05 10 00 58 19 13397.94  1814.01 53995.15
2025 05 10 00 58 20 13398.06  1813.67 53995.10
2025 05 10 00 58 21 13398.08  1813.37 53995.08
2025 05 10 00 58 22 13398.00  1813.10 53995.06
2025 05 10 00 58 23 13397.91  1812.86 53995.05
2025 05 10 00 58 24 13397.82  1812.67 53995.05
2025 05 10 00 58 25 13397.84  1812.43 53995.04
2025 05 10 00 58 26 13397.96  1812.14 53995.01
2025 05 10 00 58 27 13398.17  1811.81 53994.99
2025 05 10 00 58 28 13398.39  1811.48 53994.95
2025 05 10 00 58 29 13398.53  1811.20 53994.93
2025 05 10 00 58 30 13398.60  1810.84 53994.89
2025 05 10 00 58 31 13398.68  1810.42 53994.82
2025 05 10 00 58 32 13398.81  1810.02 53994.74
2025 05 10 00 58 33 13398.94  1809.55 53994.66
2025 05 10 00 58 34 13399.08  1809.04 53994.58
2025 05 10 00 58 35 13399.26  1808.64 53994.47
2025 05 10 00 58 36 13399.53  1808.44 53994.36
2025 05 10 00 58 37 13399.79  1808.53 53994.27
2025 05 10 00 58 38 13400.00  1808.84 53994.18
2025 05 10 00 58 39 13400.10  1809.03 53994.08
2025 05 10 00 58 40 13400.11  1808.97 53993.96
2025 05 10 00 58 41 13400.19  1808.77 53993.83
2025 05 10 00 58 42 13400.30  1808.65 53993.72
2025 05 10 00 58 43 13400.30  1808.52 53993.60
2025 05 10 00 58 44 13400.28  1808.26 53993.45
2025 05 10 00 58 45 13400.27  1807.96 53993.31
2025 05 10 00 58 46 13400.28  1807.68 53993.19
2025 05 10 00 58 47 13400.36  1807.41 53993.11
2025 05 10 00 58 48 13400.47  1807.16 53993.04
2025 05 10 00 58 49 13400.58  1806.82 53992.96
2025 05 10 00 58 50 13400.72  1806.40 53992.94
2025 05 10 00 58 51 13400.78  1805.94 53992.92
2025 05 10 00 58 52 13400.75  1805.35 53992.85
2025 05 10 00 58 53 13400.75  1804.69 53992.72
2025 05 10 00 58 54 13400.80  1804.14 53992.58
2025 05 10 00 58 55 13400.79  1803.73 53992.42
2025 05 10 00 58 56 13400.68  1803.35 53992.26
2025 05 10 00 58 57 13400.58  1802.93 53992.04
2025 05 10 00 58 58 13400.54  1802.38 53991.79
2025 05 10 00 58 59 13400.57  1801.82 53991.50
2025 05 10 00 59 00 13400.70  1801.38 53991.28
2025 05 10 00 59 01 13400.83  1801.07 53991.10
2025 05 10 00 59 02 13401.00  1800.90 53990.93
2025 05 10 00 59 03 13401.21  1800.84 53990.76
2025 05 10 00 59 04 13401.38  1800.85 53990.55
2025 05 10 00 59 05 13401.55  1800.89 53990.36
2025 05 10 00 59 06 13401.61  1800.88 53990.21
2025 05 10 00 59 07 13401.58  1800.76 53990.08
2025 05 10 00 59 08 13401.51  1800.55 53989.95
2025 05 10 00 59 09 13401.51  1800.34 53989.83
2025 05 10 00 59 10 13401.63  1800.23 53989.69
2025 05 10 00 59 11 13401.83  1800.23 53989.56
2025 05 10 00 59 12 13402.03  1800.26 53989.44
2025 05 10 00 59 13 13402.31  1800.21 53989.32
2025 05 10 00 59 14 13402.62  1800.11 53989.16
2025 05 10 00 59 15 13402.87  1800.07 53989.04
2025 05 10 00 59 16 13403.02  1799.96 53988.88
2025 05 10 00 59 17 13403.07  1799.72 53988.75
2025 05 10 00 59 18 13403.09  1799.42 53988.59
2025 05 10 00 59 19 13403.16  1799.10 53988.46
2025 05 10 00 59 20 13403.19  1798.80 53988.34
2025 05 10 00 59 21 13403.17  1798.53 53988.23
2025 05 10 00 59 22 13403.18  1798.32 53988.11
2025 05 10 00 59 23 13403.28  1798.13 53988.00
2025 05 10 00 59 24 13403.44  1797.95 53987.88
2025 05 10 00 59 25 13403.56  1797.76 53987.79
2025 05 10 00 59 26 13403.58  1797.50 53987.71
2025 05 10 00 59 27 13403.61  1797.35 53987.62
2025 05 10 00 59 28 13403.73  1797.47 53987.52
2025 05 10 00 59 29 13404.02  1797.65 53987.41
2025 05 10 00 59 30 13404.39  1797.80 53987.30
2025 05 10 00 59 31 13404.66  1797.87 53987.19
2025 05 10 00 59 32 13404.85  1797.90 53987.09
2025 05 10 00 59 33 13404.99  1797.81 53986.96
2025 05 10 00 59 34 13405.07  1797.54 53986.84
2025 05 10 00 59 35 13405.09  1797.20 53986.73
2025 05 10 00 59 36 13405.02  1797.01 53986.63
2025 05 10 00 59 37 13404.87  1796.89 53986.54
2025 05 10 00 59 38 13404.76  1796.83 53986.45
2025 05 10 00 59 39 13404.68  1796.81 53986.35
2025 05 10 00 59 40 13404.58  1796.69 53986.25
2025 05 10 00 59 41 13404.51  1796.46 53986.15
2025 05 10 00 59 42 13404.51  1796.16 53986.02
2025 05 10 00 59 43 13404.56  1795.90 53985.90
2025 05 10 00 59 44 13404.67  1795.78 53985.80
2025 05 10 00 59 45 13404.78  1795.72 53985.69
2025 05 10 00 59 46 13404.83  1795.64 53985.60
2025 05 10 00 59 47 13404.77  1795.55 53985.49
2025 05 10 00 59 48 13404.69  1795.42 53985.37
2025 05 10 00 59 49 13404.64  1795.27 53985.24
2025 05 10 00 59 50 13404.64  1795.16 53985.09
2025 05 10 00 59 51 13404.61  1795.03 53984.94
2025 05 10 00 59 52 13404.54  1794.86 53984.81
2025 05 10 00 59 53 13404.48  1794.73 53984.69
2025 05 10 00 59 54 13404.40  1794.68 53984.53
2025 05 10 00 59 55 13404.37  1794.70 53984.38
2025 05 10 00 59 56 13404.37  1794.68 53984.26
2025 05 10 00 59 57 13404.50  1794.59 53984.12
2025 05 10 00 59 58 13404.71  1794.48 53983.97
2025 05 10 00 59 59 13404.90  1794.38 53983.85
2025 05 10 01 00 00 13405.16  1794.34 53983.70
2025 05 10 01 00 01 13405.44  1794.27 53983.57
2025 05 10 01 00 02 13405.70  1794.16 53983.45
2025 05 10 01 00 03 13405.87  1794.12 53983.34
2025 05 10 01 00 04 13405.96  1794.19 53983.20
2025 05 10 01 00 05 13405.99  1794.30 53983.04
2025 05 10 01 00 06 13406.03  1794.36 53982.85
2025 05 10 01 00 07 13406.16  1794.34 53982.66
2025 05 10 01 00 08 13406.28  1794.39 53982.47
2025 05 10 01 00 09 13406.38  1794.51 53982.30
2025 05 10 01 00 10 13406.52  1794.63 53982.11
2025 05 10 01 00 11 13406.72  1794.71 53981.93
2025 05 10 01 00 12 13406.89  1794.74 53981.77
2025 05 10 01 00 13 13407.00  1794.71 53981.62
2025 05 10 01 00 14 13407.06  1794.60 53981.45
2025 05 10 01 00 15 13407.08  1794.48 53981.29
2025 05 10 01 00 16 13407.07  1794.46 53981.11
2025 05 10 01 00 17 13407.10  1794.51 53980.94
2025 05 10 01 00 18 13407.13  1794.55 53980.73
2025 05 10 01 00 19 13407.08  1794.42 53980.52
2025 05 10 01 00 20 13406.98  1794.22 53980.33
2025 05 10 01 00 21 13406.83  1794.03 53980.12
2025 05 10 01 00 22 13406.75  1793.88 53979.91
2025 05 10 01 00 23 13406.69  1793.80 53979.72
2025 05 10 01 00 24 13406.62  1793.82 53979.53
2025 05 10 01 00 25 13406.57  1793.85 53979.32
2025 05 10 01 00 26 13406.60  1793.81 53979.10
2025 05 10 01 00 27 13406.73  1793.79 53978.89
2025 05 10 01 00 28 13406.83  1793.79 53978.69
2025 05 10 01 00 29 13406.92  1793.75 53978.49
2025 05 10 01 00 30 13406.98  1793.73 53978.26
2025 05 10 01 00 31 13406.99  1793.77 53978.04
2025 05 10 01 00 32 13406.95  1793.81 53977.80
2025 05 10 01 00 33 13406.96  1793.80 53977.58
2025 05 10 01 00 34 13407.02  1793.77 53977.39
2025 05 10 01 00 35 13407.11  1793.78 53977.21
2025 05 10 01 00 36 13407.09  1793.79 53977.04
2025 05 10 01 00 37 13407.04  1793.80 53976.83
2025 05 10 01 00 38 13406.97  1793.76 53976.61
2025 05 10 01 00 39 13406.93  1793.60 53976.39
2025 05 10 01 00 40 13406.95  1793.37 53976.17
2025 05 10 01 00 41 13407.00  1793.13 53975.97
2025 05 10 01 00 42 13406.96  1792.85 53975.76
2025 05 10 01 00 43 13406.74  1792.63 53975.57
2025 05 10 01 00 44 13406.43  1792.50 53975.36
2025 05 10 01 00 45 13406.09  1792.41 53975.15
2025 05 10 01 00 46 13405.86  1792.34 53974.93
2025 05 10 01 00 47 13405.73  1792.30 53974.70
2025 05 10 01 00 48 13405.60  1792.28 53974.49
2025 05 10 01 00 49 13405.53  1792.26 53974.27
2025 05 10 01 00 50 13405.43  1792.29 53974.05
2025 05 10 01 00 51 13405.21  1792.32 53973.86
2025 05 10 01 00 52 13404.97  1792.31 53973.70
2025 05 10 01 00 53 13404.77  1792.29 53973.49
2025 05 10 01 00 54 13404.66  1792.37 53973.29
2025 05 10 01 00 55 13404.68  1792.45 53973.07
2025 05 10 01 00 56 13404.78  1792.44 53972.85
2025 05 10 01 00 57 13404.90  1792.26 53972.63
2025 05 10 01 00 58 13404.93  1792.01 53972.41
2025 05 10 01 00 59 13404.94  1791.76 53972.20
2025 05 10 01 01 00 13404.97  1791.54 53972.00
2025 05 10 01 01 01 13404.96  1791.37 53971.82
2025 05 10 01 01 02 13404.92  1791.22 53971.64
2025 05 10 01 01 03 13404.85  1791.12 53971.50
2025 05 10 01 01 04 13404.71  1791.00 53971.35
2025 05 10 01 01 05 13404.53  1790.90 53971.19
2025 05 10 01 01 06 13404.30  1790.81 53971.03
2025 05 10 01 01 07 13404.10  1790.70 53970.85
2025 05 10 01 01 08 13403.95  1790.61 53970.64
2025 05 10 01 01 09 13403.84  1790.52 53970.43
2025 05 10 01 01 10 13403.70  1790.29 53970.24
2025 05 10 01 01 11 13403.56  1790.01 53970.07
2025 05 10 01 01 12 13403.48  1789.89 53969.91
2025 05 10 01 01 13 13403.48  1789.85 53969.75
2025 05 10 01 01 14 13403.52  1789.83 53969.60
2025 05 10 01 01 15 13403.57  1789.87 53969.47
2025 05 10 01 01 16 13403.56  1789.88 53969.35
2025 05 10 01 01 17 13403.50  1789.86 53969.24
2025 05 10 01 01 18 13403.33  1789.76 53969.15
2025 05 10 01 01 19 13402.99  1789.65 53969.05
2025 05 10 01 01 20 13402.66  1789.50 53968.94
2025 05 10 01 01 21 13402.44  1789.41 53968.84
2025 05 10 01 01 22 13402.34  1789.43 53968.73
2025 05 10 01 01 23 13402.30  1789.49 53968.60
2025 05 10 01 01 24 13402.26  1789.52 53968.50
2025 05 10 01 01 25 13402.22  1789.56 53968.39
2025 05 10 01 01 26 13402.17  1789.60 53968.28
2025 05 10 01 01 27 13402.10  1789.64 53968.19
2025 05 10 01 01 28 13402.04  1789.69 53968.10
2025 05 10 01 01 29 13401.99  1789.70 53967.98
2025 05 10 01 01 30 13401.92  1789.65 53967.87
2025 05 10 01 01 31 13401.82  1789.61 53967.76
2025 05 10 01 01 32 13401.75  1789.59 53967.67
2025 05 10 01 01 33 13401.74  1789.61 53967.58
2025 05 10 01 01 34 13401.76  1789.74 53967.49
2025 05 10 01 01 35 13401.75  1789.93 53967.40
2025 05 10 01 01 36 13401.64  1790.08 53967.33
2025 05 10 01 01 37 13401.56  1790.04 53967.20
2025 05 10 01 01 38 13401.53  1789.90 53967.07
2025 05 10 01 01 39 13401.49  1789.78 53966.94
2025 05 10 01 01 40 13401.45  1789.75 53966.83
2025 05 10 01 01 41 13401.41  1789.86 53966.73
2025 05 10 01 01 42 13401.37  1790.07 53966.65
2025 05 10 01 01 43 13401.23  1790.29 53966.56
2025 05 10 01 01 44 13401.00  1790.45 53966.48
2025 05 10 01 01 45 13400.76  1790.53 53966.38
2025 05 10 01 01 46 13400.64  1790.54 53966.29
2025 05 10 01 01 47 13400.58  1790.45 53966.19
2025 05 10 01 01 48 13400.50  1790.31 53966.12
2025 05 10 01 01 49 13400.38  1790.22 53966.07
2025 05 10 01 01 50 13400.22  1790.28 53966.03
2025 05 10 01 01 51 13399.97  1790.39 53965.97
2025 05 10 01 01 52 13399.71  1790.48 53965.91
2025 05 10 01 01 53 13399.51  1790.55 53965.86
2025 05 10 01 01 54 13399.39  1790.69 53965.81
2025 05 10 01 01 55 13399.31  1790.86 53965.77
2025 05 10 01 01 56 13399.22  1791.04 53965.74
2025 05 10 01 01 57 13399.13  1791.21 53965.71
2025 05 10 01 01 58 13398.98  1791.35 53965.66
2025 05 10 01 01 59 13398.78  1791.47 53965.62
2025 05 10 01 02 00 13398.52  1791.56 53965.59
2025 05 10 01 02 01 13398.22  1791.63 53965.56
2025 05 10 01 02 02 13397.94  1791.66 53965.53
2025 05 10 01 02 03 13397.74  1791.73 53965.49
2025 05 10 01 02 04 13397.69  1791.80 53965.44
2025 05 10 01 02 05 13397.72  1791.79 53965.40
2025 05 10 01 02 06 13397.67  1791.81 53965.37
2025 05 10 01 02 07 13397.48  1791.87 53965.37
2025 05 10 01 02 08 13397.17  1791.93 53965.38
2025 05 10 01 02 09 13396.78  1791.93 53965.38
2025 05 10 01 02 10 13396.46  1791.95 53965.37
2025 05 10 01 02 11 13396.32  1791.98 53965.34
2025 05 10 01 02 12 13396.29  1792.00 53965.34
2025 05 10 01 02 13 13396.31  1792.03 53965.32
2025 05 10 01 02 14 13396.33  1792.12 53965.31
2025 05 10 01 02 15 13396.32  1792.28 53965.32
2025 05 10 01 02 16 13396.21  1792.46 53965.30
2025 05 10 01 02 17 13396.13  1792.54 53965.26
2025 05 10 01 02 18 13396.10  1792.61 53965.24
2025 05 10 01 02 19 13396.00  1792.73 53965.23
2025 05 10 01 02 20 13395.80  1792.84 53965.21
2025 05 10 01 02 21 13395.62  1792.88 53965.16
2025 05 10 01 02 22 13395.49  1792.95 53965.10
2025 05 10 01 02 23 13395.40  1793.02 53965.05
2025 05 10 01 02 24 13395.31  1793.00 53965.01
2025 05 10 01 02 25 13395.11  1792.92 53964.98
2025 05 10 01 02 26 13394.83  1792.83 53964.96
2025 05 10 01 02 27 13394.56  1792.72 53964.96
2025 05 10 01 02 28 13394.27  1792.63 53964.97
2025 05 10 01 02 29 13394.02  1792.56 53964.97
2025 05 10 01 02 30 13393.83  1792.48 53964.96
2025 05 10 01 02 31 13393.67  1792.48 53964.94
2025 05 10 01 02 32 13393.55  1792.55 53964.91
2025 05 10 01 02 33 13393.42  1792.65 53964.89
2025 05 10 01 02 34 13393.26  1792.71 53964.87
2025 05 10 01 02 35 13393.02  1792.65 53964.84
2025 05 10 01 02 36 13392.83  1792.55 53964.81
2025 05 10 01 02 37 13392.71  1792.43 53964.79
2025 05 10 01 02 38 13392.63  1792.32 53964.79
2025 05 10 01 02 39 13392.58  1792.16 53964.78
2025 05 10 01 02 40 13392.52  1792.04 53964.78
2025 05 10 01 02 41 13392.44  1792.02 53964.81
2025 05 10 01 02 42 13392.45  1791.98 53964.81
2025 05 10 01 02 43 13392.52  1791.88 53964.81
2025 05 10 01 02 44 13392.60  1791.75 53964.82
2025 05 10 01 02 45 13392.53  1791.66 53964.83
2025 05 10 01 02 46 13392.33  1791.56 53964.84
2025 05 10 01 02 47 13392.11  1791.46 53964.82
2025 05 10 01 02 48 13391.95  1791.38 53964.79
2025 05 10 01 02 49 13391.89  1791.38 53964.76
2025 05 10 01 02 50 13391.82  1791.39 53964.74
2025 05 10 01 02 51 13391.68  1791.40 53964.74
2025 05 10 01 02 52 13391.47  1791.38 53964.71
2025 05 10 01 02 53 13391.24  1791.34 53964.70
2025 05 10 01 02 54 13391.05  1791.31 53964.66
2025 05 10 01 02 55 13390.95  1791.28 53964.63
2025 05 10 01 02 56 13390.90  1791.20 53964.60
2025 05 10 01 02 57 13390.80  1791.07 53964.60
2025 05 10 01 02 58 13390.66  1790.89 53964.59
2025 05 10 01 02 59 13390.54  1790.75 53964.58
2025 05 10 01 03 00 13390.52  1790.64 53964.57
2025 05 10 01 03 01 13390.64  1790.59 53964.55
2025 05 10 01 03 02 13390.81  1790.64 53964.55
2025 05 10 01 03 03 13390.92  1790.76 53964.55
2025 05 10 01 03 04 13390.91  1790.80 53964.54
2025 05 10 01 03 05 13390.83  1790.73 53964.56
2025 05 10 01 03 06 13390.78  1790.59 53964.54
2025 05 10 01 03 07 13390.75  1790.38 53964.53
2025 05 10 01 03 08 13390.71  1790.21 53964.52
2025 05 10 01 03 09 13390.59  1790.16 53964.49
2025 05 10 01 03 10 13390.45  1790.11 53964.48
2025 05 10 01 03 11 13390.42  1790.03 53964.45
2025 05 10 01 03 12 13390.43  1789.96 53964.41
2025 05 10 01 03 13 13390.46  1789.93 53964.39
2025 05 10 01 03 14 13390.51  1789.95 53964.37
2025 05 10 01 03 15 13390.51  1789.90 53964.35
2025 05 10 01 03 16 13390.51  1789.85 53964.32
2025 05 10 01 03 17 13390.47  1789.84 53964.32
2025 05 10 01 03 18 13390.44  1789.85 53964.29
2025 05 10 01 03 19 13390.51  1789.90 53964.26
2025 05 10 01 03 20 13390.58  1790.05 53964.24
2025 05 10 01 03 21 13390.63  1790.24 53964.23
2025 05 10 01 03 22 13390.69  1790.34 53964.22
2025 05 10 01 03 23 13390.70  1790.38 53964.20
2025 05 10 01 03 24 13390.67  1790.32 53964.18
2025 05 10 01 03 25 13390.65  1790.25 53964.16
2025 05 10 01 03 26 13390.64  1790.25 53964.14
2025 05 10 01 03 27 13390.58  1790.26 53964.13
2025 05 10 01 03 28 13390.45  1790.24 53964.13
2025 05 10 01 03 29 13390.31  1790.14 53964.12
2025 05 10 01 03 30 13390.19  1790.01 53964.10
2025 05 10 01 03 31 13390.07  1789.97 53964.10
2025 05 10 01 03 32 13390.01  1790.00 53964.08
2025 05 10 01 03 33 13389.96  1790.02 53964.06
2025 05 10 01 03 34 13389.98  1790.03 53964.05
2025 05 10 01 03 35 13390.09  1789.99 53964.03
2025 05 10 01 03 36 13390.21  1789.94 53964.01
2025 05 10 01 03 37 13390.30  1789.94 53963.99
2025 05 10 01 03 38 13390.40  1789.93 53963.98
2025 05 10 01 03 39 13390.48  1789.91 53963.96
2025 05 10 01 03 40 13390.47  1789.88 53963.95
2025 05 10 01 03 41 13390.38  1789.82 53963.96
2025 05 10 01 03 42 13390.28  1789.77 53963.95
2025 05 10 01 03 43 13390.18  1789.83 53963.95
2025 05 10 01 03 44 13390.04  1790.00 53963.96
2025 05 10 01 03 45 13389.87  1790.19 53963.97
2025 05 10 01 03 46 13389.66  1790.38 53963.98
2025 05 10 01 03 47 13389.46  1790.54 53963.98
2025 05 10 01 03 48 13389.25  1790.61 53963.99
2025 05 10 01 03 49 13389.00  1790.66 53963.97
2025 05 10 01 03 50 13388.82  1790.69 53963.97
2025 05 10 01 03 51 13388.76  1790.79 53963.96
2025 05 10 01 03 52 13388.78  1790.88 53963.96
2025 05 10 01 03 53 13388.92  1790.93 53963.93
2025 05 10 01 03 54 13389.17  1790.95 53963.90
2025 05 10 01 03 55 13389.46  1790.97 53963.87
2025 05 10 01 03 56 13389.68  1791.03 53963.86
2025 05 10 01 03 57 13389.77  1791.13 53963.83
2025 05 10 01 03 58 13389.78  1791.30 53963.82
2025 05 10 01 03 59 13389.78  1791.46 53963.80
2025 05 10 01 04 00 13389.84  1791.57 53963.77
2025 05 10 01 04 01 13390.01  1791.63 53963.74
2025 05 10 01 04 02 13390.21  1791.72 53963.74
2025 05 10 01 04 03 13390.32  1791.84 53963.75
2025 05 10 01 04 04 13390.33  1791.97 53963.75
2025 05 10 01 04 05 13390.39  1792.16 53963.73
2025 05 10 01 04 06 13390.51  1792.33 53963.71
2025 05 10 01 04 07 13390.71  1792.43 53963.69
2025 05 10 01 04 08 13390.89  1792.42 53963.66
2025 05 10 01 04 09 13391.05  1792.33 53963.64
2025 05 10 01 04 10 13391.23  1792.25 53963.60
2025 05 10 01 04 11 13391.41  1792.27 53963.59
2025 05 10 01 04 12 13391.46  1792.36 53963.56
2025 05 10 01 04 13 13391.41  1792.52 53963.56
2025 05 10 01 04 14 13391.38  1792.68 53963.53
2025 05 10 01 04 15 13391.36  1792.78 53963.51
2025 05 10 01 04 16 13391.41  1792.86 53963.51
2025 05 10 01 04 17 13391.40  1792.86 53963.51
2025 05 10 01 04 18 13391.38  1792.80 53963.51
2025 05 10 01 04 19 13391.38  1792.78 53963.50
2025 05 10 01 04 20 13391.35  1792.80 53963.49
2025 05 10 01 04 21 13391.31  1792.77 53963.48
2025 05 10 01 04 22 13391.27  1792.68 53963.47
2025 05 10 01 04 23 13391.18  1792.50 53963.45
2025 05 10 01 04 24 13391.02  1792.38 53963.45
2025 05 10 01 04 25 13390.87  1792.36 53963.46
2025 05 10 01 04 26 13390.85  1792.36 53963.45
2025 05 10 01 04 27 13390.92  1792.35 53963.45
2025 05 10 01 04 28 13390.93  1792.33 53963.46
2025 05 10 01 04 29 13390.87  1792.30 53963.46
2025 05 10 01 04 30 13390.71  1792.23 53963.47
2025 05 10 01 04 31 13390.57  1792.16 53963.47
2025 05 10 01 04 32 13390.53  1792.08 53963.45
2025 05 10 01 04 33 13390.62  1792.06 53963.43
2025 05 10 01 04 34 13390.80  1792.09 53963.42
2025 05 10 01 04 35 13390.96  1792.11 53963.41
2025 05 10 01 04 36 13391.08  1792.09 53963.40
2025 05 10 01 04 37 13391.17  1792.05 53963.39
2025 05 10 01 04 38 13391.24  1792.07 53963.36
2025 05 10 01 04 39 13391.29  1792.11 53963.35
2025 05 10 01 04 40 13391.34  1792.14 53963.33
2025 05 10 01 04 41 13391.47  1792.13 53963.29
2025 05 10 01 04 42 13391.63  1792.09 53963.27
2025 05 10 01 04 43 13391.74  1792.09 53963.25
2025 05 10 01 04 44 13391.75  1792.05 53963.25
2025 05 10 01 04 45 13391.77  1791.96 53963.22
2025 05 10 01 04 46 13391.79  1791.86 53963.18
2025 05 10 01 04 47 13391.83  1791.75 53963.17
2025 05 10 01 04 48 13391.88  1791.74 53963.14
2025 05 10 01 04 49 13391.99  1791.83 53963.13
2025 05 10 01 04 50 13392.15  1791.91 53963.10
2025 05 10 01 04 51 13392.30  1791.97 53963.07
2025 05 10 01 04 52 13392.43  1791.97 53963.04
2025 05 10 01 04 53 13392.51  1791.99 53963.02
2025 05 10 01 04 54 13392.58  1792.04 53963.00
2025 05 10 01 04 55 13392.62  1792.19 53962.99
2025 05 10 01 04 56 13392.59  1792.34 53962.97
2025 05 10 01 04 57 13392.61  1792.39 53962.94
2025 05 10 01 04 58 13392.72  1792.31 53962.91
2025 05 10 01 04 59 13392.95  1792.20 53962.87
2025 05 10 01 05 00 13393.22  1792.11 53962.84
2025 05 10 01 05 01 13393.46  1792.09 53962.80
2025 05 10 01 05 02 13393.64  1792.16 53962.77
2025 05 10 01 05 03 13393.75  1792.28 53962.76
2025 05 10 01 05 04 13393.79  1792.40 53962.72
2025 05 10 01 05 05 13393.88  1792.47 53962.68
2025 05 10 01 05 06 13394.02  1792.45 53962.64
2025 05 10 01 05 07 13394.14  1792.41 53962.59
2025 05 10 01 05 08 13394.17  1792.38 53962.57
2025 05 10 01 05 09 13394.13  1792.39 53962.56
2025 05 10 01 05 10 13394.06  1792.44 53962.55
2025 05 10 01 05 11 13393.97  1792.49 53962.53
2025 05 10 01 05 12 13393.91  1792.55 53962.52
2025 05 10 01 05 13 13393.84  1792.58 53962.49
2025 05 10 01 05 14 13393.78  1792.58 53962.48
2025 05 10 01 05 15 13393.68  1792.61 53962.47
2025 05 10 01 05 16 13393.61  1792.68 53962.46
2025 05 10 01 05 17 13393.73  1792.74 53962.43
2025 05 10 01 05 18 13394.02  1792.91 53962.40
2025 05 10 01 05 19 13394.42  1793.23 53962.38
2025 05 10 01 05 20 13394.83  1793.62 53962.37
2025 05 10 01 05 21 13395.14  1793.94 53962.37
2025 05 10 01 05 22 13395.36  1794.19 53962.36
2025 05 10 01 05 23 13395.50  1794.38 53962.34
2025 05 10 01 05 24 13395.55  1794.48 53962.33
2025 05 10 01 05 25 13395.53  1794.47 53962.32
2025 05 10 01 05 26 13395.58  1794.39 53962.27
2025 05 10 01 05 27 13395.75  1794.33 53962.22
2025 05 10 01 05 28 13395.95  1794.39 53962.18
2025 05 10 01 05 29 13396.19  1794.59 53962.14
2025 05 10 01 05 30 13396.35  1794.81 53962.15
2025 05 10 01 05 31 13396.48  1794.98 53962.11
2025 05 10 01 05 32 13396.64  1795.08 53962.09
2025 05 10 01 05 33 13396.86  1795.17 53962.07
2025 05 10 01 05 34 13397.08  1795.22 53962.05
2025 05 10 01 05 35 13397.25  1795.23 53962.03
2025 05 10 01 05 36 13397.43  1795.22 53961.99
2025 05 10 01 05 37 13397.60  1795.21 53961.95
2025 05 10 01 05 38 13397.71  1795.20 53961.92
2025 05 10 01 05 39 13397.80  1795.22 53961.90
2025 05 10 01 05 40 13397.88  1795.28 53961.87
2025 05 10 01 05 41 13397.98  1795.33 53961.85
2025 05 10 01 05 42 13398.16  1795.40 53961.82
2025 05 10 01 05 43 13398.45  1795.50 53961.78
2025 05 10 01 05 44 13398.71  1795.62 53961.76
2025 05 10 01 05 45 13398.78  1795.72 53961.74
2025 05 10 01 05 46 13398.78  1795.79 53961.72
2025 05 10 01 05 47 13398.87  1795.84 53961.68
2025 05 10 01 05 48 13399.02  1795.87 53961.64
2025 05 10 01 05 49 13399.16  1795.88 53961.61
2025 05 10 01 05 50 13399.31  1795.87 53961.56
2025 05 10 01 05 51 13399.50  1795.89 53961.51
2025 05 10 01 05 52 13399.72  1795.93 53961.48
2025 05 10 01 05 53 13399.91  1796.07 53961.47
2025 05 10 01 05 54 13399.99  1796.22 53961.47
2025 05 10 01 05 55 13400.07  1796.37 53961.45
2025 05 10 01 05 56 13400.17  1796.53 53961.43
2025 05 10 01 05 57 13400.22  1796.65 53961.41
2025 05 10 01 05 58 13400.25  1796.74 53961.38
2025 05 10 01 05 59 13400.26  1796.78 53961.35
2025 05 10 01 06 00 13400.20  1796.83 53961.31
2025 05 10 01 06 01 13400.09  1796.91 53961.27
2025 05 10 01 06 02 13399.89  1797.01 53961.24
2025 05 10 01 06 03 13399.76  1797.08 53961.22
2025 05 10 01 06 04 13399.77  1797.15 53961.21
2025 05 10 01 06 05 13399.90  1797.26 53961.18
2025 05 10 01 06 06 13400.07  1797.28 53961.15
2025 05 10 01 06 07 13400.24  1797.28 53961.13
2025 05 10 01 06 08 13400.36  1797.31 53961.11
2025 05 10 01 06 09 13400.50  1797.35 53961.06
2025 05 10 01 06 10 13400.63  1797.41 53961.03
2025 05 10 01 06 11 13400.81  1797.47 53960.99
2025 05 10 01 06 12 13401.07  1797.46 53960.96
2025 05 10 01 06 13 13401.35  1797.44 53960.92
2025 05 10 01 06 14 13401.50  1797.40 53960.88
2025 05 10 01 06 15 13401.61  1797.43 53960.85
2025 05 10 01 06 16 13401.81  1797.55 53960.82
2025 05 10 01 06 17 13402.08  1797.71 53960.80
2025 05 10 01 06 18 13402.39  1797.84 53960.78
2025 05 10 01 06 19 13402.65  1797.88 53960.75
2025 05 10 01 06 20 13402.80  1797.81 53960.74
2025 05 10 01 06 21 13402.87  1797.75 53960.73
2025 05 10 01 06 22 13402.97  1797.78 53960.71
2025 05 10 01 06 23 13403.07  1797.89 53960.70
2025 05 10 01 06 24 13403.11  1798.12 53960.69
2025 05 10 01 06 25 13403.13  1798.42 53960.68
2025 05 10 01 06 26 13403.13  1798.61 53960.65
2025 05 10 01 06 27 13403.11  1798.76 53960.66
2025 05 10 01 06 28 13403.03  1798.86 53960.65
2025 05 10 01 06 29 13402.92  1798.91 53960.64
2025 05 10 01 06 30 13402.81  1798.92 53960.63
2025 05 10 01 06 31 13402.68  1798.88 53960.59
2025 05 10 01 06 32 13402.56  1798.84 53960.56
2025 05 10 01 06 33 13402.51  1798.80 53960.55
2025 05 10 01 06 34 13402.52  1798.80 53960.53
2025 05 10 01 06 35 13402.62  1798.81 53960.51
2025 05 10 01 06 36 13402.76  1798.81 53960.48
2025 05 10 01 06 37 13402.89  1798.78 53960.46
2025 05 10 01 06 38 13403.00  1798.73 53960.43
2025 05 10 01 06 39 13403.08  1798.69 53960.41
2025 05 10 01 06 40 13403.11  1798.61 53960.39
2025 05 10 01 06 41 13403.15  1798.56 53960.37
2025 05 10 01 06 42 13403.21  1798.54 53960.35
2025 05 10 01 06 43 13403.29  1798.50 53960.34
2025 05 10 01 06 44 13403.34  1798.49 53960.33
2025 05 10 01 06 45 13403.42  1798.51 53960.32
2025 05 10 01 06 46 13403.57  1798.59 53960.32
2025 05 10 01 06 47 13403.75  1798.77 53960.34
2025 05 10 01 06 48 13403.89  1798.94 53960.35
2025 05 10 01 06 49 13404.02  1799.12 53960.36
2025 05 10 01 06 50 13404.15  1799.29 53960.36
2025 05 10 01 06 51 13404.25  1799.42 53960.36
2025 05 10 01 06 52 13404.34  1799.49 53960.35
2025 05 10 01 06 53 13404.49  1799.50 53960.34
2025 05 10 01 06 54 13404.68  1799.44 53960.31
2025 05 10 01 06 55 13404.91  1799.28 53960.27
2025 05 10 01 06 56 13405.22  1799.12 53960.24
2025 05 10 01 06 57 13405.44  1799.03 53960.22
2025 05 10 01 06 58 13405.54  1798.98 53960.21
2025 05 10 01 06 59 13405.55  1798.94 53960.21
2025 05 10 01 07 00 13405.58  1799.00 53960.18
2025 05 10 01 07 01 13405.64  1799.19 53960.17
2025 05 10 01 07 02 13405.75  1799.47 53960.18
2025 05 10 01 07 03 13405.93  1799.70 53960.18
2025 05 10 01 07 04 13406.14  1799.81 53960.15
2025 05 10 01 07 05 13406.22  1799.87 53960.15
2025 05 10 01 07 06 13406.13  1799.88 53960.15
2025 05 10 01 07 07 13405.96  1799.87 53960.15
2025 05 10 01 07 08 13405.84  1799.86 53960.15
2025 05 10 01 07 09 13405.80  1799.84 53960.16
2025 05 10 01 07 10 13405.80  1799.86 53960.16
2025 05 10 01 07 11 13405.80  1799.88 53960.18
2025 05 10 01 07 12 13405.88  1799.85 53960.18
2025 05 10 01 07 13 13406.08  1799.86 53960.16
2025 05 10 01 07 14 13406.29  1799.94 53960.18
2025 05 10 01 07 15 13406.49  1800.11 53960.20
2025 05 10 01 07 16 13406.71  1800.26 53960.20
2025 05 10 01 07 17 13406.96  1800.33 53960.21
2025 05 10 01 07 18 13407.13  1800.38 53960.21
2025 05 10 01 07 19 13407.25  1800.43 53960.22
2025 05 10 01 07 20 13407.30  1800.52 53960.23
2025 05 10 01 07 21 13407.31  1800.65 53960.24
2025 05 10 01 07 22 13407.29  1800.78 53960.25
2025 05 10 01 07 23 13407.26  1800.83 53960.25
2025 05 10 01 07 24 13407.20  1800.78 53960.27
2025 05 10 01 07 25 13407.12  1800.66 53960.28
2025 05 10 01 07 26 13407.04  1800.55 53960.27
2025 05 10 01 07 27 13407.00  1800.46 53960.29
2025 05 10 01 07 28 13406.97  1800.44 53960.32
2025 05 10 01 07 29 13406.96  1800.50 53960.34
2025 05 10 01 07 30 13407.00  1800.64 53960.36
2025 05 10 01 07 31 13407.11  1800.82 53960.36
2025 05 10 01 07 32 13407.29  1800.97 53960.37
2025 05 10 01 07 33 13407.49  1801.04 53960.37
2025 05 10 01 07 34 13407.62  1801.12 53960.40
2025 05 10 01 07 35 13407.68  1801.20 53960.42
2025 05 10 01 07 36 13407.60  1801.26 53960.46
2025 05 10 01 07 37 13407.44  1801.35 53960.49
2025 05 10 01 07 38 13407.28  1801.44 53960.53
2025 05 10 01 07 39 13407.12  1801.47 53960.57
2025 05 10 01 07 40 13407.00  1801.40 53960.60
2025 05 10 01 07 41 13406.88  1801.25 53960.63
2025 05 10 01 07 42 13406.83  1801.10 53960.64
2025 05 10 01 07 43 13406.81  1800.95 53960.66
2025 05 10 01 07 44 13406.78  1800.86 53960.68
2025 05 10 01 07 45 13406.81  1800.84 53960.71
2025 05 10 01 07 46 13406.77  1800.86 53960.75
2025 05 10 01 07 47 13406.67  1800.88 53960.79
2025 05 10 01 07 48 13406.53  1800.85 53960.82
2025 05 10 01 07 49 13406.48  1800.82 53960.84
2025 05 10 01 07 50 13406.52  1800.84 53960.87
2025 05 10 01 07 51 13406.63  1800.96 53960.91
2025 05 10 01 07 52 13406.76  1801.04 53960.94
2025 05 10 01 07 53 13406.94  1801.05 53960.96
2025 05 10 01 07 54 13407.16  1801.08 53960.98
2025 05 10 01 07 55 13407.28  1801.12 53961.01
2025 05 10 01 07 56 13407.31  1801.15 53961.06
2025 05 10 01 07 57 13407.26  1801.13 53961.09
2025 05 10 01 07 58 13407.17  1801.11 53961.13
2025 05 10 01 07 59 13406.98  1801.06 53961.17
2025 05 10 01 08 00 13406.78  1800.95 53961.20
2025 05 10 01 08 01 13406.63  1800.79 53961.23
2025 05 10 01 08 02 13406.59  1800.64 53961.24
2025 05 10 01 08 03 13406.66  1800.50 53961.27
2025 05 10 01 08 04 13406.77  1800.41 53961.29
2025 05 10 01 08 05 13406.82  1800.37 53961.33
2025 05 10 01 08 06 13406.77  1800.34 53961.38
2025 05 10 01 08 07 13406.65  1800.31 53961.40
2025 05 10 01 08 08 13406.53  1800.24 53961.43
2025 05 10 01 08 09 13406.47  1800.15 53961.45
2025 05 10 01 08 10 13406.49  1800.04 53961.47
2025 05 10 01 08 11 13406.55  1799.91 53961.49
2025 05 10 01 08 12 13406.59  1799.84 53961.51
2025 05 10 01 08 13 13406.59  1799.82 53961.54
2025 05 10 01 08 14 13406.56  1799.81 53961.56
2025 05 10 01 08 15 13406.49  1799.77 53961.58
2025 05 10 01 08 16 13406.47  1799.77 53961.59
2025 05 10 01 08 17 13406.48  1799.88 53961.63
2025 05 10 01 08 18 13406.61  1800.04 53961.64
2025 05 10 01 08 19 13406.69  1800.25 53961.67
2025 05 10 01 08 20 13406.65  1800.39 53961.70
2025 05 10 01 08 21 13406.54  1800.49 53961.74
2025 05 10 01 08 22 13406.42  1800.51 53961.76
2025 05 10 01 08 23 13406.34  1800.54 53961.78
2025 05 10 01 08 24 13406.32  1800.59 53961.80
2025 05 10 01 08 25 13406.41  1800.60 53961.79
2025 05 10 01 08 26 13406.57  1800.58 53961.79
2025 05 10 01 08 27 13406.73  1800.59 53961.79
2025 05 10 01 08 28 13406.76  1800.65 53961.81
2025 05 10 01 08 29 13406.66  1800.70 53961.83
2025 05 10 01 08 30 13406.53  1800.65 53961.84
2025 05 10 01 08 31 13406.43  1800.51 53961.84
2025 05 10 01 08 32 13406.39  1800.33 53961.83
2025 05 10 01 08 33 13406.40  1800.18 53961.83
2025 05 10 01 08 34 13406.38  1800.08 53961.83
2025 05 10 01 08 35 13406.33  1800.03 53961.82
2025 05 10 01 08 36 13406.32  1799.96 53961.80
2025 05 10 01 08 37 13406.41  1799.98 53961.77
2025 05 10 01 08 38 13406.57  1800.08 53961.76
2025 05 10 01 08 39 13406.69  1800.22 53961.76
2025 05 10 01 08 40 13406.75  1800.36 53961.76
2025 05 10 01 08 41 13406.73  1800.53 53961.75
2025 05 10 01 08 42 13406.65  1800.67 53961.74
2025 05 10 01 08 43 13406.56  1800.72 53961.72
2025 05 10 01 08 44 13406.51  1800.77 53961.70
2025 05 10 01 08 45 13406.51  1800.86 53961.68
2025 05 10 01 08 46 13406.48  1800.94 53961.67
2025 05 10 01 08 47 13406.44  1801.03 53961.66
2025 05 10 01 08 48 13406.39  1801.11 53961.65
2025 05 10 01 08 49 13406.33  1801.18 53961.65
2025 05 10 01 08 50 13406.34  1801.26 53961.64
2025 05 10 01 08 51 13406.34  1801.39 53961.62
2025 05 10 01 08 52 13406.36  1801.58 53961.61
2025 05 10 01 08 53 13406.45  1801.79 53961.60
2025 05 10 01 08 54 13406.60  1801.99 53961.59
2025 05 10 01 08 55 13406.78  1802.16 53961.58
2025 05 10 01 08 56 13406.97  1802.29 53961.57
2025 05 10 01 08 57 13407.09  1802.37 53961.56
2025 05 10 01 08 58 13407.15  1802.41 53961.56
2025 05 10 01 08 59 13407.25  1802.43 53961.53
2025 05 10 01 09 00 13407.37  1802.46 53961.52
2025 05 10 01 09 01 13407.46  1802.54 53961.50
2025 05 10 01 09 02 13407.56  1802.63 53961.48
2025 05 10 01 09 03 13407.70  1802.71 53961.47
2025 05 10 01 09 04 13407.81  1802.78 53961.45
2025 05 10 01 09 05 13407.87  1802.82 53961.44
2025 05 10 01 09 06 13407.86  1802.83 53961.44
2025 05 10 01 09 07 13407.85  1802.85 53961.43
2025 05 10 01 09 08 13407.88  1802.92 53961.40
2025 05 10 01 09 09 13407.92  1803.01 53961.37
2025 05 10 01 09 10 13407.95  1803.09 53961.35
2025 05 10 01 09 11 13407.94  1803.20 53961.34
2025 05 10 01 09 12 13407.81  1803.37 53961.34
2025 05 10 01 09 13 13407.63  1803.54 53961.33
2025 05 10 01 09 14 13407.51  1803.66 53961.31
2025 05 10 01 09 15 13407.45  1803.69 53961.29
2025 05 10 01 09 16 13407.50  1803.69 53961.25
2025 05 10 01 09 17 13407.55  1803.72 53961.22
2025 05 10 01 09 18 13407.60  1803.80 53961.20
2025 05 10 01 09 19 13407.60  1803.94 53961.20
2025 05 10 01 09 20 13407.52  1804.10 53961.19
2025 05 10 01 09 21 13407.52  1804.17 53961.18
2025 05 10 01 09 22 13407.56  1804.15 53961.14
2025 05 10 01 09 23 13407.64  1804.09 53961.10
2025 05 10 01 09 24 13407.72  1804.06 53961.08
2025 05 10 01 09 25 13407.74  1804.07 53961.06
2025 05 10 01 09 26 13407.80  1804.16 53961.04
2025 05 10 01 09 27 13407.85  1804.32 53961.02
2025 05 10 01 09 28 13407.88  1804.53 53961.00
2025 05 10 01 09 29 13407.90  1804.75 53960.99
2025 05 10 01 09 30 13407.88  1804.93 53960.97
2025 05 10 01 09 31 13407.83  1805.02 53960.94
2025 05 10 01 09 32 13407.81  1804.96 53960.90
2025 05 10 01 09 33 13407.81  1804.87 53960.86
2025 05 10 01 09 34 13407.78  1804.73 53960.83
2025 05 10 01 09 35 13407.76  1804.61 53960.77
2025 05 10 01 09 36 13407.75  1804.57 53960.74
2025 05 10 01 09 37 13407.76  1804.56 53960.70
2025 05 10 01 09 38 13407.84  1804.56 53960.65
2025 05 10 01 09 39 13407.90  1804.55 53960.60
2025 05 10 01 09 40 13407.92  1804.58 53960.56
2025 05 10 01 09 41 13407.96  1804.68 53960.52
2025 05 10 01 09 42 13408.08  1804.85 53960.48
2025 05 10 01 09 43 13408.24  1805.03 53960.43
2025 05 10 01 09 44 13408.43  1805.20 53960.38
2025 05 10 01 09 45 13408.67  1805.34 53960.33
2025 05 10 01 09 46 13408.85  1805.46 53960.29
2025 05 10 01 09 47 13408.93  1805.58 53960.24
2025 05 10 01 09 48 13408.98  1805.72 53960.19
2025 05 10 01 09 49 13409.07  1805.92 53960.14
2025 05 10 01 09 50 13409.18  1806.07 53960.07
2025 05 10 01 09 51 13409.27  1806.13 53959.99
2025 05 10 01 09 52 13409.36  1806.17 53959.93
2025 05 10 01 09 53 13409.49  1806.22 53959.84
2025 05 10 01 09 54 13409.54  1806.31 53959.78
2025 05 10 01 09 55 13409.55  1806.40 53959.73
2025 05 10 01 09 56 13409.53  1806.45 53959.67
2025 05 10 01 09 57 13409.49  1806.49 53959.61
2025 05 10 01 09 58 13409.50  1806.49 53959.53
2025 05 10 01 09 59 13409.48  1806.46 53959.47
2025 05 10 01 10 00 13409.41  1806.48 53959.41
2025 05 10 01 10 01 13409.36  1806.45 53959.34
2025 05 10 01 10 02 13409.34  1806.37 53959.26
2025 05 10 01 10 03 13409.39  1806.33 53959.17
2025 05 10 01 10 04 13409.46  1806.36 53959.10
2025 05 10 01 10 05 13409.51  1806.43 53959.03
2025 05 10 01 10 06 13409.49  1806.53 53958.96
2025 05 10 01 10 07 13409.46  1806.64 53958.90
2025 05 10 01 10 08 13409.48  1806.76 53958.84
2025 05 10 01 10 09 13409.55  1806.87 53958.78
2025 05 10 01 10 10 13409.64  1807.04 53958.70
2025 05 10 01 10 11 13409.76  1807.27 53958.63
2025 05 10 01 10 12 13409.91  1807.51 53958.55
2025 05 10 01 10 13 13410.10  1807.68 53958.48
2025 05 10 01 10 14 13410.27  1807.82 53958.39
2025 05 10 01 10 15 13410.31  1807.93 53958.32
2025 05 10 01 10 16 13410.29  1807.98 53958.23
2025 05 10 01 10 17 13410.29  1808.01 53958.15
2025 05 10 01 10 18 13410.29  1808.05 53958.07
2025 05 10 01 10 19 13410.44  1808.14 53957.98
2025 05 10 01 10 20 13410.65  1808.30 53957.89
2025 05 10 01 10 21 13410.80  1808.43 53957.81
2025 05 10 01 10 22 13410.86  1808.59 53957.75
2025 05 10 01 10 23 13410.96  1808.74 53957.67
2025 05 10 01 10 24 13411.01  1808.85 53957.59
2025 05 10 01 10 25 13410.99  1808.88 53957.50
2025 05 10 01 10 26 13410.95  1808.85 53957.41
2025 05 10 01 10 27 13410.87  1808.84 53957.32
2025 05 10 01 10 28 13410.76  1808.83 53957.23
2025 05 10 01 10 29 13410.72  1808.84 53957.13
2025 05 10 01 10 30 13410.77  1808.87 53957.04
2025 05 10 01 10 31 13410.89  1808.93 53956.95
2025 05 10 01 10 32 13411.08  1809.04 53956.88
2025 05 10 01 10 33 13411.30  1809.17 53956.79
2025 05 10 01 10 34 13411.51  1809.31 53956.70
2025 05 10 01 10 35 13411.64  1809.45 53956.62
2025 05 10 01 10 36 13411.67  1809.59 53956.57
2025 05 10 01 10 37 13411.75  1809.77 53956.49
2025 05 10 01 10 38 13411.83  1809.98 53956.42
2025 05 10 01 10 39 13411.82  1810.16 53956.34
2025 05 10 01 10 40 13411.76  1810.22 53956.26
2025 05 10 01 10 41 13411.68  1810.21 53956.18
2025 05 10 01 10 42 13411.62  1810.15 53956.12
2025 05 10 01 10 43 13411.58  1810.09 53956.05
2025 05 10 01 10 44 13411.54  1810.09 53955.97
2025 05 10 01 10 45 13411.53  1810.13 53955.91
2025 05 10 01 10 46 13411.57  1810.16 53955.83
2025 05 10 01 10 47 13411.63  1810.17 53955.76
2025 05 10 01 10 48 13411.66  1810.16 53955.70
2025 05 10 01 10 49 13411.68  1810.14 53955.63
2025 05 10 01 10 50 13411.68  1810.19 53955.58
2025 05 10 01 10 51 13411.69  1810.35 53955.52
2025 05 10 01 10 52 13411.72  1810.45 53955.47
2025 05 10 01 10 53 13411.80  1810.48 53955.40
2025 05 10 01 10 54 13411.93  1810.50 53955.35
2025 05 10 01 10 55 13412.05  1810.54 53955.30
2025 05 10 01 10 56 13412.22  1810.58 53955.25
2025 05 10 01 10 57 13412.38  1810.61 53955.20
2025 05 10 01 10 58 13412.55  1810.72 53955.16
2025 05 10 01 10 59 13412.65  1810.93 53955.12
2025 05 10 01 11 00 13412.70  1811.10 53955.11
2025 05 10 01 11 01 13412.70  1811.20 53955.08
2025 05 10 01 11 02 13412.74  1811.30 53955.05
2025 05 10 01 11 03 13412.81  1811.42 53955.00
2025 05 10 01 11 04 13412.95  1811.57 53954.97
2025 05 10 01 11 05 13413.13  1811.71 53954.93
2025 05 10 01 11 06 13413.31  1811.88 53954.89
2025 05 10 01 11 07 13413.47  1812.08 53954.86
2025 05 10 01 11 08 13413.62  1812.34 53954.84
2025 05 10 01 11 09 13413.70  1812.57 53954.82
2025 05 10 01 11 10 13413.75  1812.74 53954.79
2025 05 10 01 11 11 13413.79  1812.87 53954.76
2025 05 10 01 11 12 13413.76  1812.96 53954.73
2025 05 10 01 11 13 13413.71  1813.03 53954.69
2025 05 10 01 11 14 13413.64  1813.06 53954.66
2025 05 10 01 11 15 13413.61  1813.15 53954.64
2025 05 10 01 11 16 13413.58  1813.31 53954.61
2025 05 10 01 11 17 13413.54  1813.47 53954.59
2025 05 10 01 11 18 13413.47  1813.58 53954.56
2025 05 10 01 11 19 13413.37  1813.67 53954.54
2025 05 10 01 11 20 13413.29  1813.76 53954.53
2025 05 10 01 11 21 13413.29  1813.94 53954.51
2025 05 10 01 11 22 13413.32  1814.12 53954.48
2025 05 10 01 11 23 13413.32  1814.27 53954.47
2025 05 10 01 11 24 13413.30  1814.41 53954.48
2025 05 10 01 11 25 13413.27  1814.58 53954.47
2025 05 10 01 11 26 13413.21  1814.75 53954.47
2025 05 10 01 11 27 13413.17  1814.83 53954.45
2025 05 10 01 11 28 13413.17  1814.88 53954.44
2025 05 10 01 11 29 13413.17  1814.95 53954.43
2025 05 10 01 11 30 13413.17  1815.03 53954.42
2025 05 10 01 11 31 13413.19  1815.13 53954.42
2025 05 10 01 11 32 13413.23  1815.26 53954.42
2025 05 10 01 11 33 13413.30  1815.34 53954.40
2025 05 10 01 11 34 13413.42  1815.39 53954.38
2025 05 10 01 11 35 13413.55  1815.38 53954.38
2025 05 10 01 11 36 13413.64  1815.41 53954.38
2025 05 10 01 11 37 13413.78  1815.46 53954.35
2025 05 10 01 11 38 13413.95  1815.46 53954.33
2025 05 10 01 11 39 13414.11  1815.44 53954.31
2025 05 10 01 11 40 13414.25  1815.45 53954.30
2025 05 10 01 11 41 13414.32  1815.49 53954.31
2025 05 10 01 11 42 13414.38  1815.60 53954.30
2025 05 10 01 11 43 13414.38  1815.83 53954.31
2025 05 10 01 11 44 13414.30  1816.07 53954.32
2025 05 10 01 11 45 13414.20  1816.20 53954.31
2025 05 10 01 11 46 13414.06  1816.24 53954.32
2025 05 10 01 11 47 13413.95  1816.24 53954.33
2025 05 10 01 11 48 13413.92  1816.19 53954.33
2025 05 10 01 11 49 13413.91  1816.12 53954.30
2025 05 10 01 11 50 13413.92  1816.07 53954.30
2025 05 10 01 11 51 13413.96  1816.03 53954.29
2025 05 10 01 11 52 13414.01  1815.91 53954.28
2025 05 10 01 11 53 13414.04  1815.80 53954.28
2025 05 10 01 11 54 13414.02  1815.73 53954.29
2025 05 10 01 11 55 13413.99  1815.72 53954.30
2025 05 10 01 11 56 13413.98  1815.72 53954.30
2025 05 10 01 11 57 13413.92  1815.71 53954.30
2025 05 10 01 11 58 13413.87  1815.64 53954.30
2025 05 10 01 11 59 13413.77  1815.57 53954.31
2025 05 10 01 12 00 13413.60  1815.52 53954.31
2025 05 10 01 12 01 13413.47  1815.49 53954.32
2025 05 10 01 12 02 13413.34  1815.44 53954.33
2025 05 10 01 12 03 13413.18  1815.40 53954.32
2025 05 10 01 12 04 13413.01  1815.33 53954.32
2025 05 10 01 12 05 13412.84  1815.27 53954.32
2025 05 10 01 12 06 13412.73  1815.27 53954.31
2025 05 10 01 12 07 13412.64  1815.37 53954.32
2025 05 10 01 12 08 13412.58  1815.49 53954.31
2025 05 10 01 12 09 13412.58  1815.66 53954.29
2025 05 10 01 12 10 13412.61  1815.85 53954.29
2025 05 10 01 12 11 13412.59  1816.05 53954.29
2025 05 10 01 12 12 13412.50  1816.28 53954.29
2025 05 10 01 12 13 13412.40  1816.60 53954.30
2025 05 10 01 12 14 13412.26  1816.97 53954.31
2025 05 10 01 12 15 13412.07  1817.24 53954.32
2025 05 10 01 12 16 13411.83  1817.40 53954.33
2025 05 10 01 12 17 13411.56  1817.49 53954.33
2025 05 10 01 12 18 13411.36  1817.55 53954.32
2025 05 10 01 12 19 13411.20  1817.61 53954.30
2025 05 10 01 12 20 13411.15  1817.72 53954.30
2025 05 10 01 12 21 13411.13  1817.86 53954.30
2025 05 10 01 12 22 13411.09  1818.03 53954.30
2025 05 10 01 12 23 13410.93  1818.15 53954.30
2025 05 10 01 12 24 13410.67  1818.21 53954.31
2025 05 10 01 12 25 13410.35  1818.20 53954.32
2025 05 10 01 12 26 13410.07  1818.17 53954.32
2025 05 10 01 12 27 13409.88  1818.13 53954.32
2025 05 10 01 12 28 13409.74  1818.15 53954.34
2025 05 10 01 12 29 13409.65  1818.26 53954.35
2025 05 10 01 12 30 13409.60  1818.52 53954.37
2025 05 10 01 12 31 13409.58  1818.87 53954.38
2025 05 10 01 12 32 13409.54  1819.20 53954.40
2025 05 10 01 12 33 13409.41  1819.45 53954.42
2025 05 10 01 12 34 13409.23  1819.67 53954.46
2025 05 10 01 12 35 13409.08  1819.90 53954.48
2025 05 10 01 12 36 13408.99  1820.13 53954.49
2025 05 10 01 12 37 13408.90  1820.35 53954.51
2025 05 10 01 12 38 13408.83  1820.50 53954.52
2025 05 10 01 12 39 13408.77  1820.57 53954.54
2025 05 10 01 12 40 13408.73  1820.58 53954.54
2025 05 10 01 12 41 13408.69  1820.65 53954.55
2025 05 10 01 12 42 13408.65  1820.75 53954.55
2025 05 10 01 12 43 13408.60  1820.78 53954.56
2025 05 10 01 12 44 13408.49  1820.79 53954.57
2025 05 10 01 12 45 13408.37  1820.74 53954.59
2025 05 10 01 12 46 13408.29  1820.67 53954.60
2025 05 10 01 12 47 13408.30  1820.60 53954.60
2025 05 10 01 12 48 13408.28  1820.52 53954.60
2025 05 10 01 12 49 13408.26  1820.47 53954.62
2025 05 10 01 12 50 13408.25  1820.47 53954.63
2025 05 10 01 12 51 13408.26  1820.55 53954.65
2025 05 10 01 12 52 13408.38  1820.66 53954.65
2025 05 10 01 12 53 13408.50  1820.74 53954.66
2025 05 10 01 12 54 13408.69  1820.76 53954.67
2025 05 10 01 12 55 13408.88  1820.77 53954.68
2025 05 10 01 12 56 13409.07  1820.86 53954.71
2025 05 10 01 12 57 13409.19  1821.04 53954.74
2025 05 10 01 12 58 13409.28  1821.25 53954.75
2025 05 10 01 12 59 13409.34  1821.46 53954.75
2025 05 10 01 13 00 13409.40  1821.69 53954.75
2025 05 10 01 13 01 13409.41  1821.93 53954.76
2025 05 10 01 13 02 13409.31  1822.11 53954.78
2025 05 10 01 13 03 13409.14  1822.21 53954.81
2025 05 10 01 13 04 13408.97  1822.32 53954.83
2025 05 10 01 13 05 13408.86  1822.50 53954.86
2025 05 10 01 13 06 13408.79  1822.70 53954.88
2025 05 10 01 13 07 13408.77  1822.84 53954.88
2025 05 10 01 13 08 13408.73  1822.88 53954.91
2025 05 10 01 13 09 13408.63  1822.94 53954.94
2025 05 10 01 13 10 13408.57  1822.99 53954.99
2025 05 10 01 13 11 13408.52  1823.07 53955.01
2025 05 10 01 13 12 13408.44  1823.22 53955.04
2025 05 10 01 13 13 13408.40  1823.38 53955.07
2025 05 10 01 13 14 13408.38  1823.51 53955.10
2025 05 10 01 13 15 13408.35  1823.60 53955.14
2025 05 10 01 13 16 13408.31  1823.62 53955.19
2025 05 10 01 13 17 13408.31  1823.62 53955.23
2025 05 10 01 13 18 13408.33  1823.68 53955.29
2025 05 10 01 13 19 13408.28  1823.77 53955.33
2025 05 10 01 13 20 13408.14  1823.82 53955.39
2025 05 10 01 13 21 13408.10  1823.91 53955.41
2025 05 10 01 13 22 13408.13  1823.98 53955.44
2025 05 10 01 13 23 13408.13  1824.08 53955.47
2025 05 10 01 13 24 13408.12  1824.21 53955.50
2025 05 10 01 13 25 13408.10  1824.38 53955.55
2025 05 10 01 13 26 13408.06  1824.59 53955.58
2025 05 10 01 13 27 13408.05  1824.80 53955.61
2025 05 10 01 13 28 13408.00  1824.89 53955.63
2025 05 10 01 13 29 13407.94  1824.96 53955.67
2025 05 10 01 13 30 13407.85  1825.07 53955.72
2025 05 10 01 13 31 13407.74  1825.21 53955.76
2025 05 10 01 13 32 13407.60  1825.41 53955.81
2025 05 10 01 13 33 13407.45  1825.64 53955.85
2025 05 10 01 13 34 13407.29  1825.92 53955.90
2025 05 10 01 13 35 13407.16  1826.23 53955.93
2025 05 10 01 13 36 13406.98  1826.61 53956.00
2025 05 10 01 13 37 13406.71  1827.03 53956.05
2025 05 10 01 13 38 13406.39  1827.41 53956.12
2025 05 10 01 13 39 13406.13  1827.70 53956.18
2025 05 10 01 13 40 13405.96  1827.90 53956.22
2025 05 10 01 13 41 13405.89  1828.07 53956.25
2025 05 10 01 13 42 13405.86  1828.26 53956.28
2025 05 10 01 13 43 13405.80  1828.44 53956.33
2025 05 10 01 13 44 13405.74  1828.58 53956.38
2025 05 10 01 13 45 13405.76  1828.73 53956.42
2025 05 10 01 13 46 13405.78  1828.88 53956.45
2025 05 10 01 13 47 13405.75  1829.06 53956.50
2025 05 10 01 13 48 13405.77  1829.26 53956.56
2025 05 10 01 13 49 13405.78  1829.49 53956.62
2025 05 10 01 13 50 13405.80  1829.77 53956.68
2025 05 10 01 13 51 13405.84  1830.13 53956.74
2025 05 10 01 13 52 13405.87  1830.46 53956.82
2025 05 10 01 13 53 13405.90  1830.74 53956.88
2025 05 10 01 13 54 13405.88  1830.99 53956.95
2025 05 10 01 13 55 13405.82  1831.15 53957.00
2025 05 10 01 13 56 13405.80  1831.27 53957.06
2025 05 10 01 13 57 13405.79  1831.37 53957.11
2025 05 10 01 13 58 13405.72  1831.48 53957.19
2025 05 10 01 13 59 13405.54  1831.68 53957.27
2025 05 10 01 14 00 13405.33  1831.91 53957.33
2025 05 10 01 14 01 13405.12  1832.06 53957.39
2025 05 10 01 14 02 13404.89  1832.12 53957.46
2025 05 10 01 14 03 13404.64  1832.12 53957.53
2025 05 10 01 14 04 13404.40  1832.09 53957.61
2025 05 10 01 14 05 13404.32  1832.14 53957.67
2025 05 10 01 14 06 13404.39  1832.19 53957.73
2025 05 10 01 14 07 13404.57  1832.22 53957.78
2025 05 10 01 14 08 13404.70  1832.26 53957.82
2025 05 10 01 14 09 13404.72  1832.28 53957.88
2025 05 10 01 14 10 13404.65  1832.26 53957.93
2025 05 10 01 14 11 13404.53  1832.26 53957.98
2025 05 10 01 14 12 13404.30  1832.33 53958.06
2025 05 10 01 14 13 13404.11  1832.44 53958.14
2025 05 10 01 14 14 13403.98  1832.51 53958.20
2025 05 10 01 14 15 13403.89  1832.50 53958.25
2025 05 10 01 14 16 13403.86  1832.46 53958.32
2025 05 10 01 14 17 13403.75  1832.50 53958.40
2025 05 10 01 14 18 13403.64  1832.61 53958.48
2025 05 10 01 14 19 13403.55  1832.76 53958.56
2025 05 10 01 14 20 13403.44  1832.89 53958.62
2025 05 10 01 14 21 13403.26  1833.04 53958.69
2025 05 10 01 14 22 13403.01  1833.16 53958.76
2025 05 10 01 14 23 13402.79  1833.23 53958.79
2025 05 10 01 14 24 13402.60  1833.27 53958.84
2025 05 10 01 14 25 13402.48  1833.37 53958.90
2025 05 10 01 14 26 13402.32  1833.52 53958.99
2025 05 10 01 14 27 13402.12  1833.73 53959.07
2025 05 10 01 14 28 13401.97  1833.97 53959.15
2025 05 10 01 14 29 13401.93  1834.21 53959.21
2025 05 10 01 14 30 13401.88  1834.39 53959.27
2025 05 10 01 14 31 13401.78  1834.51 53959.33
2025 05 10 01 14 32 13401.61  1834.62 53959.42
2025 05 10 01 14 33 13401.43  1834.73 53959.51
2025 05 10 01 14 34 13401.38  1834.89 53959.58
2025 05 10 01 14 35 13401.37  1834.99 53959.64
2025 05 10 01 14 36 13401.30  1835.09 53959.72
2025 05 10 01 14 37 13401.14  1835.20 53959.82
2025 05 10 01 14 38 13400.92  1835.38 53959.93
2025 05 10 01 14 39 13400.71  1835.62 53960.04
2025 05 10 01 14 40 13400.55  1835.87 53960.14
2025 05 10 01 14 41 13400.40  1836.07 53960.22
2025 05 10 01 14 42 13400.36  1836.22 53960.31
2025 05 10 01 14 43 13400.39  1836.37 53960.40
2025 05 10 01 14 44 13400.49  1836.51 53960.46
2025 05 10 01 14 45 13400.59  1836.64 53960.53
2025 05 10 01 14 46 13400.66  1836.76 53960.59
2025 05 10 01 14 47 13400.70  1836.86 53960.65
2025 05 10 01 14 48 13400.72  1836.93 53960.71
2025 05 10 01 14 49 13400.71  1837.02 53960.78
2025 05 10 01 14 50 13400.64  1837.13 53960.84
2025 05 10 01 14 51 13400.62  1837.26 53960.91
2025 05 10 01 14 52 13400.66  1837.37 53960.98
2025 05 10 01 14 53 13400.75  1837.43 53961.03
2025 05 10 01 14 54 13400.83  1837.47 53961.09
2025 05 10 01 14 55 13400.81  1837.49 53961.15
2025 05 10 01 14 56 13400.74  1837.54 53961.21
2025 05 10 01 14 57 13400.65  1837.63 53961.29
2025 05 10 01 14 58 13400.56  1837.72 53961.34
2025 05 10 01 14 59 13400.46  1837.83 53961.42
2025 05 10 01 15 00 13400.35  1837.99 53961.48
2025 05 10 01 15 01 13400.16  1838.18 53961.54
2025 05 10 01 15 02 13399.97  1838.39 53961.60
2025 05 10 01 15 03 13399.85  1838.57 53961.66
2025 05 10 01 15 04 13399.76  1838.74 53961.72
2025 05 10 01 15 05 13399.69  1838.87 53961.78
2025 05 10 01 15 06 13399.64  1838.97 53961.84
2025 05 10 01 15 07 13399.58  1839.04 53961.89
2025 05 10 01 15 08 13399.56  1839.17 53961.96
2025 05 10 01 15 09 13399.51  1839.28 53961.99
2025 05 10 01 15 10 13399.46  1839.46 53962.03
2025 05 10 01 15 11 13399.35  1839.69 53962.11
2025 05 10 01 15 12 13399.20  1839.92 53962.17
2025 05 10 01 15 13 13399.04  1840.12 53962.25
2025 05 10 01 15 14 13398.96  1840.28 53962.32
2025 05 10 01 15 15 13398.88  1840.42 53962.37
2025 05 10 01 15 16 13398.80  1840.61 53962.43
2025 05 10 01 15 17 13398.74  1840.82 53962.47
2025 05 10 01 15 18 13398.70  1840.99 53962.54
2025 05 10 01 15 19 13398.72  1841.08 53962.58
2025 05 10 01 15 20 13398.77  1841.16 53962.63
2025 05 10 01 15 21 13398.82  1841.23 53962.69
2025 05 10 01 15 22 13398.81  1841.24 53962.75
2025 05 10 01 15 23 13398.72  1841.24 53962.80
2025 05 10 01 15 24 13398.57  1841.20 53962.85
2025 05 10 01 15 25 13398.35  1841.13 53962.92
2025 05 10 01 15 26 13398.17  1841.07 53962.99
2025 05 10 01 15 27 13398.03  1840.99 53963.07
2025 05 10 01 15 28 13397.94  1840.92 53963.14
2025 05 10 01 15 29 13397.87  1840.87 53963.23
2025 05 10 01 15 30 13397.77  1840.83 53963.31
2025 05 10 01 15 31 13397.71  1840.77 53963.39
2025 05 10 01 15 32 13397.70  1840.65 53963.49
2025 05 10 01 15 33 13397.63  1840.51 53963.56
2025 05 10 01 15 34 13397.53  1840.37 53963.65
2025 05 10 01 15 35 13397.38  1840.26 53963.74
2025 05 10 01 15 36 13397.22  1840.19 53963.84
2025 05 10 01 15 37 13397.06  1840.11 53963.92
2025 05 10 01 15 38 13396.92  1840.00 53964.02
2025 05 10 01 15 39 13396.75  1839.86 53964.11
2025 05 10 01 15 40 13396.59  1839.63 53964.21
2025 05 10 01 15 41 13396.44  1839.40 53964.29
2025 05 10 01 15 42 13396.31  1839.22 53964.37
2025 05 10 01 15 43 13396.20  1839.03 53964.45
2025 05 10 01 15 44 13396.14  1838.82 53964.52
2025 05 10 01 15 45 13396.11  1838.62 53964.59
2025 05 10 01 15 46 13396.05  1838.40 53964.67
2025 05 10 01 15 47 13395.97  1838.20 53964.76
2025 05 10 01 15 48 13395.84  1837.99 53964.87
2025 05 10 01 15 49 13395.74  1837.77 53964.97
2025 05 10 01 15 50 13395.67  1837.60 53965.07
2025 05 10 01 15 51 13395.62  1837.46 53965.17
2025 05 10 01 15 52 13395.56  1837.32 53965.27
2025 05 10 01 15 53 13395.49  1837.17 53965.37
2025 05 10 01 15 54 13395.40  1836.97 53965.48
2025 05 10 01 15 55 13395.23  1836.76 53965.58
2025 05 10 01 15 56 13395.02  1836.64 53965.71
2025 05 10 01 15 57 13394.86  1836.60 53965.82
2025 05 10 01 15 58 13394.79  1836.62 53965.95
2025 05 10 01 15 59 13394.77  1836.57 53966.07
2025 05 10 01 16 00 13394.74  1836.41 53966.18
2025 05 10 01 16 01 13394.67  1836.19 53966.30
2025 05 10 01 16 02 13394.58  1835.98 53966.42
2025 05 10 01 16 03 13394.44  1835.80 53966.55
2025 05 10 01 16 04 13394.32  1835.65 53966.66
2025 05 10 01 16 05 13394.31  1835.48 53966.77
2025 05 10 01 16 06 13394.37  1835.30 53966.87
2025 05 10 01 16 07 13394.53  1835.10 53966.96
2025 05 10 01 16 08 13394.62  1834.87 53967.08
2025 05 10 01 16 09 13394.68  1834.69 53967.17
2025 05 10 01 16 10 13394.76  1834.62 53967.25
2025 05 10 01 16 11 13394.90  1834.60 53967.34
2025 05 10 01 16 12 13395.12  1834.54 53967.42
2025 05 10 01 16 13 13395.33  1834.43 53967.50
2025 05 10 01 16 14 13395.57  1834.32 53967.58
2025 05 10 01 16 15 13395.74  1834.21 53967.67
2025 05 10 01 16 16 13395.88  1834.15 53967.74
2025 05 10 01 16 17 13396.05  1834.03 53967.79
2025 05 10 01 16 18 13396.22  1833.87 53967.86
2025 05 10 01 16 19 13396.49  1833.71 53967.94
2025 05 10 01 16 20 13396.87  1833.56 53967.99
2025 05 10 01 16 21 13397.19  1833.42 53968.05
2025 05 10 01 16 22 13397.44  1833.37 53968.10
2025 05 10 01 16 23 13397.64  1833.34 53968.15
2025 05 10 01 16 24 13397.84  1833.25 53968.21
2025 05 10 01 16 25 13398.00  1833.18 53968.26
2025 05 10 01 16 26 13398.12  1833.09 53968.31
2025 05 10 01 16 27 13398.16  1832.89 53968.38
2025 05 10 01 16 28 13398.21  1832.66 53968.45
2025 05 10 01 16 29 13398.35  1832.43 53968.50
2025 05 10 01 16 30 13398.58  1832.23 53968.55
2025 05 10 01 16 31 13398.88  1832.02 53968.58
2025 05 10 01 16 32 13399.22  1831.82 53968.62
2025 05 10 01 16 33 13399.49  1831.59 53968.67
2025 05 10 01 16 34 13399.60  1831.37 53968.73
2025 05 10 01 16 35 13399.72  1831.24 53968.79
2025 05 10 01 16 36 13399.82  1831.16 53968.84
2025 05 10 01 16 37 13399.83  1831.01 53968.90
2025 05 10 01 16 38 13399.93  1830.84 53968.94
2025 05 10 01 16 39 13400.00  1830.68 53968.98
2025 05 10 01 16 40 13400.06  1830.52 53969.04
2025 05 10 01 16 41 13400.22  1830.33 53969.10
2025 05 10 01 16 42 13400.34  1830.10 53969.16
2025 05 10 01 16 43 13400.41  1829.89 53969.21
2025 05 10 01 16 44 13400.48  1829.70 53969.27
2025 05 10 01 16 45 13400.54  1829.53 53969.34
2025 05 10 01 16 46 13400.50  1829.36 53969.42
2025 05 10 01 16 47 13400.38  1829.23 53969.50
2025 05 10 01 16 48 13400.31  1829.09 53969.58
2025 05 10 01 16 49 13400.22  1828.93 53969.68
2025 05 10 01 16 50 13400.22  1828.67 53969.77
2025 05 10 01 16 51 13400.30  1828.39 53969.86
2025 05 10 01 16 52 13400.37  1828.14 53969.93
2025 05 10 01 16 53 13400.41  1827.91 53970.03
2025 05 10 01 16 54 13400.47  1827.69 53970.10
2025 05 10 01 16 55 13400.50  1827.44 53970.18
2025 05 10 01 16 56 13400.44  1827.24 53970.29
2025 05 10 01 16 57 13400.39  1827.13 53970.40
2025 05 10 01 16 58 13400.56  1827.14 53970.45
2025 05 10 01 16 59 13400.68  1827.08 53970.51
2025 05 10 01 17 00 13400.57  1826.91 53970.63
2025 05 10 01 17 01 13400.41  1826.69 53970.74
2025 05 10 01 17 02 13400.31  1826.48 53970.84
2025 05 10 01 17 03 13400.25  1826.23 53970.95
2025 05 10 01 17 04 13400.19  1826.08 53971.04
2025 05 10 01 17 05 13400.04  1826.01 53971.14
2025 05 10 01 17 06 13399.98  1825.92 53971.21
2025 05 10 01 17 07 13399.91  1825.67 53971.30
2025 05 10 01 17 08 13399.85  1825.36 53971.41
2025 05 10 01 17 09 13399.90  1825.15 53971.50
2025 05 10 01 17 10 13399.96  1824.99 53971.60
2025 05 10 01 17 11 13399.98  1824.81 53971.69
2025 05 10 01 17 12 13399.98  1824.57 53971.76
2025 05 10 01 17 13 13399.91  1824.34 53971.85
2025 05 10 01 17 14 13399.88  1824.13 53971.95
2025 05 10 01 17 15 13399.81  1823.92 53972.05
2025 05 10 01 17 16 13399.71  1823.71 53972.17
2025 05 10 01 17 17 13399.61  1823.60 53972.25
2025 05 10 01 17 18 13399.44  1823.52 53972.35
2025 05 10 01 17 19 13399.25  1823.42 53972.46
2025 05 10 01 17 20 13399.08  1823.29 53972.57
2025 05 10 01 17 21 13398.92  1823.12 53972.68
2025 05 10 01 17 22 13398.85  1822.98 53972.78
2025 05 10 01 17 23 13398.87  1822.93 53972.88
2025 05 10 01 17 24 13398.93  1822.91 53972.96
2025 05 10 01 17 25 13398.97  1822.91 53973.03
2025 05 10 01 17 26 13398.95  1822.91 53973.11
2025 05 10 01 17 27 13398.87  1822.91 53973.20
2025 05 10 01 17 28 13398.84  1822.93 53973.28
2025 05 10 01 17 29 13398.80  1822.94 53973.37
2025 05 10 01 17 30 13398.69  1822.90 53973.46
2025 05 10 01 17 31 13398.64  1822.84 53973.54
2025 05 10 01 17 32 13398.62  1822.80 53973.62
2025 05 10 01 17 33 13398.70  1822.79 53973.69
2025 05 10 01 17 34 13398.77  1822.72 53973.77
2025 05 10 01 17 35 13398.85  1822.64 53973.83
2025 05 10 01 17 36 13398.93  1822.54 53973.91
2025 05 10 01 17 37 13399.04  1822.45 53973.97
2025 05 10 01 17 38 13399.13  1822.36 53974.05
2025 05 10 01 17 39 13399.21  1822.30 53974.12
2025 05 10 01 17 40 13399.24  1822.29 53974.20
2025 05 10 01 17 41 13399.19  1822.31 53974.30
2025 05 10 01 17 42 13399.07  1822.31 53974.40
2025 05 10 01 17 43 13398.98  1822.28 53974.48
2025 05 10 01 17 44 13398.96  1822.20 53974.54
2025 05 10 01 17 45 13398.98  1822.09 53974.60
2025 05 10 01 17 46 13398.98  1822.02 53974.68
2025 05 10 01 17 47 13398.94  1822.04 53974.77
2025 05 10 01 17 48 13398.84  1822.11 53974.86
2025 05 10 01 17 49 13398.68  1822.14 53974.96
2025 05 10 01 17 50 13398.50  1822.15 53975.05
2025 05 10 01 17 51 13398.33  1822.16 53975.13
2025 05 10 01 17 52 13398.28  1822.08 53975.20
2025 05 10 01 17 53 13398.28  1821.94 53975.27
2025 05 10 01 17 54 13398.27  1821.78 53975.35
2025 05 10 01 17 55 13398.32  1821.66 53975.43
2025 05 10 01 17 56 13398.42  1821.55 53975.50
2025 05 10 01 17 57 13398.49  1821.44 53975.58
2025 05 10 01 17 58 13398.58  1821.40 53975.64
2025 05 10 01 17 59 13398.71  1821.41 53975.70
2025 05 10 01 18 00 13398.83  1821.39 53975.78
2025 05 10 01 18 01 13398.92  1821.33 53975.84
2025 05 10 01 18 02 13398.99  1821.23 53975.90
2025 05 10 01 18 03 13399.07  1821.14 53975.98
2025 05 10 01 18 04 13399.11  1821.12 53976.06
2025 05 10 01 18 05 13399.16  1821.13 53976.13
2025 05 10 01 18 06 13399.16  1821.15 53976.20
2025 05 10 01 18 07 13399.07  1821.19 53976.28
2025 05 10 01 18 08 13398.94  1821.23 53976.37
2025 05 10 01 18 09 13398.83  1821.21 53976.47
2025 05 10 01 18 10 13398.73  1821.12 53976.55
2025 05 10 01 18 11 13398.60  1821.01 53976.64
2025 05 10 01 18 12 13398.49  1820.89 53976.72
2025 05 10 01 18 13 13398.41  1820.77 53976.80
2025 05 10 01 18 14 13398.30  1820.71 53976.87
2025 05 10 01 18 15 13398.21  1820.67 53976.97
2025 05 10 01 18 16 13398.12  1820.67 53977.07
2025 05 10 01 18 17 13398.05  1820.69 53977.17
2025 05 10 01 18 18 13397.98  1820.77 53977.26
2025 05 10 01 18 19 13397.92  1820.86 53977.38
2025 05 10 01 18 20 13397.86  1820.92 53977.48
2025 05 10 01 18 21 13397.80  1820.94 53977.58
2025 05 10 01 18 22 13397.80  1820.93 53977.66
2025 05 10 01 18 23 13397.82  1820.93 53977.73
2025 05 10 01 18 24 13397.83  1820.92 53977.81
2025 05 10 01 18 25 13397.74  1820.89 53977.91
2025 05 10 01 18 26 13397.58  1820.90 53978.00
2025 05 10 01 18 27 13397.43  1820.92 53978.09
2025 05 10 01 18 28 13397.34  1820.92 53978.17
2025 05 10 01 18 29 13397.29  1820.89 53978.25
2025 05 10 01 18 30 13397.25  1820.86 53978.32
2025 05 10 01 18 31 13397.16  1820.84 53978.41
2025 05 10 01 18 32 13397.06  1820.83 53978.49
2025 05 10 01 18 33 13396.96  1820.82 53978.57
2025 05 10 01 18 34 13396.86  1820.84 53978.65
2025 05 10 01 18 35 13396.73  1820.87 53978.74
2025 05 10 01 18 36 13396.56  1820.90 53978.85
2025 05 10 01 18 37 13396.34  1820.96 53978.94
2025 05 10 01 18 38 13396.15  1821.04 53979.04
2025 05 10 01 18 39 13395.94  1821.12 53979.14
2025 05 10 01 18 40 13395.75  1821.20 53979.23
2025 05 10 01 18 41 13395.58  1821.26 53979.33
2025 05 10 01 18 42 13395.46  1821.35 53979.43
2025 05 10 01 18 43 13395.33  1821.46 53979.52
2025 05 10 01 18 44 13395.19  1821.59 53979.62
2025 05 10 01 18 45 13395.04  1821.76 53979.72
2025 05 10 01 18 46 13394.90  1821.93 53979.81
2025 05 10 01 18 47 13394.73  1822.03 53979.91
2025 05 10 01 18 48 13394.51  1822.06 53980.00
2025 05 10 01 18 49 13394.21  1822.11 53980.12
2025 05 10 01 18 50 13393.86  1822.15 53980.23
2025 05 10 01 18 51 13393.48  1822.19 53980.35
2025 05 10 01 18 52 13393.14  1822.24 53980.48
2025 05 10 01 18 53 13392.84  1822.27 53980.60
2025 05 10 01 18 54 13392.59  1822.27 53980.71
2025 05 10 01 18 55 13392.39  1822.24 53980.82
2025 05 10 01 18 56 13392.22  1822.22 53980.92
2025 05 10 01 18 57 13392.07  1822.22 53981.04
2025 05 10 01 18 58 13391.89  1822.25 53981.14
2025 05 10 01 18 59 13391.71  1822.28 53981.26
2025 05 10 01 19 00 13391.52  1822.34 53981.38
2025 05 10 01 19 01 13391.30  1822.40 53981.49
2025 05 10 01 19 02 13391.08  1822.42 53981.60
2025 05 10 01 19 03 13390.83  1822.41 53981.70
2025 05 10 01 19 04 13390.60  1822.35 53981.81
2025 05 10 01 19 05 13390.35  1822.26 53981.93
2025 05 10 01 19 06 13390.12  1822.15 53982.04
2025 05 10 01 19 07 13389.90  1822.05 53982.13
2025 05 10 01 19 08 13389.70  1821.97 53982.23
2025 05 10 01 19 09 13389.49  1821.93 53982.33
2025 05 10 01 19 10 13389.28  1821.93 53982.42
2025 05 10 01 19 11 13389.07  1821.93 53982.52
2025 05 10 01 19 12 13388.80  1821.98 53982.64
2025 05 10 01 19 13 13388.48  1822.05 53982.75
2025 05 10 01 19 14 13388.14  1822.13 53982.87
2025 05 10 01 19 15 13387.82  1822.22 53982.98
2025 05 10 01 19 16 13387.50  1822.29 53983.09
2025 05 10 01 19 17 13387.18  1822.40 53983.19
2025 05 10 01 19 18 13386.84  1822.49 53983.29
2025 05 10 01 19 19 13386.51  1822.56 53983.39
2025 05 10 01 19 20 13386.19  1822.62 53983.48
2025 05 10 01 19 21 13385.90  1822.67 53983.57
2025 05 10 01 19 22 13385.63  1822.72 53983.66
2025 05 10 01 19 23 13385.39  1822.77 53983.74
2025 05 10 01 19 24 13385.15  1822.83 53983.83
2025 05 10 01 19 25 13384.95  1822.91 53983.90
2025 05 10 01 19 26 13384.79  1823.01 53983.98
2025 05 10 01 19 27 13384.61  1823.15 53984.05
2025 05 10 01 19 28 13384.41  1823.30 53984.13
2025 05 10 01 19 29 13384.21  1823.45 53984.22
2025 05 10 01 19 30 13383.99  1823.60 53984.30
2025 05 10 01 19 31 13383.78  1823.69 53984.37
2025 05 10 01 19 32 13383.59  1823.76 53984.45
2025 05 10 01 19 33 13383.51  1823.83 53984.50
2025 05 10 01 19 34 13383.44  1823.88 53984.55
2025 05 10 01 19 35 13383.39  1823.91 53984.60
2025 05 10 01 19 36 13383.32  1823.97 53984.66
2025 05 10 01 19 37 13383.12  1824.02 53984.70
2025 05 10 01 19 38 13382.88  1824.03 53984.76
2025 05 10 01 19 39 13382.66  1824.02 53984.81
2025 05 10 01 19 40 13382.45  1824.02 53984.85
2025 05 10 01 19 41 13382.28  1824.02 53984.90
2025 05 10 01 19 42 13382.08  1824.02 53984.95
2025 05 10 01 19 43 13381.86  1824.06 53985.00
2025 05 10 01 19 44 13381.65  1824.11 53985.05
2025 05 10 01 19 45 13381.45  1824.18 53985.11
2025 05 10 01 19 46 13381.26  1824.23 53985.15
2025 05 10 01 19 47 13381.06  1824.27 53985.19
2025 05 10 01 19 48 13380.87  1824.29 53985.23
2025 05 10 01 19 49 13380.70  1824.30 53985.27
2025 05 10 01 19 50 13380.53  1824.32 53985.30
2025 05 10 01 19 51 13380.37  1824.34 53985.33
2025 05 10 01 19 52 13380.22  1824.36 53985.36
2025 05 10 01 19 53 13380.04  1824.37 53985.39
2025 05 10 01 19 54 13379.87  1824.37 53985.43
2025 05 10 01 19 55 13379.66  1824.39 53985.46
2025 05 10 01 19 56 13379.43  1824.44 53985.49
2025 05 10 01 19 57 13379.18  1824.50 53985.53
2025 05 10 01 19 58 13378.87  1824.53 53985.57
2025 05 10 01 19 59 13378.56  1824.56 53985.61
2025 05 10 01 20 00 13378.30  1824.57 53985.65
2025 05 10 01 20 01 13378.08  1824.60 53985.68
2025 05 10 01 20 02 13377.86  1824.63 53985.72
2025 05 10 01 20 03 13377.63  1824.67 53985.75
2025 05 10 01 20 04 13377.39  1824.71 53985.78
2025 05 10 01 20 05 13377.19  1824.76 53985.81
2025 05 10 01 20 06 13376.97  1824.80 53985.85
2025 05 10 01 20 07 13376.74  1824.86 53985.88
2025 05 10 01 20 08 13376.50  1824.95 53985.91
2025 05 10 01 20 09 13376.28  1825.04 53985.95
2025 05 10 01 20 10 13376.08  1825.10 53985.98
2025 05 10 01 20 11 13375.90  1825.17 53986.00
2025 05 10 01 20 12 13375.76  1825.20 53986.03
2025 05 10 01 20 13 13375.65  1825.24 53986.05
2025 05 10 01 20 14 13375.58  1825.28 53986.07
2025 05 10 01 20 15 13375.51  1825.35 53986.11
2025 05 10 01 20 16 13375.45  1825.41 53986.13
2025 05 10 01 20 17 13375.40  1825.49 53986.16
2025 05 10 01 20 18 13375.36  1825.60 53986.18
2025 05 10 01 20 19 13375.31  1825.71 53986.21
2025 05 10 01 20 20 13375.26  1825.80 53986.23
2025 05 10 01 20 21 13375.19  1825.86 53986.25
2025 05 10 01 20 22 13375.11  1825.91 53986.27
2025 05 10 01 20 23 13375.04  1825.94 53986.29
2025 05 10 01 20 24 13374.96  1825.96 53986.30
2025 05 10 01 20 25 13374.86  1825.99 53986.31
2025 05 10 01 20 26 13374.76  1826.01 53986.32
2025 05 10 01 20 27 13374.64  1825.99 53986.34
2025 05 10 01 20 28 13374.53  1825.99 53986.37
2025 05 10 01 20 29 13374.44  1825.97 53986.38
2025 05 10 01 20 30 13374.34  1825.99 53986.39
2025 05 10 01 20 31 13374.22  1826.06 53986.42
2025 05 10 01 20 32 13374.12  1826.17 53986.43
2025 05 10 01 20 33 13374.06  1826.26 53986.43
2025 05 10 01 20 34 13373.99  1826.33 53986.45
2025 05 10 01 20 35 13373.92  1826.40 53986.46
2025 05 10 01 20 36 13373.82  1826.47 53986.48
2025 05 10 01 20 37 13373.70  1826.54 53986.50
2025 05 10 01 20 38 13373.53  1826.58 53986.52
2025 05 10 01 20 39 13373.33  1826.60 53986.55
2025 05 10 01 20 40 13373.09  1826.65 53986.58
2025 05 10 01 20 41 13372.81  1826.72 53986.62
2025 05 10 01 20 42 13372.48  1826.78 53986.66
2025 05 10 01 20 43 13372.17  1826.80 53986.70
2025 05 10 01 20 44 13371.93  1826.79 53986.73
2025 05 10 01 20 45 13371.76  1826.78 53986.76
2025 05 10 01 20 46 13371.60  1826.78 53986.79
2025 05 10 01 20 47 13371.45  1826.79 53986.81
2025 05 10 01 20 48 13371.32  1826.80 53986.85
2025 05 10 01 20 49 13371.18  1826.84 53986.87
2025 05 10 01 20 50 13371.02  1826.88 53986.89
2025 05 10 01 20 51 13370.85  1826.93 53986.92
2025 05 10 01 20 52 13370.69  1826.95 53986.94
2025 05 10 01 20 53 13370.59  1826.98 53986.96
2025 05 10 01 20 54 13370.51  1827.00 53986.98
2025 05 10 01 20 55 13370.43  1827.01 53987.00
2025 05 10 01 20 56 13370.29  1827.06 53987.03
2025 05 10 01 20 57 13370.09  1827.11 53987.06
2025 05 10 01 20 58 13369.93  1827.14 53987.09
2025 05 10 01 20 59 13369.82  1827.10 53987.11
2025 05 10 01 21 00 13369.71  1827.07 53987.12
2025 05 10 01 21 01 13369.63  1827.03 53987.14
2025 05 10 01 21 02 13369.53  1827.00 53987.17
2025 05 10 01 21 03 13369.46  1826.99 53987.20
2025 05 10 01 21 04 13369.34  1827.00 53987.23
2025 05 10 01 21 05 13369.20  1827.00 53987.25
2025 05 10 01 21 06 13369.09  1827.06 53987.28
2025 05 10 01 21 07 13368.96  1827.16 53987.31
2025 05 10 01 21 08 13368.84  1827.21 53987.32
2025 05 10 01 21 09 13368.69  1827.22 53987.34
2025 05 10 01 21 10 13368.54  1827.26 53987.34
2025 05 10 01 21 11 13368.36  1827.27 53987.37
2025 05 10 01 21 12 13368.19  1827.23 53987.37
2025 05 10 01 21 13 13368.05  1827.21 53987.37
2025 05 10 01 21 14 13367.95  1827.17 53987.36
2025 05 10 01 21 15 13367.86  1827.13 53987.36
2025 05 10 01 21 16 13367.79  1827.09 53987.34
2025 05 10 01 21 17 13367.71  1827.07 53987.32
2025 05 10 01 21 18 13367.59  1827.09 53987.32
2025 05 10 01 21 19 13367.48  1827.11 53987.29
2025 05 10 01 21 20 13367.38  1827.17 53987.28
2025 05 10 01 21 21 13367.30  1827.23 53987.27
2025 05 10 01 21 22 13367.18  1827.24 53987.25
2025 05 10 01 21 23 13367.04  1827.22 53987.24
2025 05 10 01 21 24 13366.87  1827.24 53987.22
2025 05 10 01 21 25 13366.70  1827.27 53987.21
2025 05 10 01 21 26 13366.54  1827.29 53987.19
2025 05 10 01 21 27 13366.42  1827.28 53987.17
2025 05 10 01 21 28 13366.34  1827.24 53987.15
2025 05 10 01 21 29 13366.23  1827.17 53987.14
2025 05 10 01 21 30 13366.12  1827.08 53987.12
2025 05 10 01 21 31 13365.96  1827.01 53987.12
2025 05 10 01 21 32 13365.76  1826.96 53987.10
2025 05 10 01 21 33 13365.52  1826.91 53987.09
2025 05 10 01 21 34 13365.27  1826.85 53987.09
2025 05 10 01 21 35 13365.03  1826.79 53987.07
2025 05 10 01 21 36 13364.81  1826.71 53987.06
2025 05 10 01 21 37 13364.60  1826.63 53987.07
2025 05 10 01 21 38 13364.38  1826.53 53987.06
2025 05 10 01 21 39 13364.13  1826.47 53987.04
2025 05 10 01 21 40 13363.90  1826.44 53987.05
2025 05 10 01 21 41 13363.68  1826.44 53987.03
2025 05 10 01 21 42 13363.46  1826.42 53987.01
2025 05 10 01 21 43 13363.29  1826.38 53986.98
2025 05 10 01 21 44 13363.10  1826.33 53986.94
2025 05 10 01 21 45 13362.92  1826.28 53986.91
2025 05 10 01 21 46 13362.76  1826.22 53986.88
2025 05 10 01 21 47 13362.60  1826.17 53986.84
2025 05 10 01 21 48 13362.47  1826.12 53986.79
2025 05 10 01 21 49 13362.36  1826.07 53986.75
2025 05 10 01 21 50 13362.26  1826.00 53986.72
2025 05 10 01 21 51 13362.15  1825.93 53986.67
2025 05 10 01 21 52 13362.11  1825.89 53986.62
2025 05 10 01 21 53 13362.09  1825.86 53986.56
2025 05 10 01 21 54 13362.07  1825.87 53986.53
2025 05 10 01 21 55 13362.04  1825.91 53986.48
2025 05 10 01 21 56 13362.00  1825.98 53986.44
2025 05 10 01 21 57 13361.97  1826.04 53986.39
2025 05 10 01 21 58 13361.97  1826.09 53986.34
2025 05 10 01 21 59 13361.89  1826.17 53986.30
2025 05 10 01 22 00 13361.79  1826.23 53986.27
2025 05 10 01 22 01 13361.68  1826.23 53986.23
2025 05 10 01 22 02 13361.60  1826.22 53986.18
2025 05 10 01 22 03 13361.53  1826.19 53986.12
2025 05 10 01 22 04 13361.49  1826.15 53986.05
2025 05 10 01 22 05 13361.49  1826.12 53985.98
2025 05 10 01 22 06 13361.49  1826.08 53985.91
2025 05 10 01 22 07 13361.46  1826.04 53985.84
2025 05 10 01 22 08 13361.40  1826.01 53985.78
2025 05 10 01 22 09 13361.34  1825.98 53985.71
2025 05 10 01 22 10 13361.29  1825.98 53985.65
2025 05 10 01 22 11 13361.25  1825.98 53985.59
2025 05 10 01 22 12 13361.18  1826.01 53985.54
2025 05 10 01 22 13 13361.08  1826.00 53985.48
2025 05 10 01 22 14 13360.97  1826.01 53985.42
2025 05 10 01 22 15 13360.89  1826.03 53985.36
2025 05 10 01 22 16 13360.82  1826.03 53985.30
2025 05 10 01 22 17 13360.75  1826.01 53985.23
2025 05 10 01 22 18 13360.69  1826.01 53985.17
2025 05 10 01 22 19 13360.67  1826.04 53985.10
2025 05 10 01 22 20 13360.64  1826.06 53985.02
2025 05 10 01 22 21 13360.59  1826.08 53984.94
2025 05 10 01 22 22 13360.51  1826.10 53984.87
2025 05 10 01 22 23 13360.41  1826.09 53984.80
2025 05 10 01 22 24 13360.34  1826.08 53984.72
2025 05 10 01 22 25 13360.29  1826.07 53984.62
2025 05 10 01 22 26 13360.23  1826.07 53984.52
2025 05 10 01 22 27 13360.15  1826.10 53984.44
2025 05 10 01 22 28 13360.07  1826.13 53984.33
2025 05 10 01 22 29 13360.00  1826.18 53984.25
2025 05 10 01 22 30 13359.96  1826.23 53984.15
2025 05 10 01 22 31 13359.91  1826.26 53984.06
2025 05 10 01 22 32 13359.84  1826.26 53983.97
2025 05 10 01 22 33 13359.78  1826.27 53983.87
2025 05 10 01 22 34 13359.72  1826.26 53983.78
2025 05 10 01 22 35 13359.68  1826.27 53983.68
2025 05 10 01 22 36 13359.63  1826.29 53983.58
2025 05 10 01 22 37 13359.54  1826.30 53983.49
2025 05 10 01 22 38 13359.48  1826.35 53983.39
2025 05 10 01 22 39 13359.40  1826.44 53983.32
2025 05 10 01 22 40 13359.28  1826.50 53983.25
2025 05 10 01 22 41 13359.15  1826.56 53983.18
2025 05 10 01 22 42 13359.02  1826.61 53983.12
2025 05 10 01 22 43 13358.93  1826.65 53983.05
2025 05 10 01 22 44 13358.85  1826.69 53982.97
2025 05 10 01 22 45 13358.77  1826.71 53982.88
2025 05 10 01 22 46 13358.72  1826.70 53982.79
2025 05 10 01 22 47 13358.69  1826.72 53982.69
2025 05 10 01 22 48 13358.67  1826.71 53982.59
2025 05 10 01 22 49 13358.65  1826.71 53982.51
2025 05 10 01 22 50 13358.64  1826.72 53982.42
2025 05 10 01 22 51 13358.58  1826.72 53982.34
2025 05 10 01 22 52 13358.53  1826.73 53982.27
2025 05 10 01 22 53 13358.47  1826.72 53982.18
2025 05 10 01 22 54 13358.45  1826.71 53982.10
2025 05 10 01 22 55 13358.44  1826.70 53982.03
2025 05 10 01 22 56 13358.39  1826.70 53981.96
2025 05 10 01 22 57 13358.29  1826.69 53981.90
2025 05 10 01 22 58 13358.18  1826.68 53981.83
2025 05 10 01 22 59 13358.07  1826.69 53981.76
2025 05 10 01 23 00 13357.99  1826.67 53981.71
2025 05 10 01 23 01 13357.94  1826.61 53981.64
2025 05 10 01 23 02 13357.90  1826.56 53981.58
2025 05 10 01 23 03 13357.82  1826.54 53981.52
2025 05 10 01 23 04 13357.75  1826.54 53981.45
2025 05 10 01 23 05 13357.66  1826.54 53981.39
2025 05 10 01 23 06 13357.56  1826.54 53981.33
2025 05 10 01 23 07 13357.45  1826.57 53981.29
2025 05 10 01 23 08 13357.32  1826.61 53981.24
2025 05 10 01 23 09 13357.18  1826.64 53981.21
2025 05 10 01 23 10 13357.02  1826.68 53981.17
2025 05 10 01 23 11 13356.85  1826.72 53981.11
2025 05 10 01 23 12 13356.67  1826.78 53981.07
2025 05 10 01 23 13 13356.49  1826.89 53981.04
2025 05 10 01 23 14 13356.27  1827.03 53981.01
2025 05 10 01 23 15 13356.08  1827.14 53980.97
2025 05 10 01 23 16 13355.92  1827.19 53980.92
2025 05 10 01 23 17 13355.78  1827.20 53980.86
2025 05 10 01 23 18 13355.67  1827.17 53980.79
2025 05 10 01 23 19 13355.58  1827.11 53980.72
2025 05 10 01 23 20 13355.55  1827.09 53980.63
2025 05 10 01 23 21 13355.56  1827.08 53980.56
2025 05 10 01 23 22 13355.56  1827.08 53980.46
2025 05 10 01 23 23 13355.56  1827.12 53980.37
2025 05 10 01 23 24 13355.55  1827.11 53980.28
2025 05 10 01 23 25 13355.58  1827.16 53980.19
2025 05 10 01 23 26 13355.66  1827.23 53980.09
2025 05 10 01 23 27 13355.73  1827.28 53980.01
2025 05 10 01 23 28 13355.77  1827.31 53979.91
2025 05 10 01 23 29 13355.79  1827.34 53979.82
2025 05 10 01 23 30 13355.76  1827.37 53979.74
2025 05 10 01 23 31 13355.70  1827.38 53979.65
2025 05 10 01 23 32 13355.67  1827.36 53979.55
2025 05 10 01 23 33 13355.60  1827.35 53979.47
2025 05 10 01 23 34 13355.53  1827.35 53979.38
2025 05 10 01 23 35 13355.44  1827.37 53979.30
2025 05 10 01 23 36 13355.36  1827.41 53979.24
2025 05 10 01 23 37 13355.30  1827.44 53979.17
2025 05 10 01 23 38 13355.25  1827.44 53979.11
2025 05 10 01 23 39 13355.19  1827.42 53979.04
2025 05 10 01 23 40 13355.11  1827.41 53978.98
2025 05 10 01 23 41 13354.97  1827.42 53978.93
2025 05 10 01 23 42 13354.85  1827.45 53978.88
2025 05 10 01 23 43 13354.75  1827.46 53978.82
2025 05 10 01 23 44 13354.68  1827.47 53978.76
2025 05 10 01 23 45 13354.59  1827.47 53978.70
2025 05 10 01 23 46 13354.52  1827.47 53978.64
2025 05 10 01 23 47 13354.42  1827.47 53978.58
2025 05 10 01 23 48 13354.31  1827.48 53978.54
2025 05 10 01 23 49 13354.22  1827.49 53978.49
2025 05 10 01 23 50 13354.11  1827.48 53978.44
2025 05 10 01 23 51 13353.96  1827.48 53978.40
2025 05 10 01 23 52 13353.80  1827.47 53978.37
2025 05 10 01 23 53 13353.60  1827.46 53978.34
2025 05 10 01 23 54 13353.39  1827.45 53978.31
2025 05 10 01 23 55 13353.22  1827.43 53978.28
2025 05 10 01 23 56 13353.08  1827.40 53978.26
2025 05 10 01 23 57 13352.95  1827.38 53978.22
2025 05 10 01 23 58 13352.83  1827.33 53978.20
2025 05 10 01 23 59 13352.75  1827.26 53978.15
2025 05 10 01 24 00 13352.67  1827.18 53978.12
2025 05 10 01 24 01 13352.60  1827.09 53978.08
2025 05 10 01 24 02 13352.53  1827.02 53978.05
2025 05 10 01 24 03 13352.44  1826.97 53978.02
2025 05 10 01 24 04 13352.40  1826.91 53977.99
2025 05 10 01 24 05 13352.36  1826.85 53977.96
2025 05 10 01 24 06 13352.31  1826.77 53977.94
2025 05 10 01 24 07 13352.22  1826.69 53977.92
2025 05 10 01 24 08 13352.14  1826.60 53977.90
2025 05 10 01 24 09 13352.09  1826.50 53977.86
2025 05 10 01 24 10 13352.08  1826.43 53977.83
2025 05 10 01 24 11 13352.09  1826.40 53977.80
2025 05 10 01 24 12 13352.06  1826.39 53977.78
2025 05 10 01 24 13 13352.00  1826.38 53977.75
2025 05 10 01 24 14 13351.92  1826.36 53977.73
2025 05 10 01 24 15 13351.87  1826.30 53977.69
2025 05 10 01 24 16 13351.85  1826.24 53977.65
2025 05 10 01 24 17 13351.85  1826.18 53977.61
2025 05 10 01 24 18 13351.80  1826.12 53977.58
2025 05 10 01 24 19 13351.73  1826.06 53977.54
2025 05 10 01 24 20 13351.64  1825.99 53977.51
2025 05 10 01 24 21 13351.56  1825.91 53977.48
2025 05 10 01 24 22 13351.51  1825.81 53977.45
2025 05 10 01 24 23 13351.49  1825.71 53977.41
2025 05 10 01 24 24 13351.49  1825.63 53977.37
2025 05 10 01 24 25 13351.51  1825.55 53977.33
2025 05 10 01 24 26 13351.54  1825.42 53977.28
2025 05 10 01 24 27 13351.53  1825.29 53977.24
2025 05 10 01 24 28 13351.51  1825.16 53977.20
2025 05 10 01 24 29 13351.49  1825.06 53977.16
2025 05 10 01 24 30 13351.48  1824.97 53977.12
2025 05 10 01 24 31 13351.51  1824.90 53977.09
2025 05 10 01 24 32 13351.57  1824.82 53977.05
2025 05 10 01 24 33 13351.64  1824.71 53977.02
2025 05 10 01 24 34 13351.68  1824.60 53976.97
2025 05 10 01 24 35 13351.69  1824.48 53976.93
2025 05 10 01 24 36 13351.69  1824.36 53976.89
2025 05 10 01 24 37 13351.70  1824.21 53976.84
2025 05 10 01 24 38 13351.74  1824.02 53976.78
2025 05 10 01 24 39 13351.78  1823.86 53976.74
2025 05 10 01 24 40 13351.83  1823.74 53976.70
2025 05 10 01 24 41 13351.87  1823.60 53976.66
2025 05 10 01 24 42 13351.91  1823.48 53976.62
2025 05 10 01 24 43 13352.00  1823.37 53976.57
2025 05 10 01 24 44 13352.14  1823.29 53976.53
2025 05 10 01 24 45 13352.28  1823.25 53976.51
2025 05 10 01 24 46 13352.40  1823.22 53976.46
2025 05 10 01 24 47 13352.47  1823.14 53976.43
2025 05 10 01 24 48 13352.51  1823.06 53976.41
2025 05 10 01 24 49 13352.55  1823.00 53976.36
2025 05 10 01 24 50 13352.56  1822.92 53976.32
2025 05 10 01 24 51 13352.60  1822.83 53976.27
2025 05 10 01 24 52 13352.67  1822.75 53976.23
2025 05 10 01 24 53 13352.75  1822.65 53976.19
2025 05 10 01 24 54 13352.82  1822.55 53976.16
2025 05 10 01 24 55 13352.86  1822.45 53976.10
2025 05 10 01 24 56 13352.92  1822.34 53976.06
2025 05 10 01 24 57 13352.96  1822.24 53976.02
2025 05 10 01 24 58 13352.99  1822.15 53975.96
2025 05 10 01 24 59 13353.00  1822.05 53975.91
2025 05 10 01 25 00 13353.03  1821.95 53975.86
2025 05 10 01 25 01 13353.06  1821.83 53975.79
2025 05 10 01 25 02 13353.07  1821.74 53975.73
2025 05 10 01 25 03 13353.07  1821.67 53975.67
2025 05 10 01 25 04 13353.07  1821.61 53975.61
2025 05 10 01 25 05 13353.07  1821.56 53975.53
2025 05 10 01 25 06 13353.08  1821.47 53975.45
2025 05 10 01 25 07 13353.09  1821.37 53975.38
2025 05 10 01 25 08 13353.05  1821.26 53975.30
2025 05 10 01 25 09 13353.03  1821.14 53975.20
2025 05 10 01 25 10 13353.04  1821.03 53975.11
2025 05 10 01 25 11 13353.06  1820.92 53975.01
2025 05 10 01 25 12 13353.10  1820.82 53974.93
2025 05 10 01 25 13 13353.12  1820.73 53974.83
2025 05 10 01 25 14 13353.14  1820.61 53974.74
2025 05 10 01 25 15 13353.12  1820.47 53974.65
2025 05 10 01 25 16 13353.07  1820.35 53974.56
2025 05 10 01 25 17 13353.05  1820.22 53974.46
2025 05 10 01 25 18 13353.06  1820.08 53974.35
2025 05 10 01 25 19 13353.10  1819.93 53974.25
2025 05 10 01 25 20 13353.13  1819.75 53974.15
2025 05 10 01 25 21 13353.14  1819.57 53974.04
2025 05 10 01 25 22 13353.16  1819.37 53973.93
2025 05 10 01 25 23 13353.17  1819.20 53973.83
2025 05 10 01 25 24 13353.22  1819.06 53973.73
2025 05 10 01 25 25 13353.29  1818.94 53973.63
2025 05 10 01 25 26 13353.35  1818.81 53973.53
2025 05 10 01 25 27 13353.43  1818.71 53973.43
2025 05 10 01 25 28 13353.50  1818.63 53973.33
2025 05 10 01 25 29 13353.57  1818.52 53973.21
2025 05 10 01 25 30 13353.65  1818.40 53973.09
2025 05 10 01 25 31 13353.74  1818.25 53972.95
2025 05 10 01 25 32 13353.82  1818.08 53972.83
2025 05 10 01 25 33 13353.91  1817.91 53972.70
2025 05 10 01 25 34 13354.00  1817.75 53972.57
2025 05 10 01 25 35 13354.08  1817.60 53972.43
2025 05 10 01 25 36 13354.19  1817.46 53972.29
2025 05 10 01 25 37 13354.30  1817.34 53972.16
2025 05 10 01 25 38 13354.36  1817.23 53972.02
2025 05 10 01 25 39 13354.37  1817.11 53971.89
2025 05 10 01 25 40 13354.35  1816.99 53971.75
2025 05 10 01 25 41 13354.34  1816.87 53971.61
2025 05 10 01 25 42 13354.36  1816.75 53971.48
2025 05 10 01 25 43 13354.38  1816.62 53971.34
2025 05 10 01 25 44 13354.39  1816.52 53971.22
2025 05 10 01 25 45 13354.39  1816.43 53971.09
2025 05 10 01 25 46 13354.42  1816.33 53970.96
2025 05 10 01 25 47 13354.44  1816.22 53970.82
2025 05 10 01 25 48 13354.46  1816.12 53970.67
2025 05 10 01 25 49 13354.46  1816.07 53970.52
2025 05 10 01 25 50 13354.46  1816.01 53970.39
2025 05 10 01 25 51 13354.47  1815.97 53970.25
2025 05 10 01 25 52 13354.45  1815.90 53970.11
2025 05 10 01 25 53 13354.43  1815.82 53969.97
2025 05 10 01 25 54 13354.40  1815.75 53969.83
2025 05 10 01 25 55 13354.37  1815.68 53969.68
2025 05 10 01 25 56 13354.35  1815.63 53969.53
2025 05 10 01 25 57 13354.33  1815.59 53969.40
2025 05 10 01 25 58 13354.31  1815.54 53969.26
2025 05 10 01 25 59 13354.28  1815.48 53969.10
2025 05 10 01 26 00 13354.25  1815.44 53968.97
2025 05 10 01 26 01 13354.19  1815.41 53968.82
2025 05 10 01 26 02 13354.13  1815.37 53968.68
2025 05 10 01 26 03 13354.05  1815.31 53968.54
2025 05 10 01 26 04 13353.97  1815.26 53968.38
2025 05 10 01 26 05 13353.83  1815.22 53968.24
2025 05 10 01 26 06 13353.65  1815.16 53968.09
2025 05 10 01 26 07 13353.46  1815.15 53967.93
2025 05 10 01 26 08 13353.27  1815.15 53967.79
2025 05 10 01 26 09 13353.12  1815.09 53967.61
2025 05 10 01 26 10 13353.00  1815.02 53967.45
2025 05 10 01 26 11 13352.84  1814.98 53967.29
2025 05 10 01 26 12 13352.69  1814.96 53967.15
2025 05 10 01 26 13 13352.55  1814.95 53967.00
2025 05 10 01 26 14 13352.39  1814.95 53966.88
2025 05 10 01 26 15 13352.21  1814.95 53966.75
2025 05 10 01 26 16 13352.06  1814.95 53966.63
2025 05 10 01 26 17 13351.93  1814.93 53966.49
2025 05 10 01 26 18 13351.84  1814.92 53966.36
2025 05 10 01 26 19 13351.80  1814.90 53966.21
2025 05 10 01 26 20 13351.75  1814.88 53966.06
2025 05 10 01 26 21 13351.72  1814.84 53965.92
2025 05 10 01 26 22 13351.67  1814.81 53965.78
2025 05 10 01 26 23 13351.65  1814.80 53965.63
2025 05 10 01 26 24 13351.65  1814.84 53965.48
2025 05 10 01 26 25 13351.65  1814.91 53965.35
2025 05 10 01 26 26 13351.60  1814.97 53965.21
2025 05 10 01 26 27 13351.53  1815.00 53965.07
2025 05 10 01 26 28 13351.45  1815.00 53964.92
2025 05 10 01 26 29 13351.38  1814.99 53964.78
2025 05 10 01 26 30 13351.38  1814.97 53964.61
2025 05 10 01 26 31 13351.39  1814.95 53964.43
2025 05 10 01 26 32 13351.40  1814.94 53964.26
2025 05 10 01 26 33 13351.42  1814.94 53964.10
2025 05 10 01 26 34 13351.42  1814.96 53963.93
2025 05 10 01 26 35 13351.42  1814.99 53963.77
2025 05 10 01 26 36 13351.42  1815.02 53963.60
2025 05 10 01 26 37 13351.41  1815.07 53963.44
2025 05 10 01 26 38 13351.39  1815.09 53963.27
2025 05 10 01 26 39 13351.35  1815.09 53963.10
2025 05 10 01 26 40 13351.28  1815.10 53962.93
2025 05 10 01 26 41 13351.23  1815.10 53962.76
2025 05 10 01 26 42 13351.20  1815.12 53962.59
2025 05 10 01 26 43 13351.19  1815.14 53962.43
2025 05 10 01 26 44 13351.20  1815.19 53962.26
2025 05 10 01 26 45 13351.20  1815.26 53962.09
2025 05 10 01 26 46 13351.22  1815.33 53961.92
2025 05 10 01 26 47 13351.24  1815.38 53961.74
2025 05 10 01 26 48 13351.28  1815.45 53961.58
2025 05 10 01 26 49 13351.31  1815.47 53961.40
2025 05 10 01 26 50 13351.37  1815.50 53961.24
2025 05 10 01 26 51 13351.41  1815.53 53961.09
2025 05 10 01 26 52 13351.44  1815.55 53960.94
2025 05 10 01 26 53 13351.43  1815.55 53960.79
2025 05 10 01 26 54 13351.43  1815.51 53960.63
2025 05 10 01 26 55 13351.40  1815.45 53960.47
2025 05 10 01 26 56 13351.36  1815.39 53960.32
2025 05 10 01 26 57 13351.32  1815.31 53960.17
2025 05 10 01 26 58 13351.31  1815.25 53960.01
2025 05 10 01 26 59 13351.30  1815.21 53959.86
2025 05 10 01 27 00 13351.31  1815.16 53959.70
2025 05 10 01 27 01 13351.33  1815.13 53959.53
2025 05 10 01 27 02 13351.35  1815.11 53959.38
2025 05 10 01 27 03 13351.37  1815.10 53959.22
2025 05 10 01 27 04 13351.37  1815.08 53959.08
2025 05 10 01 27 05 13351.37  1815.04 53958.93
2025 05 10 01 27 06 13351.35  1815.02 53958.78
2025 05 10 01 27 07 13351.33  1814.98 53958.63
2025 05 10 01 27 08 13351.35  1814.92 53958.47
2025 05 10 01 27 09 13351.37  1814.90 53958.33
2025 05 10 01 27 10 13351.37  1814.86 53958.18
2025 05 10 01 27 11 13351.33  1814.83 53958.02
2025 05 10 01 27 12 13351.30  1814.78 53957.88
2025 05 10 01 27 13 13351.25  1814.75 53957.74
2025 05 10 01 27 14 13351.19  1814.72 53957.62
2025 05 10 01 27 15 13351.17  1814.67 53957.47
2025 05 10 01 27 16 13351.16  1814.62 53957.34
2025 05 10 01 27 17 13351.16  1814.59 53957.21
2025 05 10 01 27 18 13351.18  1814.56 53957.07
2025 05 10 01 27 19 13351.21  1814.50 53956.94
2025 05 10 01 27 20 13351.23  1814.44 53956.80
2025 05 10 01 27 21 13351.26  1814.39 53956.65
2025 05 10 01 27 22 13351.31  1814.35 53956.52
2025 05 10 01 27 23 13351.37  1814.30 53956.38
2025 05 10 01 27 24 13351.43  1814.25 53956.24
2025 05 10 01 27 25 13351.48  1814.18 53956.11
2025 05 10 01 27 26 13351.56  1814.12 53955.98
2025 05 10 01 27 27 13351.66  1814.08 53955.85
2025 05 10 01 27 28 13351.78  1814.04 53955.73
2025 05 10 01 27 29 13351.89  1814.01 53955.60
2025 05 10 01 27 30 13352.01  1813.98 53955.49
2025 05 10 01 27 31 13352.09  1813.96 53955.38
2025 05 10 01 27 32 13352.14  1813.95 53955.27
2025 05 10 01 27 33 13352.15  1813.94 53955.16
2025 05 10 01 27 34 13352.16  1813.91 53955.04
2025 05 10 01 27 35 13352.18  1813.85 53954.92
2025 05 10 01 27 36 13352.24  1813.77 53954.80
2025 05 10 01 27 37 13352.30  1813.65 53954.68
2025 05 10 01 27 38 13352.32  1813.54 53954.55
2025 05 10 01 27 39 13352.34  1813.43 53954.44
2025 05 10 01 27 40 13352.34  1813.31 53954.32
2025 05 10 01 27 41 13352.39  1813.22 53954.22
2025 05 10 01 27 42 13352.46  1813.11 53954.11
2025 05 10 01 27 43 13352.55  1813.01 53954.00
2025 05 10 01 27 44 13352.61  1812.90 53953.90
2025 05 10 01 27 45 13352.65  1812.77 53953.78
2025 05 10 01 27 46 13352.68  1812.66 53953.66
2025 05 10 01 27 47 13352.70  1812.56 53953.55
2025 05 10 01 27 48 13352.74  1812.52 53953.43
2025 05 10 01 27 49 13352.79  1812.50 53953.31
2025 05 10 01 27 50 13352.90  1812.48 53953.19
2025 05 10 01 27 51 13353.03  1812.41 53953.06
2025 05 10 01 27 52 13353.12  1812.33 53952.95
2025 05 10 01 27 53 13353.19  1812.24 53952.83
2025 05 10 01 27 54 13353.21  1812.12 53952.71
2025 05 10 01 27 55 13353.24  1812.02 53952.60
2025 05 10 01 27 56 13353.27  1811.92 53952.48
2025 05 10 01 27 57 13353.32  1811.83 53952.36
2025 05 10 01 27 58 13353.38  1811.75 53952.24
2025 05 10 01 27 59 13353.45  1811.68 53952.13
2025 05 10 01 28 00 13353.53  1811.63 53952.01
2025 05 10 01 28 01 13353.62  1811.62 53951.90
2025 05 10 01 28 02 13353.72  1811.65 53951.78
2025 05 10 01 28 03 13353.82  1811.72 53951.67
2025 05 10 01 28 04 13353.92  1811.81 53951.56
2025 05 10 01 28 05 13354.04  1811.85 53951.46
2025 05 10 01 28 06 13354.16  1811.86 53951.36
2025 05 10 01 28 07 13354.30  1811.86 53951.25
2025 05 10 01 28 08 13354.46  1811.84 53951.14
2025 05 10 01 28 09 13354.62  1811.83 53951.03
2025 05 10 01 28 10 13354.76  1811.83 53950.91
2025 05 10 01 28 11 13354.89  1811.80 53950.80
2025 05 10 01 28 12 13355.03  1811.79 53950.69
2025 05 10 01 28 13 13355.17  1811.80 53950.58
2025 05 10 01 28 14 13355.32  1811.80 53950.48
2025 05 10 01 28 15 13355.45  1811.77 53950.38
2025 05 10 01 28 16 13355.57  1811.73 53950.26
2025 05 10 01 28 17 13355.70  1811.67 53950.16
2025 05 10 01 28 18 13355.79  1811.59 53950.06
2025 05 10 01 28 19 13355.88  1811.50 53949.95
2025 05 10 01 28 20 13355.95  1811.42 53949.84
2025 05 10 01 28 21 13356.04  1811.36 53949.72
2025 05 10 01 28 22 13356.15  1811.33 53949.61
2025 05 10 01 28 23 13356.30  1811.31 53949.47
2025 05 10 01 28 24 13356.45  1811.27 53949.35
2025 05 10 01 28 25 13356.61  1811.22 53949.22
2025 05 10 01 28 26 13356.78  1811.17 53949.10
2025 05 10 01 28 27 13356.91  1811.11 53948.98
2025 05 10 01 28 28 13357.02  1811.06 53948.86
2025 05 10 01 28 29 13357.11  1811.01 53948.73
2025 05 10 01 28 30 13357.18  1811.00 53948.62
2025 05 10 01 28 31 13357.18  1810.98 53948.49
2025 05 10 01 28 32 13357.18  1810.95 53948.37
2025 05 10 01 28 33 13357.16  1810.88 53948.26
2025 05 10 01 28 34 13357.17  1810.80 53948.13
2025 05 10 01 28 35 13357.22  1810.70 53948.00
2025 05 10 01 28 36 13357.27  1810.62 53947.89
2025 05 10 01 28 37 13357.35  1810.54 53947.78
2025 05 10 01 28 38 13357.44  1810.47 53947.67
2025 05 10 01 28 39 13357.50  1810.45 53947.55
2025 05 10 01 28 40 13357.56  1810.43 53947.43
2025 05 10 01 28 41 13357.62  1810.39 53947.30
2025 05 10 01 28 42 13357.65  1810.36 53947.18
2025 05 10 01 28 43 13357.70  1810.31 53947.05
2025 05 10 01 28 44 13357.73  1810.27 53946.91
2025 05 10 01 28 45 13357.74  1810.24 53946.80
2025 05 10 01 28 46 13357.73  1810.20 53946.67
2025 05 10 01 28 47 13357.75  1810.17 53946.54
2025 05 10 01 28 48 13357.78  1810.21 53946.41
2025 05 10 01 28 49 13357.80  1810.22 53946.28
2025 05 10 01 28 50 13357.80  1810.23 53946.14
2025 05 10 01 28 51 13357.82  1810.24 53946.00
2025 05 10 01 28 52 13357.87  1810.26 53945.85
2025 05 10 01 28 53 13357.93  1810.27 53945.72
2025 05 10 01 28 54 13358.00  1810.28 53945.58
2025 05 10 01 28 55 13358.07  1810.28 53945.43
2025 05 10 01 28 56 13358.16  1810.27 53945.29
2025 05 10 01 28 57 13358.26  1810.28 53945.15
2025 05 10 01 28 58 13358.40  1810.28 53945.00
2025 05 10 01 28 59 13358.53  1810.30 53944.86
2025 05 10 01 29 00 13358.66  1810.28 53944.71
2025 05 10 01 29 01 13358.79  1810.25 53944.56
2025 05 10 01 29 02 13358.90  1810.20 53944.40
2025 05 10 01 29 03 13358.98  1810.12 53944.24
2025 05 10 01 29 04 13359.04  1810.04 53944.09
2025 05 10 01 29 05 13359.10  1809.99 53943.93
2025 05 10 01 29 06 13359.15  1809.98 53943.76
2025 05 10 01 29 07 13359.15  1809.95 53943.61
2025 05 10 01 29 08 13359.15  1809.88 53943.45
2025 05 10 01 29 09 13359.12  1809.81 53943.30
2025 05 10 01 29 10 13359.10  1809.73 53943.15
2025 05 10 01 29 11 13359.06  1809.64 53943.01
2025 05 10 01 29 12 13359.02  1809.56 53942.87
2025 05 10 01 29 13 13358.97  1809.51 53942.73
2025 05 10 01 29 14 13358.92  1809.47 53942.59
2025 05 10 01 29 15 13358.87  1809.45 53942.45
2025 05 10 01 29 16 13358.79  1809.40 53942.32
2025 05 10 01 29 17 13358.71  1809.35 53942.19
2025 05 10 01 29 18 13358.64  1809.30 53942.05
2025 05 10 01 29 19 13358.62  1809.26 53941.90
2025 05 10 01 29 20 13358.63  1809.24 53941.77
2025 05 10 01 29 21 13358.64  1809.19 53941.62
2025 05 10 01 29 22 13358.65  1809.15 53941.46
2025 05 10 01 29 23 13358.65  1809.16 53941.32
2025 05 10 01 29 24 13358.67  1809.19 53941.17
2025 05 10 01 29 25 13358.69  1809.22 53941.04
2025 05 10 01 29 26 13358.74  1809.25 53940.89
2025 05 10 01 29 27 13358.78  1809.28 53940.74
2025 05 10 01 29 28 13358.83  1809.31 53940.59
2025 05 10 01 29 29 13358.86  1809.28 53940.43
2025 05 10 01 29 30 13358.87  1809.26 53940.28
2025 05 10 01 29 31 13358.90  1809.27 53940.13
2025 05 10 01 29 32 13358.94  1809.27 53939.98
2025 05 10 01 29 33 13358.97  1809.27 53939.83
2025 05 10 01 29 34 13358.99  1809.26 53939.67
2025 05 10 01 29 35 13359.00  1809.21 53939.52
2025 05 10 01 29 36 13359.02  1809.14 53939.36
2025 05 10 01 29 37 13359.08  1809.03 53939.19
2025 05 10 01 29 38 13359.12  1808.90 53939.05
2025 05 10 01 29 39 13359.17  1808.80 53938.89
2025 05 10 01 29 40 13359.23  1808.72 53938.74
2025 05 10 01 29 41 13359.30  1808.68 53938.60
2025 05 10 01 29 42 13359.39  1808.66 53938.45
2025 05 10 01 29 43 13359.48  1808.65 53938.31
2025 05 10 01 29 44 13359.59  1808.66 53938.17
2025 05 10 01 29 45 13359.67  1808.67 53938.02
2025 05 10 01 29 46 13359.73  1808.68 53937.90
2025 05 10 01 29 47 13359.75  1808.70 53937.77
2025 05 10 01 29 48 13359.75  1808.73 53937.64
2025 05 10 01 29 49 13359.75  1808.77 53937.52
2025 05 10 01 29 50 13359.77  1808.80 53937.38
2025 05 10 01 29 51 13359.82  1808.84 53937.25
2025 05 10 01 29 52 13359.91  1808.88 53937.12
2025 05 10 01 29 53 13359.97  1808.89 53936.98
2025 05 10 01 29 54 13360.04  1808.88 53936.84
2025 05 10 01 29 55 13360.13  1808.88 53936.70
2025 05 10 01 29 56 13360.19  1808.89 53936.58
2025 05 10 01 29 57 13360.26  1808.90 53936.44
2025 05 10 01 29 58 13360.35  1808.88 53936.29
2025 05 10 01 29 59 13360.45  1808.84 53936.15
2025 05 10 01 30 00 13360.55  1808.79 53936.02
2025 05 10 01 30 01 13360.63  1808.76 53935.89
2025 05 10 01 30 02 13360.69  1808.76 53935.77
2025 05 10 01 30 03 13360.76  1808.76 53935.63
2025 05 10 01 30 04 13360.83  1808.74 53935.50
2025 05 10 01 30 05 13360.92  1808.73 53935.35
2025 05 10 01 30 06 13360.99  1808.73 53935.22
2025 05 10 01 30 07 13361.07  1808.73 53935.08
2025 05 10 01 30 08 13361.16  1808.76 53934.95
2025 05 10 01 30 09 13361.24  1808.78 53934.81
2025 05 10 01 30 10 13361.32  1808.79 53934.67
2025 05 10 01 30 11 13361.39  1808.81 53934.54
2025 05 10 01 30 12 13361.46  1808.84 53934.41
2025 05 10 01 30 13 13361.54  1808.86 53934.27
2025 05 10 01 30 14 13361.63  1808.89 53934.14
2025 05 10 01 30 15 13361.73  1808.91 53934.00
2025 05 10 01 30 16 13361.85  1808.89 53933.86
2025 05 10 01 30 17 13361.96  1808.89 53933.73
2025 05 10 01 30 18 13362.04  1808.89 53933.60
2025 05 10 01 30 19 13362.09  1808.89 53933.47
2025 05 10 01 30 20 13362.14  1808.88 53933.34
2025 05 10 01 30 21 13362.19  1808.86 53933.22
2025 05 10 01 30 22 13362.23  1808.86 53933.09
2025 05 10 01 30 23 13362.30  1808.86 53932.95
2025 05 10 01 30 24 13362.40  1808.85 53932.82
2025 05 10 01 30 25 13362.49  1808.82 53932.69
2025 05 10 01 30 26 13362.61  1808.79 53932.55
2025 05 10 01 30 27 13362.77  1808.76 53932.42
2025 05 10 01 30 28 13362.92  1808.74 53932.28
2025 05 10 01 30 29 13363.08  1808.73 53932.16
2025 05 10 01 30 30 13363.26  1808.72 53932.03
2025 05 10 01 30 31 13363.45  1808.74 53931.89
2025 05 10 01 30 32 13363.62  1808.80 53931.76
2025 05 10 01 30 33 13363.82  1808.87 53931.64
2025 05 10 01 30 34 13364.03  1808.90 53931.51
2025 05 10 01 30 35 13364.23  1808.90 53931.38
2025 05 10 01 30 36 13364.44  1808.94 53931.26
2025 05 10 01 30 37 13364.61  1808.99 53931.14
2025 05 10 01 30 38 13364.76  1809.06 53931.04
2025 05 10 01 30 39 13364.87  1809.13 53930.93
2025 05 10 01 30 40 13364.97  1809.18 53930.84
2025 05 10 01 30 41 13365.08  1809.21 53930.74
2025 05 10 01 30 42 13365.17  1809.26 53930.64
2025 05 10 01 30 43 13365.24  1809.33 53930.54
2025 05 10 01 30 44 13365.28  1809.42 53930.45
2025 05 10 01 30 45 13365.30  1809.51 53930.37
2025 05 10 01 30 46 13365.29  1809.55 53930.27
2025 05 10 01 30 47 13365.31  1809.56 53930.18
2025 05 10 01 30 48 13365.39  1809.55 53930.10
2025 05 10 01 30 49 13365.45  1809.53 53930.01
2025 05 10 01 30 50 13365.52  1809.55 53929.94
2025 05 10 01 30 51 13365.59  1809.62 53929.86
2025 05 10 01 30 52 13365.65  1809.72 53929.79
2025 05 10 01 30 53 13365.71  1809.82 53929.73
2025 05 10 01 30 54 13365.73  1809.91 53929.65
2025 05 10 01 30 55 13365.75  1809.94 53929.58
2025 05 10 01 30 56 13365.75  1809.93 53929.50
2025 05 10 01 30 57 13365.76  1809.88 53929.42
2025 05 10 01 30 58 13365.80  1809.84 53929.33
2025 05 10 01 30 59 13365.89  1809.81 53929.25
2025 05 10 01 31 00 13366.00  1809.80 53929.17
2025 05 10 01 31 01 13366.10  1809.81 53929.08
2025 05 10 01 31 02 13366.17  1809.83 53929.01
2025 05 10 01 31 03 13366.22  1809.90 53928.94
2025 05 10 01 31 04 13366.25  1809.96 53928.87
2025 05 10 01 31 05 13366.28  1810.01 53928.79
2025 05 10 01 31 06 13366.32  1810.03 53928.72
2025 05 10 01 31 07 13366.36  1810.04 53928.65
2025 05 10 01 31 08 13366.42  1810.07 53928.58
2025 05 10 01 31 09 13366.47  1810.15 53928.52
2025 05 10 01 31 10 13366.53  1810.26 53928.46
2025 05 10 01 31 11 13366.61  1810.36 53928.41
2025 05 10 01 31 12 13366.70  1810.45 53928.36
2025 05 10 01 31 13 13366.81  1810.57 53928.33
2025 05 10 01 31 14 13366.88  1810.74 53928.28
2025 05 10 01 31 15 13366.95  1810.89 53928.24
2025 05 10 01 31 16 13367.02  1811.04 53928.21
2025 05 10 01 31 17 13367.08  1811.17 53928.16
2025 05 10 01 31 18 13367.16  1811.26 53928.12
2025 05 10 01 31 19 13367.25  1811.33 53928.06
2025 05 10 01 31 20 13367.34  1811.40 53928.01
2025 05 10 01 31 21 13367.44  1811.47 53927.98
2025 05 10 01 31 22 13367.56  1811.58 53927.94
2025 05 10 01 31 23 13367.67  1811.66 53927.90
2025 05 10 01 31 24 13367.79  1811.74 53927.86
2025 05 10 01 31 25 13367.88  1811.78 53927.82
2025 05 10 01 31 26 13367.94  1811.83 53927.77
2025 05 10 01 31 27 13367.98  1811.90 53927.75
2025 05 10 01 31 28 13368.00  1811.98 53927.72
2025 05 10 01 31 29 13368.03  1812.05 53927.69
2025 05 10 01 31 30 13368.08  1812.09 53927.66
2025 05 10 01 31 31 13368.23  1812.09 53927.61
2025 05 10 01 31 32 13368.39  1812.05 53927.57
2025 05 10 01 31 33 13368.56  1812.00 53927.52
2025 05 10 01 31 34 13368.76  1811.97 53927.48
2025 05 10 01 31 35 13368.95  1811.97 53927.46
2025 05 10 01 31 36 13369.12  1811.95 53927.44
2025 05 10 01 31 37 13369.31  1811.97 53927.41
2025 05 10 01 31 38 13369.46  1811.98 53927.40
2025 05 10 01 31 39 13369.63  1812.00 53927.39
2025 05 10 01 31 40 13369.74  1812.02 53927.38
2025 05 10 01 31 41 13369.84  1812.00 53927.36
2025 05 10 01 31 42 13369.94  1811.97 53927.34
2025 05 10 01 31 43 13370.05  1811.94 53927.32
2025 05 10 01 31 44 13370.16  1811.90 53927.30
2025 05 10 01 31 45 13370.28  1811.86 53927.27
2025 05 10 01 31 46 13370.40  1811.81 53927.25
2025 05 10 01 31 47 13370.51  1811.78 53927.23
2025 05 10 01 31 48 13370.60  1811.78 53927.22
2025 05 10 01 31 49 13370.67  1811.79 53927.21
2025 05 10 01 31 50 13370.70  1811.81 53927.19
2025 05 10 01 31 51 13370.74  1811.83 53927.19
2025 05 10 01 31 52 13370.74  1811.86 53927.18
2025 05 10 01 31 53 13370.74  1811.89 53927.16
2025 05 10 01 31 54 13370.77  1811.84 53927.15
2025 05 10 01 31 55 13370.81  1811.79 53927.14
2025 05 10 01 31 56 13370.88  1811.77 53927.13
2025 05 10 01 31 57 13370.96  1811.73 53927.12
2025 05 10 01 31 58 13371.03  1811.74 53927.10
2025 05 10 01 31 59 13371.08  1811.79 53927.09
2025 05 10 01 32 00 13371.13  1811.86 53927.08
2025 05 10 01 32 01 13371.17  1811.90 53927.07
2025 05 10 01 32 02 13371.19  1811.92 53927.04
2025 05 10 01 32 03 13371.18  1811.95 53927.03
2025 05 10 01 32 04 13371.15  1811.98 53927.03
2025 05 10 01 32 05 13371.12  1812.01 53927.00
2025 05 10 01 32 06 13371.09  1812.02 53926.97
2025 05 10 01 32 07 13371.09  1812.04 53926.96
2025 05 10 01 32 08 13371.10  1812.04 53926.93
2025 05 10 01 32 09 13371.11  1812.03 53926.92
2025 05 10 01 32 10 13371.11  1812.02 53926.90
2025 05 10 01 32 11 13371.12  1812.02 53926.88
2025 05 10 01 32 12 13371.14  1812.03 53926.86
2025 05 10 01 32 13 13371.17  1811.98 53926.84
2025 05 10 01 32 14 13371.22  1811.95 53926.82
2025 05 10 01 32 15 13371.30  1811.92 53926.80
2025 05 10 01 32 16 13371.37  1811.90 53926.77
2025 05 10 01 32 17 13371.46  1811.88 53926.74
2025 05 10 01 32 18 13371.55  1811.89 53926.72
2025 05 10 01 32 19 13371.62  1811.91 53926.68
2025 05 10 01 32 20 13371.71  1811.93 53926.66
2025 05 10 01 32 21 13371.79  1811.94 53926.61
2025 05 10 01 32 22 13371.86  1811.97 53926.59
2025 05 10 01 32 23 13371.88  1812.01 53926.57
2025 05 10 01 32 24 13371.89  1812.05 53926.55
2025 05 10 01 32 25 13371.88  1812.13 53926.54
2025 05 10 01 32 26 13371.86  1812.21 53926.52
2025 05 10 01 32 27 13371.85  1812.32 53926.50
2025 05 10 01 32 28 13371.84  1812.42 53926.48
2025 05 10 01 32 29 13371.78  1812.48 53926.46
2025 05 10 01 32 30 13371.74  1812.50 53926.42
2025 05 10 01 32 31 13371.71  1812.53 53926.39
2025 05 10 01 32 32 13371.73  1812.55 53926.35
2025 05 10 01 32 33 13371.76  1812.60 53926.30
2025 05 10 01 32 34 13371.82  1812.65 53926.26
2025 05 10 01 32 35 13371.86  1812.71 53926.24
2025 05 10 01 32 36 13371.88  1812.76 53926.22
2025 05 10 01 32 37 13371.95  1812.80 53926.18
2025 05 10 01 32 38 13372.03  1812.87 53926.14
2025 05 10 01 32 39 13372.07  1812.92 53926.11
2025 05 10 01 32 40 13372.11  1812.98 53926.07
2025 05 10 01 32 41 13372.15  1813.00 53926.03
2025 05 10 01 32 42 13372.19  1813.04 53925.98
2025 05 10 01 32 43 13372.20  1813.08 53925.93
2025 05 10 01 32 44 13372.19  1813.14 53925.89
2025 05 10 01 32 45 13372.16  1813.19 53925.86
2025 05 10 01 32 46 13372.13  1813.25 53925.81
2025 05 10 01 32 47 13372.11  1813.31 53925.77
2025 05 10 01 32 48 13372.07  1813.37 53925.71
2025 05 10 01 32 49 13372.00  1813.39 53925.68
2025 05 10 01 32 50 13371.93  1813.42 53925.65
2025 05 10 01 32 51 13371.83  1813.45 53925.61
2025 05 10 01 32 52 13371.73  1813.49 53925.58
2025 05 10 01 32 53 13371.66  1813.54 53925.54
2025 05 10 01 32 54 13371.58  1813.61 53925.50
2025 05 10 01 32 55 13371.52  1813.65 53925.46
2025 05 10 01 32 56 13371.48  1813.71 53925.43
2025 05 10 01 32 57 13371.44  1813.75 53925.40
2025 05 10 01 32 58 13371.38  1813.79 53925.37
2025 05 10 01 32 59 13371.31  1813.83 53925.33
2025 05 10 01 33 00 13371.27  1813.90 53925.29
2025 05 10 01 33 01 13371.23  1813.93 53925.26
2025 05 10 01 33 02 13371.18  1813.95 53925.23
2025 05 10 01 33 03 13371.15  1813.95 53925.19
2025 05 10 01 33 04 13371.15  1813.98 53925.14
2025 05 10 01 33 05 13371.15  1814.00 53925.10
2025 05 10 01 33 06 13371.12  1814.03 53925.07
2025 05 10 01 33 07 13371.08  1814.08 53925.01
2025 05 10 01 33 08 13371.06  1814.12 53924.97
2025 05 10 01 33 09 13371.05  1814.17 53924.92
2025 05 10 01 33 10 13371.08  1814.24 53924.86
2025 05 10 01 33 11 13371.08  1814.33 53924.81
2025 05 10 01 33 12 13371.07  1814.38 53924.77
2025 05 10 01 33 13 13371.04  1814.41 53924.73
2025 05 10 01 33 14 13371.03  1814.44 53924.70
2025 05 10 01 33 15 13371.05  1814.48 53924.64
2025 05 10 01 33 16 13371.09  1814.54 53924.60
2025 05 10 01 33 17 13371.13  1814.63 53924.57
2025 05 10 01 33 18 13371.18  1814.72 53924.55
2025 05 10 01 33 19 13371.19  1814.80 53924.51
2025 05 10 01 33 20 13371.19  1814.88 53924.47
2025 05 10 01 33 21 13371.17  1814.96 53924.44
2025 05 10 01 33 22 13371.17  1815.03 53924.40
2025 05 10 01 33 23 13371.17  1815.05 53924.36
2025 05 10 01 33 24 13371.16  1815.05 53924.32
2025 05 10 01 33 25 13371.12  1815.02 53924.29
2025 05 10 01 33 26 13371.06  1814.99 53924.25
2025 05 10 01 33 27 13371.00  1815.00 53924.22
2025 05 10 01 33 28 13370.94  1815.03 53924.18
2025 05 10 01 33 29 13370.92  1815.07 53924.15
2025 05 10 01 33 30 13370.90  1815.09 53924.11
2025 05 10 01 33 31 13370.88  1815.12 53924.06
2025 05 10 01 33 32 13370.82  1815.16 53924.02
2025 05 10 01 33 33 13370.76  1815.21 53923.99
2025 05 10 01 33 34 13370.70  1815.27 53923.97
2025 05 10 01 33 35 13370.61  1815.33 53923.93
2025 05 10 01 33 36 13370.60  1815.41 53923.89
2025 05 10 01 33 37 13370.63  1815.54 53923.85
2025 05 10 01 33 38 13370.68  1815.67 53923.81
2025 05 10 01 33 39 13370.74  1815.75 53923.78
2025 05 10 01 33 40 13370.74  1815.81 53923.74
2025 05 10 01 33 41 13370.77  1815.86 53923.69
2025 05 10 01 33 42 13370.82  1815.90 53923.63
2025 05 10 01 33 43 13370.84  1815.91 53923.57
2025 05 10 01 33 44 13370.86  1815.90 53923.52
2025 05 10 01 33 45 13370.89  1815.85 53923.47
2025 05 10 01 33 46 13370.92  1815.80 53923.41
2025 05 10 01 33 47 13370.93  1815.76 53923.38
2025 05 10 01 33 48 13370.93  1815.71 53923.33
2025 05 10 01 33 49 13370.94  1815.67 53923.30
2025 05 10 01 33 50 13370.99  1815.63 53923.26
2025 05 10 01 33 51 13371.01  1815.59 53923.21
2025 05 10 01 33 52 13371.03  1815.56 53923.16
2025 05 10 01 33 53 13371.04  1815.54 53923.11
2025 05 10 01 33 54 13371.05  1815.53 53923.06
2025 05 10 01 33 55 13371.04  1815.53 53923.03
2025 05 10 01 33 56 13371.02  1815.53 53922.99
2025 05 10 01 33 57 13371.03  1815.57 53922.94
2025 05 10 01 33 58 13371.01  1815.62 53922.90
2025 05 10 01 33 59 13370.99  1815.72 53922.84
2025 05 10 01 34 00 13370.94  1815.82 53922.81
2025 05 10 01 34 01 13370.91  1815.88 53922.77
2025 05 10 01 34 02 13370.90  1815.90 53922.74
2025 05 10 01 34 03 13370.89  1815.92 53922.72
2025 05 10 01 34 04 13370.88  1815.93 53922.69
2025 05 10 01 34 05 13370.86  1815.97 53922.67
2025 05 10 01 34 06 13370.85  1816.00 53922.65
2025 05 10 01 34 07 13370.84  1816.03 53922.64
2025 05 10 01 34 08 13370.83  1816.06 53922.62
2025 05 10 01 34 09 13370.85  1816.04 53922.58
2025 05 10 01 34 10 13370.87  1816.03 53922.54
2025 05 10 01 34 11 13370.88  1816.01 53922.51
2025 05 10 01 34 12 13370.88  1815.99 53922.48
2025 05 10 01 34 13 13370.88  1815.99 53922.44
2025 05 10 01 34 14 13370.86  1816.02 53922.43
2025 05 10 01 34 15 13370.81  1816.09 53922.42
2025 05 10 01 34 16 13370.78  1816.16 53922.42
2025 05 10 01 34 17 13370.72  1816.19 53922.38
2025 05 10 01 34 18 13370.70  1816.19 53922.35
2025 05 10 01 34 19 13370.66  1816.18 53922.35
2025 05 10 01 34 20 13370.59  1816.18 53922.33
2025 05 10 01 34 21 13370.50  1816.17 53922.33
2025 05 10 01 34 22 13370.39  1816.17 53922.34
2025 05 10 01 34 23 13370.27  1816.18 53922.35
2025 05 10 01 34 24 13370.20  1816.18 53922.35
2025 05 10 01 34 25 13370.15  1816.21 53922.34
2025 05 10 01 34 26 13370.13  1816.30 53922.34
2025 05 10 01 34 27 13370.08  1816.41 53922.36
2025 05 10 01 34 28 13370.04  1816.53 53922.36
2025 05 10 01 34 29 13370.04  1816.65 53922.34
2025 05 10 01 34 30 13370.03  1816.74 53922.33
2025 05 10 01 34 31 13370.00  1816.79 53922.32
2025 05 10 01 34 32 13370.00  1816.79 53922.30
2025 05 10 01 34 33 13370.00  1816.76 53922.28
2025 05 10 01 34 34 13370.00  1816.69 53922.26
2025 05 10 01 34 35 13370.07  1816.62 53922.25
2025 05 10 01 34 36 13370.15  1816.55 53922.23
2025 05 10 01 34 37 13370.21  1816.49 53922.22
2025 05 10 01 34 38 13370.27  1816.48 53922.21
2025 05 10 01 34 39 13370.34  1816.49 53922.19
2025 05 10 01 34 40 13370.38  1816.51 53922.17
2025 05 10 01 34 41 13370.41  1816.53 53922.15
2025 05 10 01 34 42 13370.41  1816.54 53922.13
2025 05 10 01 34 43 13370.43  1816.53 53922.10
2025 05 10 01 34 44 13370.39  1816.54 53922.08
2025 05 10 01 34 45 13370.37  1816.55 53922.04
2025 05 10 01 34 46 13370.37  1816.59 53922.01
2025 05 10 01 34 47 13370.36  1816.57 53921.97
2025 05 10 01 34 48 13370.34  1816.53 53921.96
2025 05 10 01 34 49 13370.30  1816.44 53921.95
2025 05 10 01 34 50 13370.26  1816.36 53921.93
2025 05 10 01 34 51 13370.24  1816.28 53921.90
2025 05 10 01 34 52 13370.20  1816.22 53921.87
2025 05 10 01 34 53 13370.17  1816.13 53921.86
2025 05 10 01 34 54 13370.15  1816.10 53921.84
2025 05 10 01 34 55 13370.17  1816.11 53921.81
2025 05 10 01 34 56 13370.20  1816.12 53921.77
2025 05 10 01 34 57 13370.25  1816.10 53921.72
2025 05 10 01 34 58 13370.32  1816.06 53921.67
2025 05 10 01 34 59 13370.38  1816.00 53921.63
2025 05 10 01 35 00 13370.36  1815.91 53921.59
2025 05 10 01 35 01 13370.31  1815.79 53921.55
2025 05 10 01 35 02 13370.25  1815.70 53921.53
2025 05 10 01 35 03 13370.20  1815.65 53921.50
2025 05 10 01 35 04 13370.13  1815.58 53921.47
2025 05 10 01 35 05 13370.04  1815.49 53921.45
2025 05 10 01 35 06 13369.97  1815.38 53921.43
2025 05 10 01 35 07 13369.88  1815.28 53921.42
2025 05 10 01 35 08 13369.80  1815.16 53921.38
2025 05 10 01 35 09 13369.71  1815.02 53921.35
2025 05 10 01 35 10 13369.59  1814.88 53921.33
2025 05 10 01 35 11 13369.48  1814.75 53921.30
2025 05 10 01 35 12 13369.37  1814.65 53921.28
2025 05 10 01 35 13 13369.28  1814.57 53921.25
2025 05 10 01 35 14 13369.25  1814.48 53921.24
2025 05 10 01 35 15 13369.20  1814.42 53921.22
2025 05 10 01 35 16 13369.13  1814.40 53921.21
2025 05 10 01 35 17 13369.04  1814.40 53921.18
2025 05 10 01 35 18 13368.98  1814.37 53921.16
2025 05 10 01 35 19 13368.93  1814.36 53921.13
2025 05 10 01 35 20 13368.89  1814.32 53921.10
2025 05 10 01 35 21 13368.84  1814.26 53921.07
2025 05 10 01 35 22 13368.82  1814.19 53921.03
2025 05 10 01 35 23 13368.80  1814.13 53921.00
2025 05 10 01 35 24 13368.81  1814.08 53920.97
2025 05 10 01 35 25 13368.82  1814.03 53920.93
2025 05 10 01 35 26 13368.81  1813.94 53920.92
2025 05 10 01 35 27 13368.76  1813.86 53920.89
2025 05 10 01 35 28 13368.69  1813.79 53920.87
2025 05 10 01 35 29 13368.64  1813.74 53920.84
2025 05 10 01 35 30 13368.61  1813.67 53920.80
2025 05 10 01 35 31 13368.60  1813.60 53920.76
2025 05 10 01 35 32 13368.61  1813.53 53920.72
2025 05 10 01 35 33 13368.63  1813.46 53920.70
2025 05 10 01 35 34 13368.61  1813.40 53920.68
2025 05 10 01 35 35 13368.60  1813.34 53920.69
2025 05 10 01 35 36 13368.59  1813.27 53920.68
2025 05 10 01 35 37 13368.57  1813.16 53920.67
2025 05 10 01 35 38 13368.56  1813.06 53920.65
2025 05 10 01 35 39 13368.55  1812.97 53920.65
2025 05 10 01 35 40 13368.54  1812.90 53920.64
2025 05 10 01 35 41 13368.55  1812.81 53920.63
2025 05 10 01 35 42 13368.54  1812.73 53920.62
2025 05 10 01 35 43 13368.53  1812.64 53920.62
2025 05 10 01 35 44 13368.55  1812.55 53920.62
2025 05 10 01 35 45 13368.58  1812.45 53920.60
2025 05 10 01 35 46 13368.61  1812.34 53920.61
2025 05 10 01 35 47 13368.61  1812.23 53920.62
2025 05 10 01 35 48 13368.58  1812.20 53920.64
2025 05 10 01 35 49 13368.56  1812.20 53920.65
2025 05 10 01 35 50 13368.55  1812.19 53920.64
2025 05 10 01 35 51 13368.55  1812.15 53920.64
2025 05 10 01 35 52 13368.57  1812.07 53920.64
2025 05 10 01 35 53 13368.61  1811.99 53920.63
2025 05 10 01 35 54 13368.64  1811.91 53920.63
2025 05 10 01 35 55 13368.67  1811.86 53920.62
2025 05 10 01 35 56 13368.71  1811.85 53920.60
2025 05 10 01 35 57 13368.77  1811.86 53920.59
2025 05 10 01 35 58 13368.84  1811.86 53920.56
2025 05 10 01 35 59 13368.90  1811.85 53920.53
2025 05 10 01 36 00 13368.99  1811.88 53920.48
2025 05 10 01 36 01 13369.13  1811.95 53920.44
2025 05 10 01 36 02 13369.27  1812.00 53920.40
2025 05 10 01 36 03 13369.44  1812.00 53920.35
2025 05 10 01 36 04 13369.63  1811.99 53920.31
2025 05 10 01 36 05 13369.76  1812.01 53920.28
2025 05 10 01 36 06 13369.86  1812.04 53920.25
2025 05 10 01 36 07 13369.95  1812.08 53920.20
2025 05 10 01 36 08 13370.03  1812.11 53920.18
2025 05 10 01 36 09 13370.12  1812.12 53920.14
2025 05 10 01 36 10 13370.28  1812.15 53920.08
2025 05 10 01 36 11 13370.46  1812.18 53920.03
2025 05 10 01 36 12 13370.62  1812.21 53919.99
2025 05 10 01 36 13 13370.80  1812.23 53919.93
2025 05 10 01 36 14 13370.97  1812.26 53919.87
2025 05 10 01 36 15 13371.16  1812.33 53919.81
2025 05 10 01 36 16 13371.37  1812.39 53919.76
2025 05 10 01 36 17 13371.62  1812.43 53919.71
2025 05 10 01 36 18 13371.87  1812.45 53919.68
2025 05 10 01 36 19 13372.10  1812.41 53919.64
2025 05 10 01 36 20 13372.29  1812.36 53919.60
2025 05 10 01 36 21 13372.44  1812.32 53919.58
2025 05 10 01 36 22 13372.60  1812.31 53919.56
2025 05 10 01 36 23 13372.81  1812.30 53919.52
2025 05 10 01 36 24 13373.02  1812.25 53919.47
2025 05 10 01 36 25 13373.25  1812.16 53919.41
2025 05 10 01 36 26 13373.43  1812.06 53919.35
2025 05 10 01 36 27 13373.59  1811.99 53919.31
2025 05 10 01 36 28 13373.72  1811.91 53919.26
2025 05 10 01 36 29 13373.84  1811.82 53919.22
2025 05 10 01 36 30 13373.96  1811.73 53919.19
2025 05 10 01 36 31 13374.03  1811.65 53919.15
2025 05 10 01 36 32 13374.09  1811.55 53919.10
2025 05 10 01 36 33 13374.16  1811.46 53919.03
2025 05 10 01 36 34 13374.22  1811.40 53918.97
2025 05 10 01 36 35 13374.30  1811.36 53918.92
2025 05 10 01 36 36 13374.36  1811.33 53918.88
2025 05 10 01 36 37 13374.43  1811.28 53918.86
2025 05 10 01 36 38 13374.47  1811.21 53918.81
2025 05 10 01 36 39 13374.52  1811.14 53918.76
2025 05 10 01 36 40 13374.55  1811.07 53918.72
2025 05 10 01 36 41 13374.60  1811.01 53918.69
2025 05 10 01 36 42 13374.67  1810.99 53918.66
2025 05 10 01 36 43 13374.76  1810.97 53918.62
2025 05 10 01 36 44 13374.89  1810.94 53918.57
2025 05 10 01 36 45 13374.98  1810.92 53918.50
2025 05 10 01 36 46 13375.09  1810.93 53918.45
2025 05 10 01 36 47 13375.24  1810.93 53918.40
2025 05 10 01 36 48 13375.38  1810.93 53918.34
2025 05 10 01 36 49 13375.50  1810.92 53918.29
2025 05 10 01 36 50 13375.65  1810.92 53918.24
2025 05 10 01 36 51 13375.84  1810.92 53918.19
2025 05 10 01 36 52 13376.02  1810.92 53918.14
2025 05 10 01 36 53 13376.23  1810.94 53918.09
2025 05 10 01 36 54 13376.43  1810.99 53918.04
2025 05 10 01 36 55 13376.61  1811.08 53917.99
2025 05 10 01 36 56 13376.79  1811.23 53917.93
2025 05 10 01 36 57 13376.97  1811.36 53917.89
2025 05 10 01 36 58 13377.15  1811.45 53917.84
2025 05 10 01 36 59 13377.33  1811.49 53917.80
2025 05 10 01 37 00 13377.49  1811.52 53917.75
2025 05 10 01 37 01 13377.60  1811.54 53917.74
2025 05 10 01 37 02 13377.69  1811.56 53917.71
2025 05 10 01 37 03 13377.77  1811.57 53917.67
2025 05 10 01 37 04 13377.85  1811.55 53917.65
2025 05 10 01 37 05 13377.92  1811.54 53917.62
2025 05 10 01 37 06 13377.95  1811.54 53917.61
2025 05 10 01 37 07 13377.96  1811.57 53917.59
2025 05 10 01 37 08 13377.99  1811.61 53917.55
2025 05 10 01 37 09 13378.03  1811.67 53917.52
2025 05 10 01 37 10 13378.08  1811.72 53917.49
2025 05 10 01 37 11 13378.11  1811.76 53917.46
2025 05 10 01 37 12 13378.13  1811.78 53917.42
2025 05 10 01 37 13 13378.16  1811.80 53917.41
2025 05 10 01 37 14 13378.19  1811.80 53917.39
2025 05 10 01 37 15 13378.20  1811.81 53917.37
2025 05 10 01 37 16 13378.22  1811.80 53917.35
2025 05 10 01 37 17 13378.21  1811.75 53917.33
2025 05 10 01 37 18 13378.22  1811.69 53917.33
2025 05 10 01 37 19 13378.23  1811.62 53917.29
2025 05 10 01 37 20 13378.22  1811.56 53917.27
2025 05 10 01 37 21 13378.21  1811.52 53917.25
2025 05 10 01 37 22 13378.23  1811.52 53917.22
2025 05 10 01 37 23 13378.28  1811.53 53917.18
2025 05 10 01 37 24 13378.35  1811.55 53917.16
2025 05 10 01 37 25 13378.44  1811.53 53917.15
2025 05 10 01 37 26 13378.52  1811.49 53917.13
2025 05 10 01 37 27 13378.60  1811.47 53917.13
2025 05 10 01 37 28 13378.66  1811.46 53917.14
2025 05 10 01 37 29 13378.71  1811.44 53917.15
2025 05 10 01 37 30 13378.75  1811.41 53917.17
2025 05 10 01 37 31 13378.80  1811.39 53917.18
2025 05 10 01 37 32 13378.89  1811.38 53917.18
2025 05 10 01 37 33 13378.98  1811.42 53917.19
2025 05 10 01 37 34 13379.05  1811.48 53917.22
2025 05 10 01 37 35 13379.13  1811.53 53917.25
2025 05 10 01 37 36 13379.19  1811.58 53917.27
2025 05 10 01 37 37 13379.26  1811.58 53917.28
2025 05 10 01 37 38 13379.32  1811.57 53917.30
2025 05 10 01 37 39 13379.34  1811.53 53917.31
2025 05 10 01 37 40 13379.37  1811.49 53917.33
2025 05 10 01 37 41 13379.41  1811.46 53917.33
2025 05 10 01 37 42 13379.49  1811.45 53917.34
2025 05 10 01 37 43 13379.59  1811.44 53917.34
2025 05 10 01 37 44 13379.74  1811.40 53917.35
2025 05 10 01 37 45 13379.89  1811.33 53917.36
2025 05 10 01 37 46 13380.04  1811.26 53917.37
2025 05 10 01 37 47 13380.13  1811.20 53917.39
2025 05 10 01 37 48 13380.18  1811.18 53917.40
2025 05 10 01 37 49 13380.19  1811.17 53917.40
2025 05 10 01 37 50 13380.24  1811.20 53917.41
2025 05 10 01 37 51 13380.32  1811.25 53917.43
2025 05 10 01 37 52 13380.40  1811.25 53917.45
2025 05 10 01 37 53 13380.46  1811.23 53917.48
2025 05 10 01 37 54 13380.49  1811.16 53917.51
2025 05 10 01 37 55 13380.54  1811.11 53917.54
2025 05 10 01 37 56 13380.54  1811.05 53917.56
2025 05 10 01 37 57 13380.53  1811.03 53917.58
2025 05 10 01 37 58 13380.51  1811.02 53917.60
2025 05 10 01 37 59 13380.55  1811.01 53917.60
2025 05 10 01 38 00 13380.62  1810.99 53917.60
2025 05 10 01 38 01 13380.70  1810.96 53917.59
2025 05 10 01 38 02 13380.76  1810.94 53917.58
2025 05 10 01 38 03 13380.78  1810.96 53917.59
2025 05 10 01 38 04 13380.82  1811.02 53917.59
2025 05 10 01 38 05 13380.87  1811.07 53917.60
2025 05 10 01 38 06 13380.98  1811.11 53917.61
2025 05 10 01 38 07 13381.11  1811.19 53917.62
2025 05 10 01 38 08 13381.25  1811.28 53917.63
2025 05 10 01 38 09 13381.38  1811.38 53917.65
2025 05 10 01 38 10 13381.47  1811.43 53917.67
2025 05 10 01 38 11 13381.55  1811.47 53917.68
2025 05 10 01 38 12 13381.61  1811.52 53917.69
2025 05 10 01 38 13 13381.66  1811.54 53917.70
2025 05 10 01 38 14 13381.74  1811.51 53917.71
2025 05 10 01 38 15 13381.80  1811.46 53917.71
2025 05 10 01 38 16 13381.85  1811.40 53917.72
2025 05 10 01 38 17 13381.88  1811.36 53917.74
2025 05 10 01 38 18 13381.91  1811.36 53917.75
2025 05 10 01 38 19 13381.95  1811.40 53917.77
2025 05 10 01 38 20 13382.00  1811.45 53917.80
2025 05 10 01 38 21 13382.07  1811.52 53917.83
2025 05 10 01 38 22 13382.14  1811.59 53917.85
2025 05 10 01 38 23 13382.22  1811.65 53917.87
2025 05 10 01 38 24 13382.30  1811.71 53917.89
2025 05 10 01 38 25 13382.41  1811.73 53917.89
2025 05 10 01 38 26 13382.52  1811.73 53917.91
2025 05 10 01 38 27 13382.63  1811.75 53917.93
2025 05 10 01 38 28 13382.74  1811.76 53917.93
2025 05 10 01 38 29 13382.84  1811.75 53917.94
2025 05 10 01 38 30 13382.91  1811.77 53917.95
2025 05 10 01 38 31 13382.96  1811.79 53917.97
2025 05 10 01 38 32 13382.99  1811.80 53917.97
2025 05 10 01 38 33 13383.07  1811.80 53918.00
2025 05 10 01 38 34 13383.16  1811.76 53918.02
2025 05 10 01 38 35 13383.24  1811.74 53918.04
2025 05 10 01 38 36 13383.36  1811.70 53918.08
2025 05 10 01 38 37 13383.45  1811.67 53918.11
2025 05 10 01 38 38 13383.57  1811.62 53918.16
2025 05 10 01 38 39 13383.66  1811.55 53918.20
2025 05 10 01 38 40 13383.78  1811.51 53918.25
2025 05 10 01 38 41 13383.91  1811.47 53918.29
2025 05 10 01 38 42 13384.04  1811.44 53918.31
2025 05 10 01 38 43 13384.19  1811.42 53918.34
2025 05 10 01 38 44 13384.33  1811.41 53918.35
2025 05 10 01 38 45 13384.50  1811.40 53918.37
2025 05 10 01 38 46 13384.66  1811.38 53918.39
2025 05 10 01 38 47 13384.81  1811.36 53918.42
2025 05 10 01 38 48 13384.98  1811.35 53918.44
2025 05 10 01 38 49 13385.15  1811.34 53918.45
2025 05 10 01 38 50 13385.33  1811.33 53918.45
2025 05 10 01 38 51 13385.50  1811.33 53918.45
2025 05 10 01 38 52 13385.71  1811.36 53918.46
2025 05 10 01 38 53 13385.87  1811.42 53918.49
2025 05 10 01 38 54 13386.03  1811.49 53918.52
2025 05 10 01 38 55 13386.22  1811.55 53918.55
2025 05 10 01 38 56 13386.43  1811.59 53918.58
2025 05 10 01 38 57 13386.68  1811.67 53918.61
2025 05 10 01 38 58 13386.92  1811.74 53918.64
2025 05 10 01 38 59 13387.14  1811.79 53918.69
2025 05 10 01 39 00 13387.34  1811.84 53918.73
2025 05 10 01 39 01 13387.55  1811.86 53918.77
2025 05 10 01 39 02 13387.76  1811.85 53918.81
2025 05 10 01 39 03 13387.94  1811.82 53918.85
2025 05 10 01 39 04 13388.15  1811.78 53918.90
2025 05 10 01 39 05 13388.33  1811.76 53918.95
2025 05 10 01 39 06 13388.50  1811.72 53918.99
2025 05 10 01 39 07 13388.65  1811.68 53919.05
2025 05 10 01 39 08 13388.81  1811.65 53919.10
2025 05 10 01 39 09 13388.97  1811.61 53919.15
2025 05 10 01 39 10 13389.10  1811.57 53919.20
2025 05 10 01 39 11 13389.27  1811.56 53919.27
2025 05 10 01 39 12 13389.42  1811.57 53919.33
2025 05 10 01 39 13 13389.58  1811.60 53919.40
2025 05 10 01 39 14 13389.74  1811.63 53919.48
2025 05 10 01 39 15 13389.90  1811.62 53919.52
2025 05 10 01 39 16 13390.03  1811.57 53919.56
2025 05 10 01 39 17 13390.18  1811.51 53919.57
2025 05 10 01 39 18 13390.31  1811.45 53919.58
2025 05 10 01 39 19 13390.44  1811.43 53919.56
2025 05 10 01 39 20 13390.58  1811.46 53919.54
2025 05 10 01 39 21 13390.76  1811.51 53919.52
2025 05 10 01 39 22 13390.95  1811.57 53919.51
2025 05 10 01 39 23 13391.17  1811.64 53919.50
2025 05 10 01 39 24 13391.40  1811.71 53919.49
2025 05 10 01 39 25 13391.62  1811.72 53919.49
2025 05 10 01 39 26 13391.82  1811.74 53919.48
2025 05 10 01 39 27 13392.03  1811.75 53919.46
2025 05 10 01 39 28 13392.21  1811.74 53919.46
2025 05 10 01 39 29 13392.38  1811.73 53919.45
2025 05 10 01 39 30 13392.52  1811.69 53919.45
2025 05 10 01 39 31 13392.66  1811.63 53919.45
2025 05 10 01 39 32 13392.81  1811.59 53919.44
2025 05 10 01 39 33 13392.94  1811.54 53919.43
2025 05 10 01 39 34 13393.06  1811.49 53919.43
2025 05 10 01 39 35 13393.20  1811.45 53919.42
2025 05 10 01 39 36 13393.35  1811.39 53919.42
2025 05 10 01 39 37 13393.47  1811.34 53919.44
2025 05 10 01 39 38 13393.61  1811.32 53919.44
2025 05 10 01 39 39 13393.76  1811.31 53919.44
2025 05 10 01 39 40 13393.89  1811.30 53919.45
2025 05 10 01 39 41 13394.03  1811.29 53919.46
2025 05 10 01 39 42 13394.17  1811.27 53919.47
2025 05 10 01 39 43 13394.30  1811.26 53919.47
2025 05 10 01 39 44 13394.46  1811.23 53919.47
2025 05 10 01 39 45 13394.62  1811.20 53919.46
2025 05 10 01 39 46 13394.83  1811.18 53919.46
2025 05 10 01 39 47 13395.03  1811.15 53919.47
2025 05 10 01 39 48 13395.19  1811.11 53919.48
2025 05 10 01 39 49 13395.32  1811.11 53919.50
2025 05 10 01 39 50 13395.44  1811.14 53919.51
2025 05 10 01 39 51 13395.52  1811.18 53919.52
2025 05 10 01 39 52 13395.61  1811.21 53919.53
2025 05 10 01 39 53 13395.71  1811.25 53919.53
2025 05 10 01 39 54 13395.79  1811.28 53919.53
2025 05 10 01 39 55 13395.90  1811.34 53919.54
2025 05 10 01 39 56 13396.02  1811.35 53919.56
2025 05 10 01 39 57 13396.15  1811.34 53919.57
2025 05 10 01 39 58 13396.30  1811.35 53919.57
2025 05 10 01 39 59 13396.47  1811.36 53919.59
2025 05 10 01 40 00 13396.63  1811.37 53919.58
2025 05 10 01 40 01 13396.78  1811.38 53919.59
2025 05 10 01 40 02 13396.91  1811.38 53919.59
2025 05 10 01 40 03 13397.05  1811.41 53919.61
2025 05 10 01 40 04 13397.19  1811.47 53919.61
2025 05 10 01 40 05 13397.32  1811.54 53919.63
2025 05 10 01 40 06 13397.44  1811.58 53919.63
2025 05 10 01 40 07 13397.59  1811.60 53919.64
2025 05 10 01 40 08 13397.73  1811.59 53919.64
2025 05 10 01 40 09 13397.87  1811.60 53919.66
2025 05 10 01 40 10 13397.95  1811.65 53919.69
2025 05 10 01 40 11 13398.03  1811.67 53919.70
2025 05 10 01 40 12 13398.11  1811.67 53919.70
2025 05 10 01 40 13 13398.19  1811.65 53919.73
2025 05 10 01 40 14 13398.29  1811.65 53919.74
2025 05 10 01 40 15 13398.39  1811.67 53919.76
2025 05 10 01 40 16 13398.48  1811.77 53919.79
2025 05 10 01 40 17 13398.58  1811.86 53919.82
2025 05 10 01 40 18 13398.69  1811.89 53919.85
2025 05 10 01 40 19 13398.78  1811.88 53919.87
2025 05 10 01 40 20 13398.88  1811.89 53919.89
2025 05 10 01 40 21 13399.01  1811.92 53919.92
2025 05 10 01 40 22 13399.12  1811.96 53919.95
2025 05 10 01 40 23 13399.22  1811.99 53919.97
2025 05 10 01 40 24 13399.37  1812.03 53920.00
2025 05 10 01 40 25 13399.51  1812.03 53920.03
2025 05 10 01 40 26 13399.66  1812.04 53920.06
2025 05 10 01 40 27 13399.76  1812.04 53920.10
2025 05 10 01 40 28 13399.84  1812.02 53920.14
2025 05 10 01 40 29 13399.92  1812.01 53920.18
2025 05 10 01 40 30 13400.03  1811.99 53920.21
2025 05 10 01 40 31 13400.14  1811.97 53920.26
2025 05 10 01 40 32 13400.26  1811.97 53920.30
2025 05 10 01 40 33 13400.40  1811.97 53920.34
2025 05 10 01 40 34 13400.58  1811.97 53920.39
2025 05 10 01 40 35 13400.77  1811.98 53920.44
2025 05 10 01 40 36 13400.94  1812.00 53920.48
2025 05 10 01 40 37 13401.10  1812.02 53920.52
2025 05 10 01 40 38 13401.27  1812.04 53920.57
2025 05 10 01 40 39 13401.44  1812.03 53920.60
2025 05 10 01 40 40 13401.61  1812.02 53920.63
2025 05 10 01 40 41 13401.76  1812.01 53920.67
2025 05 10 01 40 42 13401.88  1812.03 53920.70
2025 05 10 01 40 43 13401.97  1812.04 53920.73
2025 05 10 01 40 44 13402.05  1812.03 53920.75
2025 05 10 01 40 45 13402.15  1811.99 53920.78
2025 05 10 01 40 46 13402.24  1811.95 53920.79
2025 05 10 01 40 47 13402.32  1811.91 53920.80
2025 05 10 01 40 48 13402.44  1811.91 53920.81
2025 05 10 01 40 49 13402.56  1811.91 53920.82
2025 05 10 01 40 50 13402.69  1811.93 53920.84
2025 05 10 01 40 51 13402.78  1811.97 53920.86
2025 05 10 01 40 52 13402.86  1812.03 53920.87
2025 05 10 01 40 53 13402.93  1812.10 53920.89
2025 05 10 01 40 54 13402.98  1812.15 53920.91
2025 05 10 01 40 55 13403.02  1812.19 53920.91
2025 05 10 01 40 56 13403.11  1812.24 53920.92
2025 05 10 01 40 57 13403.22  1812.26 53920.93
2025 05 10 01 40 58 13403.32  1812.28 53920.92
2025 05 10 01 40 59 13403.41  1812.28 53920.93
2025 05 10 01 41 00 13403.49  1812.29 53920.94
2025 05 10 01 41 01 13403.55  1812.28 53920.95
2025 05 10 01 41 02 13403.62  1812.27 53920.95
2025 05 10 01 41 03 13403.72  1812.26 53920.97
2025 05 10 01 41 04 13403.80  1812.30 53920.98
2025 05 10 01 41 05 13403.88  1812.37 53920.99
2025 05 10 01 41 06 13403.97  1812.45 53921.01
2025 05 10 01 41 07 13404.03  1812.49 53921.02
2025 05 10 01 41 08 13404.11  1812.49 53921.02
2025 05 10 01 41 09 13404.16  1812.47 53921.04
2025 05 10 01 41 10 13404.23  1812.47 53921.05
2025 05 10 01 41 11 13404.29  1812.49 53921.06
2025 05 10 01 41 12 13404.38  1812.56 53921.06
2025 05 10 01 41 13 13404.55  1812.64 53921.07
2025 05 10 01 41 14 13404.73  1812.70 53921.07
2025 05 10 01 41 15 13404.86  1812.73 53921.08
2025 05 10 01 41 16 13404.96  1812.76 53921.09
2025 05 10 01 41 17 13405.03  1812.77 53921.11
2025 05 10 01 41 18 13405.12  1812.77 53921.13
2025 05 10 01 41 19 13405.19  1812.77 53921.15
2025 05 10 01 41 20 13405.28  1812.79 53921.17
2025 05 10 01 41 21 13405.36  1812.81 53921.19
2025 05 10 01 41 22 13405.42  1812.82 53921.22
2025 05 10 01 41 23 13405.47  1812.82 53921.22
2025 05 10 01 41 24 13405.53  1812.81 53921.25
2025 05 10 01 41 25 13405.63  1812.84 53921.26
2025 05 10 01 41 26 13405.75  1812.91 53921.28
2025 05 10 01 41 27 13405.87  1813.00 53921.29
2025 05 10 01 41 28 13406.01  1813.06 53921.29
2025 05 10 01 41 29 13406.12  1813.09 53921.29
2025 05 10 01 41 30 13406.24  1813.11 53921.31
2025 05 10 01 41 31 13406.39  1813.15 53921.32
2025 05 10 01 41 32 13406.52  1813.19 53921.33
2025 05 10 01 41 33 13406.63  1813.20 53921.35
2025 05 10 01 41 34 13406.68  1813.20 53921.36
2025 05 10 01 41 35 13406.72  1813.21 53921.37
2025 05 10 01 41 36 13406.76  1813.21 53921.37
2025 05 10 01 41 37 13406.82  1813.19 53921.38
2025 05 10 01 41 38 13406.92  1813.17 53921.39
2025 05 10 01 41 39 13407.05  1813.15 53921.40
2025 05 10 01 41 40 13407.17  1813.14 53921.42
2025 05 10 01 41 41 13407.30  1813.14 53921.43
2025 05 10 01 41 42 13407.46  1813.15 53921.47
2025 05 10 01 41 43 13407.59  1813.17 53921.49
2025 05 10 01 41 44 13407.69  1813.19 53921.52
2025 05 10 01 41 45 13407.78  1813.20 53921.52
2025 05 10 01 41 46 13407.87  1813.21 53921.54
2025 05 10 01 41 47 13407.96  1813.25 53921.54
2025 05 10 01 41 48 13408.06  1813.29 53921.55
2025 05 10 01 41 49 13408.15  1813.33 53921.55
2025 05 10 01 41 50 13408.24  1813.36 53921.55
2025 05 10 01 41 51 13408.30  1813.35 53921.54
2025 05 10 01 41 52 13408.39  1813.34 53921.53
2025 05 10 01 41 53 13408.49  1813.35 53921.51
2025 05 10 01 41 54 13408.60  1813.41 53921.52
2025 05 10 01 41 55 13408.74  1813.49 53921.53
2025 05 10 01 41 56 13408.85  1813.57 53921.55
2025 05 10 01 41 57 13408.95  1813.62 53921.57
2025 05 10 01 41 58 13409.02  1813.65 53921.58
2025 05 10 01 41 59 13409.08  1813.67 53921.60
2025 05 10 01 42 00 13409.13  1813.66 53921.61
2025 05 10 01 42 01 13409.17  1813.68 53921.63
2025 05 10 01 42 02 13409.22  1813.69 53921.66
2025 05 10 01 42 03 13409.27  1813.69 53921.69
2025 05 10 01 42 04 13409.31  1813.65 53921.74
2025 05 10 01 42 05 13409.36  1813.63 53921.78
2025 05 10 01 42 06 13409.41  1813.59 53921.82
2025 05 10 01 42 07 13409.46  1813.56 53921.85
2025 05 10 01 42 08 13409.51  1813.53 53921.88
2025 05 10 01 42 09 13409.56  1813.49 53921.91
2025 05 10 01 42 10 13409.63  1813.42 53921.93
2025 05 10 01 42 11 13409.74  1813.36 53921.96
2025 05 10 01 42 12 13409.87  1813.32 53922.01
2025 05 10 01 42 13 13409.98  1813.28 53922.07
2025 05 10 01 42 14 13410.11  1813.23 53922.12
2025 05 10 01 42 15 13410.23  1813.20 53922.17
2025 05 10 01 42 16 13410.36  1813.19 53922.23
2025 05 10 01 42 17 13410.50  1813.17 53922.28
2025 05 10 01 42 18 13410.65  1813.18 53922.34
2025 05 10 01 42 19 13410.81  1813.19 53922.39
2025 05 10 01 42 20 13410.95  1813.19 53922.44
2025 05 10 01 42 21 13411.11  1813.14 53922.49
2025 05 10 01 42 22 13411.25  1813.11 53922.54
2025 05 10 01 42 23 13411.38  1813.07 53922.60
2025 05 10 01 42 24 13411.48  1813.03 53922.63
2025 05 10 01 42 25 13411.57  1812.99 53922.66
2025 05 10 01 42 26 13411.67  1813.00 53922.70
2025 05 10 01 42 27 13411.75  1813.01 53922.73
2025 05 10 01 42 28 13411.86  1813.02 53922.78
2025 05 10 01 42 29 13411.94  1813.03 53922.84
2025 05 10 01 42 30 13412.00  1813.03 53922.90
2025 05 10 01 42 31 13412.03  1813.03 53922.96
2025 05 10 01 42 32 13412.03  1813.03 53923.04
2025 05 10 01 42 33 13412.06  1813.01 53923.11
2025 05 10 01 42 34 13412.11  1812.94 53923.19
2025 05 10 01 42 35 13412.19  1812.84 53923.26
2025 05 10 01 42 36 13412.26  1812.77 53923.33
2025 05 10 01 42 37 13412.34  1812.72 53923.41
2025 05 10 01 42 38 13412.42  1812.68 53923.48
2025 05 10 01 42 39 13412.51  1812.63 53923.55
2025 05 10 01 42 40 13412.64  1812.57 53923.62
2025 05 10 01 42 41 13412.78  1812.53 53923.68
2025 05 10 01 42 42 13412.94  1812.51 53923.76
2025 05 10 01 42 43 13413.11  1812.48 53923.84
2025 05 10 01 42 44 13413.24  1812.43 53923.90
2025 05 10 01 42 45 13413.34  1812.38 53923.97
2025 05 10 01 42 46 13413.42  1812.33 53924.05
2025 05 10 01 42 47 13413.50  1812.30 53924.12
2025 05 10 01 42 48 13413.56  1812.28 53924.18
2025 05 10 01 42 49 13413.63  1812.26 53924.25
2025 05 10 01 42 50 13413.75  1812.30 53924.32
2025 05 10 01 42 51 13413.87  1812.31 53924.38
2025 05 10 01 42 52 13413.98  1812.30 53924.47
2025 05 10 01 42 53 13414.07  1812.30 53924.54
2025 05 10 01 42 54 13414.15  1812.26 53924.62
2025 05 10 01 42 55 13414.17  1812.21 53924.70
2025 05 10 01 42 56 13414.20  1812.16 53924.80
2025 05 10 01 42 57 13414.18  1812.11 53924.89
2025 05 10 01 42 58 13414.16  1812.06 53924.99
2025 05 10 01 42 59 13414.12  1812.04 53925.08
2025 05 10 01 43 00 13414.09  1812.03 53925.17
2025 05 10 01 43 01 13414.08  1811.99 53925.26
2025 05 10 01 43 02 13414.05  1811.94 53925.35
2025 05 10 01 43 03 13414.03  1811.89 53925.45
2025 05 10 01 43 04 13414.03  1811.84 53925.53
2025 05 10 01 43 05 13414.07  1811.80 53925.63
2025 05 10 01 43 06 13414.16  1811.81 53925.70
2025 05 10 01 43 07 13414.25  1811.82 53925.78
2025 05 10 01 43 08 13414.35  1811.85 53925.85
2025 05 10 01 43 09 13414.46  1811.85 53925.91
2025 05 10 01 43 10 13414.61  1811.83 53925.97
2025 05 10 01 43 11 13414.75  1811.80 53926.06
2025 05 10 01 43 12 13414.90  1811.76 53926.14
2025 05 10 01 43 13 13415.03  1811.72 53926.23
2025 05 10 01 43 14 13415.16  1811.68 53926.33
2025 05 10 01 43 15 13415.29  1811.64 53926.41
2025 05 10 01 43 16 13415.40  1811.59 53926.51
2025 05 10 01 43 17 13415.47  1811.57 53926.60
2025 05 10 01 43 18 13415.50  1811.54 53926.70
2025 05 10 01 43 19 13415.54  1811.53 53926.80
2025 05 10 01 43 20 13415.59  1811.51 53926.91
2025 05 10 01 43 21 13415.66  1811.51 53927.01
2025 05 10 01 43 22 13415.75  1811.49 53927.12
2025 05 10 01 43 23 13415.83  1811.46 53927.23
2025 05 10 01 43 24 13415.90  1811.46 53927.32
2025 05 10 01 43 25 13415.98  1811.47 53927.44
2025 05 10 01 43 26 13416.06  1811.47 53927.56
2025 05 10 01 43 27 13416.14  1811.45 53927.66
2025 05 10 01 43 28 13416.20  1811.42 53927.76
2025 05 10 01 43 29 13416.25  1811.41 53927.88
2025 05 10 01 43 30 13416.30  1811.43 53927.99
2025 05 10 01 43 31 13416.35  1811.44 53928.10
2025 05 10 01 43 32 13416.40  1811.42 53928.21
2025 05 10 01 43 33 13416.46  1811.35 53928.32
2025 05 10 01 43 34 13416.50  1811.27 53928.43
2025 05 10 01 43 35 13416.56  1811.17 53928.55
2025 05 10 01 43 36 13416.62  1811.08 53928.67
2025 05 10 01 43 37 13416.67  1810.99 53928.80
2025 05 10 01 43 38 13416.76  1810.91 53928.92
2025 05 10 01 43 39 13416.83  1810.87 53929.05
2025 05 10 01 43 40 13416.92  1810.83 53929.17
2025 05 10 01 43 41 13417.00  1810.82 53929.28
2025 05 10 01 43 42 13417.07  1810.82 53929.41
2025 05 10 01 43 43 13417.13  1810.82 53929.53
2025 05 10 01 43 44 13417.18  1810.81 53929.64
2025 05 10 01 43 45 13417.24  1810.79 53929.76
2025 05 10 01 43 46 13417.31  1810.75 53929.86
2025 05 10 01 43 47 13417.38  1810.70 53929.97
2025 05 10 01 43 48 13417.46  1810.67 53930.07
2025 05 10 01 43 49 13417.56  1810.66 53930.19
2025 05 10 01 43 50 13417.63  1810.67 53930.29
2025 05 10 01 43 51 13417.68  1810.70 53930.40
2025 05 10 01 43 52 13417.70  1810.72 53930.50
2025 05 10 01 43 53 13417.72  1810.74 53930.62
2025 05 10 01 43 54 13417.74  1810.78 53930.73
2025 05 10 01 43 55 13417.75  1810.81 53930.85
2025 05 10 01 43 56 13417.75  1810.81 53930.96
2025 05 10 01 43 57 13417.76  1810.77 53931.07
2025 05 10 01 43 58 13417.74  1810.74 53931.19
2025 05 10 01 43 59 13417.71  1810.72 53931.30
2025 05 10 01 44 00 13417.68  1810.70 53931.42
2025 05 10 01 44 01 13417.63  1810.71 53931.54
2025 05 10 01 44 02 13417.59  1810.73 53931.65
2025 05 10 01 44 03 13417.55  1810.74 53931.75
2025 05 10 01 44 04 13417.52  1810.73 53931.87
2025 05 10 01 44 05 13417.48  1810.72 53931.99
2025 05 10 01 44 06 13417.45  1810.75 53932.10
2025 05 10 01 44 07 13417.38  1810.76 53932.22
2025 05 10 01 44 08 13417.33  1810.76 53932.35
2025 05 10 01 44 09 13417.27  1810.72 53932.46
2025 05 10 01 44 10 13417.20  1810.68 53932.57
2025 05 10 01 44 11 13417.13  1810.62 53932.70
2025 05 10 01 44 12 13417.06  1810.58 53932.81
2025 05 10 01 44 13 13417.01  1810.57 53932.94
2025 05 10 01 44 14 13416.96  1810.56 53933.05
2025 05 10 01 44 15 13416.96  1810.55 53933.18
2025 05 10 01 44 16 13416.98  1810.54 53933.30
2025 05 10 01 44 17 13417.00  1810.53 53933.43
2025 05 10 01 44 18 13417.04  1810.51 53933.56
2025 05 10 01 44 19 13417.08  1810.51 53933.68
2025 05 10 01 44 20 13417.07  1810.52 53933.82
2025 05 10 01 44 21 13417.02  1810.54 53933.95
2025 05 10 01 44 22 13416.99  1810.58 53934.08
2025 05 10 01 44 23 13416.98  1810.64 53934.23
2025 05 10 01 44 24 13416.97  1810.75 53934.35
2025 05 10 01 44 25 13416.96  1810.87 53934.48
2025 05 10 01 44 26 13416.95  1810.98 53934.60
2025 05 10 01 44 27 13416.97  1811.01 53934.73
2025 05 10 01 44 28 13416.99  1811.01 53934.84
2025 05 10 01 44 29 13416.99  1811.00 53934.95
2025 05 10 01 44 30 13416.98  1811.01 53935.07
2025 05 10 01 44 31 13416.99  1811.03 53935.19
2025 05 10 01 44 32 13417.01  1811.04 53935.31
2025 05 10 01 44 33 13417.05  1811.05 53935.41
2025 05 10 01 44 34 13417.08  1811.03 53935.54
2025 05 10 01 44 35 13417.11  1811.04 53935.66
2025 05 10 01 44 36 13417.14  1811.06 53935.78
2025 05 10 01 44 37 13417.17  1811.10 53935.90
2025 05 10 01 44 38 13417.20  1811.12 53936.01
2025 05 10 01 44 39 13417.25  1811.14 53936.14
2025 05 10 01 44 40 13417.29  1811.15 53936.26
2025 05 10 01 44 41 13417.29  1811.16 53936.37
2025 05 10 01 44 42 13417.27  1811.15 53936.49
2025 05 10 01 44 43 13417.24  1811.13 53936.60
2025 05 10 01 44 44 13417.20  1811.11 53936.73
2025 05 10 01 44 45 13417.16  1811.09 53936.84
2025 05 10 01 44 46 13417.13  1811.07 53936.95
2025 05 10 01 44 47 13417.07  1811.03 53937.07
2025 05 10 01 44 48 13417.05  1811.02 53937.18
2025 05 10 01 44 49 13417.03  1811.02 53937.29
2025 05 10 01 44 50 13417.02  1811.00 53937.42
2025 05 10 01 44 51 13416.97  1810.99 53937.53
2025 05 10 01 44 52 13416.89  1810.98 53937.65
2025 05 10 01 44 53 13416.82  1810.97 53937.78
2025 05 10 01 44 54 13416.73  1810.94 53937.89
2025 05 10 01 44 55 13416.63  1810.91 53938.01
2025 05 10 01 44 56 13416.53  1810.89 53938.13
2025 05 10 01 44 57 13416.45  1810.86 53938.24
2025 05 10 01 44 58 13416.41  1810.78 53938.35
2025 05 10 01 44 59 13416.37  1810.71 53938.47
2025 05 10 01 45 00 13416.37  1810.63 53938.58
2025 05 10 01 45 01 13416.37  1810.61 53938.71
2025 05 10 01 45 02 13416.40  1810.62 53938.82
2025 05 10 01 45 03 13416.42  1810.67 53938.95
2025 05 10 01 45 04 13416.43  1810.72 53939.05
2025 05 10 01 45 05 13416.42  1810.78 53939.16
2025 05 10 01 45 06 13416.39  1810.82 53939.27
2025 05 10 01 45 07 13416.35  1810.87 53939.36
2025 05 10 01 45 08 13416.31  1810.94 53939.47
2025 05 10 01 45 09 13416.26  1811.00 53939.58
2025 05 10 01 45 10 13416.18  1811.06 53939.68
2025 05 10 01 45 11 13416.07  1811.11 53939.79
2025 05 10 01 45 12 13415.95  1811.15 53939.89
2025 05 10 01 45 13 13415.82  1811.19 53940.00
2025 05 10 01 45 14 13415.68  1811.23 53940.11
2025 05 10 01 45 15 13415.53  1811.27 53940.22
2025 05 10 01 45 16 13415.35  1811.32 53940.33
2025 05 10 01 45 17 13415.18  1811.39 53940.43
2025 05 10 01 45 18 13415.03  1811.48 53940.54
2025 05 10 01 45 19 13414.91  1811.60 53940.63
2025 05 10 01 45 20 13414.82  1811.75 53940.74
2025 05 10 01 45 21 13414.68  1811.89 53940.85
2025 05 10 01 45 22 13414.51  1811.97 53940.94
2025 05 10 01 45 23 13414.34  1812.03 53941.03
2025 05 10 01 45 24 13414.14  1812.10 53941.11
2025 05 10 01 45 25 13413.98  1812.20 53941.19
2025 05 10 01 45 26 13413.81  1812.31 53941.27
2025 05 10 01 45 27 13413.66  1812.41 53941.35
2025 05 10 01 45 28 13413.51  1812.48 53941.42
2025 05 10 01 45 29 13413.33  1812.54 53941.48
2025 05 10 01 45 30 13413.16  1812.61 53941.55
2025 05 10 01 45 31 13412.98  1812.65 53941.62
2025 05 10 01 45 32 13412.79  1812.67 53941.70
2025 05 10 01 45 33 13412.63  1812.69 53941.77
2025 05 10 01 45 34 13412.47  1812.72 53941.83
2025 05 10 01 45 35 13412.31  1812.79 53941.92
2025 05 10 01 45 36 13412.15  1812.89 53942.02
2025 05 10 01 45 37 13412.00  1813.02 53942.12
2025 05 10 01 45 38 13411.83  1813.17 53942.22
2025 05 10 01 45 39 13411.68  1813.32 53942.32
2025 05 10 01 45 40 13411.50  1813.49 53942.44
2025 05 10 01 45 41 13411.33  1813.68 53942.54
2025 05 10 01 45 42 13411.18  1813.85 53942.62
2025 05 10 01 45 43 13411.06  1814.00 53942.70
2025 05 10 01 45 44 13410.91  1814.13 53942.77
2025 05 10 01 45 45 13410.76  1814.25 53942.85
2025 05 10 01 45 46 13410.60  1814.39 53942.92
2025 05 10 01 45 47 13410.48  1814.53 53943.01
2025 05 10 01 45 48 13410.34  1814.65 53943.10
2025 05 10 01 45 49 13410.21  1814.76 53943.17
2025 05 10 01 45 50 13410.09  1814.84 53943.24
2025 05 10 01 45 51 13409.98  1814.89 53943.29
2025 05 10 01 45 52 13409.87  1814.92 53943.35
2025 05 10 01 45 53 13409.72  1814.95 53943.41
2025 05 10 01 45 54 13409.58  1815.00 53943.46
2025 05 10 01 45 55 13409.43  1815.04 53943.52
2025 05 10 01 45 56 13409.27  1815.08 53943.58
2025 05 10 01 45 57 13409.12  1815.12 53943.63
2025 05 10 01 45 58 13409.00  1815.13 53943.67
2025 05 10 01 45 59 13408.88  1815.13 53943.72
2025 05 10 01 46 00 13408.79  1815.14 53943.76
2025 05 10 01 46 01 13408.66  1815.17 53943.82
2025 05 10 01 46 02 13408.55  1815.23 53943.86
2025 05 10 01 46 03 13408.43  1815.30 53943.92
2025 05 10 01 46 04 13408.30  1815.39 53943.97
2025 05 10 01 46 05 13408.19  1815.45 53944.01
2025 05 10 01 46 06 13408.06  1815.49 53944.06
2025 05 10 01 46 07 13407.93  1815.55 53944.10
2025 05 10 01 46 08 13407.77  1815.59 53944.16
2025 05 10 01 46 09 13407.62  1815.63 53944.20
2025 05 10 01 46 10 13407.49  1815.66 53944.24
2025 05 10 01 46 11 13407.37  1815.67 53944.29
2025 05 10 01 46 12 13407.27  1815.68 53944.34
2025 05 10 01 46 13 13407.18  1815.68 53944.38
2025 05 10 01 46 14 13407.09  1815.71 53944.42
2025 05 10 01 46 15 13407.02  1815.75 53944.46
2025 05 10 01 46 16 13406.95  1815.81 53944.50
2025 05 10 01 46 17 13406.89  1815.89 53944.54
2025 05 10 01 46 18 13406.85  1815.96 53944.56
2025 05 10 01 46 19 13406.80  1816.02 53944.59
2025 05 10 01 46 20 13406.74  1816.06 53944.61
2025 05 10 01 46 21 13406.66  1816.09 53944.65
2025 05 10 01 46 22 13406.58  1816.13 53944.67
2025 05 10 01 46 23 13406.54  1816.17 53944.71
2025 05 10 01 46 24 13406.47  1816.23 53944.75
2025 05 10 01 46 25 13406.42  1816.28 53944.80
2025 05 10 01 46 26 13406.33  1816.33 53944.85
2025 05 10 01 46 27 13406.20  1816.39 53944.91
2025 05 10 01 46 28 13406.04  1816.46 53944.97
2025 05 10 01 46 29 13405.87  1816.54 53945.02
2025 05 10 01 46 30 13405.72  1816.64 53945.07
2025 05 10 01 46 31 13405.60  1816.71 53945.13
2025 05 10 01 46 32 13405.50  1816.81 53945.18
2025 05 10 01 46 33 13405.37  1816.91 53945.24
2025 05 10 01 46 34 13405.25  1817.03 53945.31
2025 05 10 01 46 35 13405.14  1817.16 53945.36
2025 05 10 01 46 36 13405.08  1817.25 53945.41
2025 05 10 01 46 37 13405.05  1817.30 53945.44
2025 05 10 01 46 38 13405.03  1817.35 53945.46
2025 05 10 01 46 39 13405.01  1817.38 53945.47
2025 05 10 01 46 40 13405.01  1817.41 53945.46
2025 05 10 01 46 41 13405.02  1817.44 53945.45
2025 05 10 01 46 42 13405.05  1817.45 53945.43
2025 05 10 01 46 43 13405.07  1817.44 53945.42
2025 05 10 01 46 44 13405.08  1817.44 53945.41
2025 05 10 01 46 45 13405.06  1817.41 53945.41
2025 05 10 01 46 46 13405.00  1817.41 53945.39
2025 05 10 01 46 47 13404.92  1817.42 53945.37
2025 05 10 01 46 48 13404.87  1817.43 53945.34
2025 05 10 01 46 49 13404.83  1817.44 53945.32
2025 05 10 01 46 50 13404.77  1817.43 53945.31
2025 05 10 01 46 51 13404.67  1817.43 53945.29
2025 05 10 01 46 52 13404.55  1817.48 53945.28
2025 05 10 01 46 53 13404.44  1817.54 53945.27
2025 05 10 01 46 54 13404.34  1817.62 53945.25
2025 05 10 01 46 55 13404.22  1817.68 53945.22
2025 05 10 01 46 56 13404.12  1817.76 53945.21
2025 05 10 01 46 57 13404.04  1817.84 53945.19
2025 05 10 01 46 58 13403.96  1817.92 53945.18
2025 05 10 01 46 59 13403.88  1817.97 53945.16
2025 05 10 01 47 00 13403.79  1817.99 53945.14
2025 05 10 01 47 01 13403.68  1818.00 53945.12
2025 05 10 01 47 02 13403.60  1817.99 53945.10
2025 05 10 01 47 03 13403.54  1818.02 53945.06
2025 05 10 01 47 04 13403.53  1818.02 53945.03
2025 05 10 01 47 05 13403.50  1818.03 53944.99
2025 05 10 01 47 06 13403.50  1818.07 53944.97
2025 05 10 01 47 07 13403.52  1818.12 53944.94
2025 05 10 01 47 08 13403.50  1818.20 53944.92
2025 05 10 01 47 09 13403.48  1818.30 53944.90
2025 05 10 01 47 10 13403.43  1818.40 53944.90
2025 05 10 01 47 11 13403.35  1818.52 53944.89
2025 05 10 01 47 12 13403.27  1818.65 53944.87
2025 05 10 01 47 13 13403.18  1818.77 53944.87
2025 05 10 01 47 14 13403.07  1818.88 53944.87
2025 05 10 01 47 15 13402.97  1818.96 53944.86
2025 05 10 01 47 16 13402.86  1819.03 53944.85
2025 05 10 01 47 17 13402.76  1819.09 53944.83
2025 05 10 01 47 18 13402.70  1819.14 53944.83
2025 05 10 01 47 19 13402.63  1819.20 53944.80
2025 05 10 01 47 20 13402.54  1819.26 53944.79
2025 05 10 01 47 21 13402.44  1819.34 53944.76
2025 05 10 01 47 22 13402.34  1819.41 53944.73
2025 05 10 01 47 23 13402.23  1819.49 53944.69
2025 05 10 01 47 24 13402.14  1819.53 53944.66
2025 05 10 01 47 25 13402.06  1819.57 53944.60
2025 05 10 01 47 26 13402.01  1819.59 53944.54
2025 05 10 01 47 27 13401.95  1819.62 53944.49
2025 05 10 01 47 28 13401.91  1819.66 53944.44
2025 05 10 01 47 29 13401.88  1819.69 53944.39
2025 05 10 01 47 30 13401.86  1819.74 53944.34
2025 05 10 01 47 31 13401.86  1819.82 53944.28
2025 05 10 01 47 32 13401.79  1819.90 53944.22
2025 05 10 01 47 33 13401.71  1819.99 53944.17
2025 05 10 01 47 34 13401.62  1820.07 53944.11
2025 05 10 01 47 35 13401.52  1820.11 53944.05
2025 05 10 01 47 36 13401.41  1820.11 53943.98
2025 05 10 01 47 37 13401.33  1820.10 53943.92
2025 05 10 01 47 38 13401.25  1820.11 53943.86
2025 05 10 01 47 39 13401.16  1820.14 53943.81
2025 05 10 01 47 40 13401.06  1820.18 53943.76
2025 05 10 01 47 41 13400.97  1820.25 53943.71
2025 05 10 01 47 42 13400.88  1820.34 53943.65
2025 05 10 01 47 43 13400.81  1820.41 53943.59
2025 05 10 01 47 44 13400.76  1820.48 53943.54
2025 05 10 01 47 45 13400.70  1820.54 53943.48
2025 05 10 01 47 46 13400.65  1820.61 53943.43
2025 05 10 01 47 47 13400.61  1820.68 53943.37
2025 05 10 01 47 48 13400.60  1820.75 53943.32
2025 05 10 01 47 49 13400.57  1820.82 53943.25
2025 05 10 01 47 50 13400.57  1820.91 53943.19
2025 05 10 01 47 51 13400.57  1821.00 53943.14
2025 05 10 01 47 52 13400.58  1821.10 53943.08
2025 05 10 01 47 53 13400.61  1821.21 53943.03
2025 05 10 01 47 54 13400.64  1821.33 53942.97
2025 05 10 01 47 55 13400.65  1821.40 53942.90
2025 05 10 01 47 56 13400.70  1821.47 53942.83
2025 05 10 01 47 57 13400.71  1821.52 53942.77
2025 05 10 01 47 58 13400.71  1821.59 53942.71
2025 05 10 01 47 59 13400.71  1821.64 53942.63
2025 05 10 01 48 00 13400.69  1821.70 53942.56
2025 05 10 01 48 01 13400.66  1821.78 53942.49
2025 05 10 01 48 02 13400.64  1821.84 53942.42
2025 05 10 01 48 03 13400.60  1821.90 53942.35
2025 05 10 01 48 04 13400.60  1821.94 53942.29
2025 05 10 01 48 05 13400.57  1822.00 53942.23
2025 05 10 01 48 06 13400.56  1822.07 53942.16
2025 05 10 01 48 07 13400.56  1822.14 53942.10
2025 05 10 01 48 08 13400.57  1822.21 53942.04
2025 05 10 01 48 09 13400.60  1822.27 53941.98
2025 05 10 01 48 10 13400.61  1822.34 53941.91
2025 05 10 01 48 11 13400.62  1822.39 53941.85
2025 05 10 01 48 12 13400.62  1822.43 53941.78
2025 05 10 01 48 13 13400.60  1822.47 53941.72
2025 05 10 01 48 14 13400.58  1822.50 53941.66
2025 05 10 01 48 15 13400.55  1822.51 53941.59
2025 05 10 01 48 16 13400.52  1822.53 53941.53
2025 05 10 01 48 17 13400.49  1822.53 53941.48
2025 05 10 01 48 18 13400.46  1822.54 53941.43
2025 05 10 01 48 19 13400.47  1822.54 53941.38
2025 05 10 01 48 20 13400.47  1822.55 53941.32
2025 05 10 01 48 21 13400.46  1822.59 53941.27
2025 05 10 01 48 22 13400.47  1822.64 53941.22
2025 05 10 01 48 23 13400.43  1822.71 53941.17
2025 05 10 01 48 24 13400.38  1822.77 53941.13
2025 05 10 01 48 25 13400.32  1822.87 53941.06
2025 05 10 01 48 26 13400.26  1822.92 53940.99
2025 05 10 01 48 27 13400.21  1822.96 53940.93
2025 05 10 01 48 28 13400.16  1822.99 53940.86
2025 05 10 01 48 29 13400.10  1823.02 53940.79
2025 05 10 01 48 30 13400.01  1823.05 53940.72
2025 05 10 01 48 31 13399.95  1823.10 53940.66
2025 05 10 01 48 32 13399.93  1823.16 53940.59
2025 05 10 01 48 33 13399.87  1823.22 53940.52
2025 05 10 01 48 34 13399.86  1823.26 53940.46
2025 05 10 01 48 35 13399.82  1823.31 53940.39
2025 05 10 01 48 36 13399.77  1823.35 53940.31
2025 05 10 01 48 37 13399.71  1823.40 53940.23
2025 05 10 01 48 38 13399.65  1823.45 53940.17
2025 05 10 01 48 39 13399.60  1823.49 53940.11
2025 05 10 01 48 40 13399.54  1823.54 53940.05
2025 05 10 01 48 41 13399.49  1823.57 53939.99
2025 05 10 01 48 42 13399.43  1823.59 53939.94
2025 05 10 01 48 43 13399.42  1823.65 53939.89
2025 05 10 01 48 44 13399.39  1823.70 53939.83
2025 05 10 01 48 45 13399.34  1823.75 53939.78
2025 05 10 01 48 46 13399.27  1823.81 53939.73
2025 05 10 01 48 47 13399.14  1823.89 53939.69
2025 05 10 01 48 48 13399.02  1823.96 53939.63
2025 05 10 01 48 49 13398.93  1824.02 53939.58
2025 05 10 01 48 50 13398.89  1824.05 53939.54
2025 05 10 01 48 51 13398.88  1824.04 53939.48
2025 05 10 01 48 52 13398.87  1824.05 53939.42
2025 05 10 01 48 53 13398.87  1824.08 53939.38
2025 05 10 01 48 54 13398.86  1824.14 53939.34
2025 05 10 01 48 55 13398.85  1824.19 53939.31
2025 05 10 01 48 56 13398.82  1824.24 53939.28
2025 05 10 01 48 57 13398.80  1824.30 53939.24
2025 05 10 01 48 58 13398.80  1824.36 53939.20
2025 05 10 01 48 59 13398.79  1824.41 53939.15
2025 05 10 01 49 00 13398.79  1824.47 53939.11
2025 05 10 01 49 01 13398.77  1824.55 53939.08
2025 05 10 01 49 02 13398.73  1824.64 53939.04
2025 05 10 01 49 03 13398.70  1824.71 53938.99
2025 05 10 01 49 04 13398.63  1824.78 53938.94
2025 05 10 01 49 05 13398.54  1824.84 53938.91
2025 05 10 01 49 06 13398.49  1824.93 53938.87
2025 05 10 01 49 07 13398.42  1825.00 53938.83
2025 05 10 01 49 08 13398.34  1825.09 53938.79
2025 05 10 01 49 09 13398.25  1825.18 53938.75
2025 05 10 01 49 10 13398.15  1825.27 53938.72
2025 05 10 01 49 11 13398.05  1825.38 53938.69
2025 05 10 01 49 12 13397.95  1825.48 53938.67
2025 05 10 01 49 13 13397.83  1825.56 53938.64
2025 05 10 01 49 14 13397.71  1825.63 53938.60
2025 05 10 01 49 15 13397.61  1825.70 53938.56
2025 05 10 01 49 16 13397.53  1825.78 53938.53
2025 05 10 01 49 17 13397.46  1825.89 53938.49
2025 05 10 01 49 18 13397.41  1826.02 53938.46
2025 05 10 01 49 19 13397.36  1826.13 53938.41
2025 05 10 01 49 20 13397.34  1826.22 53938.37
2025 05 10 01 49 21 13397.33  1826.28 53938.32
2025 05 10 01 49 22 13397.32  1826.35 53938.26
2025 05 10 01 49 23 13397.32  1826.41 53938.21
2025 05 10 01 49 24 13397.33  1826.48 53938.16
2025 05 10 01 49 25 13397.34  1826.54 53938.10
2025 05 10 01 49 26 13397.34  1826.59 53938.03
2025 05 10 01 49 27 13397.32  1826.63 53937.97
2025 05 10 01 49 28 13397.26  1826.68 53937.93
2025 05 10 01 49 29 13397.20  1826.72 53937.87
2025 05 10 01 49 30 13397.10  1826.76 53937.83
2025 05 10 01 49 31 13397.01  1826.77 53937.77
2025 05 10 01 49 32 13396.89  1826.80 53937.72
2025 05 10 01 49 33 13396.80  1826.83 53937.67
2025 05 10 01 49 34 13396.71  1826.85 53937.61
2025 05 10 01 49 35 13396.63  1826.86 53937.54
2025 05 10 01 49 36 13396.55  1826.87 53937.48
2025 05 10 01 49 37 13396.48  1826.86 53937.41
2025 05 10 01 49 38 13396.43  1826.87 53937.33
2025 05 10 01 49 39 13396.38  1826.91 53937.25
2025 05 10 01 49 40 13396.31  1826.93 53937.17
2025 05 10 01 49 41 13396.24  1826.94 53937.09
2025 05 10 01 49 42 13396.20  1826.92 53937.00
2025 05 10 01 49 43 13396.16  1826.88 53936.90
2025 05 10 01 49 44 13396.14  1826.85 53936.81
2025 05 10 01 49 45 13396.10  1826.81 53936.74
2025 05 10 01 49 46 13396.06  1826.78 53936.66
2025 05 10 01 49 47 13396.03  1826.77 53936.59
2025 05 10 01 49 48 13396.02  1826.78 53936.51
2025 05 10 01 49 49 13396.04  1826.75 53936.46
2025 05 10 01 49 50 13396.06  1826.71 53936.39
2025 05 10 01 49 51 13396.06  1826.67 53936.33
2025 05 10 01 49 52 13396.06  1826.63 53936.26
2025 05 10 01 49 53 13396.05  1826.61 53936.21
2025 05 10 01 49 54 13396.03  1826.58 53936.16
2025 05 10 01 49 55 13395.98  1826.57 53936.10
2025 05 10 01 49 56 13395.94  1826.56 53936.04
2025 05 10 01 49 57 13395.91  1826.56 53935.98
2025 05 10 01 49 58 13395.91  1826.56 53935.91
2025 05 10 01 49 59 13395.91  1826.53 53935.84
2025 05 10 01 50 00 13395.91  1826.50 53935.77
2025 05 10 01 50 01 13395.93  1826.50 53935.69
2025 05 10 01 50 02 13395.92  1826.50 53935.62
2025 05 10 01 50 03 13395.90  1826.50 53935.55
2025 05 10 01 50 04 13395.89  1826.49 53935.48
2025 05 10 01 50 05 13395.89  1826.48 53935.41
2025 05 10 01 50 06 13395.91  1826.50 53935.34
2025 05 10 01 50 07 13395.91  1826.53 53935.25
2025 05 10 01 50 08 13395.89  1826.56 53935.17
2025 05 10 01 50 09 13395.88  1826.59 53935.08
2025 05 10 01 50 10 13395.85  1826.62 53934.98
2025 05 10 01 50 11 13395.81  1826.63 53934.88
2025 05 10 01 50 12 13395.75  1826.65 53934.78
2025 05 10 01 50 13 13395.68  1826.67 53934.69
2025 05 10 01 50 14 13395.60  1826.68 53934.60
2025 05 10 01 50 15 13395.54  1826.70 53934.52
2025 05 10 01 50 16 13395.49  1826.71 53934.43
2025 05 10 01 50 17 13395.44  1826.73 53934.34
2025 05 10 01 50 18 13395.40  1826.75 53934.26
2025 05 10 01 50 19 13395.37  1826.74 53934.19
2025 05 10 01 50 20 13395.28  1826.74 53934.13
2025 05 10 01 50 21 13395.23  1826.76 53934.05
2025 05 10 01 50 22 13395.19  1826.76 53933.98
2025 05 10 01 50 23 13395.14  1826.76 53933.91
2025 05 10 01 50 24 13395.07  1826.76 53933.85
2025 05 10 01 50 25 13395.00  1826.78 53933.78
2025 05 10 01 50 26 13394.93  1826.80 53933.71
2025 05 10 01 50 27 13394.88  1826.84 53933.65
2025 05 10 01 50 28 13394.84  1826.86 53933.59
2025 05 10 01 50 29 13394.78  1826.91 53933.52
2025 05 10 01 50 30 13394.72  1826.95 53933.46
2025 05 10 01 50 31 13394.71  1826.99 53933.40
2025 05 10 01 50 32 13394.67  1827.03 53933.34
2025 05 10 01 50 33 13394.61  1827.05 53933.28
2025 05 10 01 50 34 13394.53  1827.06 53933.23
2025 05 10 01 50 35 13394.43  1827.07 53933.19
2025 05 10 01 50 36 13394.32  1827.06 53933.14
2025 05 10 01 50 37 13394.25  1827.06 53933.09
2025 05 10 01 50 38 13394.20  1827.04 53933.04
2025 05 10 01 50 39 13394.16  1827.01 53932.98
2025 05 10 01 50 40 13394.11  1826.96 53932.93
2025 05 10 01 50 41 13394.07  1826.91 53932.87
2025 05 10 01 50 42 13394.06  1826.90 53932.81
2025 05 10 01 50 43 13394.03  1826.90 53932.75
2025 05 10 01 50 44 13394.04  1826.91 53932.69
2025 05 10 01 50 45 13394.04  1826.93 53932.63
2025 05 10 01 50 46 13394.04  1826.98 53932.56
2025 05 10 01 50 47 13394.05  1827.02 53932.51
2025 05 10 01 50 48 13394.08  1827.07 53932.43
2025 05 10 01 50 49 13394.07  1827.12 53932.36
2025 05 10 01 50 50 13394.08  1827.18 53932.29
2025 05 10 01 50 51 13394.09  1827.26 53932.22
2025 05 10 01 50 52 13394.09  1827.34 53932.15
2025 05 10 01 50 53 13394.05  1827.41 53932.08
2025 05 10 01 50 54 13394.01  1827.44 53932.01
2025 05 10 01 50 55 13393.97  1827.49 53931.96
2025 05 10 01 50 56 13393.92  1827.51 53931.90
2025 05 10 01 50 57 13393.86  1827.54 53931.85
2025 05 10 01 50 58 13393.78  1827.55 53931.80
2025 05 10 01 50 59 13393.71  1827.57 53931.74
2025 05 10 01 51 00 13393.66  1827.58 53931.71
2025 05 10 01 51 01 13393.58  1827.61 53931.67
2025 05 10 01 51 02 13393.46  1827.63 53931.64
2025 05 10 01 51 03 13393.35  1827.65 53931.61
2025 05 10 01 51 04 13393.22  1827.68 53931.58
2025 05 10 01 51 05 13393.10  1827.72 53931.55
2025 05 10 01 51 06 13392.99  1827.72 53931.52
2025 05 10 01 51 07 13392.89  1827.70 53931.49
2025 05 10 01 51 08 13392.81  1827.66 53931.46
2025 05 10 01 51 09 13392.76  1827.60 53931.42
2025 05 10 01 51 10 13392.71  1827.55 53931.38
2025 05 10 01 51 11 13392.67  1827.50 53931.35
2025 05 10 01 51 12 13392.63  1827.45 53931.32
2025 05 10 01 51 13 13392.62  1827.38 53931.29
2025 05 10 01 51 14 13392.62  1827.34 53931.24
2025 05 10 01 51 15 13392.63  1827.29 53931.21
2025 05 10 01 51 16 13392.63  1827.27 53931.17
2025 05 10 01 51 17 13392.67  1827.31 53931.13
2025 05 10 01 51 18 13392.71  1827.36 53931.09
2025 05 10 01 51 19 13392.71  1827.38 53931.03
2025 05 10 01 51 20 13392.72  1827.41 53930.96
2025 05 10 01 51 21 13392.73  1827.46 53930.92
2025 05 10 01 51 22 13392.72  1827.50 53930.90
2025 05 10 01 51 23 13392.69  1827.59 53930.85
2025 05 10 01 51 24 13392.66  1827.69 53930.81
2025 05 10 01 51 25 13392.63  1827.80 53930.76
2025 05 10 01 51 26 13392.56  1827.93 53930.71
2025 05 10 01 51 27 13392.52  1828.06 53930.65
2025 05 10 01 51 28 13392.50  1828.18 53930.60
2025 05 10 01 51 29 13392.50  1828.27 53930.54
2025 05 10 01 51 30 13392.51  1828.34 53930.47
2025 05 10 01 51 31 13392.52  1828.41 53930.40
2025 05 10 01 51 32 13392.53  1828.44 53930.34
2025 05 10 01 51 33 13392.55  1828.45 53930.27
2025 05 10 01 51 34 13392.56  1828.43 53930.22
2025 05 10 01 51 35 13392.54  1828.44 53930.16
2025 05 10 01 51 36 13392.51  1828.47 53930.12
2025 05 10 01 51 37 13392.44  1828.52 53930.08
2025 05 10 01 51 38 13392.42  1828.57 53930.05
2025 05 10 01 51 39 13392.38  1828.58 53929.99
2025 05 10 01 51 40 13392.33  1828.58 53929.95
2025 05 10 01 51 41 13392.31  1828.59 53929.90
2025 05 10 01 51 42 13392.29  1828.59 53929.86
2025 05 10 01 51 43 13392.30  1828.57 53929.81
2025 05 10 01 51 44 13392.32  1828.54 53929.75
2025 05 10 01 51 45 13392.32  1828.49 53929.70
2025 05 10 01 51 46 13392.28  1828.45 53929.66
2025 05 10 01 51 47 13392.25  1828.42 53929.62
2025 05 10 01 51 48 13392.22  1828.43 53929.59
2025 05 10 01 51 49 13392.23  1828.47 53929.54
2025 05 10 01 51 50 13392.24  1828.52 53929.50
2025 05 10 01 51 51 13392.26  1828.56 53929.45
2025 05 10 01 51 52 13392.28  1828.59 53929.39
2025 05 10 01 51 53 13392.30  1828.60 53929.35
2025 05 10 01 51 54 13392.32  1828.59 53929.30
2025 05 10 01 51 55 13392.34  1828.58 53929.24
2025 05 10 01 51 56 13392.38  1828.60 53929.19
2025 05 10 01 51 57 13392.37  1828.61 53929.15
2025 05 10 01 51 58 13392.34  1828.64 53929.11
2025 05 10 01 51 59 13392.30  1828.70 53929.06
2025 05 10 01 52 00 13392.25  1828.78 53929.01
2025 05 10 01 52 01 13392.23  1828.86 53928.96
2025 05 10 01 52 02 13392.21  1828.92 53928.90
2025 05 10 01 52 03 13392.20  1828.99 53928.85
2025 05 10 01 52 04 13392.19  1829.06 53928.80
2025 05 10 01 52 05 13392.15  1829.15 53928.75
2025 05 10 01 52 06 13392.14  1829.24 53928.69
2025 05 10 01 52 07 13392.13  1829.31 53928.64
2025 05 10 01 52 08 13392.12  1829.37 53928.58
2025 05 10 01 52 09 13392.13  1829.44 53928.52
2025 05 10 01 52 10 13392.14  1829.52 53928.45
2025 05 10 01 52 11 13392.14  1829.59 53928.39
2025 05 10 01 52 12 13392.19  1829.64 53928.33
2025 05 10 01 52 13 13392.23  1829.67 53928.27
2025 05 10 01 52 14 13392.27  1829.69 53928.22
2025 05 10 01 52 15 13392.28  1829.68 53928.17
2025 05 10 01 52 16 13392.29  1829.65 53928.12
2025 05 10 01 52 17 13392.33  1829.64 53928.07
2025 05 10 01 52 18 13392.38  1829.67 53928.01
2025 05 10 01 52 19 13392.43  1829.67 53927.96
2025 05 10 01 52 20 13392.47  1829.64 53927.90
2025 05 10 01 52 21 13392.49  1829.59 53927.85
2025 05 10 01 52 22 13392.50  1829.57 53927.80
2025 05 10 01 52 23 13392.52  1829.53 53927.74
2025 05 10 01 52 24 13392.54  1829.51 53927.71
2025 05 10 01 52 25 13392.54  1829.49 53927.66
2025 05 10 01 52 26 13392.57  1829.49 53927.61
2025 05 10 01 52 27 13392.61  1829.50 53927.56
2025 05 10 01 52 28 13392.63  1829.49 53927.52
2025 05 10 01 52 29 13392.67  1829.50 53927.46
2025 05 10 01 52 30 13392.69  1829.47 53927.39
2025 05 10 01 52 31 13392.73  1829.42 53927.33
2025 05 10 01 52 32 13392.78  1829.37 53927.27
2025 05 10 01 52 33 13392.84  1829.34 53927.20
2025 05 10 01 52 34 13392.92  1829.30 53927.15
2025 05 10 01 52 35 13392.97  1829.25 53927.11
2025 05 10 01 52 36 13393.03  1829.17 53927.06
2025 05 10 01 52 37 13393.07  1829.08 53927.00
2025 05 10 01 52 38 13393.10  1828.98 53926.95
2025 05 10 01 52 39 13393.13  1828.89 53926.90
2025 05 10 01 52 40 13393.13  1828.83 53926.84
2025 05 10 01 52 41 13393.12  1828.81 53926.79
2025 05 10 01 52 42 13393.10  1828.80 53926.74
2025 05 10 01 52 43 13393.11  1828.82 53926.70
2025 05 10 01 52 44 13393.14  1828.84 53926.65
2025 05 10 01 52 45 13393.15  1828.84 53926.59
2025 05 10 01 52 46 13393.13  1828.76 53926.55
2025 05 10 01 52 47 13393.12  1828.66 53926.50
2025 05 10 01 52 48 13393.10  1828.55 53926.46
2025 05 10 01 52 49 13393.08  1828.47 53926.41
2025 05 10 01 52 50 13393.13  1828.40 53926.37
2025 05 10 01 52 51 13393.20  1828.33 53926.34
2025 05 10 01 52 52 13393.29  1828.23 53926.29
2025 05 10 01 52 53 13393.38  1828.14 53926.25
2025 05 10 01 52 54 13393.45  1828.05 53926.20
2025 05 10 01 52 55 13393.51  1828.00 53926.17
2025 05 10 01 52 56 13393.53  1827.96 53926.13
2025 05 10 01 52 57 13393.52  1827.95 53926.11
2025 05 10 01 52 58 13393.50  1827.94 53926.06
2025 05 10 01 52 59 13393.48  1827.90 53926.05
2025 05 10 01 53 00 13393.46  1827.86 53926.02
2025 05 10 01 53 01 13393.44  1827.80 53925.98
2025 05 10 01 53 02 13393.43  1827.74 53925.94
2025 05 10 01 53 03 13393.40  1827.68 53925.89
2025 05 10 01 53 04 13393.37  1827.63 53925.85
2025 05 10 01 53 05 13393.30  1827.58 53925.82
2025 05 10 01 53 06 13393.24  1827.57 53925.79
2025 05 10 01 53 07 13393.18  1827.53 53925.77
2025 05 10 01 53 08 13393.14  1827.52 53925.74
2025 05 10 01 53 09 13393.10  1827.53 53925.72
2025 05 10 01 53 10 13393.08  1827.49 53925.70
2025 05 10 01 53 11 13393.04  1827.44 53925.67
2025 05 10 01 53 12 13393.02  1827.37 53925.63
2025 05 10 01 53 13 13393.01  1827.32 53925.60
2025 05 10 01 53 14 13393.04  1827.26 53925.57
2025 05 10 01 53 15 13393.06  1827.23 53925.54
2025 05 10 01 53 16 13393.09  1827.21 53925.52
2025 05 10 01 53 17 13393.10  1827.17 53925.49
2025 05 10 01 53 18 13393.11  1827.11 53925.46
2025 05 10 01 53 19 13393.10  1827.05 53925.41
2025 05 10 01 53 20 13393.10  1827.00 53925.37
2025 05 10 01 53 21 13393.07  1826.95 53925.34
2025 05 10 01 53 22 13393.03  1826.92 53925.31
2025 05 10 01 53 23 13392.99  1826.93 53925.28
2025 05 10 01 53 24 13392.95  1826.98 53925.26
2025 05 10 01 53 25 13392.92  1827.04 53925.21
2025 05 10 01 53 26 13392.89  1827.07 53925.17
2025 05 10 01 53 27 13392.90  1827.09 53925.12
2025 05 10 01 53 28 13392.89  1827.13 53925.08
2025 05 10 01 53 29 13392.90  1827.16 53925.04
2025 05 10 01 53 30 13392.90  1827.15 53925.00
2025 05 10 01 53 31 13392.93  1827.11 53924.97
2025 05 10 01 53 32 13392.96  1827.07 53924.92
2025 05 10 01 53 33 13393.00  1827.07 53924.89
2025 05 10 01 53 34 13393.07  1827.07 53924.84
2025 05 10 01 53 35 13393.15  1827.08 53924.81
2025 05 10 01 53 36 13393.25  1827.07 53924.77
2025 05 10 01 53 37 13393.35  1827.02 53924.74
2025 05 10 01 53 38 13393.46  1826.94 53924.70
2025 05 10 01 53 39 13393.57  1826.88 53924.65
2025 05 10 01 53 40 13393.66  1826.82 53924.61
2025 05 10 01 53 41 13393.76  1826.78 53924.58
2025 05 10 01 53 42 13393.81  1826.75 53924.54
2025 05 10 01 53 43 13393.84  1826.72 53924.50
2025 05 10 01 53 44 13393.89  1826.71 53924.48
2025 05 10 01 53 45 13393.95  1826.72 53924.45
2025 05 10 01 53 46 13394.03  1826.76 53924.44
2025 05 10 01 53 47 13394.12  1826.80 53924.42
2025 05 10 01 53 48 13394.20  1826.86 53924.40
2025 05 10 01 53 49 13394.29  1826.90 53924.37
2025 05 10 01 53 50 13394.38  1826.91 53924.33
2025 05 10 01 53 51 13394.42  1826.88 53924.30
2025 05 10 01 53 52 13394.49  1826.83 53924.24
2025 05 10 01 53 53 13394.53  1826.76 53924.20
2025 05 10 01 53 54 13394.58  1826.68 53924.15
2025 05 10 01 53 55 13394.64  1826.61 53924.11
2025 05 10 01 53 56 13394.68  1826.55 53924.08
2025 05 10 01 53 57 13394.71  1826.49 53924.03
2025 05 10 01 53 58 13394.75  1826.43 53923.97
2025 05 10 01 53 59 13394.77  1826.34 53923.94
2025 05 10 01 54 00 13394.81  1826.24 53923.92
2025 05 10 01 54 01 13394.84  1826.11 53923.89
2025 05 10 01 54 02 13394.85  1825.97 53923.86
2025 05 10 01 54 03 13394.86  1825.80 53923.82
2025 05 10 01 54 04 13394.86  1825.64 53923.78
2025 05 10 01 54 05 13394.90  1825.50 53923.75
2025 05 10 01 54 06 13394.95  1825.36 53923.72
2025 05 10 01 54 07 13395.00  1825.25 53923.68
2025 05 10 01 54 08 13395.09  1825.19 53923.63
2025 05 10 01 54 09 13395.19  1825.14 53923.60
2025 05 10 01 54 10 13395.33  1825.09 53923.56
2025 05 10 01 54 11 13395.49  1825.03 53923.52
2025 05 10 01 54 12 13395.63  1824.97 53923.48
2025 05 10 01 54 13 13395.73  1824.94 53923.45
2025 05 10 01 54 14 13395.82  1824.90 53923.41
2025 05 10 01 54 15 13395.89  1824.86 53923.41
2025 05 10 01 54 16 13395.97  1824.82 53923.38
2025 05 10 01 54 17 13396.04  1824.78 53923.35
2025 05 10 01 54 18 13396.07  1824.71 53923.34
2025 05 10 01 54 19 13396.15  1824.65 53923.32
2025 05 10 01 54 20 13396.18  1824.59 53923.29
2025 05 10 01 54 21 13396.20  1824.51 53923.26
2025 05 10 01 54 22 13396.21  1824.43 53923.24
2025 05 10 01 54 23 13396.22  1824.36 53923.20
2025 05 10 01 54 24 13396.24  1824.31 53923.18
2025 05 10 01 54 25 13396.28  1824.25 53923.15
2025 05 10 01 54 26 13396.32  1824.19 53923.13
2025 05 10 01 54 27 13396.38  1824.12 53923.10
2025 05 10 01 54 28 13396.43  1824.02 53923.06
2025 05 10 01 54 29 13396.47  1823.93 53923.02
2025 05 10 01 54 30 13396.52  1823.81 53922.99
2025 05 10 01 54 31 13396.61  1823.67 53922.96
2025 05 10 01 54 32 13396.69  1823.55 53922.94
2025 05 10 01 54 33 13396.78  1823.39 53922.92
2025 05 10 01 54 34 13396.86  1823.26 53922.89
2025 05 10 01 54 35 13396.96  1823.12 53922.87
2025 05 10 01 54 36 13397.07  1823.03 53922.85
2025 05 10 01 54 37 13397.18  1822.93 53922.83
2025 05 10 01 54 38 13397.29  1822.83 53922.79
2025 05 10 01 54 39 13397.36  1822.75 53922.74
2025 05 10 01 54 40 13397.46  1822.64 53922.69
2025 05 10 01 54 41 13397.57  1822.55 53922.65
2025 05 10 01 54 42 13397.69  1822.45 53922.60
2025 05 10 01 54 43 13397.78  1822.32 53922.56
2025 05 10 01 54 44 13397.87  1822.17 53922.52
2025 05 10 01 54 45 13397.97  1822.04 53922.47
2025 05 10 01 54 46 13398.10  1821.92 53922.44
2025 05 10 01 54 47 13398.26  1821.84 53922.41
2025 05 10 01 54 48 13398.40  1821.73 53922.36
2025 05 10 01 54 49 13398.58  1821.63 53922.30
2025 05 10 01 54 50 13398.76  1821.53 53922.24
2025 05 10 01 54 51 13398.93  1821.43 53922.19
2025 05 10 01 54 52 13399.07  1821.34 53922.15
2025 05 10 01 54 53 13399.21  1821.25 53922.10
2025 05 10 01 54 54 13399.32  1821.15 53922.06
2025 05 10 01 54 55 13399.41  1821.02 53922.02
2025 05 10 01 54 56 13399.46  1820.90 53921.98
2025 05 10 01 54 57 13399.48  1820.79 53921.96
2025 05 10 01 54 58 13399.54  1820.67 53921.93
2025 05 10 01 54 59 13399.61  1820.58 53921.91
2025 05 10 01 55 00 13399.66  1820.51 53921.89
2025 05 10 01 55 01 13399.70  1820.44 53921.88
2025 05 10 01 55 02 13399.71  1820.33 53921.86
2025 05 10 01 55 03 13399.73  1820.22 53921.84
2025 05 10 01 55 04 13399.77  1820.13 53921.80
2025 05 10 01 55 05 13399.80  1820.05 53921.76
2025 05 10 01 55 06 13399.87  1820.00 53921.73
2025 05 10 01 55 07 13399.98  1819.96 53921.69
2025 05 10 01 55 08 13400.14  1819.92 53921.66
2025 05 10 01 55 09 13400.31  1819.91 53921.64
2025 05 10 01 55 10 13400.47  1819.88 53921.59
2025 05 10 01 55 11 13400.63  1819.82 53921.54
2025 05 10 01 55 12 13400.82  1819.77 53921.47
2025 05 10 01 55 13 13401.02  1819.74 53921.42
2025 05 10 01 55 14 13401.29  1819.69 53921.36
2025 05 10 01 55 15 13401.54  1819.59 53921.29
2025 05 10 01 55 16 13401.76  1819.49 53921.21
2025 05 10 01 55 17 13401.99  1819.40 53921.14
2025 05 10 01 55 18 13402.19  1819.34 53921.08
2025 05 10 01 55 19 13402.36  1819.26 53921.03
2025 05 10 01 55 20 13402.49  1819.18 53920.99
2025 05 10 01 55 21 13402.62  1819.10 53920.94
2025 05 10 01 55 22 13402.82  1819.03 53920.91
2025 05 10 01 55 23 13403.01  1818.94 53920.86
2025 05 10 01 55 24 13403.19  1818.88 53920.83
2025 05 10 01 55 25 13403.30  1818.81 53920.79
2025 05 10 01 55 26 13403.41  1818.74 53920.76
2025 05 10 01 55 27 13403.47  1818.65 53920.73
2025 05 10 01 55 28 13403.53  1818.56 53920.69
2025 05 10 01 55 29 13403.60  1818.48 53920.65
2025 05 10 01 55 30 13403.70  1818.41 53920.62
2025 05 10 01 55 31 13403.84  1818.34 53920.60
2025 05 10 01 55 32 13403.96  1818.28 53920.56
2025 05 10 01 55 33 13404.09  1818.25 53920.54
2025 05 10 01 55 34 13404.18  1818.21 53920.50
2025 05 10 01 55 35 13404.24  1818.17 53920.46
2025 05 10 01 55 36 13404.31  1818.13 53920.43
2025 05 10 01 55 37 13404.37  1818.11 53920.40
2025 05 10 01 55 38 13404.42  1818.12 53920.36
2025 05 10 01 55 39 13404.48  1818.14 53920.34
2025 05 10 01 55 40 13404.55  1818.15 53920.31
2025 05 10 01 55 41 13404.62  1818.13 53920.29
2025 05 10 01 55 42 13404.72  1818.06 53920.26
2025 05 10 01 55 43 13404.85  1817.95 53920.21
2025 05 10 01 55 44 13405.00  1817.80 53920.19
2025 05 10 01 55 45 13405.18  1817.63 53920.15
2025 05 10 01 55 46 13405.37  1817.48 53920.12
2025 05 10 01 55 47 13405.56  1817.33 53920.08
2025 05 10 01 55 48 13405.74  1817.20 53920.05
2025 05 10 01 55 49 13405.88  1817.09 53920.03
2025 05 10 01 55 50 13405.99  1816.97 53920.01
2025 05 10 01 55 51 13406.08  1816.84 53919.98
2025 05 10 01 55 52 13406.18  1816.71 53919.96
2025 05 10 01 55 53 13406.30  1816.58 53919.93
2025 05 10 01 55 54 13406.44  1816.45 53919.90
2025 05 10 01 55 55 13406.60  1816.32 53919.88
2025 05 10 01 55 56 13406.77  1816.23 53919.86
2025 05 10 01 55 57 13406.94  1816.19 53919.84
2025 05 10 01 55 58 13407.08  1816.15 53919.82
2025 05 10 01 55 59 13407.24  1816.15 53919.80
2025 05 10 01 56 00 13407.40  1816.13 53919.78
2025 05 10 01 56 01 13407.60  1816.12 53919.75
2025 05 10 01 56 02 13407.84  1816.09 53919.73
2025 05 10 01 56 03 13408.10  1816.06 53919.71
2025 05 10 01 56 04 13408.34  1816.00 53919.69
2025 05 10 01 56 05 13408.54  1815.88 53919.66
2025 05 10 01 56 06 13408.70  1815.76 53919.64
2025 05 10 01 56 07 13408.81  1815.67 53919.62
2025 05 10 01 56 08 13408.88  1815.60 53919.60
2025 05 10 01 56 09 13408.93  1815.60 53919.59
2025 05 10 01 56 10 13408.96  1815.58 53919.59
2025 05 10 01 56 11 13409.00  1815.55 53919.57
2025 05 10 01 56 12 13409.01  1815.51 53919.55
2025 05 10 01 56 13 13409.03  1815.44 53919.52
2025 05 10 01 56 14 13409.09  1815.35 53919.50
2025 05 10 01 56 15 13409.20  1815.21 53919.45
2025 05 10 01 56 16 13409.35  1815.01 53919.42
2025 05 10 01 56 17 13409.51  1814.79 53919.39
2025 05 10 01 56 18 13409.65  1814.59 53919.37
2025 05 10 01 56 19 13409.73  1814.42 53919.35
2025 05 10 01 56 20 13409.79  1814.30 53919.33
2025 05 10 01 56 21 13409.85  1814.21 53919.33
2025 05 10 01 56 22 13409.90  1814.15 53919.33
2025 05 10 01 56 23 13410.00  1814.12 53919.32
2025 05 10 01 56 24 13410.09  1814.04 53919.31
2025 05 10 01 56 25 13410.20  1813.90 53919.29
2025 05 10 01 56 26 13410.30  1813.74 53919.27
2025 05 10 01 56 27 13410.40  1813.58 53919.26
2025 05 10 01 56 28 13410.48  1813.41 53919.23
2025 05 10 01 56 29 13410.54  1813.27 53919.19
2025 05 10 01 56 30 13410.57  1813.17 53919.18
2025 05 10 01 56 31 13410.59  1813.09 53919.16
2025 05 10 01 56 32 13410.62  1813.02 53919.13
2025 05 10 01 56 33 13410.67  1812.90 53919.09
2025 05 10 01 56 34 13410.71  1812.81 53919.07
2025 05 10 01 56 35 13410.74  1812.73 53919.04
2025 05 10 01 56 36 13410.79  1812.65 53919.03
2025 05 10 01 56 37 13410.84  1812.56 53919.02
2025 05 10 01 56 38 13410.91  1812.44 53919.01
2025 05 10 01 56 39 13410.96  1812.33 53919.01
2025 05 10 01 56 40 13411.00  1812.21 53918.98
2025 05 10 01 56 41 13411.04  1812.07 53918.98
2025 05 10 01 56 42 13411.07  1811.94 53918.97
2025 05 10 01 56 43 13411.10  1811.78 53918.96
2025 05 10 01 56 44 13411.13  1811.64 53918.95
2025 05 10 01 56 45 13411.16  1811.48 53918.92
2025 05 10 01 56 46 13411.19  1811.32 53918.88
2025 05 10 01 56 47 13411.23  1811.18 53918.86
2025 05 10 01 56 48 13411.29  1811.03 53918.83
2025 05 10 01 56 49 13411.37  1810.87 53918.80
2025 05 10 01 56 50 13411.47  1810.72 53918.77
2025 05 10 01 56 51 13411.62  1810.58 53918.75
2025 05 10 01 56 52 13411.84  1810.45 53918.74
2025 05 10 01 56 53 13412.09  1810.38 53918.72
2025 05 10 01 56 54 13412.35  1810.35 53918.73
2025 05 10 01 56 55 13412.58  1810.35 53918.74
2025 05 10 01 56 56 13412.79  1810.37 53918.76
2025 05 10 01 56 57 13412.92  1810.38 53918.76
2025 05 10 01 56 58 13413.00  1810.39 53918.75
2025 05 10 01 56 59 13413.05  1810.38 53918.74
2025 05 10 01 57 00 13413.05  1810.39 53918.73
2025 05 10 01 57 01 13413.03  1810.42 53918.72
2025 05 10 01 57 02 13413.00  1810.46 53918.70
2025 05 10 01 57 03 13412.98  1810.50 53918.67
2025 05 10 01 57 04 13412.96  1810.52 53918.65
2025 05 10 01 57 05 13412.98  1810.51 53918.62
2025 05 10 01 57 06 13413.04  1810.50 53918.58
2025 05 10 01 57 07 13413.13  1810.45 53918.54
2025 05 10 01 57 08 13413.21  1810.40 53918.51
2025 05 10 01 57 09 13413.31  1810.34 53918.47
2025 05 10 01 57 10 13413.44  1810.25 53918.44
2025 05 10 01 57 11 13413.58  1810.16 53918.41
2025 05 10 01 57 12 13413.73  1810.06 53918.40
2025 05 10 01 57 13 13413.86  1809.97 53918.37
2025 05 10 01 57 14 13413.98  1809.84 53918.35
2025 05 10 01 57 15 13414.10  1809.70 53918.33
2025 05 10 01 57 16 13414.19  1809.55 53918.31
2025 05 10 01 57 17 13414.26  1809.42 53918.29
2025 05 10 01 57 18 13414.29  1809.33 53918.26
2025 05 10 01 57 19 13414.29  1809.27 53918.25
2025 05 10 01 57 20 13414.30  1809.25 53918.23
2025 05 10 01 57 21 13414.28  1809.24 53918.23
2025 05 10 01 57 22 13414.25  1809.26 53918.22
2025 05 10 01 57 23 13414.22  1809.31 53918.23
2025 05 10 01 57 24 13414.18  1809.35 53918.22
2025 05 10 01 57 25 13414.18  1809.38 53918.22
2025 05 10 01 57 26 13414.21  1809.38 53918.22
2025 05 10 01 57 27 13414.23  1809.37 53918.21
2025 05 10 01 57 28 13414.29  1809.33 53918.19
2025 05 10 01 57 29 13414.34  1809.28 53918.19
2025 05 10 01 57 30 13414.39  1809.23 53918.18
2025 05 10 01 57 31 13414.43  1809.19 53918.17
2025 05 10 01 57 32 13414.47  1809.15 53918.16
2025 05 10 01 57 33 13414.51  1809.09 53918.15
2025 05 10 01 57 34 13414.57  1809.05 53918.14
2025 05 10 01 57 35 13414.61  1809.03 53918.14
2025 05 10 01 57 36 13414.68  1809.03 53918.13
2025 05 10 01 57 37 13414.75  1809.07 53918.14
2025 05 10 01 57 38 13414.84  1809.13 53918.15
2025 05 10 01 57 39 13414.97  1809.21 53918.15
2025 05 10 01 57 40 13415.08  1809.30 53918.17
2025 05 10 01 57 41 13415.18  1809.40 53918.18
2025 05 10 01 57 42 13415.26  1809.46 53918.18
2025 05 10 01 57 43 13415.30  1809.49 53918.18
2025 05 10 01 57 44 13415.31  1809.47 53918.18
2025 05 10 01 57 45 13415.32  1809.42 53918.17
2025 05 10 01 57 46 13415.32  1809.35 53918.16
2025 05 10 01 57 47 13415.33  1809.25 53918.14
2025 05 10 01 57 48 13415.39  1809.13 53918.12
2025 05 10 01 57 49 13415.47  1809.01 53918.12
2025 05 10 01 57 50 13415.54  1808.90 53918.13
2025 05 10 01 57 51 13415.60  1808.81 53918.12
2025 05 10 01 57 52 13415.65  1808.72 53918.12
2025 05 10 01 57 53 13415.70  1808.64 53918.12
2025 05 10 01 57 54 13415.76  1808.61 53918.12
2025 05 10 01 57 55 13415.83  1808.61 53918.13
2025 05 10 01 57 56 13415.91  1808.64 53918.16
2025 05 10 01 57 57 13415.97  1808.67 53918.17
2025 05 10 01 57 58 13416.01  1808.72 53918.18
2025 05 10 01 57 59 13416.03  1808.78 53918.18
2025 05 10 01 58 00 13416.06  1808.82 53918.19
2025 05 10 01 58 01 13416.03  1808.82 53918.18
2025 05 10 01 58 02 13416.02  1808.78 53918.14
2025 05 10 01 58 03 13416.02  1808.66 53918.11
2025 05 10 01 58 04 13416.01  1808.50 53918.09
2025 05 10 01 58 05 13416.01  1808.33 53918.07
2025 05 10 01 58 06 13416.00  1808.16 53918.05
2025 05 10 01 58 07 13415.99  1808.00 53918.03
2025 05 10 01 58 08 13415.99  1807.87 53918.03
2025 05 10 01 58 09 13415.97  1807.79 53918.03
2025 05 10 01 58 10 13415.97  1807.74 53918.03
2025 05 10 01 58 11 13415.96  1807.70 53918.04
2025 05 10 01 58 12 13415.96  1807.65 53918.04
2025 05 10 01 58 13 13415.97  1807.58 53918.05
2025 05 10 01 58 14 13415.96  1807.50 53918.06
2025 05 10 01 58 15 13415.95  1807.42 53918.07
2025 05 10 01 58 16 13415.94  1807.34 53918.09
2025 05 10 01 58 17 13415.95  1807.29 53918.10
2025 05 10 01 58 18 13415.94  1807.26 53918.11
2025 05 10 01 58 19 13415.99  1807.25 53918.14
2025 05 10 01 58 20 13416.01  1807.30 53918.16
2025 05 10 01 58 21 13416.02  1807.43 53918.19
2025 05 10 01 58 22 13416.01  1807.62 53918.22
2025 05 10 01 58 23 13415.99  1807.81 53918.24
2025 05 10 01 58 24 13415.98  1807.94 53918.23
2025 05 10 01 58 25 13416.04  1807.99 53918.21
2025 05 10 01 58 26 13416.13  1807.98 53918.17
2025 05 10 01 58 27 13416.25  1807.91 53918.12
2025 05 10 01 58 28 13416.37  1807.81 53918.07
2025 05 10 01 58 29 13416.48  1807.69 53918.05
2025 05 10 01 58 30 13416.56  1807.58 53918.02
2025 05 10 01 58 31 13416.61  1807.49 53918.00
2025 05 10 01 58 32 13416.66  1807.39 53917.99
2025 05 10 01 58 33 13416.70  1807.32 53917.99
2025 05 10 01 58 34 13416.73  1807.29 53917.99
2025 05 10 01 58 35 13416.77  1807.29 53918.00
2025 05 10 01 58 36 13416.79  1807.29 53918.02
2025 05 10 01 58 37 13416.80  1807.28 53918.02
2025 05 10 01 58 38 13416.78  1807.26 53918.02
2025 05 10 01 58 39 13416.75  1807.23 53918.02
2025 05 10 01 58 40 13416.71  1807.19 53918.02
2025 05 10 01 58 41 13416.67  1807.16 53918.01
2025 05 10 01 58 42 13416.66  1807.14 53918.02
2025 05 10 01 58 43 13416.66  1807.13 53918.02
2025 05 10 01 58 44 13416.68  1807.16 53918.03
2025 05 10 01 58 45 13416.72  1807.23 53918.04
2025 05 10 01 58 46 13416.77  1807.34 53918.05
2025 05 10 01 58 47 13416.82  1807.49 53918.06
2025 05 10 01 58 48 13416.87  1807.64 53918.08
2025 05 10 01 58 49 13416.90  1807.72 53918.09
2025 05 10 01 58 50 13416.88  1807.77 53918.08
2025 05 10 01 58 51 13416.79  1807.79 53918.05
2025 05 10 01 58 52 13416.70  1807.80 53918.04
2025 05 10 01 58 53 13416.59  1807.79 53918.03
2025 05 10 01 58 54 13416.48  1807.78 53918.01
2025 05 10 01 58 55 13416.41  1807.79 53917.99
2025 05 10 01 58 56 13416.31  1807.80 53917.98
2025 05 10 01 58 57 13416.26  1807.83 53917.97
2025 05 10 01 58 58 13416.23  1807.84 53917.97
2025 05 10 01 58 59 13416.22  1807.82 53917.96
2025 05 10 01 59 00 13416.25  1807.78 53917.95
2025 05 10 01 59 01 13416.28  1807.70 53917.94
2025 05 10 01 59 02 13416.34  1807.61 53917.93
2025 05 10 01 59 03 13416.44  1807.53 53917.92
2025 05 10 01 59 04 13416.55  1807.47 53917.91
2025 05 10 01 59 05 13416.68  1807.48 53917.92
2025 05 10 01 59 06 13416.85  1807.53 53917.91
2025 05 10 01 59 07 13417.04  1807.62 53917.91
2025 05 10 01 59 08 13417.23  1807.74 53917.92
2025 05 10 01 59 09 13417.39  1807.86 53917.92
2025 05 10 01 59 10 13417.52  1807.97 53917.91
2025 05 10 01 59 11 13417.62  1808.08 53917.92
2025 05 10 01 59 12 13417.69  1808.17 53917.93
2025 05 10 01 59 13 13417.74  1808.28 53917.93
2025 05 10 01 59 14 13417.78  1808.37 53917.93
2025 05 10 01 59 15 13417.81  1808.42 53917.94
2025 05 10 01 59 16 13417.85  1808.49 53917.96
2025 05 10 01 59 17 13417.86  1808.54 53917.97
2025 05 10 01 59 18 13417.87  1808.56 53917.97
2025 05 10 01 59 19 13417.87  1808.57 53917.96
2025 05 10 01 59 20 13417.90  1808.52 53917.95
2025 05 10 01 59 21 13417.90  1808.49 53917.95
2025 05 10 01 59 22 13417.92  1808.48 53917.94
2025 05 10 01 59 23 13417.93  1808.48 53917.95
2025 05 10 01 59 24 13417.95  1808.50 53917.97
2025 05 10 01 59 25 13418.01  1808.52 53917.98
2025 05 10 01 59 26 13418.04  1808.53 53918.00
2025 05 10 01 59 27 13418.06  1808.51 53918.01
2025 05 10 01 59 28 13418.05  1808.46 53918.02
2025 05 10 01 59 29 13418.00  1808.44 53918.03
2025 05 10 01 59 30 13417.96  1808.43 53918.04
2025 05 10 01 59 31 13417.88  1808.41 53918.04
2025 05 10 01 59 32 13417.81  1808.38 53918.04
2025 05 10 01 59 33 13417.75  1808.34 53918.02
2025 05 10 01 59 34 13417.71  1808.26 53918.00
2025 05 10 01 59 35 13417.69  1808.22 53917.98
2025 05 10 01 59 36 13417.67  1808.24 53917.97
2025 05 10 01 59 37 13417.64  1808.28 53917.95
2025 05 10 01 59 38 13417.63  1808.37 53917.94
2025 05 10 01 59 39 13417.64  1808.46 53917.94
2025 05 10 01 59 40 13417.70  1808.54 53917.93
2025 05 10 01 59 41 13417.73  1808.56 53917.91
2025 05 10 01 59 42 13417.76  1808.51 53917.89
2025 05 10 01 59 43 13417.81  1808.43 53917.85
2025 05 10 01 59 44 13417.90  1808.36 53917.82
2025 05 10 01 59 45 13417.99  1808.30 53917.80
2025 05 10 01 59 46 13418.07  1808.26 53917.79
2025 05 10 01 59 47 13418.07  1808.26 53917.76
2025 05 10 01 59 48 13418.05  1808.30 53917.75
2025 05 10 01 59 49 13418.02  1808.37 53917.74
2025 05 10 01 59 50 13418.04  1808.43 53917.73
2025 05 10 01 59 51 13418.07  1808.47 53917.72
2025 05 10 01 59 52 13418.12  1808.48 53917.71
2025 05 10 01 59 53 13418.20  1808.46 53917.70
2025 05 10 01 59 54 13418.28  1808.45 53917.69
2025 05 10 01 59 55 13418.29  1808.44 53917.69
2025 05 10 01 59 56 13418.28  1808.46 53917.69
2025 05 10 01 59 57 13418.26  1808.50 53917.70
2025 05 10 01 59 58 13418.24  1808.53 53917.70
2025 05 10 01 59 59 13418.26  1808.53 53917.71
2025 05 10 02 00 00 13418.28  1808.54 53917.71
2025 05 10 02 00 01 13418.34  1808.51 53917.70
2025 05 10 02 00 02 13418.39  1808.52 53917.72
2025 05 10 02 00 03 13418.41  1808.58 53917.74
2025 05 10 02 00 04 13418.42  1808.70 53917.73
2025 05 10 02 00 05 13418.39  1808.84 53917.74
2025 05 10 02 00 06 13418.33  1809.03 53917.74
2025 05 10 02 00 07 13418.24  1809.20 53917.73
2025 05 10 02 00 08 13418.18  1809.33 53917.71
2025 05 10 02 00 09 13418.13  1809.41 53917.70
2025 05 10 02 00 10 13418.11  1809.45 53917.68
2025 05 10 02 00 11 13418.05  1809.43 53917.67
2025 05 10 02 00 12 13417.99  1809.38 53917.67
2025 05 10 02 00 13 13417.90  1809.32 53917.66
2025 05 10 02 00 14 13417.80  1809.27 53917.63
2025 05 10 02 00 15 13417.72  1809.20 53917.62
2025 05 10 02 00 16 13417.68  1809.13 53917.62
2025 05 10 02 00 17 13417.67  1809.05 53917.62
2025 05 10 02 00 18 13417.67  1808.99 53917.63
2025 05 10 02 00 19 13417.65  1808.96 53917.65
2025 05 10 02 00 20 13417.60  1808.95 53917.68
2025 05 10 02 00 21 13417.56  1808.93 53917.68
2025 05 10 02 00 22 13417.50  1808.95 53917.70
2025 05 10 02 00 23 13417.43  1809.00 53917.72
2025 05 10 02 00 24 13417.41  1809.08 53917.73
2025 05 10 02 00 25 13417.41  1809.16 53917.74
2025 05 10 02 00 26 13417.41  1809.22 53917.75
2025 05 10 02 00 27 13417.42  1809.29 53917.76
2025 05 10 02 00 28 13417.40  1809.37 53917.76
2025 05 10 02 00 29 13417.40  1809.47 53917.77
2025 05 10 02 00 30 13417.38  1809.57 53917.75
2025 05 10 02 00 31 13417.35  1809.65 53917.75
2025 05 10 02 00 32 13417.30  1809.70 53917.74
2025 05 10 02 00 33 13417.25  1809.74 53917.74
2025 05 10 02 00 34 13417.21  1809.77 53917.74
2025 05 10 02 00 35 13417.17  1809.82 53917.75
2025 05 10 02 00 36 13417.12  1809.87 53917.75
2025 05 10 02 00 37 13417.05  1809.89 53917.76
2025 05 10 02 00 38 13417.01  1809.90 53917.75
2025 05 10 02 00 39 13416.97  1809.88 53917.72
2025 05 10 02 00 40 13416.94  1809.84 53917.70
2025 05 10 02 00 41 13416.90  1809.79 53917.67
2025 05 10 02 00 42 13416.85  1809.76 53917.64
2025 05 10 02 00 43 13416.81  1809.73 53917.61
2025 05 10 02 00 44 13416.73  1809.75 53917.58
2025 05 10 02 00 45 13416.71  1809.75 53917.56
2025 05 10 02 00 46 13416.66  1809.75 53917.53
2025 05 10 02 00 47 13416.65  1809.73 53917.52
2025 05 10 02 00 48 13416.65  1809.73 53917.51
2025 05 10 02 00 49 13416.64  1809.75 53917.50
2025 05 10 02 00 50 13416.64  1809.78 53917.50
2025 05 10 02 00 51 13416.64  1809.81 53917.50
2025 05 10 02 00 52 13416.63  1809.84 53917.51
2025 05 10 02 00 53 13416.58  1809.88 53917.52
2025 05 10 02 00 54 13416.51  1809.93 53917.52
2025 05 10 02 00 55 13416.46  1809.98 53917.51
2025 05 10 02 00 56 13416.44  1810.02 53917.51
2025 05 10 02 00 57 13416.44  1810.08 53917.50
2025 05 10 02 00 58 13416.44  1810.16 53917.50
2025 05 10 02 00 59 13416.45  1810.21 53917.51
2025 05 10 02 01 00 13416.45  1810.25 53917.52
2025 05 10 02 01 01 13416.42  1810.31 53917.52
2025 05 10 02 01 02 13416.34  1810.38 53917.54
2025 05 10 02 01 03 13416.22  1810.48 53917.55
2025 05 10 02 01 04 13416.10  1810.58 53917.57
2025 05 10 02 01 05 13415.97  1810.65 53917.58
2025 05 10 02 01 06 13415.84  1810.71 53917.58
2025 05 10 02 01 07 13415.75  1810.76 53917.59
2025 05 10 02 01 08 13415.67  1810.80 53917.59
2025 05 10 02 01 09 13415.60  1810.82 53917.60
2025 05 10 02 01 10 13415.54  1810.85 53917.60
2025 05 10 02 01 11 13415.45  1810.90 53917.60
2025 05 10 02 01 12 13415.37  1810.95 53917.60
2025 05 10 02 01 13 13415.26  1810.98 53917.59
2025 05 10 02 01 14 13415.17  1810.99 53917.58
2025 05 10 02 01 15 13415.10  1811.02 53917.58
2025 05 10 02 01 16 13415.03  1811.08 53917.57
2025 05 10 02 01 17 13414.95  1811.13 53917.55
2025 05 10 02 01 18 13414.86  1811.20 53917.53
2025 05 10 02 01 19 13414.75  1811.29 53917.52
2025 05 10 02 01 20 13414.67  1811.40 53917.50
2025 05 10 02 01 21 13414.61  1811.53 53917.48
2025 05 10 02 01 22 13414.56  1811.66 53917.45
2025 05 10 02 01 23 13414.53  1811.77 53917.42
2025 05 10 02 01 24 13414.53  1811.83 53917.37
2025 05 10 02 01 25 13414.54  1811.85 53917.32
2025 05 10 02 01 26 13414.57  1811.86 53917.26
2025 05 10 02 01 27 13414.59  1811.88 53917.21
2025 05 10 02 01 28 13414.60  1811.89 53917.15
2025 05 10 02 01 29 13414.58  1811.90 53917.11
2025 05 10 02 01 30 13414.53  1811.90 53917.08
2025 05 10 02 01 31 13414.47  1811.90 53917.05
2025 05 10 02 01 32 13414.42  1811.88 53917.04
2025 05 10 02 01 33 13414.32  1811.84 53917.04
2025 05 10 02 01 34 13414.21  1811.84 53917.05
2025 05 10 02 01 35 13414.05  1811.87 53917.06
2025 05 10 02 01 36 13413.89  1811.98 53917.09
2025 05 10 02 01 37 13413.72  1812.08 53917.12
2025 05 10 02 01 38 13413.55  1812.23 53917.14
2025 05 10 02 01 39 13413.39  1812.36 53917.16
2025 05 10 02 01 40 13413.27  1812.48 53917.16
2025 05 10 02 01 41 13413.16  1812.56 53917.16
2025 05 10 02 01 42 13413.07  1812.60 53917.14
2025 05 10 02 01 43 13413.01  1812.58 53917.12
2025 05 10 02 01 44 13412.96  1812.54 53917.10
2025 05 10 02 01 45 13412.94  1812.49 53917.09
2025 05 10 02 01 46 13412.91  1812.44 53917.09
2025 05 10 02 01 47 13412.90  1812.38 53917.09
2025 05 10 02 01 48 13412.87  1812.35 53917.09
2025 05 10 02 01 49 13412.84  1812.37 53917.10
2025 05 10 02 01 50 13412.77  1812.39 53917.10
2025 05 10 02 01 51 13412.70  1812.41 53917.11
2025 05 10 02 01 52 13412.63  1812.46 53917.13
2025 05 10 02 01 53 13412.57  1812.50 53917.14
2025 05 10 02 01 54 13412.47  1812.54 53917.15
2025 05 10 02 01 55 13412.39  1812.57 53917.17
2025 05 10 02 01 56 13412.30  1812.62 53917.19
2025 05 10 02 01 57 13412.23  1812.66 53917.22
2025 05 10 02 01 58 13412.17  1812.69 53917.25
2025 05 10 02 01 59 13412.09  1812.71 53917.28
2025 05 10 02 02 00 13412.01  1812.71 53917.30
2025 05 10 02 02 01 13411.93  1812.69 53917.31
2025 05 10 02 02 02 13411.84  1812.67 53917.33
2025 05 10 02 02 03 13411.74  1812.63 53917.34
2025 05 10 02 02 04 13411.64  1812.58 53917.33
2025 05 10 02 02 05 13411.57  1812.55 53917.32
2025 05 10 02 02 06 13411.50  1812.54 53917.32
2025 05 10 02 02 07 13411.43  1812.57 53917.31
2025 05 10 02 02 08 13411.32  1812.63 53917.31
2025 05 10 02 02 09 13411.20  1812.72 53917.29
2025 05 10 02 02 10 13411.09  1812.81 53917.27
2025 05 10 02 02 11 13410.98  1812.89 53917.26
2025 05 10 02 02 12 13410.87  1812.95 53917.25
2025 05 10 02 02 13 13410.77  1813.00 53917.24
2025 05 10 02 02 14 13410.62  1813.06 53917.25
2025 05 10 02 02 15 13410.43  1813.17 53917.27
2025 05 10 02 02 16 13410.24  1813.29 53917.28
2025 05 10 02 02 17 13410.05  1813.41 53917.30
2025 05 10 02 02 18 13409.86  1813.54 53917.32
2025 05 10 02 02 19 13409.69  1813.62 53917.32
2025 05 10 02 02 20 13409.54  1813.64 53917.31
2025 05 10 02 02 21 13409.45  1813.61 53917.31
2025 05 10 02 02 22 13409.36  1813.58 53917.30
2025 05 10 02 02 23 13409.28  1813.58 53917.32
2025 05 10 02 02 24 13409.23  1813.59 53917.33
2025 05 10 02 02 25 13409.21  1813.60 53917.32
2025 05 10 02 02 26 13409.17  1813.62 53917.33
2025 05 10 02 02 27 13409.16  1813.65 53917.33
2025 05 10 02 02 28 13409.16  1813.69 53917.34
2025 05 10 02 02 29 13409.16  1813.72 53917.34
2025 05 10 02 02 30 13409.14  1813.77 53917.35
2025 05 10 02 02 31 13409.10  1813.82 53917.35
2025 05 10 02 02 32 13409.09  1813.87 53917.37
2025 05 10 02 02 33 13409.08  1813.88 53917.37
2025 05 10 02 02 34 13409.05  1813.87 53917.39
2025 05 10 02 02 35 13408.99  1813.87 53917.41
2025 05 10 02 02 36 13408.91  1813.88 53917.44
2025 05 10 02 02 37 13408.84  1813.91 53917.49
2025 05 10 02 02 38 13408.76  1813.96 53917.54
2025 05 10 02 02 39 13408.65  1814.04 53917.58
2025 05 10 02 02 40 13408.55  1814.12 53917.59
2025 05 10 02 02 41 13408.43  1814.21 53917.60
2025 05 10 02 02 42 13408.31  1814.33 53917.61
2025 05 10 02 02 43 13408.22  1814.46 53917.60
2025 05 10 02 02 44 13408.14  1814.53 53917.59
2025 05 10 02 02 45 13408.09  1814.58 53917.58
2025 05 10 02 02 46 13408.03  1814.61 53917.58
2025 05 10 02 02 47 13407.96  1814.62 53917.57
2025 05 10 02 02 48 13407.86  1814.59 53917.56
2025 05 10 02 02 49 13407.75  1814.56 53917.55
2025 05 10 02 02 50 13407.65  1814.52 53917.53
2025 05 10 02 02 51 13407.57  1814.50 53917.50
2025 05 10 02 02 52 13407.53  1814.45 53917.47
2025 05 10 02 02 53 13407.53  1814.41 53917.42
2025 05 10 02 02 54 13407.53  1814.40 53917.37
2025 05 10 02 02 55 13407.54  1814.42 53917.31
2025 05 10 02 02 56 13407.56  1814.43 53917.26
2025 05 10 02 02 57 13407.63  1814.43 53917.19
2025 05 10 02 02 58 13407.69  1814.42 53917.12
2025 05 10 02 02 59 13407.73  1814.38 53917.05
2025 05 10 02 03 00 13407.74  1814.34 53916.99
2025 05 10 02 03 01 13407.76  1814.30 53916.94
2025 05 10 02 03 02 13407.76  1814.28 53916.90
2025 05 10 02 03 03 13407.76  1814.30 53916.87
2025 05 10 02 03 04 13407.73  1814.35 53916.85
2025 05 10 02 03 05 13407.67  1814.42 53916.83
2025 05 10 02 03 06 13407.63  1814.53 53916.80
2025 05 10 02 03 07 13407.65  1814.61 53916.77
2025 05 10 02 03 08 13407.69  1814.68 53916.76
2025 05 10 02 03 09 13407.74  1814.78 53916.74
2025 05 10 02 03 10 13407.80  1814.95 53916.75
2025 05 10 02 03 11 13407.86  1815.18 53916.77
2025 05 10 02 03 12 13407.89  1815.42 53916.77
2025 05 10 02 03 13 13407.89  1815.64 53916.75
2025 05 10 02 03 14 13407.87  1815.84 53916.71
2025 05 10 02 03 15 13407.88  1815.99 53916.66
2025 05 10 02 03 16 13407.88  1816.11 53916.60
2025 05 10 02 03 17 13407.88  1816.23 53916.56
2025 05 10 02 03 18 13407.89  1816.34 53916.52
2025 05 10 02 03 19 13407.89  1816.44 53916.47
2025 05 10 02 03 20 13407.88  1816.53 53916.45
2025 05 10 02 03 21 13407.88  1816.61 53916.44
2025 05 10 02 03 22 13407.84  1816.66 53916.42
2025 05 10 02 03 23 13407.80  1816.71 53916.41
2025 05 10 02 03 24 13407.75  1816.78 53916.40
2025 05 10 02 03 25 13407.71  1816.80 53916.40
2025 05 10 02 03 26 13407.66  1816.81 53916.38
2025 05 10 02 03 27 13407.59  1816.79 53916.38
2025 05 10 02 03 28 13407.53  1816.78 53916.37
2025 05 10 02 03 29 13407.48  1816.78 53916.38
2025 05 10 02 03 30 13407.43  1816.78 53916.38
2025 05 10 02 03 31 13407.40  1816.77 53916.39
2025 05 10 02 03 32 13407.38  1816.75 53916.40
2025 05 10 02 03 33 13407.36  1816.69 53916.41
2025 05 10 02 03 34 13407.36  1816.65 53916.40
2025 05 10 02 03 35 13407.35  1816.60 53916.41
2025 05 10 02 03 36 13407.33  1816.55 53916.41
2025 05 10 02 03 37 13407.32  1816.47 53916.39
2025 05 10 02 03 38 13407.32  1816.40 53916.37
2025 05 10 02 03 39 13407.30  1816.36 53916.35
2025 05 10 02 03 40 13407.29  1816.36 53916.32
2025 05 10 02 03 41 13407.30  1816.39 53916.31
2025 05 10 02 03 42 13407.32  1816.46 53916.29
2025 05 10 02 03 43 13407.35  1816.54 53916.26
2025 05 10 02 03 44 13407.38  1816.63 53916.23
2025 05 10 02 03 45 13407.41  1816.75 53916.19
2025 05 10 02 03 46 13407.44  1816.84 53916.14
2025 05 10 02 03 47 13407.46  1816.92 53916.11
2025 05 10 02 03 48 13407.47  1816.98 53916.06
2025 05 10 02 03 49 13407.48  1817.04 53916.02
2025 05 10 02 03 50 13407.48  1817.06 53915.99
2025 05 10 02 03 51 13407.48  1817.09 53915.99
2025 05 10 02 03 52 13407.51  1817.12 53915.98
2025 05 10 02 03 53 13407.54  1817.10 53915.97
2025 05 10 02 03 54 13407.57  1817.09 53915.96
2025 05 10 02 03 55 13407.65  1817.10 53915.96
2025 05 10 02 03 56 13407.70  1817.10 53915.95
2025 05 10 02 03 57 13407.75  1817.13 53915.95
2025 05 10 02 03 58 13407.81  1817.16 53915.93
2025 05 10 02 03 59 13407.85  1817.21 53915.89
2025 05 10 02 04 00 13407.86  1817.28 53915.85
2025 05 10 02 04 01 13407.89  1817.34 53915.81
2025 05 10 02 04 02 13407.90  1817.37 53915.75
2025 05 10 02 04 03 13407.92  1817.39 53915.70
2025 05 10 02 04 04 13407.98  1817.40 53915.63
2025 05 10 02 04 05 13408.04  1817.40 53915.56
2025 05 10 02 04 06 13408.14  1817.39 53915.50
2025 05 10 02 04 07 13408.26  1817.40 53915.43
2025 05 10 02 04 08 13408.40  1817.37 53915.35
2025 05 10 02 04 09 13408.56  1817.33 53915.27
2025 05 10 02 04 10 13408.71  1817.32 53915.21
2025 05 10 02 04 11 13408.89  1817.33 53915.14
2025 05 10 02 04 12 13409.07  1817.37 53915.08
2025 05 10 02 04 13 13409.24  1817.43 53915.00
2025 05 10 02 04 14 13409.38  1817.53 53914.94
2025 05 10 02 04 15 13409.52  1817.66 53914.88
2025 05 10 02 04 16 13409.66  1817.82 53914.84
2025 05 10 02 04 17 13409.81  1817.99 53914.79
2025 05 10 02 04 18 13409.96  1818.15 53914.75
2025 05 10 02 04 19 13410.09  1818.28 53914.69
2025 05 10 02 04 20 13410.23  1818.34 53914.66
2025 05 10 02 04 21 13410.33  1818.39 53914.62
2025 05 10 02 04 22 13410.43  1818.44 53914.59
2025 05 10 02 04 23 13410.50  1818.50 53914.56
2025 05 10 02 04 24 13410.53  1818.59 53914.54
2025 05 10 02 04 25 13410.56  1818.73 53914.50
2025 05 10 02 04 26 13410.57  1818.87 53914.47
2025 05 10 02 04 27 13410.60  1818.99 53914.41
2025 05 10 02 04 28 13410.66  1819.04 53914.37
2025 05 10 02 04 29 13410.75  1819.03 53914.31
2025 05 10 02 04 30 13410.83  1818.93 53914.26
2025 05 10 02 04 31 13410.93  1818.80 53914.20
2025 05 10 02 04 32 13411.05  1818.65 53914.17
2025 05 10 02 04 33 13411.15  1818.48 53914.12
2025 05 10 02 04 34 13411.24  1818.30 53914.08
2025 05 10 02 04 35 13411.36  1818.12 53914.03
2025 05 10 02 04 36 13411.49  1817.95 53913.97
2025 05 10 02 04 37 13411.64  1817.79 53913.89
2025 05 10 02 04 38 13411.80  1817.69 53913.83
2025 05 10 02 04 39 13411.97  1817.61 53913.78
2025 05 10 02 04 40 13412.14  1817.60 53913.71
2025 05 10 02 04 41 13412.28  1817.68 53913.65
2025 05 10 02 04 42 13412.42  1817.80 53913.58
2025 05 10 02 04 43 13412.57  1817.97 53913.52
2025 05 10 02 04 44 13412.75  1818.18 53913.45
2025 05 10 02 04 45 13412.95  1818.38 53913.40
2025 05 10 02 04 46 13413.15  1818.60 53913.36
2025 05 10 02 04 47 13413.34  1818.80 53913.33
2025 05 10 02 04 48 13413.52  1818.97 53913.30
2025 05 10 02 04 49 13413.65  1819.06 53913.25
2025 05 10 02 04 50 13413.75  1819.08 53913.20
2025 05 10 02 04 51 13413.84  1819.06 53913.14
2025 05 10 02 04 52 13413.93  1819.04 53913.08
2025 05 10 02 04 53 13414.04  1819.06 53913.05
2025 05 10 02 04 54 13414.17  1819.09 53913.02
2025 05 10 02 04 55 13414.28  1819.17 53913.01
2025 05 10 02 04 56 13414.35  1819.24 53913.00
2025 05 10 02 04 57 13414.42  1819.32 53913.00
2025 05 10 02 04 58 13414.50  1819.40 53912.99
2025 05 10 02 04 59 13414.55  1819.43 53912.95
2025 05 10 02 05 00 13414.59  1819.40 53912.89
2025 05 10 02 05 01 13414.61  1819.32 53912.83
2025 05 10 02 05 02 13414.63  1819.24 53912.74
2025 05 10 02 05 03 13414.68  1819.20 53912.64
2025 05 10 02 05 04 13414.77  1819.22 53912.55
2025 05 10 02 05 05 13414.92  1819.25 53912.47
2025 05 10 02 05 06 13415.10  1819.30 53912.37
2025 05 10 02 05 07 13415.32  1819.34 53912.28
2025 05 10 02 05 08 13415.56  1819.39 53912.21
2025 05 10 02 05 09 13415.76  1819.44 53912.14
2025 05 10 02 05 10 13415.95  1819.48 53912.06
2025 05 10 02 05 11 13416.12  1819.50 53912.00
2025 05 10 02 05 12 13416.26  1819.50 53911.93
2025 05 10 02 05 13 13416.39  1819.48 53911.85
2025 05 10 02 05 14 13416.52  1819.49 53911.78
2025 05 10 02 05 15 13416.64  1819.52 53911.72
2025 05 10 02 05 16 13416.78  1819.52 53911.67
2025 05 10 02 05 17 13416.92  1819.53 53911.62
2025 05 10 02 05 18 13417.01  1819.57 53911.56
2025 05 10 02 05 19 13417.11  1819.59 53911.50
2025 05 10 02 05 20 13417.22  1819.61 53911.43
2025 05 10 02 05 21 13417.32  1819.62 53911.37
2025 05 10 02 05 22 13417.44  1819.64 53911.32
2025 05 10 02 05 23 13417.56  1819.68 53911.26
2025 05 10 02 05 24 13417.70  1819.72 53911.21
2025 05 10 02 05 25 13417.85  1819.76 53911.17
2025 05 10 02 05 26 13418.00  1819.81 53911.11
2025 05 10 02 05 27 13418.16  1819.84 53911.05
2025 05 10 02 05 28 13418.28  1819.87 53910.98
2025 05 10 02 05 29 13418.39  1819.89 53910.92
2025 05 10 02 05 30 13418.47  1819.94 53910.87
2025 05 10 02 05 31 13418.55  1820.00 53910.81
2025 05 10 02 05 32 13418.62  1820.08 53910.76
2025 05 10 02 05 33 13418.70  1820.13 53910.71
2025 05 10 02 05 34 13418.77  1820.14 53910.65
2025 05 10 02 05 35 13418.84  1820.11 53910.60
2025 05 10 02 05 36 13418.98  1820.04 53910.54
2025 05 10 02 05 37 13419.12  1819.93 53910.49
2025 05 10 02 05 38 13419.27  1819.81 53910.43
2025 05 10 02 05 39 13419.40  1819.74 53910.37
2025 05 10 02 05 40 13419.56  1819.69 53910.32
2025 05 10 02 05 41 13419.72  1819.71 53910.26
2025 05 10 02 05 42 13419.88  1819.79 53910.20
2025 05 10 02 05 43 13420.02  1819.87 53910.15
2025 05 10 02 05 44 13420.15  1819.92 53910.09
2025 05 10 02 05 45 13420.25  1819.96 53910.02
2025 05 10 02 05 46 13420.38  1819.97 53909.97
2025 05 10 02 05 47 13420.50  1819.94 53909.91
2025 05 10 02 05 48 13420.66  1819.88 53909.86
2025 05 10 02 05 49 13420.81  1819.79 53909.82
2025 05 10 02 05 50 13420.94  1819.68 53909.79
2025 05 10 02 05 51 13421.06  1819.55 53909.77
2025 05 10 02 05 52 13421.12  1819.47 53909.75
2025 05 10 02 05 53 13421.17  1819.44 53909.74
2025 05 10 02 05 54 13421.18  1819.41 53909.75
2025 05 10 02 05 55 13421.19  1819.44 53909.74
2025 05 10 02 05 56 13421.22  1819.49 53909.72
2025 05 10 02 05 57 13421.24  1819.58 53909.68
2025 05 10 02 05 58 13421.28  1819.62 53909.64
2025 05 10 02 05 59 13421.35  1819.63 53909.60
2025 05 10 02 06 00 13421.43  1819.61 53909.57
2025 05 10 02 06 01 13421.54  1819.52 53909.53
2025 05 10 02 06 02 13421.65  1819.37 53909.51
2025 05 10 02 06 03 13421.79  1819.23 53909.50
2025 05 10 02 06 04 13421.90  1819.12 53909.51
2025 05 10 02 06 05 13421.99  1819.07 53909.49
2025 05 10 02 06 06 13422.05  1819.05 53909.49
2025 05 10 02 06 07 13422.10  1819.04 53909.46
2025 05 10 02 06 08 13422.17  1819.06 53909.41
2025 05 10 02 06 09 13422.28  1819.07 53909.35
2025 05 10 02 06 10 13422.45  1819.07 53909.29
2025 05 10 02 06 11 13422.63  1819.08 53909.24
2025 05 10 02 06 12 13422.82  1819.09 53909.20
2025 05 10 02 06 13 13423.03  1819.11 53909.17
2025 05 10 02 06 14 13423.22  1819.13 53909.14
2025 05 10 02 06 15 13423.43  1819.15 53909.11
2025 05 10 02 06 16 13423.63  1819.19 53909.10
2025 05 10 02 06 17 13423.80  1819.22 53909.10
2025 05 10 02 06 18 13423.96  1819.21 53909.08
2025 05 10 02 06 19 13424.10  1819.19 53909.08
2025 05 10 02 06 20 13424.24  1819.11 53909.07
2025 05 10 02 06 21 13424.33  1819.00 53909.09
2025 05 10 02 06 22 13424.42  1818.86 53909.11
2025 05 10 02 06 23 13424.52  1818.75 53909.14
2025 05 10 02 06 24 13424.63  1818.64 53909.20
2025 05 10 02 06 25 13424.71  1818.57 53909.26
2025 05 10 02 06 26 13424.75  1818.53 53909.30
2025 05 10 02 06 27 13424.76  1818.51 53909.32
2025 05 10 02 06 28 13424.74  1818.49 53909.34
2025 05 10 02 06 29 13424.70  1818.46 53909.34
2025 05 10 02 06 30 13424.69  1818.43 53909.33
2025 05 10 02 06 31 13424.69  1818.33 53909.31
2025 05 10 02 06 32 13424.73  1818.21 53909.26
2025 05 10 02 06 33 13424.77  1818.06 53909.21
2025 05 10 02 06 34 13424.87  1817.91 53909.17
2025 05 10 02 06 35 13425.01  1817.74 53909.12
2025 05 10 02 06 36 13425.15  1817.59 53909.07
2025 05 10 02 06 37 13425.32  1817.45 53909.04
2025 05 10 02 06 38 13425.52  1817.28 53909.01
2025 05 10 02 06 39 13425.75  1817.15 53908.98
2025 05 10 02 06 40 13425.97  1817.05 53908.97
2025 05 10 02 06 41 13426.15  1817.00 53908.98
2025 05 10 02 06 42 13426.32  1816.92 53908.97
2025 05 10 02 06 43 13426.46  1816.78 53908.99
2025 05 10 02 06 44 13426.54  1816.65 53909.00
2025 05 10 02 06 45 13426.61  1816.55 53909.02
2025 05 10 02 06 46 13426.69  1816.46 53909.03
2025 05 10 02 06 47 13426.76  1816.39 53909.05
2025 05 10 02 06 48 13426.87  1816.29 53909.05
2025 05 10 02 06 49 13426.99  1816.19 53909.07
2025 05 10 02 06 50 13427.10  1816.08 53909.09
2025 05 10 02 06 51 13427.23  1815.95 53909.11
2025 05 10 02 06 52 13427.36  1815.86 53909.14
2025 05 10 02 06 53 13427.47  1815.78 53909.17
2025 05 10 02 06 54 13427.56  1815.70 53909.21
2025 05 10 02 06 55 13427.64  1815.62 53909.27
2025 05 10 02 06 56 13427.70  1815.50 53909.30
2025 05 10 02 06 57 13427.77  1815.41 53909.34
2025 05 10 02 06 58 13427.83  1815.29 53909.39
2025 05 10 02 06 59 13427.91  1815.16 53909.44
2025 05 10 02 07 00 13427.98  1815.09 53909.48
2025 05 10 02 07 01 13428.03  1815.02 53909.52
2025 05 10 02 07 02 13428.06  1814.96 53909.57
2025 05 10 02 07 03 13428.07  1814.84 53909.60
2025 05 10 02 07 04 13428.07  1814.67 53909.59
2025 05 10 02 07 05 13428.06  1814.48 53909.59
2025 05 10 02 07 06 13428.03  1814.30 53909.56
2025 05 10 02 07 07 13428.00  1814.13 53909.52
2025 05 10 02 07 08 13427.97  1813.92 53909.49
2025 05 10 02 07 09 13427.97  1813.73 53909.47
2025 05 10 02 07 10 13427.95  1813.54 53909.46
2025 05 10 02 07 11 13427.95  1813.37 53909.46
2025 05 10 02 07 12 13427.91  1813.21 53909.47
2025 05 10 02 07 13 13427.88  1813.04 53909.48
2025 05 10 02 07 14 13427.86  1812.85 53909.49
2025 05 10 02 07 15 13427.84  1812.65 53909.50
2025 05 10 02 07 16 13427.85  1812.46 53909.52
2025 05 10 02 07 17 13427.91  1812.30 53909.55
2025 05 10 02 07 18 13427.99  1812.18 53909.61
2025 05 10 02 07 19 13428.06  1812.08 53909.66
2025 05 10 02 07 20 13428.13  1811.98 53909.71
2025 05 10 02 07 21 13428.21  1811.84 53909.75
2025 05 10 02 07 22 13428.30  1811.67 53909.80
2025 05 10 02 07 23 13428.39  1811.52 53909.83
2025 05 10 02 07 24 13428.51  1811.39 53909.88
2025 05 10 02 07 25 13428.61  1811.29 53909.93
2025 05 10 02 07 26 13428.69  1811.19 53909.98
2025 05 10 02 07 27 13428.75  1811.09 53910.03
2025 05 10 02 07 28 13428.79  1810.99 53910.07
2025 05 10 02 07 29 13428.79  1810.88 53910.12
2025 05 10 02 07 30 13428.77  1810.84 53910.17
2025 05 10 02 07 31 13428.70  1810.83 53910.22
2025 05 10 02 07 32 13428.57  1810.81 53910.26
2025 05 10 02 07 33 13428.45  1810.79 53910.29
2025 05 10 02 07 34 13428.30  1810.70 53910.28
2025 05 10 02 07 35 13428.14  1810.55 53910.27
2025 05 10 02 07 36 13428.01  1810.40 53910.25
2025 05 10 02 07 37 13427.88  1810.23 53910.25
2025 05 10 02 07 38 13427.78  1810.03 53910.22
2025 05 10 02 07 39 13427.69  1809.80 53910.21
2025 05 10 02 07 40 13427.61  1809.57 53910.22
2025 05 10 02 07 41 13427.56  1809.35 53910.24
2025 05 10 02 07 42 13427.51  1809.14 53910.23
2025 05 10 02 07 43 13427.49  1808.97 53910.26
2025 05 10 02 07 44 13427.52  1808.81 53910.30
2025 05 10 02 07 45 13427.57  1808.67 53910.31
2025 05 10 02 07 46 13427.65  1808.50 53910.31
2025 05 10 02 07 47 13427.78  1808.32 53910.31
2025 05 10 02 07 48 13427.89  1808.12 53910.32
2025 05 10 02 07 49 13427.98  1807.92 53910.35
2025 05 10 02 07 50 13428.04  1807.72 53910.37
2025 05 10 02 07 51 13428.06  1807.56 53910.41
2025 05 10 02 07 52 13428.06  1807.45 53910.44
2025 05 10 02 07 53 13428.07  1807.39 53910.47
2025 05 10 02 07 54 13428.05  1807.30 53910.51
2025 05 10 02 07 55 13428.02  1807.22 53910.54
2025 05 10 02 07 56 13428.01  1807.13 53910.57
2025 05 10 02 07 57 13428.03  1807.05 53910.60
2025 05 10 02 07 58 13428.05  1806.94 53910.63
2025 05 10 02 07 59 13428.14  1806.81 53910.67
2025 05 10 02 08 00 13428.21  1806.66 53910.72
2025 05 10 02 08 01 13428.27  1806.54 53910.79
2025 05 10 02 08 02 13428.30  1806.48 53910.89
2025 05 10 02 08 03 13428.30  1806.45 53910.99
2025 05 10 02 08 04 13428.26  1806.44 53911.08
2025 05 10 02 08 05 13428.23  1806.40 53911.17
2025 05 10 02 08 06 13428.18  1806.34 53911.27
2025 05 10 02 08 07 13428.10  1806.27 53911.35
2025 05 10 02 08 08 13428.02  1806.19 53911.43
2025 05 10 02 08 09 13427.91  1806.11 53911.50
2025 05 10 02 08 10 13427.77  1806.02 53911.55
2025 05 10 02 08 11 13427.63  1805.89 53911.60
2025 05 10 02 08 12 13427.49  1805.74 53911.62
2025 05 10 02 08 13 13427.28  1805.61 53911.66
2025 05 10 02 08 14 13427.05  1805.49 53911.66
2025 05 10 02 08 15 13426.87  1805.32 53911.67
2025 05 10 02 08 16 13426.71  1805.16 53911.67
2025 05 10 02 08 17 13426.58  1805.03 53911.71
2025 05 10 02 08 18 13426.45  1804.89 53911.74
2025 05 10 02 08 19 13426.37  1804.77 53911.77
2025 05 10 02 08 20 13426.30  1804.64 53911.81
2025 05 10 02 08 21 13426.23  1804.50 53911.87
2025 05 10 02 08 22 13426.15  1804.39 53911.93
2025 05 10 02 08 23 13426.09  1804.30 53912.01
2025 05 10 02 08 24 13426.09  1804.22 53912.13
2025 05 10 02 08 25 13426.08  1804.17 53912.25
2025 05 10 02 08 26 13426.08  1804.09 53912.37
2025 05 10 02 08 27 13426.09  1803.97 53912.45
2025 05 10 02 08 28 13426.11  1803.80 53912.52
2025 05 10 02 08 29 13426.05  1803.64 53912.58
2025 05 10 02 08 30 13425.99  1803.49 53912.64
2025 05 10 02 08 31 13425.88  1803.36 53912.70
2025 05 10 02 08 32 13425.70  1803.21 53912.73
2025 05 10 02 08 33 13425.53  1803.00 53912.74
2025 05 10 02 08 34 13425.41  1802.76 53912.75
2025 05 10 02 08 35 13425.35  1802.50 53912.74
2025 05 10 02 08 36 13425.32  1802.23 53912.72
2025 05 10 02 08 37 13425.29  1802.00 53912.72
2025 05 10 02 08 38 13425.26  1801.83 53912.73
2025 05 10 02 08 39 13425.22  1801.69 53912.75
2025 05 10 02 08 40 13425.24  1801.54 53912.78
2025 05 10 02 08 41 13425.28  1801.35 53912.83
2025 05 10 02 08 42 13425.33  1801.16 53912.87
2025 05 10 02 08 43 13425.36  1800.94 53912.93
2025 05 10 02 08 44 13425.40  1800.66 53912.98
2025 05 10 02 08 45 13425.43  1800.38 53913.02
2025 05 10 02 08 46 13425.41  1800.11 53913.08
2025 05 10 02 08 47 13425.34  1799.89 53913.14
2025 05 10 02 08 48 13425.25  1799.67 53913.21
2025 05 10 02 08 49 13425.16  1799.46 53913.28
2025 05 10 02 08 50 13425.14  1799.26 53913.37
2025 05 10 02 08 51 13425.21  1799.07 53913.48
2025 05 10 02 08 52 13425.30  1798.88 53913.60
2025 05 10 02 08 53 13425.44  1798.75 53913.73
2025 05 10 02 08 54 13425.59  1798.73 53913.88
2025 05 10 02 08 55 13425.75  1798.76 53914.04
2025 05 10 02 08 56 13425.91  1798.82 53914.21
2025 05 10 02 08 57 13426.01  1798.92 53914.34
2025 05 10 02 08 58 13426.03  1799.00 53914.47
2025 05 10 02 08 59 13425.95  1799.01 53914.57
2025 05 10 02 09 00 13425.81  1798.99 53914.65
2025 05 10 02 09 01 13425.65  1798.89 53914.69
2025 05 10 02 09 02 13425.49  1798.75 53914.73
2025 05 10 02 09 03 13425.29  1798.58 53914.76
2025 05 10 02 09 04 13425.09  1798.40 53914.79
2025 05 10 02 09 05 13424.85  1798.29 53914.82
2025 05 10 02 09 06 13424.64  1798.20 53914.88
2025 05 10 02 09 07 13424.40  1798.13 53914.95
2025 05 10 02 09 08 13424.15  1798.04 53915.01
2025 05 10 02 09 09 13423.89  1797.98 53915.07
2025 05 10 02 09 10 13423.64  1797.92 53915.13
2025 05 10 02 09 11 13423.41  1797.84 53915.16
2025 05 10 02 09 12 13423.20  1797.75 53915.18
2025 05 10 02 09 13 13423.00  1797.65 53915.20
2025 05 10 02 09 14 13422.83  1797.54 53915.21
2025 05 10 02 09 15 13422.64  1797.45 53915.23
2025 05 10 02 09 16 13422.44  1797.30 53915.21
2025 05 10 02 09 17 13422.29  1797.11 53915.17
2025 05 10 02 09 18 13422.21  1796.90 53915.14
2025 05 10 02 09 19 13422.22  1796.70 53915.14
2025 05 10 02 09 20 13422.23  1796.52 53915.19
2025 05 10 02 09 21 13422.28  1796.37 53915.25
2025 05 10 02 09 22 13422.33  1796.19 53915.31
2025 05 10 02 09 23 13422.44  1796.04 53915.39
2025 05 10 02 09 24 13422.57  1795.92 53915.49
2025 05 10 02 09 25 13422.68  1795.86 53915.61
2025 05 10 02 09 26 13422.78  1795.86 53915.77
2025 05 10 02 09 27 13422.84  1795.92 53915.94
2025 05 10 02 09 28 13422.85  1795.98 53916.11
2025 05 10 02 09 29 13422.81  1796.03 53916.27
2025 05 10 02 09 30 13422.72  1796.07 53916.40
2025 05 10 02 09 31 13422.54  1796.05 53916.51
2025 05 10 02 09 32 13422.33  1796.01 53916.59
2025 05 10 02 09 33 13422.10  1795.94 53916.65
2025 05 10 02 09 34 13421.91  1795.88 53916.72
2025 05 10 02 09 35 13421.72  1795.80 53916.79
2025 05 10 02 09 36 13421.50  1795.68 53916.87
2025 05 10 02 09 37 13421.26  1795.58 53916.93
2025 05 10 02 09 38 13420.97  1795.49 53916.99
2025 05 10 02 09 39 13420.68  1795.45 53917.07
2025 05 10 02 09 40 13420.44  1795.48 53917.16
2025 05 10 02 09 41 13420.22  1795.47 53917.25
2025 05 10 02 09 42 13420.09  1795.45 53917.31
2025 05 10 02 09 43 13419.98  1795.38 53917.36
2025 05 10 02 09 44 13419.89  1795.25 53917.39
2025 05 10 02 09 45 13419.77  1795.06 53917.40
2025 05 10 02 09 46 13419.65  1794.86 53917.40
2025 05 10 02 09 47 13419.55  1794.63 53917.40
2025 05 10 02 09 48 13419.46  1794.43 53917.40
2025 05 10 02 09 49 13419.38  1794.25 53917.40
2025 05 10 02 09 50 13419.34  1794.08 53917.41
2025 05 10 02 09 51 13419.35  1793.96 53917.46
2025 05 10 02 09 52 13419.37  1793.93 53917.56
2025 05 10 02 09 53 13419.40  1794.01 53917.69
2025 05 10 02 09 54 13419.41  1794.13 53917.82
2025 05 10 02 09 55 13419.36  1794.27 53917.97
2025 05 10 02 09 56 13419.29  1794.38 53918.10
2025 05 10 02 09 57 13419.20  1794.43 53918.21
2025 05 10 02 09 58 13419.06  1794.44 53918.30
2025 05 10 02 09 59 13418.88  1794.41 53918.37
2025 05 10 02 10 00 13418.71  1794.38 53918.44
2025 05 10 02 10 01 13418.54  1794.37 53918.52
2025 05 10 02 10 02 13418.35  1794.38 53918.62
2025 05 10 02 10 03 13418.17  1794.39 53918.72
2025 05 10 02 10 04 13418.02  1794.41 53918.84
2025 05 10 02 10 05 13417.89  1794.47 53918.96
2025 05 10 02 10 06 13417.77  1794.54 53919.09
2025 05 10 02 10 07 13417.64  1794.61 53919.21
2025 05 10 02 10 08 13417.55  1794.59 53919.30
2025 05 10 02 10 09 13417.44  1794.51 53919.37
2025 05 10 02 10 10 13417.29  1794.41 53919.41
2025 05 10 02 10 11 13417.07  1794.33 53919.44
2025 05 10 02 10 12 13416.85  1794.25 53919.46
2025 05 10 02 10 13 13416.63  1794.18 53919.48
2025 05 10 02 10 14 13416.47  1794.12 53919.54
2025 05 10 02 10 15 13416.35  1794.05 53919.61
2025 05 10 02 10 16 13416.25  1793.96 53919.69
2025 05 10 02 10 17 13416.22  1793.87 53919.77
2025 05 10 02 10 18 13416.23  1793.78 53919.85
2025 05 10 02 10 19 13416.28  1793.67 53919.94
2025 05 10 02 10 20 13416.37  1793.55 53920.02
2025 05 10 02 10 21 13416.47  1793.41 53920.10
2025 05 10 02 10 22 13416.59  1793.32 53920.20
2025 05 10 02 10 23 13416.69  1793.25 53920.28
2025 05 10 02 10 24 13416.72  1793.20 53920.36
2025 05 10 02 10 25 13416.70  1793.15 53920.43
2025 05 10 02 10 26 13416.68  1793.12 53920.49
2025 05 10 02 10 27 13416.64  1793.09 53920.60
2025 05 10 02 10 28 13416.63  1793.05 53920.71
2025 05 10 02 10 29 13416.60  1793.06 53920.85
2025 05 10 02 10 30 13416.52  1793.07 53920.97
2025 05 10 02 10 31 13416.42  1793.07 53921.06
2025 05 10 02 10 32 13416.31  1793.04 53921.14
2025 05 10 02 10 33 13416.20  1793.00 53921.22
2025 05 10 02 10 34 13416.13  1792.94 53921.26
2025 05 10 02 10 35 13416.05  1792.88 53921.32
2025 05 10 02 10 36 13416.00  1792.89 53921.41
2025 05 10 02 10 37 13416.00  1792.95 53921.51
2025 05 10 02 10 38 13416.00  1793.03 53921.66
2025 05 10 02 10 39 13416.01  1793.09 53921.80
2025 05 10 02 10 40 13416.04  1793.09 53921.93
2025 05 10 02 10 41 13416.06  1793.04 53922.05
2025 05 10 02 10 42 13416.05  1792.93 53922.13
2025 05 10 02 10 43 13416.00  1792.85 53922.23
2025 05 10 02 10 44 13415.90  1792.81 53922.33
2025 05 10 02 10 45 13415.80  1792.82 53922.43
2025 05 10 02 10 46 13415.64  1792.92 53922.55
2025 05 10 02 10 47 13415.49  1793.06 53922.68
2025 05 10 02 10 48 13415.32  1793.24 53922.81
2025 05 10 02 10 49 13415.14  1793.44 53922.92
2025 05 10 02 10 50 13415.03  1793.65 53923.04
2025 05 10 02 10 51 13414.94  1793.86 53923.16
2025 05 10 02 10 52 13414.86  1794.03 53923.30
2025 05 10 02 10 53 13414.77  1794.15 53923.42
2025 05 10 02 10 54 13414.67  1794.14 53923.49
2025 05 10 02 10 55 13414.55  1794.04 53923.54
2025 05 10 02 10 56 13414.41  1793.87 53923.59
2025 05 10 02 10 57 13414.23  1793.66 53923.63
2025 05 10 02 10 58 13414.04  1793.43 53923.65
2025 05 10 02 10 59 13413.85  1793.23 53923.67
2025 05 10 02 11 00 13413.70  1793.08 53923.69
2025 05 10 02 11 01 13413.61  1792.96 53923.69
2025 05 10 02 11 02 13413.62  1792.87 53923.72
2025 05 10 02 11 03 13413.70  1792.77 53923.74
2025 05 10 02 11 04 13413.81  1792.71 53923.81
2025 05 10 02 11 05 13413.93  1792.67 53923.88
2025 05 10 02 11 06 13414.02  1792.62 53923.95
2025 05 10 02 11 07 13414.14  1792.54 53924.04
2025 05 10 02 11 08 13414.22  1792.47 53924.16
2025 05 10 02 11 09 13414.25  1792.41 53924.27
2025 05 10 02 11 10 13414.24  1792.36 53924.38
2025 05 10 02 11 11 13414.18  1792.30 53924.50
2025 05 10 02 11 12 13414.09  1792.20 53924.61
2025 05 10 02 11 13 13413.98  1792.12 53924.72
2025 05 10 02 11 14 13413.86  1792.02 53924.83
2025 05 10 02 11 15 13413.73  1791.91 53924.93
2025 05 10 02 11 16 13413.65  1791.79 53925.05
2025 05 10 02 11 17 13413.63  1791.71 53925.18
2025 05 10 02 11 18 13413.62  1791.67 53925.33
2025 05 10 02 11 19 13413.60  1791.69 53925.48
2025 05 10 02 11 20 13413.59  1791.79 53925.64
2025 05 10 02 11 21 13413.55  1791.91 53925.80
2025 05 10 02 11 22 13413.44  1792.02 53925.94
2025 05 10 02 11 23 13413.31  1792.12 53926.07
2025 05 10 02 11 24 13413.19  1792.20 53926.20
2025 05 10 02 11 25 13413.08  1792.18 53926.31
2025 05 10 02 11 26 13412.98  1792.13 53926.41
2025 05 10 02 11 27 13412.85  1792.10 53926.51
2025 05 10 02 11 28 13412.71  1792.06 53926.60
2025 05 10 02 11 29 13412.55  1792.05 53926.71
2025 05 10 02 11 30 13412.40  1792.03 53926.82
2025 05 10 02 11 31 13412.29  1792.02 53926.92
2025 05 10 02 11 32 13412.23  1792.04 53927.01
2025 05 10 02 11 33 13412.18  1792.03 53927.10
2025 05 10 02 11 34 13412.14  1792.01 53927.19
2025 05 10 02 11 35 13412.10  1791.96 53927.26
2025 05 10 02 11 36 13412.04  1791.90 53927.34
2025 05 10 02 11 37 13411.97  1791.84 53927.41
2025 05 10 02 11 38 13411.82  1791.74 53927.48
2025 05 10 02 11 39 13411.64  1791.60 53927.55
2025 05 10 02 11 40 13411.45  1791.41 53927.62
2025 05 10 02 11 41 13411.27  1791.22 53927.68
2025 05 10 02 11 42 13411.04  1791.07 53927.74
2025 05 10 02 11 43 13410.75  1790.98 53927.79
2025 05 10 02 11 44 13410.47  1790.91 53927.85
2025 05 10 02 11 45 13410.19  1790.86 53927.90
2025 05 10 02 11 46 13409.93  1790.84 53927.97
2025 05 10 02 11 47 13409.68  1790.85 53928.04
2025 05 10 02 11 48 13409.47  1790.82 53928.09
2025 05 10 02 11 49 13409.32  1790.74 53928.13
2025 05 10 02 11 50 13409.17  1790.65 53928.18
2025 05 10 02 11 51 13409.08  1790.55 53928.24
2025 05 10 02 11 52 13408.99  1790.45 53928.32
2025 05 10 02 11 53 13408.93  1790.37 53928.39
2025 05 10 02 11 54 13408.88  1790.33 53928.51
2025 05 10 02 11 55 13408.81  1790.32 53928.65
2025 05 10 02 11 56 13408.71  1790.30 53928.81
2025 05 10 02 11 57 13408.58  1790.32 53928.97
2025 05 10 02 11 58 13408.40  1790.35 53929.11
2025 05 10 02 11 59 13408.22  1790.39 53929.23
2025 05 10 02 12 00 13408.02  1790.41 53929.30
2025 05 10 02 12 01 13407.83  1790.45 53929.38
2025 05 10 02 12 02 13407.64  1790.46 53929.45
2025 05 10 02 12 03 13407.44  1790.49 53929.52
2025 05 10 02 12 04 13407.27  1790.54 53929.61
2025 05 10 02 12 05 13407.09  1790.57 53929.72
2025 05 10 02 12 06 13406.89  1790.56 53929.81
2025 05 10 02 12 07 13406.68  1790.55 53929.90
2025 05 10 02 12 08 13406.45  1790.48 53929.97
2025 05 10 02 12 09 13406.22  1790.45 53930.04
2025 05 10 02 12 10 13406.00  1790.41 53930.09
2025 05 10 02 12 11 13405.83  1790.40 53930.15
2025 05 10 02 12 12 13405.63  1790.44 53930.21
2025 05 10 02 12 13 13405.46  1790.46 53930.28
2025 05 10 02 12 14 13405.27  1790.43 53930.35
2025 05 10 02 12 15 13405.10  1790.40 53930.38
2025 05 10 02 12 16 13404.95  1790.34 53930.42
2025 05 10 02 12 17 13404.86  1790.29 53930.47
2025 05 10 02 12 18 13404.80  1790.24 53930.56
2025 05 10 02 12 19 13404.75  1790.22 53930.68
2025 05 10 02 12 20 13404.74  1790.21 53930.81
2025 05 10 02 12 21 13404.76  1790.26 53930.96
2025 05 10 02 12 22 13404.75  1790.33 53931.11
2025 05 10 02 12 23 13404.71  1790.39 53931.26
2025 05 10 02 12 24 13404.63  1790.43 53931.38
2025 05 10 02 12 25 13404.49  1790.46 53931.49
2025 05 10 02 12 26 13404.35  1790.56 53931.61
2025 05 10 02 12 27 13404.16  1790.73 53931.76
2025 05 10 02 12 28 13403.97  1790.96 53931.90
2025 05 10 02 12 29 13403.77  1791.20 53932.04
2025 05 10 02 12 30 13403.54  1791.39 53932.17
2025 05 10 02 12 31 13403.32  1791.53 53932.30
2025 05 10 02 12 32 13403.07  1791.60 53932.41
2025 05 10 02 12 33 13402.82  1791.59 53932.50
2025 05 10 02 12 34 13402.56  1791.52 53932.57
2025 05 10 02 12 35 13402.32  1791.40 53932.64
2025 05 10 02 12 36 13402.09  1791.30 53932.71
2025 05 10 02 12 37 13401.86  1791.22 53932.78
2025 05 10 02 12 38 13401.64  1791.15 53932.85
2025 05 10 02 12 39 13401.42  1791.10 53932.93
2025 05 10 02 12 40 13401.19  1791.14 53933.03
2025 05 10 02 12 41 13400.98  1791.24 53933.12
2025 05 10 02 12 42 13400.82  1791.41 53933.21
2025 05 10 02 12 43 13400.68  1791.60 53933.31
2025 05 10 02 12 44 13400.56  1791.74 53933.40
2025 05 10 02 12 45 13400.48  1791.76 53933.46
2025 05 10 02 12 46 13400.40  1791.68 53933.49
2025 05 10 02 12 47 13400.34  1791.53 53933.52
2025 05 10 02 12 48 13400.27  1791.37 53933.54
2025 05 10 02 12 49 13400.19  1791.24 53933.59
2025 05 10 02 12 50 13400.10  1791.19 53933.66
2025 05 10 02 12 51 13399.98  1791.24 53933.77
2025 05 10 02 12 52 13399.84  1791.34 53933.87
2025 05 10 02 12 53 13399.69  1791.50 53933.97
2025 05 10 02 12 54 13399.57  1791.66 53934.05
2025 05 10 02 12 55 13399.49  1791.79 53934.11
2025 05 10 02 12 56 13399.48  1791.88 53934.17
2025 05 10 02 12 57 13399.47  1791.98 53934.25
2025 05 10 02 12 58 13399.43  1792.07 53934.32
2025 05 10 02 12 59 13399.39  1792.15 53934.41
2025 05 10 02 13 00 13399.34  1792.23 53934.50
2025 05 10 02 13 01 13399.26  1792.28 53934.59
2025 05 10 02 13 02 13399.15  1792.27 53934.67
2025 05 10 02 13 03 13399.03  1792.24 53934.74
2025 05 10 02 13 04 13398.91  1792.20 53934.80
2025 05 10 02 13 05 13398.76  1792.16 53934.86
2025 05 10 02 13 06 13398.59  1792.15 53934.94
2025 05 10 02 13 07 13398.41  1792.19 53935.00
2025 05 10 02 13 08 13398.25  1792.26 53935.06
2025 05 10 02 13 09 13398.09  1792.32 53935.11
2025 05 10 02 13 10 13397.92  1792.40 53935.15
2025 05 10 02 13 11 13397.76  1792.49 53935.19
2025 05 10 02 13 12 13397.58  1792.60 53935.23
2025 05 10 02 13 13 13397.41  1792.67 53935.29
2025 05 10 02 13 14 13397.22  1792.73 53935.34
2025 05 10 02 13 15 13397.05  1792.75 53935.38
2025 05 10 02 13 16 13396.88  1792.74 53935.41
2025 05 10 02 13 17 13396.74  1792.67 53935.42
2025 05 10 02 13 18 13396.61  1792.53 53935.43
2025 05 10 02 13 19 13396.46  1792.40 53935.45
2025 05 10 02 13 20 13396.30  1792.34 53935.46
2025 05 10 02 13 21 13396.15  1792.33 53935.49
2025 05 10 02 13 22 13395.98  1792.36 53935.53
2025 05 10 02 13 23 13395.87  1792.38 53935.57
2025 05 10 02 13 24 13395.80  1792.39 53935.62
2025 05 10 02 13 25 13395.79  1792.45 53935.67
2025 05 10 02 13 26 13395.83  1792.57 53935.75
2025 05 10 02 13 27 13395.84  1792.72 53935.83
2025 05 10 02 13 28 13395.83  1792.93 53935.93
2025 05 10 02 13 29 13395.77  1793.16 53936.04
2025 05 10 02 13 30 13395.66  1793.41 53936.14
2025 05 10 02 13 31 13395.52  1793.63 53936.23
2025 05 10 02 13 32 13395.31  1793.82 53936.29
2025 05 10 02 13 33 13395.06  1793.97 53936.33
2025 05 10 02 13 34 13394.84  1794.10 53936.34
2025 05 10 02 13 35 13394.68  1794.19 53936.36
2025 05 10 02 13 36 13394.55  1794.24 53936.37
2025 05 10 02 13 37 13394.44  1794.28 53936.39
2025 05 10 02 13 38 13394.29  1794.30 53936.42
2025 05 10 02 13 39 13394.13  1794.33 53936.45
2025 05 10 02 13 40 13393.96  1794.40 53936.47
2025 05 10 02 13 41 13393.81  1794.53 53936.50
2025 05 10 02 13 42 13393.66  1794.67 53936.54
2025 05 10 02 13 43 13393.51  1794.82 53936.57
2025 05 10 02 13 44 13393.35  1794.97 53936.59
2025 05 10 02 13 45 13393.18  1795.08 53936.60
2025 05 10 02 13 46 13393.01  1795.16 53936.61
2025 05 10 02 13 47 13392.85  1795.18 53936.62
2025 05 10 02 13 48 13392.66  1795.18 53936.63
2025 05 10 02 13 49 13392.49  1795.20 53936.67
2025 05 10 02 13 50 13392.30  1795.27 53936.71
2025 05 10 02 13 51 13392.09  1795.36 53936.76
2025 05 10 02 13 52 13391.91  1795.45 53936.79
2025 05 10 02 13 53 13391.70  1795.53 53936.83
2025 05 10 02 13 54 13391.48  1795.63 53936.88
2025 05 10 02 13 55 13391.22  1795.77 53936.92
2025 05 10 02 13 56 13390.94  1795.91 53936.96
2025 05 10 02 13 57 13390.62  1796.02 53936.97
2025 05 10 02 13 58 13390.34  1796.09 53936.99
2025 05 10 02 13 59 13390.08  1796.10 53936.98
2025 05 10 02 14 00 13389.92  1796.10 53936.97
2025 05 10 02 14 01 13389.80  1796.07 53936.98
2025 05 10 02 14 02 13389.70  1796.03 53936.99
2025 05 10 02 14 03 13389.60  1796.02 53937.03
2025 05 10 02 14 04 13389.48  1796.03 53937.06
2025 05 10 02 14 05 13389.29  1796.05 53937.08
2025 05 10 02 14 06 13389.05  1796.08 53937.09
2025 05 10 02 14 07 13388.81  1796.10 53937.07
2025 05 10 02 14 08 13388.59  1796.09 53937.05
2025 05 10 02 14 09 13388.39  1796.08 53937.02
2025 05 10 02 14 10 13388.23  1796.10 53937.00
2025 05 10 02 14 11 13388.13  1796.14 53936.98
2025 05 10 02 14 12 13388.09  1796.20 53936.98
2025 05 10 02 14 13 13388.02  1796.27 53936.97
2025 05 10 02 14 14 13387.96  1796.36 53936.98
2025 05 10 02 14 15 13387.84  1796.44 53937.00
2025 05 10 02 14 16 13387.66  1796.51 53937.02
2025 05 10 02 14 17 13387.44  1796.58 53937.05
2025 05 10 02 14 18 13387.19  1796.63 53937.07
2025 05 10 02 14 19 13386.95  1796.64 53937.07
2025 05 10 02 14 20 13386.69  1796.64 53937.08
2025 05 10 02 14 21 13386.46  1796.65 53937.09
2025 05 10 02 14 22 13386.22  1796.68 53937.10
2025 05 10 02 14 23 13386.03  1796.73 53937.11
2025 05 10 02 14 24 13385.86  1796.79 53937.11
2025 05 10 02 14 25 13385.75  1796.87 53937.12
2025 05 10 02 14 26 13385.69  1797.00 53937.16
2025 05 10 02 14 27 13385.68  1797.18 53937.19
2025 05 10 02 14 28 13385.69  1797.38 53937.24
2025 05 10 02 14 29 13385.66  1797.60 53937.28
2025 05 10 02 14 30 13385.61  1797.75 53937.31
2025 05 10 02 14 31 13385.54  1797.78 53937.31
2025 05 10 02 14 32 13385.42  1797.70 53937.30
2025 05 10 02 14 33 13385.29  1797.55 53937.27
2025 05 10 02 14 34 13385.12  1797.37 53937.25
2025 05 10 02 14 35 13384.94  1797.21 53937.22
2025 05 10 02 14 36 13384.76  1797.08 53937.20
2025 05 10 02 14 37 13384.64  1796.94 53937.19
2025 05 10 02 14 38 13384.57  1796.84 53937.18
2025 05 10 02 14 39 13384.53  1796.80 53937.19
2025 05 10 02 14 40 13384.51  1796.82 53937.20
2025 05 10 02 14 41 13384.53  1796.92 53937.22
2025 05 10 02 14 42 13384.56  1797.03 53937.28
2025 05 10 02 14 43 13384.58  1797.13 53937.33
2025 05 10 02 14 44 13384.52  1797.22 53937.36
2025 05 10 02 14 45 13384.43  1797.30 53937.39
2025 05 10 02 14 46 13384.26  1797.34 53937.38
2025 05 10 02 14 47 13384.07  1797.39 53937.38
2025 05 10 02 14 48 13383.83  1797.46 53937.40
2025 05 10 02 14 49 13383.55  1797.54 53937.38
2025 05 10 02 14 50 13383.26  1797.64 53937.35
2025 05 10 02 14 51 13382.95  1797.74 53937.30
2025 05 10 02 14 52 13382.66  1797.85 53937.24
2025 05 10 02 14 53 13382.41  1797.96 53937.18
2025 05 10 02 14 54 13382.19  1798.02 53937.10
2025 05 10 02 14 55 13382.05  1797.99 53937.00
2025 05 10 02 14 56 13381.97  1797.87 53936.88
2025 05 10 02 14 57 13381.91  1797.72 53936.75
2025 05 10 02 14 58 13381.88  1797.60 53936.67
2025 05 10 02 14 59 13381.82  1797.58 53936.61
2025 05 10 02 15 00 13381.77  1797.59 53936.56
2025 05 10 02 15 01 13381.73  1797.59 53936.49
2025 05 10 02 15 02 13381.70  1797.59 53936.44
2025 05 10 02 15 03 13381.68  1797.62 53936.45
2025 05 10 02 15 04 13381.68  1797.70 53936.48
2025 05 10 02 15 05 13381.67  1797.82 53936.51
2025 05 10 02 15 06 13381.69  1797.93 53936.55
2025 05 10 02 15 07 13381.70  1798.03 53936.58
2025 05 10 02 15 08 13381.70  1798.11 53936.63
2025 05 10 02 15 09 13381.67  1798.24 53936.69
2025 05 10 02 15 10 13381.63  1798.32 53936.72
2025 05 10 02 15 11 13381.62  1798.37 53936.71
2025 05 10 02 15 12 13381.58  1798.35 53936.70
2025 05 10 02 15 13 13381.50  1798.33 53936.66
2025 05 10 02 15 14 13381.37  1798.31 53936.61
2025 05 10 02 15 15 13381.21  1798.29 53936.53
2025 05 10 02 15 16 13381.05  1798.26 53936.46
2025 05 10 02 15 17 13380.90  1798.23 53936.40
2025 05 10 02 15 18 13380.75  1798.19 53936.33
2025 05 10 02 15 19 13380.61  1798.13 53936.27
2025 05 10 02 15 20 13380.46  1798.10 53936.20
2025 05 10 02 15 21 13380.32  1798.12 53936.15
2025 05 10 02 15 22 13380.22  1798.18 53936.13
2025 05 10 02 15 23 13380.13  1798.23 53936.13
2025 05 10 02 15 24 13380.04  1798.31 53936.11
2025 05 10 02 15 25 13379.92  1798.42 53936.08
2025 05 10 02 15 26 13379.79  1798.50 53936.06
2025 05 10 02 15 27 13379.69  1798.54 53936.00
2025 05 10 02 15 28 13379.59  1798.53 53935.92
2025 05 10 02 15 29 13379.54  1798.49 53935.83
2025 05 10 02 15 30 13379.48  1798.44 53935.76
2025 05 10 02 15 31 13379.38  1798.41 53935.67
2025 05 10 02 15 32 13379.28  1798.38 53935.55
2025 05 10 02 15 33 13379.14  1798.31 53935.45
2025 05 10 02 15 34 13379.01  1798.25 53935.33
2025 05 10 02 15 35 13378.84  1798.22 53935.20
2025 05 10 02 15 36 13378.66  1798.23 53935.08
2025 05 10 02 15 37 13378.46  1798.24 53934.97
2025 05 10 02 15 38 13378.29  1798.24 53934.88
2025 05 10 02 15 39 13378.15  1798.25 53934.82
2025 05 10 02 15 40 13378.01  1798.32 53934.84
2025 05 10 02 15 41 13377.92  1798.47 53934.86
2025 05 10 02 15 42 13377.82  1798.69 53934.87
2025 05 10 02 15 43 13377.74  1798.95 53934.87
2025 05 10 02 15 44 13377.70  1799.20 53934.85
2025 05 10 02 15 45 13377.62  1799.44 53934.80
2025 05 10 02 15 46 13377.53  1799.68 53934.70
2025 05 10 02 15 47 13377.42  1799.85 53934.56
2025 05 10 02 15 48 13377.25  1799.91 53934.39
2025 05 10 02 15 49 13377.12  1799.82 53934.19
2025 05 10 02 15 50 13377.05  1799.66 53934.01
2025 05 10 02 15 51 13377.02  1799.52 53933.86
2025 05 10 02 15 52 13377.03  1799.43 53933.76
2025 05 10 02 15 53 13377.11  1799.42 53933.73
2025 05 10 02 15 54 13377.21  1799.46 53933.75
2025 05 10 02 15 55 13377.28  1799.58 53933.77
2025 05 10 02 15 56 13377.23  1799.74 53933.76
2025 05 10 02 15 57 13377.13  1799.91 53933.72
2025 05 10 02 15 58 13376.99  1799.99 53933.65
2025 05 10 02 15 59 13376.90  1799.97 53933.61
2025 05 10 02 16 00 13376.83  1799.89 53933.53
2025 05 10 02 16 01 13376.81  1799.78 53933.48
2025 05 10 02 16 02 13376.84  1799.69 53933.45
2025 05 10 02 16 03 13376.85  1799.65 53933.45
2025 05 10 02 16 04 13376.93  1799.69 53933.46
2025 05 10 02 16 05 13377.03  1799.78 53933.52
2025 05 10 02 16 06 13377.14  1799.94 53933.58
2025 05 10 02 16 07 13377.26  1800.18 53933.65
2025 05 10 02 16 08 13377.33  1800.46 53933.69
2025 05 10 02 16 09 13377.41  1800.72 53933.71
2025 05 10 02 16 10 13377.50  1800.87 53933.69
2025 05 10 02 16 11 13377.53  1800.90 53933.65
2025 05 10 02 16 12 13377.53  1800.82 53933.57
2025 05 10 02 16 13 13377.47  1800.65 53933.50
2025 05 10 02 16 14 13377.43  1800.44 53933.40
2025 05 10 02 16 15 13377.35  1800.25 53933.31
2025 05 10 02 16 16 13377.30  1800.11 53933.25
2025 05 10 02 16 17 13377.22  1800.02 53933.21
2025 05 10 02 16 18 13377.17  1799.99 53933.23
2025 05 10 02 16 19 13377.12  1800.03 53933.27
2025 05 10 02 16 20 13377.06  1800.10 53933.29
2025 05 10 02 16 21 13376.97  1800.17 53933.29
2025 05 10 02 16 22 13376.83  1800.31 53933.29
2025 05 10 02 16 23 13376.67  1800.52 53933.29
2025 05 10 02 16 24 13376.47  1800.76 53933.30
2025 05 10 02 16 25 13376.35  1800.97 53933.27
2025 05 10 02 16 26 13376.27  1801.18 53933.28
2025 05 10 02 16 27 13376.26  1801.38 53933.30
2025 05 10 02 16 28 13376.26  1801.54 53933.33
2025 05 10 02 16 29 13376.26  1801.65 53933.31
2025 05 10 02 16 30 13376.27  1801.68 53933.27
2025 05 10 02 16 31 13376.29  1801.58 53933.20
2025 05 10 02 16 32 13376.30  1801.39 53933.12
2025 05 10 02 16 33 13376.31  1801.18 53933.01
2025 05 10 02 16 34 13376.36  1800.93 53932.89
2025 05 10 02 16 35 13376.43  1800.66 53932.76
2025 05 10 02 16 36 13376.54  1800.37 53932.64
2025 05 10 02 16 37 13376.66  1800.15 53932.60
2025 05 10 02 16 38 13376.77  1799.99 53932.61
2025 05 10 02 16 39 13376.84  1799.89 53932.68
2025 05 10 02 16 40 13376.91  1799.85 53932.75
2025 05 10 02 16 41 13376.94  1799.80 53932.82
2025 05 10 02 16 42 13377.02  1799.77 53932.88
2025 05 10 02 16 43 13377.13  1799.75 53932.93
2025 05 10 02 16 44 13377.30  1799.71 53932.97
2025 05 10 02 16 45 13377.46  1799.67 53933.04
2025 05 10 02 16 46 13377.62  1799.70 53933.12
2025 05 10 02 16 47 13377.72  1799.73 53933.19
2025 05 10 02 16 48 13377.81  1799.76 53933.25
2025 05 10 02 16 49 13377.88  1799.77 53933.28
2025 05 10 02 16 50 13377.92  1799.79 53933.32
2025 05 10 02 16 51 13377.94  1799.80 53933.35
2025 05 10 02 16 52 13377.92  1799.83 53933.41
2025 05 10 02 16 53 13377.91  1799.89 53933.42
2025 05 10 02 16 54 13377.92  1799.96 53933.43
2025 05 10 02 16 55 13377.94  1800.05 53933.44
2025 05 10 02 16 56 13377.94  1800.15 53933.47
2025 05 10 02 16 57 13377.97  1800.26 53933.50
2025 05 10 02 16 58 13377.99  1800.33 53933.52
2025 05 10 02 16 59 13378.01  1800.36 53933.50
2025 05 10 02 17 00 13378.03  1800.35 53933.47
2025 05 10 02 17 01 13378.03  1800.34 53933.43
2025 05 10 02 17 02 13378.06  1800.30 53933.38
2025 05 10 02 17 03 13378.04  1800.24 53933.36
2025 05 10 02 17 04 13378.02  1800.16 53933.36
2025 05 10 02 17 05 13378.03  1800.02 53933.35
2025 05 10 02 17 06 13378.07  1799.91 53933.36
2025 05 10 02 17 07 13378.11  1799.84 53933.39
2025 05 10 02 17 08 13378.10  1799.81 53933.43
2025 05 10 02 17 09 13378.05  1799.84 53933.47
2025 05 10 02 17 10 13377.91  1799.89 53933.49
2025 05 10 02 17 11 13377.76  1799.95 53933.51
2025 05 10 02 17 12 13377.60  1800.00 53933.49
2025 05 10 02 17 13 13377.45  1800.05 53933.44
2025 05 10 02 17 14 13377.34  1800.10 53933.38
2025 05 10 02 17 15 13377.24  1800.19 53933.31
2025 05 10 02 17 16 13377.16  1800.25 53933.23
2025 05 10 02 17 17 13377.09  1800.36 53933.13
2025 05 10 02 17 18 13377.06  1800.47 53933.03
2025 05 10 02 17 19 13377.05  1800.58 53932.97
2025 05 10 02 17 20 13377.04  1800.68 53932.94
2025 05 10 02 17 21 13377.01  1800.82 53932.94
2025 05 10 02 17 22 13376.99  1800.97 53932.92
2025 05 10 02 17 23 13376.97  1801.09 53932.90
2025 05 10 02 17 24 13376.97  1801.18 53932.90
2025 05 10 02 17 25 13377.00  1801.27 53932.93
2025 05 10 02 17 26 13377.09  1801.36 53932.99
2025 05 10 02 17 27 13377.18  1801.42 53933.03
2025 05 10 02 17 28 13377.25  1801.47 53933.04
2025 05 10 02 17 29 13377.30  1801.50 53933.03
2025 05 10 02 17 30 13377.35  1801.47 53933.00
2025 05 10 02 17 31 13377.40  1801.42 53932.96
2025 05 10 02 17 32 13377.43  1801.32 53932.89
2025 05 10 02 17 33 13377.47  1801.17 53932.81
2025 05 10 02 17 34 13377.51  1801.00 53932.72
2025 05 10 02 17 35 13377.57  1800.87 53932.63
2025 05 10 02 17 36 13377.64  1800.79 53932.56
2025 05 10 02 17 37 13377.71  1800.75 53932.51
2025 05 10 02 17 38 13377.78  1800.77 53932.48
2025 05 10 02 17 39 13377.85  1800.87 53932.49
2025 05 10 02 17 40 13377.89  1801.00 53932.50
2025 05 10 02 17 41 13377.89  1801.12 53932.52
2025 05 10 02 17 42 13377.88  1801.27 53932.54
2025 05 10 02 17 43 13377.90  1801.39 53932.56
2025 05 10 02 17 44 13377.93  1801.50 53932.58
2025 05 10 02 17 45 13377.92  1801.58 53932.58
2025 05 10 02 17 46 13377.92  1801.61 53932.54
2025 05 10 02 17 47 13377.92  1801.54 53932.48
2025 05 10 02 17 48 13377.93  1801.43 53932.40
2025 05 10 02 17 49 13377.96  1801.26 53932.32
2025 05 10 02 17 50 13378.00  1801.09 53932.27
2025 05 10 02 17 51 13378.04  1800.95 53932.24
2025 05 10 02 17 52 13378.09  1800.87 53932.24
2025 05 10 02 17 53 13378.12  1800.87 53932.24
2025 05 10 02 17 54 13378.15  1800.97 53932.24
2025 05 10 02 17 55 13378.17  1801.10 53932.23
2025 05 10 02 17 56 13378.20  1801.27 53932.21
2025 05 10 02 17 57 13378.27  1801.48 53932.16
2025 05 10 02 17 58 13378.36  1801.70 53932.08
2025 05 10 02 17 59 13378.43  1801.90 53932.00
2025 05 10 02 18 00 13378.47  1802.00 53931.92
2025 05 10 02 18 01 13378.51  1802.03 53931.86
2025 05 10 02 18 02 13378.52  1802.02 53931.81
2025 05 10 02 18 03 13378.52  1801.99 53931.76
2025 05 10 02 18 04 13378.49  1801.96 53931.73
2025 05 10 02 18 05 13378.43  1801.92 53931.71
2025 05 10 02 18 06 13378.37  1801.92 53931.70
2025 05 10 02 18 07 13378.32  1801.94 53931.68
2025 05 10 02 18 08 13378.27  1801.97 53931.63
2025 05 10 02 18 09 13378.24  1802.01 53931.57
2025 05 10 02 18 10 13378.24  1802.04 53931.48
2025 05 10 02 18 11 13378.26  1802.07 53931.39
2025 05 10 02 18 12 13378.28  1802.04 53931.26
2025 05 10 02 18 13 13378.28  1801.95 53931.13
2025 05 10 02 18 14 13378.31  1801.82 53930.98
2025 05 10 02 18 15 13378.35  1801.67 53930.85
2025 05 10 02 18 16 13378.41  1801.57 53930.75
2025 05 10 02 18 17 13378.48  1801.53 53930.70
2025 05 10 02 18 18 13378.57  1801.55 53930.68
2025 05 10 02 18 19 13378.67  1801.67 53930.69
2025 05 10 02 18 20 13378.77  1801.84 53930.68
2025 05 10 02 18 21 13378.84  1802.02 53930.65
2025 05 10 02 18 22 13378.88  1802.21 53930.58
2025 05 10 02 18 23 13378.86  1802.34 53930.50
2025 05 10 02 18 24 13378.79  1802.41 53930.40
2025 05 10 02 18 25 13378.71  1802.41 53930.27
2025 05 10 02 18 26 13378.63  1802.36 53930.15
2025 05 10 02 18 27 13378.57  1802.30 53930.04
2025 05 10 02 18 28 13378.53  1802.21 53929.93
2025 05 10 02 18 29 13378.53  1802.10 53929.86
2025 05 10 02 18 30 13378.57  1801.97 53929.79
2025 05 10 02 18 31 13378.62  1801.85 53929.76
2025 05 10 02 18 32 13378.64  1801.78 53929.71
2025 05 10 02 18 33 13378.71  1801.77 53929.65
2025 05 10 02 18 34 13378.76  1801.79 53929.59
2025 05 10 02 18 35 13378.78  1801.90 53929.53
2025 05 10 02 18 36 13378.78  1802.03 53929.47
2025 05 10 02 18 37 13378.74  1802.12 53929.40
2025 05 10 02 18 38 13378.66  1802.15 53929.31
2025 05 10 02 18 39 13378.61  1802.11 53929.21
2025 05 10 02 18 40 13378.54  1802.01 53929.11
2025 05 10 02 18 41 13378.52  1801.89 53929.03
2025 05 10 02 18 42 13378.56  1801.82 53928.96
2025 05 10 02 18 43 13378.59  1801.86 53928.93
2025 05 10 02 18 44 13378.63  1801.96 53928.91
2025 05 10 02 18 45 13378.66  1802.12 53928.90
2025 05 10 02 18 46 13378.69  1802.29 53928.89
2025 05 10 02 18 47 13378.67  1802.43 53928.83
2025 05 10 02 18 48 13378.64  1802.55 53928.75
2025 05 10 02 18 49 13378.58  1802.62 53928.63
2025 05 10 02 18 50 13378.51  1802.65 53928.48
2025 05 10 02 18 51 13378.48  1802.69 53928.30
2025 05 10 02 18 52 13378.55  1802.75 53928.15
2025 05 10 02 18 53 13378.69  1802.78 53928.02
2025 05 10 02 18 54 13378.91  1802.80 53927.93
2025 05 10 02 18 55 13379.13  1802.80 53927.89
2025 05 10 02 18 56 13379.34  1802.83 53927.85
2025 05 10 02 18 57 13379.53  1802.92 53927.82
2025 05 10 02 18 58 13379.69  1803.02 53927.77
2025 05 10 02 18 59 13379.80  1803.11 53927.70
2025 05 10 02 19 00 13379.85  1803.21 53927.60
2025 05 10 02 19 01 13379.84  1803.31 53927.49
2025 05 10 02 19 02 13379.80  1803.38 53927.39
2025 05 10 02 19 03 13379.78  1803.43 53927.32
2025 05 10 02 19 04 13379.77  1803.50 53927.26
2025 05 10 02 19 05 13379.81  1803.59 53927.22
2025 05 10 02 19 06 13379.87  1803.69 53927.18
2025 05 10 02 19 07 13379.91  1803.81 53927.12
2025 05 10 02 19 08 13379.93  1803.92 53927.03
2025 05 10 02 19 09 13379.90  1803.98 53926.91
2025 05 10 02 19 10 13379.84  1804.00 53926.78
2025 05 10 02 19 11 13379.82  1803.98 53926.65
2025 05 10 02 19 12 13379.81  1803.94 53926.54
2025 05 10 02 19 13 13379.83  1803.92 53926.45
2025 05 10 02 19 14 13379.83  1803.95 53926.39
2025 05 10 02 19 15 13379.79  1804.05 53926.37
2025 05 10 02 19 16 13379.75  1804.20 53926.36
2025 05 10 02 19 17 13379.71  1804.37 53926.34
2025 05 10 02 19 18 13379.65  1804.54 53926.29
2025 05 10 02 19 19 13379.58  1804.69 53926.24
2025 05 10 02 19 20 13379.51  1804.80 53926.16
2025 05 10 02 19 21 13379.45  1804.88 53926.08
2025 05 10 02 19 22 13379.42  1804.93 53926.02
2025 05 10 02 19 23 13379.38  1805.02 53925.97
2025 05 10 02 19 24 13379.30  1805.15 53925.94
2025 05 10 02 19 25 13379.21  1805.31 53925.91
2025 05 10 02 19 26 13379.09  1805.46 53925.87
2025 05 10 02 19 27 13378.95  1805.57 53925.83
2025 05 10 02 19 28 13378.81  1805.65 53925.77
2025 05 10 02 19 29 13378.70  1805.69 53925.70
2025 05 10 02 19 30 13378.65  1805.72 53925.64
2025 05 10 02 19 31 13378.62  1805.74 53925.59
2025 05 10 02 19 32 13378.63  1805.79 53925.57
2025 05 10 02 19 33 13378.61  1805.88 53925.56
2025 05 10 02 19 34 13378.51  1806.01 53925.57
2025 05 10 02 19 35 13378.36  1806.19 53925.57
2025 05 10 02 19 36 13378.17  1806.37 53925.56
2025 05 10 02 19 37 13377.98  1806.57 53925.52
2025 05 10 02 19 38 13377.80  1806.75 53925.46
2025 05 10 02 19 39 13377.65  1806.86 53925.37
2025 05 10 02 19 40 13377.52  1806.87 53925.25
2025 05 10 02 19 41 13377.45  1806.86 53925.11
2025 05 10 02 19 42 13377.44  1806.83 53924.98
2025 05 10 02 19 43 13377.45  1806.80 53924.86
2025 05 10 02 19 44 13377.50  1806.74 53924.78
2025 05 10 02 19 45 13377.55  1806.71 53924.72
2025 05 10 02 19 46 13377.61  1806.78 53924.70
2025 05 10 02 19 47 13377.64  1806.96 53924.68
2025 05 10 02 19 48 13377.67  1807.20 53924.67
2025 05 10 02 19 49 13377.67  1807.43 53924.65
2025 05 10 02 19 50 13377.65  1807.65 53924.61
2025 05 10 02 19 51 13377.60  1807.80 53924.55
2025 05 10 02 19 52 13377.55  1807.87 53924.48
2025 05 10 02 19 53 13377.49  1807.86 53924.40
2025 05 10 02 19 54 13377.42  1807.77 53924.32
2025 05 10 02 19 55 13377.39  1807.66 53924.25
2025 05 10 02 19 56 13377.34  1807.55 53924.20
2025 05 10 02 19 57 13377.24  1807.51 53924.20
2025 05 10 02 19 58 13377.11  1807.55 53924.22
2025 05 10 02 19 59 13376.96  1807.65 53924.25
2025 05 10 02 20 00 13376.82  1807.77 53924.25
2025 05 10 02 20 01 13376.67  1807.85 53924.24
2025 05 10 02 20 02 13376.54  1807.90 53924.21
2025 05 10 02 20 03 13376.42  1807.92 53924.13
2025 05 10 02 20 04 13376.29  1807.94 53924.05
2025 05 10 02 20 05 13376.19  1807.94 53923.95
2025 05 10 02 20 06 13376.11  1807.98 53923.83
2025 05 10 02 20 07 13376.03  1808.08 53923.75
2025 05 10 02 20 08 13375.92  1808.22 53923.67
2025 05 10 02 20 09 13375.78  1808.37 53923.59
2025 05 10 02 20 10 13375.67  1808.53 53923.50
2025 05 10 02 20 11 13375.61  1808.67 53923.40
2025 05 10 02 20 12 13375.59  1808.76 53923.33
2025 05 10 02 20 13 13375.64  1808.86 53923.27
2025 05 10 02 20 14 13375.68  1808.95 53923.21
2025 05 10 02 20 15 13375.69  1809.08 53923.13
2025 05 10 02 20 16 13375.61  1809.25 53923.05
2025 05 10 02 20 17 13375.51  1809.44 53922.97
2025 05 10 02 20 18 13375.40  1809.60 53922.87
2025 05 10 02 20 19 13375.29  1809.76 53922.80
2025 05 10 02 20 20 13375.23  1809.85 53922.74
2025 05 10 02 20 21 13375.23  1809.89 53922.69
2025 05 10 02 20 22 13375.30  1809.89 53922.66
2025 05 10 02 20 23 13375.39  1809.83 53922.63
2025 05 10 02 20 24 13375.47  1809.75 53922.63
2025 05 10 02 20 25 13375.57  1809.73 53922.62
2025 05 10 02 20 26 13375.62  1809.77 53922.62
2025 05 10 02 20 27 13375.64  1809.89 53922.59
2025 05 10 02 20 28 13375.61  1810.03 53922.54
2025 05 10 02 20 29 13375.58  1810.18 53922.52
2025 05 10 02 20 30 13375.51  1810.26 53922.47
2025 05 10 02 20 31 13375.42  1810.31 53922.41
2025 05 10 02 20 32 13375.31  1810.36 53922.35
2025 05 10 02 20 33 13375.21  1810.40 53922.26
2025 05 10 02 20 34 13375.13  1810.46 53922.17
2025 05 10 02 20 35 13375.06  1810.55 53922.12
2025 05 10 02 20 36 13374.97  1810.68 53922.06
2025 05 10 02 20 37 13374.86  1810.82 53922.00
2025 05 10 02 20 38 13374.68  1810.97 53921.93
2025 05 10 02 20 39 13374.47  1811.11 53921.84
2025 05 10 02 20 40 13374.21  1811.29 53921.72
2025 05 10 02 20 41 13373.91  1811.45 53921.60
2025 05 10 02 20 42 13373.61  1811.63 53921.48
2025 05 10 02 20 43 13373.32  1811.83 53921.37
2025 05 10 02 20 44 13373.07  1812.01 53921.30
2025 05 10 02 20 45 13372.87  1812.15 53921.23
2025 05 10 02 20 46 13372.71  1812.25 53921.19
2025 05 10 02 20 47 13372.60  1812.33 53921.16
2025 05 10 02 20 48 13372.53  1812.39 53921.13
2025 05 10 02 20 49 13372.47  1812.44 53921.08
2025 05 10 02 20 50 13372.42  1812.48 53920.97
2025 05 10 02 20 51 13372.31  1812.53 53920.80
2025 05 10 02 20 52 13372.16  1812.56 53920.63
2025 05 10 02 20 53 13372.01  1812.57 53920.45
2025 05 10 02 20 54 13371.89  1812.59 53920.28
2025 05 10 02 20 55 13371.77  1812.62 53920.15
2025 05 10 02 20 56 13371.58  1812.75 53920.06
2025 05 10 02 20 57 13371.38  1812.99 53920.00
2025 05 10 02 20 58 13371.14  1813.31 53919.95
2025 05 10 02 20 59 13370.92  1813.64 53919.89
2025 05 10 02 21 00 13370.71  1813.92 53919.81
2025 05 10 02 21 01 13370.51  1814.07 53919.69
2025 05 10 02 21 02 13370.37  1814.04 53919.55
2025 05 10 02 21 03 13370.27  1813.87 53919.39
2025 05 10 02 21 04 13370.17  1813.66 53919.22
2025 05 10 02 21 05 13370.08  1813.49 53919.09
2025 05 10 02 21 06 13369.96  1813.45 53919.00
2025 05 10 02 21 07 13369.81  1813.50 53918.92
2025 05 10 02 21 08 13369.62  1813.63 53918.86
2025 05 10 02 21 09 13369.37  1813.87 53918.79
2025 05 10 02 21 10 13369.14  1814.13 53918.71
2025 05 10 02 21 11 13368.93  1814.39 53918.62
2025 05 10 02 21 12 13368.74  1814.57 53918.53
2025 05 10 02 21 13 13368.60  1814.66 53918.42
2025 05 10 02 21 14 13368.43  1814.74 53918.29
2025 05 10 02 21 15 13368.28  1814.81 53918.16
2025 05 10 02 21 16 13368.10  1814.86 53918.05
2025 05 10 02 21 17 13367.84  1814.88 53917.96
2025 05 10 02 21 18 13367.50  1814.94 53917.88
2025 05 10 02 21 19 13367.15  1815.00 53917.76
2025 05 10 02 21 20 13366.86  1815.02 53917.64
2025 05 10 02 21 21 13366.62  1814.99 53917.54
2025 05 10 02 21 22 13366.39  1814.91 53917.46
2025 05 10 02 21 23 13366.14  1814.85 53917.42
2025 05 10 02 21 24 13365.83  1814.85 53917.40
2025 05 10 02 21 25 13365.52  1814.95 53917.36
2025 05 10 02 21 26 13365.20  1815.11 53917.34
2025 05 10 02 21 27 13364.89  1815.33 53917.34
2025 05 10 02 21 28 13364.59  1815.55 53917.34
2025 05 10 02 21 29 13364.31  1815.78 53917.37
2025 05 10 02 21 30 13364.08  1815.97 53917.39
2025 05 10 02 21 31 13363.85  1816.06 53917.38
2025 05 10 02 21 32 13363.63  1816.01 53917.39
2025 05 10 02 21 33 13363.44  1815.90 53917.40
2025 05 10 02 21 34 13363.25  1815.81 53917.42
2025 05 10 02 21 35 13363.05  1815.77 53917.43
2025 05 10 02 21 36 13362.81  1815.78 53917.42
2025 05 10 02 21 37 13362.55  1815.90 53917.39
2025 05 10 02 21 38 13362.26  1816.08 53917.36
2025 05 10 02 21 39 13361.97  1816.29 53917.30
2025 05 10 02 21 40 13361.75  1816.42 53917.22
2025 05 10 02 21 41 13361.61  1816.46 53917.10
2025 05 10 02 21 42 13361.49  1816.47 53916.94
2025 05 10 02 21 43 13361.41  1816.45 53916.77
2025 05 10 02 21 44 13361.37  1816.45 53916.62
2025 05 10 02 21 45 13361.34  1816.52 53916.49
2025 05 10 02 21 46 13361.29  1816.67 53916.41
2025 05 10 02 21 47 13361.23  1816.91 53916.36
2025 05 10 02 21 48 13361.09  1817.19 53916.38
2025 05 10 02 21 49 13360.92  1817.44 53916.43
2025 05 10 02 21 50 13360.74  1817.57 53916.46
2025 05 10 02 21 51 13360.53  1817.65 53916.49
2025 05 10 02 21 52 13360.29  1817.75 53916.49
2025 05 10 02 21 53 13360.00  1817.84 53916.48
2025 05 10 02 21 54 13359.74  1817.87 53916.44
2025 05 10 02 21 55 13359.52  1817.79 53916.35
2025 05 10 02 21 56 13359.32  1817.66 53916.24
2025 05 10 02 21 57 13359.19  1817.58 53916.12
2025 05 10 02 21 58 13359.10  1817.57 53916.05
2025 05 10 02 21 59 13358.99  1817.63 53916.02
2025 05 10 02 22 00 13358.86  1817.78 53916.01
2025 05 10 02 22 01 13358.74  1817.90 53916.00
2025 05 10 02 22 02 13358.55  1817.93 53915.98
2025 05 10 02 22 03 13358.29  1817.91 53915.94
2025 05 10 02 22 04 13357.95  1817.91 53915.86
2025 05 10 02 22 05 13357.53  1817.92 53915.74
2025 05 10 02 22 06 13357.10  1817.93 53915.56
2025 05 10 02 22 07 13356.68  1817.91 53915.36
2025 05 10 02 22 08 13356.29  1817.88 53915.19
2025 05 10 02 22 09 13355.97  1817.84 53915.05
2025 05 10 02 22 10 13355.73  1817.83 53914.96
2025 05 10 02 22 11 13355.55  1817.88 53914.90
2025 05 10 02 22 12 13355.38  1818.04 53914.86
2025 05 10 02 22 13 13355.27  1818.20 53914.83
2025 05 10 02 22 14 13355.18  1818.40 53914.77
2025 05 10 02 22 15 13355.09  1818.60 53914.71
2025 05 10 02 22 16 13354.99  1818.78 53914.64
2025 05 10 02 22 17 13354.84  1819.00 53914.57
2025 05 10 02 22 18 13354.60  1819.25 53914.49
2025 05 10 02 22 19 13354.32  1819.49 53914.35
2025 05 10 02 22 20 13354.01  1819.58 53914.18
2025 05 10 02 22 21 13353.71  1819.52 53914.02
2025 05 10 02 22 22 13353.43  1819.33 53913.87
2025 05 10 02 22 23 13353.17  1819.06 53913.78
2025 05 10 02 22 24 13352.93  1818.79 53913.76
2025 05 10 02 22 25 13352.71  1818.66 53913.78
2025 05 10 02 22 26 13352.49  1818.69 53913.84
2025 05 10 02 22 27 13352.29  1818.86 53913.90
2025 05 10 02 22 28 13352.11  1819.11 53913.94
2025 05 10 02 22 29 13351.96  1819.37 53913.92
2025 05 10 02 22 30 13351.82  1819.64 53913.87
2025 05 10 02 22 31 13351.71  1819.96 53913.80
2025 05 10 02 22 32 13351.57  1820.30 53913.74
2025 05 10 02 22 33 13351.43  1820.56 53913.72
2025 05 10 02 22 34 13351.29  1820.71 53913.74
2025 05 10 02 22 35 13351.18  1820.78 53913.75
2025 05 10 02 22 36 13351.11  1820.79 53913.71
2025 05 10 02 22 37 13351.03  1820.81 53913.64
2025 05 10 02 22 38 13350.96  1820.83 53913.59
2025 05 10 02 22 39 13350.92  1820.85 53913.54
2025 05 10 02 22 40 13350.90  1820.87 53913.50
2025 05 10 02 22 41 13350.92  1820.94 53913.45
2025 05 10 02 22 42 13350.94  1821.08 53913.42
2025 05 10 02 22 43 13350.95  1821.28 53913.43
2025 05 10 02 22 44 13350.96  1821.49 53913.44
2025 05 10 02 22 45 13350.94  1821.70 53913.44
2025 05 10 02 22 46 13350.88  1821.91 53913.42
2025 05 10 02 22 47 13350.79  1822.15 53913.41
2025 05 10 02 22 48 13350.71  1822.47 53913.39
2025 05 10 02 22 49 13350.62  1822.83 53913.36
2025 05 10 02 22 50 13350.57  1823.21 53913.34
2025 05 10 02 22 51 13350.60  1823.61 53913.33
2025 05 10 02 22 52 13350.64  1823.97 53913.32
2025 05 10 02 22 53 13350.69  1824.20 53913.35
2025 05 10 02 22 54 13350.75  1824.31 53913.42
2025 05 10 02 22 55 13350.76  1824.40 53913.55
2025 05 10 02 22 56 13350.75  1824.39 53913.72
2025 05 10 02 22 57 13350.74  1824.44 53913.92
2025 05 10 02 22 58 13350.69  1824.56 53914.09
2025 05 10 02 22 59 13350.59  1824.73 53914.16
2025 05 10 02 23 00 13350.48  1824.93 53914.14
2025 05 10 02 23 01 13350.44  1825.12 53914.04
2025 05 10 02 23 02 13350.47  1825.24 53913.90
2025 05 10 02 23 03 13350.53  1825.36 53913.77
2025 05 10 02 23 04 13350.57  1825.49 53913.64
2025 05 10 02 23 05 13350.56  1825.67 53913.59
2025 05 10 02 23 06 13350.49  1825.86 53913.61
2025 05 10 02 23 07 13350.39  1826.06 53913.66
2025 05 10 02 23 08 13350.26  1826.20 53913.74
2025 05 10 02 23 09 13350.07  1826.25 53913.78
2025 05 10 02 23 10 13349.87  1826.23 53913.77
2025 05 10 02 23 11 13349.72  1826.15 53913.72
2025 05 10 02 23 12 13349.63  1826.05 53913.65
2025 05 10 02 23 13 13349.61  1825.96 53913.59
2025 05 10 02 23 14 13349.67  1825.83 53913.59
2025 05 10 02 23 15 13349.80  1825.63 53913.59
2025 05 10 02 23 16 13349.89  1825.47 53913.59
2025 05 10 02 23 17 13349.90  1825.38 53913.56
2025 05 10 02 23 18 13349.82  1825.40 53913.50
2025 05 10 02 23 19 13349.64  1825.51 53913.39
2025 05 10 02 23 20 13349.45  1825.65 53913.24
2025 05 10 02 23 21 13349.26  1825.79 53913.08
2025 05 10 02 23 22 13349.09  1825.92 53912.96
2025 05 10 02 23 23 13348.97  1826.06 53912.95
2025 05 10 02 23 24 13348.91  1826.16 53913.01
2025 05 10 02 23 25 13348.93  1826.16 53913.10
2025 05 10 02 23 26 13349.00  1826.09 53913.22
2025 05 10 02 23 27 13349.08  1826.04 53913.38
2025 05 10 02 23 28 13349.14  1826.00 53913.53
2025 05 10 02 23 29 13349.17  1825.97 53913.63
2025 05 10 02 23 30 13349.17  1825.94 53913.64
2025 05 10 02 23 31 13349.17  1825.85 53913.59
2025 05 10 02 23 32 13349.19  1825.72 53913.53
2025 05 10 02 23 33 13349.24  1825.58 53913.50
2025 05 10 02 23 34 13349.28  1825.53 53913.53
2025 05 10 02 23 35 13349.29  1825.57 53913.57
2025 05 10 02 23 36 13349.25  1825.68 53913.61
2025 05 10 02 23 37 13349.13  1825.85 53913.63
2025 05 10 02 23 38 13348.98  1826.01 53913.63
2025 05 10 02 23 39 13348.83  1826.12 53913.57
2025 05 10 02 23 40 13348.73  1826.11 53913.50
2025 05 10 02 23 41 13348.70  1825.98 53913.41
2025 05 10 02 23 42 13348.71  1825.77 53913.35
2025 05 10 02 23 43 13348.74  1825.54 53913.32
2025 05 10 02 23 44 13348.83  1825.31 53913.33
2025 05 10 02 23 45 13348.97  1825.13 53913.38
2025 05 10 02 23 46 13349.16  1825.01 53913.44
2025 05 10 02 23 47 13349.29  1825.02 53913.51
2025 05 10 02 23 48 13349.33  1825.15 53913.54
2025 05 10 02 23 49 13349.30  1825.33 53913.50
2025 05 10 02 23 50 13349.25  1825.52 53913.41
2025 05 10 02 23 51 13349.23  1825.68 53913.30
2025 05 10 02 23 52 13349.30  1825.79 53913.21
2025 05 10 02 23 53 13349.42  1825.89 53913.15
2025 05 10 02 23 54 13349.61  1825.92 53913.18
2025 05 10 02 23 55 13349.75  1825.93 53913.26
2025 05 10 02 23 56 13349.83  1826.01 53913.43
2025 05 10 02 23 57 13349.82  1826.06 53913.66
2025 05 10 02 23 58 13349.77  1826.04 53913.92
2025 05 10 02 23 59 13349.69  1826.00 53914.21
2025 05 10 02 24 00 13349.59  1826.03 53914.55
2025 05 10 02 24 01 13349.53  1826.05 53914.83
2025 05 10 02 24 02 13349.43  1826.08 53915.05
2025 05 10 02 24 03 13349.26  1826.17 53915.17
2025 05 10 02 24 04 13349.01  1826.31 53915.18
2025 05 10 02 24 05 13348.73  1826.48 53915.17
2025 05 10 02 24 06 13348.46  1826.70 53915.20
2025 05 10 02 24 07 13348.23  1826.96 53915.28
2025 05 10 02 24 08 13348.01  1827.21 53915.44
2025 05 10 02 24 09 13347.80  1827.46 53915.65
2025 05 10 02 24 10 13347.57  1827.69 53915.89
2025 05 10 02 24 11 13347.32  1827.84 53916.14
2025 05 10 02 24 12 13347.10  1827.93 53916.34
2025 05 10 02 24 13 13346.88  1827.97 53916.48
2025 05 10 02 24 14 13346.73  1827.91 53916.58
2025 05 10 02 24 15 13346.64  1827.71 53916.66
2025 05 10 02 24 16 13346.57  1827.47 53916.70
2025 05 10 02 24 17 13346.44  1827.31 53916.74
2025 05 10 02 24 18 13346.22  1827.25 53916.78
2025 05 10 02 24 19 13345.90  1827.26 53916.85
2025 05 10 02 24 20 13345.54  1827.31 53916.92
2025 05 10 02 24 21 13345.21  1827.38 53917.03
2025 05 10 02 24 22 13344.96  1827.52 53917.15
2025 05 10 02 24 23 13344.78  1827.72 53917.21
2025 05 10 02 24 24 13344.63  1827.92 53917.26
2025 05 10 02 24 25 13344.50  1828.13 53917.32
2025 05 10 02 24 26 13344.46  1828.29 53917.36
2025 05 10 02 24 27 13344.45  1828.39 53917.38
2025 05 10 02 24 28 13344.44  1828.46 53917.37
2025 05 10 02 24 29 13344.38  1828.48 53917.33
2025 05 10 02 24 30 13344.33  1828.42 53917.30
2025 05 10 02 24 31 13344.29  1828.35 53917.35
2025 05 10 02 24 32 13344.28  1828.32 53917.45
2025 05 10 02 24 33 13344.28  1828.33 53917.56
2025 05 10 02 24 34 13344.30  1828.35 53917.66
2025 05 10 02 24 35 13344.32  1828.35 53917.75
2025 05 10 02 24 36 13344.35  1828.32 53917.85
2025 05 10 02 24 37 13344.40  1828.26 53917.98
2025 05 10 02 24 38 13344.49  1828.19 53918.16
2025 05 10 02 24 39 13344.60  1828.10 53918.39
2025 05 10 02 24 40 13344.68  1827.96 53918.62
2025 05 10 02 24 41 13344.73  1827.75 53918.86
2025 05 10 02 24 42 13344.73  1827.55 53919.11
2025 05 10 02 24 43 13344.62  1827.44 53919.36
2025 05 10 02 24 44 13344.41  1827.41 53919.60
2025 05 10 02 24 45 13344.17  1827.41 53919.89
2025 05 10 02 24 46 13343.90  1827.42 53920.21
2025 05 10 02 24 47 13343.57  1827.49 53920.54
2025 05 10 02 24 48 13343.26  1827.63 53920.88
2025 05 10 02 24 49 13342.97  1827.74 53921.19
2025 05 10 02 24 50 13342.70  1827.81 53921.50
2025 05 10 02 24 51 13342.46  1827.83 53921.77
2025 05 10 02 24 52 13342.22  1827.85 53922.04
2025 05 10 02 24 53 13341.98  1827.95 53922.27
2025 05 10 02 24 54 13341.74  1828.06 53922.51
2025 05 10 02 24 55 13341.54  1828.13 53922.77
2025 05 10 02 24 56 13341.31  1828.22 53923.06
2025 05 10 02 24 57 13341.08  1828.39 53923.33
2025 05 10 02 24 58 13340.85  1828.71 53923.59
2025 05 10 02 24 59 13340.65  1829.13 53923.83
2025 05 10 02 25 00 13340.51  1829.65 53924.06
2025 05 10 02 25 01 13340.38  1830.12 53924.29
2025 05 10 02 25 02 13340.20  1830.48 53924.51
2025 05 10 02 25 03 13339.94  1830.77 53924.71
2025 05 10 02 25 04 13339.64  1830.96 53924.96
2025 05 10 02 25 05 13339.31  1831.03 53925.20
2025 05 10 02 25 06 13338.93  1831.03 53925.40
2025 05 10 02 25 07 13338.57  1831.09 53925.56
2025 05 10 02 25 08 13338.21  1831.32 53925.74
2025 05 10 02 25 09 13337.86  1831.70 53925.93
2025 05 10 02 25 10 13337.52  1832.19 53926.14
2025 05 10 02 25 11 13337.20  1832.71 53926.35
2025 05 10 02 25 12 13336.93  1833.19 53926.54
2025 05 10 02 25 13 13336.68  1833.58 53926.76
2025 05 10 02 25 14 13336.42  1833.85 53926.97
2025 05 10 02 25 15 13336.09  1834.05 53927.18
2025 05 10 02 25 16 13335.71  1834.25 53927.36
2025 05 10 02 25 17 13335.32  1834.42 53927.53
2025 05 10 02 25 18 13334.99  1834.54 53927.74
2025 05 10 02 25 19 13334.71  1834.65 53927.96
2025 05 10 02 25 20 13334.59  1834.80 53928.19
2025 05 10 02 25 21 13334.57  1834.90 53928.43
2025 05 10 02 25 22 13334.57  1834.89 53928.67
2025 05 10 02 25 23 13334.54  1834.79 53928.92
2025 05 10 02 25 24 13334.48  1834.76 53929.14
2025 05 10 02 25 25 13334.37  1834.75 53929.34
2025 05 10 02 25 26 13334.25  1834.71 53929.53
2025 05 10 02 25 27 13334.06  1834.64 53929.73
2025 05 10 02 25 28 13333.82  1834.61 53929.91
2025 05 10 02 25 29 13333.51  1834.66 53930.18
2025 05 10 02 25 30 13333.16  1834.73 53930.49
2025 05 10 02 25 31 13332.82  1834.78 53930.79
2025 05 10 02 25 32 13332.49  1834.78 53931.10
2025 05 10 02 25 33 13332.21  1834.71 53931.38
2025 05 10 02 25 34 13331.96  1834.66 53931.62
2025 05 10 02 25 35 13331.70  1834.70 53931.85
2025 05 10 02 25 36 13331.46  1834.82 53932.13
2025 05 10 02 25 37 13331.23  1835.01 53932.38
2025 05 10 02 25 38 13331.00  1835.23 53932.59
2025 05 10 02 25 39 13330.82  1835.40 53932.78
2025 05 10 02 25 40 13330.69  1835.53 53932.97
2025 05 10 02 25 41 13330.56  1835.60 53933.18
2025 05 10 02 25 42 13330.43  1835.66 53933.37
2025 05 10 02 25 43 13330.26  1835.78 53933.55
2025 05 10 02 25 44 13330.08  1835.94 53933.75
2025 05 10 02 25 45 13329.85  1836.07 53933.97
2025 05 10 02 25 46 13329.64  1836.16 53934.16
2025 05 10 02 25 47 13329.46  1836.18 53934.38
2025 05 10 02 25 48 13329.24  1836.24 53934.58
2025 05 10 02 25 49 13328.99  1836.34 53934.71
2025 05 10 02 25 50 13328.68  1836.38 53934.85
2025 05 10 02 25 51 13328.37  1836.42 53934.98
2025 05 10 02 25 52 13328.05  1836.53 53935.14
2025 05 10 02 25 53 13327.69  1836.69 53935.32
2025 05 10 02 25 54 13327.34  1836.91 53935.53
2025 05 10 02 25 55 13327.02  1837.20 53935.74
2025 05 10 02 25 56 13326.79  1837.55 53935.91
2025 05 10 02 25 57 13326.57  1837.90 53936.07
2025 05 10 02 25 58 13326.37  1838.18 53936.21
2025 05 10 02 25 59 13326.16  1838.42 53936.36
2025 05 10 02 26 00 13325.95  1838.61 53936.52
2025 05 10 02 26 01 13325.73  1838.71 53936.65
2025 05 10 02 26 02 13325.43  1838.75 53936.80
2025 05 10 02 26 03 13325.03  1838.81 53936.93
2025 05 10 02 26 04 13324.64  1838.83 53937.08
2025 05 10 02 26 05 13324.35  1838.84 53937.24
2025 05 10 02 26 06 13324.03  1838.87 53937.40
2025 05 10 02 26 07 13323.66  1838.83 53937.53
2025 05 10 02 26 08 13323.26  1838.77 53937.62
2025 05 10 02 26 09 13322.82  1838.73 53937.62
2025 05 10 02 26 10 13322.34  1838.60 53937.60
2025 05 10 02 26 11 13321.85  1838.33 53937.55
2025 05 10 02 26 12 13321.43  1838.01 53937.48
2025 05 10 02 26 13 13321.05  1837.72 53937.49
2025 05 10 02 26 14 13320.75  1837.59 53937.59
2025 05 10 02 26 15 13320.48  1837.62 53937.77
2025 05 10 02 26 16 13320.28  1837.81 53937.99
2025 05 10 02 26 17 13320.13  1838.03 53938.27
2025 05 10 02 26 18 13320.03  1838.34 53938.56
2025 05 10 02 26 19 13319.97  1838.75 53938.84
2025 05 10 02 26 20 13319.93  1839.26 53939.13
2025 05 10 02 26 21 13319.89  1839.77 53939.44
2025 05 10 02 26 22 13319.82  1840.23 53939.74
2025 05 10 02 26 23 13319.72  1840.62 53940.03
2025 05 10 02 26 24 13319.53  1841.08 53940.31
2025 05 10 02 26 25 13319.27  1841.55 53940.61
2025 05 10 02 26 26 13318.96  1842.02 53940.96
2025 05 10 02 26 27 13318.65  1842.48 53941.31
2025 05 10 02 26 28 13318.32  1842.92 53941.60
2025 05 10 02 26 29 13317.98  1843.35 53941.86
2025 05 10 02 26 30 13317.57  1843.79 53942.06
2025 05 10 02 26 31 13317.08  1844.34 53942.19
2025 05 10 02 26 32 13316.49  1844.97 53942.27
2025 05 10 02 26 33 13315.85  1845.55 53942.24
2025 05 10 02 26 34 13315.18  1845.99 53942.13
2025 05 10 02 26 35 13314.52  1846.29 53941.96
2025 05 10 02 26 36 13313.88  1846.49 53941.82
2025 05 10 02 26 37 13313.31  1846.67 53941.69
2025 05 10 02 26 38 13312.85  1846.86 53941.60
2025 05 10 02 26 39 13312.56  1846.96 53941.51
2025 05 10 02 26 40 13312.40  1846.90 53941.46
2025 05 10 02 26 41 13312.33  1846.66 53941.45
2025 05 10 02 26 42 13312.29  1846.31 53941.47
2025 05 10 02 26 43 13312.21  1845.90 53941.50
2025 05 10 02 26 44 13312.04  1845.46 53941.53
2025 05 10 02 26 45 13311.76  1845.01 53941.55
2025 05 10 02 26 46 13311.44  1844.64 53941.60
2025 05 10 02 26 47 13311.07  1844.36 53941.71
2025 05 10 02 26 48 13310.65  1844.20 53941.87
2025 05 10 02 26 49 13310.20  1844.16 53942.02
2025 05 10 02 26 50 13309.77  1844.19 53942.18
2025 05 10 02 26 51 13309.36  1844.22 53942.31
2025 05 10 02 26 52 13308.99  1844.20 53942.43
2025 05 10 02 26 53 13308.63  1844.08 53942.58
2025 05 10 02 26 54 13308.28  1843.93 53942.80
2025 05 10 02 26 55 13307.95  1843.83 53943.09
2025 05 10 02 26 56 13307.66  1843.81 53943.42
2025 05 10 02 26 57 13307.36  1843.92 53943.75
2025 05 10 02 26 58 13307.07  1844.12 53944.02
2025 05 10 02 26 59 13306.83  1844.30 53944.20
2025 05 10 02 27 00 13306.62  1844.32 53944.28
2025 05 10 02 27 01 13306.46  1844.17 53944.27
2025 05 10 02 27 02 13306.32  1843.90 53944.22
2025 05 10 02 27 03 13306.13  1843.70 53944.27
2025 05 10 02 27 04 13305.91  1843.66 53944.40
2025 05 10 02 27 05 13305.69  1843.76 53944.58
2025 05 10 02 27 06 13305.44  1844.03 53944.83
2025 05 10 02 27 07 13305.12  1844.38 53945.09
2025 05 10 02 27 08 13304.79  1844.69 53945.29
2025 05 10 02 27 09 13304.47  1844.89 53945.43
2025 05 10 02 27 10 13304.17  1844.97 53945.48
2025 05 10 02 27 11 13303.88  1844.96 53945.45
2025 05 10 02 27 12 13303.54  1844.93 53945.43
2025 05 10 02 27 13 13303.21  1844.88 53945.41
2025 05 10 02 27 14 13302.93  1844.84 53945.38
2025 05 10 02 27 15 13302.63  1844.86 53945.35
2025 05 10 02 27 16 13302.31  1845.00 53945.39
2025 05 10 02 27 17 13301.98  1845.21 53945.43
2025 05 10 02 27 18 13301.65  1845.44 53945.45
2025 05 10 02 27 19 13301.41  1845.64 53945.44
2025 05 10 02 27 20 13301.23  1845.73 53945.37
2025 05 10 02 27 21 13301.11  1845.71 53945.27
2025 05 10 02 27 22 13301.04  1845.59 53945.19
2025 05 10 02 27 23 13301.00  1845.46 53945.16
2025 05 10 02 27 24 13301.00  1845.46 53945.20
2025 05 10 02 27 25 13300.99  1845.58 53945.33
2025 05 10 02 27 26 13300.98  1845.73 53945.53
2025 05 10 02 27 27 13300.96  1845.92 53945.74
2025 05 10 02 27 28 13300.90  1846.15 53945.91
2025 05 10 02 27 29 13300.82  1846.52 53946.10
2025 05 10 02 27 30 13300.68  1847.03 53946.29
2025 05 10 02 27 31 13300.52  1847.61 53946.48
2025 05 10 02 27 32 13300.34  1848.18 53946.61
2025 05 10 02 27 33 13300.16  1848.72 53946.72
2025 05 10 02 27 34 13299.99  1849.23 53946.80
2025 05 10 02 27 35 13299.79  1849.76 53946.88
2025 05 10 02 27 36 13299.45  1850.19 53946.91
2025 05 10 02 27 37 13299.03  1850.46 53946.95
2025 05 10 02 27 38 13298.56  1850.59 53947.02
2025 05 10 02 27 39 13298.10  1850.63 53947.10
2025 05 10 02 27 40 13297.67  1850.62 53947.17
2025 05 10 02 27 41 13297.34  1850.58 53947.18
2025 05 10 02 27 42 13297.08  1850.60 53947.18
2025 05 10 02 27 43 13296.89  1850.66 53947.15
2025 05 10 02 27 44 13296.71  1850.76 53947.08
2025 05 10 02 27 45 13296.55  1850.79 53947.01
2025 05 10 02 27 46 13296.33  1850.91 53946.91
2025 05 10 02 27 47 13296.02  1851.22 53946.86
2025 05 10 02 27 48 13295.62  1851.67 53946.82
2025 05 10 02 27 49 13295.20  1852.19 53946.78
2025 05 10 02 27 50 13294.85  1852.68 53946.74
2025 05 10 02 27 51 13294.60  1853.14 53946.72
2025 05 10 02 27 52 13294.40  1853.67 53946.78
2025 05 10 02 27 53 13294.20  1854.33 53946.91
2025 05 10 02 27 54 13294.01  1854.99 53947.07
2025 05 10 02 27 55 13293.84  1855.60 53947.24
2025 05 10 02 27 56 13293.72  1856.06 53947.37
2025 05 10 02 27 57 13293.61  1856.38 53947.44
2025 05 10 02 27 58 13293.51  1856.59 53947.49
2025 05 10 02 27 59 13293.39  1856.66 53947.51
2025 05 10 02 28 00 13293.24  1856.65 53947.53
2025 05 10 02 28 01 13293.09  1856.60 53947.55
2025 05 10 02 28 02 13293.04  1856.53 53947.55
2025 05 10 02 28 03 13293.01  1856.50 53947.55
2025 05 10 02 28 04 13292.97  1856.50 53947.58
2025 05 10 02 28 05 13292.90  1856.61 53947.67
2025 05 10 02 28 06 13292.87  1856.82 53947.78
2025 05 10 02 28 07 13292.78  1857.19 53947.91
2025 05 10 02 28 08 13292.63  1857.75 53948.08
2025 05 10 02 28 09 13292.37  1858.50 53948.28
2025 05 10 02 28 10 13292.02  1859.36 53948.46
2025 05 10 02 28 11 13291.68  1860.17 53948.57
2025 05 10 02 28 12 13291.41  1860.79 53948.63
2025 05 10 02 28 13 13291.15  1861.28 53948.63
2025 05 10 02 28 14 13290.87  1861.68 53948.56
2025 05 10 02 28 15 13290.53  1862.04 53948.45
2025 05 10 02 28 16 13290.14  1862.36 53948.28
2025 05 10 02 28 17 13289.77  1862.65 53948.13
2025 05 10 02 28 18 13289.42  1863.01 53948.11
2025 05 10 02 28 19 13289.13  1863.52 53948.25
2025 05 10 02 28 20 13288.85  1864.10 53948.47
2025 05 10 02 28 21 13288.58  1864.71 53948.70
2025 05 10 02 28 22 13288.30  1865.31 53948.86
2025 05 10 02 28 23 13288.01  1865.87 53948.90
2025 05 10 02 28 24 13287.71  1866.36 53948.86
2025 05 10 02 28 25 13287.42  1866.76 53948.77
2025 05 10 02 28 26 13287.15  1867.03 53948.63
2025 05 10 02 28 27 13286.94  1867.18 53948.46
2025 05 10 02 28 28 13286.75  1867.30 53948.27
2025 05 10 02 28 29 13286.59  1867.41 53948.09
2025 05 10 02 28 30 13286.43  1867.52 53947.98
2025 05 10 02 28 31 13286.19  1867.63 53948.00
2025 05 10 02 28 32 13285.93  1867.78 53948.15
2025 05 10 02 28 33 13285.63  1868.03 53948.40
2025 05 10 02 28 34 13285.24  1868.35 53948.65
2025 05 10 02 28 35 13284.79  1868.66 53948.80
2025 05 10 02 28 36 13284.33  1868.88 53948.81
2025 05 10 02 28 37 13283.93  1868.88 53948.66
2025 05 10 02 28 38 13283.63  1868.63 53948.34
2025 05 10 02 28 39 13283.45  1868.16 53947.88
2025 05 10 02 28 40 13283.33  1867.58 53947.37
2025 05 10 02 28 41 13283.27  1867.03 53946.91
2025 05 10 02 28 42 13283.26  1866.57 53946.55
2025 05 10 02 28 43 13283.25  1866.24 53946.33
2025 05 10 02 28 44 13283.24  1866.09 53946.29
2025 05 10 02 28 45 13283.14  1866.18 53946.40
2025 05 10 02 28 46 13282.96  1866.47 53946.58
2025 05 10 02 28 47 13282.75  1866.89 53946.84
2025 05 10 02 28 48 13282.56  1867.46 53947.15
2025 05 10 02 28 49 13282.40  1868.23 53947.45
2025 05 10 02 28 50 13282.26  1869.11 53947.75
2025 05 10 02 28 51 13282.18  1869.95 53948.02
2025 05 10 02 28 52 13282.11  1870.71 53948.28
2025 05 10 02 28 53 13282.02  1871.33 53948.51
2025 05 10 02 28 54 13281.93  1871.81 53948.71
2025 05 10 02 28 55 13281.87  1872.14 53948.87
2025 05 10 02 28 56 13281.83  1872.40 53948.98
2025 05 10 02 28 57 13281.82  1872.63 53949.11
2025 05 10 02 28 58 13281.80  1872.99 53949.32
2025 05 10 02 28 59 13281.80  1873.56 53949.57
2025 05 10 02 29 00 13281.73  1874.34 53949.83
2025 05 10 02 29 01 13281.59  1875.19 53950.12
2025 05 10 02 29 02 13281.36  1875.98 53950.40
2025 05 10 02 29 03 13281.07  1876.68 53950.66
2025 05 10 02 29 04 13280.83  1877.26 53950.90
2025 05 10 02 29 05 13280.62  1877.67 53951.10
2025 05 10 02 29 06 13280.44  1877.91 53951.31
2025 05 10 02 29 07 13280.27  1878.06 53951.48
2025 05 10 02 29 08 13280.10  1878.22 53951.63
2025 05 10 02 29 09 13279.98  1878.38 53951.75
2025 05 10 02 29 10 13279.91  1878.59 53951.81
2025 05 10 02 29 11 13279.87  1878.86 53951.85
2025 05 10 02 29 12 13279.89  1879.23 53951.90
2025 05 10 02 29 13 13279.93  1879.61 53951.93
2025 05 10 02 29 14 13280.05  1879.95 53951.99
2025 05 10 02 29 15 13280.20  1880.25 53952.08
2025 05 10 02 29 16 13280.39  1880.45 53952.22
2025 05 10 02 29 17 13280.60  1880.50 53952.43
2025 05 10 02 29 18 13280.72  1880.49 53952.69
2025 05 10 02 29 19 13280.75  1880.66 53953.00
2025 05 10 02 29 20 13280.69  1881.02 53953.31
2025 05 10 02 29 21 13280.55  1881.62 53953.56
2025 05 10 02 29 22 13280.33  1882.34 53953.77
2025 05 10 02 29 23 13280.09  1883.08 53953.98
2025 05 10 02 29 24 13279.90  1883.77 53954.21
2025 05 10 02 29 25 13279.75  1884.35 53954.47
2025 05 10 02 29 26 13279.68  1884.81 53954.73
2025 05 10 02 29 27 13279.63  1885.12 53954.94
2025 05 10 02 29 28 13279.55  1885.26 53955.11
2025 05 10 02 29 29 13279.45  1885.30 53955.21
2025 05 10 02 29 30 13279.26  1885.41 53955.25
2025 05 10 02 29 31 13279.04  1885.66 53955.21
2025 05 10 02 29 32 13278.82  1885.92 53955.10
2025 05 10 02 29 33 13278.60  1886.16 53954.96
2025 05 10 02 29 34 13278.42  1886.30 53954.83
2025 05 10 02 29 35 13278.30  1886.34 53954.75
2025 05 10 02 29 36 13278.26  1886.26 53954.73
2025 05 10 02 29 37 13278.26  1885.99 53954.76
2025 05 10 02 29 38 13278.26  1885.57 53954.78
2025 05 10 02 29 39 13278.24  1885.11 53954.85
2025 05 10 02 29 40 13278.21  1884.75 53954.94
2025 05 10 02 29 41 13278.22  1884.54 53955.02
2025 05 10 02 29 42 13278.23  1884.40 53955.05
2025 05 10 02 29 43 13278.21  1884.33 53955.05
2025 05 10 02 29 44 13278.17  1884.24 53955.06
2025 05 10 02 29 45 13278.08  1883.99 53955.07
2025 05 10 02 29 46 13278.01  1883.57 53955.13
2025 05 10 02 29 47 13277.92  1883.06 53955.22
2025 05 10 02 29 48 13277.78  1882.59 53955.34
2025 05 10 02 29 49 13277.61  1882.17 53955.45
2025 05 10 02 29 50 13277.41  1881.86 53955.57
2025 05 10 02 29 51 13277.16  1881.68 53955.65
2025 05 10 02 29 52 13276.89  1881.52 53955.68
2025 05 10 02 29 53 13276.60  1881.28 53955.65
2025 05 10 02 29 54 13276.34  1881.00 53955.60
2025 05 10 02 29 55 13276.13  1880.68 53955.57
2025 05 10 02 29 56 13275.97  1880.36 53955.63
2025 05 10 02 29 57 13275.82  1880.16 53955.78
2025 05 10 02 29 58 13275.76  1880.10 53956.00
2025 05 10 02 29 59 13275.73  1880.07 53956.26
2025 05 10 02 30 00 13275.69  1880.00 53956.53
2025 05 10 02 30 01 13275.61  1879.91 53956.79
2025 05 10 02 30 02 13275.50  1879.88 53957.01
2025 05 10 02 30 03 13275.37  1879.91 53957.21
2025 05 10 02 30 04 13275.27  1879.99 53957.42
2025 05 10 02 30 05 13275.14  1880.11 53957.63
2025 05 10 02 30 06 13274.96  1880.28 53957.86
2025 05 10 02 30 07 13274.76  1880.52 53958.08
2025 05 10 02 30 08 13274.60  1880.83 53958.30
2025 05 10 02 30 09 13274.49  1881.16 53958.47
2025 05 10 02 30 10 13274.43  1881.46 53958.63
2025 05 10 02 30 11 13274.47  1881.82 53958.79
2025 05 10 02 30 12 13274.60  1882.27 53958.90
2025 05 10 02 30 13 13274.78  1882.76 53959.01
2025 05 10 02 30 14 13274.97  1883.25 53959.12
2025 05 10 02 30 15 13275.11  1883.67 53959.21
2025 05 10 02 30 16 13275.17  1884.03 53959.28
2025 05 10 02 30 17 13275.19  1884.34 53959.33
2025 05 10 02 30 18 13275.14  1884.61 53959.37
2025 05 10 02 30 19 13275.10  1884.81 53959.37
2025 05 10 02 30 20 13275.11  1884.85 53959.33
2025 05 10 02 30 21 13275.12  1884.76 53959.33
2025 05 10 02 30 22 13275.18  1884.60 53959.39
2025 05 10 02 30 23 13275.30  1884.40 53959.50
2025 05 10 02 30 24 13275.52  1884.13 53959.61
2025 05 10 02 30 25 13275.77  1883.83 53959.70
2025 05 10 02 30 26 13275.99  1883.50 53959.76
2025 05 10 02 30 27 13276.19  1883.22 53959.78
2025 05 10 02 30 28 13276.35  1883.02 53959.76
2025 05 10 02 30 29 13276.52  1882.84 53959.70
2025 05 10 02 30 30 13276.64  1882.57 53959.64
2025 05 10 02 30 31 13276.76  1882.23 53959.57
2025 05 10 02 30 32 13276.89  1881.76 53959.55
2025 05 10 02 30 33 13276.96  1881.20 53959.59
2025 05 10 02 30 34 13277.02  1880.60 53959.61
2025 05 10 02 30 35 13277.14  1880.06 53959.62
2025 05 10 02 30 36 13277.32  1879.62 53959.59
2025 05 10 02 30 37 13277.55  1879.32 53959.53
2025 05 10 02 30 38 13277.76  1879.09 53959.42
2025 05 10 02 30 39 13277.98  1878.89 53959.24
2025 05 10 02 30 40 13278.21  1878.58 53959.03
2025 05 10 02 30 41 13278.43  1878.13 53958.86
2025 05 10 02 30 42 13278.62  1877.50 53958.74
2025 05 10 02 30 43 13278.71  1876.75 53958.68
2025 05 10 02 30 44 13278.70  1876.00 53958.69
2025 05 10 02 30 45 13278.64  1875.40 53958.76
2025 05 10 02 30 46 13278.50  1875.04 53958.85
2025 05 10 02 30 47 13278.36  1874.86 53958.94
2025 05 10 02 30 48 13278.19  1874.74 53959.05
2025 05 10 02 30 49 13278.02  1874.62 53959.16
2025 05 10 02 30 50 13277.89  1874.40 53959.24
2025 05 10 02 30 51 13277.84  1874.06 53959.34
2025 05 10 02 30 52 13277.88  1873.62 53959.48
2025 05 10 02 30 53 13277.98  1873.17 53959.72
2025 05 10 02 30 54 13278.10  1872.73 53960.06
2025 05 10 02 30 55 13278.27  1872.39 53960.47
2025 05 10 02 30 56 13278.40  1872.27 53960.91
2025 05 10 02 30 57 13278.54  1872.39 53961.37
2025 05 10 02 30 58 13278.55  1872.76 53961.83
2025 05 10 02 30 59 13278.41  1873.30 53962.26
2025 05 10 02 31 00 13278.22  1874.00 53962.65
2025 05 10 02 31 01 13278.05  1874.77 53962.96
2025 05 10 02 31 02 13277.94  1875.56 53963.20
2025 05 10 02 31 03 13277.88  1876.29 53963.40
2025 05 10 02 31 04 13277.86  1876.95 53963.61
2025 05 10 02 31 05 13277.81  1877.63 53963.78
2025 05 10 02 31 06 13277.72  1878.40 53963.93
2025 05 10 02 31 07 13277.62  1879.18 53964.06
2025 05 10 02 31 08 13277.51  1879.93 53964.18
2025 05 10 02 31 09 13277.42  1880.51 53964.27
2025 05 10 02 31 10 13277.33  1880.86 53964.37
2025 05 10 02 31 11 13277.23  1881.08 53964.51
2025 05 10 02 31 12 13277.19  1881.25 53964.67
2025 05 10 02 31 13 13277.20  1881.36 53964.86
2025 05 10 02 31 14 13277.23  1881.40 53965.04
2025 05 10 02 31 15 13277.28  1881.45 53965.19
2025 05 10 02 31 16 13277.30  1881.58 53965.36
2025 05 10 02 31 17 13277.23  1881.77 53965.47
2025 05 10 02 31 18 13277.10  1881.95 53965.60
2025 05 10 02 31 19 13276.91  1882.10 53965.79
2025 05 10 02 31 20 13276.72  1882.13 53966.03
2025 05 10 02 31 21 13276.60  1882.02 53966.26
2025 05 10 02 31 22 13276.52  1881.80 53966.49
2025 05 10 02 31 23 13276.43  1881.53 53966.71
2025 05 10 02 31 24 13276.37  1881.39 53966.94
2025 05 10 02 31 25 13276.39  1881.40 53967.12
2025 05 10 02 31 26 13276.46  1881.50 53967.23
2025 05 10 02 31 27 13276.50  1881.58 53967.25
2025 05 10 02 31 28 13276.50  1881.55 53967.24
2025 05 10 02 31 29 13276.44  1881.39 53967.27
2025 05 10 02 31 30 13276.30  1881.09 53967.36
2025 05 10 02 31 31 13276.13  1880.68 53967.53
2025 05 10 02 31 32 13275.93  1880.19 53967.74
2025 05 10 02 31 33 13275.68  1879.69 53967.96
2025 05 10 02 31 34 13275.52  1879.21 53968.18
2025 05 10 02 31 35 13275.46  1878.79 53968.37
2025 05 10 02 31 36 13275.52  1878.54 53968.56
2025 05 10 02 31 37 13275.61  1878.41 53968.73
2025 05 10 02 31 38 13275.71  1878.37 53968.90
2025 05 10 02 31 39 13275.73  1878.34 53969.09
2025 05 10 02 31 40 13275.61  1878.23 53969.27
2025 05 10 02 31 41 13275.39  1878.03 53969.47
2025 05 10 02 31 42 13275.19  1877.76 53969.68
2025 05 10 02 31 43 13275.03  1877.44 53969.89
2025 05 10 02 31 44 13274.92  1877.11 53970.12
2025 05 10 02 31 45 13274.86  1876.81 53970.35
2025 05 10 02 31 46 13274.83  1876.56 53970.57
2025 05 10 02 31 47 13274.73  1876.35 53970.77
2025 05 10 02 31 48 13274.59  1876.20 53970.98
2025 05 10 02 31 49 13274.37  1876.12 53971.23
2025 05 10 02 31 50 13274.11  1876.12 53971.54
2025 05 10 02 31 51 13273.77  1876.19 53971.89
2025 05 10 02 31 52 13273.47  1876.21 53972.25
2025 05 10 02 31 53 13273.23  1876.13 53972.57
2025 05 10 02 31 54 13273.08  1875.89 53972.84
2025 05 10 02 31 55 13272.95  1875.53 53973.07
2025 05 10 02 31 56 13272.75  1875.11 53973.28
2025 05 10 02 31 57 13272.45  1874.70 53973.46
2025 05 10 02 31 58 13272.10  1874.35 53973.63
2025 05 10 02 31 59 13271.69  1874.01 53973.84
2025 05 10 02 32 00 13271.23  1873.70 53974.10
2025 05 10 02 32 01 13270.83  1873.49 53974.42
2025 05 10 02 32 02 13270.54  1873.39 53974.76
2025 05 10 02 32 03 13270.36  1873.39 53975.07
2025 05 10 02 32 04 13270.23  1873.49 53975.33
2025 05 10 02 32 05 13270.14  1873.59 53975.52
2025 05 10 02 32 06 13270.08  1873.60 53975.66
2025 05 10 02 32 07 13270.00  1873.48 53975.76
2025 05 10 02 32 08 13269.93  1873.28 53975.88
2025 05 10 02 32 09 13269.87  1873.04 53976.04
2025 05 10 02 32 10 13269.79  1872.78 53976.24
2025 05 10 02 32 11 13269.73  1872.49 53976.46
2025 05 10 02 32 12 13269.76  1872.14 53976.70
2025 05 10 02 32 13 13269.87  1871.69 53976.91
2025 05 10 02 32 14 13270.07  1871.21 53977.12
2025 05 10 02 32 15 13270.21  1870.67 53977.33
2025 05 10 02 32 16 13270.29  1870.19 53977.59
2025 05 10 02 32 17 13270.29  1869.85 53977.94
2025 05 10 02 32 18 13270.20  1869.69 53978.32
2025 05 10 02 32 19 13270.10  1869.68 53978.64
2025 05 10 02 32 20 13269.99  1869.70 53978.89
2025 05 10 02 32 21 13269.85  1869.68 53979.09
2025 05 10 02 32 22 13269.72  1869.61 53979.25
2025 05 10 02 32 23 13269.59  1869.47 53979.39
2025 05 10 02 32 24 13269.39  1869.31 53979.54
2025 05 10 02 32 25 13269.24  1869.13 53979.71
2025 05 10 02 32 26 13269.21  1869.03 53979.93
2025 05 10 02 32 27 13269.27  1869.05 53980.20
2025 05 10 02 32 28 13269.29  1869.23 53980.49
2025 05 10 02 32 29 13269.28  1869.57 53980.77
2025 05 10 02 32 30 13269.22  1869.97 53980.98
2025 05 10 02 32 31 13269.16  1870.33 53981.12
2025 05 10 02 32 32 13269.02  1870.57 53981.18
2025 05 10 02 32 33 13268.83  1870.68 53981.21
2025 05 10 02 32 34 13268.61  1870.66 53981.28
2025 05 10 02 32 35 13268.42  1870.54 53981.40
2025 05 10 02 32 36 13268.26  1870.31 53981.57
2025 05 10 02 32 37 13268.18  1870.06 53981.79
2025 05 10 02 32 38 13268.17  1869.92 53982.03
2025 05 10 02 32 39 13268.17  1869.90 53982.25
2025 05 10 02 32 40 13268.12  1870.01 53982.42
2025 05 10 02 32 41 13268.00  1870.17 53982.53
2025 05 10 02 32 42 13267.85  1870.34 53982.56
2025 05 10 02 32 43 13267.74  1870.50 53982.57
2025 05 10 02 32 44 13267.72  1870.59 53982.61
2025 05 10 02 32 45 13267.79  1870.59 53982.68
2025 05 10 02 32 46 13267.90  1870.54 53982.80
2025 05 10 02 32 47 13268.01  1870.53 53982.95
2025 05 10 02 32 48 13268.12  1870.56 53983.13
2025 05 10 02 32 49 13268.23  1870.61 53983.29
2025 05 10 02 32 50 13268.30  1870.69 53983.47
2025 05 10 02 32 51 13268.25  1870.72 53983.62
2025 05 10 02 32 52 13268.14  1870.70 53983.77
2025 05 10 02 32 53 13268.02  1870.66 53983.89
2025 05 10 02 32 54 13267.92  1870.60 53984.01
2025 05 10 02 32 55 13267.86  1870.56 53984.09
2025 05 10 02 32 56 13267.90  1870.52 53984.15
2025 05 10 02 32 57 13267.95  1870.51 53984.21
2025 05 10 02 32 58 13268.00  1870.55 53984.28
2025 05 10 02 32 59 13268.00  1870.65 53984.37
2025 05 10 02 33 00 13267.93  1870.69 53984.53
2025 05 10 02 33 01 13267.77  1870.70 53984.73
2025 05 10 02 33 02 13267.54  1870.63 53984.94
2025 05 10 02 33 03 13267.27  1870.58 53985.19
2025 05 10 02 33 04 13267.05  1870.65 53985.42
2025 05 10 02 33 05 13266.91  1870.81 53985.62
2025 05 10 02 33 06 13266.86  1870.96 53985.77
2025 05 10 02 33 07 13266.91  1871.09 53985.91
2025 05 10 02 33 08 13267.02  1871.18 53986.07
2025 05 10 02 33 09 13267.18  1871.18 53986.26
2025 05 10 02 33 10 13267.41  1871.13 53986.50
2025 05 10 02 33 11 13267.70  1871.06 53986.76
2025 05 10 02 33 12 13267.95  1871.07 53987.07
2025 05 10 02 33 13 13268.09  1871.18 53987.39
2025 05 10 02 33 14 13268.14  1871.42 53987.75
2025 05 10 02 33 15 13268.14  1871.72 53988.12
2025 05 10 02 33 16 13268.10  1872.11 53988.53
2025 05 10 02 33 17 13267.99  1872.54 53988.94
2025 05 10 02 33 18 13267.87  1872.96 53989.34
2025 05 10 02 33 19 13267.80  1873.32 53989.71
2025 05 10 02 33 20 13267.73  1873.65 53990.05
2025 05 10 02 33 21 13267.70  1873.96 53990.38
2025 05 10 02 33 22 13267.66  1874.33 53990.71
2025 05 10 02 33 23 13267.55  1874.78 53991.01
2025 05 10 02 33 24 13267.40  1875.19 53991.28
2025 05 10 02 33 25 13267.16  1875.56 53991.51
2025 05 10 02 33 26 13266.89  1875.94 53991.73
2025 05 10 02 33 27 13266.57  1876.35 53991.93
2025 05 10 02 33 28 13266.26  1876.73 53992.11
2025 05 10 02 33 29 13265.97  1877.09 53992.28
2025 05 10 02 33 30 13265.68  1877.46 53992.47
2025 05 10 02 33 31 13265.39  1877.88 53992.65
2025 05 10 02 33 32 13265.11  1878.26 53992.79
2025 05 10 02 33 33 13264.85  1878.55 53992.90
2025 05 10 02 33 34 13264.62  1878.77 53992.95
2025 05 10 02 33 35 13264.45  1878.85 53992.96
2025 05 10 02 33 36 13264.40  1878.74 53992.94
2025 05 10 02 33 37 13264.40  1878.48 53992.94
2025 05 10 02 33 38 13264.47  1878.12 53992.97
2025 05 10 02 33 39 13264.58  1877.77 53993.03
2025 05 10 02 33 40 13264.71  1877.46 53993.08
2025 05 10 02 33 41 13264.82  1877.15 53993.13
2025 05 10 02 33 42 13264.93  1876.86 53993.19
2025 05 10 02 33 43 13265.07  1876.61 53993.32
2025 05 10 02 33 44 13265.19  1876.46 53993.51
2025 05 10 02 33 45 13265.37  1876.37 53993.75
2025 05 10 02 33 46 13265.50  1876.31 53994.00
2025 05 10 02 33 47 13265.59  1876.27 53994.22
2025 05 10 02 33 48 13265.60  1876.23 53994.41
2025 05 10 02 33 49 13265.60  1876.19 53994.55
2025 05 10 02 33 50 13265.67  1876.19 53994.65
2025 05 10 02 33 51 13265.88  1876.17 53994.78
2025 05 10 02 33 52 13266.17  1876.20 53994.95
2025 05 10 02 33 53 13266.44  1876.32 53995.17
2025 05 10 02 33 54 13266.59  1876.49 53995.41
2025 05 10 02 33 55 13266.67  1876.70 53995.65
2025 05 10 02 33 56 13266.72  1876.87 53995.84
2025 05 10 02 33 57 13266.74  1877.03 53996.04
2025 05 10 02 33 58 13266.71  1877.21 53996.26
2025 05 10 02 33 59 13266.58  1877.43 53996.47
2025 05 10 02 34 00 13266.33  1877.68 53996.62
2025 05 10 02 34 01 13265.99  1877.88 53996.74
2025 05 10 02 34 02 13265.73  1878.05 53996.82
2025 05 10 02 34 03 13265.52  1878.22 53996.92
2025 05 10 02 34 04 13265.39  1878.36 53996.99
2025 05 10 02 34 05 13265.42  1878.48 53997.06
2025 05 10 02 34 06 13265.64  1878.58 53997.14
2025 05 10 02 34 07 13265.95  1878.62 53997.25
2025 05 10 02 34 08 13266.24  1878.69 53997.40
2025 05 10 02 34 09 13266.42  1878.86 53997.57
2025 05 10 02 34 10 13266.42  1879.13 53997.74
2025 05 10 02 34 11 13266.32  1879.34 53997.88
2025 05 10 02 34 12 13266.22  1879.41 53997.97
2025 05 10 02 34 13 13266.18  1879.36 53998.07
2025 05 10 02 34 14 13266.23  1879.33 53998.20
2025 05 10 02 34 15 13266.37  1879.37 53998.38
2025 05 10 02 34 16 13266.63  1879.54 53998.60
2025 05 10 02 34 17 13266.89  1879.76 53998.82
2025 05 10 02 34 18 13267.06  1880.07 53999.06
2025 05 10 02 34 19 13267.07  1880.40 53999.34
2025 05 10 02 34 20 13266.83  1880.74 53999.65
2025 05 10 02 34 21 13266.46  1881.10 53999.98
2025 05 10 02 34 22 13266.12  1881.51 54000.31
2025 05 10 02 34 23 13265.86  1881.97 54000.64
2025 05 10 02 34 24 13265.72  1882.49 54000.93
2025 05 10 02 34 25 13265.69  1883.10 54001.21
2025 05 10 02 34 26 13265.73  1883.76 54001.44
2025 05 10 02 34 27 13265.78  1884.41 54001.60
2025 05 10 02 34 28 13265.76  1885.02 54001.73
2025 05 10 02 34 29 13265.68  1885.57 54001.84
2025 05 10 02 34 30 13265.61  1886.04 54001.95
2025 05 10 02 34 31 13265.54  1886.46 54002.04
2025 05 10 02 34 32 13265.44  1886.79 54002.08
2025 05 10 02 34 33 13265.35  1887.02 54002.08
2025 05 10 02 34 34 13265.29  1887.21 54002.02
2025 05 10 02 34 35 13265.20  1887.31 54001.88
2025 05 10 02 34 36 13265.16  1887.24 54001.67
2025 05 10 02 34 37 13265.13  1887.00 54001.43
2025 05 10 02 34 38 13265.12  1886.66 54001.20
2025 05 10 02 34 39 13265.13  1886.27 54001.05
2025 05 10 02 34 40 13265.15  1885.98 54000.97
2025 05 10 02 34 41 13265.18  1885.82 54000.97
2025 05 10 02 34 42 13265.21  1885.71 54000.99
2025 05 10 02 34 43 13265.27  1885.63 54001.04
2025 05 10 02 34 44 13265.40  1885.58 54001.07
2025 05 10 02 34 45 13265.54  1885.53 54001.09
2025 05 10 02 34 46 13265.70  1885.45 54001.12
2025 05 10 02 34 47 13265.84  1885.39 54001.16
2025 05 10 02 34 48 13265.99  1885.37 54001.24
2025 05 10 02 34 49 13266.14  1885.33 54001.34
2025 05 10 02 34 50 13266.22  1885.21 54001.42
2025 05 10 02 34 51 13266.23  1885.05 54001.53
2025 05 10 02 34 52 13266.21  1884.83 54001.65
2025 05 10 02 34 53 13266.15  1884.60 54001.80
2025 05 10 02 34 54 13266.07  1884.47 54001.99
2025 05 10 02 34 55 13266.01  1884.41 54002.21
2025 05 10 02 34 56 13265.95  1884.40 54002.39
2025 05 10 02 34 57 13265.91  1884.39 54002.54
2025 05 10 02 34 58 13265.87  1884.35 54002.63
2025 05 10 02 34 59 13265.83  1884.31 54002.68
2025 05 10 02 35 00 13265.74  1884.26 54002.68
2025 05 10 02 35 01 13265.65  1884.19 54002.63
2025 05 10 02 35 02 13265.58  1884.11 54002.60
2025 05 10 02 35 03 13265.50  1884.11 54002.64
2025 05 10 02 35 04 13265.46  1884.19 54002.72
2025 05 10 02 35 05 13265.43  1884.30 54002.80
2025 05 10 02 35 06 13265.38  1884.39 54002.89
2025 05 10 02 35 07 13265.32  1884.38 54002.96
2025 05 10 02 35 08 13265.20  1884.24 54002.97
2025 05 10 02 35 09 13265.07  1883.96 54002.91
2025 05 10 02 35 10 13264.99  1883.61 54002.87
2025 05 10 02 35 11 13264.96  1883.27 54002.83
2025 05 10 02 35 12 13264.91  1882.98 54002.82
2025 05 10 02 35 13 13264.84  1882.82 54002.85
2025 05 10 02 35 14 13264.74  1882.76 54002.89
2025 05 10 02 35 15 13264.59  1882.72 54002.90
2025 05 10 02 35 16 13264.41  1882.62 54002.89
2025 05 10 02 35 17 13264.17  1882.46 54002.88
2025 05 10 02 35 18 13263.93  1882.27 54002.88
2025 05 10 02 35 19 13263.74  1882.07 54002.94
2025 05 10 02 35 20 13263.57  1881.87 54003.08
2025 05 10 02 35 21 13263.43  1881.73 54003.24
2025 05 10 02 35 22 13263.35  1881.69 54003.42
2025 05 10 02 35 23 13263.30  1881.79 54003.62
2025 05 10 02 35 24 13263.25  1882.03 54003.82
2025 05 10 02 35 25 13263.25  1882.37 54004.01
2025 05 10 02 35 26 13263.32  1882.70 54004.20
2025 05 10 02 35 27 13263.45  1883.01 54004.41
2025 05 10 02 35 28 13263.63  1883.18 54004.60
2025 05 10 02 35 29 13263.76  1883.25 54004.77
2025 05 10 02 35 30 13263.86  1883.30 54004.93
2025 05 10 02 35 31 13263.91  1883.38 54005.10
2025 05 10 02 35 32 13263.93  1883.51 54005.27
2025 05 10 02 35 33 13263.91  1883.72 54005.39
2025 05 10 02 35 34 13263.86  1883.98 54005.49
2025 05 10 02 35 35 13263.80  1884.20 54005.54
2025 05 10 02 35 36 13263.68  1884.43 54005.57
2025 05 10 02 35 37 13263.57  1884.55 54005.56
2025 05 10 02 35 38 13263.55  1884.57 54005.54
2025 05 10 02 35 39 13263.63  1884.52 54005.52
2025 05 10 02 35 40 13263.73  1884.49 54005.53
2025 05 10 02 35 41 13263.79  1884.52 54005.58
2025 05 10 02 35 42 13263.83  1884.58 54005.65
2025 05 10 02 35 43 13263.84  1884.61 54005.71
2025 05 10 02 35 44 13263.80  1884.64 54005.77
2025 05 10 02 35 45 13263.69  1884.62 54005.81
2025 05 10 02 35 46 13263.53  1884.50 54005.83
2025 05 10 02 35 47 13263.40  1884.33 54005.85
2025 05 10 02 35 48 13263.31  1884.08 54005.93
2025 05 10 02 35 49 13263.31  1883.83 54006.05
2025 05 10 02 35 50 13263.45  1883.68 54006.20
2025 05 10 02 35 51 13263.69  1883.62 54006.35
2025 05 10 02 35 52 13264.00  1883.59 54006.48
2025 05 10 02 35 53 13264.37  1883.64 54006.61
2025 05 10 02 35 54 13264.71  1883.71 54006.72
2025 05 10 02 35 55 13264.97  1883.72 54006.80
2025 05 10 02 35 56 13265.09  1883.59 54006.85
2025 05 10 02 35 57 13265.05  1883.35 54006.91
2025 05 10 02 35 58 13264.89  1883.11 54006.97
2025 05 10 02 35 59 13264.72  1882.91 54007.06
2025 05 10 02 36 00 13264.53  1882.79 54007.18
2025 05 10 02 36 01 13264.38  1882.72 54007.31
2025 05 10 02 36 02 13264.25  1882.67 54007.46
2025 05 10 02 36 03 13264.15  1882.60 54007.62
2025 05 10 02 36 04 13264.11  1882.50 54007.76
2025 05 10 02 36 05 13264.15  1882.32 54007.87
2025 05 10 02 36 06 13264.26  1882.17 54007.99
2025 05 10 02 36 07 13264.46  1882.05 54008.10
2025 05 10 02 36 08 13264.74  1881.93 54008.24
2025 05 10 02 36 09 13265.04  1881.93 54008.40
2025 05 10 02 36 10 13265.33  1882.02 54008.57
2025 05 10 02 36 11 13265.61  1882.13 54008.72
2025 05 10 02 36 12 13265.89  1882.17 54008.83
2025 05 10 02 36 13 13266.09  1882.14 54008.94
2025 05 10 02 36 14 13266.22  1882.13 54009.05
2025 05 10 02 36 15 13266.26  1882.18 54009.18
2025 05 10 02 36 16 13266.22  1882.33 54009.32
2025 05 10 02 36 17 13266.14  1882.55 54009.43
2025 05 10 02 36 18 13266.07  1882.74 54009.52
2025 05 10 02 36 19 13265.99  1882.91 54009.57
2025 05 10 02 36 20 13265.90  1883.15 54009.63
2025 05 10 02 36 21 13265.80  1883.45 54009.68
2025 05 10 02 36 22 13265.66  1883.79 54009.77
2025 05 10 02 36 23 13265.44  1884.11 54009.90
2025 05 10 02 36 24 13265.12  1884.33 54009.99
2025 05 10 02 36 25 13264.81  1884.36 54010.03
2025 05 10 02 36 26 13264.54  1884.31 54010.05
2025 05 10 02 36 27 13264.35  1884.20 54010.08
2025 05 10 02 36 28 13264.21  1884.16 54010.11
2025 05 10 02 36 29 13264.10  1884.24 54010.13
2025 05 10 02 36 30 13263.99  1884.41 54010.12
2025 05 10 02 36 31 13263.89  1884.58 54010.10
2025 05 10 02 36 32 13263.84  1884.67 54010.04
2025 05 10 02 36 33 13263.83  1884.66 54009.96
2025 05 10 02 36 34 13263.89  1884.50 54009.83
2025 05 10 02 36 35 13263.98  1884.26 54009.71
2025 05 10 02 36 36 13264.10  1884.02 54009.63
2025 05 10 02 36 37 13264.23  1883.81 54009.59
2025 05 10 02 36 38 13264.32  1883.65 54009.63
2025 05 10 02 36 39 13264.35  1883.57 54009.68
2025 05 10 02 36 40 13264.36  1883.56 54009.78
2025 05 10 02 36 41 13264.33  1883.62 54009.90
2025 05 10 02 36 42 13264.25  1883.68 54010.02
2025 05 10 02 36 43 13264.18  1883.69 54010.15
2025 05 10 02 36 44 13264.11  1883.66 54010.30
2025 05 10 02 36 45 13264.06  1883.63 54010.46
2025 05 10 02 36 46 13264.02  1883.63 54010.67
2025 05 10 02 36 47 13264.07  1883.74 54010.88
2025 05 10 02 36 48 13264.16  1883.91 54011.12
2025 05 10 02 36 49 13264.27  1884.11 54011.33
2025 05 10 02 36 50 13264.35  1884.30 54011.52
2025 05 10 02 36 51 13264.34  1884.46 54011.69
2025 05 10 02 36 52 13264.24  1884.55 54011.86
2025 05 10 02 36 53 13264.06  1884.59 54012.00
2025 05 10 02 36 54 13263.80  1884.58 54012.12
2025 05 10 02 36 55 13263.50  1884.57 54012.22
2025 05 10 02 36 56 13263.21  1884.54 54012.28
2025 05 10 02 36 57 13262.98  1884.52 54012.32
2025 05 10 02 36 58 13262.91  1884.51 54012.34
2025 05 10 02 36 59 13262.86  1884.56 54012.37
2025 05 10 02 37 00 13262.82  1884.74 54012.45
2025 05 10 02 37 01 13262.77  1885.01 54012.55
2025 05 10 02 37 02 13262.75  1885.30 54012.68
2025 05 10 02 37 03 13262.78  1885.52 54012.77
2025 05 10 02 37 04 13262.90  1885.66 54012.87
2025 05 10 02 37 05 13263.05  1885.74 54012.91
2025 05 10 02 37 06 13263.15  1885.81 54012.91
2025 05 10 02 37 07 13263.21  1885.88 54012.87
2025 05 10 02 37 08 13263.22  1885.94 54012.77
2025 05 10 02 37 09 13263.16  1885.97 54012.68
2025 05 10 02 37 10 13263.09  1886.08 54012.61
2025 05 10 02 37 11 13262.99  1886.24 54012.54
2025 05 10 02 37 12 13262.81  1886.39 54012.51
2025 05 10 02 37 13 13262.54  1886.54 54012.49
2025 05 10 02 37 14 13262.20  1886.67 54012.48
2025 05 10 02 37 15 13261.78  1886.81 54012.47
2025 05 10 02 37 16 13261.39  1886.89 54012.46
2025 05 10 02 37 17 13261.06  1886.89 54012.47
2025 05 10 02 37 18 13260.79  1886.85 54012.54
2025 05 10 02 37 19 13260.57  1886.78 54012.63
2025 05 10 02 37 20 13260.41  1886.72 54012.74
2025 05 10 02 37 21 13260.24  1886.74 54012.88
2025 05 10 02 37 22 13260.02  1886.84 54013.00
2025 05 10 02 37 23 13259.71  1887.02 54013.12
2025 05 10 02 37 24 13259.31  1887.23 54013.20
2025 05 10 02 37 25 13258.85  1887.48 54013.26
2025 05 10 02 37 26 13258.41  1887.75 54013.30
2025 05 10 02 37 27 13258.04  1888.05 54013.39
2025 05 10 02 37 28 13257.74  1888.38 54013.49
2025 05 10 02 37 29 13257.44  1888.70 54013.60
2025 05 10 02 37 30 13257.18  1888.96 54013.69
2025 05 10 02 37 31 13256.92  1889.14 54013.77
2025 05 10 02 37 32 13256.67  1889.26 54013.83
2025 05 10 02 37 33 13256.41  1889.37 54013.86
2025 05 10 02 37 34 13256.19  1889.49 54013.85
2025 05 10 02 37 35 13256.00  1889.63 54013.85
2025 05 10 02 37 36 13255.88  1889.78 54013.82
2025 05 10 02 37 37 13255.78  1889.95 54013.81
2025 05 10 02 37 38 13255.77  1890.15 54013.83
2025 05 10 02 37 39 13255.83  1890.35 54013.90
2025 05 10 02 37 40 13255.90  1890.58 54014.00
2025 05 10 02 37 41 13255.97  1890.80 54014.14
2025 05 10 02 37 42 13255.99  1891.08 54014.28
2025 05 10 02 37 43 13255.90  1891.38 54014.44
2025 05 10 02 37 44 13255.67  1891.76 54014.61
2025 05 10 02 37 45 13255.31  1892.20 54014.76
2025 05 10 02 37 46 13254.85  1892.66 54014.90
2025 05 10 02 37 47 13254.39  1893.08 54015.04
2025 05 10 02 37 48 13253.95  1893.47 54015.20
2025 05 10 02 37 49 13253.51  1893.80 54015.38
2025 05 10 02 37 50 13253.07  1894.12 54015.55
2025 05 10 02 37 51 13252.65  1894.46 54015.69
2025 05 10 02 37 52 13252.30  1894.76 54015.77
2025 05 10 02 37 53 13251.98  1895.00 54015.80
2025 05 10 02 37 54 13251.70  1895.20 54015.82
2025 05 10 02 37 55 13251.46  1895.41 54015.84
2025 05 10 02 37 56 13251.24  1895.67 54015.84
2025 05 10 02 37 57 13251.05  1895.87 54015.82
2025 05 10 02 37 58 13250.84  1895.93 54015.75
2025 05 10 02 37 59 13250.66  1895.85 54015.66
2025 05 10 02 38 00 13250.59  1895.66 54015.57
2025 05 10 02 38 01 13250.64  1895.45 54015.52
2025 05 10 02 38 02 13250.70  1895.27 54015.53
2025 05 10 02 38 03 13250.82  1895.15 54015.55
2025 05 10 02 38 04 13250.90  1895.05 54015.57
2025 05 10 02 38 05 13250.97  1894.94 54015.60
2025 05 10 02 38 06 13250.99  1894.75 54015.61
2025 05 10 02 38 07 13251.03  1894.50 54015.63
2025 05 10 02 38 08 13251.11  1894.25 54015.68
2025 05 10 02 38 09 13251.23  1894.05 54015.75
2025 05 10 02 38 10 13251.36  1893.93 54015.84
2025 05 10 02 38 11 13251.48  1893.90 54015.95
2025 05 10 02 38 12 13251.57  1893.95 54016.06
2025 05 10 02 38 13 13251.60  1894.04 54016.21
2025 05 10 02 38 14 13251.52  1894.17 54016.34
2025 05 10 02 38 15 13251.32  1894.32 54016.49
2025 05 10 02 38 16 13250.99  1894.43 54016.64
2025 05 10 02 38 17 13250.60  1894.57 54016.78
2025 05 10 02 38 18 13250.22  1894.72 54016.92
2025 05 10 02 38 19 13249.85  1894.88 54017.03
2025 05 10 02 38 20 13249.52  1895.11 54017.09
2025 05 10 02 38 21 13249.21  1895.43 54017.10
2025 05 10 02 38 22 13248.97  1895.72 54017.07
2025 05 10 02 38 23 13248.84  1895.90 54017.04
2025 05 10 02 38 24 13248.79  1895.95 54017.03
2025 05 10 02 38 25 13248.79  1895.94 54017.04
2025 05 10 02 38 26 13248.81  1895.87 54017.04
2025 05 10 02 38 27 13248.86  1895.78 54017.01
2025 05 10 02 38 28 13249.02  1895.68 54016.96
2025 05 10 02 38 29 13249.24  1895.59 54016.84
2025 05 10 02 38 30 13249.49  1895.46 54016.72
2025 05 10 02 38 31 13249.77  1895.31 54016.60
2025 05 10 02 38 32 13250.05  1895.17 54016.48
2025 05 10 02 38 33 13250.28  1895.05 54016.42
2025 05 10 02 38 34 13250.53  1894.98 54016.40
2025 05 10 02 38 35 13250.75  1894.94 54016.43
2025 05 10 02 38 36 13250.91  1894.88 54016.53
2025 05 10 02 38 37 13250.98  1894.79 54016.65
2025 05 10 02 38 38 13250.93  1894.75 54016.78
2025 05 10 02 38 39 13250.80  1894.75 54016.91
2025 05 10 02 38 40 13250.63  1894.80 54017.03
2025 05 10 02 38 41 13250.45  1894.82 54017.13
2025 05 10 02 38 42 13250.29  1894.79 54017.22
2025 05 10 02 38 43 13250.12  1894.69 54017.33
2025 05 10 02 38 44 13249.97  1894.58 54017.48
2025 05 10 02 38 45 13249.85  1894.52 54017.65
2025 05 10 02 38 46 13249.81  1894.45 54017.79
2025 05 10 02 38 47 13249.79  1894.40 54017.92
2025 05 10 02 38 48 13249.80  1894.38 54018.03
2025 05 10 02 38 49 13249.75  1894.41 54018.11
2025 05 10 02 38 50 13249.65  1894.49 54018.20
2025 05 10 02 38 51 13249.53  1894.58 54018.28
2025 05 10 02 38 52 13249.40  1894.67 54018.36
2025 05 10 02 38 53 13249.32  1894.73 54018.48
2025 05 10 02 38 54 13249.26  1894.77 54018.60
2025 05 10 02 38 55 13249.30  1894.74 54018.71
2025 05 10 02 38 56 13249.37  1894.66 54018.78
2025 05 10 02 38 57 13249.52  1894.57 54018.82
2025 05 10 02 38 58 13249.71  1894.42 54018.81
2025 05 10 02 38 59 13249.97  1894.23 54018.79
2025 05 10 02 39 00 13250.27  1893.97 54018.81
2025 05 10 02 39 01 13250.63  1893.67 54018.87
2025 05 10 02 39 02 13250.96  1893.35 54019.00
2025 05 10 02 39 03 13251.19  1893.11 54019.15
2025 05 10 02 39 04 13251.26  1892.90 54019.30
2025 05 10 02 39 05 13251.20  1892.81 54019.46
2025 05 10 02 39 06 13251.07  1892.85 54019.62
2025 05 10 02 39 07 13250.94  1892.90 54019.76
2025 05 10 02 39 08 13250.89  1892.91 54019.89
2025 05 10 02 39 09 13250.96  1892.97 54020.05
2025 05 10 02 39 10 13251.08  1893.09 54020.24
2025 05 10 02 39 11 13251.18  1893.27 54020.42
2025 05 10 02 39 12 13251.21  1893.47 54020.57
2025 05 10 02 39 13 13251.15  1893.72 54020.69
2025 05 10 02 39 14 13251.04  1894.01 54020.80
2025 05 10 02 39 15 13250.92  1894.30 54020.90
2025 05 10 02 39 16 13250.83  1894.50 54020.97
2025 05 10 02 39 17 13250.75  1894.64 54021.03
2025 05 10 02 39 18 13250.69  1894.72 54021.10
2025 05 10 02 39 19 13250.67  1894.79 54021.15
2025 05 10 02 39 20 13250.67  1894.86 54021.20
2025 05 10 02 39 21 13250.67  1894.93 54021.23
2025 05 10 02 39 22 13250.66  1894.97 54021.23
2025 05 10 02 39 23 13250.66  1894.97 54021.23
2025 05 10 02 39 24 13250.66  1894.94 54021.21
2025 05 10 02 39 25 13250.70  1894.93 54021.19
2025 05 10 02 39 26 13250.80  1894.96 54021.17
2025 05 10 02 39 27 13250.86  1895.05 54021.17
2025 05 10 02 39 28 13250.93  1895.11 54021.17
2025 05 10 02 39 29 13250.90  1895.05 54021.19
2025 05 10 02 39 30 13250.74  1894.85 54021.20
2025 05 10 02 39 31 13250.46  1894.55 54021.20
2025 05 10 02 39 32 13250.23  1894.15 54021.19
2025 05 10 02 39 33 13250.11  1893.69 54021.19
2025 05 10 02 39 34 13250.11  1893.23 54021.19
2025 05 10 02 39 35 13250.16  1892.77 54021.19
2025 05 10 02 39 36 13250.24  1892.35 54021.18
2025 05 10 02 39 37 13250.32  1891.96 54021.18
2025 05 10 02 39 38 13250.37  1891.63 54021.20
2025 05 10 02 39 39 13250.35  1891.37 54021.25
2025 05 10 02 39 40 13250.28  1891.08 54021.28
2025 05 10 02 39 41 13250.18  1890.70 54021.33
2025 05 10 02 39 42 13250.14  1890.30 54021.37
2025 05 10 02 39 43 13250.13  1889.92 54021.41
2025 05 10 02 39 44 13250.21  1889.53 54021.48
2025 05 10 02 39 45 13250.30  1889.15 54021.56
2025 05 10 02 39 46 13250.31  1888.83 54021.65
2025 05 10 02 39 47 13250.27  1888.54 54021.73
2025 05 10 02 39 48 13250.14  1888.32 54021.78
2025 05 10 02 39 49 13249.95  1888.17 54021.81
2025 05 10 02 39 50 13249.72  1888.11 54021.82
2025 05 10 02 39 51 13249.45  1888.14 54021.80
2025 05 10 02 39 52 13249.14  1888.22 54021.75
2025 05 10 02 39 53 13248.86  1888.23 54021.69
2025 05 10 02 39 54 13248.68  1888.14 54021.60
2025 05 10 02 39 55 13248.56  1887.97 54021.53
2025 05 10 02 39 56 13248.48  1887.71 54021.45
2025 05 10 02 39 57 13248.36  1887.38 54021.38
2025 05 10 02 39 58 13248.22  1887.06 54021.32
2025 05 10 02 39 59 13248.09  1886.82 54021.24
2025 05 10 02 40 00 13248.00  1886.72 54021.16
2025 05 10 02 40 01 13247.87  1886.69 54021.07
2025 05 10 02 40 02 13247.73  1886.60 54021.00
2025 05 10 02 40 03 13247.60  1886.41 54020.95
2025 05 10 02 40 04 13247.49  1886.17 54020.91
2025 05 10 02 40 05 13247.40  1885.94 54020.92
2025 05 10 02 40 06 13247.31  1885.78 54020.97
2025 05 10 02 40 07 13247.23  1885.75 54021.03
2025 05 10 02 40 08 13247.14  1885.76 54021.06
2025 05 10 02 40 09 13247.01  1885.74 54021.07
2025 05 10 02 40 10 13246.84  1885.63 54021.02
2025 05 10 02 40 11 13246.69  1885.40 54020.96
2025 05 10 02 40 12 13246.52  1885.14 54020.91
2025 05 10 02 40 13 13246.42  1884.93 54020.89
2025 05 10 02 40 14 13246.43  1884.78 54020.89
2025 05 10 02 40 15 13246.55  1884.62 54020.91
2025 05 10 02 40 16 13246.73  1884.48 54020.98
2025 05 10 02 40 17 13246.93  1884.38 54021.10
2025 05 10 02 40 18 13247.09  1884.32 54021.23
2025 05 10 02 40 19 13247.21  1884.28 54021.35
2025 05 10 02 40 20 13247.28  1884.29 54021.45
2025 05 10 02 40 21 13247.32  1884.33 54021.52
2025 05 10 02 40 22 13247.36  1884.32 54021.56
2025 05 10 02 40 23 13247.41  1884.27 54021.57
2025 05 10 02 40 24 13247.44  1884.25 54021.58
2025 05 10 02 40 25 13247.48  1884.23 54021.56
2025 05 10 02 40 26 13247.51  1884.26 54021.58
2025 05 10 02 40 27 13247.59  1884.34 54021.59
2025 05 10 02 40 28 13247.67  1884.46 54021.59
2025 05 10 02 40 29 13247.76  1884.60 54021.59
2025 05 10 02 40 30 13247.85  1884.72 54021.55
2025 05 10 02 40 31 13247.91  1884.81 54021.53
2025 05 10 02 40 32 13248.01  1884.85 54021.50
2025 05 10 02 40 33 13248.05  1884.87 54021.46
2025 05 10 02 40 34 13248.06  1884.82 54021.41
2025 05 10 02 40 35 13248.08  1884.71 54021.37
2025 05 10 02 40 36 13248.11  1884.56 54021.33
2025 05 10 02 40 37 13248.21  1884.42 54021.30
2025 05 10 02 40 38 13248.41  1884.34 54021.27
2025 05 10 02 40 39 13248.68  1884.30 54021.25
2025 05 10 02 40 40 13248.93  1884.34 54021.26
2025 05 10 02 40 41 13249.14  1884.45 54021.27
2025 05 10 02 40 42 13249.34  1884.55 54021.32
2025 05 10 02 40 43 13249.50  1884.63 54021.39
2025 05 10 02 40 44 13249.65  1884.64 54021.45
2025 05 10 02 40 45 13249.73  1884.61 54021.52
2025 05 10 02 40 46 13249.80  1884.63 54021.61
2025 05 10 02 40 47 13249.79  1884.78 54021.70
2025 05 10 02 40 48 13249.78  1885.06 54021.81
2025 05 10 02 40 49 13249.79  1885.45 54021.93
2025 05 10 02 40 50 13249.86  1885.86 54022.05
2025 05 10 02 40 51 13249.98  1886.20 54022.13
2025 05 10 02 40 52 13250.12  1886.40 54022.18
2025 05 10 02 40 53 13250.30  1886.45 54022.21
2025 05 10 02 40 54 13250.42  1886.33 54022.23
2025 05 10 02 40 55 13250.51  1886.11 54022.25
2025 05 10 02 40 56 13250.58  1885.91 54022.27
2025 05 10 02 40 57 13250.66  1885.78 54022.30
2025 05 10 02 40 58 13250.71  1885.73 54022.33
2025 05 10 02 40 59 13250.78  1885.67 54022.34
2025 05 10 02 41 00 13250.87  1885.55 54022.33
2025 05 10 02 41 01 13250.97  1885.37 54022.35
2025 05 10 02 41 02 13251.06  1885.15 54022.36
2025 05 10 02 41 03 13251.08  1884.91 54022.40
2025 05 10 02 41 04 13251.04  1884.68 54022.47
2025 05 10 02 41 05 13250.99  1884.59 54022.59
2025 05 10 02 41 06 13250.96  1884.66 54022.72
2025 05 10 02 41 07 13250.92  1884.78 54022.86
2025 05 10 02 41 08 13250.87  1884.88 54023.00
2025 05 10 02 41 09 13250.79  1884.88 54023.11
2025 05 10 02 41 10 13250.71  1884.82 54023.21
2025 05 10 02 41 11 13250.62  1884.69 54023.29
2025 05 10 02 41 12 13250.55  1884.46 54023.37
2025 05 10 02 41 13 13250.54  1884.27 54023.45
2025 05 10 02 41 14 13250.53  1884.06 54023.52
2025 05 10 02 41 15 13250.55  1883.83 54023.58
2025 05 10 02 41 16 13250.69  1883.56 54023.62
2025 05 10 02 41 17 13250.89  1883.25 54023.67
2025 05 10 02 41 18 13251.16  1882.95 54023.71
2025 05 10 02 41 19 13251.48  1882.65 54023.72
2025 05 10 02 41 20 13251.80  1882.35 54023.73
2025 05 10 02 41 21 13252.15  1882.03 54023.73
2025 05 10 02 41 22 13252.57  1881.72 54023.73
2025 05 10 02 41 23 13253.00  1881.45 54023.78
2025 05 10 02 41 24 13253.37  1881.26 54023.88
2025 05 10 02 41 25 13253.60  1881.18 54024.00
2025 05 10 02 41 26 13253.67  1881.20 54024.15
2025 05 10 02 41 27 13253.60  1881.27 54024.28
2025 05 10 02 41 28 13253.49  1881.33 54024.41
2025 05 10 02 41 29 13253.38  1881.35 54024.54
2025 05 10 02 41 30 13253.30  1881.43 54024.70
2025 05 10 02 41 31 13253.25  1881.62 54024.90
2025 05 10 02 41 32 13253.15  1881.92 54025.11
2025 05 10 02 41 33 13252.97  1882.26 54025.30
2025 05 10 02 41 34 13252.74  1882.59 54025.49
2025 05 10 02 41 35 13252.51  1882.88 54025.66
2025 05 10 02 41 36 13252.29  1883.13 54025.77
2025 05 10 02 41 37 13252.05  1883.26 54025.85
2025 05 10 02 41 38 13251.82  1883.32 54025.91
2025 05 10 02 41 39 13251.58  1883.32 54025.94
2025 05 10 02 41 40 13251.29  1883.28 54025.95
2025 05 10 02 41 41 13251.01  1883.14 54025.98
2025 05 10 02 41 42 13250.75  1882.96 54026.02
2025 05 10 02 41 43 13250.59  1882.74 54026.06
2025 05 10 02 41 44 13250.52  1882.47 54026.12
2025 05 10 02 41 45 13250.53  1882.22 54026.17
2025 05 10 02 41 46 13250.59  1882.05 54026.22
2025 05 10 02 41 47 13250.67  1881.96 54026.26
2025 05 10 02 41 48 13250.77  1881.93 54026.33
2025 05 10 02 41 49 13250.91  1881.96 54026.42
2025 05 10 02 41 50 13251.11  1882.01 54026.52
2025 05 10 02 41 51 13251.32  1882.14 54026.63
2025 05 10 02 41 52 13251.48  1882.33 54026.74
2025 05 10 02 41 53 13251.58  1882.52 54026.84
2025 05 10 02 41 54 13251.53  1882.69 54026.91
2025 05 10 02 41 55 13251.42  1882.90 54026.97
2025 05 10 02 41 56 13251.29  1883.13 54027.02
2025 05 10 02 41 57 13251.16  1883.33 54027.07
2025 05 10 02 41 58 13251.03  1883.53 54027.12
2025 05 10 02 41 59 13250.86  1883.77 54027.21
2025 05 10 02 42 00 13250.65  1884.06 54027.34
2025 05 10 02 42 01 13250.37  1884.41 54027.47
2025 05 10 02 42 02 13250.01  1884.77 54027.59
2025 05 10 02 42 03 13249.58  1885.09 54027.72
2025 05 10 02 42 04 13249.16  1885.41 54027.82
2025 05 10 02 42 05 13248.71  1885.68 54027.92
2025 05 10 02 42 06 13248.27  1885.86 54027.96
2025 05 10 02 42 07 13247.83  1885.90 54027.98
2025 05 10 02 42 08 13247.42  1885.90 54027.99
2025 05 10 02 42 09 13247.02  1885.92 54028.02
2025 05 10 02 42 10 13246.64  1885.98 54028.02
2025 05 10 02 42 11 13246.26  1886.09 54028.04
2025 05 10 02 42 12 13245.93  1886.25 54028.07
2025 05 10 02 42 13 13245.66  1886.42 54028.14
2025 05 10 02 42 14 13245.38  1886.62 54028.21
2025 05 10 02 42 15 13245.14  1886.79 54028.28
2025 05 10 02 42 16 13244.91  1886.91 54028.34
2025 05 10 02 42 17 13244.73  1886.97 54028.38
2025 05 10 02 42 18 13244.56  1887.00 54028.39
2025 05 10 02 42 19 13244.33  1887.00 54028.36
2025 05 10 02 42 20 13244.09  1886.95 54028.36
2025 05 10 02 42 21 13243.87  1886.84 54028.35
2025 05 10 02 42 22 13243.63  1886.78 54028.36
2025 05 10 02 42 23 13243.32  1886.75 54028.38
2025 05 10 02 42 24 13242.98  1886.70 54028.40
2025 05 10 02 42 25 13242.57  1886.60 54028.42
2025 05 10 02 42 26 13242.10  1886.49 54028.43
2025 05 10 02 42 27 13241.59  1886.40 54028.47
2025 05 10 02 42 28 13241.08  1886.34 54028.52
2025 05 10 02 42 29 13240.59  1886.36 54028.60
2025 05 10 02 42 30 13240.05  1886.40 54028.71
2025 05 10 02 42 31 13239.52  1886.49 54028.83
2025 05 10 02 42 32 13239.01  1886.58 54028.94
2025 05 10 02 42 33 13238.53  1886.63 54029.05
2025 05 10 02 42 34 13238.08  1886.66 54029.16
2025 05 10 02 42 35 13237.68  1886.69 54029.29
2025 05 10 02 42 36 13237.38  1886.75 54029.45
2025 05 10 02 42 37 13237.15  1886.78 54029.58
2025 05 10 02 42 38 13237.02  1886.76 54029.72
2025 05 10 02 42 39 13236.98  1886.73 54029.86
2025 05 10 02 42 40 13237.03  1886.76 54030.00
2025 05 10 02 42 41 13237.18  1886.80 54030.13
2025 05 10 02 42 42 13237.36  1886.79 54030.28
2025 05 10 02 42 43 13237.53  1886.69 54030.41
2025 05 10 02 42 44 13237.63  1886.47 54030.53
2025 05 10 02 42 45 13237.64  1886.18 54030.62
2025 05 10 02 42 46 13237.60  1885.86 54030.72
2025 05 10 02 42 47 13237.50  1885.60 54030.84
2025 05 10 02 42 48 13237.31  1885.49 54030.97
2025 05 10 02 42 49 13237.02  1885.55 54031.08
2025 05 10 02 42 50 13236.69  1885.70 54031.18
2025 05 10 02 42 51 13236.38  1885.83 54031.25
2025 05 10 02 42 52 13236.06  1885.91 54031.33
2025 05 10 02 42 53 13235.82  1885.97 54031.41
2025 05 10 02 42 54 13235.66  1885.96 54031.52
2025 05 10 02 42 55 13235.57  1885.93 54031.62
2025 05 10 02 42 56 13235.48  1885.87 54031.72
2025 05 10 02 42 57 13235.40  1885.85 54031.80
2025 05 10 02 42 58 13235.35  1885.89 54031.87
2025 05 10 02 42 59 13235.37  1885.95 54031.94
2025 05 10 02 43 00 13235.40  1885.98 54032.00
2025 05 10 02 43 01 13235.43  1885.98 54032.03
2025 05 10 02 43 02 13235.44  1885.97 54032.08
2025 05 10 02 43 03 13235.38  1885.96 54032.15
2025 05 10 02 43 04 13235.26  1885.94 54032.23
2025 05 10 02 43 05 13235.05  1885.88 54032.28
2025 05 10 02 43 06 13234.75  1885.84 54032.34
2025 05 10 02 43 07 13234.36  1885.76 54032.40
2025 05 10 02 43 08 13233.97  1885.63 54032.50
2025 05 10 02 43 09 13233.54  1885.51 54032.60
2025 05 10 02 43 10 13233.09  1885.47 54032.72
2025 05 10 02 43 11 13232.61  1885.54 54032.85
2025 05 10 02 43 12 13232.20  1885.69 54032.99
2025 05 10 02 43 13 13231.75  1885.90 54033.17
2025 05 10 02 43 14 13231.30  1886.18 54033.34
2025 05 10 02 43 15 13230.87  1886.48 54033.49
2025 05 10 02 43 16 13230.51  1886.79 54033.65
2025 05 10 02 43 17 13230.24  1887.15 54033.81
2025 05 10 02 43 18 13229.98  1887.52 54033.95
2025 05 10 02 43 19 13229.74  1887.87 54034.08
2025 05 10 02 43 20 13229.42  1888.23 54034.23
2025 05 10 02 43 21 13229.07  1888.56 54034.40
2025 05 10 02 43 22 13228.66  1888.91 54034.60
2025 05 10 02 43 23 13228.26  1889.19 54034.78
2025 05 10 02 43 24 13227.85  1889.37 54034.95
2025 05 10 02 43 25 13227.42  1889.44 54035.11
2025 05 10 02 43 26 13227.03  1889.46 54035.25
2025 05 10 02 43 27 13226.71  1889.43 54035.39
2025 05 10 02 43 28 13226.50  1889.26 54035.51
2025 05 10 02 43 29 13226.41  1889.00 54035.62
2025 05 10 02 43 30 13226.43  1888.68 54035.76
2025 05 10 02 43 31 13226.49  1888.35 54035.93
2025 05 10 02 43 32 13226.64  1888.11 54036.11
2025 05 10 02 43 33 13226.79  1887.96 54036.30
2025 05 10 02 43 34 13226.95  1887.88 54036.49
2025 05 10 02 43 35 13227.14  1887.84 54036.67
2025 05 10 02 43 36 13227.38  1887.83 54036.87
2025 05 10 02 43 37 13227.63  1887.92 54037.07
2025 05 10 02 43 38 13227.89  1887.98 54037.26
2025 05 10 02 43 39 13228.15  1887.97 54037.45
2025 05 10 02 43 40 13228.33  1887.94 54037.66
2025 05 10 02 43 41 13228.44  1887.99 54037.88
2025 05 10 02 43 42 13228.49  1888.18 54038.11
2025 05 10 02 43 43 13228.51  1888.43 54038.37
2025 05 10 02 43 44 13228.53  1888.61 54038.58
2025 05 10 02 43 45 13228.56  1888.76 54038.77
2025 05 10 02 43 46 13228.62  1888.91 54038.92
2025 05 10 02 43 47 13228.68  1889.03 54039.05
2025 05 10 02 43 48 13228.74  1889.12 54039.16
2025 05 10 02 43 49 13228.81  1889.13 54039.25
2025 05 10 02 43 50 13228.93  1889.05 54039.29
2025 05 10 02 43 51 13229.16  1888.80 54039.31
2025 05 10 02 43 52 13229.51  1888.41 54039.31
2025 05 10 02 43 53 13230.00  1887.90 54039.30
2025 05 10 02 43 54 13230.57  1887.35 54039.30
2025 05 10 02 43 55 13231.14  1886.90 54039.31
2025 05 10 02 43 56 13231.64  1886.56 54039.35
2025 05 10 02 43 57 13232.03  1886.36 54039.41
2025 05 10 02 43 58 13232.28  1886.26 54039.47
2025 05 10 02 43 59 13232.43  1886.19 54039.51
2025 05 10 02 44 00 13232.46  1886.06 54039.55
2025 05 10 02 44 01 13232.46  1885.81 54039.60
2025 05 10 02 44 02 13232.45  1885.55 54039.67
2025 05 10 02 44 03 13232.37  1885.38 54039.76
2025 05 10 02 44 04 13232.23  1885.29 54039.87
2025 05 10 02 44 05 13232.00  1885.38 54040.01
2025 05 10 02 44 06 13231.75  1885.55 54040.13
2025 05 10 02 44 07 13231.52  1885.72 54040.21
2025 05 10 02 44 08 13231.29  1885.87 54040.25
2025 05 10 02 44 09 13231.08  1885.99 54040.27
2025 05 10 02 44 10 13230.93  1886.07 54040.28
2025 05 10 02 44 11 13230.83  1886.06 54040.29
2025 05 10 02 44 12 13230.77  1886.07 54040.32
2025 05 10 02 44 13 13230.79  1886.02 54040.34
2025 05 10 02 44 14 13230.91  1885.94 54040.33
2025 05 10 02 44 15 13231.07  1885.85 54040.33
2025 05 10 02 44 16 13231.26  1885.73 54040.30
2025 05 10 02 44 17 13231.47  1885.61 54040.28
2025 05 10 02 44 18 13231.64  1885.53 54040.26
2025 05 10 02 44 19 13231.72  1885.56 54040.26
2025 05 10 02 44 20 13231.68  1885.70 54040.28
2025 05 10 02 44 21 13231.51  1885.94 54040.32
2025 05 10 02 44 22 13231.29  1886.21 54040.37
2025 05 10 02 44 23 13231.04  1886.55 54040.40
2025 05 10 02 44 24 13230.70  1886.89 54040.42
2025 05 10 02 44 25 13230.30  1887.24 54040.40
2025 05 10 02 44 26 13229.84  1887.55 54040.33
2025 05 10 02 44 27 13229.38  1887.79 54040.23
2025 05 10 02 44 28 13228.90  1887.97 54040.14
2025 05 10 02 44 29 13228.39  1888.12 54040.07
2025 05 10 02 44 30 13227.85  1888.21 54040.01
2025 05 10 02 44 31 13227.34  1888.26 54039.94
2025 05 10 02 44 32 13226.90  1888.23 54039.85
2025 05 10 02 44 33 13226.53  1888.15 54039.76
2025 05 10 02 44 34 13226.19  1888.07 54039.68
2025 05 10 02 44 35 13225.93  1888.03 54039.60
2025 05 10 02 44 36 13225.78  1887.98 54039.54
2025 05 10 02 44 37 13225.76  1887.94 54039.51
2025 05 10 02 44 38 13225.83  1887.91 54039.47
2025 05 10 02 44 39 13225.97  1887.86 54039.45
2025 05 10 02 44 40 13226.18  1887.81 54039.42
2025 05 10 02 44 41 13226.38  1887.81 54039.35
2025 05 10 02 44 42 13226.60  1887.81 54039.22
2025 05 10 02 44 43 13226.83  1887.86 54039.09
2025 05 10 02 44 44 13227.06  1888.00 54038.96
2025 05 10 02 44 45 13227.24  1888.29 54038.85
2025 05 10 02 44 46 13227.40  1888.74 54038.76
2025 05 10 02 44 47 13227.60  1889.26 54038.66
2025 05 10 02 44 48 13227.86  1889.69 54038.51
2025 05 10 02 44 49 13228.14  1889.98 54038.31
2025 05 10 02 44 50 13228.43  1890.15 54038.06
2025 05 10 02 44 51 13228.62  1890.20 54037.79
2025 05 10 02 44 52 13228.75  1890.16 54037.49
2025 05 10 02 44 53 13228.79  1890.09 54037.23
2025 05 10 02 44 54 13228.72  1890.06 54036.96
2025 05 10 02 44 55 13228.53  1890.06 54036.71
2025 05 10 02 44 56 13228.26  1890.12 54036.47
2025 05 10 02 44 57 13227.98  1890.18 54036.20
2025 05 10 02 44 58 13227.80  1890.11 54035.90
2025 05 10 02 44 59 13227.72  1889.93 54035.59
2025 05 10 02 45 00 13227.72  1889.67 54035.31
2025 05 10 02 45 01 13227.78  1889.40 54035.02
2025 05 10 02 45 02 13227.81  1889.12 54034.76
2025 05 10 02 45 03 13227.84  1888.94 54034.54
2025 05 10 02 45 04 13227.90  1888.86 54034.38
2025 05 10 02 45 05 13227.94  1888.85 54034.22
2025 05 10 02 45 06 13228.01  1888.91 54034.07
2025 05 10 02 45 07 13228.09  1889.02 54033.90
2025 05 10 02 45 08 13228.20  1889.10 54033.74
2025 05 10 02 45 09 13228.31  1889.18 54033.59
2025 05 10 02 45 10 13228.38  1889.23 54033.43
2025 05 10 02 45 11 13228.37  1889.26 54033.30
2025 05 10 02 45 12 13228.32  1889.24 54033.18
2025 05 10 02 45 13 13228.28  1889.20 54033.05
2025 05 10 02 45 14 13228.30  1889.10 54032.95
2025 05 10 02 45 15 13228.39  1888.94 54032.86
2025 05 10 02 45 16 13228.51  1888.76 54032.79
2025 05 10 02 45 17 13228.60  1888.59 54032.70
2025 05 10 02 45 18 13228.61  1888.40 54032.62
2025 05 10 02 45 19 13228.52  1888.22 54032.51
2025 05 10 02 45 20 13228.33  1888.09 54032.40
2025 05 10 02 45 21 13228.10  1887.98 54032.28
2025 05 10 02 45 22 13227.86  1887.90 54032.16
2025 05 10 02 45 23 13227.59  1887.83 54032.02
2025 05 10 02 45 24 13227.28  1887.72 54031.85
2025 05 10 02 45 25 13226.99  1887.60 54031.67
2025 05 10 02 45 26 13226.68  1887.48 54031.46
2025 05 10 02 45 27 13226.40  1887.32 54031.25
2025 05 10 02 45 28 13226.22  1887.08 54031.02
2025 05 10 02 45 29 13226.18  1886.80 54030.82
2025 05 10 02 45 30 13226.31  1886.48 54030.63
2025 05 10 02 45 31 13226.60  1886.10 54030.46
2025 05 10 02 45 32 13227.07  1885.69 54030.30
2025 05 10 02 45 33 13227.59  1885.37 54030.16
2025 05 10 02 45 34 13228.20  1885.17 54030.06
2025 05 10 02 45 35 13228.88  1885.12 54029.98
2025 05 10 02 45 36 13229.56  1885.16 54029.93
2025 05 10 02 45 37 13230.21  1885.28 54029.86
2025 05 10 02 45 38 13230.74  1885.42 54029.80
2025 05 10 02 45 39 13231.12  1885.61 54029.76
2025 05 10 02 45 40 13231.30  1885.91 54029.73
2025 05 10 02 45 41 13231.30  1886.31 54029.69
2025 05 10 02 45 42 13231.18  1886.75 54029.65
2025 05 10 02 45 43 13230.96  1887.18 54029.61
2025 05 10 02 45 44 13230.70  1887.59 54029.57
2025 05 10 02 45 45 13230.43  1887.93 54029.53
2025 05 10 02 45 46 13230.19  1888.18 54029.47
2025 05 10 02 45 47 13229.96  1888.42 54029.42
2025 05 10 02 45 48 13229.74  1888.68 54029.38
2025 05 10 02 45 49 13229.56  1888.96 54029.33
2025 05 10 02 45 50 13229.45  1889.23 54029.30
2025 05 10 02 45 51 13229.43  1889.39 54029.27
2025 05 10 02 45 52 13229.51  1889.53 54029.24
2025 05 10 02 45 53 13229.66  1889.57 54029.21
2025 05 10 02 45 54 13229.83  1889.53 54029.18
2025 05 10 02 45 55 13230.04  1889.43 54029.18
2025 05 10 02 45 56 13230.28  1889.26 54029.20
2025 05 10 02 45 57 13230.53  1889.13 54029.24
2025 05 10 02 45 58 13230.72  1889.08 54029.32
2025 05 10 02 45 59 13230.76  1889.12 54029.42
2025 05 10 02 46 00 13230.69  1889.30 54029.53
2025 05 10 02 46 01 13230.54  1889.63 54029.67
2025 05 10 02 46 02 13230.39  1890.04 54029.81
2025 05 10 02 46 03 13230.28  1890.50 54029.94
2025 05 10 02 46 04 13230.22  1891.02 54030.06
2025 05 10 02 46 05 13230.20  1891.58 54030.22
2025 05 10 02 46 06 13230.20  1892.16 54030.39
2025 05 10 02 46 07 13230.17  1892.71 54030.57
2025 05 10 02 46 08 13230.19  1893.13 54030.74
2025 05 10 02 46 09 13230.26  1893.36 54030.88
2025 05 10 02 46 10 13230.38  1893.35 54031.02
2025 05 10 02 46 11 13230.56  1893.10 54031.13
2025 05 10 02 46 12 13230.86  1892.65 54031.25
2025 05 10 02 46 13 13231.24  1892.15 54031.39
2025 05 10 02 46 14 13231.69  1891.74 54031.58
2025 05 10 02 46 15 13232.21  1891.53 54031.80
2025 05 10 02 46 16 13232.77  1891.58 54032.03
2025 05 10 02 46 17 13233.33  1891.80 54032.27
2025 05 10 02 46 18 13233.85  1892.14 54032.51
2025 05 10 02 46 19 13234.31  1892.51 54032.73
2025 05 10 02 46 20 13234.72  1892.84 54032.93
2025 05 10 02 46 21 13235.12  1893.11 54033.11
2025 05 10 02 46 22 13235.43  1893.25 54033.28
2025 05 10 02 46 23 13235.68  1893.33 54033.46
2025 05 10 02 46 24 13235.82  1893.43 54033.66
2025 05 10 02 46 25 13235.83  1893.53 54033.85
2025 05 10 02 46 26 13235.78  1893.53 54034.03
2025 05 10 02 46 27 13235.68  1893.40 54034.18
2025 05 10 02 46 28 13235.56  1893.15 54034.32
2025 05 10 02 46 29 13235.42  1892.86 54034.43
2025 05 10 02 46 30 13235.32  1892.52 54034.53
2025 05 10 02 46 31 13235.16  1892.09 54034.62
2025 05 10 02 46 32 13235.02  1891.54 54034.71
2025 05 10 02 46 33 13234.94  1890.90 54034.82
2025 05 10 02 46 34 13234.92  1890.18 54034.94
2025 05 10 02 46 35 13234.97  1889.48 54035.10
2025 05 10 02 46 36 13235.09  1888.87 54035.28
2025 05 10 02 46 37 13235.26  1888.32 54035.44
2025 05 10 02 46 38 13235.42  1887.76 54035.60
2025 05 10 02 46 39 13235.61  1887.25 54035.76
2025 05 10 02 46 40 13235.76  1886.85 54035.93
2025 05 10 02 46 41 13235.86  1886.54 54036.12
2025 05 10 02 46 42 13235.96  1886.26 54036.30
2025 05 10 02 46 43 13236.00  1885.92 54036.48
2025 05 10 02 46 44 13236.06  1885.57 54036.65
2025 05 10 02 46 45 13236.18  1885.26 54036.83
2025 05 10 02 46 46 13236.36  1885.06 54037.04
2025 05 10 02 46 47 13236.56  1884.94 54037.25
2025 05 10 02 46 48 13236.69  1884.90 54037.51
2025 05 10 02 46 49 13236.72  1885.04 54037.78
2025 05 10 02 46 50 13236.75  1885.27 54038.07
2025 05 10 02 46 51 13236.83  1885.57 54038.34
2025 05 10 02 46 52 13236.89  1885.84 54038.58
2025 05 10 02 46 53 13236.91  1886.02 54038.78
2025 05 10 02 46 54 13236.89  1886.11 54038.94
2025 05 10 02 46 55 13236.90  1886.13 54039.10
2025 05 10 02 46 56 13236.91  1886.11 54039.23
2025 05 10 02 46 57 13236.95  1886.07 54039.35
2025 05 10 02 46 58 13237.00  1886.01 54039.47
2025 05 10 02 46 59 13237.08  1885.91 54039.57
2025 05 10 02 47 00 13237.23  1885.77 54039.66
2025 05 10 02 47 01 13237.48  1885.53 54039.73
2025 05 10 02 47 02 13237.83  1885.24 54039.78
2025 05 10 02 47 03 13238.19  1884.91 54039.84
2025 05 10 02 47 04 13238.56  1884.60 54039.89
2025 05 10 02 47 05 13238.90  1884.36 54039.96
2025 05 10 02 47 06 13239.20  1884.12 54040.02
2025 05 10 02 47 07 13239.39  1883.83 54040.07
2025 05 10 02 47 08 13239.52  1883.59 54040.15
2025 05 10 02 47 09 13239.57  1883.46 54040.27
2025 05 10 02 47 10 13239.57  1883.42 54040.42
2025 05 10 02 47 11 13239.55  1883.41 54040.59
2025 05 10 02 47 12 13239.53  1883.43 54040.79
2025 05 10 02 47 13 13239.47  1883.42 54040.95
2025 05 10 02 47 14 13239.32  1883.35 54041.10
2025 05 10 02 47 15 13239.07  1883.24 54041.19
2025 05 10 02 47 16 13238.77  1883.07 54041.28
2025 05 10 02 47 17 13238.46  1882.88 54041.37
2025 05 10 02 47 18 13238.12  1882.65 54041.48
2025 05 10 02 47 19 13237.84  1882.35 54041.56
2025 05 10 02 47 20 13237.61  1881.98 54041.64
2025 05 10 02 47 21 13237.41  1881.60 54041.71
2025 05 10 02 47 22 13237.30  1881.22 54041.79
2025 05 10 02 47 23 13237.29  1880.82 54041.88
2025 05 10 02 47 24 13237.26  1880.41 54041.98
2025 05 10 02 47 25 13237.13  1880.00 54042.09
2025 05 10 02 47 26 13236.90  1879.65 54042.19
2025 05 10 02 47 27 13236.61  1879.37 54042.33
2025 05 10 02 47 28 13236.38  1879.17 54042.47
2025 05 10 02 47 29 13236.26  1879.04 54042.64
2025 05 10 02 47 30 13236.21  1879.00 54042.83
2025 05 10 02 47 31 13236.21  1879.05 54043.01
2025 05 10 02 47 32 13236.19  1879.16 54043.21
2025 05 10 02 47 33 13236.11  1879.25 54043.38
2025 05 10 02 47 34 13236.01  1879.30 54043.51
2025 05 10 02 47 35 13235.91  1879.32 54043.62
2025 05 10 02 47 36 13235.84  1879.25 54043.69
2025 05 10 02 47 37 13235.80  1879.17 54043.76
2025 05 10 02 47 38 13235.80  1879.13 54043.86
2025 05 10 02 47 39 13235.84  1879.06 54044.00
2025 05 10 02 47 40 13235.90  1878.88 54044.14
2025 05 10 02 47 41 13235.98  1878.58 54044.27
2025 05 10 02 47 42 13236.03  1878.16 54044.40
2025 05 10 02 47 43 13236.02  1877.64 54044.51
2025 05 10 02 47 44 13235.98  1877.05 54044.63
2025 05 10 02 47 45 13235.98  1876.41 54044.74
2025 05 10 02 47 46 13236.02  1875.81 54044.83
2025 05 10 02 47 47 13236.08  1875.28 54044.93
2025 05 10 02 47 48 13236.12  1874.78 54045.03
2025 05 10 02 47 49 13236.15  1874.34 54045.14
2025 05 10 02 47 50 13236.17  1873.95 54045.26
2025 05 10 02 47 51 13236.23  1873.66 54045.38
2025 05 10 02 47 52 13236.25  1873.41 54045.47
2025 05 10 02 47 53 13236.27  1873.14 54045.57
2025 05 10 02 47 54 13236.31  1872.86 54045.70
2025 05 10 02 47 55 13236.34  1872.58 54045.85
2025 05 10 02 47 56 13236.34  1872.29 54046.00
2025 05 10 02 47 57 13236.37  1871.97 54046.13
2025 05 10 02 47 58 13236.48  1871.68 54046.25
2025 05 10 02 47 59 13236.62  1871.46 54046.40
2025 05 10 02 48 00 13236.72  1871.30 54046.55
2025 05 10 02 48 01 13236.70  1871.11 54046.72
2025 05 10 02 48 02 13236.62  1870.92 54046.87
2025 05 10 02 48 03 13236.60  1870.70 54047.02
2025 05 10 02 48 04 13236.63  1870.43 54047.15
2025 05 10 02 48 05 13236.72  1870.10 54047.27
2025 05 10 02 48 06 13236.76  1869.71 54047.36
2025 05 10 02 48 07 13236.78  1869.39 54047.49
2025 05 10 02 48 08 13236.76  1869.22 54047.63
2025 05 10 02 48 09 13236.67  1869.19 54047.79
2025 05 10 02 48 10 13236.62  1869.24 54047.92
2025 05 10 02 48 11 13236.54  1869.21 54047.99
2025 05 10 02 48 12 13236.46  1869.02 54048.00
2025 05 10 02 48 13 13236.40  1868.73 54047.97
2025 05 10 02 48 14 13236.42  1868.52 54047.95
2025 05 10 02 48 15 13236.43  1868.42 54047.96
2025 05 10 02 48 16 13236.37  1868.40 54048.00
2025 05 10 02 48 17 13236.23  1868.37 54048.05
2025 05 10 02 48 18 13236.06  1868.38 54048.10
2025 05 10 02 48 19 13235.89  1868.40 54048.12
2025 05 10 02 48 20 13235.75  1868.42 54048.12
2025 05 10 02 48 21 13235.64  1868.43 54048.14
2025 05 10 02 48 22 13235.60  1868.45 54048.15
2025 05 10 02 48 23 13235.59  1868.43 54048.18
2025 05 10 02 48 24 13235.56  1868.49 54048.24
2025 05 10 02 48 25 13235.52  1868.58 54048.30
2025 05 10 02 48 26 13235.47  1868.75 54048.35
2025 05 10 02 48 27 13235.43  1868.97 54048.38
2025 05 10 02 48 28 13235.37  1869.16 54048.40
2025 05 10 02 48 29 13235.33  1869.30 54048.39
2025 05 10 02 48 30 13235.27  1869.39 54048.37
2025 05 10 02 48 31 13235.21  1869.44 54048.34
2025 05 10 02 48 32 13235.18  1869.41 54048.30
2025 05 10 02 48 33 13235.19  1869.33 54048.26
2025 05 10 02 48 34 13235.25  1869.25 54048.23
2025 05 10 02 48 35 13235.27  1869.17 54048.21
2025 05 10 02 48 36 13235.24  1869.15 54048.19
2025 05 10 02 48 37 13235.18  1869.12 54048.15
2025 05 10 02 48 38 13235.14  1869.05 54048.12
2025 05 10 02 48 39 13235.11  1869.03 54048.11
2025 05 10 02 48 40 13235.15  1869.07 54048.14
2025 05 10 02 48 41 13235.22  1869.16 54048.20
2025 05 10 02 48 42 13235.32  1869.28 54048.28
2025 05 10 02 48 43 13235.41  1869.46 54048.36
2025 05 10 02 48 44 13235.48  1869.64 54048.41
2025 05 10 02 48 45 13235.59  1869.83 54048.44
2025 05 10 02 48 46 13235.74  1870.05 54048.49
2025 05 10 02 48 47 13235.87  1870.30 54048.58
2025 05 10 02 48 48 13236.01  1870.60 54048.69
2025 05 10 02 48 49 13236.16  1870.92 54048.80
2025 05 10 02 48 50 13236.29  1871.26 54048.90
2025 05 10 02 48 51 13236.41  1871.57 54048.98
2025 05 10 02 48 52 13236.56  1871.84 54049.04
2025 05 10 02 48 53 13236.77  1872.05 54049.08
2025 05 10 02 48 54 13236.98  1872.23 54049.10
2025 05 10 02 48 55 13237.11  1872.36 54049.08
2025 05 10 02 48 56 13237.15  1872.44 54049.05
2025 05 10 02 48 57 13237.15  1872.44 54048.99
2025 05 10 02 48 58 13237.17  1872.39 54048.93
2025 05 10 02 48 59 13237.28  1872.27 54048.84
2025 05 10 02 49 00 13237.50  1872.09 54048.76
2025 05 10 02 49 01 13237.80  1871.82 54048.69
2025 05 10 02 49 02 13238.13  1871.52 54048.64
2025 05 10 02 49 03 13238.43  1871.19 54048.59
2025 05 10 02 49 04 13238.65  1870.89 54048.53
2025 05 10 02 49 05 13238.74  1870.65 54048.46
2025 05 10 02 49 06 13238.77  1870.58 54048.40
2025 05 10 02 49 07 13238.92  1870.59 54048.33
2025 05 10 02 49 08 13239.19  1870.64 54048.25
2025 05 10 02 49 09 13239.50  1870.63 54048.18
2025 05 10 02 49 10 13239.79  1870.48 54048.07
2025 05 10 02 49 11 13240.06  1870.22 54048.01
2025 05 10 02 49 12 13240.23  1869.97 54047.95
2025 05 10 02 49 13 13240.30  1869.87 54047.91
2025 05 10 02 49 14 13240.26  1869.87 54047.88
2025 05 10 02 49 15 13240.18  1869.89 54047.86
2025 05 10 02 49 16 13240.17  1869.95 54047.82
2025 05 10 02 49 17 13240.19  1869.96 54047.79
2025 05 10 02 49 18 13240.18  1869.82 54047.74
2025 05 10 02 49 19 13240.12  1869.57 54047.71
2025 05 10 02 49 20 13239.96  1869.37 54047.72
2025 05 10 02 49 21 13239.68  1869.26 54047.75
2025 05 10 02 49 22 13239.31  1869.18 54047.80
2025 05 10 02 49 23 13238.95  1869.13 54047.85
2025 05 10 02 49 24 13238.69  1869.14 54047.89
2025 05 10 02 49 25 13238.51  1869.20 54047.90
2025 05 10 02 49 26 13238.43  1869.32 54047.89
2025 05 10 02 49 27 13238.43  1869.44 54047.87
2025 05 10 02 49 28 13238.47  1869.51 54047.84
2025 05 10 02 49 29 13238.57  1869.50 54047.81
2025 05 10 02 49 30 13238.62  1869.46 54047.79
2025 05 10 02 49 31 13238.64  1869.41 54047.79
2025 05 10 02 49 32 13238.63  1869.39 54047.80
2025 05 10 02 49 33 13238.61  1869.32 54047.80
2025 05 10 02 49 34 13238.62  1869.25 54047.82
2025 05 10 02 49 35 13238.66  1869.20 54047.83
2025 05 10 02 49 36 13238.75  1869.15 54047.84
2025 05 10 02 49 37 13238.86  1869.12 54047.85
2025 05 10 02 49 38 13238.99  1869.03 54047.84
2025 05 10 02 49 39 13239.09  1868.88 54047.84
2025 05 10 02 49 40 13239.07  1868.68 54047.82
2025 05 10 02 49 41 13238.96  1868.44 54047.79
2025 05 10 02 49 42 13238.82  1868.18 54047.74
2025 05 10 02 49 43 13238.72  1867.91 54047.67
2025 05 10 02 49 44 13238.67  1867.65 54047.59
2025 05 10 02 49 45 13238.74  1867.39 54047.54
2025 05 10 02 49 46 13238.88  1867.05 54047.47
2025 05 10 02 49 47 13239.08  1866.64 54047.41
2025 05 10 02 49 48 13239.22  1866.18 54047.34
2025 05 10 02 49 49 13239.30  1865.73 54047.26
2025 05 10 02 49 50 13239.31  1865.27 54047.19
2025 05 10 02 49 51 13239.28  1864.87 54047.12
2025 05 10 02 49 52 13239.28  1864.46 54047.08
2025 05 10 02 49 53 13239.22  1863.99 54047.05
2025 05 10 02 49 54 13239.14  1863.45 54047.02
2025 05 10 02 49 55 13239.06  1862.95 54047.01
2025 05 10 02 49 56 13239.04  1862.57 54047.02
2025 05 10 02 49 57 13239.07  1862.25 54047.01
2025 05 10 02 49 58 13239.14  1861.96 54046.99
2025 05 10 02 49 59 13239.26  1861.72 54046.96
2025 05 10 02 50 00 13239.37  1861.55 54046.93
2025 05 10 02 50 01 13239.42  1861.46 54046.92
2025 05 10 02 50 02 13239.36  1861.41 54046.89
2025 05 10 02 50 03 13239.24  1861.38 54046.88
2025 05 10 02 50 04 13239.13  1861.35 54046.87
2025 05 10 02 50 05 13238.99  1861.30 54046.85
2025 05 10 02 50 06 13238.86  1861.19 54046.82
2025 05 10 02 50 07 13238.72  1861.04 54046.76
2025 05 10 02 50 08 13238.57  1860.90 54046.72
2025 05 10 02 50 09 13238.44  1860.73 54046.67
2025 05 10 02 50 10 13238.29  1860.55 54046.64
2025 05 10 02 50 11 13238.21  1860.36 54046.61
2025 05 10 02 50 12 13238.15  1860.12 54046.58
2025 05 10 02 50 13 13238.11  1859.79 54046.54
2025 05 10 02 50 14 13238.07  1859.39 54046.50
2025 05 10 02 50 15 13238.08  1859.02 54046.45
2025 05 10 02 50 16 13238.08  1858.71 54046.43
2025 05 10 02 50 17 13238.04  1858.50 54046.40
2025 05 10 02 50 18 13237.96  1858.32 54046.40
2025 05 10 02 50 19 13237.87  1858.13 54046.39
2025 05 10 02 50 20 13237.79  1857.99 54046.37
2025 05 10 02 50 21 13237.78  1857.85 54046.34
2025 05 10 02 50 22 13237.82  1857.71 54046.31
2025 05 10 02 50 23 13237.87  1857.51 54046.27
2025 05 10 02 50 24 13237.89  1857.29 54046.25
2025 05 10 02 50 25 13237.84  1857.10 54046.23
2025 05 10 02 50 26 13237.75  1857.04 54046.23
2025 05 10 02 50 27 13237.60  1857.11 54046.25
2025 05 10 02 50 28 13237.39  1857.22 54046.27
2025 05 10 02 50 29 13237.15  1857.27 54046.29
2025 05 10 02 50 30 13236.93  1857.27 54046.30
2025 05 10 02 50 31 13236.75  1857.22 54046.29
2025 05 10 02 50 32 13236.59  1857.16 54046.29
2025 05 10 02 50 33 13236.45  1857.08 54046.27
2025 05 10 02 50 34 13236.34  1856.97 54046.27
2025 05 10 02 50 35 13236.25  1856.85 54046.27
2025 05 10 02 50 36 13236.22  1856.70 54046.25
2025 05 10 02 50 37 13236.24  1856.47 54046.25
2025 05 10 02 50 38 13236.33  1856.20 54046.26
2025 05 10 02 50 39 13236.37  1856.02 54046.29
2025 05 10 02 50 40 13236.42  1855.93 54046.33
2025 05 10 02 50 41 13236.45  1855.86 54046.37
2025 05 10 02 50 42 13236.52  1855.79 54046.39
2025 05 10 02 50 43 13236.63  1855.61 54046.38
2025 05 10 02 50 44 13236.74  1855.35 54046.37
2025 05 10 02 50 45 13236.86  1855.07 54046.35
2025 05 10 02 50 46 13236.96  1854.84 54046.33
2025 05 10 02 50 47 13237.05  1854.64 54046.32
2025 05 10 02 50 48 13237.14  1854.37 54046.29
2025 05 10 02 50 49 13237.19  1854.05 54046.27
2025 05 10 02 50 50 13237.23  1853.71 54046.26
2025 05 10 02 50 51 13237.28  1853.43 54046.27
2025 05 10 02 50 52 13237.34  1853.24 54046.28
2025 05 10 02 50 53 13237.46  1853.05 54046.30
2025 05 10 02 50 54 13237.58  1852.89 54046.34
2025 05 10 02 50 55 13237.68  1852.77 54046.40
2025 05 10 02 50 56 13237.69  1852.68 54046.45
2025 05 10 02 50 57 13237.64  1852.62 54046.50
2025 05 10 02 50 58 13237.60  1852.56 54046.53
2025 05 10 02 50 59 13237.56  1852.52 54046.55
2025 05 10 02 51 00 13237.58  1852.44 54046.56
2025 05 10 02 51 01 13237.69  1852.33 54046.57
2025 05 10 02 51 02 13237.86  1852.23 54046.60
2025 05 10 02 51 03 13237.97  1852.13 54046.64
2025 05 10 02 51 04 13238.02  1852.09 54046.69
2025 05 10 02 51 05 13237.99  1852.02 54046.71
2025 05 10 02 51 06 13237.97  1851.90 54046.72
2025 05 10 02 51 07 13238.00  1851.73 54046.73
2025 05 10 02 51 08 13238.05  1851.53 54046.74
2025 05 10 02 51 09 13238.14  1851.24 54046.74
2025 05 10 02 51 10 13238.26  1850.91 54046.74
2025 05 10 02 51 11 13238.41  1850.54 54046.74
2025 05 10 02 51 12 13238.62  1850.19 54046.71
2025 05 10 02 51 13 13238.92  1849.87 54046.68
2025 05 10 02 51 14 13239.22  1849.56 54046.65
2025 05 10 02 51 15 13239.49  1849.26 54046.62
2025 05 10 02 51 16 13239.74  1848.97 54046.61
2025 05 10 02 51 17 13240.02  1848.70 54046.60
2025 05 10 02 51 18 13240.28  1848.41 54046.59
2025 05 10 02 51 19 13240.48  1848.08 54046.59
2025 05 10 02 51 20 13240.61  1847.77 54046.60
2025 05 10 02 51 21 13240.70  1847.54 54046.62
2025 05 10 02 51 22 13240.83  1847.44 54046.64
2025 05 10 02 51 23 13240.95  1847.42 54046.70
2025 05 10 02 51 24 13241.03  1847.37 54046.74
2025 05 10 02 51 25 13241.03  1847.32 54046.76
2025 05 10 02 51 26 13240.94  1847.24 54046.78
2025 05 10 02 51 27 13240.81  1847.09 54046.77
2025 05 10 02 51 28 13240.67  1846.97 54046.76
2025 05 10 02 51 29 13240.53  1846.88 54046.74
2025 05 10 02 51 30 13240.39  1846.75 54046.74
2025 05 10 02 51 31 13240.23  1846.58 54046.71
2025 05 10 02 51 32 13240.05  1846.31 54046.69
2025 05 10 02 51 33 13239.81  1846.01 54046.68
2025 05 10 02 51 34 13239.55  1845.69 54046.66
2025 05 10 02 51 35 13239.32  1845.35 54046.64
2025 05 10 02 51 36 13239.17  1844.95 54046.62
2025 05 10 02 51 37 13239.07  1844.54 54046.62
2025 05 10 02 51 38 13238.96  1844.23 54046.63
2025 05 10 02 51 39 13238.86  1843.97 54046.65
2025 05 10 02 51 40 13238.80  1843.70 54046.65
2025 05 10 02 51 41 13238.78  1843.45 54046.67
2025 05 10 02 51 42 13238.82  1843.29 54046.68
2025 05 10 02 51 43 13238.89  1843.22 54046.72
2025 05 10 02 51 44 13238.89  1843.19 54046.77
2025 05 10 02 51 45 13238.82  1843.24 54046.81
2025 05 10 02 51 46 13238.71  1843.36 54046.85
2025 05 10 02 51 47 13238.56  1843.49 54046.90
2025 05 10 02 51 48 13238.42  1843.61 54046.93
2025 05 10 02 51 49 13238.33  1843.76 54046.94
2025 05 10 02 51 50 13238.39  1843.96 54046.94
2025 05 10 02 51 51 13238.54  1844.15 54046.93
2025 05 10 02 51 52 13238.69  1844.33 54046.93
2025 05 10 02 51 53 13238.75  1844.50 54046.90
2025 05 10 02 51 54 13238.77  1844.63 54046.88
2025 05 10 02 51 55 13238.83  1844.73 54046.84
2025 05 10 02 51 56 13238.92  1844.84 54046.80
2025 05 10 02 51 57 13239.04  1844.96 54046.77
2025 05 10 02 51 58 13239.14  1845.00 54046.75
2025 05 10 02 51 59 13239.29  1844.97 54046.70
2025 05 10 02 52 00 13239.46  1844.89 54046.66
2025 05 10 02 52 01 13239.51  1844.87 54046.64
2025 05 10 02 52 02 13239.44  1844.91 54046.62
2025 05 10 02 52 03 13239.37  1844.95 54046.59
2025 05 10 02 52 04 13239.39  1844.95 54046.53
2025 05 10 02 52 05 13239.48  1844.88 54046.47
2025 05 10 02 52 06 13239.56  1844.85 54046.40
2025 05 10 02 52 07 13239.61  1844.91 54046.34
2025 05 10 02 52 08 13239.60  1845.01 54046.25
2025 05 10 02 52 09 13239.58  1845.12 54046.17
2025 05 10 02 52 10 13239.58  1845.19 54046.06
2025 05 10 02 52 11 13239.65  1845.24 54045.93
2025 05 10 02 52 12 13239.81  1845.28 54045.80
2025 05 10 02 52 13 13240.05  1845.32 54045.67
2025 05 10 02 52 14 13240.35  1845.43 54045.52
2025 05 10 02 52 15 13240.70  1845.60 54045.38
2025 05 10 02 52 16 13241.06  1845.80 54045.25
2025 05 10 02 52 17 13241.41  1846.07 54045.13
2025 05 10 02 52 18 13241.74  1846.35 54044.99
2025 05 10 02 52 19 13242.01  1846.62 54044.86
2025 05 10 02 52 20 13242.24  1846.88 54044.73
2025 05 10 02 52 21 13242.40  1847.07 54044.58
2025 05 10 02 52 22 13242.52  1847.21 54044.44
2025 05 10 02 52 23 13242.61  1847.32 54044.32
2025 05 10 02 52 24 13242.68  1847.38 54044.21
2025 05 10 02 52 25 13242.75  1847.47 54044.12
2025 05 10 02 52 26 13242.86  1847.55 54044.02
2025 05 10 02 52 27 13242.97  1847.52 54043.94
2025 05 10 02 52 28 13243.07  1847.35 54043.83
2025 05 10 02 52 29 13243.15  1847.11 54043.73
2025 05 10 02 52 30 13243.17  1846.84 54043.65
2025 05 10 02 52 31 13243.16  1846.59 54043.60
2025 05 10 02 52 32 13243.09  1846.37 54043.53
2025 05 10 02 52 33 13243.04  1846.19 54043.49
2025 05 10 02 52 34 13243.06  1845.96 54043.46
2025 05 10 02 52 35 13243.10  1845.80 54043.45
2025 05 10 02 52 36 13243.10  1845.75 54043.44
2025 05 10 02 52 37 13243.10  1845.77 54043.43
2025 05 10 02 52 38 13243.19  1845.79 54043.41
2025 05 10 02 52 39 13243.35  1845.72 54043.39
2025 05 10 02 52 40 13243.50  1845.60 54043.38
2025 05 10 02 52 41 13243.62  1845.48 54043.40
2025 05 10 02 52 42 13243.73  1845.45 54043.43
2025 05 10 02 52 43 13243.87  1845.56 54043.47
2025 05 10 02 52 44 13244.04  1845.72 54043.49
2025 05 10 02 52 45 13244.20  1845.87 54043.50
2025 05 10 02 52 46 13244.37  1845.99 54043.49
2025 05 10 02 52 47 13244.55  1846.08 54043.48
2025 05 10 02 52 48 13244.65  1846.21 54043.46
2025 05 10 02 52 49 13244.68  1846.33 54043.45
2025 05 10 02 52 50 13244.67  1846.46 54043.43
2025 05 10 02 52 51 13244.66  1846.56 54043.41
2025 05 10 02 52 52 13244.63  1846.55 54043.42
2025 05 10 02 52 53 13244.59  1846.52 54043.40
2025 05 10 02 52 54 13244.61  1846.46 54043.40
2025 05 10 02 52 55 13244.65  1846.36 54043.40
2025 05 10 02 52 56 13244.68  1846.21 54043.41
2025 05 10 02 52 57 13244.68  1846.05 54043.44
2025 05 10 02 52 58 13244.68  1845.91 54043.47
2025 05 10 02 52 59 13244.80  1845.81 54043.51
2025 05 10 02 53 00 13245.01  1845.71 54043.55
2025 05 10 02 53 01 13245.21  1845.59 54043.59
2025 05 10 02 53 02 13245.36  1845.46 54043.65
2025 05 10 02 53 03 13245.46  1845.38 54043.76
2025 05 10 02 53 04 13245.57  1845.38 54043.87
2025 05 10 02 53 05 13245.66  1845.49 54043.99
2025 05 10 02 53 06 13245.75  1845.76 54044.12
2025 05 10 02 53 07 13245.84  1846.15 54044.25
2025 05 10 02 53 08 13245.93  1846.59 54044.38
2025 05 10 02 53 09 13246.00  1846.97 54044.52
2025 05 10 02 53 10 13246.00  1847.32 54044.64
2025 05 10 02 53 11 13245.98  1847.68 54044.75
2025 05 10 02 53 12 13245.98  1848.02 54044.86
2025 05 10 02 53 13 13245.97  1848.35 54044.97
2025 05 10 02 53 14 13246.02  1848.58 54045.07
2025 05 10 02 53 15 13246.17  1848.78 54045.17
2025 05 10 02 53 16 13246.36  1848.97 54045.25
2025 05 10 02 53 17 13246.57  1849.15 54045.35
2025 05 10 02 53 18 13246.77  1849.34 54045.46
2025 05 10 02 53 19 13246.96  1849.55 54045.56
2025 05 10 02 53 20 13247.13  1849.70 54045.65
2025 05 10 02 53 21 13247.29  1849.69 54045.73
2025 05 10 02 53 22 13247.45  1849.51 54045.78
2025 05 10 02 53 23 13247.60  1849.22 54045.85
2025 05 10 02 53 24 13247.72  1848.87 54045.96
2025 05 10 02 53 25 13247.88  1848.49 54046.05
2025 05 10 02 53 26 13248.05  1848.08 54046.17
2025 05 10 02 53 27 13248.25  1847.67 54046.31
2025 05 10 02 53 28 13248.43  1847.25 54046.45
2025 05 10 02 53 29 13248.61  1846.86 54046.60
2025 05 10 02 53 30 13248.77  1846.56 54046.78
2025 05 10 02 53 31 13248.92  1846.28 54046.95
2025 05 10 02 53 32 13249.05  1846.00 54047.13
2025 05 10 02 53 33 13249.21  1845.81 54047.33
2025 05 10 02 53 34 13249.38  1845.71 54047.52
2025 05 10 02 53 35 13249.55  1845.76 54047.71
2025 05 10 02 53 36 13249.69  1845.93 54047.91
2025 05 10 02 53 37 13249.78  1846.14 54048.10
2025 05 10 02 53 38 13249.82  1846.39 54048.30
2025 05 10 02 53 39 13249.83  1846.69 54048.48
2025 05 10 02 53 40 13249.86  1847.06 54048.66
2025 05 10 02 53 41 13249.91  1847.46 54048.81
2025 05 10 02 53 42 13249.96  1847.79 54048.95
2025 05 10 02 53 43 13250.05  1848.05 54049.07
2025 05 10 02 53 44 13250.20  1848.25 54049.17
2025 05 10 02 53 45 13250.37  1848.39 54049.26
2025 05 10 02 53 46 13250.58  1848.47 54049.35
2025 05 10 02 53 47 13250.78  1848.47 54049.44
2025 05 10 02 53 48 13250.96  1848.44 54049.52
2025 05 10 02 53 49 13251.20  1848.44 54049.60
2025 05 10 02 53 50 13251.48  1848.41 54049.67
2025 05 10 02 53 51 13251.76  1848.37 54049.77
2025 05 10 02 53 52 13252.00  1848.43 54049.87
2025 05 10 02 53 53 13252.22  1848.49 54049.96
2025 05 10 02 53 54 13252.40  1848.55 54050.03
2025 05 10 02 53 55 13252.54  1848.58 54050.10
2025 05 10 02 53 56 13252.69  1848.62 54050.13
2025 05 10 02 53 57 13252.86  1848.65 54050.17
2025 05 10 02 53 58 13253.08  1848.66 54050.20
2025 05 10 02 53 59 13253.33  1848.61 54050.20
2025 05 10 02 54 00 13253.62  1848.57 54050.21
2025 05 10 02 54 01 13253.91  1848.57 54050.24
2025 05 10 02 54 02 13254.17  1848.69 54050.25
2025 05 10 02 54 03 13254.44  1848.95 54050.26
2025 05 10 02 54 04 13254.71  1849.22 54050.26
2025 05 10 02 54 05 13254.97  1849.40 54050.25
2025 05 10 02 54 06 13255.23  1849.47 54050.23
2025 05 10 02 54 07 13255.52  1849.44 54050.21
2025 05 10 02 54 08 13255.89  1849.37 54050.21
2025 05 10 02 54 09 13256.31  1849.20 54050.21
2025 05 10 02 54 10 13256.77  1849.01 54050.21
2025 05 10 02 54 11 13257.21  1848.85 54050.23
2025 05 10 02 54 12 13257.61  1848.70 54050.26
2025 05 10 02 54 13 13257.96  1848.55 54050.29
2025 05 10 02 54 14 13258.25  1848.38 54050.33
2025 05 10 02 54 15 13258.51  1848.23 54050.36
2025 05 10 02 54 16 13258.73  1848.13 54050.41
2025 05 10 02 54 17 13258.85  1848.03 54050.46
2025 05 10 02 54 18 13258.91  1847.84 54050.51
2025 05 10 02 54 19 13258.92  1847.56 54050.56
2025 05 10 02 54 20 13258.93  1847.25 54050.63
2025 05 10 02 54 21 13258.89  1846.99 54050.70
2025 05 10 02 54 22 13258.86  1846.85 54050.80
2025 05 10 02 54 23 13258.86  1846.77 54050.89
2025 05 10 02 54 24 13258.85  1846.75 54050.99
2025 05 10 02 54 25 13258.90  1846.78 54051.09
2025 05 10 02 54 26 13258.99  1846.87 54051.19
2025 05 10 02 54 27 13259.09  1847.00 54051.27
2025 05 10 02 54 28 13259.28  1847.08 54051.33
2025 05 10 02 54 29 13259.54  1847.14 54051.39
2025 05 10 02 54 30 13259.84  1847.19 54051.44
2025 05 10 02 54 31 13260.15  1847.23 54051.48
2025 05 10 02 54 32 13260.43  1847.27 54051.52
2025 05 10 02 54 33 13260.68  1847.33 54051.56
2025 05 10 02 54 34 13260.94  1847.45 54051.60
2025 05 10 02 54 35 13261.13  1847.58 54051.65
2025 05 10 02 54 36 13261.27  1847.69 54051.70
2025 05 10 02 54 37 13261.43  1847.80 54051.76
2025 05 10 02 54 38 13261.62  1847.88 54051.81
2025 05 10 02 54 39 13261.84  1848.00 54051.87
2025 05 10 02 54 40 13262.06  1848.09 54051.93
2025 05 10 02 54 41 13262.27  1848.17 54051.99
2025 05 10 02 54 42 13262.45  1848.26 54052.04
2025 05 10 02 54 43 13262.61  1848.30 54052.11
2025 05 10 02 54 44 13262.74  1848.26 54052.16
2025 05 10 02 54 45 13262.81  1848.15 54052.22
2025 05 10 02 54 46 13262.88  1848.01 54052.29
2025 05 10 02 54 47 13262.94  1847.89 54052.37
2025 05 10 02 54 48 13262.96  1847.71 54052.47
2025 05 10 02 54 49 13262.97  1847.54 54052.58
2025 05 10 02 54 50 13262.91  1847.43 54052.71
2025 05 10 02 54 51 13262.76  1847.40 54052.85
2025 05 10 02 54 52 13262.59  1847.43 54053.00
2025 05 10 02 54 53 13262.49  1847.47 54053.13
2025 05 10 02 54 54 13262.49  1847.48 54053.22
2025 05 10 02 54 55 13262.64  1847.59 54053.29
2025 05 10 02 54 56 13262.78  1847.81 54053.40
2025 05 10 02 54 57 13262.93  1848.09 54053.50
2025 05 10 02 54 58 13263.05  1848.36 54053.59
2025 05 10 02 54 59 13263.18  1848.53 54053.68
2025 05 10 02 55 00 13263.29  1848.60 54053.73
2025 05 10 02 55 01 13263.39  1848.60 54053.79
2025 05 10 02 55 02 13263.47  1848.52 54053.82
2025 05 10 02 55 03 13263.54  1848.35 54053.87
2025 05 10 02 55 04 13263.64  1848.14 54053.93
2025 05 10 02 55 05 13263.74  1847.98 54054.02
2025 05 10 02 55 06 13263.87  1847.87 54054.14
2025 05 10 02 55 07 13264.02  1847.77 54054.25
2025 05 10 02 55 08 13264.19  1847.74 54054.37
2025 05 10 02 55 09 13264.37  1847.72 54054.49
2025 05 10 02 55 10 13264.48  1847.66 54054.60
2025 05 10 02 55 11 13264.57  1847.55 54054.72
2025 05 10 02 55 12 13264.62  1847.38 54054.83
2025 05 10 02 55 13 13264.62  1847.19 54054.95
2025 05 10 02 55 14 13264.59  1846.92 54055.07
2025 05 10 02 55 15 13264.59  1846.64 54055.21
2025 05 10 02 55 16 13264.62  1846.39 54055.35
2025 05 10 02 55 17 13264.74  1846.21 54055.51
2025 05 10 02 55 18 13264.94  1846.11 54055.65
2025 05 10 02 55 19 13265.15  1846.05 54055.80
2025 05 10 02 55 20 13265.34  1845.98 54055.96
2025 05 10 02 55 21 13265.61  1845.93 54056.11
2025 05 10 02 55 22 13265.92  1845.90 54056.26
2025 05 10 02 55 23 13266.20  1845.85 54056.40
2025 05 10 02 55 24 13266.44  1845.76 54056.58
2025 05 10 02 55 25 13266.65  1845.65 54056.75
2025 05 10 02 55 26 13266.89  1845.53 54056.94
2025 05 10 02 55 27 13267.13  1845.45 54057.13
2025 05 10 02 55 28 13267.36  1845.42 54057.33
2025 05 10 02 55 29 13267.55  1845.36 54057.56
2025 05 10 02 55 30 13267.74  1845.25 54057.78
2025 05 10 02 55 31 13267.95  1845.16 54058.00
2025 05 10 02 55 32 13268.15  1845.05 54058.22
2025 05 10 02 55 33 13268.30  1844.90 54058.43
2025 05 10 02 55 34 13268.43  1844.71 54058.63
2025 05 10 02 55 35 13268.56  1844.53 54058.82
2025 05 10 02 55 36 13268.65  1844.35 54059.03
2025 05 10 02 55 37 13268.70  1844.20 54059.22
2025 05 10 02 55 38 13268.71  1844.09 54059.44
2025 05 10 02 55 39 13268.71  1844.06 54059.66
2025 05 10 02 55 40 13268.67  1844.12 54059.87
2025 05 10 02 55 41 13268.62  1844.25 54060.08
2025 05 10 02 55 42 13268.57  1844.39 54060.28
2025 05 10 02 55 43 13268.48  1844.48 54060.46
2025 05 10 02 55 44 13268.40  1844.50 54060.64
2025 05 10 02 55 45 13268.35  1844.51 54060.79
2025 05 10 02 55 46 13268.43  1844.57 54060.95
2025 05 10 02 55 47 13268.59  1844.66 54061.10
2025 05 10 02 55 48 13268.84  1844.85 54061.28
2025 05 10 02 55 49 13269.12  1845.11 54061.46
2025 05 10 02 55 50 13269.37  1845.44 54061.65
2025 05 10 02 55 51 13269.59  1845.80 54061.85
2025 05 10 02 55 52 13269.79  1846.12 54062.03
2025 05 10 02 55 53 13270.02  1846.38 54062.20
2025 05 10 02 55 54 13270.24  1846.57 54062.36
2025 05 10 02 55 55 13270.39  1846.69 54062.53
2025 05 10 02 55 56 13270.51  1846.73 54062.69
2025 05 10 02 55 57 13270.61  1846.69 54062.84
2025 05 10 02 55 58 13270.65  1846.57 54062.98
2025 05 10 02 55 59 13270.65  1846.40 54063.14
2025 05 10 02 56 00 13270.64  1846.22 54063.29
2025 05 10 02 56 01 13270.66  1846.00 54063.43
2025 05 10 02 56 02 13270.69  1845.75 54063.57
2025 05 10 02 56 03 13270.73  1845.53 54063.71
2025 05 10 02 56 04 13270.72  1845.38 54063.84
2025 05 10 02 56 05 13270.73  1845.33 54063.98
2025 05 10 02 56 06 13270.73  1845.34 54064.11
2025 05 10 02 56 07 13270.70  1845.38 54064.22
2025 05 10 02 56 08 13270.69  1845.42 54064.33
2025 05 10 02 56 09 13270.67  1845.44 54064.43
2025 05 10 02 56 10 13270.69  1845.49 54064.55
2025 05 10 02 56 11 13270.70  1845.54 54064.67
2025 05 10 02 56 12 13270.73  1845.54 54064.81
2025 05 10 02 56 13 13270.83  1845.56 54064.95
2025 05 10 02 56 14 13270.93  1845.56 54065.08
2025 05 10 02 56 15 13271.01  1845.48 54065.20
2025 05 10 02 56 16 13271.08  1845.32 54065.31
2025 05 10 02 56 17 13271.15  1845.10 54065.40
2025 05 10 02 56 18 13271.19  1844.80 54065.50
2025 05 10 02 56 19 13271.23  1844.50 54065.60
2025 05 10 02 56 20 13271.27  1844.28 54065.72
2025 05 10 02 56 21 13271.29  1844.12 54065.86
2025 05 10 02 56 22 13271.29  1843.92 54066.00
2025 05 10 02 56 23 13271.28  1843.71 54066.13
2025 05 10 02 56 24 13271.31  1843.54 54066.27
2025 05 10 02 56 25 13271.34  1843.40 54066.43
2025 05 10 02 56 26 13271.37  1843.24 54066.58
2025 05 10 02 56 27 13271.40  1843.05 54066.73
2025 05 10 02 56 28 13271.43  1842.82 54066.88
2025 05 10 02 56 29 13271.39  1842.59 54067.04
2025 05 10 02 56 30 13271.30  1842.36 54067.19
2025 05 10 02 56 31 13271.18  1842.11 54067.34
2025 05 10 02 56 32 13271.03  1841.83 54067.48
2025 05 10 02 56 33 13270.87  1841.55 54067.63
2025 05 10 02 56 34 13270.77  1841.31 54067.79
2025 05 10 02 56 35 13270.74  1841.08 54067.94
2025 05 10 02 56 36 13270.76  1840.88 54068.09
2025 05 10 02 56 37 13270.85  1840.69 54068.24
2025 05 10 02 56 38 13271.01  1840.60 54068.39
2025 05 10 02 56 39 13271.22  1840.58 54068.54
2025 05 10 02 56 40 13271.40  1840.61 54068.68
2025 05 10 02 56 41 13271.56  1840.66 54068.80
2025 05 10 02 56 42 13271.68  1840.76 54068.93
2025 05 10 02 56 43 13271.78  1840.85 54069.04
2025 05 10 02 56 44 13271.89  1840.88 54069.14
2025 05 10 02 56 45 13272.01  1840.89 54069.23
2025 05 10 02 56 46 13272.07  1840.90 54069.32
2025 05 10 02 56 47 13272.10  1840.91 54069.41
2025 05 10 02 56 48 13272.08  1840.92 54069.50
2025 05 10 02 56 49 13271.99  1840.93 54069.59
2025 05 10 02 56 50 13271.83  1840.94 54069.70
2025 05 10 02 56 51 13271.57  1840.97 54069.80
2025 05 10 02 56 52 13271.29  1841.00 54069.90
2025 05 10 02 56 53 13270.99  1841.02 54070.01
2025 05 10 02 56 54 13270.73  1841.04 54070.10
2025 05 10 02 56 55 13270.52  1840.95 54070.20
2025 05 10 02 56 56 13270.39  1840.76 54070.29
2025 05 10 02 56 57 13270.32  1840.49 54070.38
2025 05 10 02 56 58 13270.32  1840.25 54070.45
2025 05 10 02 56 59 13270.35  1840.03 54070.53
2025 05 10 02 57 00 13270.38  1839.83 54070.61
2025 05 10 02 57 01 13270.35  1839.63 54070.69
2025 05 10 02 57 02 13270.33  1839.40 54070.77
2025 05 10 02 57 03 13270.39  1839.15 54070.83
2025 05 10 02 57 04 13270.46  1838.92 54070.91
2025 05 10 02 57 05 13270.53  1838.75 54070.97
2025 05 10 02 57 06 13270.57  1838.68 54071.07
2025 05 10 02 57 07 13270.66  1838.67 54071.15
2025 05 10 02 57 08 13270.82  1838.60 54071.24
2025 05 10 02 57 09 13270.98  1838.44 54071.31
2025 05 10 02 57 10 13271.11  1838.23 54071.37
2025 05 10 02 57 11 13271.22  1837.98 54071.44
2025 05 10 02 57 12 13271.38  1837.75 54071.49
2025 05 10 02 57 13 13271.55  1837.55 54071.55
2025 05 10 02 57 14 13271.77  1837.35 54071.59
2025 05 10 02 57 15 13271.97  1837.19 54071.63
2025 05 10 02 57 16 13272.15  1837.07 54071.67
2025 05 10 02 57 17 13272.31  1836.98 54071.72
2025 05 10 02 57 18 13272.46  1836.96 54071.76
2025 05 10 02 57 19 13272.61  1836.92 54071.80
2025 05 10 02 57 20 13272.82  1836.91 54071.84
2025 05 10 02 57 21 13273.01  1836.95 54071.90
2025 05 10 02 57 22 13273.16  1836.96 54071.95
2025 05 10 02 57 23 13273.31  1836.94 54072.03
2025 05 10 02 57 24 13273.51  1836.93 54072.09
2025 05 10 02 57 25 13273.69  1836.95 54072.14
2025 05 10 02 57 26 13273.81  1837.05 54072.21
2025 05 10 02 57 27 13273.86  1837.22 54072.27
2025 05 10 02 57 28 13273.87  1837.46 54072.36
2025 05 10 02 57 29 13273.81  1837.69 54072.43
2025 05 10 02 57 30 13273.72  1837.87 54072.51
2025 05 10 02 57 31 13273.64  1838.00 54072.56
2025 05 10 02 57 32 13273.61  1838.09 54072.61
2025 05 10 02 57 33 13273.59  1838.14 54072.66
2025 05 10 02 57 34 13273.52  1838.14 54072.69
2025 05 10 02 57 35 13273.40  1838.12 54072.72
2025 05 10 02 57 36 13273.28  1838.11 54072.74
2025 05 10 02 57 37 13273.18  1838.06 54072.74
2025 05 10 02 57 38 13273.11  1837.93 54072.76
2025 05 10 02 57 39 13273.07  1837.73 54072.76
2025 05 10 02 57 40 13273.04  1837.48 54072.77
2025 05 10 02 57 41 13273.03  1837.24 54072.77
2025 05 10 02 57 42 13273.09  1837.03 54072.77
2025 05 10 02 57 43 13273.23  1836.75 54072.78
2025 05 10 02 57 44 13273.45  1836.47 54072.78
2025 05 10 02 57 45 13273.74  1836.21 54072.78
2025 05 10 02 57 46 13274.08  1835.99 54072.81
2025 05 10 02 57 47 13274.40  1835.87 54072.84
2025 05 10 02 57 48 13274.70  1835.76 54072.87
2025 05 10 02 57 49 13274.99  1835.70 54072.94
2025 05 10 02 57 50 13275.26  1835.64 54072.98
2025 05 10 02 57 51 13275.55  1835.59 54073.05
2025 05 10 02 57 52 13275.81  1835.56 54073.13
2025 05 10 02 57 53 13276.13  1835.62 54073.21
2025 05 10 02 57 54 13276.50  1835.75 54073.30
2025 05 10 02 57 55 13276.88  1835.92 54073.40
2025 05 10 02 57 56 13277.23  1836.11 54073.52
2025 05 10 02 57 57 13277.55  1836.31 54073.61
2025 05 10 02 57 58 13277.86  1836.54 54073.70
2025 05 10 02 57 59 13278.18  1836.70 54073.79
2025 05 10 02 58 00 13278.46  1836.86 54073.86
2025 05 10 02 58 01 13278.70  1837.00 54073.95
2025 05 10 02 58 02 13278.90  1837.12 54074.03
2025 05 10 02 58 03 13279.09  1837.22 54074.09
2025 05 10 02 58 04 13279.24  1837.27 54074.15
2025 05 10 02 58 05 13279.33  1837.23 54074.19
2025 05 10 02 58 06 13279.37  1837.12 54074.23
2025 05 10 02 58 07 13279.38  1836.99 54074.24
2025 05 10 02 58 08 13279.33  1836.78 54074.26
2025 05 10 02 58 09 13279.27  1836.57 54074.26
2025 05 10 02 58 10 13279.19  1836.33 54074.28
2025 05 10 02 58 11 13279.20  1836.08 54074.27
2025 05 10 02 58 12 13279.28  1835.79 54074.26
2025 05 10 02 58 13 13279.42  1835.49 54074.27
2025 05 10 02 58 14 13279.61  1835.24 54074.26
2025 05 10 02 58 15 13279.82  1835.05 54074.26
2025 05 10 02 58 16 13280.00  1834.91 54074.26
2025 05 10 02 58 17 13280.20  1834.77 54074.26
2025 05 10 02 58 18 13280.40  1834.61 54074.28
2025 05 10 02 58 19 13280.58  1834.48 54074.30
2025 05 10 02 58 20 13280.73  1834.37 54074.34
2025 05 10 02 58 21 13280.88  1834.31 54074.37
2025 05 10 02 58 22 13281.04  1834.27 54074.42
2025 05 10 02 58 23 13281.19  1834.28 54074.46
2025 05 10 02 58 24 13281.32  1834.29 54074.52
2025 05 10 02 58 25 13281.51  1834.33 54074.59
2025 05 10 02 58 26 13281.70  1834.42 54074.67
2025 05 10 02 58 27 13281.92  1834.53 54074.74
2025 05 10 02 58 28 13282.13  1834.67 54074.80
2025 05 10 02 58 29 13282.36  1834.77 54074.83
2025 05 10 02 58 30 13282.53  1834.86 54074.88
2025 05 10 02 58 31 13282.70  1834.96 54074.90
2025 05 10 02 58 32 13282.87  1834.99 54074.90
2025 05 10 02 58 33 13283.04  1835.01 54074.91
2025 05 10 02 58 34 13283.24  1835.02 54074.91
2025 05 10 02 58 35 13283.48  1835.04 54074.91
2025 05 10 02 58 36 13283.75  1835.04 54074.92
2025 05 10 02 58 37 13284.04  1835.05 54074.92
2025 05 10 02 58 38 13284.28  1835.09 54074.92
2025 05 10 02 58 39 13284.47  1835.12 54074.92
2025 05 10 02 58 40 13284.60  1835.11 54074.91
2025 05 10 02 58 41 13284.71  1835.10 54074.91
2025 05 10 02 58 42 13284.83  1835.10 54074.87
2025 05 10 02 58 43 13284.94  1835.14 54074.86
2025 05 10 02 58 44 13285.03  1835.18 54074.87
2025 05 10 02 58 45 13285.10  1835.19 54074.87
2025 05 10 02 58 46 13285.22  1835.21 54074.88
2025 05 10 02 58 47 13285.33  1835.27 54074.90
2025 05 10 02 58 48 13285.45  1835.40 54074.93
2025 05 10 02 58 49 13285.56  1835.58 54074.96
2025 05 10 02 58 50 13285.59  1835.81 54075.00
2025 05 10 02 58 51 13285.56  1836.07 54075.03
2025 05 10 02 58 52 13285.50  1836.22 54075.06
2025 05 10 02 58 53 13285.42  1836.29 54075.09
2025 05 10 02 58 54 13285.35  1836.32 54075.10
2025 05 10 02 58 55 13285.22  1836.28 54075.12
2025 05 10 02 58 56 13285.08  1836.19 54075.13
2025 05 10 02 58 57 13284.97  1836.09 54075.14
2025 05 10 02 58 58 13284.91  1835.95 54075.15
2025 05 10 02 58 59 13284.91  1835.76 54075.13
2025 05 10 02 59 00 13284.96  1835.54 54075.12
2025 05 10 02 59 01 13285.03  1835.32 54075.11
2025 05 10 02 59 02 13285.14  1835.05 54075.09
2025 05 10 02 59 03 13285.28  1834.76 54075.07
2025 05 10 02 59 04 13285.45  1834.50 54075.02
2025 05 10 02 59 05 13285.64  1834.27 54074.98
2025 05 10 02 59 06 13285.90  1834.09 54074.94
2025 05 10 02 59 07 13286.17  1833.91 54074.92
2025 05 10 02 59 08 13286.45  1833.83 54074.90
2025 05 10 02 59 09 13286.72  1833.83 54074.88
2025 05 10 02 59 10 13286.92  1833.83 54074.84
2025 05 10 02 59 11 13287.00  1833.85 54074.81
2025 05 10 02 59 12 13287.05  1833.88 54074.76
2025 05 10 02 59 13 13287.06  1833.92 54074.73
2025 05 10 02 59 14 13286.95  1833.97 54074.70
2025 05 10 02 59 15 13286.76  1834.00 54074.66
2025 05 10 02 59 16 13286.60  1834.02 54074.62
2025 05 10 02 59 17 13286.44  1834.10 54074.57
2025 05 10 02 59 18 13286.30  1834.17 54074.52
2025 05 10 02 59 19 13286.14  1834.26 54074.49
2025 05 10 02 59 20 13285.92  1834.36 54074.45
2025 05 10 02 59 21 13285.63  1834.40 54074.41
2025 05 10 02 59 22 13285.31  1834.34 54074.37
2025 05 10 02 59 23 13285.01  1834.23 54074.31
2025 05 10 02 59 24 13284.79  1834.07 54074.22
2025 05 10 02 59 25 13284.70  1833.85 54074.13
2025 05 10 02 59 26 13284.74  1833.64 54074.05
2025 05 10 02 59 27 13284.85  1833.52 54073.99
2025 05 10 02 59 28 13284.95  1833.40 54073.94
2025 05 10 02 59 29 13285.03  1833.29 54073.88
2025 05 10 02 59 30 13285.10  1833.18 54073.83
2025 05 10 02 59 31 13285.14  1833.13 54073.78
2025 05 10 02 59 32 13285.21  1833.10 54073.70
2025 05 10 02 59 33 13285.37  1833.07 54073.61
2025 05 10 02 59 34 13285.60  1833.02 54073.52
2025 05 10 02 59 35 13285.86  1832.98 54073.42
2025 05 10 02 59 36 13286.07  1832.99 54073.33
2025 05 10 02 59 37 13286.21  1833.09 54073.24
2025 05 10 02 59 38 13286.34  1833.23 54073.16
2025 05 10 02 59 39 13286.48  1833.40 54073.08
2025 05 10 02 59 40 13286.59  1833.55 54073.01
2025 05 10 02 59 41 13286.61  1833.66 54072.95
2025 05 10 02 59 42 13286.52  1833.79 54072.88
2025 05 10 02 59 43 13286.37  1833.97 54072.81
2025 05 10 02 59 44 13286.23  1834.15 54072.75
2025 05 10 02 59 45 13286.13  1834.30 54072.69
2025 05 10 02 59 46 13286.02  1834.41 54072.63
2025 05 10 02 59 47 13285.85  1834.47 54072.57
2025 05 10 02 59 48 13285.72  1834.52 54072.51
2025 05 10 02 59 49 13285.58  1834.54 54072.46
2025 05 10 02 59 50 13285.47  1834.52 54072.39
2025 05 10 02 59 51 13285.39  1834.49 54072.33
2025 05 10 02 59 52 13285.41  1834.41 54072.26
2025 05 10 02 59 53 13285.51  1834.32 54072.20
2025 05 10 02 59 54 13285.62  1834.24 54072.15
2025 05 10 02 59 55 13285.73  1834.13 54072.09
2025 05 10 02 59 56 13285.84  1834.06 54072.03
2025 05 10 02 59 57 13285.97  1834.01 54071.97
2025 05 10 02 59 58 13286.12  1834.01 54071.92
2025 05 10 02 59 59 13286.29  1834.03 54071.86
2025 05 10 03 00 00 13286.42  1834.09 54071.82
2025 05 10 03 00 01 13286.52  1834.17 54071.76
2025 05 10 03 00 02 13286.65  1834.22 54071.70
2025 05 10 03 00 03 13286.78  1834.31 54071.64
2025 05 10 03 00 04 13286.96  1834.48 54071.59
2025 05 10 03 00 05 13287.16  1834.70 54071.55
2025 05 10 03 00 06 13287.37  1834.94 54071.54
2025 05 10 03 00 07 13287.46  1835.17 54071.53
2025 05 10 03 00 08 13287.47  1835.42 54071.51
2025 05 10 03 00 09 13287.40  1835.65 54071.47
2025 05 10 03 00 10 13287.34  1835.80 54071.41
2025 05 10 03 00 11 13287.35  1835.87 54071.35
2025 05 10 03 00 12 13287.37  1835.89 54071.29
2025 05 10 03 00 13 13287.43  1835.94 54071.22
2025 05 10 03 00 14 13287.53  1835.99 54071.17
2025 05 10 03 00 15 13287.67  1836.04 54071.10
2025 05 10 03 00 16 13287.84  1836.02 54071.04
2025 05 10 03 00 17 13287.96  1835.98 54070.98
2025 05 10 03 00 18 13288.07  1835.95 54070.92
2025 05 10 03 00 19 13288.17  1835.94 54070.86
2025 05 10 03 00 20 13288.27  1835.97 54070.79
2025 05 10 03 00 21 13288.42  1836.08 54070.73
2025 05 10 03 00 22 13288.56  1836.25 54070.67
2025 05 10 03 00 23 13288.66  1836.40 54070.59
2025 05 10 03 00 24 13288.67  1836.49 54070.52
2025 05 10 03 00 25 13288.61  1836.48 54070.44
2025 05 10 03 00 26 13288.56  1836.41 54070.34
2025 05 10 03 00 27 13288.46  1836.33 54070.26
2025 05 10 03 00 28 13288.36  1836.26 54070.17
2025 05 10 03 00 29 13288.28  1836.13 54070.09
2025 05 10 03 00 30 13288.20  1836.03 54070.00
2025 05 10 03 00 31 13288.16  1835.96 54069.94
2025 05 10 03 00 32 13288.14  1835.94 54069.88
2025 05 10 03 00 33 13288.20  1835.93 54069.81
2025 05 10 03 00 34 13288.37  1835.83 54069.73
2025 05 10 03 00 35 13288.68  1835.67 54069.66
2025 05 10 03 00 36 13289.05  1835.41 54069.56
2025 05 10 03 00 37 13289.40  1835.22 54069.48
2025 05 10 03 00 38 13289.73  1835.10 54069.42
2025 05 10 03 00 39 13289.97  1835.05 54069.36
2025 05 10 03 00 40 13290.11  1835.10 54069.31
2025 05 10 03 00 41 13290.19  1835.20 54069.28
2025 05 10 03 00 42 13290.23  1835.40 54069.25
2025 05 10 03 00 43 13290.22  1835.65 54069.23
2025 05 10 03 00 44 13290.18  1835.93 54069.20
2025 05 10 03 00 45 13290.13  1836.25 54069.17
2025 05 10 03 00 46 13290.09  1836.56 54069.12
2025 05 10 03 00 47 13290.05  1836.86 54069.06
2025 05 10 03 00 48 13289.99  1837.12 54069.00
2025 05 10 03 00 49 13289.85  1837.37 54068.95
2025 05 10 03 00 50 13289.67  1837.60 54068.90
2025 05 10 03 00 51 13289.46  1837.81 54068.85
2025 05 10 03 00 52 13289.29  1838.00 54068.79
2025 05 10 03 00 53 13289.14  1838.08 54068.72
2025 05 10 03 00 54 13288.99  1838.13 54068.67
2025 05 10 03 00 55 13288.87  1838.19 54068.61
2025 05 10 03 00 56 13288.81  1838.29 54068.56
2025 05 10 03 00 57 13288.80  1838.37 54068.50
2025 05 10 03 00 58 13288.86  1838.41 54068.44
2025 05 10 03 00 59 13288.98  1838.44 54068.38
2025 05 10 03 01 00 13289.12  1838.44 54068.33
2025 05 10 03 01 01 13289.26  1838.40 54068.28
2025 05 10 03 01 02 13289.40  1838.33 54068.24
2025 05 10 03 01 03 13289.47  1838.29 54068.19
2025 05 10 03 01 04 13289.52  1838.31 54068.14
2025 05 10 03 01 05 13289.60  1838.34 54068.09
2025 05 10 03 01 06 13289.70  1838.43 54068.04
2025 05 10 03 01 07 13289.84  1838.57 54067.98
2025 05 10 03 01 08 13289.94  1838.68 54067.92
2025 05 10 03 01 09 13289.96  1838.79 54067.87
2025 05 10 03 01 10 13289.90  1839.01 54067.85
2025 05 10 03 01 11 13289.83  1839.31 54067.82
2025 05 10 03 01 12 13289.69  1839.58 54067.79
2025 05 10 03 01 13 13289.49  1839.82 54067.76
2025 05 10 03 01 14 13289.31  1840.02 54067.72
2025 05 10 03 01 15 13289.12  1840.18 54067.67
2025 05 10 03 01 16 13288.92  1840.37 54067.63
2025 05 10 03 01 17 13288.74  1840.50 54067.60
2025 05 10 03 01 18 13288.58  1840.60 54067.55
2025 05 10 03 01 19 13288.51  1840.73 54067.51
2025 05 10 03 01 20 13288.55  1840.86 54067.47
2025 05 10 03 01 21 13288.57  1841.02 54067.46
2025 05 10 03 01 22 13288.56  1841.16 54067.45
2025 05 10 03 01 23 13288.48  1841.34 54067.43
2025 05 10 03 01 24 13288.35  1841.53 54067.43
2025 05 10 03 01 25 13288.18  1841.67 54067.43
2025 05 10 03 01 26 13288.04  1841.77 54067.42
2025 05 10 03 01 27 13287.94  1841.85 54067.42
2025 05 10 03 01 28 13287.85  1841.92 54067.42
2025 05 10 03 01 29 13287.79  1841.97 54067.43
2025 05 10 03 01 30 13287.71  1842.01 54067.45
2025 05 10 03 01 31 13287.66  1842.05 54067.45
2025 05 10 03 01 32 13287.62  1842.12 54067.47
2025 05 10 03 01 33 13287.61  1842.29 54067.48
2025 05 10 03 01 34 13287.60  1842.51 54067.49
2025 05 10 03 01 35 13287.68  1842.66 54067.48
2025 05 10 03 01 36 13287.85  1842.69 54067.44
2025 05 10 03 01 37 13288.01  1842.62 54067.41
2025 05 10 03 01 38 13288.10  1842.53 54067.39
2025 05 10 03 01 39 13288.09  1842.45 54067.37
2025 05 10 03 01 40 13287.96  1842.46 54067.38
2025 05 10 03 01 41 13287.81  1842.54 54067.36
2025 05 10 03 01 42 13287.66  1842.60 54067.36
2025 05 10 03 01 43 13287.53  1842.58 54067.33
2025 05 10 03 01 44 13287.40  1842.60 54067.30
2025 05 10 03 01 45 13287.25  1842.67 54067.26
2025 05 10 03 01 46 13287.06  1842.77 54067.23
2025 05 10 03 01 47 13286.84  1842.85 54067.20
2025 05 10 03 01 48 13286.56  1842.94 54067.17
2025 05 10 03 01 49 13286.31  1843.05 54067.14
2025 05 10 03 01 50 13286.05  1843.13 54067.10
2025 05 10 03 01 51 13285.79  1843.23 54067.05
2025 05 10 03 01 52 13285.49  1843.36 54067.01
2025 05 10 03 01 53 13285.16  1843.47 54066.97
2025 05 10 03 01 54 13284.80  1843.56 54066.92
2025 05 10 03 01 55 13284.48  1843.62 54066.86
2025 05 10 03 01 56 13284.17  1843.67 54066.79
2025 05 10 03 01 57 13283.82  1843.79 54066.72
2025 05 10 03 01 58 13283.41  1844.04 54066.68
2025 05 10 03 01 59 13282.99  1844.38 54066.63
2025 05 10 03 02 00 13282.58  1844.70 54066.59
2025 05 10 03 02 01 13282.19  1845.00 54066.51
2025 05 10 03 02 02 13281.81  1845.25 54066.43
2025 05 10 03 02 03 13281.44  1845.49 54066.35
2025 05 10 03 02 04 13281.14  1845.67 54066.23
2025 05 10 03 02 05 13280.90  1845.84 54066.12
2025 05 10 03 02 06 13280.70  1846.07 54066.02
2025 05 10 03 02 07 13280.42  1846.36 54065.94
2025 05 10 03 02 08 13280.08  1846.68 54065.85
2025 05 10 03 02 09 13279.74  1846.96 54065.75
2025 05 10 03 02 10 13279.46  1847.19 54065.63
2025 05 10 03 02 11 13279.24  1847.35 54065.53
2025 05 10 03 02 12 13279.04  1847.56 54065.42
2025 05 10 03 02 13 13278.81  1847.93 54065.33
2025 05 10 03 02 14 13278.60  1848.50 54065.24
2025 05 10 03 02 15 13278.39  1849.14 54065.14
2025 05 10 03 02 16 13278.18  1849.80 54065.04
2025 05 10 03 02 17 13277.92  1850.41 54064.94
2025 05 10 03 02 18 13277.65  1851.00 54064.83
2025 05 10 03 02 19 13277.41  1851.61 54064.73
2025 05 10 03 02 20 13277.23  1852.17 54064.60
2025 05 10 03 02 21 13277.00  1852.69 54064.49
2025 05 10 03 02 22 13276.73  1853.20 54064.37
2025 05 10 03 02 23 13276.43  1853.64 54064.24
2025 05 10 03 02 24 13276.18  1854.01 54064.12
2025 05 10 03 02 25 13275.97  1854.34 54063.99
2025 05 10 03 02 26 13275.80  1854.71 54063.87
2025 05 10 03 02 27 13275.63  1855.09 54063.73
2025 05 10 03 02 28 13275.46  1855.32 54063.58
2025 05 10 03 02 29 13275.30  1855.46 54063.45
2025 05 10 03 02 30 13275.14  1855.50 54063.33
2025 05 10 03 02 31 13274.98  1855.50 54063.22
2025 05 10 03 02 32 13274.88  1855.51 54063.13
2025 05 10 03 02 33 13274.80  1855.59 54063.05
2025 05 10 03 02 34 13274.77  1855.66 54062.98
2025 05 10 03 02 35 13274.80  1855.70 54062.92
2025 05 10 03 02 36 13274.83  1855.70 54062.86
2025 05 10 03 02 37 13274.88  1855.60 54062.80
2025 05 10 03 02 38 13274.99  1855.43 54062.73
2025 05 10 03 02 39 13275.18  1855.25 54062.67
2025 05 10 03 02 40 13275.36  1855.15 54062.62
2025 05 10 03 02 41 13275.55  1855.14 54062.60
2025 05 10 03 02 42 13275.69  1855.29 54062.61
2025 05 10 03 02 43 13275.82  1855.57 54062.63
2025 05 10 03 02 44 13275.83  1855.87 54062.67
2025 05 10 03 02 45 13275.73  1856.15 54062.68
2025 05 10 03 02 46 13275.58  1856.38 54062.69
2025 05 10 03 02 47 13275.38  1856.57 54062.69
2025 05 10 03 02 48 13275.11  1856.81 54062.71
2025 05 10 03 02 49 13274.76  1857.07 54062.72
2025 05 10 03 02 50 13274.39  1857.32 54062.75
2025 05 10 03 02 51 13273.99  1857.57 54062.78
2025 05 10 03 02 52 13273.58  1857.75 54062.77
2025 05 10 03 02 53 13273.18  1857.87 54062.75
2025 05 10 03 02 54 13272.83  1857.97 54062.72
2025 05 10 03 02 55 13272.50  1858.02 54062.68
2025 05 10 03 02 56 13272.17  1857.99 54062.63
2025 05 10 03 02 57 13271.87  1857.89 54062.55
2025 05 10 03 02 58 13271.62  1857.74 54062.46
2025 05 10 03 02 59 13271.41  1857.56 54062.38
2025 05 10 03 03 00 13271.24  1857.34 54062.32
2025 05 10 03 03 01 13271.11  1857.13 54062.25
2025 05 10 03 03 02 13271.03  1856.97 54062.18
2025 05 10 03 03 03 13271.00  1856.86 54062.12
2025 05 10 03 03 04 13271.02  1856.80 54062.06
2025 05 10 03 03 05 13271.02  1856.75 54062.01
2025 05 10 03 03 06 13271.06  1856.74 54061.97
2025 05 10 03 03 07 13271.15  1856.77 54061.93
2025 05 10 03 03 08 13271.33  1856.82 54061.90
2025 05 10 03 03 09 13271.51  1856.87 54061.86
2025 05 10 03 03 10 13271.69  1856.98 54061.83
2025 05 10 03 03 11 13271.77  1857.18 54061.81
2025 05 10 03 03 12 13271.75  1857.51 54061.79
2025 05 10 03 03 13 13271.63  1858.01 54061.80
2025 05 10 03 03 14 13271.52  1858.61 54061.82
2025 05 10 03 03 15 13271.46  1859.15 54061.79
2025 05 10 03 03 16 13271.45  1859.54 54061.76
2025 05 10 03 03 17 13271.39  1859.82 54061.71
2025 05 10 03 03 18 13271.22  1860.12 54061.68
2025 05 10 03 03 19 13270.90  1860.49 54061.64
2025 05 10 03 03 20 13270.56  1860.77 54061.59
2025 05 10 03 03 21 13270.20  1860.94 54061.53
2025 05 10 03 03 22 13269.85  1861.01 54061.45
2025 05 10 03 03 23 13269.55  1860.95 54061.37
2025 05 10 03 03 24 13269.30  1860.74 54061.27
2025 05 10 03 03 25 13269.13  1860.50 54061.17
2025 05 10 03 03 26 13269.05  1860.29 54061.07
2025 05 10 03 03 27 13269.07  1860.11 54060.99
2025 05 10 03 03 28 13269.15  1859.89 54060.91
2025 05 10 03 03 29 13269.30  1859.67 54060.83
2025 05 10 03 03 30 13269.54  1859.40 54060.75
2025 05 10 03 03 31 13269.78  1859.10 54060.67
2025 05 10 03 03 32 13269.99  1858.84 54060.60
2025 05 10 03 03 33 13270.23  1858.61 54060.52
2025 05 10 03 03 34 13270.48  1858.50 54060.46
2025 05 10 03 03 35 13270.71  1858.54 54060.43
2025 05 10 03 03 36 13270.91  1858.64 54060.40
2025 05 10 03 03 37 13271.06  1858.78 54060.40
2025 05 10 03 03 38 13271.21  1858.93 54060.39
2025 05 10 03 03 39 13271.28  1859.06 54060.40
2025 05 10 03 03 40 13271.33  1859.23 54060.39
2025 05 10 03 03 41 13271.30  1859.43 54060.37
2025 05 10 03 03 42 13271.19  1859.64 54060.36
2025 05 10 03 03 43 13271.04  1859.84 54060.33
2025 05 10 03 03 44 13270.87  1860.01 54060.28
2025 05 10 03 03 45 13270.70  1860.14 54060.21
2025 05 10 03 03 46 13270.55  1860.25 54060.14
2025 05 10 03 03 47 13270.40  1860.29 54060.05
2025 05 10 03 03 48 13270.18  1860.25 54059.94
2025 05 10 03 03 49 13269.90  1860.10 54059.83
2025 05 10 03 03 50 13269.64  1859.80 54059.72
2025 05 10 03 03 51 13269.40  1859.44 54059.60
2025 05 10 03 03 52 13269.17  1859.06 54059.51
2025 05 10 03 03 53 13269.07  1858.78 54059.40
2025 05 10 03 03 54 13269.08  1858.51 54059.29
2025 05 10 03 03 55 13269.15  1858.31 54059.18
2025 05 10 03 03 56 13269.19  1858.22 54059.11
2025 05 10 03 03 57 13269.21  1858.24 54059.03
2025 05 10 03 03 58 13269.21  1858.26 54058.96
2025 05 10 03 03 59 13269.16  1858.25 54058.88
2025 05 10 03 04 00 13269.12  1858.21 54058.80
2025 05 10 03 04 01 13269.12  1858.04 54058.69
2025 05 10 03 04 02 13269.08  1857.81 54058.57
2025 05 10 03 04 03 13268.96  1857.60 54058.47
2025 05 10 03 04 04 13268.79  1857.47 54058.38
2025 05 10 03 04 05 13268.60  1857.48 54058.33
2025 05 10 03 04 06 13268.42  1857.57 54058.30
2025 05 10 03 04 07 13268.26  1857.77 54058.29
2025 05 10 03 04 08 13268.10  1858.07 54058.26
2025 05 10 03 04 09 13267.99  1858.34 54058.24
2025 05 10 03 04 10 13267.88  1858.54 54058.19
2025 05 10 03 04 11 13267.72  1858.75 54058.13
2025 05 10 03 04 12 13267.49  1858.96 54058.06
2025 05 10 03 04 13 13267.25  1859.21 54057.99
2025 05 10 03 04 14 13267.02  1859.51 54057.94
2025 05 10 03 04 15 13266.80  1859.80 54057.88
2025 05 10 03 04 16 13266.61  1860.03 54057.80
2025 05 10 03 04 17 13266.44  1860.22 54057.72
2025 05 10 03 04 18 13266.35  1860.33 54057.62
2025 05 10 03 04 19 13266.26  1860.37 54057.54
2025 05 10 03 04 20 13266.10  1860.35 54057.45
2025 05 10 03 04 21 13265.98  1860.30 54057.35
2025 05 10 03 04 22 13265.83  1860.30 54057.23
2025 05 10 03 04 23 13265.72  1860.34 54057.12
2025 05 10 03 04 24 13265.65  1860.41 54056.99
2025 05 10 03 04 25 13265.62  1860.44 54056.85
2025 05 10 03 04 26 13265.66  1860.47 54056.70
2025 05 10 03 04 27 13265.70  1860.49 54056.55
2025 05 10 03 04 28 13265.76  1860.49 54056.40
2025 05 10 03 04 29 13265.86  1860.48 54056.26
2025 05 10 03 04 30 13265.98  1860.49 54056.13
2025 05 10 03 04 31 13266.09  1860.53 54056.01
2025 05 10 03 04 32 13266.27  1860.59 54055.89
2025 05 10 03 04 33 13266.44  1860.68 54055.79
2025 05 10 03 04 34 13266.52  1860.76 54055.68
2025 05 10 03 04 35 13266.53  1860.86 54055.55
2025 05 10 03 04 36 13266.47  1860.99 54055.42
2025 05 10 03 04 37 13266.39  1861.13 54055.27
2025 05 10 03 04 38 13266.29  1861.25 54055.11
2025 05 10 03 04 39 13266.12  1861.32 54054.93
2025 05 10 03 04 40 13265.94  1861.37 54054.74
2025 05 10 03 04 41 13265.79  1861.40 54054.56
2025 05 10 03 04 42 13265.64  1861.43 54054.38
2025 05 10 03 04 43 13265.50  1861.50 54054.21
2025 05 10 03 04 44 13265.42  1861.60 54054.07
2025 05 10 03 04 45 13265.35  1861.73 54053.95
2025 05 10 03 04 46 13265.30  1861.91 54053.85
2025 05 10 03 04 47 13265.26  1862.01 54053.73
2025 05 10 03 04 48 13265.21  1862.04 54053.61
2025 05 10 03 04 49 13265.22  1862.07 54053.52
2025 05 10 03 04 50 13265.35  1862.05 54053.43
2025 05 10 03 04 51 13265.46  1862.05 54053.36
2025 05 10 03 04 52 13265.61  1862.14 54053.32
2025 05 10 03 04 53 13265.84  1862.30 54053.29
2025 05 10 03 04 54 13266.12  1862.44 54053.27
2025 05 10 03 04 55 13266.38  1862.57 54053.25
2025 05 10 03 04 56 13266.66  1862.70 54053.23
2025 05 10 03 04 57 13266.90  1862.86 54053.23
2025 05 10 03 04 58 13267.10  1863.06 54053.25
2025 05 10 03 04 59 13267.28  1863.30 54053.28
2025 05 10 03 05 00 13267.37  1863.53 54053.31
2025 05 10 03 05 01 13267.38  1863.71 54053.32
2025 05 10 03 05 02 13267.35  1863.79 54053.34
2025 05 10 03 05 03 13267.34  1863.80 54053.36
2025 05 10 03 05 04 13267.33  1863.79 54053.36
2025 05 10 03 05 05 13267.33  1863.82 54053.37
2025 05 10 03 05 06 13267.27  1863.86 54053.39
2025 05 10 03 05 07 13267.29  1863.89 54053.39
2025 05 10 03 05 08 13267.39  1863.91 54053.40
2025 05 10 03 05 09 13267.59  1863.97 54053.42
2025 05 10 03 05 10 13267.78  1864.07 54053.46
2025 05 10 03 05 11 13267.96  1864.09 54053.47
2025 05 10 03 05 12 13268.11  1864.03 54053.46
2025 05 10 03 05 13 13268.29  1864.01 54053.45
2025 05 10 03 05 14 13268.49  1864.06 54053.46
2025 05 10 03 05 15 13268.74  1864.18 54053.48
2025 05 10 03 05 16 13269.01  1864.36 54053.51
2025 05 10 03 05 17 13269.24  1864.64 54053.57
2025 05 10 03 05 18 13269.40  1864.92 54053.65
2025 05 10 03 05 19 13269.46  1865.21 54053.74
2025 05 10 03 05 20 13269.42  1865.54 54053.83
2025 05 10 03 05 21 13269.39  1865.88 54053.89
2025 05 10 03 05 22 13269.34  1866.17 54053.92
2025 05 10 03 05 23 13269.15  1866.37 54053.96
2025 05 10 03 05 24 13268.92  1866.56 54054.01
2025 05 10 03 05 25 13268.69  1866.69 54054.01
2025 05 10 03 05 26 13268.50  1866.75 54054.04
2025 05 10 03 05 27 13268.37  1866.78 54054.04
2025 05 10 03 05 28 13268.31  1866.69 54054.00
2025 05 10 03 05 29 13268.20  1866.52 54053.97
2025 05 10 03 05 30 13268.01  1866.33 54053.95
2025 05 10 03 05 31 13267.85  1866.15 54053.92
2025 05 10 03 05 32 13267.73  1865.91 54053.88
2025 05 10 03 05 33 13267.70  1865.69 54053.82
2025 05 10 03 05 34 13267.80  1865.51 54053.78
2025 05 10 03 05 35 13267.98  1865.44 54053.78
2025 05 10 03 05 36 13268.23  1865.46 54053.82
2025 05 10 03 05 37 13268.42  1865.52 54053.86
2025 05 10 03 05 38 13268.54  1865.58 54053.92
2025 05 10 03 05 39 13268.61  1865.69 54053.96
2025 05 10 03 05 40 13268.67  1865.78 54054.00
2025 05 10 03 05 41 13268.68  1865.75 54054.02
2025 05 10 03 05 42 13268.66  1865.67 54054.02
2025 05 10 03 05 43 13268.67  1865.62 54054.04
2025 05 10 03 05 44 13268.69  1865.61 54054.07
2025 05 10 03 05 45 13268.69  1865.55 54054.08
2025 05 10 03 05 46 13268.61  1865.42 54054.08
2025 05 10 03 05 47 13268.52  1865.30 54054.06
2025 05 10 03 05 48 13268.42  1865.17 54054.00
2025 05 10 03 05 49 13268.32  1864.97 54053.95
2025 05 10 03 05 50 13268.32  1864.78 54053.91
2025 05 10 03 05 51 13268.48  1864.62 54053.85
2025 05 10 03 05 52 13268.64  1864.49 54053.78
2025 05 10 03 05 53 13268.75  1864.33 54053.75
2025 05 10 03 05 54 13268.78  1864.22 54053.75
2025 05 10 03 05 55 13268.79  1864.20 54053.76
2025 05 10 03 05 56 13268.82  1864.22 54053.80
2025 05 10 03 05 57 13268.92  1864.30 54053.84
2025 05 10 03 05 58 13269.06  1864.40 54053.91
2025 05 10 03 05 59 13269.18  1864.39 54053.96
2025 05 10 03 06 00 13269.21  1864.35 54054.03
2025 05 10 03 06 01 13269.09  1864.22 54054.11
2025 05 10 03 06 02 13268.90  1863.97 54054.15
2025 05 10 03 06 03 13268.77  1863.66 54054.19
2025 05 10 03 06 04 13268.71  1863.39 54054.22
2025 05 10 03 06 05 13268.68  1863.11 54054.27
2025 05 10 03 06 06 13268.67  1862.85 54054.34
2025 05 10 03 06 07 13268.72  1862.68 54054.38
2025 05 10 03 06 08 13268.86  1862.55 54054.41
2025 05 10 03 06 09 13269.06  1862.42 54054.42
2025 05 10 03 06 10 13269.29  1862.27 54054.44
2025 05 10 03 06 11 13269.58  1862.19 54054.46
2025 05 10 03 06 12 13269.95  1862.21 54054.47
2025 05 10 03 06 13 13270.35  1862.30 54054.50
2025 05 10 03 06 14 13270.75  1862.49 54054.53
2025 05 10 03 06 15 13271.06  1862.78 54054.58
2025 05 10 03 06 16 13271.29  1863.07 54054.65
2025 05 10 03 06 17 13271.43  1863.38 54054.71
2025 05 10 03 06 18 13271.49  1863.65 54054.78
2025 05 10 03 06 19 13271.46  1863.94 54054.84
2025 05 10 03 06 20 13271.41  1864.24 54054.90
2025 05 10 03 06 21 13271.34  1864.58 54054.96
2025 05 10 03 06 22 13271.26  1864.87 54055.03
2025 05 10 03 06 23 13271.23  1865.11 54055.10
2025 05 10 03 06 24 13271.17  1865.37 54055.16
2025 05 10 03 06 25 13271.15  1865.56 54055.19
2025 05 10 03 06 26 13271.19  1865.60 54055.21
2025 05 10 03 06 27 13271.30  1865.51 54055.24
2025 05 10 03 06 28 13271.40  1865.36 54055.28
2025 05 10 03 06 29 13271.49  1865.25 54055.34
2025 05 10 03 06 30 13271.64  1865.11 54055.40
2025 05 10 03 06 31 13271.77  1864.96 54055.49
2025 05 10 03 06 32 13271.87  1864.81 54055.55
2025 05 10 03 06 33 13272.05  1864.67 54055.60
2025 05 10 03 06 34 13272.29  1864.59 54055.64
2025 05 10 03 06 35 13272.51  1864.48 54055.67
2025 05 10 03 06 36 13272.74  1864.34 54055.71
2025 05 10 03 06 37 13273.01  1864.15 54055.74
2025 05 10 03 06 38 13273.37  1863.98 54055.77
2025 05 10 03 06 39 13273.76  1863.86 54055.80
2025 05 10 03 06 40 13274.24  1863.82 54055.83
2025 05 10 03 06 41 13274.67  1863.85 54055.88
2025 05 10 03 06 42 13275.09  1863.79 54055.92
2025 05 10 03 06 43 13275.53  1863.69 54055.95
2025 05 10 03 06 44 13275.95  1863.64 54055.99
2025 05 10 03 06 45 13276.43  1863.63 54056.02
2025 05 10 03 06 46 13276.96  1863.66 54056.04
2025 05 10 03 06 47 13277.39  1863.68 54056.08
2025 05 10 03 06 48 13277.68  1863.73 54056.13
2025 05 10 03 06 49 13277.88  1863.82 54056.16
2025 05 10 03 06 50 13278.01  1863.93 54056.20
2025 05 10 03 06 51 13278.15  1863.97 54056.24
2025 05 10 03 06 52 13278.32  1863.96 54056.27
2025 05 10 03 06 53 13278.44  1863.89 54056.32
2025 05 10 03 06 54 13278.47  1863.79 54056.37
2025 05 10 03 06 55 13278.45  1863.58 54056.42
2025 05 10 03 06 56 13278.51  1863.32 54056.44
2025 05 10 03 06 57 13278.67  1863.04 54056.46
2025 05 10 03 06 58 13279.00  1862.75 54056.47
2025 05 10 03 06 59 13279.44  1862.48 54056.50
2025 05 10 03 07 00 13279.94  1862.29 54056.52
2025 05 10 03 07 01 13280.32  1862.14 54056.56
2025 05 10 03 07 02 13280.62  1862.06 54056.62
2025 05 10 03 07 03 13280.93  1862.07 54056.69
2025 05 10 03 07 04 13281.26  1862.11 54056.72
2025 05 10 03 07 05 13281.51  1862.18 54056.79
2025 05 10 03 07 06 13281.74  1862.22 54056.85
2025 05 10 03 07 07 13281.95  1862.28 54056.92
2025 05 10 03 07 08 13282.12  1862.33 54057.00
2025 05 10 03 07 09 13282.35  1862.35 54057.06
2025 05 10 03 07 10 13282.65  1862.31 54057.13
2025 05 10 03 07 11 13282.95  1862.15 54057.23
2025 05 10 03 07 12 13283.19  1861.92 54057.31
2025 05 10 03 07 13 13283.40  1861.64 54057.41
2025 05 10 03 07 14 13283.58  1861.30 54057.52
2025 05 10 03 07 15 13283.68  1860.97 54057.64
2025 05 10 03 07 16 13283.80  1860.68 54057.75
2025 05 10 03 07 17 13283.90  1860.41 54057.87
2025 05 10 03 07 18 13283.88  1860.17 54058.01
2025 05 10 03 07 19 13283.90  1859.90 54058.14
2025 05 10 03 07 20 13284.04  1859.68 54058.24
2025 05 10 03 07 21 13284.29  1859.48 54058.35
2025 05 10 03 07 22 13284.63  1859.29 54058.47
2025 05 10 03 07 23 13284.98  1859.23 54058.61
2025 05 10 03 07 24 13285.25  1859.40 54058.79
2025 05 10 03 07 25 13285.52  1859.70 54058.95
2025 05 10 03 07 26 13285.81  1860.11 54059.12
2025 05 10 03 07 27 13286.10  1860.50 54059.26
2025 05 10 03 07 28 13286.34  1860.85 54059.39
2025 05 10 03 07 29 13286.54  1861.15 54059.51
2025 05 10 03 07 30 13286.66  1861.45 54059.62
2025 05 10 03 07 31 13286.69  1861.74 54059.73
2025 05 10 03 07 32 13286.62  1862.03 54059.83
2025 05 10 03 07 33 13286.46  1862.34 54059.95
2025 05 10 03 07 34 13286.31  1862.65 54060.05
2025 05 10 03 07 35 13286.10  1862.91 54060.15
2025 05 10 03 07 36 13285.79  1863.08 54060.23
2025 05 10 03 07 37 13285.35  1863.11 54060.30
2025 05 10 03 07 38 13284.85  1863.05 54060.36
2025 05 10 03 07 39 13284.30  1862.94 54060.41
2025 05 10 03 07 40 13283.75  1862.89 54060.45
2025 05 10 03 07 41 13283.33  1862.88 54060.50
2025 05 10 03 07 42 13282.99  1862.82 54060.52
2025 05 10 03 07 43 13282.72  1862.74 54060.54
2025 05 10 03 07 44 13282.53  1862.62 54060.56
2025 05 10 03 07 45 13282.35  1862.42 54060.57
2025 05 10 03 07 46 13282.24  1862.20 54060.55
2025 05 10 03 07 47 13282.22  1861.94 54060.53
2025 05 10 03 07 48 13282.23  1861.71 54060.51
2025 05 10 03 07 49 13282.28  1861.49 54060.50
2025 05 10 03 07 50 13282.32  1861.31 54060.50
2025 05 10 03 07 51 13282.39  1861.18 54060.51
2025 05 10 03 07 52 13282.55  1861.12 54060.52
2025 05 10 03 07 53 13282.79  1861.08 54060.55
2025 05 10 03 07 54 13283.04  1861.06 54060.59
2025 05 10 03 07 55 13283.22  1861.14 54060.65
2025 05 10 03 07 56 13283.37  1861.28 54060.73
2025 05 10 03 07 57 13283.50  1861.43 54060.82
2025 05 10 03 07 58 13283.66  1861.57 54060.90
2025 05 10 03 07 59 13283.85  1861.75 54060.97
2025 05 10 03 08 00 13284.06  1861.93 54061.05
2025 05 10 03 08 01 13284.16  1862.05 54061.15
2025 05 10 03 08 02 13284.16  1862.16 54061.24
2025 05 10 03 08 03 13284.06  1862.29 54061.31
2025 05 10 03 08 04 13283.95  1862.45 54061.42
2025 05 10 03 08 05 13283.90  1862.58 54061.51
2025 05 10 03 08 06 13283.83  1862.64 54061.62
2025 05 10 03 08 07 13283.72  1862.69 54061.73
2025 05 10 03 08 08 13283.59  1862.71 54061.82
2025 05 10 03 08 09 13283.48  1862.72 54061.92
2025 05 10 03 08 10 13283.43  1862.72 54062.01
2025 05 10 03 08 11 13283.45  1862.66 54062.08
2025 05 10 03 08 12 13283.46  1862.54 54062.16
2025 05 10 03 08 13 13283.49  1862.38 54062.23
2025 05 10 03 08 14 13283.58  1862.23 54062.32
2025 05 10 03 08 15 13283.68  1862.11 54062.44
2025 05 10 03 08 16 13283.76  1862.01 54062.55
2025 05 10 03 08 17 13283.85  1861.87 54062.67
2025 05 10 03 08 18 13283.93  1861.69 54062.78
2025 05 10 03 08 19 13284.00  1861.51 54062.89
2025 05 10 03 08 20 13284.07  1861.37 54063.03
2025 05 10 03 08 21 13284.12  1861.30 54063.18
2025 05 10 03 08 22 13284.21  1861.25 54063.32
2025 05 10 03 08 23 13284.37  1861.18 54063.47
2025 05 10 03 08 24 13284.62  1861.08 54063.63
2025 05 10 03 08 25 13284.96  1860.94 54063.79
2025 05 10 03 08 26 13285.22  1860.84 54063.96
2025 05 10 03 08 27 13285.38  1860.81 54064.15
2025 05 10 03 08 28 13285.55  1860.79 54064.35
2025 05 10 03 08 29 13285.69  1860.69 54064.54
2025 05 10 03 08 30 13285.90  1860.46 54064.71
2025 05 10 03 08 31 13286.16  1860.12 54064.88
2025 05 10 03 08 32 13286.44  1859.71 54065.04
2025 05 10 03 08 33 13286.65  1859.23 54065.21
2025 05 10 03 08 34 13286.76  1858.70 54065.38
2025 05 10 03 08 35 13286.74  1858.14 54065.54
2025 05 10 03 08 36 13286.73  1857.53 54065.70
2025 05 10 03 08 37 13286.80  1856.95 54065.87
2025 05 10 03 08 38 13286.83  1856.37 54066.05
2025 05 10 03 08 39 13286.80  1855.80 54066.22
2025 05 10 03 08 40 13286.76  1855.27 54066.38
2025 05 10 03 08 41 13286.67  1854.75 54066.54
2025 05 10 03 08 42 13286.59  1854.25 54066.70
2025 05 10 03 08 43 13286.60  1853.89 54066.83
2025 05 10 03 08 44 13286.68  1853.67 54066.96
2025 05 10 03 08 45 13286.81  1853.57 54067.09
2025 05 10 03 08 46 13286.95  1853.51 54067.22
2025 05 10 03 08 47 13287.03  1853.40 54067.33
2025 05 10 03 08 48 13287.09  1853.23 54067.45
2025 05 10 03 08 49 13287.14  1853.05 54067.54
2025 05 10 03 08 50 13287.21  1852.87 54067.63
2025 05 10 03 08 51 13287.29  1852.64 54067.71
2025 05 10 03 08 52 13287.32  1852.42 54067.78
2025 05 10 03 08 53 13287.34  1852.11 54067.86
2025 05 10 03 08 54 13287.34  1851.74 54067.93
2025 05 10 03 08 55 13287.35  1851.39 54067.99
2025 05 10 03 08 56 13287.36  1851.09 54068.04
2025 05 10 03 08 57 13287.39  1850.82 54068.11
2025 05 10 03 08 58 13287.40  1850.57 54068.17
2025 05 10 03 08 59 13287.35  1850.32 54068.21
2025 05 10 03 09 00 13287.36  1850.07 54068.23
2025 05 10 03 09 01 13287.37  1849.82 54068.26
2025 05 10 03 09 02 13287.31  1849.61 54068.30
2025 05 10 03 09 03 13287.25  1849.40 54068.34
2025 05 10 03 09 04 13287.19  1849.20 54068.38
2025 05 10 03 09 05 13287.14  1849.01 54068.42
2025 05 10 03 09 06 13287.16  1848.87 54068.44
2025 05 10 03 09 07 13287.23  1848.84 54068.47
2025 05 10 03 09 08 13287.36  1848.83 54068.49
2025 05 10 03 09 09 13287.47  1848.75 54068.50
2025 05 10 03 09 10 13287.59  1848.59 54068.49
2025 05 10 03 09 11 13287.67  1848.47 54068.47
2025 05 10 03 09 12 13287.76  1848.34 54068.45
2025 05 10 03 09 13 13287.87  1848.21 54068.43
2025 05 10 03 09 14 13287.93  1848.08 54068.42
2025 05 10 03 09 15 13287.93  1847.92 54068.41
2025 05 10 03 09 16 13287.89  1847.66 54068.38
2025 05 10 03 09 17 13287.88  1847.43 54068.36
2025 05 10 03 09 18 13287.91  1847.22 54068.34
2025 05 10 03 09 19 13287.88  1847.03 54068.33
2025 05 10 03 09 20 13287.77  1846.86 54068.32
2025 05 10 03 09 21 13287.62  1846.72 54068.30
2025 05 10 03 09 22 13287.48  1846.57 54068.27
2025 05 10 03 09 23 13287.39  1846.36 54068.25
2025 05 10 03 09 24 13287.31  1846.10 54068.22
2025 05 10 03 09 25 13287.29  1845.91 54068.20
2025 05 10 03 09 26 13287.26  1845.79 54068.18
2025 05 10 03 09 27 13287.23  1845.72 54068.17
2025 05 10 03 09 28 13287.19  1845.61 54068.15
2025 05 10 03 09 29 13287.12  1845.50 54068.14
2025 05 10 03 09 30 13287.06  1845.40 54068.12
2025 05 10 03 09 31 13287.14  1845.32 54068.08
2025 05 10 03 09 32 13287.36  1845.28 54068.04
2025 05 10 03 09 33 13287.63  1845.28 54067.99
2025 05 10 03 09 34 13287.94  1845.39 54067.95
2025 05 10 03 09 35 13288.30  1845.53 54067.89
2025 05 10 03 09 36 13288.62  1845.68 54067.84
2025 05 10 03 09 37 13288.89  1845.82 54067.80
2025 05 10 03 09 38 13289.17  1845.91 54067.77
2025 05 10 03 09 39 13289.42  1845.98 54067.71
2025 05 10 03 09 40 13289.65  1846.09 54067.68
2025 05 10 03 09 41 13289.85  1846.19 54067.61
2025 05 10 03 09 42 13290.09  1846.27 54067.56
2025 05 10 03 09 43 13290.31  1846.43 54067.50
2025 05 10 03 09 44 13290.47  1846.58 54067.45
2025 05 10 03 09 45 13290.58  1846.65 54067.40
2025 05 10 03 09 46 13290.70  1846.64 54067.35
2025 05 10 03 09 47 13290.79  1846.55 54067.29
2025 05 10 03 09 48 13290.83  1846.37 54067.23
2025 05 10 03 09 49 13290.92  1846.14 54067.20
2025 05 10 03 09 50 13291.03  1845.90 54067.17
2025 05 10 03 09 51 13291.12  1845.65 54067.16
2025 05 10 03 09 52 13291.17  1845.46 54067.16
2025 05 10 03 09 53 13291.19  1845.35 54067.16
2025 05 10 03 09 54 13291.20  1845.27 54067.15
2025 05 10 03 09 55 13291.21  1845.15 54067.14
2025 05 10 03 09 56 13291.24  1844.94 54067.13
2025 05 10 03 09 57 13291.30  1844.67 54067.12
2025 05 10 03 09 58 13291.39  1844.47 54067.12
2025 05 10 03 09 59 13291.49  1844.32 54067.12
2025 05 10 03 10 00 13291.52  1844.14 54067.14
2025 05 10 03 10 01 13291.57  1843.96 54067.15
2025 05 10 03 10 02 13291.65  1843.77 54067.15
2025 05 10 03 10 03 13291.80  1843.60 54067.17
2025 05 10 03 10 04 13292.00  1843.43 54067.16
2025 05 10 03 10 05 13292.13  1843.31 54067.18
2025 05 10 03 10 06 13292.06  1843.22 54067.21
2025 05 10 03 10 07 13291.91  1843.17 54067.24
2025 05 10 03 10 08 13291.75  1843.13 54067.27
2025 05 10 03 10 09 13291.67  1843.07 54067.30
2025 05 10 03 10 10 13291.58  1842.89 54067.32
2025 05 10 03 10 11 13291.53  1842.65 54067.33
2025 05 10 03 10 12 13291.52  1842.40 54067.34
2025 05 10 03 10 13 13291.52  1842.20 54067.36
2025 05 10 03 10 14 13291.47  1842.09 54067.38
2025 05 10 03 10 15 13291.39  1842.01 54067.41
2025 05 10 03 10 16 13291.36  1841.90 54067.42
2025 05 10 03 10 17 13291.33  1841.74 54067.43
2025 05 10 03 10 18 13291.32  1841.55 54067.43
2025 05 10 03 10 19 13291.26  1841.40 54067.43
2025 05 10 03 10 20 13291.13  1841.33 54067.45
2025 05 10 03 10 21 13291.08  1841.33 54067.46
2025 05 10 03 10 22 13291.07  1841.36 54067.47
2025 05 10 03 10 23 13291.10  1841.41 54067.49
2025 05 10 03 10 24 13291.13  1841.48 54067.49
2025 05 10 03 10 25 13291.11  1841.53 54067.50
2025 05 10 03 10 26 13291.07  1841.53 54067.51
2025 05 10 03 10 27 13291.04  1841.50 54067.52
2025 05 10 03 10 28 13291.01  1841.51 54067.53
2025 05 10 03 10 29 13290.95  1841.56 54067.55
2025 05 10 03 10 30 13290.80  1841.72 54067.59
2025 05 10 03 10 31 13290.56  1841.96 54067.63
2025 05 10 03 10 32 13290.27  1842.24 54067.67
2025 05 10 03 10 33 13289.93  1842.56 54067.72
2025 05 10 03 10 34 13289.61  1842.86 54067.74
2025 05 10 03 10 35 13289.37  1843.09 54067.74
2025 05 10 03 10 36 13289.12  1843.33 54067.73
2025 05 10 03 10 37 13288.85  1843.56 54067.72
2025 05 10 03 10 38 13288.52  1843.80 54067.72
2025 05 10 03 10 39 13288.14  1844.06 54067.72
2025 05 10 03 10 40 13287.72  1844.31 54067.73
2025 05 10 03 10 41 13287.32  1844.43 54067.73
2025 05 10 03 10 42 13286.98  1844.50 54067.70
2025 05 10 03 10 43 13286.64  1844.58 54067.68
2025 05 10 03 10 44 13286.31  1844.65 54067.65
2025 05 10 03 10 45 13285.99  1844.68 54067.64
2025 05 10 03 10 46 13285.72  1844.64 54067.64
2025 05 10 03 10 47 13285.46  1844.58 54067.65
2025 05 10 03 10 48 13285.23  1844.58 54067.67
2025 05 10 03 10 49 13285.05  1844.71 54067.69
2025 05 10 03 10 50 13284.89  1844.86 54067.71
2025 05 10 03 10 51 13284.74  1844.99 54067.74
2025 05 10 03 10 52 13284.64  1845.12 54067.77
2025 05 10 03 10 53 13284.52  1845.26 54067.81
2025 05 10 03 10 54 13284.31  1845.42 54067.86
2025 05 10 03 10 55 13284.05  1845.55 54067.90
2025 05 10 03 10 56 13283.80  1845.69 54067.95
2025 05 10 03 10 57 13283.58  1845.92 54068.01
2025 05 10 03 10 58 13283.34  1846.17 54068.08
2025 05 10 03 10 59 13283.03  1846.43 54068.15
2025 05 10 03 11 00 13282.75  1846.75 54068.21
2025 05 10 03 11 01 13282.56  1847.04 54068.28
2025 05 10 03 11 02 13282.42  1847.31 54068.33
2025 05 10 03 11 03 13282.28  1847.59 54068.40
2025 05 10 03 11 04 13282.14  1847.89 54068.46
2025 05 10 03 11 05 13281.95  1848.23 54068.54
2025 05 10 03 11 06 13281.71  1848.54 54068.62
2025 05 10 03 11 07 13281.44  1848.79 54068.69
2025 05 10 03 11 08 13281.13  1848.99 54068.76
2025 05 10 03 11 09 13280.83  1849.16 54068.86
2025 05 10 03 11 10 13280.48  1849.32 54068.95
2025 05 10 03 11 11 13280.06  1849.47 54069.05
2025 05 10 03 11 12 13279.72  1849.66 54069.15
2025 05 10 03 11 13 13279.40  1849.84 54069.27
2025 05 10 03 11 14 13279.15  1850.02 54069.38
2025 05 10 03 11 15 13278.96  1850.24 54069.49
2025 05 10 03 11 16 13278.76  1850.52 54069.62
2025 05 10 03 11 17 13278.53  1850.82 54069.75
2025 05 10 03 11 18 13278.21  1851.07 54069.88
2025 05 10 03 11 19 13277.82  1851.30 54070.02
2025 05 10 03 11 20 13277.46  1851.46 54070.16
2025 05 10 03 11 21 13277.17  1851.58 54070.27
2025 05 10 03 11 22 13276.88  1851.71 54070.40
2025 05 10 03 11 23 13276.55  1851.94 54070.53
2025 05 10 03 11 24 13276.18  1852.29 54070.69
2025 05 10 03 11 25 13275.79  1852.62 54070.83
2025 05 10 03 11 26 13275.45  1852.93 54070.97
2025 05 10 03 11 27 13275.19  1853.23 54071.08
2025 05 10 03 11 28 13274.96  1853.51 54071.20
2025 05 10 03 11 29 13274.76  1853.76 54071.33
2025 05 10 03 11 30 13274.54  1853.96 54071.45
2025 05 10 03 11 31 13274.34  1854.13 54071.58
2025 05 10 03 11 32 13274.17  1854.27 54071.69
2025 05 10 03 11 33 13274.07  1854.34 54071.77
2025 05 10 03 11 34 13273.98  1854.30 54071.84
2025 05 10 03 11 35 13273.93  1854.28 54071.93
2025 05 10 03 11 36 13273.88  1854.24 54072.01
2025 05 10 03 11 37 13273.84  1854.17 54072.07
2025 05 10 03 11 38 13273.73  1854.08 54072.14
2025 05 10 03 11 39 13273.65  1854.04 54072.19
2025 05 10 03 11 40 13273.62  1853.96 54072.23
2025 05 10 03 11 41 13273.53  1853.85 54072.27
2025 05 10 03 11 42 13273.45  1853.76 54072.30
2025 05 10 03 11 43 13273.34  1853.66 54072.35
2025 05 10 03 11 44 13273.12  1853.51 54072.41
2025 05 10 03 11 45 13272.79  1853.39 54072.46
2025 05 10 03 11 46 13272.42  1853.30 54072.52
2025 05 10 03 11 47 13272.13  1853.21 54072.55
2025 05 10 03 11 48 13271.95  1853.09 54072.56
2025 05 10 03 11 49 13271.91  1853.05 54072.58
2025 05 10 03 11 50 13271.87  1853.10 54072.62
2025 05 10 03 11 51 13271.81  1853.20 54072.67
2025 05 10 03 11 52 13271.66  1853.28 54072.72
2025 05 10 03 11 53 13271.42  1853.32 54072.79
2025 05 10 03 11 54 13271.19  1853.30 54072.83
2025 05 10 03 11 55 13270.99  1853.26 54072.85
2025 05 10 03 11 56 13270.80  1853.16 54072.87
2025 05 10 03 11 57 13270.57  1853.04 54072.89
2025 05 10 03 11 58 13270.32  1852.94 54072.90
2025 05 10 03 11 59 13270.11  1852.85 54072.92
2025 05 10 03 12 00 13269.97  1852.72 54072.95
2025 05 10 03 12 01 13269.82  1852.55 54072.95
2025 05 10 03 12 02 13269.70  1852.29 54072.94
2025 05 10 03 12 03 13269.65  1851.98 54072.92
2025 05 10 03 12 04 13269.64  1851.66 54072.92
2025 05 10 03 12 05 13269.72  1851.33 54072.91
2025 05 10 03 12 06 13269.95  1851.04 54072.91
2025 05 10 03 12 07 13270.20  1850.77 54072.92
2025 05 10 03 12 08 13270.46  1850.50 54072.94
2025 05 10 03 12 09 13270.69  1850.28 54072.97
2025 05 10 03 12 10 13270.94  1850.15 54073.02
2025 05 10 03 12 11 13271.15  1850.06 54073.07
2025 05 10 03 12 12 13271.27  1850.00 54073.10
2025 05 10 03 12 13 13271.36  1849.97 54073.12
2025 05 10 03 12 14 13271.40  1849.95 54073.15
2025 05 10 03 12 15 13271.47  1849.97 54073.16
2025 05 10 03 12 16 13271.51  1849.99 54073.18
2025 05 10 03 12 17 13271.55  1849.93 54073.18
2025 05 10 03 12 18 13271.55  1849.83 54073.16
2025 05 10 03 12 19 13271.53  1849.65 54073.14
2025 05 10 03 12 20 13271.54  1849.44 54073.10
2025 05 10 03 12 21 13271.61  1849.20 54073.05
2025 05 10 03 12 22 13271.71  1848.94 54073.01
2025 05 10 03 12 23 13271.70  1848.65 54072.96
2025 05 10 03 12 24 13271.62  1848.36 54072.92
2025 05 10 03 12 25 13271.62  1848.11 54072.86
2025 05 10 03 12 26 13271.69  1847.86 54072.81
2025 05 10 03 12 27 13271.85  1847.70 54072.75
2025 05 10 03 12 28 13272.07  1847.54 54072.70
2025 05 10 03 12 29 13272.35  1847.38 54072.65
2025 05 10 03 12 30 13272.68  1847.23 54072.59
2025 05 10 03 12 31 13272.94  1847.10 54072.56
2025 05 10 03 12 32 13273.18  1847.05 54072.52
2025 05 10 03 12 33 13273.41  1847.07 54072.46
2025 05 10 03 12 34 13273.61  1847.05 54072.40
2025 05 10 03 12 35 13273.76  1846.97 54072.35
2025 05 10 03 12 36 13273.88  1846.90 54072.28
2025 05 10 03 12 37 13274.02  1846.86 54072.22
2025 05 10 03 12 38 13274.13  1846.93 54072.17
2025 05 10 03 12 39 13274.22  1847.08 54072.12
2025 05 10 03 12 40 13274.27  1847.24 54072.07
2025 05 10 03 12 41 13274.30  1847.39 54072.03
2025 05 10 03 12 42 13274.30  1847.48 54071.96
2025 05 10 03 12 43 13274.29  1847.50 54071.89
2025 05 10 03 12 44 13274.21  1847.47 54071.83
2025 05 10 03 12 45 13274.08  1847.44 54071.79
2025 05 10 03 12 46 13273.93  1847.36 54071.74
2025 05 10 03 12 47 13273.77  1847.19 54071.67
2025 05 10 03 12 48 13273.60  1846.98 54071.62
2025 05 10 03 12 49 13273.46  1846.71 54071.55
2025 05 10 03 12 50 13273.37  1846.45 54071.49
2025 05 10 03 12 51 13273.33  1846.22 54071.43
2025 05 10 03 12 52 13273.35  1846.05 54071.39
2025 05 10 03 12 53 13273.38  1845.90 54071.33
2025 05 10 03 12 54 13273.46  1845.81 54071.28
2025 05 10 03 12 55 13273.51  1845.74 54071.24
2025 05 10 03 12 56 13273.61  1845.69 54071.20
2025 05 10 03 12 57 13273.74  1845.59 54071.17
2025 05 10 03 12 58 13273.94  1845.51 54071.13
2025 05 10 03 12 59 13274.17  1845.47 54071.08
2025 05 10 03 13 00 13274.38  1845.49 54071.04
2025 05 10 03 13 01 13274.50  1845.52 54071.01
2025 05 10 03 13 02 13274.62  1845.63 54070.99
2025 05 10 03 13 03 13274.74  1845.79 54070.98
2025 05 10 03 13 04 13274.88  1845.94 54070.95
2025 05 10 03 13 05 13274.96  1846.16 54070.95
2025 05 10 03 13 06 13274.96  1846.42 54070.94
2025 05 10 03 13 07 13274.87  1846.72 54070.94
2025 05 10 03 13 08 13274.71  1847.05 54070.94
2025 05 10 03 13 09 13274.44  1847.41 54070.97
2025 05 10 03 13 10 13274.15  1847.70 54071.01
2025 05 10 03 13 11 13273.86  1847.92 54071.04
2025 05 10 03 13 12 13273.66  1848.09 54071.06
2025 05 10 03 13 13 13273.49  1848.16 54071.10
2025 05 10 03 13 14 13273.28  1848.17 54071.13
2025 05 10 03 13 15 13273.15  1848.18 54071.17
2025 05 10 03 13 16 13273.13  1848.18 54071.18
2025 05 10 03 13 17 13273.18  1848.20 54071.21
2025 05 10 03 13 18 13273.27  1848.23 54071.23
2025 05 10 03 13 19 13273.43  1848.25 54071.26
2025 05 10 03 13 20 13273.64  1848.31 54071.29
2025 05 10 03 13 21 13273.98  1848.35 54071.33
2025 05 10 03 13 22 13274.39  1848.40 54071.38
2025 05 10 03 13 23 13274.83  1848.56 54071.42
2025 05 10 03 13 24 13275.21  1848.80 54071.50
2025 05 10 03 13 25 13275.50  1849.13 54071.58
2025 05 10 03 13 26 13275.69  1849.49 54071.66
2025 05 10 03 13 27 13275.80  1849.84 54071.73
2025 05 10 03 13 28 13275.92  1850.22 54071.80
2025 05 10 03 13 29 13276.03  1850.59 54071.89
2025 05 10 03 13 30 13276.07  1850.96 54071.97
2025 05 10 03 13 31 13276.04  1851.34 54072.06
2025 05 10 03 13 32 13276.02  1851.67 54072.15
2025 05 10 03 13 33 13276.04  1851.97 54072.23
2025 05 10 03 13 34 13276.05  1852.26 54072.32
2025 05 10 03 13 35 13276.00  1852.46 54072.40
2025 05 10 03 13 36 13275.92  1852.62 54072.46
2025 05 10 03 13 37 13275.93  1852.75 54072.52
2025 05 10 03 13 38 13276.01  1852.89 54072.58
2025 05 10 03 13 39 13276.15  1853.02 54072.66
2025 05 10 03 13 40 13276.28  1853.14 54072.73
2025 05 10 03 13 41 13276.40  1853.31 54072.81
2025 05 10 03 13 42 13276.59  1853.50 54072.89
2025 05 10 03 13 43 13276.90  1853.72 54072.97
2025 05 10 03 13 44 13277.21  1853.96 54073.06
2025 05 10 03 13 45 13277.48  1854.18 54073.17
2025 05 10 03 13 46 13277.68  1854.42 54073.28
2025 05 10 03 13 47 13277.89  1854.66 54073.40
2025 05 10 03 13 48 13278.08  1854.90 54073.51
2025 05 10 03 13 49 13278.25  1855.18 54073.63
2025 05 10 03 13 50 13278.45  1855.49 54073.76
2025 05 10 03 13 51 13278.72  1855.77 54073.87
2025 05 10 03 13 52 13279.00  1856.04 54073.98
2025 05 10 03 13 53 13279.22  1856.34 54074.08
2025 05 10 03 13 54 13279.42  1856.63 54074.17
2025 05 10 03 13 55 13279.68  1856.93 54074.26
2025 05 10 03 13 56 13279.93  1857.18 54074.35
2025 05 10 03 13 57 13280.09  1857.44 54074.45
2025 05 10 03 13 58 13280.16  1857.71 54074.56
2025 05 10 03 13 59 13280.24  1857.99 54074.63
2025 05 10 03 14 00 13280.29  1858.29 54074.74
2025 05 10 03 14 01 13280.39  1858.58 54074.84
2025 05 10 03 14 02 13280.53  1858.85 54074.93
2025 05 10 03 14 03 13280.66  1859.12 54075.04
2025 05 10 03 14 04 13280.77  1859.38 54075.13
2025 05 10 03 14 05 13280.92  1859.70 54075.24
2025 05 10 03 14 06 13281.08  1860.04 54075.36
2025 05 10 03 14 07 13281.17  1860.31 54075.48
2025 05 10 03 14 08 13281.20  1860.53 54075.59
2025 05 10 03 14 09 13281.23  1860.75 54075.71
2025 05 10 03 14 10 13281.27  1860.94 54075.83
2025 05 10 03 14 11 13281.32  1861.09 54075.93
2025 05 10 03 14 12 13281.43  1861.27 54076.03
2025 05 10 03 14 13 13281.56  1861.43 54076.12
2025 05 10 03 14 14 13281.69  1861.57 54076.22
2025 05 10 03 14 15 13281.72  1861.63 54076.33
2025 05 10 03 14 16 13281.69  1861.69 54076.45
2025 05 10 03 14 17 13281.58  1861.72 54076.58
2025 05 10 03 14 18 13281.40  1861.80 54076.71
2025 05 10 03 14 19 13281.35  1862.00 54076.85
2025 05 10 03 14 20 13281.45  1862.19 54076.95
2025 05 10 03 14 21 13281.68  1862.27 54077.06
2025 05 10 03 14 22 13281.92  1862.29 54077.16
2025 05 10 03 14 23 13282.06  1862.26 54077.27
2025 05 10 03 14 24 13282.10  1862.28 54077.38
2025 05 10 03 14 25 13282.11  1862.40 54077.50
2025 05 10 03 14 26 13282.20  1862.51 54077.63
2025 05 10 03 14 27 13282.35  1862.59 54077.74
2025 05 10 03 14 28 13282.62  1862.69 54077.85
2025 05 10 03 14 29 13282.91  1862.75 54077.94
2025 05 10 03 14 30 13283.13  1862.79 54078.05
2025 05 10 03 14 31 13283.30  1862.90 54078.16
2025 05 10 03 14 32 13283.40  1862.91 54078.27
2025 05 10 03 14 33 13283.46  1862.92 54078.39
2025 05 10 03 14 34 13283.57  1862.90 54078.49
2025 05 10 03 14 35 13283.66  1862.86 54078.59
2025 05 10 03 14 36 13283.65  1862.77 54078.70
2025 05 10 03 14 37 13283.60  1862.64 54078.80
2025 05 10 03 14 38 13283.52  1862.46 54078.90
2025 05 10 03 14 39 13283.41  1862.30 54078.98
2025 05 10 03 14 40 13283.35  1862.20 54079.08
2025 05 10 03 14 41 13283.36  1862.07 54079.18
2025 05 10 03 14 42 13283.42  1861.89 54079.28
2025 05 10 03 14 43 13283.47  1861.67 54079.37
2025 05 10 03 14 44 13283.61  1861.40 54079.46
2025 05 10 03 14 45 13283.75  1861.11 54079.55
2025 05 10 03 14 46 13283.84  1860.83 54079.65
2025 05 10 03 14 47 13283.88  1860.60 54079.75
2025 05 10 03 14 48 13283.90  1860.38 54079.84
2025 05 10 03 14 49 13284.01  1860.19 54079.93
2025 05 10 03 14 50 13284.17  1860.07 54080.03
2025 05 10 03 14 51 13284.28  1859.99 54080.14
2025 05 10 03 14 52 13284.39  1859.93 54080.25
2025 05 10 03 14 53 13284.54  1859.87 54080.35
2025 05 10 03 14 54 13284.78  1859.86 54080.42
2025 05 10 03 14 55 13285.09  1859.89 54080.50
2025 05 10 03 14 56 13285.41  1859.92 54080.58
2025 05 10 03 14 57 13285.61  1859.96 54080.67
2025 05 10 03 14 58 13285.71  1860.00 54080.77
2025 05 10 03 14 59 13285.82  1860.05 54080.85
2025 05 10 03 15 00 13285.94  1860.06 54080.92
2025 05 10 03 15 01 13286.07  1860.03 54080.99
2025 05 10 03 15 02 13286.20  1860.00 54081.06
2025 05 10 03 15 03 13286.31  1859.96 54081.13
2025 05 10 03 15 04 13286.38  1859.92 54081.21
2025 05 10 03 15 05 13286.44  1859.89 54081.27
2025 05 10 03 15 06 13286.47  1859.82 54081.33
2025 05 10 03 15 07 13286.55  1859.67 54081.40
2025 05 10 03 15 08 13286.68  1859.47 54081.44
2025 05 10 03 15 09 13286.80  1859.24 54081.48
2025 05 10 03 15 10 13286.92  1858.97 54081.52
2025 05 10 03 15 11 13287.04  1858.69 54081.55
2025 05 10 03 15 12 13287.19  1858.45 54081.59
2025 05 10 03 15 13 13287.35  1858.24 54081.62
2025 05 10 03 15 14 13287.46  1858.00 54081.67
2025 05 10 03 15 15 13287.59  1857.76 54081.69
2025 05 10 03 15 16 13287.80  1857.53 54081.70
2025 05 10 03 15 17 13288.11  1857.38 54081.72
2025 05 10 03 15 18 13288.45  1857.25 54081.73
2025 05 10 03 15 19 13288.73  1857.15 54081.74
2025 05 10 03 15 20 13288.97  1857.05 54081.77
2025 05 10 03 15 21 13289.12  1856.97 54081.80
2025 05 10 03 15 22 13289.30  1856.93 54081.82
2025 05 10 03 15 23 13289.49  1856.92 54081.84
2025 05 10 03 15 24 13289.71  1856.86 54081.84
2025 05 10 03 15 25 13289.89  1856.82 54081.84
2025 05 10 03 15 26 13290.04  1856.77 54081.84
2025 05 10 03 15 27 13290.18  1856.68 54081.83
2025 05 10 03 15 28 13290.36  1856.59 54081.82
2025 05 10 03 15 29 13290.47  1856.48 54081.80
2025 05 10 03 15 30 13290.49  1856.35 54081.80
2025 05 10 03 15 31 13290.47  1856.28 54081.80
2025 05 10 03 15 32 13290.48  1856.25 54081.80
2025 05 10 03 15 33 13290.49  1856.22 54081.79
2025 05 10 03 15 34 13290.54  1856.15 54081.77
2025 05 10 03 15 35 13290.65  1856.03 54081.76
2025 05 10 03 15 36 13290.79  1855.86 54081.74
2025 05 10 03 15 37 13290.88  1855.65 54081.71
2025 05 10 03 15 38 13290.84  1855.42 54081.68
2025 05 10 03 15 39 13290.75  1855.24 54081.66
2025 05 10 03 15 40 13290.68  1855.06 54081.65
2025 05 10 03 15 41 13290.60  1854.87 54081.63
2025 05 10 03 15 42 13290.54  1854.71 54081.61
2025 05 10 03 15 43 13290.48  1854.55 54081.61
2025 05 10 03 15 44 13290.42  1854.36 54081.61
2025 05 10 03 15 45 13290.38  1854.17 54081.60
2025 05 10 03 15 46 13290.33  1853.99 54081.59
2025 05 10 03 15 47 13290.19  1853.85 54081.59
2025 05 10 03 15 48 13289.96  1853.70 54081.60
2025 05 10 03 15 49 13289.61  1853.42 54081.61
2025 05 10 03 15 50 13289.22  1853.06 54081.61
2025 05 10 03 15 51 13289.00  1852.63 54081.60
2025 05 10 03 15 52 13288.95  1852.17 54081.58
2025 05 10 03 15 53 13288.89  1851.74 54081.59
2025 05 10 03 15 54 13288.77  1851.34 54081.60
2025 05 10 03 15 55 13288.59  1850.96 54081.61
2025 05 10 03 15 56 13288.44  1850.58 54081.60
2025 05 10 03 15 57 13288.33  1850.17 54081.60
2025 05 10 03 15 58 13288.20  1849.75 54081.61
2025 05 10 03 15 59 13288.07  1849.31 54081.61
2025 05 10 03 16 00 13287.99  1848.88 54081.61
2025 05 10 03 16 01 13287.98  1848.49 54081.61
2025 05 10 03 16 02 13288.05  1848.23 54081.59
2025 05 10 03 16 03 13288.11  1848.04 54081.58
2025 05 10 03 16 04 13288.14  1847.90 54081.58
2025 05 10 03 16 05 13288.13  1847.77 54081.55
2025 05 10 03 16 06 13288.03  1847.58 54081.52
2025 05 10 03 16 07 13287.94  1847.35 54081.48
2025 05 10 03 16 08 13288.05  1847.09 54081.41
2025 05 10 03 16 09 13288.25  1846.78 54081.33
2025 05 10 03 16 10 13288.40  1846.44 54081.25
2025 05 10 03 16 11 13288.46  1846.11 54081.14
2025 05 10 03 16 12 13288.50  1845.85 54081.04
2025 05 10 03 16 13 13288.45  1845.58 54080.92
2025 05 10 03 16 14 13288.34  1845.33 54080.81
2025 05 10 03 16 15 13288.22  1845.09 54080.68
2025 05 10 03 16 16 13288.13  1844.83 54080.54
2025 05 10 03 16 17 13288.05  1844.54 54080.39
2025 05 10 03 16 18 13287.92  1844.35 54080.23
2025 05 10 03 16 19 13287.73  1844.26 54080.10
2025 05 10 03 16 20 13287.58  1844.23 54079.97
2025 05 10 03 16 21 13287.49  1844.22 54079.83
2025 05 10 03 16 22 13287.44  1844.22 54079.68
2025 05 10 03 16 23 13287.44  1844.22 54079.56
2025 05 10 03 16 24 13287.52  1844.21 54079.41
2025 05 10 03 16 25 13287.55  1844.19 54079.27
2025 05 10 03 16 26 13287.48  1844.18 54079.13
2025 05 10 03 16 27 13287.43  1844.19 54078.99
2025 05 10 03 16 28 13287.41  1844.23 54078.87
2025 05 10 03 16 29 13287.46  1844.29 54078.74
2025 05 10 03 16 30 13287.52  1844.32 54078.62
2025 05 10 03 16 31 13287.50  1844.32 54078.52
2025 05 10 03 16 32 13287.40  1844.28 54078.42
2025 05 10 03 16 33 13287.31  1844.21 54078.31
2025 05 10 03 16 34 13287.25  1844.15 54078.20
2025 05 10 03 16 35 13287.26  1844.05 54078.09
2025 05 10 03 16 36 13287.37  1843.96 54077.98
2025 05 10 03 16 37 13287.43  1843.83 54077.85
2025 05 10 03 16 38 13287.39  1843.65 54077.73
2025 05 10 03 16 39 13287.34  1843.55 54077.59
2025 05 10 03 16 40 13287.33  1843.52 54077.44
2025 05 10 03 16 41 13287.32  1843.49 54077.29
2025 05 10 03 16 42 13287.34  1843.44 54077.12
2025 05 10 03 16 43 13287.43  1843.40 54076.95
2025 05 10 03 16 44 13287.56  1843.30 54076.77
2025 05 10 03 16 45 13287.60  1843.19 54076.61
2025 05 10 03 16 46 13287.58  1843.13 54076.45
2025 05 10 03 16 47 13287.58  1843.08 54076.26
2025 05 10 03 16 48 13287.68  1843.04 54076.09
2025 05 10 03 16 49 13287.91  1842.97 54075.91
2025 05 10 03 16 50 13288.18  1842.88 54075.76
2025 05 10 03 16 51 13288.45  1842.78 54075.62
2025 05 10 03 16 52 13288.66  1842.66 54075.48
2025 05 10 03 16 53 13288.84  1842.53 54075.35
2025 05 10 03 16 54 13288.95  1842.35 54075.22
2025 05 10 03 16 55 13289.13  1842.21 54075.09
2025 05 10 03 16 56 13289.40  1842.04 54074.94
2025 05 10 03 16 57 13289.70  1841.80 54074.81
2025 05 10 03 16 58 13289.96  1841.58 54074.69
2025 05 10 03 16 59 13290.19  1841.37 54074.58
2025 05 10 03 17 00 13290.43  1841.16 54074.49
2025 05 10 03 17 01 13290.68  1840.95 54074.39
2025 05 10 03 17 02 13290.90  1840.75 54074.29
2025 05 10 03 17 03 13291.06  1840.57 54074.21
2025 05 10 03 17 04 13291.23  1840.40 54074.12
2025 05 10 03 17 05 13291.45  1840.28 54074.03
2025 05 10 03 17 06 13291.67  1840.20 54073.95
2025 05 10 03 17 07 13291.83  1840.18 54073.89
2025 05 10 03 17 08 13291.98  1840.13 54073.81
2025 05 10 03 17 09 13292.08  1840.06 54073.74
2025 05 10 03 17 10 13292.13  1840.01 54073.65
2025 05 10 03 17 11 13292.15  1839.96 54073.58
2025 05 10 03 17 12 13292.17  1839.95 54073.52
2025 05 10 03 17 13 13292.23  1839.96 54073.47
2025 05 10 03 17 14 13292.39  1839.97 54073.40
2025 05 10 03 17 15 13292.64  1840.00 54073.34
2025 05 10 03 17 16 13292.85  1840.07 54073.27
2025 05 10 03 17 17 13292.94  1840.10 54073.23
2025 05 10 03 17 18 13293.03  1840.09 54073.16
2025 05 10 03 17 19 13293.17  1840.03 54073.09
2025 05 10 03 17 20 13293.25  1840.03 54073.03
2025 05 10 03 17 21 13293.30  1840.04 54072.98
2025 05 10 03 17 22 13293.37  1839.99 54072.92
2025 05 10 03 17 23 13293.43  1839.94 54072.86
2025 05 10 03 17 24 13293.45  1839.85 54072.80
2025 05 10 03 17 25 13293.43  1839.70 54072.75
2025 05 10 03 17 26 13293.38  1839.56 54072.70
2025 05 10 03 17 27 13293.31  1839.45 54072.66
2025 05 10 03 17 28 13293.20  1839.35 54072.61
2025 05 10 03 17 29 13293.09  1839.20 54072.58
2025 05 10 03 17 30 13293.05  1839.07 54072.53
2025 05 10 03 17 31 13293.03  1839.02 54072.51
2025 05 10 03 17 32 13292.98  1839.01 54072.48
2025 05 10 03 17 33 13292.95  1839.05 54072.45
2025 05 10 03 17 34 13292.97  1839.07 54072.42
2025 05 10 03 17 35 13293.04  1839.07 54072.36
2025 05 10 03 17 36 13293.19  1839.10 54072.32
2025 05 10 03 17 37 13293.32  1839.15 54072.28
2025 05 10 03 17 38 13293.34  1839.24 54072.26
2025 05 10 03 17 39 13293.36  1839.31 54072.24
2025 05 10 03 17 40 13293.40  1839.31 54072.20
2025 05 10 03 17 41 13293.46  1839.30 54072.17
2025 05 10 03 17 42 13293.48  1839.26 54072.16
2025 05 10 03 17 43 13293.44  1839.30 54072.14
2025 05 10 03 17 44 13293.36  1839.38 54072.14
2025 05 10 03 17 45 13293.15  1839.48 54072.15
2025 05 10 03 17 46 13292.83  1839.52 54072.15
2025 05 10 03 17 47 13292.45  1839.44 54072.15
2025 05 10 03 17 48 13292.02  1839.38 54072.15
2025 05 10 03 17 49 13291.64  1839.37 54072.16
2025 05 10 03 17 50 13291.29  1839.36 54072.18
2025 05 10 03 17 51 13291.02  1839.42 54072.18
2025 05 10 03 17 52 13290.79  1839.52 54072.19
2025 05 10 03 17 53 13290.56  1839.62 54072.20
2025 05 10 03 17 54 13290.34  1839.70 54072.23
2025 05 10 03 17 55 13290.09  1839.79 54072.24
2025 05 10 03 17 56 13289.87  1839.95 54072.29
2025 05 10 03 17 57 13289.68  1840.18 54072.33
2025 05 10 03 17 58 13289.44  1840.40 54072.39
2025 05 10 03 17 59 13289.23  1840.59 54072.47
2025 05 10 03 18 00 13289.09  1840.75 54072.52
2025 05 10 03 18 01 13288.94  1840.91 54072.59
2025 05 10 03 18 02 13288.74  1841.04 54072.67
2025 05 10 03 18 03 13288.49  1841.17 54072.75
2025 05 10 03 18 04 13288.19  1841.27 54072.85
2025 05 10 03 18 05 13287.86  1841.35 54072.96
2025 05 10 03 18 06 13287.49  1841.42 54073.07
2025 05 10 03 18 07 13287.10  1841.49 54073.19
2025 05 10 03 18 08 13286.72  1841.55 54073.30
2025 05 10 03 18 09 13286.37  1841.61 54073.41
2025 05 10 03 18 10 13286.06  1841.75 54073.51
2025 05 10 03 18 11 13285.85  1841.89 54073.60
2025 05 10 03 18 12 13285.64  1841.99 54073.71
2025 05 10 03 18 13 13285.50  1842.07 54073.80
2025 05 10 03 18 14 13285.37  1842.09 54073.91
2025 05 10 03 18 15 13285.26  1842.10 54074.01
2025 05 10 03 18 16 13285.19  1842.11 54074.11
2025 05 10 03 18 17 13285.09  1842.13 54074.21
2025 05 10 03 18 18 13284.96  1842.19 54074.30
2025 05 10 03 18 19 13284.92  1842.22 54074.40
2025 05 10 03 18 20 13284.88  1842.26 54074.49
2025 05 10 03 18 21 13284.83  1842.33 54074.58
2025 05 10 03 18 22 13284.75  1842.46 54074.68
2025 05 10 03 18 23 13284.61  1842.74 54074.81
2025 05 10 03 18 24 13284.40  1843.08 54074.92
2025 05 10 03 18 25 13284.16  1843.36 54075.04
2025 05 10 03 18 26 13283.88  1843.60 54075.15
2025 05 10 03 18 27 13283.57  1843.83 54075.25
2025 05 10 03 18 28 13283.22  1844.07 54075.34
2025 05 10 03 18 29 13282.88  1844.38 54075.45
2025 05 10 03 18 30 13282.60  1844.66 54075.55
2025 05 10 03 18 31 13282.37  1844.93 54075.64
2025 05 10 03 18 32 13282.14  1845.23 54075.74
2025 05 10 03 18 33 13281.82  1845.49 54075.86
2025 05 10 03 18 34 13281.38  1845.72 54076.00
2025 05 10 03 18 35 13280.91  1845.95 54076.11
2025 05 10 03 18 36 13280.43  1846.16 54076.23
2025 05 10 03 18 37 13279.92  1846.36 54076.35
2025 05 10 03 18 38 13279.51  1846.52 54076.46
2025 05 10 03 18 39 13279.10  1846.66 54076.58
2025 05 10 03 18 40 13278.66  1846.78 54076.71
2025 05 10 03 18 41 13278.24  1846.91 54076.84
2025 05 10 03 18 42 13277.88  1847.09 54076.97
2025 05 10 03 18 43 13277.53  1847.30 54077.11
2025 05 10 03 18 44 13277.18  1847.48 54077.27
2025 05 10 03 18 45 13276.83  1847.65 54077.42
2025 05 10 03 18 46 13276.52  1847.83 54077.60
2025 05 10 03 18 47 13276.25  1847.98 54077.77
2025 05 10 03 18 48 13275.92  1848.16 54077.94
2025 05 10 03 18 49 13275.52  1848.33 54078.11
2025 05 10 03 18 50 13275.13  1848.49 54078.28
2025 05 10 03 18 51 13274.77  1848.67 54078.42
2025 05 10 03 18 52 13274.42  1848.86 54078.57
2025 05 10 03 18 53 13274.07  1849.01 54078.69
2025 05 10 03 18 54 13273.73  1849.14 54078.83
2025 05 10 03 18 55 13273.39  1849.29 54078.98
2025 05 10 03 18 56 13273.10  1849.43 54079.10
2025 05 10 03 18 57 13272.88  1849.57 54079.23
2025 05 10 03 18 58 13272.66  1849.72 54079.34
2025 05 10 03 18 59 13272.42  1849.86 54079.45
2025 05 10 03 19 00 13272.15  1850.00 54079.55
2025 05 10 03 19 01 13271.87  1850.12 54079.66
2025 05 10 03 19 02 13271.55  1850.23 54079.79
2025 05 10 03 19 03 13271.22  1850.31 54079.93
2025 05 10 03 19 04 13270.90  1850.41 54080.08
2025 05 10 03 19 05 13270.56  1850.50 54080.25
2025 05 10 03 19 06 13270.25  1850.59 54080.41
2025 05 10 03 19 07 13269.94  1850.76 54080.58
2025 05 10 03 19 08 13269.65  1850.98 54080.77
2025 05 10 03 19 09 13269.40  1851.24 54080.98
2025 05 10 03 19 10 13269.09  1851.45 54081.17
2025 05 10 03 19 11 13268.62  1851.62 54081.36
2025 05 10 03 19 12 13267.93  1851.74 54081.52
2025 05 10 03 19 13 13267.15  1851.80 54081.65
2025 05 10 03 19 14 13266.37  1851.86 54081.76
2025 05 10 03 19 15 13265.64  1851.93 54081.87
2025 05 10 03 19 16 13264.94  1851.97 54081.98
2025 05 10 03 19 17 13264.28  1851.94 54082.09
2025 05 10 03 19 18 13263.61  1851.84 54082.17
2025 05 10 03 19 19 13262.92  1851.67 54082.24
2025 05 10 03 19 20 13262.23  1851.46 54082.30
2025 05 10 03 19 21 13261.50  1851.16 54082.33
2025 05 10 03 19 22 13260.72  1850.82 54082.36
2025 05 10 03 19 23 13260.03  1850.45 54082.38
2025 05 10 03 19 24 13259.44  1850.10 54082.40
2025 05 10 03 19 25 13258.91  1849.79 54082.41
2025 05 10 03 19 26 13258.38  1849.53 54082.42
2025 05 10 03 19 27 13257.83  1849.28 54082.44
2025 05 10 03 19 28 13257.21  1849.09 54082.44
2025 05 10 03 19 29 13256.50  1848.98 54082.43
2025 05 10 03 19 30 13255.74  1848.96 54082.40
2025 05 10 03 19 31 13254.98  1849.00 54082.35
2025 05 10 03 19 32 13254.33  1849.06 54082.29
2025 05 10 03 19 33 13253.71  1849.05 54082.20
2025 05 10 03 19 34 13253.16  1848.99 54082.10
2025 05 10 03 19 35 13252.69  1848.91 54081.99
2025 05 10 03 19 36 13252.27  1848.82 54081.91
2025 05 10 03 19 37 13251.91  1848.76 54081.83
2025 05 10 03 19 38 13251.54  1848.80 54081.79
2025 05 10 03 19 39 13251.17  1849.00 54081.78
2025 05 10 03 19 40 13250.80  1849.26 54081.73
2025 05 10 03 19 41 13250.34  1849.47 54081.63
2025 05 10 03 19 42 13249.86  1849.56 54081.52
2025 05 10 03 19 43 13249.35  1849.59 54081.40
2025 05 10 03 19 44 13248.89  1849.58 54081.29
2025 05 10 03 19 45 13248.48  1849.57 54081.18
2025 05 10 03 19 46 13248.14  1849.60 54081.05
2025 05 10 03 19 47 13247.83  1849.66 54080.92
2025 05 10 03 19 48 13247.56  1849.71 54080.78
2025 05 10 03 19 49 13247.25  1849.76 54080.64
2025 05 10 03 19 50 13246.90  1849.76 54080.51
2025 05 10 03 19 51 13246.54  1849.70 54080.40
2025 05 10 03 19 52 13246.15  1849.57 54080.30
2025 05 10 03 19 53 13245.85  1849.40 54080.21
2025 05 10 03 19 54 13245.58  1849.17 54080.12
2025 05 10 03 19 55 13245.29  1848.96 54080.07
2025 05 10 03 19 56 13244.96  1848.82 54080.02
2025 05 10 03 19 57 13244.71  1848.72 54079.96
2025 05 10 03 19 58 13244.54  1848.65 54079.89
2025 05 10 03 19 59 13244.42  1848.62 54079.84
2025 05 10 03 20 00 13244.36  1848.69 54079.82
2025 05 10 03 20 01 13244.32  1848.87 54079.78
2025 05 10 03 20 02 13244.36  1849.05 54079.76
2025 05 10 03 20 03 13244.42  1849.18 54079.74
2025 05 10 03 20 04 13244.46  1849.33 54079.75
2025 05 10 03 20 05 13244.47  1849.45 54079.73
2025 05 10 03 20 06 13244.53  1849.50 54079.70
2025 05 10 03 20 07 13244.59  1849.49 54079.66
2025 05 10 03 20 08 13244.64  1849.47 54079.60
2025 05 10 03 20 09 13244.62  1849.47 54079.51
2025 05 10 03 20 10 13244.45  1849.44 54079.40
2025 05 10 03 20 11 13244.14  1849.41 54079.28
2025 05 10 03 20 12 13243.82  1849.47 54079.13
2025 05 10 03 20 13 13243.60  1849.57 54078.97
2025 05 10 03 20 14 13243.41  1849.68 54078.77
2025 05 10 03 20 15 13243.25  1849.72 54078.55
2025 05 10 03 20 16 13243.20  1849.67 54078.30
2025 05 10 03 20 17 13243.23  1849.54 54078.04
2025 05 10 03 20 18 13243.24  1849.33 54077.78
2025 05 10 03 20 19 13243.16  1849.09 54077.56
2025 05 10 03 20 20 13243.01  1848.90 54077.38
2025 05 10 03 20 21 13242.91  1848.72 54077.20
2025 05 10 03 20 22 13242.83  1848.55 54077.02
2025 05 10 03 20 23 13242.90  1848.42 54076.80
2025 05 10 03 20 24 13243.09  1848.39 54076.59
2025 05 10 03 20 25 13243.30  1848.46 54076.34
2025 05 10 03 20 26 13243.44  1848.64 54076.07
2025 05 10 03 20 27 13243.51  1848.84 54075.79
2025 05 10 03 20 28 13243.53  1849.03 54075.52
2025 05 10 03 20 29 13243.61  1849.23 54075.22
2025 05 10 03 20 30 13243.78  1849.43 54074.94
2025 05 10 03 20 31 13243.98  1849.59 54074.68
2025 05 10 03 20 32 13244.17  1849.79 54074.41
2025 05 10 03 20 33 13244.29  1850.05 54074.14
2025 05 10 03 20 34 13244.39  1850.27 54073.81
2025 05 10 03 20 35 13244.41  1850.39 54073.47
2025 05 10 03 20 36 13244.41  1850.47 54073.12
2025 05 10 03 20 37 13244.36  1850.60 54072.78
2025 05 10 03 20 38 13244.26  1850.82 54072.45
2025 05 10 03 20 39 13244.10  1851.02 54072.14
2025 05 10 03 20 40 13243.98  1851.10 54071.86
2025 05 10 03 20 41 13243.95  1851.05 54071.58
2025 05 10 03 20 42 13243.91  1850.99 54071.32
2025 05 10 03 20 43 13243.84  1850.98 54071.05
2025 05 10 03 20 44 13243.75  1850.98 54070.81
2025 05 10 03 20 45 13243.57  1850.92 54070.57
2025 05 10 03 20 46 13243.41  1850.84 54070.35
2025 05 10 03 20 47 13243.18  1850.72 54070.11
2025 05 10 03 20 48 13242.88  1850.67 54069.86
2025 05 10 03 20 49 13242.60  1850.72 54069.56
2025 05 10 03 20 50 13242.43  1850.84 54069.22
2025 05 10 03 20 51 13242.31  1850.91 54068.93
2025 05 10 03 20 52 13242.24  1851.00 54068.68
2025 05 10 03 20 53 13242.19  1851.05 54068.45
2025 05 10 03 20 54 13242.16  1851.10 54068.23
2025 05 10 03 20 55 13242.20  1851.19 54068.02
2025 05 10 03 20 56 13242.26  1851.37 54067.83
2025 05 10 03 20 57 13242.33  1851.59 54067.62
2025 05 10 03 20 58 13242.42  1851.76 54067.44
2025 05 10 03 20 59 13242.52  1851.93 54067.27
2025 05 10 03 21 00 13242.60  1852.08 54067.05
2025 05 10 03 21 01 13242.67  1852.29 54066.83
2025 05 10 03 21 02 13242.69  1852.56 54066.62
2025 05 10 03 21 03 13242.65  1852.85 54066.41
2025 05 10 03 21 04 13242.56  1853.09 54066.20
2025 05 10 03 21 05 13242.43  1853.28 54065.97
2025 05 10 03 21 06 13242.23  1853.41 54065.72
2025 05 10 03 21 07 13242.00  1853.47 54065.44
2025 05 10 03 21 08 13241.80  1853.47 54065.13
2025 05 10 03 21 09 13241.60  1853.44 54064.78
2025 05 10 03 21 10 13241.36  1853.39 54064.45
2025 05 10 03 21 11 13241.20  1853.31 54064.11
2025 05 10 03 21 12 13241.00  1853.23 54063.78
2025 05 10 03 21 13 13240.66  1853.10 54063.49
2025 05 10 03 21 14 13240.31  1852.98 54063.23
2025 05 10 03 21 15 13240.07  1852.90 54063.03
2025 05 10 03 21 16 13239.83  1852.86 54062.83
2025 05 10 03 21 17 13239.55  1852.77 54062.66
2025 05 10 03 21 18 13239.19  1852.70 54062.52
2025 05 10 03 21 19 13238.81  1852.57 54062.40
2025 05 10 03 21 20 13238.49  1852.42 54062.31
2025 05 10 03 21 21 13238.28  1852.23 54062.22
2025 05 10 03 21 22 13238.07  1852.02 54062.15
2025 05 10 03 21 23 13237.77  1851.87 54062.08
2025 05 10 03 21 24 13237.40  1851.73 54062.05
2025 05 10 03 21 25 13236.90  1851.61 54062.04
2025 05 10 03 21 26 13236.38  1851.46 54062.05
2025 05 10 03 21 27 13235.84  1851.28 54062.06
2025 05 10 03 21 28 13235.38  1851.10 54062.07
2025 05 10 03 21 29 13235.03  1850.88 54062.07
2025 05 10 03 21 30 13234.74  1850.62 54062.10
2025 05 10 03 21 31 13234.38  1850.42 54062.12
2025 05 10 03 21 32 13233.96  1850.31 54062.14
2025 05 10 03 21 33 13233.56  1850.27 54062.15
2025 05 10 03 21 34 13233.24  1850.22 54062.13
2025 05 10 03 21 35 13232.99  1850.17 54062.12
2025 05 10 03 21 36 13232.74  1850.12 54062.09
2025 05 10 03 21 37 13232.48  1850.10 54062.04
2025 05 10 03 21 38 13232.25  1850.13 54061.99
2025 05 10 03 21 39 13232.19  1850.21 54061.90
2025 05 10 03 21 40 13232.23  1850.26 54061.83
2025 05 10 03 21 41 13232.35  1850.21 54061.74
2025 05 10 03 21 42 13232.46  1850.06 54061.65
2025 05 10 03 21 43 13232.56  1849.79 54061.56
2025 05 10 03 21 44 13232.63  1849.53 54061.46
2025 05 10 03 21 45 13232.67  1849.36 54061.34
2025 05 10 03 21 46 13232.73  1849.26 54061.20
2025 05 10 03 21 47 13232.90  1849.17 54061.04
2025 05 10 03 21 48 13233.12  1848.98 54060.86
2025 05 10 03 21 49 13233.29  1848.73 54060.67
2025 05 10 03 21 50 13233.42  1848.46 54060.46
2025 05 10 03 21 51 13233.56  1848.23 54060.21
2025 05 10 03 21 52 13233.69  1848.04 54059.91
2025 05 10 03 21 53 13233.83  1847.79 54059.61
2025 05 10 03 21 54 13233.99  1847.55 54059.29
2025 05 10 03 21 55 13234.05  1847.34 54058.99
2025 05 10 03 21 56 13233.97  1847.10 54058.71
2025 05 10 03 21 57 13233.81  1846.80 54058.47
2025 05 10 03 21 58 13233.64  1846.48 54058.23
2025 05 10 03 21 59 13233.47  1846.19 54057.99
2025 05 10 03 22 00 13233.31  1845.94 54057.75
2025 05 10 03 22 01 13233.19  1845.79 54057.49
2025 05 10 03 22 02 13233.14  1845.67 54057.19
2025 05 10 03 22 03 13233.25  1845.53 54056.87
2025 05 10 03 22 04 13233.45  1845.43 54056.56
2025 05 10 03 22 05 13233.62  1845.33 54056.26
2025 05 10 03 22 06 13233.70  1845.21 54055.96
2025 05 10 03 22 07 13233.79  1845.12 54055.66
2025 05 10 03 22 08 13233.87  1844.98 54055.35
2025 05 10 03 22 09 13233.91  1844.84 54055.02
2025 05 10 03 22 10 13233.92  1844.72 54054.68
2025 05 10 03 22 11 13233.92  1844.57 54054.32
2025 05 10 03 22 12 13234.02  1844.36 54053.95
2025 05 10 03 22 13 13234.20  1844.19 54053.57
2025 05 10 03 22 14 13234.39  1844.04 54053.19
2025 05 10 03 22 15 13234.54  1843.86 54052.80
2025 05 10 03 22 16 13234.72  1843.67 54052.41
2025 05 10 03 22 17 13235.03  1843.47 54052.06
2025 05 10 03 22 18 13235.52  1843.23 54051.71
2025 05 10 03 22 19 13236.10  1842.96 54051.39
2025 05 10 03 22 20 13236.63  1842.73 54051.09
2025 05 10 03 22 21 13237.06  1842.49 54050.80
2025 05 10 03 22 22 13237.51  1842.30 54050.51
2025 05 10 03 22 23 13238.04  1842.22 54050.23
2025 05 10 03 22 24 13238.59  1842.12 54049.95
2025 05 10 03 22 25 13239.17  1842.01 54049.67
2025 05 10 03 22 26 13239.76  1841.95 54049.39
2025 05 10 03 22 27 13240.32  1841.89 54049.09
2025 05 10 03 22 28 13240.84  1841.85 54048.79
2025 05 10 03 22 29 13241.29  1841.81 54048.48
2025 05 10 03 22 30 13241.72  1841.77 54048.16
2025 05 10 03 22 31 13242.20  1841.71 54047.85
2025 05 10 03 22 32 13242.62  1841.66 54047.53
2025 05 10 03 22 33 13242.93  1841.62 54047.21
2025 05 10 03 22 34 13243.16  1841.50 54046.86
2025 05 10 03 22 35 13243.21  1841.41 54046.51
2025 05 10 03 22 36 13243.17  1841.38 54046.13
2025 05 10 03 22 37 13243.07  1841.31 54045.73
2025 05 10 03 22 38 13243.04  1841.26 54045.33
2025 05 10 03 22 39 13243.09  1841.22 54044.96
2025 05 10 03 22 40 13243.20  1841.12 54044.59
2025 05 10 03 22 41 13243.33  1841.06 54044.20
2025 05 10 03 22 42 13243.49  1841.10 54043.82
2025 05 10 03 22 43 13243.73  1841.22 54043.42
2025 05 10 03 22 44 13243.99  1841.34 54043.03
2025 05 10 03 22 45 13244.28  1841.50 54042.64
2025 05 10 03 22 46 13244.55  1841.61 54042.27
2025 05 10 03 22 47 13244.87  1841.69 54041.91
2025 05 10 03 22 48 13245.10  1841.80 54041.55
2025 05 10 03 22 49 13245.23  1841.90 54041.17
2025 05 10 03 22 50 13245.30  1842.04 54040.76
2025 05 10 03 22 51 13245.33  1842.23 54040.33
2025 05 10 03 22 52 13245.48  1842.41 54039.91
2025 05 10 03 22 53 13245.70  1842.55 54039.46
2025 05 10 03 22 54 13245.88  1842.69 54039.05
2025 05 10 03 22 55 13245.94  1842.84 54038.61
2025 05 10 03 22 56 13245.89  1843.08 54038.17
2025 05 10 03 22 57 13245.71  1843.30 54037.71
2025 05 10 03 22 58 13245.48  1843.39 54037.21
2025 05 10 03 22 59 13245.33  1843.41 54036.70
2025 05 10 03 23 00 13245.28  1843.55 54036.20
2025 05 10 03 23 01 13245.27  1843.69 54035.72
2025 05 10 03 23 02 13245.35  1843.77 54035.27
2025 05 10 03 23 03 13245.47  1843.84 54034.85
2025 05 10 03 23 04 13245.47  1843.92 54034.46
2025 05 10 03 23 05 13245.51  1844.00 54034.06
2025 05 10 03 23 06 13245.76  1844.01 54033.66
2025 05 10 03 23 07 13246.11  1844.00 54033.29
2025 05 10 03 23 08 13246.40  1843.98 54032.97
2025 05 10 03 23 09 13246.51  1844.03 54032.66
2025 05 10 03 23 10 13246.43  1844.09 54032.32
2025 05 10 03 23 11 13246.36  1844.14 54031.93
2025 05 10 03 23 12 13246.32  1844.19 54031.54
2025 05 10 03 23 13 13246.45  1844.28 54031.14
2025 05 10 03 23 14 13246.68  1844.46 54030.82
2025 05 10 03 23 15 13246.85  1844.70 54030.52
2025 05 10 03 23 16 13246.81  1844.96 54030.21
2025 05 10 03 23 17 13246.68  1845.24 54029.84
2025 05 10 03 23 18 13246.59  1845.52 54029.47
2025 05 10 03 23 19 13246.57  1845.75 54029.10
2025 05 10 03 23 20 13246.54  1846.01 54028.79
2025 05 10 03 23 21 13246.34  1846.26 54028.51
2025 05 10 03 23 22 13246.08  1846.53 54028.22
2025 05 10 03 23 23 13246.01  1846.75 54027.95
2025 05 10 03 23 24 13246.20  1846.84 54027.73
2025 05 10 03 23 25 13246.45  1846.96 54027.53
2025 05 10 03 23 26 13246.58  1847.15 54027.33
2025 05 10 03 23 27 13246.65  1847.39 54027.11
2025 05 10 03 23 28 13246.76  1847.55 54026.90
2025 05 10 03 23 29 13246.86  1847.69 54026.70
2025 05 10 03 23 30 13246.93  1847.85 54026.50
2025 05 10 03 23 31 13247.10  1847.97 54026.26
2025 05 10 03 23 32 13247.34  1848.08 54026.00
2025 05 10 03 23 33 13247.54  1848.23 54025.81
2025 05 10 03 23 34 13247.68  1848.39 54025.63
2025 05 10 03 23 35 13247.80  1848.59 54025.48
2025 05 10 03 23 36 13247.86  1848.69 54025.32
2025 05 10 03 23 37 13248.00  1848.77 54025.09
2025 05 10 03 23 38 13248.21  1848.87 54024.81
2025 05 10 03 23 39 13248.43  1848.88 54024.52
2025 05 10 03 23 40 13248.57  1848.92 54024.21
2025 05 10 03 23 41 13248.62  1849.03 54023.92
2025 05 10 03 23 42 13248.62  1849.24 54023.63
2025 05 10 03 23 43 13248.71  1849.49 54023.38
2025 05 10 03 23 44 13248.84  1849.74 54023.12
2025 05 10 03 23 45 13249.18  1849.91 54022.87
2025 05 10 03 23 46 13249.62  1850.02 54022.63
2025 05 10 03 23 47 13249.89  1850.14 54022.38
2025 05 10 03 23 48 13249.92  1850.32 54022.12
2025 05 10 03 23 49 13249.80  1850.65 54021.85
2025 05 10 03 23 50 13249.72  1851.00 54021.60
2025 05 10 03 23 51 13249.69  1851.34 54021.38
2025 05 10 03 23 52 13249.69  1851.61 54021.19
2025 05 10 03 23 53 13249.73  1851.81 54020.99
2025 05 10 03 23 54 13249.82  1851.97 54020.77
2025 05 10 03 23 55 13249.93  1852.14 54020.52
2025 05 10 03 23 56 13250.02  1852.37 54020.30
2025 05 10 03 23 57 13250.10  1852.56 54020.11
2025 05 10 03 23 58 13250.16  1852.71 54019.95
2025 05 10 03 23 59 13250.20  1852.73 54019.84
2025 05 10 03 24 00 13250.33  1852.58 54019.77
2025 05 10 03 24 01 13250.43  1852.32 54019.69
2025 05 10 03 24 02 13250.51  1852.10 54019.63
2025 05 10 03 24 03 13250.57  1851.95 54019.55
2025 05 10 03 24 04 13250.63  1851.85 54019.48
2025 05 10 03 24 05 13250.69  1851.75 54019.40
2025 05 10 03 24 06 13250.63  1851.70 54019.31
2025 05 10 03 24 07 13250.67  1851.73 54019.20
2025 05 10 03 24 08 13250.91  1851.69 54019.07
2025 05 10 03 24 09 13251.17  1851.62 54018.97
2025 05 10 03 24 10 13251.41  1851.59 54018.87
2025 05 10 03 24 11 13251.52  1851.67 54018.79
2025 05 10 03 24 12 13251.52  1851.82 54018.69
2025 05 10 03 24 13 13251.58  1851.90 54018.57
2025 05 10 03 24 14 13251.79  1851.95 54018.45
2025 05 10 03 24 15 13251.97  1852.04 54018.34
2025 05 10 03 24 16 13252.05  1852.17 54018.27
2025 05 10 03 24 17 13252.05  1852.34 54018.19
2025 05 10 03 24 18 13252.11  1852.48 54018.11
2025 05 10 03 24 19 13252.22  1852.49 54017.97
2025 05 10 03 24 20 13252.38  1852.49 54017.80
2025 05 10 03 24 21 13252.56  1852.57 54017.61
2025 05 10 03 24 22 13252.77  1852.63 54017.43
2025 05 10 03 24 23 13253.12  1852.68 54017.24
2025 05 10 03 24 24 13253.54  1852.71 54017.10
2025 05 10 03 24 25 13253.90  1852.70 54016.96
2025 05 10 03 24 26 13254.20  1852.69 54016.83
2025 05 10 03 24 27 13254.54  1852.72 54016.70
2025 05 10 03 24 28 13254.91  1852.78 54016.57
2025 05 10 03 24 29 13255.35  1852.86 54016.45
2025 05 10 03 24 30 13255.83  1853.04 54016.38
2025 05 10 03 24 31 13256.32  1853.33 54016.34
2025 05 10 03 24 32 13256.78  1853.73 54016.35
2025 05 10 03 24 33 13257.25  1854.00 54016.35
2025 05 10 03 24 34 13257.76  1854.14 54016.36
2025 05 10 03 24 35 13258.22  1854.34 54016.38
2025 05 10 03 24 36 13258.64  1854.72 54016.44
2025 05 10 03 24 37 13259.06  1855.16 54016.54
2025 05 10 03 24 38 13259.40  1855.47 54016.65
2025 05 10 03 24 39 13259.60  1855.72 54016.75
2025 05 10 03 24 40 13259.72  1855.95 54016.84
2025 05 10 03 24 41 13259.72  1856.12 54016.91
2025 05 10 03 24 42 13259.78  1856.28 54016.96
2025 05 10 03 24 43 13259.96  1856.47 54017.04
2025 05 10 03 24 44 13260.23  1856.65 54017.17
2025 05 10 03 24 45 13260.64  1856.66 54017.31
2025 05 10 03 24 46 13261.09  1856.54 54017.45
2025 05 10 03 24 47 13261.42  1856.52 54017.57
2025 05 10 03 24 48 13261.69  1856.67 54017.67
2025 05 10 03 24 49 13262.06  1856.80 54017.76
2025 05 10 03 24 50 13262.49  1856.94 54017.87
2025 05 10 03 24 51 13262.88  1857.07 54017.98
2025 05 10 03 24 52 13263.17  1857.24 54018.06
2025 05 10 03 24 53 13263.37  1857.41 54018.14
2025 05 10 03 24 54 13263.55  1857.54 54018.20
2025 05 10 03 24 55 13263.76  1857.57 54018.28
2025 05 10 03 24 56 13264.09  1857.56 54018.38
2025 05 10 03 24 57 13264.41  1857.53 54018.53
2025 05 10 03 24 58 13264.66  1857.50 54018.70
2025 05 10 03 24 59 13264.87  1857.33 54018.88
2025 05 10 03 25 00 13265.06  1857.15 54019.06
2025 05 10 03 25 01 13265.25  1856.98 54019.26
2025 05 10 03 25 02 13265.45  1856.77 54019.45
2025 05 10 03 25 03 13265.56  1856.52 54019.66
2025 05 10 03 25 04 13265.59  1856.35 54019.83
2025 05 10 03 25 05 13265.68  1856.29 54019.98
2025 05 10 03 25 06 13265.89  1856.36 54020.11
2025 05 10 03 25 07 13266.22  1856.55 54020.30
2025 05 10 03 25 08 13266.63  1856.71 54020.49
2025 05 10 03 25 09 13267.10  1856.96 54020.69
2025 05 10 03 25 10 13267.49  1857.41 54020.93
2025 05 10 03 25 11 13267.76  1858.01 54021.18
2025 05 10 03 25 12 13268.03  1858.59 54021.40
2025 05 10 03 25 13 13268.31  1859.09 54021.60
2025 05 10 03 25 14 13268.53  1859.62 54021.81
2025 05 10 03 25 15 13268.62  1860.01 54022.02
2025 05 10 03 25 16 13268.56  1860.30 54022.23
2025 05 10 03 25 17 13268.23  1860.66 54022.47
2025 05 10 03 25 18 13267.67  1861.02 54022.67
2025 05 10 03 25 19 13267.14  1861.20 54022.85
2025 05 10 03 25 20 13266.80  1861.13 54023.04
2025 05 10 03 25 21 13266.69  1860.85 54023.30
2025 05 10 03 25 22 13266.73  1860.43 54023.60
2025 05 10 03 25 23 13266.72  1860.01 54023.91
2025 05 10 03 25 24 13266.67  1859.60 54024.25
2025 05 10 03 25 25 13266.66  1859.19 54024.58
2025 05 10 03 25 26 13266.74  1858.85 54024.88
2025 05 10 03 25 27 13266.85  1858.74 54025.17
2025 05 10 03 25 28 13267.01  1858.75 54025.45
2025 05 10 03 25 29 13267.13  1858.83 54025.71
2025 05 10 03 25 30 13267.18  1858.98 54025.95
2025 05 10 03 25 31 13267.10  1859.09 54026.17
2025 05 10 03 25 32 13266.91  1859.23 54026.38
2025 05 10 03 25 33 13266.71  1859.31 54026.55
2025 05 10 03 25 34 13266.45  1859.38 54026.75
2025 05 10 03 25 35 13266.11  1859.52 54026.91
2025 05 10 03 25 36 13265.69  1859.65 54027.05
2025 05 10 03 25 37 13265.25  1859.91 54027.19
2025 05 10 03 25 38 13264.88  1860.24 54027.31
2025 05 10 03 25 39 13264.60  1860.35 54027.42
2025 05 10 03 25 40 13264.41  1860.19 54027.54
2025 05 10 03 25 41 13264.21  1859.90 54027.69
2025 05 10 03 25 42 13264.01  1859.69 54027.86
2025 05 10 03 25 43 13263.72  1859.78 54028.06
2025 05 10 03 25 44 13263.49  1860.07 54028.23
2025 05 10 03 25 45 13263.24  1860.41 54028.36
2025 05 10 03 25 46 13263.02  1860.80 54028.47
2025 05 10 03 25 47 13262.84  1861.17 54028.56
2025 05 10 03 25 48 13262.67  1861.42 54028.67
2025 05 10 03 25 49 13262.53  1861.48 54028.79
2025 05 10 03 25 50 13262.40  1861.43 54028.90
2025 05 10 03 25 51 13262.21  1861.46 54029.01
2025 05 10 03 25 52 13261.90  1861.63 54029.12
2025 05 10 03 25 53 13261.55  1861.74 54029.24
2025 05 10 03 25 54 13261.26  1861.83 54029.33
2025 05 10 03 25 55 13261.08  1861.84 54029.44
2025 05 10 03 25 56 13260.86  1861.79 54029.55
2025 05 10 03 25 57 13260.61  1861.72 54029.65
2025 05 10 03 25 58 13260.37  1861.60 54029.73
2025 05 10 03 25 59 13260.17  1861.65 54029.82
2025 05 10 03 26 00 13259.94  1861.77 54029.90
2025 05 10 03 26 01 13259.76  1861.92 54029.96
2025 05 10 03 26 02 13259.58  1862.07 54030.05
2025 05 10 03 26 03 13259.33  1862.15 54030.17
2025 05 10 03 26 04 13259.06  1862.16 54030.29
2025 05 10 03 26 05 13258.86  1862.09 54030.40
2025 05 10 03 26 06 13258.74  1862.09 54030.49
2025 05 10 03 26 07 13258.74  1862.24 54030.54
2025 05 10 03 26 08 13258.82  1862.41 54030.60
2025 05 10 03 26 09 13258.96  1862.54 54030.66
2025 05 10 03 26 10 13259.01  1862.64 54030.71
2025 05 10 03 26 11 13258.91  1862.71 54030.75
2025 05 10 03 26 12 13258.72  1862.66 54030.75
2025 05 10 03 26 13 13258.58  1862.56 54030.73
2025 05 10 03 26 14 13258.53  1862.48 54030.69
2025 05 10 03 26 15 13258.58  1862.46 54030.68
2025 05 10 03 26 16 13258.69  1862.56 54030.67
2025 05 10 03 26 17 13258.77  1862.68 54030.66
2025 05 10 03 26 18 13258.79  1862.94 54030.68
2025 05 10 03 26 19 13258.71  1863.36 54030.73
2025 05 10 03 26 20 13258.58  1863.85 54030.76
2025 05 10 03 26 21 13258.45  1864.41 54030.78
2025 05 10 03 26 22 13258.40  1864.94 54030.80
2025 05 10 03 26 23 13258.36  1865.39 54030.84
2025 05 10 03 26 24 13258.30  1865.67 54030.81
2025 05 10 03 26 25 13258.18  1865.83 54030.78
2025 05 10 03 26 26 13258.00  1865.94 54030.77
2025 05 10 03 26 27 13257.77  1866.05 54030.79
2025 05 10 03 26 28 13257.51  1866.05 54030.80
2025 05 10 03 26 29 13257.31  1865.83 54030.79
2025 05 10 03 26 30 13257.10  1865.40 54030.76
2025 05 10 03 26 31 13256.88  1864.82 54030.70
2025 05 10 03 26 32 13256.61  1864.34 54030.64
2025 05 10 03 26 33 13256.31  1863.95 54030.63
2025 05 10 03 26 34 13256.01  1863.61 54030.61
2025 05 10 03 26 35 13255.75  1863.36 54030.56
2025 05 10 03 26 36 13255.71  1863.12 54030.47
2025 05 10 03 26 37 13255.86  1862.93 54030.36
2025 05 10 03 26 38 13256.02  1862.85 54030.27
2025 05 10 03 26 39 13256.09  1862.84 54030.21
2025 05 10 03 26 40 13256.20  1862.90 54030.21
2025 05 10 03 26 41 13256.42  1863.07 54030.22
2025 05 10 03 26 42 13256.63  1863.21 54030.20
2025 05 10 03 26 43 13256.70  1863.49 54030.18
2025 05 10 03 26 44 13256.62  1863.93 54030.16
2025 05 10 03 26 45 13256.39  1864.41 54030.13
2025 05 10 03 26 46 13256.23  1864.81 54030.08
2025 05 10 03 26 47 13256.09  1865.05 54030.00
2025 05 10 03 26 48 13255.93  1865.35 54029.94
2025 05 10 03 26 49 13255.67  1865.80 54029.89
2025 05 10 03 26 50 13255.37  1866.25 54029.81
2025 05 10 03 26 51 13254.96  1866.56 54029.73
2025 05 10 03 26 52 13254.51  1866.72 54029.63
2025 05 10 03 26 53 13254.01  1866.71 54029.49
2025 05 10 03 26 54 13253.50  1866.54 54029.35
2025 05 10 03 26 55 13253.09  1866.35 54029.16
2025 05 10 03 26 56 13252.77  1866.25 54028.98
2025 05 10 03 26 57 13252.50  1866.29 54028.84
2025 05 10 03 26 58 13252.26  1866.49 54028.77
2025 05 10 03 26 59 13252.04  1866.79 54028.70
2025 05 10 03 27 00 13252.00  1867.02 54028.60
2025 05 10 03 27 01 13252.10  1867.12 54028.48
2025 05 10 03 27 02 13252.29  1867.14 54028.30
2025 05 10 03 27 03 13252.54  1867.22 54028.16
2025 05 10 03 27 04 13252.95  1867.42 54028.10
2025 05 10 03 27 05 13253.26  1867.75 54028.10
2025 05 10 03 27 06 13253.43  1868.09 54028.06
2025 05 10 03 27 07 13253.55  1868.49 54028.01
2025 05 10 03 27 08 13253.64  1868.74 54027.94
2025 05 10 03 27 09 13253.80  1868.78 54027.85
2025 05 10 03 27 10 13253.94  1868.80 54027.78
2025 05 10 03 27 11 13253.96  1868.86 54027.71
2025 05 10 03 27 12 13253.90  1869.11 54027.64
2025 05 10 03 27 13 13253.72  1869.42 54027.55
2025 05 10 03 27 14 13253.43  1869.54 54027.44
2025 05 10 03 27 15 13253.15  1869.38 54027.30
2025 05 10 03 27 16 13252.96  1869.01 54027.18
2025 05 10 03 27 17 13252.87  1868.54 54027.09
2025 05 10 03 27 18 13252.86  1867.98 54027.01
2025 05 10 03 27 19 13252.84  1867.44 54026.92
2025 05 10 03 27 20 13252.81  1866.90 54026.86
2025 05 10 03 27 21 13252.85  1866.44 54026.84
2025 05 10 03 27 22 13252.92  1865.90 54026.82
2025 05 10 03 27 23 13252.92  1865.26 54026.77
2025 05 10 03 27 24 13252.92  1864.59 54026.72
2025 05 10 03 27 25 13252.97  1864.01 54026.69
2025 05 10 03 27 26 13253.09  1863.51 54026.67
2025 05 10 03 27 27 13253.25  1863.03 54026.60
2025 05 10 03 27 28 13253.45  1862.64 54026.51
2025 05 10 03 27 29 13253.63  1862.35 54026.46
2025 05 10 03 27 30 13253.79  1862.13 54026.41
2025 05 10 03 27 31 13253.96  1861.98 54026.36
2025 05 10 03 27 32 13254.13  1861.94 54026.33
2025 05 10 03 27 33 13254.27  1862.01 54026.30
2025 05 10 03 27 34 13254.37  1861.99 54026.23
2025 05 10 03 27 35 13254.46  1861.88 54026.15
2025 05 10 03 27 36 13254.63  1861.83 54026.04
2025 05 10 03 27 37 13254.90  1861.81 54025.93
2025 05 10 03 27 38 13255.21  1861.72 54025.75
2025 05 10 03 27 39 13255.49  1861.64 54025.58
2025 05 10 03 27 40 13255.70  1861.68 54025.45
2025 05 10 03 27 41 13255.79  1861.73 54025.31
2025 05 10 03 27 42 13255.70  1861.74 54025.12
2025 05 10 03 27 43 13255.40  1861.73 54024.87
2025 05 10 03 27 44 13254.96  1861.73 54024.57
2025 05 10 03 27 45 13254.57  1861.66 54024.25
2025 05 10 03 27 46 13254.30  1861.53 54023.95
2025 05 10 03 27 47 13254.27  1861.32 54023.72
2025 05 10 03 27 48 13254.29  1861.13 54023.54
2025 05 10 03 27 49 13254.26  1861.01 54023.40
2025 05 10 03 27 50 13254.08  1861.03 54023.23
2025 05 10 03 27 51 13253.85  1861.06 54023.02
2025 05 10 03 27 52 13253.59  1860.87 54022.77
2025 05 10 03 27 53 13253.35  1860.48 54022.50
2025 05 10 03 27 54 13253.13  1860.06 54022.25
2025 05 10 03 27 55 13252.99  1859.86 54022.08
2025 05 10 03 27 56 13252.93  1859.89 54021.99
2025 05 10 03 27 57 13252.85  1860.13 54021.94
2025 05 10 03 27 58 13252.71  1860.40 54021.87
2025 05 10 03 27 59 13252.57  1860.67 54021.77
2025 05 10 03 28 00 13252.48  1861.01 54021.69
2025 05 10 03 28 01 13252.47  1861.23 54021.65
2025 05 10 03 28 02 13252.54  1861.21 54021.64
2025 05 10 03 28 03 13252.58  1861.09 54021.61
2025 05 10 03 28 04 13252.45  1860.89 54021.57
2025 05 10 03 28 05 13252.18  1860.62 54021.45
2025 05 10 03 28 06 13251.86  1860.15 54021.24
2025 05 10 03 28 07 13251.60  1859.49 54020.99
2025 05 10 03 28 08 13251.46  1858.95 54020.83
2025 05 10 03 28 09 13251.42  1858.59 54020.79
2025 05 10 03 28 10 13251.39  1858.34 54020.80
2025 05 10 03 28 11 13251.28  1858.15 54020.86
2025 05 10 03 28 12 13251.02  1857.88 54020.90
2025 05 10 03 28 13 13250.64  1857.58 54020.92
2025 05 10 03 28 14 13250.34  1857.22 54020.94
2025 05 10 03 28 15 13250.16  1856.92 54021.00
2025 05 10 03 28 16 13250.08  1856.82 54021.10
2025 05 10 03 28 17 13249.99  1857.04 54021.22
2025 05 10 03 28 18 13249.71  1857.47 54021.31
2025 05 10 03 28 19 13249.30  1857.76 54021.34
2025 05 10 03 28 20 13248.89  1857.83 54021.33
2025 05 10 03 28 21 13248.57  1857.61 54021.31
2025 05 10 03 28 22 13248.31  1857.27 54021.29
2025 05 10 03 28 23 13248.10  1856.89 54021.28
2025 05 10 03 28 24 13247.95  1856.39 54021.30
2025 05 10 03 28 25 13247.92  1855.99 54021.40
2025 05 10 03 28 26 13248.04  1855.67 54021.55
2025 05 10 03 28 27 13248.24  1855.25 54021.71
2025 05 10 03 28 28 13248.37  1854.90 54021.83
2025 05 10 03 28 29 13248.40  1854.70 54021.95
2025 05 10 03 28 30 13248.47  1854.51 54021.98
2025 05 10 03 28 31 13248.74  1854.09 54021.98
2025 05 10 03 28 32 13249.07  1853.56 54022.02
2025 05 10 03 28 33 13249.37  1853.17 54022.04
2025 05 10 03 28 34 13249.64  1852.96 54022.05
2025 05 10 03 28 35 13249.92  1852.61 54021.98
2025 05 10 03 28 36 13250.20  1852.09 54021.89
2025 05 10 03 28 37 13250.52  1851.51 54021.82
2025 05 10 03 28 38 13250.89  1851.01 54021.77
2025 05 10 03 28 39 13251.18  1850.74 54021.65
2025 05 10 03 28 40 13251.34  1850.58 54021.47
2025 05 10 03 28 41 13251.43  1850.51 54021.30
2025 05 10 03 28 42 13251.64  1850.46 54021.20
2025 05 10 03 28 43 13251.95  1850.32 54021.12
2025 05 10 03 28 44 13252.25  1850.07 54021.06
2025 05 10 03 28 45 13252.49  1850.04 54021.12
2025 05 10 03 28 46 13252.64  1850.21 54021.23
2025 05 10 03 28 47 13252.83  1850.40 54021.31
2025 05 10 03 28 48 13253.11  1850.58 54021.41
2025 05 10 03 28 49 13253.40  1850.71 54021.46
2025 05 10 03 28 50 13253.68  1850.59 54021.44
2025 05 10 03 28 51 13253.88  1850.23 54021.39
2025 05 10 03 28 52 13254.04  1849.89 54021.36
2025 05 10 03 28 53 13254.08  1849.73 54021.35
2025 05 10 03 28 54 13254.03  1849.68 54021.35
2025 05 10 03 28 55 13253.91  1849.68 54021.34
2025 05 10 03 28 56 13253.85  1849.69 54021.38
2025 05 10 03 28 57 13253.87  1849.53 54021.43
2025 05 10 03 28 58 13253.88  1849.33 54021.49
2025 05 10 03 28 59 13253.80  1849.16 54021.60
2025 05 10 03 29 00 13253.64  1849.24 54021.77
2025 05 10 03 29 01 13253.38  1849.39 54021.91
2025 05 10 03 29 02 13253.09  1849.46 54021.99
2025 05 10 03 29 03 13252.96  1849.57 54022.07
2025 05 10 03 29 04 13253.10  1849.67 54022.13
2025 05 10 03 29 05 13253.44  1849.85 54022.23
2025 05 10 03 29 06 13253.75  1850.11 54022.37
2025 05 10 03 29 07 13254.09  1850.33 54022.47
2025 05 10 03 29 08 13254.54  1850.45 54022.52
2025 05 10 03 29 09 13255.09  1850.55 54022.56
2025 05 10 03 29 10 13255.82  1850.58 54022.59
2025 05 10 03 29 11 13256.60  1850.57 54022.66
2025 05 10 03 29 12 13257.19  1850.60 54022.71
2025 05 10 03 29 13 13257.60  1850.75 54022.81
2025 05 10 03 29 14 13257.95  1850.77 54022.89
2025 05 10 03 29 15 13258.33  1850.59 54022.91
2025 05 10 03 29 16 13258.79  1850.33 54022.95
2025 05 10 03 29 17 13259.32  1850.28 54023.01
2025 05 10 03 29 18 13259.80  1850.47 54023.08
2025 05 10 03 29 19 13260.20  1850.75 54023.11
2025 05 10 03 29 20 13260.54  1850.88 54023.08
2025 05 10 03 29 21 13260.86  1850.79 54023.00
2025 05 10 03 29 22 13261.20  1850.58 54022.93
2025 05 10 03 29 23 13261.48  1850.49 54022.95
2025 05 10 03 29 24 13261.78  1850.67 54023.04
2025 05 10 03 29 25 13262.15  1851.10 54023.13
2025 05 10 03 29 26 13262.48  1851.66 54023.18
2025 05 10 03 29 27 13262.82  1852.26 54023.18
2025 05 10 03 29 28 13263.20  1852.86 54023.14
2025 05 10 03 29 29 13263.57  1853.59 54023.10
2025 05 10 03 29 30 13263.91  1854.42 54023.12
2025 05 10 03 29 31 13264.15  1855.23 54023.19
2025 05 10 03 29 32 13264.28  1855.86 54023.24
2025 05 10 03 29 33 13264.37  1856.32 54023.26
2025 05 10 03 29 34 13264.52  1856.79 54023.29
2025 05 10 03 29 35 13264.73  1857.30 54023.36
2025 05 10 03 29 36 13264.89  1857.77 54023.43
2025 05 10 03 29 37 13264.87  1858.27 54023.50
2025 05 10 03 29 38 13264.61  1858.71 54023.61
2025 05 10 03 29 39 13264.19  1859.06 54023.72
2025 05 10 03 29 40 13263.75  1859.23 54023.87
2025 05 10 03 29 41 13263.39  1859.24 54023.99
2025 05 10 03 29 42 13263.08  1859.10 54024.07
2025 05 10 03 29 43 13262.94  1858.94 54024.14
2025 05 10 03 29 44 13262.89  1858.87 54024.23
2025 05 10 03 29 45 13262.76  1859.11 54024.37
2025 05 10 03 29 46 13262.50  1859.55 54024.48
2025 05 10 03 29 47 13262.23  1859.94 54024.52
2025 05 10 03 29 48 13261.95  1860.15 54024.56
2025 05 10 03 29 49 13261.70  1860.25 54024.57
2025 05 10 03 29 50 13261.41  1860.17 54024.63
2025 05 10 03 29 51 13261.11  1859.95 54024.62
2025 05 10 03 29 52 13260.87  1859.72 54024.61
2025 05 10 03 29 53 13260.79  1859.69 54024.66
2025 05 10 03 29 54 13260.85  1859.69 54024.73
2025 05 10 03 29 55 13260.95  1859.63 54024.80
2025 05 10 03 29 56 13261.07  1859.44 54024.89
2025 05 10 03 29 57 13261.21  1858.98 54024.95
2025 05 10 03 29 58 13261.38  1858.39 54024.98
2025 05 10 03 29 59 13261.51  1857.97 54025.06
2025 05 10 03 30 00 13261.51  1857.76 54025.17
2025 05 10 03 30 01 13261.45  1857.73 54025.29
2025 05 10 03 30 02 13261.35  1857.79 54025.44
2025 05 10 03 30 03 13261.22  1857.92 54025.53
2025 05 10 03 30 04 13261.06  1858.04 54025.58
2025 05 10 03 30 05 13260.89  1858.03 54025.60
2025 05 10 03 30 06 13260.62  1858.05 54025.63
2025 05 10 03 30 07 13260.35  1858.22 54025.68
2025 05 10 03 30 08 13260.11  1858.54 54025.69
2025 05 10 03 30 09 13259.95  1858.81 54025.64
2025 05 10 03 30 10 13259.89  1858.92 54025.59
2025 05 10 03 30 11 13259.85  1858.92 54025.56
2025 05 10 03 30 12 13259.84  1858.79 54025.54
2025 05 10 03 30 13 13259.89  1858.53 54025.48
2025 05 10 03 30 14 13260.07  1858.25 54025.39
2025 05 10 03 30 15 13260.27  1858.07 54025.34
2025 05 10 03 30 16 13260.46  1858.09 54025.40
2025 05 10 03 30 17 13260.57  1858.30 54025.49
2025 05 10 03 30 18 13260.72  1858.64 54025.60
2025 05 10 03 30 19 13260.93  1858.97 54025.72
2025 05 10 03 30 20 13261.22  1859.15 54025.87
2025 05 10 03 30 21 13261.55  1859.14 54026.00
2025 05 10 03 30 22 13261.83  1859.15 54026.07
2025 05 10 03 30 23 13262.04  1859.27 54026.14
2025 05 10 03 30 24 13262.21  1859.61 54026.27
2025 05 10 03 30 25 13262.38  1860.02 54026.39
2025 05 10 03 30 26 13262.49  1860.45 54026.47
2025 05 10 03 30 27 13262.45  1860.91 54026.53
2025 05 10 03 30 28 13262.24  1861.47 54026.60
2025 05 10 03 30 29 13261.97  1862.02 54026.69
2025 05 10 03 30 30 13261.77  1862.49 54026.78
2025 05 10 03 30 31 13261.56  1862.86 54026.82
2025 05 10 03 30 32 13261.29  1863.22 54026.82
2025 05 10 03 30 33 13260.96  1863.60 54026.80
2025 05 10 03 30 34 13260.53  1863.79 54026.74
2025 05 10 03 30 35 13260.04  1863.80 54026.62
2025 05 10 03 30 36 13259.71  1863.84 54026.54
2025 05 10 03 30 37 13259.44  1863.76 54026.53
2025 05 10 03 30 38 13259.20  1863.65 54026.54
2025 05 10 03 30 39 13259.04  1863.79 54026.56
2025 05 10 03 30 40 13258.80  1864.11 54026.56
2025 05 10 03 30 41 13258.43  1864.50 54026.47
2025 05 10 03 30 42 13258.09  1864.86 54026.31
2025 05 10 03 30 43 13257.91  1865.20 54026.20
2025 05 10 03 30 44 13257.60  1865.50 54026.16
2025 05 10 03 30 45 13257.25  1865.41 54026.08
2025 05 10 03 30 46 13256.98  1865.25 54025.97
2025 05 10 03 30 47 13256.87  1865.19 54025.87
2025 05 10 03 30 48 13256.87  1865.41 54025.81
2025 05 10 03 30 49 13256.76  1865.89 54025.76
2025 05 10 03 30 50 13256.57  1866.36 54025.73
2025 05 10 03 30 51 13256.44  1866.60 54025.70
2025 05 10 03 30 52 13256.30  1866.66 54025.69
2025 05 10 03 30 53 13256.10  1866.65 54025.72
2025 05 10 03 30 54 13255.97  1866.40 54025.74
2025 05 10 03 30 55 13256.01  1866.01 54025.67
2025 05 10 03 30 56 13256.03  1865.85 54025.62
2025 05 10 03 30 57 13255.79  1866.16 54025.59
2025 05 10 03 30 58 13255.40  1866.53 54025.57
2025 05 10 03 30 59 13254.94  1866.90 54025.54
2025 05 10 03 31 00 13254.48  1867.07 54025.46
2025 05 10 03 31 01 13254.06  1866.93 54025.35
2025 05 10 03 31 02 13253.73  1866.82 54025.19
2025 05 10 03 31 03 13253.40  1866.79 54025.06
2025 05 10 03 31 04 13253.11  1866.77 54025.02
2025 05 10 03 31 05 13252.91  1866.82 54025.03
2025 05 10 03 31 06 13252.68  1866.87 54025.01
2025 05 10 03 31 07 13252.36  1866.68 54024.95
2025 05 10 03 31 08 13252.07  1866.20 54024.87
2025 05 10 03 31 09 13251.93  1865.54 54024.78
2025 05 10 03 31 10 13251.90  1864.96 54024.71
2025 05 10 03 31 11 13251.86  1864.63 54024.66
2025 05 10 03 31 12 13251.72  1864.50 54024.68
2025 05 10 03 31 13 13251.55  1864.53 54024.77
2025 05 10 03 31 14 13251.39  1864.75 54024.93
2025 05 10 03 31 15 13251.27  1865.05 54025.11
2025 05 10 03 31 16 13251.15  1865.45 54025.27
2025 05 10 03 31 17 13251.02  1865.66 54025.36
2025 05 10 03 31 18 13250.91  1865.67 54025.40
2025 05 10 03 31 19 13250.76  1865.53 54025.49
2025 05 10 03 31 20 13250.50  1865.47 54025.68
2025 05 10 03 31 21 13250.29  1865.57 54025.90
2025 05 10 03 31 22 13249.98  1865.85 54026.10
2025 05 10 03 31 23 13249.62  1866.03 54026.31
2025 05 10 03 31 24 13249.23  1866.34 54026.53
2025 05 10 03 31 25 13248.94  1866.67 54026.77
2025 05 10 03 31 26 13248.76  1866.98 54027.00
2025 05 10 03 31 27 13248.52  1867.25 54027.10
2025 05 10 03 31 28 13248.06  1867.45 54027.09
2025 05 10 03 31 29 13247.46  1867.56 54027.01
2025 05 10 03 31 30 13246.97  1867.58 54027.00
2025 05 10 03 31 31 13246.62  1867.77 54027.09
2025 05 10 03 31 32 13246.25  1867.99 54027.23
2025 05 10 03 31 33 13245.72  1868.01 54027.34
2025 05 10 03 31 34 13245.25  1867.81 54027.48
2025 05 10 03 31 35 13245.05  1867.58 54027.66
2025 05 10 03 31 36 13244.98  1867.38 54027.81
2025 05 10 03 31 37 13245.02  1867.16 54027.85
2025 05 10 03 31 38 13245.08  1866.90 54027.80
2025 05 10 03 31 39 13245.09  1866.52 54027.79
2025 05 10 03 31 40 13245.15  1866.06 54027.77
2025 05 10 03 31 41 13245.15  1865.58 54027.75
2025 05 10 03 31 42 13245.02  1865.31 54027.77
2025 05 10 03 31 43 13244.80  1865.26 54027.88
2025 05 10 03 31 44 13244.56  1865.11 54028.02
2025 05 10 03 31 45 13244.34  1864.83 54028.21
2025 05 10 03 31 46 13244.14  1864.43 54028.40
2025 05 10 03 31 47 13244.03  1863.91 54028.47
2025 05 10 03 31 48 13243.89  1863.37 54028.55
2025 05 10 03 31 49 13243.67  1863.15 54028.73
2025 05 10 03 31 50 13243.39  1863.28 54028.95
2025 05 10 03 31 51 13243.04  1863.39 54029.03
2025 05 10 03 31 52 13242.71  1863.27 54029.02
2025 05 10 03 31 53 13242.40  1863.18 54029.12
2025 05 10 03 31 54 13242.09  1863.19 54029.29
2025 05 10 03 31 55 13241.74  1863.26 54029.49
2025 05 10 03 31 56 13241.42  1863.34 54029.75
2025 05 10 03 31 57 13241.15  1863.39 54030.07
2025 05 10 03 31 58 13240.93  1863.47 54030.35
2025 05 10 03 31 59 13240.75  1863.33 54030.47
2025 05 10 03 32 00 13240.67  1863.12 54030.54
2025 05 10 03 32 01 13240.61  1863.03 54030.60
2025 05 10 03 32 02 13240.43  1863.00 54030.73
2025 05 10 03 32 03 13240.28  1862.95 54030.88
2025 05 10 03 32 04 13240.21  1862.84 54031.07
2025 05 10 03 32 05 13240.26  1862.62 54031.23
2025 05 10 03 32 06 13240.43  1862.15 54031.34
2025 05 10 03 32 07 13240.52  1861.67 54031.43
2025 05 10 03 32 08 13240.47  1861.35 54031.45
2025 05 10 03 32 09 13240.45  1860.85 54031.36
2025 05 10 03 32 10 13240.57  1860.09 54031.29
2025 05 10 03 32 11 13240.77  1859.45 54031.35
2025 05 10 03 32 12 13240.92  1859.08 54031.51
2025 05 10 03 32 13 13241.04  1858.74 54031.63
2025 05 10 03 32 14 13241.20  1858.23 54031.64
2025 05 10 03 32 15 13241.28  1857.74 54031.56
2025 05 10 03 32 16 13241.22  1857.48 54031.54
2025 05 10 03 32 17 13241.10  1857.49 54031.60
2025 05 10 03 32 18 13240.95  1857.61 54031.76
2025 05 10 03 32 19 13240.80  1857.73 54032.01
2025 05 10 03 32 20 13240.80  1857.66 54032.16
2025 05 10 03 32 21 13241.03  1857.25 54032.15
2025 05 10 03 32 22 13241.21  1856.80 54032.14
2025 05 10 03 32 23 13241.22  1856.39 54032.16
2025 05 10 03 32 24 13241.09  1856.11 54032.22
2025 05 10 03 32 25 13240.85  1855.96 54032.32
2025 05 10 03 32 26 13240.50  1855.99 54032.45
2025 05 10 03 32 27 13240.14  1856.16 54032.62
2025 05 10 03 32 28 13239.81  1856.40 54032.82
2025 05 10 03 32 29 13239.49  1856.59 54033.01
2025 05 10 03 32 30 13239.16  1856.72 54033.19
2025 05 10 03 32 31 13238.87  1856.56 54033.31
2025 05 10 03 32 32 13238.59  1856.11 54033.25
2025 05 10 03 32 33 13238.33  1855.55 54033.08
2025 05 10 03 32 34 13238.10  1855.15 54032.99
2025 05 10 03 32 35 13237.91  1854.89 54033.06
2025 05 10 03 32 36 13237.75  1854.75 54033.20
2025 05 10 03 32 37 13237.73  1854.52 54033.30
2025 05 10 03 32 38 13237.77  1854.12 54033.30
2025 05 10 03 32 39 13237.76  1853.79 54033.30
2025 05 10 03 32 40 13237.67  1853.66 54033.31
2025 05 10 03 32 41 13237.51  1853.73 54033.39
2025 05 10 03 32 42 13237.28  1853.99 54033.55
2025 05 10 03 32 43 13237.15  1854.04 54033.67
2025 05 10 03 32 44 13237.11  1853.72 54033.74
2025 05 10 03 32 45 13237.09  1853.46 54033.84
2025 05 10 03 32 46 13236.94  1853.49 54034.00
2025 05 10 03 32 47 13236.62  1853.73 54034.22
2025 05 10 03 32 48 13236.28  1853.99 54034.44
2025 05 10 03 32 49 13236.05  1854.13 54034.64
2025 05 10 03 32 50 13235.88  1854.22 54034.81
2025 05 10 03 32 51 13235.64  1854.33 54035.00
2025 05 10 03 32 52 13235.24  1854.31 54035.07
2025 05 10 03 32 53 13234.75  1854.19 54035.06
2025 05 10 03 32 54 13234.27  1854.06 54035.02
2025 05 10 03 32 55 13233.92  1853.92 54035.01
2025 05 10 03 32 56 13233.68  1853.77 54035.01
2025 05 10 03 32 57 13233.49  1853.60 54035.00
2025 05 10 03 32 58 13233.30  1853.26 54034.86
2025 05 10 03 32 59 13233.13  1852.74 54034.67
2025 05 10 03 33 00 13232.99  1852.26 54034.61
2025 05 10 03 33 01 13232.89  1851.95 54034.66
2025 05 10 03 33 02 13232.87  1851.80 54034.68
2025 05 10 03 33 03 13232.82  1851.75 54034.75
2025 05 10 03 33 04 13232.59  1851.66 54034.81
2025 05 10 03 33 05 13232.21  1851.60 54034.84
2025 05 10 03 33 06 13231.83  1851.57 54034.77
2025 05 10 03 33 07 13231.49  1851.42 54034.62
2025 05 10 03 33 08 13231.26  1851.44 54034.53
2025 05 10 03 33 09 13231.21  1851.71 54034.65
2025 05 10 03 33 10 13231.15  1852.17 54034.92
2025 05 10 03 33 11 13231.04  1852.81 54035.17
2025 05 10 03 33 12 13230.91  1853.38 54035.27
2025 05 10 03 33 13 13230.78  1853.82 54035.34
2025 05 10 03 33 14 13230.67  1854.04 54035.37
2025 05 10 03 33 15 13230.57  1854.18 54035.44
2025 05 10 03 33 16 13230.44  1854.39 54035.60
2025 05 10 03 33 17 13230.29  1854.71 54035.76
2025 05 10 03 33 18 13230.23  1854.80 54035.71
2025 05 10 03 33 19 13230.28  1854.63 54035.43
2025 05 10 03 33 20 13230.40  1854.28 54035.01
2025 05 10 03 33 21 13230.57  1853.64 54034.55
2025 05 10 03 33 22 13230.85  1853.01 54034.28
2025 05 10 03 33 23 13231.20  1852.73 54034.33
2025 05 10 03 33 24 13231.48  1852.75 54034.62
2025 05 10 03 33 25 13231.59  1853.09 54034.99
2025 05 10 03 33 26 13231.69  1853.57 54035.32
2025 05 10 03 33 27 13231.74  1853.97 54035.53
2025 05 10 03 33 28 13231.83  1854.21 54035.59
2025 05 10 03 33 29 13231.92  1854.26 54035.56
2025 05 10 03 33 30 13232.00  1854.24 54035.56
2025 05 10 03 33 31 13232.18  1854.17 54035.63
2025 05 10 03 33 32 13232.48  1854.10 54035.73
2025 05 10 03 33 33 13232.93  1854.26 54035.94
2025 05 10 03 33 34 13233.27  1854.51 54036.11
2025 05 10 03 33 35 13233.60  1854.72 54036.14
2025 05 10 03 33 36 13233.93  1854.88 54036.17
2025 05 10 03 33 37 13234.18  1854.80 54036.19
2025 05 10 03 33 38 13234.46  1854.43 54036.15
2025 05 10 03 33 39 13234.77  1854.09 54036.07
2025 05 10 03 33 40 13235.02  1853.86 54035.94
2025 05 10 03 33 41 13235.23  1853.58 54035.73
2025 05 10 03 33 42 13235.40  1853.18 54035.58
2025 05 10 03 33 43 13235.64  1852.78 54035.55
2025 05 10 03 33 44 13235.94  1852.45 54035.64
2025 05 10 03 33 45 13236.22  1852.31 54035.77
2025 05 10 03 33 46 13236.33  1852.36 54035.86
2025 05 10 03 33 47 13236.17  1852.60 54035.92
2025 05 10 03 33 48 13235.95  1852.87 54035.97
2025 05 10 03 33 49 13235.87  1853.07 54036.02
2025 05 10 03 33 50 13235.95  1853.14 54036.09
2025 05 10 03 33 51 13236.13  1852.96 54036.20
2025 05 10 03 33 52 13236.31  1852.87 54036.37
2025 05 10 03 33 53 13236.45  1852.98 54036.60
2025 05 10 03 33 54 13236.57  1853.15 54036.80
2025 05 10 03 33 55 13236.64  1853.29 54036.89
2025 05 10 03 33 56 13236.67  1853.58 54037.00
2025 05 10 03 33 57 13236.65  1854.07 54037.27
2025 05 10 03 33 58 13236.66  1854.57 54037.58
2025 05 10 03 33 59 13236.78  1854.89 54037.78
2025 05 10 03 34 00 13236.98  1855.05 54037.91
2025 05 10 03 34 01 13237.14  1855.25 54038.02
2025 05 10 03 34 02 13237.34  1855.41 54038.08
2025 05 10 03 34 03 13237.62  1855.46 54038.16
2025 05 10 03 34 04 13237.88  1855.38 54038.27
2025 05 10 03 34 05 13238.03  1855.21 54038.33
2025 05 10 03 34 06 13238.21  1854.95 54038.28
2025 05 10 03 34 07 13238.49  1854.61 54038.21
2025 05 10 03 34 08 13238.84  1854.41 54038.20
2025 05 10 03 34 09 13239.15  1854.44 54038.27
2025 05 10 03 34 10 13239.41  1854.60 54038.36
2025 05 10 03 34 11 13239.74  1854.67 54038.36
2025 05 10 03 34 12 13240.14  1854.59 54038.30
2025 05 10 03 34 13 13240.50  1854.40 54038.20
2025 05 10 03 34 14 13240.76  1854.15 54038.05
2025 05 10 03 34 15 13240.97  1854.03 54037.98
2025 05 10 03 34 16 13241.12  1854.18 54037.98
2025 05 10 03 34 17 13241.30  1854.48 54037.97
2025 05 10 03 34 18 13241.54  1854.60 54037.86
2025 05 10 03 34 19 13241.79  1854.37 54037.68
2025 05 10 03 34 20 13242.06  1853.88 54037.52
2025 05 10 03 34 21 13242.38  1853.36 54037.46
2025 05 10 03 34 22 13242.67  1852.91 54037.46
2025 05 10 03 34 23 13242.96  1852.44 54037.48
2025 05 10 03 34 24 13243.12  1851.88 54037.43
2025 05 10 03 34 25 13243.11  1851.34 54037.39
2025 05 10 03 34 26 13242.94  1850.98 54037.42
2025 05 10 03 34 27 13242.65  1850.86 54037.52
2025 05 10 03 34 28 13242.25  1850.90 54037.68
2025 05 10 03 34 29 13241.85  1851.01 54037.85
2025 05 10 03 34 30 13241.43  1851.11 54037.97
2025 05 10 03 34 31 13241.02  1851.10 54038.07
2025 05 10 03 34 32 13240.66  1851.06 54038.17
2025 05 10 03 34 33 13240.43  1851.16 54038.31
2025 05 10 03 34 34 13240.25  1851.32 54038.47
2025 05 10 03 34 35 13240.07  1851.43 54038.62
2025 05 10 03 34 36 13239.85  1851.57 54038.74
2025 05 10 03 34 37 13239.62  1851.63 54038.79
2025 05 10 03 34 38 13239.47  1851.53 54038.85
2025 05 10 03 34 39 13239.35  1851.47 54038.91
2025 05 10 03 34 40 13239.23  1851.47 54038.99
2025 05 10 03 34 41 13239.00  1851.46 54039.07
2025 05 10 03 34 42 13238.63  1851.40 54039.15
2025 05 10 03 34 43 13238.25  1851.35 54039.26
2025 05 10 03 34 44 13237.83  1851.36 54039.34
2025 05 10 03 34 45 13237.49  1851.43 54039.40
2025 05 10 03 34 46 13237.24  1851.52 54039.45
2025 05 10 03 34 47 13237.12  1851.57 54039.53
2025 05 10 03 34 48 13237.17  1851.64 54039.63
2025 05 10 03 34 49 13237.28  1851.69 54039.71
2025 05 10 03 34 50 13237.42  1851.50 54039.68
2025 05 10 03 34 51 13237.55  1851.20 54039.60
2025 05 10 03 34 52 13237.65  1850.90 54039.56
2025 05 10 03 34 53 13237.79  1850.64 54039.61
2025 05 10 03 34 54 13237.95  1850.48 54039.69
2025 05 10 03 34 55 13238.09  1850.31 54039.74
2025 05 10 03 34 56 13238.21  1850.25 54039.85
2025 05 10 03 34 57 13238.20  1850.36 54040.00
2025 05 10 03 34 58 13238.12  1850.49 54040.20
2025 05 10 03 34 59 13238.02  1850.73 54040.46
2025 05 10 03 35 00 13237.97  1851.12 54040.74
2025 05 10 03 35 01 13237.83  1851.46 54040.99
2025 05 10 03 35 02 13237.67  1851.64 54041.21
2025 05 10 03 35 03 13237.51  1851.67 54041.39
2025 05 10 03 35 04 13237.33  1851.62 54041.55
2025 05 10 03 35 05 13237.03  1851.58 54041.73
2025 05 10 03 35 06 13236.67  1851.59 54041.97
2025 05 10 03 35 07 13236.32  1851.61 54042.25
2025 05 10 03 35 08 13235.99  1851.54 54042.50
2025 05 10 03 35 09 13235.73  1851.43 54042.69
2025 05 10 03 35 10 13235.51  1851.24 54042.83
2025 05 10 03 35 11 13235.33  1850.95 54042.95
2025 05 10 03 35 12 13235.13  1850.79 54043.06
2025 05 10 03 35 13 13234.93  1850.80 54043.20
2025 05 10 03 35 14 13234.77  1850.82 54043.38
2025 05 10 03 35 15 13234.67  1850.84 54043.57
2025 05 10 03 35 16 13234.57  1850.79 54043.75
2025 05 10 03 35 17 13234.34  1850.76 54043.91
2025 05 10 03 35 18 13233.97  1850.81 54044.05
2025 05 10 03 35 19 13233.63  1850.87 54044.18
2025 05 10 03 35 20 13233.40  1850.87 54044.30
2025 05 10 03 35 21 13233.22  1850.79 54044.43
2025 05 10 03 35 22 13232.99  1850.69 54044.56
2025 05 10 03 35 23 13232.75  1850.64 54044.70
2025 05 10 03 35 24 13232.59  1850.67 54044.87
2025 05 10 03 35 25 13232.51  1850.71 54045.02
2025 05 10 03 35 26 13232.48  1850.64 54045.13
2025 05 10 03 35 27 13232.45  1850.51 54045.23
2025 05 10 03 35 28 13232.44  1850.49 54045.36
2025 05 10 03 35 29 13232.43  1850.58 54045.48
2025 05 10 03 35 30 13232.39  1850.59 54045.55
2025 05 10 03 35 31 13232.35  1850.48 54045.60
2025 05 10 03 35 32 13232.34  1850.36 54045.65
2025 05 10 03 35 33 13232.44  1850.22 54045.71
2025 05 10 03 35 34 13232.52  1850.20 54045.79
2025 05 10 03 35 35 13232.46  1850.19 54045.82
2025 05 10 03 35 36 13232.37  1850.01 54045.76
2025 05 10 03 35 37 13232.34  1849.74 54045.69
2025 05 10 03 35 38 13232.45  1849.42 54045.70
2025 05 10 03 35 39 13232.70  1849.20 54045.77
2025 05 10 03 35 40 13232.95  1849.05 54045.83
2025 05 10 03 35 41 13233.11  1848.86 54045.81
2025 05 10 03 35 42 13233.23  1848.69 54045.76
2025 05 10 03 35 43 13233.39  1848.56 54045.74
2025 05 10 03 35 44 13233.52  1848.49 54045.77
2025 05 10 03 35 45 13233.61  1848.42 54045.79
2025 05 10 03 35 46 13233.72  1848.37 54045.83
2025 05 10 03 35 47 13233.84  1848.47 54045.93
2025 05 10 03 35 48 13234.02  1848.73 54046.07
2025 05 10 03 35 49 13234.14  1848.97 54046.20
2025 05 10 03 35 50 13234.14  1849.10 54046.25
2025 05 10 03 35 51 13234.05  1849.16 54046.22
2025 05 10 03 35 52 13233.95  1849.12 54046.18
2025 05 10 03 35 53 13233.88  1848.96 54046.18
2025 05 10 03 35 54 13233.73  1848.86 54046.22
2025 05 10 03 35 55 13233.49  1848.88 54046.30
2025 05 10 03 35 56 13233.13  1848.98 54046.39
2025 05 10 03 35 57 13232.73  1849.11 54046.45
2025 05 10 03 35 58 13232.45  1849.17 54046.50
2025 05 10 03 35 59 13232.22  1849.22 54046.58
2025 05 10 03 36 00 13231.89  1849.30 54046.69
2025 05 10 03 36 01 13231.50  1849.40 54046.80
2025 05 10 03 36 02 13231.13  1849.63 54046.89
2025 05 10 03 36 03 13230.78  1849.95 54046.93
2025 05 10 03 36 04 13230.43  1850.16 54046.90
2025 05 10 03 36 05 13230.15  1850.17 54046.83
2025 05 10 03 36 06 13229.96  1850.06 54046.80
2025 05 10 03 36 07 13229.80  1850.01 54046.81
2025 05 10 03 36 08 13229.58  1850.04 54046.84
2025 05 10 03 36 09 13229.26  1850.15 54046.87
2025 05 10 03 36 10 13228.91  1850.34 54046.90
2025 05 10 03 36 11 13228.59  1850.49 54046.87
2025 05 10 03 36 12 13228.31  1850.47 54046.83
2025 05 10 03 36 13 13228.11  1850.36 54046.79
2025 05 10 03 36 14 13227.95  1850.15 54046.75
2025 05 10 03 36 15 13227.85  1849.92 54046.71
2025 05 10 03 36 16 13227.75  1849.81 54046.71
2025 05 10 03 36 17 13227.63  1849.82 54046.71
2025 05 10 03 36 18 13227.51  1849.83 54046.72
2025 05 10 03 36 19 13227.39  1849.82 54046.70
2025 05 10 03 36 20 13227.32  1849.84 54046.67
2025 05 10 03 36 21 13227.32  1849.84 54046.66
2025 05 10 03 36 22 13227.38  1849.90 54046.68
2025 05 10 03 36 23 13227.41  1850.02 54046.71
2025 05 10 03 36 24 13227.39  1850.18 54046.70
2025 05 10 03 36 25 13227.25  1850.40 54046.69
2025 05 10 03 36 26 13227.05  1850.57 54046.66
2025 05 10 03 36 27 13226.82  1850.64 54046.61
2025 05 10 03 36 28 13226.59  1850.72 54046.57
2025 05 10 03 36 29 13226.34  1850.94 54046.55
2025 05 10 03 36 30 13226.02  1851.30 54046.56
2025 05 10 03 36 31 13225.63  1851.74 54046.55
2025 05 10 03 36 32 13225.22  1852.08 54046.47
2025 05 10 03 36 33 13224.82  1852.24 54046.34
2025 05 10 03 36 34 13224.60  1852.21 54046.17
2025 05 10 03 36 35 13224.53  1852.11 54046.01
2025 05 10 03 36 36 13224.46  1852.13 54045.90
2025 05 10 03 36 37 13224.36  1852.27 54045.77
2025 05 10 03 36 38 13224.28  1852.36 54045.59
2025 05 10 03 36 39 13224.15  1852.31 54045.38
2025 05 10 03 36 40 13223.96  1852.26 54045.16
2025 05 10 03 36 41 13223.72  1852.29 54044.98
2025 05 10 03 36 42 13223.54  1852.32 54044.85
2025 05 10 03 36 43 13223.43  1852.41 54044.80
2025 05 10 03 36 44 13223.29  1852.63 54044.81
2025 05 10 03 36 45 13223.09  1852.84 54044.83
2025 05 10 03 36 46 13222.75  1852.96 54044.81
2025 05 10 03 36 47 13222.39  1853.00 54044.73
2025 05 10 03 36 48 13222.03  1853.04 54044.66
2025 05 10 03 36 49 13221.58  1853.23 54044.62
2025 05 10 03 36 50 13221.12  1853.47 54044.59
2025 05 10 03 36 51 13220.67  1853.70 54044.54
2025 05 10 03 36 52 13220.28  1853.86 54044.49
2025 05 10 03 36 53 13219.90  1854.05 54044.42
2025 05 10 03 36 54 13219.53  1854.23 54044.32
2025 05 10 03 36 55 13219.19  1854.40 54044.21
2025 05 10 03 36 56 13218.83  1854.57 54044.07
2025 05 10 03 36 57 13218.42  1854.71 54043.89
2025 05 10 03 36 58 13218.00  1854.83 54043.68
2025 05 10 03 36 59 13217.55  1854.90 54043.47
2025 05 10 03 37 00 13217.08  1854.83 54043.27
2025 05 10 03 37 01 13216.61  1854.78 54043.07
2025 05 10 03 37 02 13216.17  1854.77 54042.85
2025 05 10 03 37 03 13215.76  1854.79 54042.59
2025 05 10 03 37 04 13215.37  1854.78 54042.30
2025 05 10 03 37 05 13214.90  1854.74 54042.05
2025 05 10 03 37 06 13214.28  1854.74 54041.85
2025 05 10 03 37 07 13213.51  1854.82 54041.68
2025 05 10 03 37 08 13212.60  1854.96 54041.50
2025 05 10 03 37 09 13211.59  1855.14 54041.33
2025 05 10 03 37 10 13210.52  1855.41 54041.21
2025 05 10 03 37 11 13209.47  1855.75 54041.12
2025 05 10 03 37 12 13208.50  1856.06 54040.99
2025 05 10 03 37 13 13207.65  1856.24 54040.78
2025 05 10 03 37 14 13206.93  1856.38 54040.52
2025 05 10 03 37 15 13206.28  1856.64 54040.33
2025 05 10 03 37 16 13205.69  1857.09 54040.22
2025 05 10 03 37 17 13205.09  1857.61 54040.11
2025 05 10 03 37 18 13204.51  1858.02 54039.92
2025 05 10 03 37 19 13204.04  1858.47 54039.70
2025 05 10 03 37 20 13203.70  1859.01 54039.47
2025 05 10 03 37 21 13203.45  1859.59 54039.26
2025 05 10 03 37 22 13203.25  1860.14 54039.04
2025 05 10 03 37 23 13203.01  1860.61 54038.77
2025 05 10 03 37 24 13202.65  1861.01 54038.47
2025 05 10 03 37 25 13202.26  1861.32 54038.11
2025 05 10 03 37 26 13201.81  1861.62 54037.78
2025 05 10 03 37 27 13201.34  1862.03 54037.52
2025 05 10 03 37 28 13200.89  1862.52 54037.32
2025 05 10 03 37 29 13200.49  1862.96 54037.08
2025 05 10 03 37 30 13200.11  1863.38 54036.81
2025 05 10 03 37 31 13199.86  1863.75 54036.53
2025 05 10 03 37 32 13199.53  1864.11 54036.26
2025 05 10 03 37 33 13199.03  1864.42 54035.95
2025 05 10 03 37 34 13198.38  1864.74 54035.64
2025 05 10 03 37 35 13197.65  1865.14 54035.37
2025 05 10 03 37 36 13196.88  1865.59 54035.18
2025 05 10 03 37 37 13195.98  1865.95 54034.99
2025 05 10 03 37 38 13195.00  1866.27 54034.76
2025 05 10 03 37 39 13194.02  1866.63 54034.54
2025 05 10 03 37 40 13193.09  1867.07 54034.31
2025 05 10 03 37 41 13192.20  1867.52 54034.07
2025 05 10 03 37 42 13191.28  1867.87 54033.82
2025 05 10 03 37 43 13190.26  1868.16 54033.58
2025 05 10 03 37 44 13189.19  1868.44 54033.39
2025 05 10 03 37 45 13188.13  1868.77 54033.22
2025 05 10 03 37 46 13187.16  1869.17 54033.04
2025 05 10 03 37 47 13186.29  1869.62 54032.82
2025 05 10 03 37 48 13185.48  1870.09 54032.58
2025 05 10 03 37 49 13184.73  1870.58 54032.38
2025 05 10 03 37 50 13184.01  1871.02 54032.20
2025 05 10 03 37 51 13183.32  1871.41 54032.02
2025 05 10 03 37 52 13182.66  1871.77 54031.81
2025 05 10 03 37 53 13182.03  1872.13 54031.59
2025 05 10 03 37 54 13181.37  1872.51 54031.36
2025 05 10 03 37 55 13180.73  1872.86 54031.15
2025 05 10 03 37 56 13180.18  1873.21 54030.94
2025 05 10 03 37 57 13179.68  1873.56 54030.74
2025 05 10 03 37 58 13179.20  1873.88 54030.49
2025 05 10 03 37 59 13178.66  1874.13 54030.18
2025 05 10 03 38 00 13178.08  1874.29 54029.84
2025 05 10 03 38 01 13177.45  1874.36 54029.53
2025 05 10 03 38 02 13176.80  1874.33 54029.27
2025 05 10 03 38 03 13176.22  1874.29 54029.04
2025 05 10 03 38 04 13175.65  1874.25 54028.82
2025 05 10 03 38 05 13175.14  1874.36 54028.62
2025 05 10 03 38 06 13174.63  1874.55 54028.43
2025 05 10 03 38 07 13174.05  1874.79 54028.20
2025 05 10 03 38 08 13173.41  1875.03 54027.94
2025 05 10 03 38 09 13172.70  1875.22 54027.66
2025 05 10 03 38 10 13171.97  1875.42 54027.39
2025 05 10 03 38 11 13171.23  1875.53 54027.11
2025 05 10 03 38 12 13170.49  1875.52 54026.84
2025 05 10 03 38 13 13169.74  1875.41 54026.55
2025 05 10 03 38 14 13168.99  1875.37 54026.27
2025 05 10 03 38 15 13168.21  1875.50 54025.98
2025 05 10 03 38 16 13167.46  1875.79 54025.74
2025 05 10 03 38 17 13166.75  1876.20 54025.53
2025 05 10 03 38 18 13166.02  1876.67 54025.33
2025 05 10 03 38 19 13165.28  1877.10 54025.10
2025 05 10 03 38 20 13164.57  1877.48 54024.89
2025 05 10 03 38 21 13163.91  1877.75 54024.68
2025 05 10 03 38 22 13163.31  1877.96 54024.50
2025 05 10 03 38 23 13162.77  1878.08 54024.35
2025 05 10 03 38 24 13162.23  1878.15 54024.23
2025 05 10 03 38 25 13161.65  1878.20 54024.09
2025 05 10 03 38 26 13161.05  1878.27 54023.93
2025 05 10 03 38 27 13160.48  1878.45 54023.77
2025 05 10 03 38 28 13159.90  1878.71 54023.60
2025 05 10 03 38 29 13159.25  1878.97 54023.48
2025 05 10 03 38 30 13158.55  1879.20 54023.39
2025 05 10 03 38 31 13157.90  1879.41 54023.33
2025 05 10 03 38 32 13157.31  1879.69 54023.24
2025 05 10 03 38 33 13156.80  1880.07 54023.17
2025 05 10 03 38 34 13156.37  1880.43 54023.11
2025 05 10 03 38 35 13155.98  1880.70 54023.07
2025 05 10 03 38 36 13155.59  1880.94 54023.05
2025 05 10 03 38 37 13155.20  1881.08 54023.05
2025 05 10 03 38 38 13154.82  1881.16 54023.09
2025 05 10 03 38 39 13154.46  1881.19 54023.19
2025 05 10 03 38 40 13154.12  1881.28 54023.33
2025 05 10 03 38 41 13153.82  1881.45 54023.50
2025 05 10 03 38 42 13153.51  1881.54 54023.65
2025 05 10 03 38 43 13153.15  1881.52 54023.77
2025 05 10 03 38 44 13152.77  1881.42 54023.88
2025 05 10 03 38 45 13152.48  1881.25 54023.94
2025 05 10 03 38 46 13152.36  1881.04 54024.00
2025 05 10 03 38 47 13152.32  1880.89 54024.07
2025 05 10 03 38 48 13152.29  1880.95 54024.16
2025 05 10 03 38 49 13152.28  1881.16 54024.25
2025 05 10 03 38 50 13152.26  1881.42 54024.34
2025 05 10 03 38 51 13152.19  1881.68 54024.43
2025 05 10 03 38 52 13152.11  1881.82 54024.54
2025 05 10 03 38 53 13151.93  1881.87 54024.64
2025 05 10 03 38 54 13151.63  1881.75 54024.70
2025 05 10 03 38 55 13151.26  1881.52 54024.73
2025 05 10 03 38 56 13150.83  1881.14 54024.77
2025 05 10 03 38 57 13150.32  1880.73 54024.83
2025 05 10 03 38 58 13149.81  1880.32 54024.94
2025 05 10 03 38 59 13149.29  1880.07 54025.08
2025 05 10 03 39 00 13148.79  1880.01 54025.26
2025 05 10 03 39 01 13148.34  1880.11 54025.48
2025 05 10 03 39 02 13148.04  1880.28 54025.74
2025 05 10 03 39 03 13147.78  1880.47 54026.02
2025 05 10 03 39 04 13147.55  1880.64 54026.26
2025 05 10 03 39 05 13147.32  1880.64 54026.46
2025 05 10 03 39 06 13147.02  1880.55 54026.64
2025 05 10 03 39 07 13146.68  1880.42 54026.76
2025 05 10 03 39 08 13146.37  1880.22 54026.83
2025 05 10 03 39 09 13146.09  1879.97 54026.85
2025 05 10 03 39 10 13145.82  1879.65 54026.87
2025 05 10 03 39 11 13145.53  1879.33 54026.88
2025 05 10 03 39 12 13145.27  1878.96 54026.91
2025 05 10 03 39 13 13145.10  1878.44 54026.92
2025 05 10 03 39 14 13145.07  1877.71 54026.94
2025 05 10 03 39 15 13145.10  1876.83 54026.99
2025 05 10 03 39 16 13145.18  1875.85 54027.03
2025 05 10 03 39 17 13145.29  1874.86 54027.06
2025 05 10 03 39 18 13145.41  1873.95 54027.14
2025 05 10 03 39 19 13145.41  1873.12 54027.19
2025 05 10 03 39 20 13145.25  1872.33 54027.26
2025 05 10 03 39 21 13145.06  1871.56 54027.32
2025 05 10 03 39 22 13144.88  1870.89 54027.40
2025 05 10 03 39 23 13144.67  1870.41 54027.55
2025 05 10 03 39 24 13144.42  1870.12 54027.74
2025 05 10 03 39 25 13144.10  1869.95 54027.95
2025 05 10 03 39 26 13143.77  1869.76 54028.13
2025 05 10 03 39 27 13143.54  1869.54 54028.32
2025 05 10 03 39 28 13143.38  1869.32 54028.47
2025 05 10 03 39 29 13143.32  1869.10 54028.55
2025 05 10 03 39 30 13143.32  1868.92 54028.60
2025 05 10 03 39 31 13143.33  1868.76 54028.60
2025 05 10 03 39 32 13143.33  1868.52 54028.55
2025 05 10 03 39 33 13143.35  1868.13 54028.47
2025 05 10 03 39 34 13143.42  1867.72 54028.38
2025 05 10 03 39 35 13143.61  1867.28 54028.31
2025 05 10 03 39 36 13143.95  1866.86 54028.28
2025 05 10 03 39 37 13144.35  1866.45 54028.27
2025 05 10 03 39 38 13144.67  1866.01 54028.24
2025 05 10 03 39 39 13144.94  1865.54 54028.17
2025 05 10 03 39 40 13145.15  1865.15 54028.09
2025 05 10 03 39 41 13145.35  1864.79 54028.00
2025 05 10 03 39 42 13145.60  1864.40 54027.90
2025 05 10 03 39 43 13145.88  1863.97 54027.79
2025 05 10 03 39 44 13146.22  1863.50 54027.67
2025 05 10 03 39 45 13146.58  1863.07 54027.58
2025 05 10 03 39 46 13146.84  1862.64 54027.53
2025 05 10 03 39 47 13147.01  1862.28 54027.51
2025 05 10 03 39 48 13147.11  1861.95 54027.47
2025 05 10 03 39 49 13147.03  1861.66 54027.45
2025 05 10 03 39 50 13146.74  1861.60 54027.45
2025 05 10 03 39 51 13146.33  1861.75 54027.46
2025 05 10 03 39 52 13146.04  1861.94 54027.44
2025 05 10 03 39 53 13145.96  1862.08 54027.37
2025 05 10 03 39 54 13146.02  1861.99 54027.31
2025 05 10 03 39 55 13146.19  1861.81 54027.25
2025 05 10 03 39 56 13146.43  1861.71 54027.24
2025 05 10 03 39 57 13146.78  1861.76 54027.27
2025 05 10 03 39 58 13147.26  1861.94 54027.27
2025 05 10 03 39 59 13147.83  1862.11 54027.22
2025 05 10 03 40 00 13148.45  1862.01 54027.09
2025 05 10 03 40 01 13149.12  1861.59 54027.00
2025 05 10 03 40 02 13149.84  1861.02 54026.93
2025 05 10 03 40 03 13150.55  1860.46 54026.86
2025 05 10 03 40 04 13151.23  1859.99 54026.82
2025 05 10 03 40 05 13151.98  1859.58 54026.75
2025 05 10 03 40 06 13152.82  1859.20 54026.64
2025 05 10 03 40 07 13153.55  1858.84 54026.52
2025 05 10 03 40 08 13154.08  1858.55 54026.36
2025 05 10 03 40 09 13154.50  1858.38 54026.24
2025 05 10 03 40 10 13154.89  1858.21 54026.18
2025 05 10 03 40 11 13155.24  1858.02 54026.13
2025 05 10 03 40 12 13155.65  1857.87 54026.02
2025 05 10 03 40 13 13156.19  1857.78 54025.86
2025 05 10 03 40 14 13156.71  1857.99 54025.72
2025 05 10 03 40 15 13157.15  1858.38 54025.63
2025 05 10 03 40 16 13157.53  1858.84 54025.55
2025 05 10 03 40 17 13157.79  1859.14 54025.41
2025 05 10 03 40 18 13157.99  1859.28 54025.24
2025 05 10 03 40 19 13158.31  1859.25 54025.01
2025 05 10 03 40 20 13158.71  1859.15 54024.80
2025 05 10 03 40 21 13159.05  1859.10 54024.56
2025 05 10 03 40 22 13159.27  1859.12 54024.34
2025 05 10 03 40 23 13159.41  1859.33 54024.16
2025 05 10 03 40 24 13159.53  1859.67 54023.95
2025 05 10 03 40 25 13159.78  1859.99 54023.74
2025 05 10 03 40 26 13160.21  1860.23 54023.54
2025 05 10 03 40 27 13160.80  1860.29 54023.32
2025 05 10 03 40 28 13161.51  1860.08 54023.07
2025 05 10 03 40 29 13162.19  1859.84 54022.82
2025 05 10 03 40 30 13162.66  1859.76 54022.56
2025 05 10 03 40 31 13162.95  1859.81 54022.32
2025 05 10 03 40 32 13163.20  1859.84 54022.10
2025 05 10 03 40 33 13163.48  1859.91 54021.91
2025 05 10 03 40 34 13163.83  1860.15 54021.70
2025 05 10 03 40 35 13164.23  1860.51 54021.48
2025 05 10 03 40 36 13164.73  1860.79 54021.21
2025 05 10 03 40 37 13165.22  1860.92 54020.90
2025 05 10 03 40 38 13165.67  1860.93 54020.58
2025 05 10 03 40 39 13166.10  1860.83 54020.29
2025 05 10 03 40 40 13166.49  1860.82 54020.09
2025 05 10 03 40 41 13166.85  1860.87 54019.94
2025 05 10 03 40 42 13167.23  1861.06 54019.83
2025 05 10 03 40 43 13167.63  1861.28 54019.65
2025 05 10 03 40 44 13168.00  1861.55 54019.44
2025 05 10 03 40 45 13168.27  1861.94 54019.25
2025 05 10 03 40 46 13168.56  1862.35 54019.08
2025 05 10 03 40 47 13168.89  1862.61 54018.92
2025 05 10 03 40 48 13169.32  1862.59 54018.76
2025 05 10 03 40 49 13169.71  1862.57 54018.64
2025 05 10 03 40 50 13170.11  1862.58 54018.54
2025 05 10 03 40 51 13170.61  1862.64 54018.48
2025 05 10 03 40 52 13171.07  1862.84 54018.47
2025 05 10 03 40 53 13171.53  1863.09 54018.47
2025 05 10 03 40 54 13171.97  1863.22 54018.46
2025 05 10 03 40 55 13172.35  1863.24 54018.42
2025 05 10 03 40 56 13172.65  1863.24 54018.35
2025 05 10 03 40 57 13173.00  1863.24 54018.29
2025 05 10 03 40 58 13173.49  1863.22 54018.27
2025 05 10 03 40 59 13174.14  1863.25 54018.29
2025 05 10 03 41 00 13174.82  1863.29 54018.30
2025 05 10 03 41 01 13175.36  1863.31 54018.30
2025 05 10 03 41 02 13175.80  1863.16 54018.24
2025 05 10 03 41 03 13176.13  1863.12 54018.24
2025 05 10 03 41 04 13176.29  1863.31 54018.29
2025 05 10 03 41 05 13176.32  1863.84 54018.44
2025 05 10 03 41 06 13176.29  1864.42 54018.55
2025 05 10 03 41 07 13176.30  1864.79 54018.59
2025 05 10 03 41 08 13176.32  1864.88 54018.55
2025 05 10 03 41 09 13176.31  1864.78 54018.46
2025 05 10 03 41 10 13176.22  1864.54 54018.35
2025 05 10 03 41 11 13176.02  1864.29 54018.23
2025 05 10 03 41 12 13175.84  1864.28 54018.19
2025 05 10 03 41 13 13175.68  1864.49 54018.24
2025 05 10 03 41 14 13175.47  1864.71 54018.32
2025 05 10 03 41 15 13175.24  1864.84 54018.32
2025 05 10 03 41 16 13175.02  1864.88 54018.29
2025 05 10 03 41 17 13174.85  1864.92 54018.25
2025 05 10 03 41 18 13174.72  1865.14 54018.19
2025 05 10 03 41 19 13174.56  1865.47 54018.13
2025 05 10 03 41 20 13174.41  1865.72 54018.04
2025 05 10 03 41 21 13174.34  1865.79 54017.93
2025 05 10 03 41 22 13174.29  1865.74 54017.85
2025 05 10 03 41 23 13174.23  1865.66 54017.78
2025 05 10 03 41 24 13174.18  1865.50 54017.67
2025 05 10 03 41 25 13174.21  1865.28 54017.52
2025 05 10 03 41 26 13174.34  1864.92 54017.42
2025 05 10 03 41 27 13174.60  1864.50 54017.35
2025 05 10 03 41 28 13174.85  1864.07 54017.28
2025 05 10 03 41 29 13174.96  1863.71 54017.17
2025 05 10 03 41 30 13175.05  1863.47 54017.04
2025 05 10 03 41 31 13175.24  1863.33 54016.94
2025 05 10 03 41 32 13175.38  1863.19 54016.85
2025 05 10 03 41 33 13175.49  1863.02 54016.79
2025 05 10 03 41 34 13175.51  1862.76 54016.73
2025 05 10 03 41 35 13175.50  1862.42 54016.61
2025 05 10 03 41 36 13175.49  1862.23 54016.48
2025 05 10 03 41 37 13175.35  1862.34 54016.38
2025 05 10 03 41 38 13175.03  1862.66 54016.32
2025 05 10 03 41 39 13174.63  1863.00 54016.20
2025 05 10 03 41 40 13174.23  1863.13 54016.02
2025 05 10 03 41 41 13173.92  1863.11 54015.80
2025 05 10 03 41 42 13173.84  1862.97 54015.58
2025 05 10 03 41 43 13173.83  1862.86 54015.39
2025 05 10 03 41 44 13173.79  1862.89 54015.19
2025 05 10 03 41 45 13173.61  1862.92 54014.95
2025 05 10 03 41 46 13173.41  1862.77 54014.63
2025 05 10 03 41 47 13173.27  1862.41 54014.27
2025 05 10 03 41 48 13173.36  1861.95 54013.95
2025 05 10 03 41 49 13173.60  1861.41 54013.64
2025 05 10 03 41 50 13174.02  1860.78 54013.34
2025 05 10 03 41 51 13174.54  1860.16 54013.09
2025 05 10 03 41 52 13175.01  1859.76 54012.91
2025 05 10 03 41 53 13175.26  1859.65 54012.75
2025 05 10 03 41 54 13175.30  1859.80 54012.63
2025 05 10 03 41 55 13175.26  1860.14 54012.52
2025 05 10 03 41 56 13175.30  1860.50 54012.41
2025 05 10 03 41 57 13175.48  1860.69 54012.27
2025 05 10 03 41 58 13175.69  1860.68 54012.10
2025 05 10 03 41 59 13175.81  1860.59 54011.91
2025 05 10 03 42 00 13175.90  1860.51 54011.70
2025 05 10 03 42 01 13175.99  1860.49 54011.51
2025 05 10 03 42 02 13176.01  1860.53 54011.33
2025 05 10 03 42 03 13175.98  1860.48 54011.12
2025 05 10 03 42 04 13175.92  1860.35 54010.89
2025 05 10 03 42 05 13175.93  1860.30 54010.70
2025 05 10 03 42 06 13176.07  1860.36 54010.55
2025 05 10 03 42 07 13176.35  1860.48 54010.41
2025 05 10 03 42 08 13176.58  1860.60 54010.25
2025 05 10 03 42 09 13176.60  1860.77 54010.05
2025 05 10 03 42 10 13176.47  1860.79 54009.73
2025 05 10 03 42 11 13176.31  1860.57 54009.34
2025 05 10 03 42 12 13176.24  1860.21 54008.91
2025 05 10 03 42 13 13176.25  1859.88 54008.55
2025 05 10 03 42 14 13176.39  1859.54 54008.25
2025 05 10 03 42 15 13176.59  1859.21 54007.98
2025 05 10 03 42 16 13176.67  1858.99 54007.69
2025 05 10 03 42 17 13176.59  1858.79 54007.36
2025 05 10 03 42 18 13176.47  1858.70 54007.08
2025 05 10 03 42 19 13176.43  1858.64 54006.81
2025 05 10 03 42 20 13176.61  1858.46 54006.56
2025 05 10 03 42 21 13176.92  1858.25 54006.35
2025 05 10 03 42 22 13177.15  1858.11 54006.21
2025 05 10 03 42 23 13177.21  1857.94 54006.06
2025 05 10 03 42 24 13177.24  1857.79 54005.85
2025 05 10 03 42 25 13177.32  1857.66 54005.65
2025 05 10 03 42 26 13177.41  1857.53 54005.51
2025 05 10 03 42 27 13177.50  1857.39 54005.40
2025 05 10 03 42 28 13177.61  1857.20 54005.27
2025 05 10 03 42 29 13177.63  1857.02 54005.17
2025 05 10 03 42 30 13177.59  1856.76 54004.98
2025 05 10 03 42 31 13177.48  1856.48 54004.75
2025 05 10 03 42 32 13177.26  1856.24 54004.48
2025 05 10 03 42 33 13176.97  1856.06 54004.17
2025 05 10 03 42 34 13176.84  1855.67 54003.81
2025 05 10 03 42 35 13177.02  1855.02 54003.43
2025 05 10 03 42 36 13177.47  1854.28 54003.09
2025 05 10 03 42 37 13178.06  1853.58 54002.81
2025 05 10 03 42 38 13178.69  1853.05 54002.62
2025 05 10 03 42 39 13179.36  1852.82 54002.52
2025 05 10 03 42 40 13180.04  1852.87 54002.49
2025 05 10 03 42 41 13180.62  1853.11 54002.45
2025 05 10 03 42 42 13181.06  1853.56 54002.38
2025 05 10 03 42 43 13181.41  1854.19 54002.35
2025 05 10 03 42 44 13181.58  1854.92 54002.31
2025 05 10 03 42 45 13181.73  1855.51 54002.22
2025 05 10 03 42 46 13181.82  1855.85 54002.13
2025 05 10 03 42 47 13181.71  1856.02 54002.02
2025 05 10 03 42 48 13181.56  1856.05 54001.88
2025 05 10 03 42 49 13181.47  1855.94 54001.76
2025 05 10 03 42 50 13181.44  1855.80 54001.69
2025 05 10 03 42 51 13181.40  1855.69 54001.65
2025 05 10 03 42 52 13181.26  1855.64 54001.60
2025 05 10 03 42 53 13181.01  1855.61 54001.55
2025 05 10 03 42 54 13180.77  1855.43 54001.46
2025 05 10 03 42 55 13180.61  1855.25 54001.45
2025 05 10 03 42 56 13180.44  1855.23 54001.55
2025 05 10 03 42 57 13180.18  1855.34 54001.64
2025 05 10 03 42 58 13180.05  1855.39 54001.66
2025 05 10 03 42 59 13180.04  1855.33 54001.67
2025 05 10 03 43 00 13180.14  1855.39 54001.75
2025 05 10 03 43 01 13180.28  1855.76 54001.97
2025 05 10 03 43 02 13180.53  1856.35 54002.23
2025 05 10 03 43 03 13180.79  1857.03 54002.42
2025 05 10 03 43 04 13181.10  1857.52 54002.57
2025 05 10 03 43 05 13181.46  1857.77 54002.76
2025 05 10 03 43 06 13181.69  1857.93 54003.01
2025 05 10 03 43 07 13181.76  1858.22 54003.25
2025 05 10 03 43 08 13181.70  1858.66 54003.46
2025 05 10 03 43 09 13181.59  1859.04 54003.57
2025 05 10 03 43 10 13181.42  1859.25 54003.65
2025 05 10 03 43 11 13181.08  1859.32 54003.79
2025 05 10 03 43 12 13180.63  1859.17 54003.85
2025 05 10 03 43 13 13180.10  1858.77 54003.85
2025 05 10 03 43 14 13179.57  1858.50 54003.88
2025 05 10 03 43 15 13179.15  1858.22 54003.92
2025 05 10 03 43 16 13178.83  1857.73 54003.97
2025 05 10 03 43 17 13178.62  1857.14 54004.06
2025 05 10 03 43 18 13178.59  1856.64 54004.16
2025 05 10 03 43 19 13178.58  1856.36 54004.27
2025 05 10 03 43 20 13178.50  1856.35 54004.35
2025 05 10 03 43 21 13178.36  1856.50 54004.43
2025 05 10 03 43 22 13178.32  1856.58 54004.51
2025 05 10 03 43 23 13178.32  1856.54 54004.61
2025 05 10 03 43 24 13178.28  1856.61 54004.80
2025 05 10 03 43 25 13178.33  1856.74 54005.07
2025 05 10 03 43 26 13178.26  1856.76 54005.38
2025 05 10 03 43 27 13177.96  1857.05 54005.71
2025 05 10 03 43 28 13177.46  1857.59 54005.98
2025 05 10 03 43 29 13176.83  1858.11 54006.12
2025 05 10 03 43 30 13176.13  1858.47 54006.13
2025 05 10 03 43 31 13175.45  1858.73 54006.11
2025 05 10 03 43 32 13174.76  1859.06 54006.14
2025 05 10 03 43 33 13174.11  1859.47 54006.21
2025 05 10 03 43 34 13173.61  1859.65 54006.25
2025 05 10 03 43 35 13173.12  1859.69 54006.27
2025 05 10 03 43 36 13172.65  1859.87 54006.30
2025 05 10 03 43 37 13172.18  1860.09 54006.33
2025 05 10 03 43 38 13171.69  1860.17 54006.29
2025 05 10 03 43 39 13171.24  1860.10 54006.17
2025 05 10 03 43 40 13170.86  1860.20 54006.04
2025 05 10 03 43 41 13170.46  1860.31 54005.98
2025 05 10 03 43 42 13169.99  1860.21 54005.91
2025 05 10 03 43 43 13169.48  1859.80 54005.84
2025 05 10 03 43 44 13168.95  1859.15 54005.76
2025 05 10 03 43 45 13168.51  1858.50 54005.62
2025 05 10 03 43 46 13168.20  1858.08 54005.52
2025 05 10 03 43 47 13168.00  1857.76 54005.60
2025 05 10 03 43 48 13167.81  1857.63 54005.82
2025 05 10 03 43 49 13167.61  1857.74 54006.12
2025 05 10 03 43 50 13167.33  1858.05 54006.51
2025 05 10 03 43 51 13166.80  1858.55 54006.94
2025 05 10 03 43 52 13166.32  1859.12 54007.38
2025 05 10 03 43 53 13165.86  1859.59 54007.79
2025 05 10 03 43 54 13165.42  1860.02 54008.13
2025 05 10 03 43 55 13165.12  1860.31 54008.47
2025 05 10 03 43 56 13164.77  1860.78 54008.88
2025 05 10 03 43 57 13164.31  1861.27 54009.17
2025 05 10 03 43 58 13163.77  1861.64 54009.31
2025 05 10 03 43 59 13163.40  1861.67 54009.45
2025 05 10 03 44 00 13163.20  1861.30 54009.55
2025 05 10 03 44 01 13163.10  1860.90 54009.63
2025 05 10 03 44 02 13163.15  1860.65 54009.76
2025 05 10 03 44 03 13163.29  1860.56 54009.89
2025 05 10 03 44 04 13163.59  1860.51 54009.96
2025 05 10 03 44 05 13163.83  1860.51 54009.91
2025 05 10 03 44 06 13163.92  1860.66 54009.77
2025 05 10 03 44 07 13164.12  1860.87 54009.61
2025 05 10 03 44 08 13164.42  1861.20 54009.53
2025 05 10 03 44 09 13164.75  1861.50 54009.57
2025 05 10 03 44 10 13165.08  1861.48 54009.61
2025 05 10 03 44 11 13165.36  1861.31 54009.63
2025 05 10 03 44 12 13165.49  1861.22 54009.67
2025 05 10 03 44 13 13165.61  1861.16 54009.72
2025 05 10 03 44 14 13165.80  1860.82 54009.80
2025 05 10 03 44 15 13165.92  1860.07 54009.74
2025 05 10 03 44 16 13166.08  1858.85 54009.58
2025 05 10 03 44 17 13166.31  1857.48 54009.53
2025 05 10 03 44 18 13166.35  1856.67 54009.65
2025 05 10 03 44 19 13166.12  1856.52 54009.94
2025 05 10 03 44 20 13165.87  1856.87 54010.33
2025 05 10 03 44 21 13165.60  1857.59 54010.65
2025 05 10 03 44 22 13165.30  1858.31 54010.87
2025 05 10 03 44 23 13165.09  1858.80 54010.99
2025 05 10 03 44 24 13164.92  1858.98 54010.96
2025 05 10 03 44 25 13164.84  1858.98 54010.90
2025 05 10 03 44 26 13164.81  1859.03 54010.83
2025 05 10 03 44 27 13164.76  1859.16 54010.86
2025 05 10 03 44 28 13164.61  1859.45 54010.91
2025 05 10 03 44 29 13164.46  1859.95 54010.97
2025 05 10 03 44 30 13164.40  1860.65 54010.90
2025 05 10 03 44 31 13164.52  1861.14 54010.68
2025 05 10 03 44 32 13164.97  1861.05 54010.33
2025 05 10 03 44 33 13165.54  1860.56 54009.90
2025 05 10 03 44 34 13166.01  1859.90 54009.55
2025 05 10 03 44 35 13166.42  1859.30 54009.48
2025 05 10 03 44 36 13166.51  1859.01 54009.82
2025 05 10 03 44 37 13166.43  1858.94 54010.30
2025 05 10 03 44 38 13166.36  1859.07 54010.74
2025 05 10 03 44 39 13166.29  1859.45 54011.12
2025 05 10 03 44 40 13166.10  1859.95 54011.53
2025 05 10 03 44 41 13165.92  1860.61 54011.97
2025 05 10 03 44 42 13165.75  1861.30 54012.39
2025 05 10 03 44 43 13165.49  1861.93 54012.70
2025 05 10 03 44 44 13165.19  1862.57 54012.91
2025 05 10 03 44 45 13164.89  1863.15 54012.99
2025 05 10 03 44 46 13164.61  1863.59 54013.02
2025 05 10 03 44 47 13164.47  1863.82 54013.06
2025 05 10 03 44 48 13164.50  1863.82 54013.10
2025 05 10 03 44 49 13164.53  1863.74 54013.09
2025 05 10 03 44 50 13164.42  1863.62 54012.96
2025 05 10 03 44 51 13164.39  1863.19 54012.80
2025 05 10 03 44 52 13164.54  1862.49 54012.69
2025 05 10 03 44 53 13164.95  1861.68 54012.58
2025 05 10 03 44 54 13165.49  1860.78 54012.38
2025 05 10 03 44 55 13165.99  1859.88 54012.12
2025 05 10 03 44 56 13166.45  1859.16 54011.87
2025 05 10 03 44 57 13166.91  1858.37 54011.68
2025 05 10 03 44 58 13167.63  1857.33 54011.54
2025 05 10 03 44 59 13168.57  1856.07 54011.49
2025 05 10 03 45 00 13169.54  1854.66 54011.56
2025 05 10 03 45 01 13170.53  1853.43 54011.83
2025 05 10 03 45 02 13171.40  1852.72 54012.16
2025 05 10 03 45 03 13171.98  1852.67 54012.44
2025 05 10 03 45 04 13172.15  1853.02 54012.57
2025 05 10 03 45 05 13172.09  1853.15 54012.50
2025 05 10 03 45 06 13172.11  1852.77 54012.31
2025 05 10 03 45 07 13172.19  1852.23 54012.08
2025 05 10 03 45 08 13172.28  1851.83 54011.86
2025 05 10 03 45 09 13172.30  1851.66 54011.62
2025 05 10 03 45 10 13172.02  1851.92 54011.35
2025 05 10 03 45 11 13171.42  1852.31 54010.99
2025 05 10 03 45 12 13170.82  1852.61 54010.56
2025 05 10 03 45 13 13170.37  1852.82 54010.16
2025 05 10 03 45 14 13170.02  1853.14 54009.78
2025 05 10 03 45 15 13169.75  1853.56 54009.45
2025 05 10 03 45 16 13169.49  1853.87 54009.09
2025 05 10 03 45 17 13169.33  1853.72 54008.56
2025 05 10 03 45 18 13169.48  1853.06 54007.88
2025 05 10 03 45 19 13169.90  1852.26 54007.21
2025 05 10 03 45 20 13170.56  1851.56 54006.64
2025 05 10 03 45 21 13171.29  1851.21 54006.34
2025 05 10 03 45 22 13171.93  1851.04 54006.14
2025 05 10 03 45 23 13172.58  1850.67 54005.90
2025 05 10 03 45 24 13173.16  1850.33 54005.70
2025 05 10 03 45 25 13173.57  1850.22 54005.58
2025 05 10 03 45 26 13173.91  1850.11 54005.39
2025 05 10 03 45 27 13174.25  1849.81 54005.12
2025 05 10 03 45 28 13174.58  1849.38 54004.79
2025 05 10 03 45 29 13174.80  1848.89 54004.34
2025 05 10 03 45 30 13174.86  1848.60 54003.85
2025 05 10 03 45 31 13174.82  1848.46 54003.36
2025 05 10 03 45 32 13174.80  1848.19 54002.94
2025 05 10 03 45 33 13174.84  1847.71 54002.55
2025 05 10 03 45 34 13174.88  1847.22 54002.12
2025 05 10 03 45 35 13175.03  1846.77 54001.62
2025 05 10 03 45 36 13175.15  1846.41 54001.05
2025 05 10 03 45 37 13175.15  1845.94 54000.48
2025 05 10 03 45 38 13174.99  1845.42 53999.96
2025 05 10 03 45 39 13174.62  1845.23 53999.61
2025 05 10 03 45 40 13173.94  1845.84 53999.39
2025 05 10 03 45 41 13173.17  1846.99 53999.22
2025 05 10 03 45 42 13172.61  1848.31 53998.98
2025 05 10 03 45 43 13172.32  1849.35 53998.57
2025 05 10 03 45 44 13172.13  1849.84 53997.97
2025 05 10 03 45 45 13172.01  1850.02 53997.40
2025 05 10 03 45 46 13171.73  1850.41 53997.10
2025 05 10 03 45 47 13171.29  1851.04 53997.01
2025 05 10 03 45 48 13170.87  1851.64 53996.90
2025 05 10 03 45 49 13170.43  1852.09 53996.77
2025 05 10 03 45 50 13170.02  1852.52 53996.54
2025 05 10 03 45 51 13169.92  1852.60 53996.22
2025 05 10 03 45 52 13170.06  1852.57 53996.00
2025 05 10 03 45 53 13170.26  1852.53 53995.85
2025 05 10 03 45 54 13170.34  1852.48 53995.74
2025 05 10 03 45 55 13170.32  1852.57 53995.63
2025 05 10 03 45 56 13170.37  1852.95 53995.67
2025 05 10 03 45 57 13170.57  1853.76 53995.83
2025 05 10 03 45 58 13170.96  1854.38 53995.81
2025 05 10 03 45 59 13171.32  1854.54 53995.62
2025 05 10 03 46 00 13171.54  1854.42 53995.43
2025 05 10 03 46 01 13171.68  1854.60 53995.39
2025 05 10 03 46 02 13171.65  1855.08 53995.41
2025 05 10 03 46 03 13171.62  1855.70 53995.36
2025 05 10 03 46 04 13171.69  1856.12 53995.22
2025 05 10 03 46 05 13171.76  1856.11 53994.87
2025 05 10 03 46 06 13171.77  1855.89 53994.39
2025 05 10 03 46 07 13171.77  1855.91 53993.90
2025 05 10 03 46 08 13171.69  1856.21 53993.38
2025 05 10 03 46 09 13171.69  1856.62 53992.95
2025 05 10 03 46 10 13171.84  1856.78 53992.57
2025 05 10 03 46 11 13172.21  1856.69 53992.23
2025 05 10 03 46 12 13172.61  1856.52 53991.90
2025 05 10 03 46 13 13172.94  1856.38 53991.57
2025 05 10 03 46 14 13173.18  1856.22 53991.23
2025 05 10 03 46 15 13173.38  1856.11 53990.89
2025 05 10 03 46 16 13173.40  1856.15 53990.64
2025 05 10 03 46 17 13173.27  1856.24 53990.41
2025 05 10 03 46 18 13173.21  1856.31 53990.13
2025 05 10 03 46 19 13173.26  1856.08 53989.74
2025 05 10 03 46 20 13173.43  1855.73 53989.33
2025 05 10 03 46 21 13173.67  1855.38 53988.97
2025 05 10 03 46 22 13173.92  1854.91 53988.76
2025 05 10 03 46 23 13174.20  1854.63 53988.77
2025 05 10 03 46 24 13174.38  1854.63 53988.80
2025 05 10 03 46 25 13174.32  1854.95 53988.80
2025 05 10 03 46 26 13173.99  1855.49 53988.70
2025 05 10 03 46 27 13173.68  1855.92 53988.47
2025 05 10 03 46 28 13173.45  1856.05 53988.11
2025 05 10 03 46 29 13173.42  1856.04 53987.71
2025 05 10 03 46 30 13173.43  1855.89 53987.40
2025 05 10 03 46 31 13173.21  1855.84 53987.22
2025 05 10 03 46 32 13172.89  1856.02 53987.04
2025 05 10 03 46 33 13172.74  1856.35 53986.90
2025 05 10 03 46 34 13172.88  1856.72 53986.88
2025 05 10 03 46 35 13173.19  1856.96 53986.97
2025 05 10 03 46 36 13173.51  1857.31 53987.16
2025 05 10 03 46 37 13173.64  1858.05 53987.26
2025 05 10 03 46 38 13173.64  1858.91 53987.24
2025 05 10 03 46 39 13173.59  1859.36 53987.13
2025 05 10 03 46 40 13173.68  1859.71 53987.07
2025 05 10 03 46 41 13173.88  1860.42 53987.22
2025 05 10 03 46 42 13173.97  1861.32 53987.40
2025 05 10 03 46 43 13173.85  1862.26 53987.50
2025 05 10 03 46 44 13173.87  1862.75 53987.56
2025 05 10 03 46 45 13174.20  1862.81 53987.70
2025 05 10 03 46 46 13174.84  1862.75 53987.97
2025 05 10 03 46 47 13175.59  1862.54 53988.28
2025 05 10 03 46 48 13176.27  1861.97 53988.52
2025 05 10 03 46 49 13176.66  1861.15 53988.66
2025 05 10 03 46 50 13176.79  1860.45 53988.73
2025 05 10 03 46 51 13176.77  1860.14 53988.74
2025 05 10 03 46 52 13176.69  1860.11 53988.61
2025 05 10 03 46 53 13176.50  1860.03 53988.34
2025 05 10 03 46 54 13176.36  1859.78 53988.10
2025 05 10 03 46 55 13176.21  1859.56 53988.08
2025 05 10 03 46 56 13176.18  1859.82 53988.35
2025 05 10 03 46 57 13176.21  1860.32 53988.88
2025 05 10 03 46 58 13176.09  1860.89 53989.38
2025 05 10 03 46 59 13175.74  1861.59 53989.60
2025 05 10 03 47 00 13175.37  1862.59 53989.75
2025 05 10 03 47 01 13175.09  1863.70 53989.88
2025 05 10 03 47 02 13174.97  1864.85 53989.99
2025 05 10 03 47 03 13174.93  1865.77 53990.04
2025 05 10 03 47 04 13174.90  1866.65 53990.16
2025 05 10 03 47 05 13174.65  1867.58 53990.32
2025 05 10 03 47 06 13174.19  1868.30 53990.36
2025 05 10 03 47 07 13173.55  1868.84 53990.20
2025 05 10 03 47 08 13172.90  1869.27 53989.90
2025 05 10 03 47 09 13172.09  1869.57 53989.51
2025 05 10 03 47 10 13171.08  1869.91 53989.13
2025 05 10 03 47 11 13170.16  1870.42 53988.91
2025 05 10 03 47 12 13169.49  1870.94 53988.76
2025 05 10 03 47 13 13168.99  1871.02 53988.41
2025 05 10 03 47 14 13168.75  1870.46 53987.88
2025 05 10 03 47 15 13168.66  1869.80 53987.22
2025 05 10 03 47 16 13168.59  1869.72 53986.60
2025 05 10 03 47 17 13168.49  1870.10 53986.17
2025 05 10 03 47 18 13168.41  1870.46 53985.97
2025 05 10 03 47 19 13168.33  1870.69 53985.97
2025 05 10 03 47 20 13168.21  1870.72 53985.98
2025 05 10 03 47 21 13167.95  1870.62 53985.91
2025 05 10 03 47 22 13167.57  1870.61 53985.82
2025 05 10 03 47 23 13167.19  1871.15 53985.78
2025 05 10 03 47 24 13167.07  1872.18 53985.92
2025 05 10 03 47 25 13167.19  1873.22 53986.06
2025 05 10 03 47 26 13167.38  1873.95 53985.98
2025 05 10 03 47 27 13167.36  1874.31 53985.63
2025 05 10 03 47 28 13167.18  1874.65 53985.20
2025 05 10 03 47 29 13166.80  1875.08 53984.79
2025 05 10 03 47 30 13166.35  1875.57 53984.38
2025 05 10 03 47 31 13166.01  1875.97 53983.97
2025 05 10 03 47 32 13165.79  1876.03 53983.50
2025 05 10 03 47 33 13165.72  1876.12 53982.99
2025 05 10 03 47 34 13165.59  1876.45 53982.60
2025 05 10 03 47 35 13165.44  1877.00 53982.38
2025 05 10 03 47 36 13165.19  1877.58 53982.17
2025 05 10 03 47 37 13165.11  1877.89 53981.71
2025 05 10 03 47 38 13165.16  1877.94 53981.12
2025 05 10 03 47 39 13165.11  1877.77 53980.44
2025 05 10 03 47 40 13164.96  1877.48 53979.68
2025 05 10 03 47 41 13164.70  1877.13 53979.01
2025 05 10 03 47 42 13164.62  1876.98 53978.68
2025 05 10 03 47 43 13164.86  1877.03 53978.64
2025 05 10 03 47 44 13165.42  1877.33 53978.61
2025 05 10 03 47 45 13165.95  1877.78 53978.49
2025 05 10 03 47 46 13166.31  1878.05 53978.40
2025 05 10 03 47 47 13166.49  1878.17 53978.46
2025 05 10 03 47 48 13166.66  1878.49 53978.42
2025 05 10 03 47 49 13166.75  1879.08 53978.21
2025 05 10 03 47 50 13166.86  1879.71 53977.93
2025 05 10 03 47 51 13167.16  1880.30 53977.59
2025 05 10 03 47 52 13167.64  1880.98 53977.38
2025 05 10 03 47 53 13168.16  1881.81 53977.32
2025 05 10 03 47 54 13168.54  1882.64 53977.24
2025 05 10 03 47 55 13168.67  1883.17 53976.98
2025 05 10 03 47 56 13168.67  1883.41 53976.50
2025 05 10 03 47 57 13168.67  1883.53 53975.94
2025 05 10 03 47 58 13168.78  1883.90 53975.54
2025 05 10 03 47 59 13168.95  1884.45 53975.41
2025 05 10 03 48 00 13169.15  1885.06 53975.46
2025 05 10 03 48 01 13169.35  1885.61 53975.41
2025 05 10 03 48 02 13169.54  1886.02 53975.14
2025 05 10 03 48 03 13169.92  1886.20 53974.93
2025 05 10 03 48 04 13170.53  1886.14 53975.09
2025 05 10 03 48 05 13171.07  1885.92 53975.32
2025 05 10 03 48 06 13171.25  1885.88 53975.34
2025 05 10 03 48 07 13171.10  1886.37 53975.07
2025 05 10 03 48 08 13170.82  1887.03 53974.61
2025 05 10 03 48 09 13170.74  1887.60 53974.25
2025 05 10 03 48 10 13170.97  1887.96 53974.17
2025 05 10 03 48 11 13171.31  1887.78 53974.19
2025 05 10 03 48 12 13171.37  1887.34 53974.08
2025 05 10 03 48 13 13171.24  1886.92 53973.81
2025 05 10 03 48 14 13171.16  1886.35 53973.50
2025 05 10 03 48 15 13171.19  1885.99 53973.31
2025 05 10 03 48 16 13171.28  1886.04 53973.19
2025 05 10 03 48 17 13171.50  1886.21 53973.27
2025 05 10 03 48 18 13171.84  1885.98 53973.47
2025 05 10 03 48 19 13172.17  1885.41 53973.62
2025 05 10 03 48 20 13172.39  1884.90 53973.55
2025 05 10 03 48 21 13172.31  1884.42 53973.26
2025 05 10 03 48 22 13172.01  1884.20 53972.81
2025 05 10 03 48 23 13171.82  1884.22 53972.26
2025 05 10 03 48 24 13171.84  1884.53 53971.79
2025 05 10 03 48 25 13172.08  1884.90 53971.46
2025 05 10 03 48 26 13172.34  1885.15 53971.21
2025 05 10 03 48 27 13172.52  1885.27 53970.94
2025 05 10 03 48 28 13172.77  1885.17 53970.58
2025 05 10 03 48 29 13173.10  1885.03 53970.01
2025 05 10 03 48 30 13173.56  1885.02 53969.34
2025 05 10 03 48 31 13174.02  1884.83 53968.72
2025 05 10 03 48 32 13174.40  1884.38 53968.13
2025 05 10 03 48 33 13174.88  1883.84 53967.54
2025 05 10 03 48 34 13175.34  1883.30 53966.94
2025 05 10 03 48 35 13175.79  1882.85 53966.30
2025 05 10 03 48 36 13176.03  1882.36 53965.57
2025 05 10 03 48 37 13176.27  1881.58 53964.82
2025 05 10 03 48 38 13176.54  1880.46 53963.98
2025 05 10 03 48 39 13176.95  1879.31 53963.00
2025 05 10 03 48 40 13177.38  1878.39 53962.19
2025 05 10 03 48 41 13178.05  1877.36 53961.73
2025 05 10 03 48 42 13178.74  1876.47 53961.58
2025 05 10 03 48 43 13179.21  1875.70 53961.51
2025 05 10 03 48 44 13179.59  1874.90 53961.32
2025 05 10 03 48 45 13179.98  1874.24 53961.08
2025 05 10 03 48 46 13180.54  1873.81 53960.78
2025 05 10 03 48 47 13181.31  1873.41 53960.52
2025 05 10 03 48 48 13182.05  1872.75 53960.38
2025 05 10 03 48 49 13182.76  1871.98 53960.25
2025 05 10 03 48 50 13183.46  1871.42 53960.11
2025 05 10 03 48 51 13184.22  1870.93 53959.95
2025 05 10 03 48 52 13184.73  1870.67 53959.70
2025 05 10 03 48 53 13185.12  1870.73 53959.56
2025 05 10 03 48 54 13185.63  1870.83 53959.60
2025 05 10 03 48 55 13186.15  1870.94 53959.60
2025 05 10 03 48 56 13186.64  1870.92 53959.50
2025 05 10 03 48 57 13187.26  1870.70 53959.30
2025 05 10 03 48 58 13187.82  1870.65 53959.12
2025 05 10 03 48 59 13188.25  1870.67 53959.03
2025 05 10 03 49 00 13188.60  1870.74 53959.06
2025 05 10 03 49 01 13188.87  1871.03 53959.15
2025 05 10 03 49 02 13189.05  1871.42 53959.25
2025 05 10 03 49 03 13189.10  1871.98 53959.23
2025 05 10 03 49 04 13189.16  1872.57 53959.03
2025 05 10 03 49 05 13189.39  1873.00 53958.77
2025 05 10 03 49 06 13189.53  1873.18 53958.38
2025 05 10 03 49 07 13189.35  1873.50 53957.87
2025 05 10 03 49 08 13188.87  1874.29 53957.35
2025 05 10 03 49 09 13188.47  1875.22 53956.81
2025 05 10 03 49 10 13188.42  1876.06 53956.35
2025 05 10 03 49 11 13188.70  1876.83 53956.05
2025 05 10 03 49 12 13189.01  1877.34 53955.79
2025 05 10 03 49 13 13189.29  1877.84 53955.54
2025 05 10 03 49 14 13189.54  1878.25 53955.22
2025 05 10 03 49 15 13189.87  1878.45 53954.81
2025 05 10 03 49 16 13190.38  1878.49 53954.50
2025 05 10 03 49 17 13190.94  1878.47 53954.34
2025 05 10 03 49 18 13191.58  1878.64 53954.31
2025 05 10 03 49 19 13192.18  1879.06 53954.28
2025 05 10 03 49 20 13192.74  1879.38 53954.27
2025 05 10 03 49 21 13193.13  1879.59 53954.36
2025 05 10 03 49 22 13193.37  1879.88 53954.51
2025 05 10 03 49 23 13193.61  1880.16 53954.65
2025 05 10 03 49 24 13193.89  1880.50 53954.76
2025 05 10 03 49 25 13194.20  1880.87 53954.82
2025 05 10 03 49 26 13194.45  1881.35 53954.86
2025 05 10 03 49 27 13194.70  1881.80 53955.05
2025 05 10 03 49 28 13194.94  1882.36 53955.34
2025 05 10 03 49 29 13195.31  1883.07 53955.42
2025 05 10 03 49 30 13195.78  1883.74 53955.27
2025 05 10 03 49 31 13196.33  1883.86 53955.03
2025 05 10 03 49 32 13196.82  1883.54 53954.67
2025 05 10 03 49 33 13196.96  1883.29 53954.19
2025 05 10 03 49 34 13196.95  1883.17 53953.62
2025 05 10 03 49 35 13197.10  1883.04 53953.20
2025 05 10 03 49 36 13197.40  1882.73 53953.08
2025 05 10 03 49 37 13197.78  1882.12 53953.24
2025 05 10 03 49 38 13198.15  1881.35 53953.56
2025 05 10 03 49 39 13198.46  1880.82 53954.05
2025 05 10 03 49 40 13198.79  1880.63 53954.54
2025 05 10 03 49 41 13199.16  1880.70 53954.82
2025 05 10 03 49 42 13199.49  1881.46 53954.84
2025 05 10 03 49 43 13199.75  1882.52 53954.87
2025 05 10 03 49 44 13200.00  1883.51 53954.89
2025 05 10 03 49 45 13200.24  1884.31 53954.76
2025 05 10 03 49 46 13200.46  1884.80 53954.43
2025 05 10 03 49 47 13200.74  1885.02 53954.09
2025 05 10 03 49 48 13200.94  1885.04 53953.73
2025 05 10 03 49 49 13200.92  1884.99 53953.36
2025 05 10 03 49 50 13200.62  1884.94 53953.03
2025 05 10 03 49 51 13200.21  1884.91 53952.70
2025 05 10 03 49 52 13199.95  1884.61 53952.39
2025 05 10 03 49 53 13199.81  1883.94 53952.08
2025 05 10 03 49 54 13199.76  1882.89 53951.64
2025 05 10 03 49 55 13199.65  1881.55 53951.14
2025 05 10 03 49 56 13199.68  1879.94 53950.79
2025 05 10 03 49 57 13199.93  1878.34 53950.59
2025 05 10 03 49 58 13200.36  1877.22 53950.51
2025 05 10 03 49 59 13200.93  1876.41 53950.50
2025 05 10 03 50 00 13201.56  1875.44 53950.43
2025 05 10 03 50 01 13202.12  1874.24 53950.36
2025 05 10 03 50 02 13202.54  1873.03 53950.27
2025 05 10 03 50 03 13202.78  1872.01 53950.10
2025 05 10 03 50 04 13202.92  1870.93 53949.90
2025 05 10 03 50 05 13203.03  1869.83 53949.69
2025 05 10 03 50 06 13203.18  1868.77 53949.53
2025 05 10 03 50 07 13203.47  1867.77 53949.55
2025 05 10 03 50 08 13203.87  1866.75 53949.62
2025 05 10 03 50 09 13204.37  1865.92 53949.80
2025 05 10 03 50 10 13204.94  1865.21 53950.05
2025 05 10 03 50 11 13205.45  1864.65 53950.32
2025 05 10 03 50 12 13205.98  1864.60 53950.45
2025 05 10 03 50 13 13206.50  1865.10 53950.51
2025 05 10 03 50 14 13206.74  1865.92 53950.59
2025 05 10 03 50 15 13206.97  1866.68 53950.69
2025 05 10 03 50 16 13207.48  1866.97 53950.74
2025 05 10 03 50 17 13208.15  1866.77 53950.79
2025 05 10 03 50 18 13208.80  1866.50 53950.74
2025 05 10 03 50 19 13209.41  1866.47 53950.71
2025 05 10 03 50 20 13209.84  1866.85 53950.69
2025 05 10 03 50 21 13210.35  1867.38 53950.63
2025 05 10 03 50 22 13210.79  1867.91 53950.54
2025 05 10 03 50 23 13211.01  1868.32 53950.46
2025 05 10 03 50 24 13211.20  1868.68 53950.52
2025 05 10 03 50 25 13211.54  1868.70 53950.72
2025 05 10 03 50 26 13212.03  1868.33 53950.87
2025 05 10 03 50 27 13212.51  1867.73 53950.97
2025 05 10 03 50 28 13212.90  1866.88 53950.97
2025 05 10 03 50 29 13213.20  1865.94 53950.87
2025 05 10 03 50 30 13213.41  1865.04 53950.81
2025 05 10 03 50 31 13213.65  1864.13 53950.92
2025 05 10 03 50 32 13214.04  1863.21 53951.19
2025 05 10 03 50 33 13214.49  1862.48 53951.51
2025 05 10 03 50 34 13214.93  1862.09 53951.77
2025 05 10 03 50 35 13215.23  1862.05 53951.99
2025 05 10 03 50 36 13215.39  1862.30 53952.21
2025 05 10 03 50 37 13215.24  1862.99 53952.57
2025 05 10 03 50 38 13214.87  1864.21 53953.07
2025 05 10 03 50 39 13214.66  1865.62 53953.47
2025 05 10 03 50 40 13214.66  1866.80 53953.67
2025 05 10 03 50 41 13214.88  1867.53 53953.73
2025 05 10 03 50 42 13215.14  1867.93 53953.85
2025 05 10 03 50 43 13215.38  1868.13 53954.07
2025 05 10 03 50 44 13215.72  1868.03 53954.36
2025 05 10 03 50 45 13216.16  1867.77 53954.73
2025 05 10 03 50 46 13216.48  1867.48 53955.13
2025 05 10 03 50 47 13216.53  1867.61 53955.47
2025 05 10 03 50 48 13216.34  1868.25 53955.76
2025 05 10 03 50 49 13216.11  1868.79 53955.95
2025 05 10 03 50 50 13215.84  1869.21 53956.02
2025 05 10 03 50 51 13215.65  1869.58 53956.02
2025 05 10 03 50 52 13215.50  1869.99 53956.06
2025 05 10 03 50 53 13215.38  1870.33 53956.24
2025 05 10 03 50 54 13215.39  1870.22 53956.46
2025 05 10 03 50 55 13215.47  1869.82 53956.67
2025 05 10 03 50 56 13215.54  1869.52 53956.75
2025 05 10 03 50 57 13215.50  1869.35 53956.76
2025 05 10 03 50 58 13215.46  1869.06 53956.69
2025 05 10 03 50 59 13215.35  1868.74 53956.64
2025 05 10 03 51 00 13215.28  1868.48 53956.67
2025 05 10 03 51 01 13215.27  1868.07 53956.71
2025 05 10 03 51 02 13215.39  1867.39 53956.71
2025 05 10 03 51 03 13215.77  1866.68 53956.81
2025 05 10 03 51 04 13216.25  1866.31 53956.94
2025 05 10 03 51 05 13216.48  1866.43 53957.03
2025 05 10 03 51 06 13216.41  1866.85 53957.06
2025 05 10 03 51 07 13216.12  1867.22 53956.95
2025 05 10 03 51 08 13215.80  1867.00 53956.73
2025 05 10 03 51 09 13215.44  1866.32 53956.56
2025 05 10 03 51 10 13215.07  1865.63 53956.63
2025 05 10 03 51 11 13214.64  1865.51 53956.93
2025 05 10 03 51 12 13214.12  1866.16 53957.37
2025 05 10 03 51 13 13213.61  1867.19 53957.78
2025 05 10 03 51 14 13213.33  1868.06 53958.09
2025 05 10 03 51 15 13213.22  1868.68 53958.34
2025 05 10 03 51 16 13213.32  1869.03 53958.52
2025 05 10 03 51 17 13213.65  1869.12 53958.58
2025 05 10 03 51 18 13214.03  1869.10 53958.54
2025 05 10 03 51 19 13214.36  1868.96 53958.51
2025 05 10 03 51 20 13214.58  1868.85 53958.48
2025 05 10 03 51 21 13214.61  1868.82 53958.42
2025 05 10 03 51 22 13214.54  1868.98 53958.33
2025 05 10 03 51 23 13214.68  1869.13 53958.18
2025 05 10 03 51 24 13214.94  1869.34 53957.96
2025 05 10 03 51 25 13215.22  1869.31 53957.67
2025 05 10 03 51 26 13215.39  1868.86 53957.25
2025 05 10 03 51 27 13215.33  1868.34 53956.79
2025 05 10 03 51 28 13215.03  1868.03 53956.48
2025 05 10 03 51 29 13214.61  1867.96 53956.38
2025 05 10 03 51 30 13214.19  1868.14 53956.44
2025 05 10 03 51 31 13213.77  1868.68 53956.53
2025 05 10 03 51 32 13213.35  1869.34 53956.51
2025 05 10 03 51 33 13212.97  1869.51 53956.32
2025 05 10 03 51 34 13212.61  1869.25 53956.10
2025 05 10 03 51 35 13212.25  1869.00 53955.81
2025 05 10 03 51 36 13212.23  1868.83 53955.47
2025 05 10 03 51 37 13212.37  1868.59 53955.29
2025 05 10 03 51 38 13212.59  1868.12 53955.24
2025 05 10 03 51 39 13212.78  1867.55 53955.28
2025 05 10 03 51 40 13212.88  1867.07 53955.30
2025 05 10 03 51 41 13213.10  1866.76 53955.31
2025 05 10 03 51 42 13213.52  1866.92 53955.33
2025 05 10 03 51 43 13214.08  1867.48 53955.44
2025 05 10 03 51 44 13214.75  1868.32 53955.58
2025 05 10 03 51 45 13215.18  1869.36 53955.63
2025 05 10 03 51 46 13215.35  1870.46 53955.56
2025 05 10 03 51 47 13215.38  1871.32 53955.42
2025 05 10 03 51 48 13215.48  1871.68 53955.22
2025 05 10 03 51 49 13215.62  1871.71 53954.97
2025 05 10 03 51 50 13215.75  1871.76 53954.69
2025 05 10 03 51 51 13215.92  1872.09 53954.41
2025 05 10 03 51 52 13216.09  1872.65 53954.20
2025 05 10 03 51 53 13216.41  1873.05 53954.04
2025 05 10 03 51 54 13216.76  1873.18 53953.78
2025 05 10 03 51 55 13217.03  1872.94 53953.33
2025 05 10 03 51 56 13217.24  1872.14 53952.73
2025 05 10 03 51 57 13217.46  1871.00 53952.26
2025 05 10 03 51 58 13217.68  1869.89 53951.95
2025 05 10 03 51 59 13217.86  1868.92 53951.77
2025 05 10 03 52 00 13218.08  1868.15 53951.66
2025 05 10 03 52 01 13218.28  1867.36 53951.49
2025 05 10 03 52 02 13218.35  1866.50 53951.29
2025 05 10 03 52 03 13218.25  1865.83 53951.14
2025 05 10 03 52 04 13217.97  1865.53 53951.03
2025 05 10 03 52 05 13217.64  1865.43 53951.00
2025 05 10 03 52 06 13217.43  1865.34 53951.02
2025 05 10 03 52 07 13217.29  1865.32 53951.11
2025 05 10 03 52 08 13217.33  1865.16 53951.16
2025 05 10 03 52 09 13217.57  1864.79 53951.13
2025 05 10 03 52 10 13217.87  1864.53 53951.13
2025 05 10 03 52 11 13218.14  1864.18 53951.08
2025 05 10 03 52 12 13218.28  1863.95 53951.04
2025 05 10 03 52 13 13218.41  1863.93 53951.02
2025 05 10 03 52 14 13218.55  1864.03 53951.04
2025 05 10 03 52 15 13218.64  1864.24 53951.01
2025 05 10 03 52 16 13218.75  1864.46 53950.89
2025 05 10 03 52 17 13219.03  1864.51 53950.68
2025 05 10 03 52 18 13219.41  1864.44 53950.50
2025 05 10 03 52 19 13219.74  1864.42 53950.29
2025 05 10 03 52 20 13219.89  1864.45 53950.07
2025 05 10 03 52 21 13219.89  1864.71 53949.90
2025 05 10 03 52 22 13219.62  1865.29 53949.73
2025 05 10 03 52 23 13218.99  1866.19 53949.52
2025 05 10 03 52 24 13218.16  1867.16 53949.24
2025 05 10 03 52 25 13217.35  1868.17 53948.81
2025 05 10 03 52 26 13216.69  1869.28 53948.32
2025 05 10 03 52 27 13216.24  1870.43 53947.73
2025 05 10 03 52 28 13216.01  1871.47 53947.01
2025 05 10 03 52 29 13215.92  1872.36 53946.30
2025 05 10 03 52 30 13216.02  1873.15 53945.70
2025 05 10 03 52 31 13216.25  1873.80 53945.22
2025 05 10 03 52 32 13216.42  1873.98 53944.70
2025 05 10 03 52 33 13216.64  1873.83 53944.09
2025 05 10 03 52 34 13216.96  1873.55 53943.40
2025 05 10 03 52 35 13217.30  1873.26 53942.70
2025 05 10 03 52 36 13217.56  1873.15 53942.19
2025 05 10 03 52 37 13217.88  1872.86 53941.87
2025 05 10 03 52 38 13218.35  1872.32 53941.67
2025 05 10 03 52 39 13218.94  1871.88 53941.53
2025 05 10 03 52 40 13219.43  1871.69 53941.40
2025 05 10 03 52 41 13219.80  1871.65 53941.21
2025 05 10 03 52 42 13220.10  1871.73 53941.00
2025 05 10 03 52 43 13220.35  1871.97 53940.87
2025 05 10 03 52 44 13220.59  1872.40 53940.85
2025 05 10 03 52 45 13220.82  1872.73 53940.80
2025 05 10 03 52 46 13221.03  1872.96 53940.67
2025 05 10 03 52 47 13221.27  1873.27 53940.47
2025 05 10 03 52 48 13221.49  1873.72 53940.21
2025 05 10 03 52 49 13221.75  1874.29 53940.00
2025 05 10 03 52 50 13222.05  1874.79 53939.85
2025 05 10 03 52 51 13222.41  1875.24 53939.76
2025 05 10 03 52 52 13222.74  1875.53 53939.64
2025 05 10 03 52 53 13222.91  1875.63 53939.39
2025 05 10 03 52 54 13223.02  1875.72 53939.05
2025 05 10 03 52 55 13223.24  1875.87 53938.72
2025 05 10 03 52 56 13223.54  1876.02 53938.40
2025 05 10 03 52 57 13223.87  1876.09 53938.09
2025 05 10 03 52 58 13224.31  1876.26 53937.84
2025 05 10 03 52 59 13224.80  1876.42 53937.59
2025 05 10 03 53 00 13225.31  1876.52 53937.26
2025 05 10 03 53 01 13225.74  1876.44 53936.84
2025 05 10 03 53 02 13226.06  1876.15 53936.41
2025 05 10 03 53 03 13226.38  1875.77 53936.02
2025 05 10 03 53 04 13226.88  1875.28 53935.69
2025 05 10 03 53 05 13227.39  1874.74 53935.43
2025 05 10 03 53 06 13227.80  1874.15 53935.17
2025 05 10 03 53 07 13227.99  1873.62 53934.86
2025 05 10 03 53 08 13228.07  1873.05 53934.49
2025 05 10 03 53 09 13228.22  1872.47 53934.13
2025 05 10 03 53 10 13228.40  1871.70 53933.86
2025 05 10 03 53 11 13228.44  1870.77 53933.67
2025 05 10 03 53 12 13228.23  1869.87 53933.58
2025 05 10 03 53 13 13227.78  1869.12 53933.55
2025 05 10 03 53 14 13227.28  1868.57 53933.59
2025 05 10 03 53 15 13226.96  1868.16 53933.67
2025 05 10 03 53 16 13226.82  1867.79 53933.73
2025 05 10 03 53 17 13226.86  1867.47 53933.73
2025 05 10 03 53 18 13227.01  1867.32 53933.72
2025 05 10 03 53 19 13227.01  1867.32 53933.76
2025 05 10 03 53 20 13226.90  1867.24 53933.71
2025 05 10 03 53 21 13226.78  1867.10 53933.56
2025 05 10 03 53 22 13226.77  1867.00 53933.36
2025 05 10 03 53 23 13226.83  1866.99 53933.14
2025 05 10 03 53 24 13227.04  1866.84 53932.81
2025 05 10 03 53 25 13227.26  1866.68 53932.43
2025 05 10 03 53 26 13227.44  1866.56 53931.93
2025 05 10 03 53 27 13227.62  1866.29 53931.33
2025 05 10 03 53 28 13227.79  1865.90 53930.67
2025 05 10 03 53 29 13228.00  1865.45 53930.00
2025 05 10 03 53 30 13228.28  1864.97 53929.38
2025 05 10 03 53 31 13228.64  1864.44 53928.81
2025 05 10 03 53 32 13229.10  1864.03 53928.21
2025 05 10 03 53 33 13229.68  1863.68 53927.57
2025 05 10 03 53 34 13230.49  1863.30 53926.93
2025 05 10 03 53 35 13231.35  1862.85 53926.40
2025 05 10 03 53 36 13232.20  1862.35 53925.92
2025 05 10 03 53 37 13232.88  1861.89 53925.56
2025 05 10 03 53 38 13233.43  1861.47 53925.28
2025 05 10 03 53 39 13233.74  1861.00 53925.07
2025 05 10 03 53 40 13233.76  1860.46 53924.85
2025 05 10 03 53 41 13233.61  1859.95 53924.62
2025 05 10 03 53 42 13233.40  1859.47 53924.39
2025 05 10 03 53 43 13233.11  1859.02 53924.07
2025 05 10 03 53 44 13232.72  1858.72 53923.67
2025 05 10 03 53 45 13232.33  1858.71 53923.21
2025 05 10 03 53 46 13231.91  1858.85 53922.70
2025 05 10 03 53 47 13231.68  1859.16 53922.24
2025 05 10 03 53 48 13231.68  1859.71 53921.80
2025 05 10 03 53 49 13231.73  1860.28 53921.35
2025 05 10 03 53 50 13231.65  1860.52 53920.84
2025 05 10 03 53 51 13231.45  1860.64 53920.23
2025 05 10 03 53 52 13231.32  1860.57 53919.53
2025 05 10 03 53 53 13231.36  1860.26 53918.85
2025 05 10 03 53 54 13231.51  1859.78 53918.20
2025 05 10 03 53 55 13231.74  1859.15 53917.55
2025 05 10 03 53 56 13232.06  1858.46 53916.89
2025 05 10 03 53 57 13232.58  1857.82 53916.18
2025 05 10 03 53 58 13233.31  1857.22 53915.52
2025 05 10 03 53 59 13234.03  1856.49 53914.91
2025 05 10 03 54 00 13234.67  1855.72 53914.40
2025 05 10 03 54 01 13235.19  1854.99 53913.90
2025 05 10 03 54 02 13235.65  1854.46 53913.38
2025 05 10 03 54 03 13236.08  1854.15 53912.92
2025 05 10 03 54 04 13236.55  1854.01 53912.43
2025 05 10 03 54 05 13237.10  1853.85 53911.85
2025 05 10 03 54 06 13237.73  1853.57 53911.25
2025 05 10 03 54 07 13238.37  1853.23 53910.65
2025 05 10 03 54 08 13238.92  1852.91 53910.06
2025 05 10 03 54 09 13239.43  1852.52 53909.55
2025 05 10 03 54 10 13239.81  1852.00 53909.12
2025 05 10 03 54 11 13240.19  1851.38 53908.77
2025 05 10 03 54 12 13240.55  1850.65 53908.41
2025 05 10 03 54 13 13240.79  1849.85 53907.95
2025 05 10 03 54 14 13240.90  1848.98 53907.50
2025 05 10 03 54 15 13240.84  1848.15 53907.15
2025 05 10 03 54 16 13240.69  1847.44 53906.93
2025 05 10 03 54 17 13240.53  1846.88 53906.75
2025 05 10 03 54 18 13240.45  1846.37 53906.63
2025 05 10 03 54 19 13240.41  1845.90 53906.62
2025 05 10 03 54 20 13240.47  1845.57 53906.58
2025 05 10 03 54 21 13240.63  1845.59 53906.51
2025 05 10 03 54 22 13240.73  1845.77 53906.47
2025 05 10 03 54 23 13240.57  1846.16 53906.46
2025 05 10 03 54 24 13240.33  1846.66 53906.41
2025 05 10 03 54 25 13240.30  1847.10 53906.26
2025 05 10 03 54 26 13240.60  1847.33 53906.04
2025 05 10 03 54 27 13241.07  1847.46 53905.78
2025 05 10 03 54 28 13241.47  1847.68 53905.50
2025 05 10 03 54 29 13241.71  1848.22 53905.20
2025 05 10 03 54 30 13241.88  1848.97 53904.84
2025 05 10 03 54 31 13242.08  1849.66 53904.46
2025 05 10 03 54 32 13242.34  1850.13 53904.16
2025 05 10 03 54 33 13242.62  1850.37 53903.86
2025 05 10 03 54 34 13242.95  1850.31 53903.59
2025 05 10 03 54 35 13243.30  1850.03 53903.35
2025 05 10 03 54 36 13243.65  1849.70 53903.15
2025 05 10 03 54 37 13243.88  1849.42 53903.00
2025 05 10 03 54 38 13243.95  1849.17 53902.87
2025 05 10 03 54 39 13243.97  1848.82 53902.75
2025 05 10 03 54 40 13244.03  1848.40 53902.72
2025 05 10 03 54 41 13244.08  1848.00 53902.83
2025 05 10 03 54 42 13243.97  1847.71 53903.11
2025 05 10 03 54 43 13243.51  1847.70 53903.53
2025 05 10 03 54 44 13242.88  1847.97 53903.94
2025 05 10 03 54 45 13242.16  1848.38 53904.37
2025 05 10 03 54 46 13241.39  1849.02 53904.80
2025 05 10 03 54 47 13240.75  1849.95 53905.15
2025 05 10 03 54 48 13240.47  1850.91 53905.37
2025 05 10 03 54 49 13240.55  1851.76 53905.42
2025 05 10 03 54 50 13240.76  1852.34 53905.33
2025 05 10 03 54 51 13240.96  1852.75 53905.20
2025 05 10 03 54 52 13241.08  1853.23 53905.11
2025 05 10 03 54 53 13241.10  1853.76 53905.07
2025 05 10 03 54 54 13241.07  1854.51 53905.02
2025 05 10 03 54 55 13241.19  1855.45 53904.87
2025 05 10 03 54 56 13241.49  1856.50 53904.67
2025 05 10 03 54 57 13242.01  1857.47 53904.45
2025 05 10 03 54 58 13242.59  1858.14 53904.18
2025 05 10 03 54 59 13243.07  1858.41 53903.88
2025 05 10 03 55 00 13243.40  1858.17 53903.64
2025 05 10 03 55 01 13243.58  1857.61 53903.45
2025 05 10 03 55 02 13243.56  1857.15 53903.22
2025 05 10 03 55 03 13243.50  1856.58 53902.97
2025 05 10 03 55 04 13243.22  1855.78 53902.83
2025 05 10 03 55 05 13242.72  1855.00 53902.90
2025 05 10 03 55 06 13242.14  1854.54 53903.16
2025 05 10 03 55 07 13241.70  1854.19 53903.53
2025 05 10 03 55 08 13241.41  1853.57 53903.96
2025 05 10 03 55 09 13241.13  1852.44 53904.50
2025 05 10 03 55 10 13240.80  1850.95 53905.16
2025 05 10 03 55 11 13240.37  1849.54 53905.94
2025 05 10 03 55 12 13240.02  1848.58 53906.82
2025 05 10 03 55 13 13239.80  1848.16 53907.67
2025 05 10 03 55 14 13239.46  1848.67 53908.41
2025 05 10 03 55 15 13238.99  1849.61 53909.03
2025 05 10 03 55 16 13238.32  1850.61 53909.57
2025 05 10 03 55 17 13237.62  1851.55 53910.09
2025 05 10 03 55 18 13236.83  1852.57 53910.51
2025 05 10 03 55 19 13236.05  1853.78 53910.87
2025 05 10 03 55 20 13235.27  1855.03 53911.17
2025 05 10 03 55 21 13234.45  1856.27 53911.35
2025 05 10 03 55 22 13233.81  1857.30 53911.38
2025 05 10 03 55 23 13233.23  1858.20 53911.39
2025 05 10 03 55 24 13232.82  1858.91 53911.42
2025 05 10 03 55 25 13232.46  1859.45 53911.43
2025 05 10 03 55 26 13232.20  1859.71 53911.39
2025 05 10 03 55 27 13232.09  1859.59 53911.30
2025 05 10 03 55 28 13231.99  1859.24 53911.19
2025 05 10 03 55 29 13231.87  1858.78 53910.96
2025 05 10 03 55 30 13231.66  1858.13 53910.65
2025 05 10 03 55 31 13231.36  1857.59 53910.35
2025 05 10 03 55 32 13231.12  1857.07 53910.21
2025 05 10 03 55 33 13230.96  1856.87 53910.32
2025 05 10 03 55 34 13230.87  1856.88 53910.60
2025 05 10 03 55 35 13230.85  1856.63 53910.92
2025 05 10 03 55 36 13230.77  1856.28 53911.34
2025 05 10 03 55 37 13230.68  1855.92 53911.80
2025 05 10 03 55 38 13230.58  1855.73 53912.27
2025 05 10 03 55 39 13230.31  1855.94 53912.74
2025 05 10 03 55 40 13229.93  1856.29 53913.16
2025 05 10 03 55 41 13229.49  1856.68 53913.53
2025 05 10 03 55 42 13229.05  1857.42 53913.96
2025 05 10 03 55 43 13228.62  1858.45 53914.41
2025 05 10 03 55 44 13228.25  1859.45 53914.76
2025 05 10 03 55 45 13227.84  1860.35 53914.96
2025 05 10 03 55 46 13227.44  1861.09 53914.99
2025 05 10 03 55 47 13227.03  1861.77 53914.91
2025 05 10 03 55 48 13226.80  1862.39 53914.81
2025 05 10 03 55 49 13226.87  1862.88 53914.76
2025 05 10 03 55 50 13226.94  1863.20 53914.73
2025 05 10 03 55 51 13226.82  1863.60 53914.78
2025 05 10 03 55 52 13226.51  1864.12 53914.82
2025 05 10 03 55 53 13226.17  1864.53 53914.82
2025 05 10 03 55 54 13226.08  1864.71 53914.81
2025 05 10 03 55 55 13226.29  1864.61 53914.79
2025 05 10 03 55 56 13226.64  1864.50 53914.74
2025 05 10 03 55 57 13227.09  1864.53 53914.70
2025 05 10 03 55 58 13227.52  1864.65 53914.70
2025 05 10 03 55 59 13227.79  1864.99 53914.82
2025 05 10 03 56 00 13227.83  1865.61 53915.06
2025 05 10 03 56 01 13227.81  1866.29 53915.24
2025 05 10 03 56 02 13227.80  1867.00 53915.40
2025 05 10 03 56 03 13227.81  1867.71 53915.53
2025 05 10 03 56 04 13227.78  1868.39 53915.66
2025 05 10 03 56 05 13227.82  1868.99 53915.78
2025 05 10 03 56 06 13227.99  1869.42 53915.90
2025 05 10 03 56 07 13228.18  1869.85 53915.87
2025 05 10 03 56 08 13228.33  1870.30 53915.70
2025 05 10 03 56 09 13228.53  1870.52 53915.51
2025 05 10 03 56 10 13228.79  1870.42 53915.33
2025 05 10 03 56 11 13228.93  1869.84 53915.16
2025 05 10 03 56 12 13228.94  1868.98 53915.04
2025 05 10 03 56 13 13228.89  1868.04 53914.97
2025 05 10 03 56 14 13228.87  1867.50 53914.97
2025 05 10 03 56 15 13228.82  1867.57 53914.98
2025 05 10 03 56 16 13228.60  1867.95 53915.01
2025 05 10 03 56 17 13228.27  1868.37 53915.07
2025 05 10 03 56 18 13227.86  1868.70 53915.24
2025 05 10 03 56 19 13227.29  1869.25 53915.51
2025 05 10 03 56 20 13226.71  1870.05 53915.80
2025 05 10 03 56 21 13226.16  1871.03 53916.04
2025 05 10 03 56 22 13225.59  1872.25 53916.18
2025 05 10 03 56 23 13225.09  1873.50 53916.13
2025 05 10 03 56 24 13224.62  1874.57 53915.90
2025 05 10 03 56 25 13224.13  1875.35 53915.64
2025 05 10 03 56 26 13223.67  1876.07 53915.46
2025 05 10 03 56 27 13223.28  1876.63 53915.31
2025 05 10 03 56 28 13222.95  1877.03 53915.11
2025 05 10 03 56 29 13222.67  1877.39 53914.76
2025 05 10 03 56 30 13222.43  1877.86 53914.23
2025 05 10 03 56 31 13222.17  1878.39 53913.59
2025 05 10 03 56 32 13221.90  1879.02 53912.94
2025 05 10 03 56 33 13221.52  1879.60 53912.47
2025 05 10 03 56 34 13220.97  1880.18 53912.25
2025 05 10 03 56 35 13220.42  1880.75 53912.09
2025 05 10 03 56 36 13219.92  1881.32 53911.93
2025 05 10 03 56 37 13219.33  1882.01 53911.67
2025 05 10 03 56 38 13218.64  1882.84 53911.31
2025 05 10 03 56 39 13217.85  1883.79 53910.93
2025 05 10 03 56 40 13217.11  1884.86 53910.58
2025 05 10 03 56 41 13216.36  1886.00 53910.21
2025 05 10 03 56 42 13215.52  1886.96 53909.79
2025 05 10 03 56 43 13214.55  1887.67 53909.26
2025 05 10 03 56 44 13213.51  1888.23 53908.66
2025 05 10 03 56 45 13212.50  1888.65 53908.06
2025 05 10 03 56 46 13211.47  1889.08 53907.42
2025 05 10 03 56 47 13210.51  1889.65 53906.69
2025 05 10 03 56 48 13209.71  1890.09 53905.89
2025 05 10 03 56 49 13209.13  1890.29 53905.17
2025 05 10 03 56 50 13208.50  1890.48 53904.61
2025 05 10 03 56 51 13207.67  1890.72 53904.18
2025 05 10 03 56 52 13206.75  1891.01 53903.80
2025 05 10 03 56 53 13205.80  1891.35 53903.34
2025 05 10 03 56 54 13204.96  1891.85 53902.85
2025 05 10 03 56 55 13204.19  1892.45 53902.40
2025 05 10 03 56 56 13203.41  1893.05 53901.97
2025 05 10 03 56 57 13202.71  1893.51 53901.58
2025 05 10 03 56 58 13202.17  1893.84 53901.17
2025 05 10 03 56 59 13201.65  1893.94 53900.67
2025 05 10 03 57 00 13201.10  1893.92 53900.08
2025 05 10 03 57 01 13200.41  1893.64 53899.44
2025 05 10 03 57 02 13199.77  1892.97 53898.80
2025 05 10 03 57 03 13199.30  1891.72 53898.25
2025 05 10 03 57 04 13199.10  1890.05 53897.78
2025 05 10 03 57 05 13198.91  1888.59 53897.44
2025 05 10 03 57 06 13198.68  1887.73 53897.21
2025 05 10 03 57 07 13198.38  1887.24 53897.14
2025 05 10 03 57 08 13197.97  1886.93 53897.24
2025 05 10 03 57 09 13197.59  1886.68 53897.52
2025 05 10 03 57 10 13197.24  1886.58 53897.81
2025 05 10 03 57 11 13196.99  1886.89 53898.06
2025 05 10 03 57 12 13196.83  1887.51 53898.20
2025 05 10 03 57 13 13196.74  1888.01 53898.29
2025 05 10 03 57 14 13196.60  1888.16 53898.33
2025 05 10 03 57 15 13196.41  1888.24 53898.21
2025 05 10 03 57 16 13196.13  1888.39 53898.04
2025 05 10 03 57 17 13195.84  1888.82 53897.91
2025 05 10 03 57 18 13195.58  1889.58 53897.83
2025 05 10 03 57 19 13195.36  1890.61 53897.66
2025 05 10 03 57 20 13195.19  1891.64 53897.37
2025 05 10 03 57 21 13195.02  1892.13 53896.98
2025 05 10 03 57 22 13194.92  1891.97 53896.50
2025 05 10 03 57 23 13194.86  1891.16 53896.03
2025 05 10 03 57 24 13194.84  1890.01 53895.62
2025 05 10 03 57 25 13194.88  1889.23 53895.26
2025 05 10 03 57 26 13194.95  1888.84 53894.88
2025 05 10 03 57 27 13194.97  1888.54 53894.47
2025 05 10 03 57 28 13194.86  1888.49 53894.13
2025 05 10 03 57 29 13194.53  1888.75 53894.09
2025 05 10 03 57 30 13194.24  1888.98 53894.33
2025 05 10 03 57 31 13194.00  1889.06 53894.86
2025 05 10 03 57 32 13193.74  1889.21 53895.56
2025 05 10 03 57 33 13193.30  1889.56 53896.23
2025 05 10 03 57 34 13192.62  1890.35 53896.83
2025 05 10 03 57 35 13191.78  1891.66 53897.38
2025 05 10 03 57 36 13191.02  1892.93 53897.90
2025 05 10 03 57 37 13190.43  1894.03 53898.45
2025 05 10 03 57 38 13189.98  1894.87 53899.00
2025 05 10 03 57 39 13189.61  1895.61 53899.46
2025 05 10 03 57 40 13189.22  1896.35 53899.70
2025 05 10 03 57 41 13188.89  1897.17 53899.77
2025 05 10 03 57 42 13188.63  1898.02 53899.71
2025 05 10 03 57 43 13188.49  1898.75 53899.56
2025 05 10 03 57 44 13188.50  1899.05 53899.36
2025 05 10 03 57 45 13188.60  1898.98 53899.19
2025 05 10 03 57 46 13188.65  1898.87 53898.99
2025 05 10 03 57 47 13188.58  1898.84 53898.73
2025 05 10 03 57 48 13188.43  1898.79 53898.38
2025 05 10 03 57 49 13188.36  1898.63 53897.91
2025 05 10 03 57 50 13188.55  1898.19 53897.33
2025 05 10 03 57 51 13189.01  1897.31 53896.69
2025 05 10 03 57 52 13189.51  1896.07 53896.11
2025 05 10 03 57 53 13189.89  1894.79 53895.59
2025 05 10 03 57 54 13190.11  1893.72 53895.21
2025 05 10 03 57 55 13190.13  1892.65 53894.96
2025 05 10 03 57 56 13189.88  1891.52 53894.78
2025 05 10 03 57 57 13189.35  1890.54 53894.72
2025 05 10 03 57 58 13188.63  1889.95 53894.96
2025 05 10 03 57 59 13187.80  1890.09 53895.49
2025 05 10 03 58 00 13186.97  1890.84 53896.25
2025 05 10 03 58 01 13186.28  1891.87 53897.06
2025 05 10 03 58 02 13185.81  1893.09 53897.86
2025 05 10 03 58 03 13185.64  1894.36 53898.59
2025 05 10 03 58 04 13185.68  1895.64 53899.20
2025 05 10 03 58 05 13185.94  1897.01 53899.67
2025 05 10 03 58 06 13186.40  1898.05 53899.93
2025 05 10 03 58 07 13187.00  1898.55 53900.01
2025 05 10 03 58 08 13187.75  1898.61 53899.88
2025 05 10 03 58 09 13188.70  1898.39 53899.54
2025 05 10 03 58 10 13189.68  1898.10 53899.06
2025 05 10 03 58 11 13190.64  1897.71 53898.45
2025 05 10 03 58 12 13191.66  1896.87 53897.72
2025 05 10 03 58 13 13192.65  1895.65 53896.92
2025 05 10 03 58 14 13193.63  1894.09 53896.10
2025 05 10 03 58 15 13194.65  1892.32 53895.40
2025 05 10 03 58 16 13195.63  1890.31 53894.78
2025 05 10 03 58 17 13196.36  1888.27 53894.32
2025 05 10 03 58 18 13196.80  1886.34 53894.05
2025 05 10 03 58 19 13196.88  1884.49 53893.93
2025 05 10 03 58 20 13196.70  1882.70 53893.89
2025 05 10 03 58 21 13196.40  1881.14 53893.87
2025 05 10 03 58 22 13196.12  1879.83 53893.79
2025 05 10 03 58 23 13195.83  1878.72 53893.76
2025 05 10 03 58 24 13195.34  1878.03 53893.74
2025 05 10 03 58 25 13194.67  1878.09 53893.85
2025 05 10 03 58 26 13193.92  1878.97 53894.04
2025 05 10 03 58 27 13193.13  1880.30 53894.26
2025 05 10 03 58 28 13192.45  1881.45 53894.41
2025 05 10 03 58 29 13192.00  1882.02 53894.37
2025 05 10 03 58 30 13191.69  1882.24 53894.11
2025 05 10 03 58 31 13191.63  1882.36 53893.66
2025 05 10 03 58 32 13191.78  1882.49 53893.11
2025 05 10 03 58 33 13192.20  1882.34 53892.53
2025 05 10 03 58 34 13192.94  1881.58 53891.89
2025 05 10 03 58 35 13193.87  1880.14 53891.17
2025 05 10 03 58 36 13194.78  1878.25 53890.36
2025 05 10 03 58 37 13195.50  1876.37 53889.48
2025 05 10 03 58 38 13195.99  1874.63 53888.59
2025 05 10 03 58 39 13196.51  1872.99 53887.84
2025 05 10 03 58 40 13196.95  1871.53 53887.39
2025 05 10 03 58 41 13197.37  1870.00 53887.27
2025 05 10 03 58 42 13197.64  1868.45 53887.47
2025 05 10 03 58 43 13197.74  1867.18 53887.84
2025 05 10 03 58 44 13197.75  1866.35 53888.19
2025 05 10 03 58 45 13197.60  1866.17 53888.48
2025 05 10 03 58 46 13197.30  1866.42 53888.74
2025 05 10 03 58 47 13196.79  1866.66 53888.90
2025 05 10 03 58 48 13196.04  1866.93 53888.95
2025 05 10 03 58 49 13195.00  1867.22 53888.86
2025 05 10 03 58 50 13193.98  1867.49 53888.60
2025 05 10 03 58 51 13193.07  1867.65 53888.28
2025 05 10 03 58 52 13192.05  1867.73 53887.93
2025 05 10 03 58 53 13191.06  1867.57 53887.52
2025 05 10 03 58 54 13190.11  1867.11 53886.98
2025 05 10 03 58 55 13189.37  1866.30 53886.37
2025 05 10 03 58 56 13189.12  1865.19 53885.80
2025 05 10 03 58 57 13189.40  1863.83 53885.35
2025 05 10 03 58 58 13190.10  1862.52 53885.10
2025 05 10 03 58 59 13190.94  1861.33 53885.05
2025 05 10 03 59 00 13191.64  1860.21 53885.05
2025 05 10 03 59 01 13192.11  1858.94 53885.02
2025 05 10 03 59 02 13192.52  1857.68 53885.00
2025 05 10 03 59 03 13193.04  1856.56 53885.00
2025 05 10 03 59 04 13193.53  1855.79 53885.07
2025 05 10 03 59 05 13193.87  1855.49 53885.20
2025 05 10 03 59 06 13194.01  1855.58 53885.39
2025 05 10 03 59 07 13193.94  1855.88 53885.62
2025 05 10 03 59 08 13193.87  1856.30 53885.82
2025 05 10 03 59 09 13193.99  1856.72 53885.94
2025 05 10 03 59 10 13194.28  1857.00 53885.89
2025 05 10 03 59 11 13194.60  1857.24 53885.63
2025 05 10 03 59 12 13194.83  1857.17 53885.14
2025 05 10 03 59 13 13194.86  1856.95 53884.55
2025 05 10 03 59 14 13194.88  1856.33 53883.90
2025 05 10 03 59 15 13195.22  1855.10 53883.25
2025 05 10 03 59 16 13195.82  1853.38 53882.69
2025 05 10 03 59 17 13196.53  1851.59 53882.35
2025 05 10 03 59 18 13197.17  1849.80 53882.28
2025 05 10 03 59 19 13197.52  1848.23 53882.57
2025 05 10 03 59 20 13197.56  1846.85 53883.07
2025 05 10 03 59 21 13197.40  1845.80 53883.65
2025 05 10 03 59 22 13197.20  1845.21 53884.23
2025 05 10 03 59 23 13197.04  1844.92 53884.77
2025 05 10 03 59 24 13196.96  1844.70 53885.17
2025 05 10 03 59 25 13196.91  1844.48 53885.50
2025 05 10 03 59 26 13196.80  1844.32 53885.88
2025 05 10 03 59 27 13196.61  1844.23 53886.28
2025 05 10 03 59 28 13196.54  1844.39 53886.60
2025 05 10 03 59 29 13196.54  1844.85 53886.79
2025 05 10 03 59 30 13196.59  1845.54 53886.92
2025 05 10 03 59 31 13196.78  1846.11 53887.05
2025 05 10 03 59 32 13197.21  1846.29 53887.19
2025 05 10 03 59 33 13197.72  1846.15 53887.41
2025 05 10 03 59 34 13197.99  1846.10 53887.74
2025 05 10 03 59 35 13198.00  1846.28 53888.08
2025 05 10 03 59 36 13197.85  1846.55 53888.26
2025 05 10 03 59 37 13197.68  1846.91 53888.34
2025 05 10 03 59 38 13197.54  1847.28 53888.39
2025 05 10 03 59 39 13197.34  1847.63 53888.56
2025 05 10 03 59 40 13197.01  1848.07 53888.88
2025 05 10 03 59 41 13196.59  1848.58 53889.27
2025 05 10 03 59 42 13196.02  1849.31 53889.64
2025 05 10 03 59 43 13195.40  1850.21 53889.91
2025 05 10 03 59 44 13194.83  1851.02 53890.09
2025 05 10 03 59 45 13194.54  1851.46 53890.19
2025 05 10 03 59 46 13194.42  1851.60 53890.19
2025 05 10 03 59 47 13194.46  1851.63 53890.04
2025 05 10 03 59 48 13194.70  1851.55 53889.79
2025 05 10 03 59 49 13195.16  1851.29 53889.62
2025 05 10 03 59 50 13195.84  1850.75 53889.69
2025 05 10 03 59 51 13196.58  1850.28 53889.94
2025 05 10 03 59 52 13197.19  1849.81 53890.24
2025 05 10 03 59 53 13197.52  1849.39 53890.60
2025 05 10 03 59 54 13197.72  1848.97 53890.97
2025 05 10 03 59 55 13197.93  1848.57 53891.38
2025 05 10 03 59 56 13198.20  1848.38 53891.84
2025 05 10 03 59 57 13198.64  1848.34 53892.31
2025 05 10 03 59 58 13199.02  1848.47 53892.69
2025 05 10 03 59 59 13199.02  1848.82 53893.09
2025 05 10 04 00 00 13198.69  1849.39 53893.54
2025 05 10 04 00 01 13198.08  1850.31 53894.01
2025 05 10 04 00 02 13197.14  1851.43 53894.51
2025 05 10 04 00 03 13196.27  1852.54 53895.05
2025 05 10 04 00 04 13195.67  1853.71 53895.64
2025 05 10 04 00 05 13195.52  1854.67 53896.17
2025 05 10 04 00 06 13195.75  1855.39 53896.49
2025 05 10 04 00 07 13195.99  1855.99 53896.59
2025 05 10 04 00 08 13196.07  1856.56 53896.60
2025 05 10 04 00 09 13195.92  1857.17 53896.65
2025 05 10 04 00 10 13195.62  1857.82 53896.81
2025 05 10 04 00 11 13195.39  1858.43 53897.01
2025 05 10 04 00 12 13195.40  1858.81 53897.15
2025 05 10 04 00 13 13195.57  1859.13 53897.00
2025 05 10 04 00 14 13195.71  1859.55 53896.69
2025 05 10 04 00 15 13195.85  1859.97 53896.48
2025 05 10 04 00 16 13195.97  1860.43 53896.37
2025 05 10 04 00 17 13196.39  1860.31 53896.21
2025 05 10 04 00 18 13197.05  1859.82 53896.14
2025 05 10 04 00 19 13197.76  1859.26 53896.15
2025 05 10 04 00 20 13198.48  1858.67 53896.21
2025 05 10 04 00 21 13198.98  1858.18 53896.32
2025 05 10 04 00 22 13199.22  1857.93 53896.50
2025 05 10 04 00 23 13199.32  1857.85 53896.73
2025 05 10 04 00 24 13199.24  1858.17 53897.04
2025 05 10 04 00 25 13199.13  1858.53 53897.36
2025 05 10 04 00 26 13198.86  1859.06 53897.72
2025 05 10 04 00 27 13198.54  1859.77 53898.05
2025 05 10 04 00 28 13198.23  1860.71 53898.48
2025 05 10 04 00 29 13197.76  1862.05 53899.02
2025 05 10 04 00 30 13197.06  1863.59 53899.59
2025 05 10 04 00 31 13196.11  1865.55 53900.11
2025 05 10 04 00 32 13194.92  1868.15 53900.41
2025 05 10 04 00 33 13193.64  1871.00 53900.61
2025 05 10 04 00 34 13192.50  1873.69 53900.83
2025 05 10 04 00 35 13191.79  1876.01 53901.02
2025 05 10 04 00 36 13191.53  1877.98 53901.10
2025 05 10 04 00 37 13191.52  1879.63 53901.05
2025 05 10 04 00 38 13191.66  1880.80 53900.83
2025 05 10 04 00 39 13192.15  1881.41 53900.44
2025 05 10 04 00 40 13193.00  1880.98 53899.91
2025 05 10 04 00 41 13193.90  1879.92 53899.48
2025 05 10 04 00 42 13194.65  1879.12 53899.14
2025 05 10 04 00 43 13195.39  1878.49 53898.77
2025 05 10 04 00 44 13195.96  1877.84 53898.52
2025 05 10 04 00 45 13196.34  1877.30 53898.45
2025 05 10 04 00 46 13196.88  1876.10 53898.58
2025 05 10 04 00 47 13197.54  1874.43 53898.92
2025 05 10 04 00 48 13198.00  1873.10 53899.38
2025 05 10 04 00 49 13198.33  1872.36 53899.91
2025 05 10 04 00 50 13198.63  1872.10 53900.40
2025 05 10 04 00 51 13198.86  1871.92 53900.82
2025 05 10 04 00 52 13199.00  1871.71 53901.30
2025 05 10 04 00 53 13198.90  1871.67 53901.80
2025 05 10 04 00 54 13198.34  1872.25 53902.34
2025 05 10 04 00 55 13197.37  1873.56 53902.74
2025 05 10 04 00 56 13196.61  1875.01 53902.95
2025 05 10 04 00 57 13196.31  1876.31 53903.09
2025 05 10 04 00 58 13196.48  1877.37 53903.24
2025 05 10 04 00 59 13197.00  1878.04 53903.43
2025 05 10 04 01 00 13197.85  1878.20 53903.56
2025 05 10 04 01 01 13198.78  1877.98 53903.58
2025 05 10 04 01 02 13199.60  1877.65 53903.50
2025 05 10 04 01 03 13200.31  1876.93 53903.33
2025 05 10 04 01 04 13200.94  1876.05 53903.22
2025 05 10 04 01 05 13201.37  1875.08 53903.25
2025 05 10 04 01 06 13201.65  1874.13 53903.35
2025 05 10 04 01 07 13201.87  1873.27 53903.39
2025 05 10 04 01 08 13201.96  1872.39 53903.41
2025 05 10 04 01 09 13201.66  1871.69 53903.65
2025 05 10 04 01 10 13201.24  1871.26 53904.13
2025 05 10 04 01 11 13200.85  1870.97 53904.74
2025 05 10 04 01 12 13200.52  1871.01 53905.32
2025 05 10 04 01 13 13199.97  1871.66 53905.78
2025 05 10 04 01 14 13199.30  1872.58 53906.13
2025 05 10 04 01 15 13198.53  1873.71 53906.46
2025 05 10 04 01 16 13197.67  1875.10 53906.81
2025 05 10 04 01 17 13196.54  1876.76 53907.17
2025 05 10 04 01 18 13195.29  1878.65 53907.53
2025 05 10 04 01 19 13194.28  1880.28 53907.79
2025 05 10 04 01 20 13193.63  1881.44 53907.95
2025 05 10 04 01 21 13193.28  1882.27 53907.92
2025 05 10 04 01 22 13193.11  1882.79 53907.72
2025 05 10 04 01 23 13193.25  1882.86 53907.52
2025 05 10 04 01 24 13193.51  1882.55 53907.32
2025 05 10 04 01 25 13193.70  1882.38 53907.07
2025 05 10 04 01 26 13194.02  1881.98 53906.78
2025 05 10 04 01 27 13194.59  1880.91 53906.35
2025 05 10 04 01 28 13195.50  1879.15 53905.98
2025 05 10 04 01 29 13196.66  1877.03 53905.71
2025 05 10 04 01 30 13197.71  1874.93 53905.54
2025 05 10 04 01 31 13198.49  1873.13 53905.44
2025 05 10 04 01 32 13198.92  1871.97 53905.46
2025 05 10 04 01 33 13198.93  1871.58 53905.64
2025 05 10 04 01 34 13198.63  1871.74 53905.89
2025 05 10 04 01 35 13198.11  1872.12 53906.15
2025 05 10 04 01 36 13197.44  1872.54 53906.50
2025 05 10 04 01 37 13196.88  1872.85 53906.89
2025 05 10 04 01 38 13196.58  1873.18 53907.28
2025 05 10 04 01 39 13196.42  1873.65 53907.63
2025 05 10 04 01 40 13196.26  1874.16 53907.91
2025 05 10 04 01 41 13196.26  1874.60 53908.10
2025 05 10 04 01 42 13196.42  1874.94 53908.15
2025 05 10 04 01 43 13196.71  1875.40 53908.06
2025 05 10 04 01 44 13197.15  1875.55 53907.84
2025 05 10 04 01 45 13197.76  1875.34 53907.61
2025 05 10 04 01 46 13198.42  1874.90 53907.35
2025 05 10 04 01 47 13199.09  1874.48 53907.09
2025 05 10 04 01 48 13199.94  1873.94 53906.84
2025 05 10 04 01 49 13201.02  1873.13 53906.63
2025 05 10 04 01 50 13202.34  1871.95 53906.41
2025 05 10 04 01 51 13203.61  1870.49 53906.24
2025 05 10 04 01 52 13204.54  1869.29 53906.15
2025 05 10 04 01 53 13205.02  1868.51 53906.11
2025 05 10 04 01 54 13205.18  1868.16 53906.11
2025 05 10 04 01 55 13205.25  1868.17 53906.09
2025 05 10 04 01 56 13205.44  1868.19 53905.95
2025 05 10 04 01 57 13205.59  1867.82 53905.65
2025 05 10 04 01 58 13205.64  1866.98 53905.31
2025 05 10 04 01 59 13205.48  1866.07 53905.00
2025 05 10 04 02 00 13204.95  1865.58 53904.71
2025 05 10 04 02 01 13204.19  1865.65 53904.44
2025 05 10 04 02 02 13203.59  1866.01 53904.12
2025 05 10 04 02 03 13203.31  1866.46 53903.82
2025 05 10 04 02 04 13203.36  1866.77 53903.48
2025 05 10 04 02 05 13203.65  1866.83 53902.99
2025 05 10 04 02 06 13204.08  1866.63 53902.35
2025 05 10 04 02 07 13204.58  1866.18 53901.76
2025 05 10 04 02 08 13205.07  1865.71 53901.33
2025 05 10 04 02 09 13205.65  1865.41 53900.94
2025 05 10 04 02 10 13206.42  1865.02 53900.48
2025 05 10 04 02 11 13207.39  1864.43 53900.01
2025 05 10 04 02 12 13208.35  1863.81 53899.52
2025 05 10 04 02 13 13209.18  1863.37 53899.07
2025 05 10 04 02 14 13209.88  1862.95 53898.68
2025 05 10 04 02 15 13210.40  1862.49 53898.36
2025 05 10 04 02 16 13210.65  1861.98 53898.03
2025 05 10 04 02 17 13210.72  1861.49 53897.69
2025 05 10 04 02 18 13210.73  1861.01 53897.40
2025 05 10 04 02 19 13210.79  1860.55 53897.13
2025 05 10 04 02 20 13210.85  1860.10 53896.83
2025 05 10 04 02 21 13210.84  1859.75 53896.52
2025 05 10 04 02 22 13210.71  1859.52 53896.21
2025 05 10 04 02 23 13210.41  1859.44 53895.91
2025 05 10 04 02 24 13210.06  1859.49 53895.63
2025 05 10 04 02 25 13209.78  1859.56 53895.27
2025 05 10 04 02 26 13209.53  1859.62 53894.86
2025 05 10 04 02 27 13209.39  1859.54 53894.45
2025 05 10 04 02 28 13209.34  1859.38 53894.05
2025 05 10 04 02 29 13209.50  1859.26 53893.65
2025 05 10 04 02 30 13209.96  1859.09 53893.24
2025 05 10 04 02 31 13210.68  1858.76 53892.93
2025 05 10 04 02 32 13211.37  1858.35 53892.69
2025 05 10 04 02 33 13212.09  1857.83 53892.46
2025 05 10 04 02 34 13212.82  1857.41 53892.23
2025 05 10 04 02 35 13213.54  1857.28 53891.99
2025 05 10 04 02 36 13214.29  1857.21 53891.68
2025 05 10 04 02 37 13214.96  1857.14 53891.41
2025 05 10 04 02 38 13215.51  1856.98 53891.15
2025 05 10 04 02 39 13215.92  1856.65 53890.93
2025 05 10 04 02 40 13216.13  1856.35 53890.74
2025 05 10 04 02 41 13216.02  1856.29 53890.51
2025 05 10 04 02 42 13215.77  1856.44 53890.19
2025 05 10 04 02 43 13215.52  1856.88 53889.85
2025 05 10 04 02 44 13215.39  1857.56 53889.47
2025 05 10 04 02 45 13215.27  1858.30 53889.08
2025 05 10 04 02 46 13215.26  1858.89 53888.63
2025 05 10 04 02 47 13215.26  1859.20 53888.10
2025 05 10 04 02 48 13215.24  1859.49 53887.51
2025 05 10 04 02 49 13215.16  1859.88 53886.96
2025 05 10 04 02 50 13215.06  1860.37 53886.44
2025 05 10 04 02 51 13215.02  1860.73 53885.92
2025 05 10 04 02 52 13215.10  1860.88 53885.42
2025 05 10 04 02 53 13215.29  1860.74 53884.99
2025 05 10 04 02 54 13215.45  1860.47 53884.62
2025 05 10 04 02 55 13215.46  1860.40 53884.29
2025 05 10 04 02 56 13215.27  1860.51 53884.00
2025 05 10 04 02 57 13215.04  1860.68 53883.79
2025 05 10 04 02 58 13215.01  1860.82 53883.62
2025 05 10 04 02 59 13215.08  1860.81 53883.57
2025 05 10 04 03 00 13215.22  1860.70 53883.56
2025 05 10 04 03 01 13215.24  1860.57 53883.55
2025 05 10 04 03 02 13214.95  1860.67 53883.52
2025 05 10 04 03 03 13214.31  1861.13 53883.42
2025 05 10 04 03 04 13213.48  1861.89 53883.39
2025 05 10 04 03 05 13212.73  1862.89 53883.42
2025 05 10 04 03 06 13212.30  1863.82 53883.41
2025 05 10 04 03 07 13212.13  1864.52 53883.31
2025 05 10 04 03 08 13212.14  1865.01 53883.17
2025 05 10 04 03 09 13212.05  1865.42 53883.01
2025 05 10 04 03 10 13211.77  1865.64 53882.83
2025 05 10 04 03 11 13211.39  1865.78 53882.68
2025 05 10 04 03 12 13210.95  1866.06 53882.55
2025 05 10 04 03 13 13210.63  1866.27 53882.37
2025 05 10 04 03 14 13210.55  1866.24 53882.11
2025 05 10 04 03 15 13210.39  1865.94 53881.88
2025 05 10 04 03 16 13209.72  1865.64 53881.78
2025 05 10 04 03 17 13208.64  1865.51 53881.67
2025 05 10 04 03 18 13207.74  1865.28 53881.47
2025 05 10 04 03 19 13207.20  1864.74 53881.28
2025 05 10 04 03 20 13206.89  1863.97 53881.05
2025 05 10 04 03 21 13206.66  1863.35 53880.75
2025 05 10 04 03 22 13206.59  1863.08 53880.39
2025 05 10 04 03 23 13206.80  1862.92 53880.12
2025 05 10 04 03 24 13206.96  1862.75 53880.05
2025 05 10 04 03 25 13206.90  1862.68 53880.10
2025 05 10 04 03 26 13206.75  1862.68 53880.28
2025 05 10 04 03 27 13206.58  1862.92 53880.55
2025 05 10 04 03 28 13206.47  1863.34 53880.76
2025 05 10 04 03 29 13206.30  1863.97 53880.90
2025 05 10 04 03 30 13206.04  1864.75 53880.96
2025 05 10 04 03 31 13205.51  1865.65 53880.99
2025 05 10 04 03 32 13204.60  1866.61 53881.06
2025 05 10 04 03 33 13203.38  1867.66 53881.14
2025 05 10 04 03 34 13202.21  1868.52 53881.15
2025 05 10 04 03 35 13201.22  1869.12 53881.05
2025 05 10 04 03 36 13200.39  1869.55 53880.89
2025 05 10 04 03 37 13199.72  1869.84 53880.80
2025 05 10 04 03 38 13199.22  1870.06 53880.71
2025 05 10 04 03 39 13198.86  1869.95 53880.48
2025 05 10 04 03 40 13198.56  1869.34 53880.17
2025 05 10 04 03 41 13198.15  1868.50 53879.91
2025 05 10 04 03 42 13197.78  1867.67 53879.60
2025 05 10 04 03 43 13197.77  1866.85 53879.23
2025 05 10 04 03 44 13198.17  1865.82 53878.91
2025 05 10 04 03 45 13198.80  1864.53 53878.74
2025 05 10 04 03 46 13199.30  1863.23 53878.79
2025 05 10 04 03 47 13199.44  1862.15 53879.03
2025 05 10 04 03 48 13199.33  1861.40 53879.43
2025 05 10 04 03 49 13199.10  1861.05 53879.90
2025 05 10 04 03 50 13198.84  1861.07 53880.37
2025 05 10 04 03 51 13198.53  1861.37 53880.83
2025 05 10 04 03 52 13198.45  1861.56 53881.26
2025 05 10 04 03 53 13198.43  1861.77 53881.71
2025 05 10 04 03 54 13198.29  1862.06 53882.14
2025 05 10 04 03 55 13198.08  1862.20 53882.46
2025 05 10 04 03 56 13197.71  1862.06 53882.64
2025 05 10 04 03 57 13197.03  1861.96 53882.60
2025 05 10 04 03 58 13196.34  1861.91 53882.60
2025 05 10 04 03 59 13195.70  1862.11 53882.72
2025 05 10 04 04 00 13195.13  1862.57 53882.82
2025 05 10 04 04 01 13194.71  1862.89 53882.77
2025 05 10 04 04 02 13194.59  1862.58 53882.65
2025 05 10 04 04 03 13194.60  1861.84 53882.58
2025 05 10 04 04 04 13194.57  1860.97 53882.52
2025 05 10 04 04 05 13194.41  1860.13 53882.45
2025 05 10 04 04 06 13194.14  1859.37 53882.36
2025 05 10 04 04 07 13193.96  1858.77 53882.36
2025 05 10 04 04 08 13193.87  1858.44 53882.50
2025 05 10 04 04 09 13193.88  1858.27 53882.82
2025 05 10 04 04 10 13194.10  1857.95 53883.20
2025 05 10 04 04 11 13194.37  1857.33 53883.59
2025 05 10 04 04 12 13194.70  1856.61 53883.97
2025 05 10 04 04 13 13195.06  1855.78 53884.46
2025 05 10 04 04 14 13195.44  1854.93 53885.13
2025 05 10 04 04 15 13195.80  1854.19 53885.88
2025 05 10 04 04 16 13196.23  1853.51 53886.66
2025 05 10 04 04 17 13196.49  1853.01 53887.47
2025 05 10 04 04 18 13196.51  1852.97 53888.21
2025 05 10 04 04 19 13196.36  1853.52 53888.92
2025 05 10 04 04 20 13196.03  1854.57 53889.71
2025 05 10 04 04 21 13195.53  1855.85 53890.36
2025 05 10 04 04 22 13194.94  1857.12 53890.70
2025 05 10 04 04 23 13194.17  1858.30 53890.80
2025 05 10 04 04 24 13193.42  1859.41 53890.75
2025 05 10 04 04 25 13192.68  1860.58 53890.76
2025 05 10 04 04 26 13191.78  1862.12 53890.88
2025 05 10 04 04 27 13190.93  1863.76 53890.96
2025 05 10 04 04 28 13190.41  1865.00 53890.92
2025 05 10 04 04 29 13190.34  1865.60 53890.78
2025 05 10 04 04 30 13190.71  1865.35 53890.51
2025 05 10 04 04 31 13191.40  1864.36 53890.24
2025 05 10 04 04 32 13192.36  1862.89 53890.09
2025 05 10 04 04 33 13193.44  1861.21 53890.04
2025 05 10 04 04 34 13194.41  1859.53 53890.10
2025 05 10 04 04 35 13195.30  1857.88 53890.21
2025 05 10 04 04 36 13196.27  1856.22 53890.32
2025 05 10 04 04 37 13197.30  1854.48 53890.44
2025 05 10 04 04 38 13198.28  1852.82 53890.68
2025 05 10 04 04 39 13199.03  1851.63 53891.13
2025 05 10 04 04 40 13199.48  1851.08 53891.73
2025 05 10 04 04 41 13199.74  1851.04 53892.36
2025 05 10 04 04 42 13199.86  1851.26 53892.93
2025 05 10 04 04 43 13199.78  1851.59 53893.37
2025 05 10 04 04 44 13199.70  1851.78 53893.70
2025 05 10 04 04 45 13199.65  1851.80 53893.99
2025 05 10 04 04 46 13199.44  1851.95 53894.31
2025 05 10 04 04 47 13198.97  1852.47 53894.71
2025 05 10 04 04 48 13198.19  1853.39 53895.17
2025 05 10 04 04 49 13197.21  1854.45 53895.53
2025 05 10 04 04 50 13196.25  1855.49 53895.81
2025 05 10 04 04 51 13195.56  1856.41 53895.97
2025 05 10 04 04 52 13194.99  1857.09 53896.01
2025 05 10 04 04 53 13194.31  1857.51 53895.82
2025 05 10 04 04 54 13193.50  1857.82 53895.58
2025 05 10 04 04 55 13192.76  1858.18 53895.54
2025 05 10 04 04 56 13192.27  1858.50 53895.59
2025 05 10 04 04 57 13192.12  1858.58 53895.52
2025 05 10 04 04 58 13192.31  1858.17 53895.25
2025 05 10 04 04 59 13192.76  1857.16 53894.94
2025 05 10 04 05 00 13193.14  1855.99 53894.73
2025 05 10 04 05 01 13193.27  1855.08 53894.64
2025 05 10 04 05 02 13193.15  1854.44 53894.59
2025 05 10 04 05 03 13192.80  1854.07 53894.51
2025 05 10 04 05 04 13192.55  1853.83 53894.51
2025 05 10 04 05 05 13192.57  1853.58 53894.53
2025 05 10 04 05 06 13192.75  1853.38 53894.52
2025 05 10 04 05 07 13192.83  1853.18 53894.51
2025 05 10 04 05 08 13192.56  1853.06 53894.50
2025 05 10 04 05 09 13192.01  1853.22 53894.49
2025 05 10 04 05 10 13191.35  1853.73 53894.52
2025 05 10 04 05 11 13190.61  1854.27 53894.59
2025 05 10 04 05 12 13189.93  1854.63 53894.58
2025 05 10 04 05 13 13189.21  1854.86 53894.57
2025 05 10 04 05 14 13188.43  1855.11 53894.44
2025 05 10 04 05 15 13187.88  1855.40 53894.11
2025 05 10 04 05 16 13187.75  1855.46 53893.75
2025 05 10 04 05 17 13187.99  1855.20 53893.38
2025 05 10 04 05 18 13188.39  1854.52 53893.02
2025 05 10 04 05 19 13188.98  1853.48 53892.64
2025 05 10 04 05 20 13189.43  1852.24 53892.23
2025 05 10 04 05 21 13189.62  1851.15 53891.88
2025 05 10 04 05 22 13189.62  1850.31 53891.56
2025 05 10 04 05 23 13189.67  1849.59 53891.36
2025 05 10 04 05 24 13189.80  1848.85 53891.28
2025 05 10 04 05 25 13189.78  1848.28 53891.17
2025 05 10 04 05 26 13189.51  1848.03 53891.11
2025 05 10 04 05 27 13189.01  1848.32 53891.09
2025 05 10 04 05 28 13188.48  1848.90 53891.00
2025 05 10 04 05 29 13188.09  1849.49 53890.93
2025 05 10 04 05 30 13187.94  1849.95 53890.91
2025 05 10 04 05 31 13187.83  1850.40 53890.86
2025 05 10 04 05 32 13187.68  1851.00 53890.72
2025 05 10 04 05 33 13187.47  1851.56 53890.50
2025 05 10 04 05 34 13187.23  1852.02 53890.17
2025 05 10 04 05 35 13186.98  1852.36 53889.78
2025 05 10 04 05 36 13186.64  1852.60 53889.34
2025 05 10 04 05 37 13186.37  1852.81 53888.81
2025 05 10 04 05 38 13186.25  1852.95 53888.31
2025 05 10 04 05 39 13186.43  1852.79 53887.86
2025 05 10 04 05 40 13186.86  1852.54 53887.48
2025 05 10 04 05 41 13187.33  1852.09 53887.12
2025 05 10 04 05 42 13187.72  1851.39 53886.74
2025 05 10 04 05 43 13188.18  1850.54 53886.41
2025 05 10 04 05 44 13188.67  1849.67 53886.11
2025 05 10 04 05 45 13189.05  1848.87 53885.73
2025 05 10 04 05 46 13189.38  1848.23 53885.27
2025 05 10 04 05 47 13189.55  1847.89 53884.74
2025 05 10 04 05 48 13189.58  1847.89 53884.29
2025 05 10 04 05 49 13189.55  1848.23 53883.90
2025 05 10 04 05 50 13189.43  1848.87 53883.53
2025 05 10 04 05 51 13189.22  1849.69 53883.23
2025 05 10 04 05 52 13188.86  1850.35 53883.01
2025 05 10 04 05 53 13188.35  1850.73 53882.81
2025 05 10 04 05 54 13187.94  1851.02 53882.67
2025 05 10 04 05 55 13187.86  1851.12 53882.45
2025 05 10 04 05 56 13188.17  1850.95 53882.08
2025 05 10 04 05 57 13188.61  1850.45 53881.62
2025 05 10 04 05 58 13188.84  1850.02 53881.22
2025 05 10 04 05 59 13188.59  1849.95 53880.87
2025 05 10 04 06 00 13188.02  1850.15 53880.47
2025 05 10 04 06 01 13187.42  1850.60 53880.13
2025 05 10 04 06 02 13186.93  1851.19 53879.88
2025 05 10 04 06 03 13186.69  1851.73 53879.63
2025 05 10 04 06 04 13186.80  1851.94 53879.26
2025 05 10 04 06 05 13186.97  1851.95 53878.85
2025 05 10 04 06 06 13186.87  1852.10 53878.41
2025 05 10 04 06 07 13186.51  1852.45 53877.96
2025 05 10 04 06 08 13185.99  1852.80 53877.59
2025 05 10 04 06 09 13185.41  1852.83 53877.33
2025 05 10 04 06 10 13184.96  1852.47 53877.12
2025 05 10 04 06 11 13184.53  1852.21 53876.90
2025 05 10 04 06 12 13184.00  1852.22 53876.68
2025 05 10 04 06 13 13183.32  1852.66 53876.46
2025 05 10 04 06 14 13182.60  1853.47 53876.31
2025 05 10 04 06 15 13182.01  1854.28 53876.24
2025 05 10 04 06 16 13181.58  1854.78 53876.26
2025 05 10 04 06 17 13181.31  1854.90 53876.44
2025 05 10 04 06 18 13181.23  1854.67 53876.64
2025 05 10 04 06 19 13181.23  1854.22 53876.69
2025 05 10 04 06 20 13181.17  1853.96 53876.57
2025 05 10 04 06 21 13181.06  1853.93 53876.36
2025 05 10 04 06 22 13180.84  1854.13 53876.19
2025 05 10 04 06 23 13180.58  1854.72 53876.04
2025 05 10 04 06 24 13180.39  1855.38 53875.92
2025 05 10 04 06 25 13180.38  1855.86 53875.84
2025 05 10 04 06 26 13180.59  1856.02 53875.84
2025 05 10 04 06 27 13181.01  1855.59 53875.89
2025 05 10 04 06 28 13181.46  1854.98 53875.97
2025 05 10 04 06 29 13181.77  1854.76 53876.12
2025 05 10 04 06 30 13181.88  1854.91 53876.27
2025 05 10 04 06 31 13181.88  1855.15 53876.41
2025 05 10 04 06 32 13181.67  1855.53 53876.64
2025 05 10 04 06 33 13181.26  1856.09 53876.91
2025 05 10 04 06 34 13180.75  1856.66 53877.10
2025 05 10 04 06 35 13180.39  1856.89 53877.17
2025 05 10 04 06 36 13180.14  1856.96 53877.09
2025 05 10 04 06 37 13179.74  1857.27 53876.94
2025 05 10 04 06 38 13179.25  1857.76 53876.78
2025 05 10 04 06 39 13178.81  1858.21 53876.62
2025 05 10 04 06 40 13178.53  1858.40 53876.41
2025 05 10 04 06 41 13178.43  1858.30 53876.21
2025 05 10 04 06 42 13178.49  1857.86 53876.06
2025 05 10 04 06 43 13178.63  1857.11 53875.97
2025 05 10 04 06 44 13178.72  1856.37 53875.86
2025 05 10 04 06 45 13178.62  1855.84 53875.67
2025 05 10 04 06 46 13178.26  1855.65 53875.42
2025 05 10 04 06 47 13177.66  1855.96 53875.18
2025 05 10 04 06 48 13177.06  1856.56 53875.02
2025 05 10 04 06 49 13176.88  1856.81 53874.94
2025 05 10 04 06 50 13177.19  1856.36 53874.82
2025 05 10 04 06 51 13177.82  1855.46 53874.69
2025 05 10 04 06 52 13178.58  1854.37 53874.58
2025 05 10 04 06 53 13179.27  1853.31 53874.53
2025 05 10 04 06 54 13179.83  1852.45 53874.45
2025 05 10 04 06 55 13180.27  1851.78 53874.33
2025 05 10 04 06 56 13180.65  1851.39 53874.26
2025 05 10 04 06 57 13181.10  1851.01 53874.27
2025 05 10 04 06 58 13181.56  1850.46 53874.38
2025 05 10 04 06 59 13182.17  1849.58 53874.54
2025 05 10 04 07 00 13182.75  1848.57 53874.78
2025 05 10 04 07 01 13183.33  1847.43 53874.97
2025 05 10 04 07 02 13183.80  1846.30 53875.15
2025 05 10 04 07 03 13184.03  1845.55 53875.20
2025 05 10 04 07 04 13183.98  1845.26 53875.10
2025 05 10 04 07 05 13183.84  1845.12 53874.90
2025 05 10 04 07 06 13183.65  1844.95 53874.70
2025 05 10 04 07 07 13183.52  1844.91 53874.50
2025 05 10 04 07 08 13183.49  1844.75 53874.20
2025 05 10 04 07 09 13183.62  1844.15 53873.98
2025 05 10 04 07 10 13183.80  1843.43 53873.89
2025 05 10 04 07 11 13184.02  1842.82 53873.85
2025 05 10 04 07 12 13184.14  1842.30 53873.86
2025 05 10 04 07 13 13184.16  1842.09 53873.79
2025 05 10 04 07 14 13184.05  1842.19 53873.62
2025 05 10 04 07 15 13183.93  1842.41 53873.37
2025 05 10 04 07 16 13183.83  1842.74 53873.23
2025 05 10 04 07 17 13183.96  1843.02 53873.16
2025 05 10 04 07 18 13184.26  1843.04 53873.07
2025 05 10 04 07 19 13184.61  1842.73 53872.94
2025 05 10 04 07 20 13184.89  1842.45 53872.78
2025 05 10 04 07 21 13185.03  1842.28 53872.56
2025 05 10 04 07 22 13185.11  1842.26 53872.28
2025 05 10 04 07 23 13185.40  1842.26 53871.89
2025 05 10 04 07 24 13186.02  1842.02 53871.50
2025 05 10 04 07 25 13186.89  1841.35 53871.11
2025 05 10 04 07 26 13187.86  1840.52 53870.77
2025 05 10 04 07 27 13188.76  1839.84 53870.43
2025 05 10 04 07 28 13189.58  1839.40 53870.10
2025 05 10 04 07 29 13190.47  1839.05 53869.84
2025 05 10 04 07 30 13191.36  1838.76 53869.71
2025 05 10 04 07 31 13192.17  1838.57 53869.80
2025 05 10 04 07 32 13192.66  1838.48 53870.15
2025 05 10 04 07 33 13192.83  1838.46 53870.72
2025 05 10 04 07 34 13192.77  1838.52 53871.30
2025 05 10 04 07 35 13192.70  1838.51 53871.75
2025 05 10 04 07 36 13192.69  1838.38 53871.98
2025 05 10 04 07 37 13192.89  1838.28 53872.03
2025 05 10 04 07 38 13193.25  1838.24 53872.07
2025 05 10 04 07 39 13193.61  1838.26 53872.04
2025 05 10 04 07 40 13193.92  1838.33 53872.01
2025 05 10 04 07 41 13194.01  1838.36 53872.13
2025 05 10 04 07 42 13193.70  1838.55 53872.45
2025 05 10 04 07 43 13193.27  1838.84 53872.92
2025 05 10 04 07 44 13192.83  1839.22 53873.49
2025 05 10 04 07 45 13192.41  1839.68 53873.97
2025 05 10 04 07 46 13192.05  1840.06 53874.29
2025 05 10 04 07 47 13192.04  1840.29 53874.48
2025 05 10 04 07 48 13192.27  1840.46 53874.60
2025 05 10 04 07 49 13192.56  1840.56 53874.62
2025 05 10 04 07 50 13192.88  1840.50 53874.60
2025 05 10 04 07 51 13193.15  1840.30 53874.57
2025 05 10 04 07 52 13193.27  1840.14 53874.58
2025 05 10 04 07 53 13193.29  1839.99 53874.63
2025 05 10 04 07 54 13193.39  1839.83 53874.73
2025 05 10 04 07 55 13193.60  1839.71 53874.87
2025 05 10 04 07 56 13193.99  1839.52 53875.04
2025 05 10 04 07 57 13194.45  1839.15 53875.20
2025 05 10 04 07 58 13194.85  1838.66 53875.36
2025 05 10 04 07 59 13195.13  1838.08 53875.51
2025 05 10 04 08 00 13195.32  1837.28 53875.62
2025 05 10 04 08 01 13195.61  1836.30 53875.67
2025 05 10 04 08 02 13196.04  1835.27 53875.76
2025 05 10 04 08 03 13196.78  1834.05 53875.93
2025 05 10 04 08 04 13197.61  1832.71 53876.14
2025 05 10 04 08 05 13198.17  1831.58 53876.46
2025 05 10 04 08 06 13198.42  1830.80 53876.81
2025 05 10 04 08 07 13198.58  1830.26 53877.02
2025 05 10 04 08 08 13198.98  1829.68 53877.18
2025 05 10 04 08 09 13199.63  1828.95 53877.33
2025 05 10 04 08 10 13200.28  1828.17 53877.54
2025 05 10 04 08 11 13200.90  1827.37 53877.81
2025 05 10 04 08 12 13201.42  1826.55 53878.00
2025 05 10 04 08 13 13201.63  1825.86 53878.14
2025 05 10 04 08 14 13201.75  1825.24 53878.26
2025 05 10 04 08 15 13201.91  1824.71 53878.43
2025 05 10 04 08 16 13202.00  1824.36 53878.68
2025 05 10 04 08 17 13202.01  1824.31 53878.95
2025 05 10 04 08 18 13201.98  1824.42 53879.12
2025 05 10 04 08 19 13201.97  1824.60 53879.22
2025 05 10 04 08 20 13202.02  1824.71 53879.30
2025 05 10 04 08 21 13202.06  1824.89 53879.44
2025 05 10 04 08 22 13202.20  1825.14 53879.59
2025 05 10 04 08 23 13202.47  1825.22 53879.71
2025 05 10 04 08 24 13202.61  1825.16 53879.79
2025 05 10 04 08 25 13202.78  1825.09 53879.87
2025 05 10 04 08 26 13203.18  1824.89 53879.90
2025 05 10 04 08 27 13203.77  1824.53 53879.84
2025 05 10 04 08 28 13204.15  1824.25 53879.77
2025 05 10 04 08 29 13204.16  1824.29 53879.68
2025 05 10 04 08 30 13203.89  1824.53 53879.49
2025 05 10 04 08 31 13203.68  1824.74 53879.28
2025 05 10 04 08 32 13203.79  1824.81 53879.12
2025 05 10 04 08 33 13204.23  1824.64 53879.04
2025 05 10 04 08 34 13204.72  1824.47 53879.07
2025 05 10 04 08 35 13204.93  1824.47 53879.16
2025 05 10 04 08 36 13204.83  1824.69 53879.23
2025 05 10 04 08 37 13204.50  1825.23 53879.28
2025 05 10 04 08 38 13204.24  1825.79 53879.15
2025 05 10 04 08 39 13204.35  1826.05 53878.94
2025 05 10 04 08 40 13204.80  1826.12 53878.83
2025 05 10 04 08 41 13205.37  1826.07 53878.75
2025 05 10 04 08 42 13205.98  1825.95 53878.66
2025 05 10 04 08 43 13206.23  1825.87 53878.73
2025 05 10 04 08 44 13206.11  1825.98 53878.80
2025 05 10 04 08 45 13205.78  1826.01 53878.68
2025 05 10 04 08 46 13205.33  1825.98 53878.51
2025 05 10 04 08 47 13204.90  1826.04 53878.34
2025 05 10 04 08 48 13204.89  1825.98 53878.17
2025 05 10 04 08 49 13205.47  1825.52 53878.13
2025 05 10 04 08 50 13206.44  1824.61 53878.12
2025 05 10 04 08 51 13207.39  1823.41 53878.02
2025 05 10 04 08 52 13207.86  1822.42 53877.90
2025 05 10 04 08 53 13207.64  1822.07 53877.67
2025 05 10 04 08 54 13206.83  1822.41 53877.47
2025 05 10 04 08 55 13205.76  1823.22 53877.37
2025 05 10 04 08 56 13204.73  1824.21 53877.32
2025 05 10 04 08 57 13204.09  1825.02 53877.29
2025 05 10 04 08 58 13203.95  1825.41 53877.24
2025 05 10 04 08 59 13204.04  1825.36 53877.11
2025 05 10 04 09 00 13204.05  1825.16 53877.07
2025 05 10 04 09 01 13203.60  1825.57 53877.10
2025 05 10 04 09 02 13202.68  1826.64 53877.04
2025 05 10 04 09 03 13201.67  1827.81 53876.88
2025 05 10 04 09 04 13200.88  1828.79 53876.61
2025 05 10 04 09 05 13200.44  1829.49 53876.24
2025 05 10 04 09 06 13200.41  1829.82 53875.90
2025 05 10 04 09 07 13200.57  1829.95 53875.69
2025 05 10 04 09 08 13200.23  1830.49 53875.60
2025 05 10 04 09 09 13199.24  1831.62 53875.51
2025 05 10 04 09 10 13198.01  1832.90 53875.44
2025 05 10 04 09 11 13196.82  1834.08 53875.40
2025 05 10 04 09 12 13196.03  1835.03 53875.39
2025 05 10 04 09 13 13195.69  1835.61 53875.38
2025 05 10 04 09 14 13195.41  1836.13 53875.33
2025 05 10 04 09 15 13194.98  1836.75 53875.21
2025 05 10 04 09 16 13194.31  1837.30 53875.16
2025 05 10 04 09 17 13193.57  1837.78 53875.24
2025 05 10 04 09 18 13192.97  1838.23 53875.38
2025 05 10 04 09 19 13192.69  1838.51 53875.54
2025 05 10 04 09 20 13192.49  1838.48 53875.68
2025 05 10 04 09 21 13191.97  1838.52 53875.84
2025 05 10 04 09 22 13190.99  1838.99 53876.07
2025 05 10 04 09 23 13189.82  1840.03 53876.31
2025 05 10 04 09 24 13188.73  1841.22 53876.53
2025 05 10 04 09 25 13187.84  1842.33 53876.74
2025 05 10 04 09 26 13187.42  1843.19 53876.90
2025 05 10 04 09 27 13187.72  1843.61 53876.96
2025 05 10 04 09 28 13188.50  1843.50 53877.03
2025 05 10 04 09 29 13189.23  1843.07 53877.02
2025 05 10 04 09 30 13189.64  1842.54 53876.84
2025 05 10 04 09 31 13189.55  1842.08 53876.63
2025 05 10 04 09 32 13189.12  1841.72 53876.47
2025 05 10 04 09 33 13188.49  1841.62 53876.48
2025 05 10 04 09 34 13187.77  1841.77 53876.57
2025 05 10 04 09 35 13187.14  1841.87 53876.58
2025 05 10 04 09 36 13186.69  1841.89 53876.47
2025 05 10 04 09 37 13186.41  1841.91 53876.23
2025 05 10 04 09 38 13186.37  1841.89 53875.95
2025 05 10 04 09 39 13186.40  1842.00 53875.75
2025 05 10 04 09 40 13186.38  1842.29 53875.55
2025 05 10 04 09 41 13186.28  1842.66 53875.34
2025 05 10 04 09 42 13186.22  1843.09 53875.13
2025 05 10 04 09 43 13186.14  1843.59 53874.90
2025 05 10 04 09 44 13185.96  1844.39 53874.64
2025 05 10 04 09 45 13185.71  1845.35 53874.29
2025 05 10 04 09 46 13185.40  1846.22 53873.86
2025 05 10 04 09 47 13184.97  1846.97 53873.49
2025 05 10 04 09 48 13184.44  1847.81 53873.18
2025 05 10 04 09 49 13184.07  1848.70 53872.91
2025 05 10 04 09 50 13183.98  1849.55 53872.65
2025 05 10 04 09 51 13183.97  1850.28 53872.46
2025 05 10 04 09 52 13183.91  1850.82 53872.32
2025 05 10 04 09 53 13183.73  1851.34 53872.19
2025 05 10 04 09 54 13183.51  1851.89 53872.01
2025 05 10 04 09 55 13183.36  1852.45 53871.71
2025 05 10 04 09 56 13183.27  1852.92 53871.40
2025 05 10 04 09 57 13183.22  1853.09 53871.12
2025 05 10 04 09 58 13183.16  1853.22 53870.83
2025 05 10 04 09 59 13183.06  1853.36 53870.61
2025 05 10 04 10 00 13182.95  1853.34 53870.38
2025 05 10 04 10 01 13182.76  1853.34 53870.13
2025 05 10 04 10 02 13182.45  1853.31 53869.85
2025 05 10 04 10 03 13182.23  1853.23 53869.52
2025 05 10 04 10 04 13182.13  1852.94 53869.21
2025 05 10 04 10 05 13182.15  1852.48 53868.92
2025 05 10 04 10 06 13182.18  1852.09 53868.63
2025 05 10 04 10 07 13182.20  1851.83 53868.33
2025 05 10 04 10 08 13182.33  1851.42 53868.07
2025 05 10 04 10 09 13182.48  1851.06 53867.90
2025 05 10 04 10 10 13182.41  1850.81 53867.77
2025 05 10 04 10 11 13182.19  1850.73 53867.64
2025 05 10 04 10 12 13182.02  1850.68 53867.45
2025 05 10 04 10 13 13181.99  1850.44 53867.31
2025 05 10 04 10 14 13181.87  1850.15 53867.18
2025 05 10 04 10 15 13181.72  1849.98 53866.99
2025 05 10 04 10 16 13181.58  1850.09 53866.76
2025 05 10 04 10 17 13181.35  1850.26 53866.52
2025 05 10 04 10 18 13181.18  1850.45 53866.21
2025 05 10 04 10 19 13181.15  1850.60 53865.96
2025 05 10 04 10 20 13181.28  1850.74 53865.72
2025 05 10 04 10 21 13181.54  1850.83 53865.51
2025 05 10 04 10 22 13181.76  1850.89 53865.25
2025 05 10 04 10 23 13182.03  1850.96 53865.02
2025 05 10 04 10 24 13182.33  1851.02 53864.82
2025 05 10 04 10 25 13182.59  1851.25 53864.57
2025 05 10 04 10 26 13182.96  1851.42 53864.24
2025 05 10 04 10 27 13183.37  1851.46 53863.93
2025 05 10 04 10 28 13183.85  1851.53 53863.60
2025 05 10 04 10 29 13184.35  1851.59 53863.26
2025 05 10 04 10 30 13184.89  1851.62 53862.96
2025 05 10 04 10 31 13185.53  1851.65 53862.66
2025 05 10 04 10 32 13186.20  1851.47 53862.42
2025 05 10 04 10 33 13186.93  1851.36 53862.14
2025 05 10 04 10 34 13187.60  1851.34 53861.83
2025 05 10 04 10 35 13188.24  1851.42 53861.50
2025 05 10 04 10 36 13188.79  1851.48 53861.13
2025 05 10 04 10 37 13189.31  1851.48 53860.65
2025 05 10 04 10 38 13190.08  1851.22 53860.13
2025 05 10 04 10 39 13191.02  1850.86 53859.69
2025 05 10 04 10 40 13191.97  1850.53 53859.27
2025 05 10 04 10 41 13192.85  1850.32 53858.90
2025 05 10 04 10 42 13193.57  1850.21 53858.59
2025 05 10 04 10 43 13194.23  1850.13 53858.34
2025 05 10 04 10 44 13194.88  1850.01 53858.03
2025 05 10 04 10 45 13195.63  1849.78 53857.61
2025 05 10 04 10 46 13196.60  1849.53 53857.07
2025 05 10 04 10 47 13197.70  1849.42 53856.46
2025 05 10 04 10 48 13198.90  1849.50 53855.83
2025 05 10 04 10 49 13200.03  1849.76 53855.33
2025 05 10 04 10 50 13201.08  1850.16 53854.86
2025 05 10 04 10 51 13202.11  1850.48 53854.37
2025 05 10 04 10 52 13203.20  1850.75 53853.90
2025 05 10 04 10 53 13204.26  1851.08 53853.43
2025 05 10 04 10 54 13205.26  1851.50 53852.96
2025 05 10 04 10 55 13206.12  1852.12 53852.52
2025 05 10 04 10 56 13207.02  1852.81 53851.97
2025 05 10 04 10 57 13208.12  1853.26 53851.31
2025 05 10 04 10 58 13209.26  1853.50 53850.70
2025 05 10 04 10 59 13210.42  1853.78 53850.20
2025 05 10 04 11 00 13211.49  1854.13 53849.79
2025 05 10 04 11 01 13212.61  1854.38 53849.35
2025 05 10 04 11 02 13213.85  1854.53 53848.89