2025 07 11 00 00 00 13487.04  1777.06 53911.54
2025 07 11 00 00 01 13487.04  1777.05 53911.53
2025 07 11 00 00 02 13487.05  1777.05 53911.54
2025 07 11 00 00 03 13487.04  1777.05 53911.54
2025 07 11 00 00 04 13487.05  1777.04 53911.54
2025 07 11 00 00 05 13487.04  1777.04 53911.54
2025 07 11 00 00 06 13487.04  1777.05 53911.53
2025 07 11 00 00 07 13487.06  1777.03 53911.54
2025 07 11 00 00 08 13487.05  1777.04 53911.53
2025 07 11 00 00 09 13487.06  1777.04 53911.53
2025 07 11 00 00 10 13487.05  1777.04 53911.52
2025 07 11 00 00 11 13487.07  1777.05 53911.54
2025 07 11 00 00 12 13487.08  1777.03 53911.53
2025 07 11 00 00 13 13487.09  1777.04 53911.51
2025 07 11 00 00 14 13487.10  1777.04 53911.52
2025 07 11 00 00 15 13487.10  1777.04 53911.53
2025 07 11 00 00 16 13487.10  1777.06 53911.52
2025 07 11 00 00 17 13487.11  1777.05 53911.52
2025 07 11 00 00 18 13487.11  1777.05 53911.52
2025 07 11 00 00 19 13487.12  1777.05 53911.51
2025 07 11 00 00 20 13487.13  1777.05 53911.52
2025 07 11 00 00 21 13487.13  1777.06 53911.52
2025 07 11 00 00 22 13487.14  1777.06 53911.51
2025 07 11 00 00 23 13487.15  1777.05 53911.52
2025 07 11 00 00 24 13487.15  1777.05 53911.52
2025 07 11 00 00 25 13487.15  1777.04 53911.52
2025 07 11 00 00 26 13487.15  1777.04 53911.52
2025 07 11 00 00 27 13487.16  1777.04 53911.52
2025 07 11 00 00 28 13487.16  1777.04 53911.52
2025 07 11 00 00 29 13487.16  1777.05 53911.53
2025 07 11 00 00 30 13487.16  1777.05 53911.54
2025 07 11 00 00 31 13487.17  1777.05 53911.54
2025 07 11 00 00 32 13487.18  1777.06 53911.54
2025 07 11 00 00 33 13487.19  1777.06 53911.53
2025 07 11 00 00 34 13487.19  1777.07 53911.54
2025 07 11 00 00 35 13487.20  1777.07 53911.54
2025 07 11 00 00 36 13487.20  1777.08 53911.55
2025 07 11 00 00 37 13487.19  1777.08 53911.55
2025 07 11 00 00 38 13487.19  1777.09 53911.56
2025 07 11 00 00 39 13487.21  1777.08 53911.55
2025 07 11 00 00 40 13487.20  1777.09 53911.55
2025 07 11 00 00 41 13487.21  1777.09 53911.55
2025 07 11 00 00 42 13487.22  1777.10 53911.56
2025 07 11 00 00 43 13487.20  1777.11 53911.56
2025 07 11 00 00 44 13487.21  1777.13 53911.56
2025 07 11 00 00 45 13487.21  1777.13 53911.56
2025 07 11 00 00 46 13487.22  1777.13 53911.56
2025 07 11 00 00 47 13487.21  1777.14 53911.56
2025 07 11 00 00 48 13487.21  1777.16 53911.57
2025 07 11 00 00 49 13487.21  1777.17 53911.57
2025 07 11 00 00 50 13487.21  1777.18 53911.57
2025 07 11 00 00 51 13487.20  1777.18 53911.58
2025 07 11 00 00 52 13487.21  1777.18 53911.58
2025 07 11 00 00 53 13487.21  1777.19 53911.57
2025 07 11 00 00 54 13487.19  1777.20 53911.57
2025 07 11 00 00 55 13487.20  1777.20 53911.57
2025 07 11 00 00 56 13487.20  1777.21 53911.57
2025 07 11 00 00 57 13487.21  1777.21 53911.59
2025 07 11 00 00 58 13487.20  1777.22 53911.58
2025 07 11 00 00 59 13487.21  1777.24 53911.58
2025 07 11 00 01 00 13487.21  1777.22 53911.58
2025 07 11 00 01 01 13487.19  1777.25 53911.59
2025 07 11 00 01 02 13487.21  1777.26 53911.59
2025 07 11 00 01 03 13487.20  1777.27 53911.59
2025 07 11 00 01 04 13487.20  1777.27 53911.59
2025 07 11 00 01 05 13487.20  1777.27 53911.59
2025 07 11 00 01 06 13487.20  1777.27 53911.61
2025 07 11 00 01 07 13487.21  1777.28 53911.61
2025 07 11 00 01 08 13487.19  1777.28 53911.61
2025 07 11 00 01 09 13487.19  1777.30 53911.60
2025 07 11 00 01 10 13487.19  1777.30 53911.59
2025 07 11 00 01 11 13487.20  1777.30 53911.61
2025 07 11 00 01 12 13487.20  1777.32 53911.60
2025 07 11 00 01 13 13487.19  1777.32 53911.62
2025 07 11 00 01 14 13487.19  1777.34 53911.60
2025 07 11 00 01 15 13487.19  1777.34 53911.61
2025 07 11 00 01 16 13487.19  1777.36 53911.61
2025 07 11 00 01 17 13487.18  1777.37 53911.61
2025 07 11 00 01 18 13487.18  1777.36 53911.61
2025 07 11 00 01 19 13487.17  1777.37 53911.62
2025 07 11 00 01 20 13487.18  1777.39 53911.61
2025 07 11 00 01 21 13487.17  1777.38 53911.62
2025 07 11 00 01 22 13487.16  1777.39 53911.63
2025 07 11 00 01 23 13487.16  1777.40 53911.62
2025 07 11 00 01 24 13487.16  1777.40 53911.62
2025 07 11 00 01 25 13487.14  1777.40 53911.62
2025 07 11 00 01 26 13487.16  1777.41 53911.62
2025 07 11 00 01 27 13487.16  1777.41 53911.63
2025 07 11 00 01 28 13487.15  1777.42 53911.64
2025 07 11 00 01 29 13487.16  1777.42 53911.64
2025 07 11 00 01 30 13487.16  1777.42 53911.63
2025 07 11 00 01 31 13487.18  1777.43 53911.63
2025 07 11 00 01 32 13487.17  1777.42 53911.64
2025 07 11 00 01 33 13487.17  1777.43 53911.64
2025 07 11 00 01 34 13487.17  1777.43 53911.64
2025 07 11 00 01 35 13487.17  1777.44 53911.64
2025 07 11 00 01 36 13487.17  1777.44 53911.64
2025 07 11 00 01 37 13487.18  1777.43 53911.65
2025 07 11 00 01 38 13487.18  1777.44 53911.65
2025 07 11 00 01 39 13487.19  1777.43 53911.65
2025 07 11 00 01 40 13487.19  1777.43 53911.65
2025 07 11 00 01 41 13487.17  1777.43 53911.65
2025 07 11 00 01 42 13487.17  1777.43 53911.65
2025 07 11 00 01 43 13487.18  1777.43 53911.64
2025 07 11 00 01 44 13487.19  1777.43 53911.65
2025 07 11 00 01 45 13487.19  1777.44 53911.65
2025 07 11 00 01 46 13487.18  1777.43 53911.65
2025 07 11 00 01 47 13487.16  1777.43 53911.65
2025 07 11 00 01 48 13487.15  1777.44 53911.65
2025 07 11 00 01 49 13487.16  1777.44 53911.64
2025 07 11 00 01 50 13487.15  1777.44 53911.66
2025 07 11 00 01 51 13487.16  1777.45 53911.66
2025 07 11 00 01 52 13487.16  1777.44 53911.66
2025 07 11 00 01 53 13487.15  1777.44 53911.67
2025 07 11 00 01 54 13487.16  1777.45 53911.67
2025 07 11 00 01 55 13487.16  1777.45 53911.68
2025 07 11 00 01 56 13487.17  1777.45 53911.67
2025 07 11 00 01 57 13487.16  1777.45 53911.65
2025 07 11 00 01 58 13487.16  1777.45 53911.66
2025 07 11 00 01 59 13487.17  1777.44 53911.67
2025 07 11 00 02 00 13487.17  1777.43 53911.67
2025 07 11 00 02 01 13487.19  1777.44 53911.66
2025 07 11 00 02 02 13487.21  1777.44 53911.68
2025 07 11 00 02 03 13487.21  1777.45 53911.67
2025 07 11 00 02 04 13487.20  1777.44 53911.67
2025 07 11 00 02 05 13487.21  1777.44 53911.67
2025 07 11 00 02 06 13487.20  1777.43 53911.67
2025 07 11 00 02 07 13487.19  1777.43 53911.67
2025 07 11 00 02 08 13487.17  1777.43 53911.67
2025 07 11 00 02 09 13487.17  1777.44 53911.67
2025 07 11 00 02 10 13487.17  1777.42 53911.68
2025 07 11 00 02 11 13487.15  1777.41 53911.67
2025 07 11 00 02 12 13487.15  1777.41 53911.68
2025 07 11 00 02 13 13487.13  1777.41 53911.69
2025 07 11 00 02 14 13487.11  1777.41 53911.68
2025 07 11 00 02 15 13487.12  1777.41 53911.68
2025 07 11 00 02 16 13487.13  1777.40 53911.68
2025 07 11 00 02 17 13487.13  1777.41 53911.69
2025 07 11 00 02 18 13487.10  1777.40 53911.68
2025 07 11 00 02 19 13487.11  1777.40 53911.69
2025 07 11 00 02 20 13487.09  1777.40 53911.70
2025 07 11 00 02 21 13487.09  1777.39 53911.69
2025 07 11 00 02 22 13487.08  1777.38 53911.70
2025 07 11 00 02 23 13487.08  1777.39 53911.70
2025 07 11 00 02 24 13487.08  1777.38 53911.69
2025 07 11 00 02 25 13487.07  1777.38 53911.70
2025 07 11 00 02 26 13487.07  1777.37 53911.69
2025 07 11 00 02 27 13487.06  1777.38 53911.70
2025 07 11 00 02 28 13487.05  1777.37 53911.71
2025 07 11 00 02 29 13487.05  1777.36 53911.70
2025 07 11 00 02 30 13487.05  1777.37 53911.70
2025 07 11 00 02 31 13487.03  1777.36 53911.71
2025 07 11 00 02 32 13487.03  1777.36 53911.72
2025 07 11 00 02 33 13487.02  1777.35 53911.71
2025 07 11 00 02 34 13487.01  1777.35 53911.70
2025 07 11 00 02 35 13487.01  1777.35 53911.70
2025 07 11 00 02 36 13487.01  1777.35 53911.70
2025 07 11 00 02 37 13487.01  1777.34 53911.70
2025 07 11 00 02 38 13487.01  1777.34 53911.70
2025 07 11 00 02 39 13487.02  1777.32 53911.70
2025 07 11 00 02 40 13486.98  1777.32 53911.69
2025 07 11 00 02 41 13486.95  1777.30 53911.71
2025 07 11 00 02 42 13486.94  1777.30 53911.70
2025 07 11 00 02 43 13486.94  1777.30 53911.69
2025 07 11 00 02 44 13486.93  1777.28 53911.70
2025 07 11 00 02 45 13486.92  1777.29 53911.69
2025 07 11 00 02 46 13486.90  1777.28 53911.70
2025 07 11 00 02 47 13486.89  1777.27 53911.70
2025 07 11 00 02 48 13486.89  1777.27 53911.71
2025 07 11 00 02 49 13486.89  1777.25 53911.69
2025 07 11 00 02 50 13486.87  1777.26 53911.70
2025 07 11 00 02 51 13486.87  1777.25 53911.69
2025 07 11 00 02 52 13486.86  1777.25 53911.69
2025 07 11 00 02 53 13486.85  1777.25 53911.70
2025 07 11 00 02 54 13486.84  1777.24 53911.70
2025 07 11 00 02 55 13486.84  1777.24 53911.70
2025 07 11 00 02 56 13486.84  1777.24 53911.70
2025 07 11 00 02 57 13486.82  1777.22 53911.69
2025 07 11 00 02 58 13486.81  1777.23 53911.68
2025 07 11 00 02 59 13486.81  1777.23 53911.69
2025 07 11 00 03 00 13486.81  1777.22 53911.68
2025 07 11 00 03 01 13486.80  1777.23 53911.68
2025 07 11 00 03 02 13486.81  1777.21 53911.68
2025 07 11 00 03 03 13486.81  1777.22 53911.67
2025 07 11 00 03 04 13486.80  1777.20 53911.67
2025 07 11 00 03 05 13486.79  1777.21 53911.67
2025 07 11 00 03 06 13486.78  1777.19 53911.67
2025 07 11 00 03 07 13486.77  1777.19 53911.69
2025 07 11 00 03 08 13486.78  1777.18 53911.68
2025 07 11 00 03 09 13486.77  1777.18 53911.68
2025 07 11 00 03 10 13486.76  1777.19 53911.69
2025 07 11 00 03 11 13486.76  1777.20 53911.69
2025 07 11 00 03 12 13486.76  1777.20 53911.69
2025 07 11 00 03 13 13486.73  1777.21 53911.68
2025 07 11 00 03 14 13486.72  1777.21 53911.68
2025 07 11 00 03 15 13486.71  1777.21 53911.69
2025 07 11 00 03 16 13486.72  1777.22 53911.69
2025 07 11 00 03 17 13486.72  1777.22 53911.69
2025 07 11 00 03 18 13486.70  1777.22 53911.70
2025 07 11 00 03 19 13486.69  1777.22 53911.70
2025 07 11 00 03 20 13486.68  1777.22 53911.70
2025 07 11 00 03 21 13486.67  1777.23 53911.71
2025 07 11 00 03 22 13486.65  1777.23 53911.69
2025 07 11 00 03 23 13486.65  1777.24 53911.70
2025 07 11 00 03 24 13486.63  1777.23 53911.71
2025 07 11 00 03 25 13486.62  1777.23 53911.70
2025 07 11 00 03 26 13486.62  1777.23 53911.70
2025 07 11 00 03 27 13486.61  1777.23 53911.70
2025 07 11 00 03 28 13486.60  1777.23 53911.70
2025 07 11 00 03 29 13486.59  1777.23 53911.70
2025 07 11 00 03 30 13486.59  1777.24 53911.70
2025 07 11 00 03 31 13486.59  1777.23 53911.71
2025 07 11 00 03 32 13486.57  1777.24 53911.70
2025 07 11 00 03 33 13486.57  1777.24 53911.70
2025 07 11 00 03 34 13486.57  1777.25 53911.71
2025 07 11 00 03 35 13486.57  1777.26 53911.72
2025 07 11 00 03 36 13486.56  1777.26 53911.71
2025 07 11 00 03 37 13486.57  1777.27 53911.72
2025 07 11 00 03 38 13486.55  1777.27 53911.71
2025 07 11 00 03 39 13486.55  1777.27 53911.72
2025 07 11 00 03 40 13486.55  1777.28 53911.72
2025 07 11 00 03 41 13486.55  1777.29 53911.73
2025 07 11 00 03 42 13486.53  1777.30 53911.73
2025 07 11 00 03 43 13486.52  1777.31 53911.73
2025 07 11 00 03 44 13486.51  1777.31 53911.74
2025 07 11 00 03 45 13486.51  1777.31 53911.73
2025 07 11 00 03 46 13486.52  1777.34 53911.73
2025 07 11 00 03 47 13486.51  1777.34 53911.74
2025 07 11 00 03 48 13486.50  1777.36 53911.74
2025 07 11 00 03 49 13486.49  1777.36 53911.74
2025 07 11 00 03 50 13486.50  1777.36 53911.74
2025 07 11 00 03 51 13486.48  1777.38 53911.75
2025 07 11 00 03 52 13486.49  1777.38 53911.75
2025 07 11 00 03 53 13486.50  1777.40 53911.75
2025 07 11 00 03 54 13486.49  1777.41 53911.75
2025 07 11 00 03 55 13486.47  1777.42 53911.76
2025 07 11 00 03 56 13486.47  1777.43 53911.76
2025 07 11 00 03 57 13486.48  1777.45 53911.76
2025 07 11 00 03 58 13486.48  1777.45 53911.76
2025 07 11 00 03 59 13486.48  1777.47 53911.77
2025 07 11 00 04 00 13486.47  1777.47 53911.76
2025 07 11 00 04 01 13486.45  1777.49 53911.77
2025 07 11 00 04 02 13486.44  1777.48 53911.77
2025 07 11 00 04 03 13486.44  1777.50 53911.77
2025 07 11 00 04 04 13486.45  1777.50 53911.78
2025 07 11 00 04 05 13486.45  1777.51 53911.77
2025 07 11 00 04 06 13486.45  1777.51 53911.78
2025 07 11 00 04 07 13486.45  1777.53 53911.78
2025 07 11 00 04 08 13486.46  1777.53 53911.77
2025 07 11 00 04 09 13486.47  1777.55 53911.78
2025 07 11 00 04 10 13486.46  1777.56 53911.79
2025 07 11 00 04 11 13486.45  1777.57 53911.78
2025 07 11 00 04 12 13486.45  1777.57 53911.78
2025 07 11 00 04 13 13486.45  1777.57 53911.78
2025 07 11 00 04 14 13486.45  1777.58 53911.78
2025 07 11 00 04 15 13486.44  1777.58 53911.79
2025 07 11 00 04 16 13486.43  1777.58 53911.79
2025 07 11 00 04 17 13486.43  1777.59 53911.79
2025 07 11 00 04 18 13486.43  1777.60 53911.78
2025 07 11 00 04 19 13486.45  1777.61 53911.79
2025 07 11 00 04 20 13486.44  1777.63 53911.79
2025 07 11 00 04 21 13486.44  1777.63 53911.80
2025 07 11 00 04 22 13486.44  1777.63 53911.80
2025 07 11 00 04 23 13486.44  1777.64 53911.81
2025 07 11 00 04 24 13486.44  1777.63 53911.80
2025 07 11 00 04 25 13486.44  1777.64 53911.80
2025 07 11 00 04 26 13486.44  1777.64 53911.81
2025 07 11 00 04 27 13486.42  1777.64 53911.80
2025 07 11 00 04 28 13486.42  1777.64 53911.79
2025 07 11 00 04 29 13486.43  1777.65 53911.80
2025 07 11 00 04 30 13486.44  1777.66 53911.80
2025 07 11 00 04 31 13486.45  1777.66 53911.80
2025 07 11 00 04 32 13486.44  1777.65 53911.79
2025 07 11 00 04 33 13486.45  1777.66 53911.80
2025 07 11 00 04 34 13486.45  1777.67 53911.79
2025 07 11 00 04 35 13486.45  1777.68 53911.79
2025 07 11 00 04 36 13486.44  1777.68 53911.78
2025 07 11 00 04 37 13486.44  1777.69 53911.78
2025 07 11 00 04 38 13486.43  1777.69 53911.78
2025 07 11 00 04 39 13486.44  1777.69 53911.78
2025 07 11 00 04 40 13486.44  1777.69 53911.78
2025 07 11 00 04 41 13486.44  1777.70 53911.79
2025 07 11 00 04 42 13486.45  1777.71 53911.78
2025 07 11 00 04 43 13486.44  1777.71 53911.78
2025 07 11 00 04 44 13486.45  1777.70 53911.78
2025 07 11 00 04 45 13486.44  1777.71 53911.77
2025 07 11 00 04 46 13486.45  1777.70 53911.77
2025 07 11 00 04 47 13486.44  1777.70 53911.77
2025 07 11 00 04 48 13486.45  1777.70 53911.76
2025 07 11 00 04 49 13486.45  1777.69 53911.77
2025 07 11 00 04 50 13486.44  1777.68 53911.77
2025 07 11 00 04 51 13486.44  1777.68 53911.77
2025 07 11 00 04 52 13486.43  1777.67 53911.76
2025 07 11 00 04 53 13486.44  1777.67 53911.77
2025 07 11 00 04 54 13486.44  1777.67 53911.76
2025 07 11 00 04 55 13486.44  1777.68 53911.76
2025 07 11 00 04 56 13486.44  1777.67 53911.76
2025 07 11 00 04 57 13486.43  1777.68 53911.76
2025 07 11 00 04 58 13486.45  1777.67 53911.76
2025 07 11 00 04 59 13486.47  1777.67 53911.77
2025 07 11 00 05 00 13486.45  1777.67 53911.76
2025 07 11 00 05 01 13486.45  1777.66 53911.76
2025 07 11 00 05 02 13486.46  1777.67 53911.77
2025 07 11 00 05 03 13486.45  1777.68 53911.76
2025 07 11 00 05 04 13486.44  1777.68 53911.76
2025 07 11 00 05 05 13486.44  1777.68 53911.78
2025 07 11 00 05 06 13486.45  1777.67 53911.78
2025 07 11 00 05 07 13486.45  1777.67 53911.78
2025 07 11 00 05 08 13486.45  1777.70 53911.76
2025 07 11 00 05 09 13486.45  1777.69 53911.76
2025 07 11 00 05 10 13486.47  1777.70 53911.77
2025 07 11 00 05 11 13486.47  1777.70 53911.76
2025 07 11 00 05 12 13486.48  1777.71 53911.76
2025 07 11 00 05 13 13486.48  1777.71 53911.76
2025 07 11 00 05 14 13486.46  1777.72 53911.77
2025 07 11 00 05 15 13486.47  1777.73 53911.77
2025 07 11 00 05 16 13486.47  1777.72 53911.77
2025 07 11 00 05 17 13486.47  1777.73 53911.77
2025 07 11 00 05 18 13486.47  1777.74 53911.77
2025 07 11 00 05 19 13486.47  1777.75 53911.77
2025 07 11 00 05 20 13486.48  1777.74 53911.78
2025 07 11 00 05 21 13486.47  1777.75 53911.77
2025 07 11 00 05 22 13486.46  1777.74 53911.78
2025 07 11 00 05 23 13486.46  1777.74 53911.78
2025 07 11 00 05 24 13486.47  1777.74 53911.77
2025 07 11 00 05 25 13486.47  1777.75 53911.78
2025 07 11 00 05 26 13486.47  1777.76 53911.78
2025 07 11 00 05 27 13486.46  1777.77 53911.78
2025 07 11 00 05 28 13486.46  1777.77 53911.78
2025 07 11 00 05 29 13486.44  1777.77 53911.78
2025 07 11 00 05 30 13486.45  1777.78 53911.78
2025 07 11 00 05 31 13486.43  1777.77 53911.78
2025 07 11 00 05 32 13486.44  1777.78 53911.78
2025 07 11 00 05 33 13486.44  1777.77 53911.78
2025 07 11 00 05 34 13486.44  1777.77 53911.78
2025 07 11 00 05 35 13486.43  1777.75 53911.78
2025 07 11 00 05 36 13486.42  1777.76 53911.77
2025 07 11 00 05 37 13486.41  1777.77 53911.78
2025 07 11 00 05 38 13486.42  1777.79 53911.78
2025 07 11 00 05 39 13486.42  1777.78 53911.77
2025 07 11 00 05 40 13486.42  1777.78 53911.77
2025 07 11 00 05 41 13486.43  1777.77 53911.77
2025 07 11 00 05 42 13486.41  1777.77 53911.78
2025 07 11 00 05 43 13486.41  1777.78 53911.77
2025 07 11 00 05 44 13486.41  1777.79 53911.77
2025 07 11 00 05 45 13486.41  1777.81 53911.77
2025 07 11 00 05 46 13486.40  1777.81 53911.78
2025 07 11 00 05 47 13486.41  1777.81 53911.78
2025 07 11 00 05 48 13486.41  1777.80 53911.78
2025 07 11 00 05 49 13486.38  1777.82 53911.79
2025 07 11 00 05 50 13486.38  1777.83 53911.78
2025 07 11 00 05 51 13486.38  1777.85 53911.78
2025 07 11 00 05 52 13486.37  1777.86 53911.78
2025 07 11 00 05 53 13486.38  1777.87 53911.78
2025 07 11 00 05 54 13486.38  1777.87 53911.79
2025 07 11 00 05 55 13486.38  1777.88 53911.79
2025 07 11 00 05 56 13486.38  1777.88 53911.79
2025 07 11 00 05 57 13486.36  1777.90 53911.79
2025 07 11 00 05 58 13486.36  1777.90 53911.79
2025 07 11 00 05 59 13486.36  1777.92 53911.79
2025 07 11 00 06 00 13486.37  1777.91 53911.79
2025 07 11 00 06 01 13486.36  1777.93 53911.80
2025 07 11 00 06 02 13486.36  1777.93 53911.81
2025 07 11 00 06 03 13486.36  1777.92 53911.81
2025 07 11 00 06 04 13486.36  1777.93 53911.81
2025 07 11 00 06 05 13486.36  1777.94 53911.80
2025 07 11 00 06 06 13486.36  1777.96 53911.81
2025 07 11 00 06 07 13486.37  1777.95 53911.80
2025 07 11 00 06 08 13486.38  1777.96 53911.82
2025 07 11 00 06 09 13486.38  1777.96 53911.81
2025 07 11 00 06 10 13486.37  1777.97 53911.82
2025 07 11 00 06 11 13486.37  1777.97 53911.82
2025 07 11 00 06 12 13486.36  1777.98 53911.81
2025 07 11 00 06 13 13486.37  1777.97 53911.80
2025 07 11 00 06 14 13486.38  1777.98 53911.82
2025 07 11 00 06 15 13486.39  1777.99 53911.81
2025 07 11 00 06 16 13486.37  1777.98 53911.82
2025 07 11 00 06 17 13486.37  1777.99 53911.82
2025 07 11 00 06 18 13486.36  1778.00 53911.83
2025 07 11 00 06 19 13486.36  1778.01 53911.83
2025 07 11 00 06 20 13486.36  1778.01 53911.84
2025 07 11 00 06 21 13486.37  1778.01 53911.83
2025 07 11 00 06 22 13486.37  1778.00 53911.83
2025 07 11 00 06 23 13486.35  1778.01 53911.83
2025 07 11 00 06 24 13486.33  1778.00 53911.85
2025 07 11 00 06 25 13486.34  1778.01 53911.85
2025 07 11 00 06 26 13486.35  1777.99 53911.85
2025 07 11 00 06 27 13486.36  1777.98 53911.85
2025 07 11 00 06 28 13486.36  1777.99 53911.85
2025 07 11 00 06 29 13486.35  1777.98 53911.85
2025 07 11 00 06 30 13486.33  1777.98 53911.85
2025 07 11 00 06 31 13486.34  1777.97 53911.86
2025 07 11 00 06 32 13486.34  1777.98 53911.85
2025 07 11 00 06 33 13486.35  1777.97 53911.85
2025 07 11 00 06 34 13486.36  1777.96 53911.85
2025 07 11 00 06 35 13486.36  1777.94 53911.85
2025 07 11 00 06 36 13486.35  1777.93 53911.83
2025 07 11 00 06 37 13486.39  1777.94 53911.84
2025 07 11 00 06 38 13486.36  1777.90 53911.83
2025 07 11 00 06 39 13486.42  1777.91 53911.83
2025 07 11 00 06 40 13486.46  1777.92 53911.80
2025 07 11 00 06 41 13486.45  1777.91 53911.79
2025 07 11 00 06 42 13486.45  1777.89 53911.79
2025 07 11 00 06 43 13486.44  1777.89 53911.80
2025 07 11 00 06 44 13486.42  1777.88 53911.82
2025 07 11 00 06 45 13486.43  1777.88 53911.80
2025 07 11 00 06 46 13486.43  1777.88 53911.81
2025 07 11 00 06 47 13486.42  1777.87 53911.80
2025 07 11 00 06 48 13486.42  1777.86 53911.81
2025 07 11 00 06 49 13486.41  1777.84 53911.82
2025 07 11 00 06 50 13486.41  1777.83 53911.82
2025 07 11 00 06 51 13486.40  1777.81 53911.83
2025 07 11 00 06 52 13486.39  1777.80 53911.83
2025 07 11 00 06 53 13486.39  1777.80 53911.82
2025 07 11 00 06 54 13486.38  1777.79 53911.83
2025 07 11 00 06 55 13486.38  1777.79 53911.82
2025 07 11 00 06 56 13486.36  1777.77 53911.82
2025 07 11 00 06 57 13486.37  1777.76 53911.82
2025 07 11 00 06 58 13486.36  1777.76 53911.82
2025 07 11 00 06 59 13486.36  1777.75 53911.83
2025 07 11 00 07 00 13486.35  1777.74 53911.82
2025 07 11 00 07 01 13486.36  1777.75 53911.82
2025 07 11 00 07 02 13486.35  1777.72 53911.83
2025 07 11 00 07 03 13486.35  1777.72 53911.83
2025 07 11 00 07 04 13486.34  1777.73 53911.83
2025 07 11 00 07 05 13486.34  1777.73 53911.85
2025 07 11 00 07 06 13486.32  1777.72 53911.85
2025 07 11 00 07 07 13486.33  1777.71 53911.85
2025 07 11 00 07 08 13486.32  1777.72 53911.85
2025 07 11 00 07 09 13486.33  1777.71 53911.84
2025 07 11 00 07 10 13486.31  1777.70 53911.85
2025 07 11 00 07 11 13486.30  1777.69 53911.85
2025 07 11 00 07 12 13486.24  1777.66 53911.86
2025 07 11 00 07 13 13486.27  1777.69 53911.86
2025 07 11 00 07 14 13486.33  1777.76 53911.91
2025 07 11 00 07 15 13486.22  1777.80 53911.89
2025 07 11 00 07 16 13486.10  1777.79 53911.92
2025 07 11 00 07 17 13486.08  1777.77 53911.92
2025 07 11 00 07 18 13486.08  1777.76 53911.93
2025 07 11 00 07 19 13486.07  1777.75 53911.94
2025 07 11 00 07 20 13486.07  1777.73 53911.93
2025 07 11 00 07 21 13486.09  1777.73 53911.94
2025 07 11 00 07 22 13486.09  1777.71 53911.95
2025 07 11 00 07 23 13486.09  1777.70 53911.94
2025 07 11 00 07 24 13486.06  1777.70 53911.95
2025 07 11 00 07 25 13486.06  1777.71 53911.95
2025 07 11 00 07 26 13486.05  1777.70 53911.94
2025 07 11 00 07 27 13486.07  1777.70 53911.94
2025 07 11 00 07 28 13486.05  1777.69 53911.96
2025 07 11 00 07 29 13486.04  1777.68 53911.95
2025 07 11 00 07 30 13486.03  1777.67 53911.96
2025 07 11 00 07 31 13486.02  1777.67 53911.94
2025 07 11 00 07 32 13486.02  1777.66 53911.95
2025 07 11 00 07 33 13486.01  1777.65 53911.95
2025 07 11 00 07 34 13486.00  1777.65 53911.95
2025 07 11 00 07 35 13485.99  1777.66 53911.95
2025 07 11 00 07 36 13485.98  1777.65 53911.95
2025 07 11 00 07 37 13485.95  1777.65 53911.96
2025 07 11 00 07 38 13485.93  1777.65 53911.96
2025 07 11 00 07 39 13485.91  1777.64 53911.96
2025 07 11 00 07 40 13485.91  1777.63 53911.97
2025 07 11 00 07 41 13485.90  1777.63 53911.97
2025 07 11 00 07 42 13485.88  1777.62 53911.97
2025 07 11 00 07 43 13485.86  1777.61 53911.97
2025 07 11 00 07 44 13485.84  1777.61 53911.97
2025 07 11 00 07 45 13485.83  1777.60 53911.96
2025 07 11 00 07 46 13485.81  1777.59 53911.96
2025 07 11 00 07 47 13485.77  1777.59 53911.96
2025 07 11 00 07 48 13485.78  1777.58 53911.95
2025 07 11 00 07 49 13485.76  1777.58 53911.95
2025 07 11 00 07 50 13485.73  1777.56 53911.95
2025 07 11 00 07 51 13485.72  1777.56 53911.96
2025 07 11 00 07 52 13485.70  1777.56 53911.96
2025 07 11 00 07 53 13485.70  1777.56 53911.95
2025 07 11 00 07 54 13485.68  1777.55 53911.95
2025 07 11 00 07 55 13485.65  1777.56 53911.94
2025 07 11 00 07 56 13485.65  1777.55 53911.94
2025 07 11 00 07 57 13485.62  1777.54 53911.94
2025 07 11 00 07 58 13485.60  1777.55 53911.94
2025 07 11 00 07 59 13485.59  1777.54 53911.95
2025 07 11 00 08 00 13485.56  1777.54 53911.95
2025 07 11 00 08 01 13485.55  1777.54 53911.94
2025 07 11 00 08 02 13485.53  1777.53 53911.95
2025 07 11 00 08 03 13485.50  1777.54 53911.96
2025 07 11 00 08 04 13485.49  1777.53 53911.95
2025 07 11 00 08 05 13485.47  1777.53 53911.95
2025 07 11 00 08 06 13485.44  1777.54 53911.95
2025 07 11 00 08 07 13485.42  1777.55 53911.96
2025 07 11 00 08 08 13485.41  1777.56 53911.96
2025 07 11 00 08 09 13485.40  1777.56 53911.96
2025 07 11 00 08 10 13485.37  1777.56 53911.95
2025 07 11 00 08 11 13485.36  1777.56 53911.97
2025 07 11 00 08 12 13485.32  1777.58 53911.96
2025 07 11 00 08 13 13485.30  1777.57 53911.96
2025 07 11 00 08 14 13485.30  1777.58 53911.97
2025 07 11 00 08 15 13485.27  1777.58 53911.97
2025 07 11 00 08 16 13485.26  1777.59 53911.97
2025 07 11 00 08 17 13485.24  1777.60 53911.96
2025 07 11 00 08 18 13485.21  1777.61 53911.96
2025 07 11 00 08 19 13485.20  1777.60 53911.96
2025 07 11 00 08 20 13485.17  1777.61 53911.95
2025 07 11 00 08 21 13485.15  1777.61 53911.94
2025 07 11 00 08 22 13485.14  1777.62 53911.96
2025 07 11 00 08 23 13485.12  1777.61 53911.95
2025 07 11 00 08 24 13485.12  1777.62 53911.94
2025 07 11 00 08 25 13485.08  1777.62 53911.95
2025 07 11 00 08 26 13485.07  1777.62 53911.94
2025 07 11 00 08 27 13485.06  1777.63 53911.95
2025 07 11 00 08 28 13485.04  1777.63 53911.95
2025 07 11 00 08 29 13485.04  1777.63 53911.94
2025 07 11 00 08 30 13485.03  1777.63 53911.94
2025 07 11 00 08 31 13485.01  1777.64 53911.95
2025 07 11 00 08 32 13485.00  1777.64 53911.94
2025 07 11 00 08 33 13484.99  1777.65 53911.92
2025 07 11 00 08 34 13484.97  1777.66 53911.93
2025 07 11 00 08 35 13484.97  1777.66 53911.93
2025 07 11 00 08 36 13484.95  1777.67 53911.92
2025 07 11 00 08 37 13484.92  1777.67 53911.94
2025 07 11 00 08 38 13484.92  1777.67 53911.93
2025 07 11 00 08 39 13484.92  1777.66 53911.93
2025 07 11 00 08 40 13484.88  1777.67 53911.93
2025 07 11 00 08 41 13484.88  1777.67 53911.92
2025 07 11 00 08 42 13484.87  1777.67 53911.93
2025 07 11 00 08 43 13484.86  1777.68 53911.92
2025 07 11 00 08 44 13484.84  1777.68 53911.92
2025 07 11 00 08 45 13484.83  1777.67 53911.93
2025 07 11 00 08 46 13484.82  1777.67 53911.91
2025 07 11 00 08 47 13484.82  1777.67 53911.92
2025 07 11 00 08 48 13484.81  1777.66 53911.92
2025 07 11 00 08 49 13484.79  1777.65 53911.91
2025 07 11 00 08 50 13484.78  1777.65 53911.90
2025 07 11 00 08 51 13484.77  1777.64 53911.91
2025 07 11 00 08 52 13484.76  1777.64 53911.91
2025 07 11 00 08 53 13484.73  1777.62 53911.89
2025 07 11 00 08 54 13484.72  1777.61 53911.90
2025 07 11 00 08 55 13484.71  1777.60 53911.90
2025 07 11 00 08 56 13484.71  1777.59 53911.90
2025 07 11 00 08 57 13484.70  1777.57 53911.89
2025 07 11 00 08 58 13484.69  1777.57 53911.89
2025 07 11 00 08 59 13484.67  1777.55 53911.88
2025 07 11 00 09 00 13484.66  1777.54 53911.87
2025 07 11 00 09 01 13484.65  1777.54 53911.88
2025 07 11 00 09 02 13484.64  1777.52 53911.88
2025 07 11 00 09 03 13484.61  1777.51 53911.88
2025 07 11 00 09 04 13484.61  1777.50 53911.86
2025 07 11 00 09 05 13484.59  1777.50 53911.86
2025 07 11 00 09 06 13484.57  1777.47 53911.85
2025 07 11 00 09 07 13484.57  1777.47 53911.85
2025 07 11 00 09 08 13484.54  1777.45 53911.84
2025 07 11 00 09 09 13484.53  1777.43 53911.85
2025 07 11 00 09 10 13484.52  1777.42 53911.84
2025 07 11 00 09 11 13484.51  1777.41 53911.83
2025 07 11 00 09 12 13484.49  1777.39 53911.83
2025 07 11 00 09 13 13484.49  1777.38 53911.83
2025 07 11 00 09 14 13484.47  1777.37 53911.82
2025 07 11 00 09 15 13484.48  1777.36 53911.82
2025 07 11 00 09 16 13484.46  1777.34 53911.80
2025 07 11 00 09 17 13484.43  1777.33 53911.80
2025 07 11 00 09 18 13484.42  1777.32 53911.79
2025 07 11 00 09 19 13484.41  1777.31 53911.78
2025 07 11 00 09 20 13484.40  1777.31 53911.78
2025 07 11 00 09 21 13484.41  1777.28 53911.77
2025 07 11 00 09 22 13484.38  1777.27 53911.78
2025 07 11 00 09 23 13484.37  1777.26 53911.77
2025 07 11 00 09 24 13484.36  1777.26 53911.76
2025 07 11 00 09 25 13484.36  1777.24 53911.76
2025 07 11 00 09 26 13484.35  1777.23 53911.76
2025 07 11 00 09 27 13484.33  1777.23 53911.74
2025 07 11 00 09 28 13484.32  1777.22 53911.74
2025 07 11 00 09 29 13484.30  1777.20 53911.74
2025 07 11 00 09 30 13484.29  1777.19 53911.73
2025 07 11 00 09 31 13484.30  1777.18 53911.73
2025 07 11 00 09 32 13484.28  1777.16 53911.72
2025 07 11 00 09 33 13484.27  1777.14 53911.72
2025 07 11 00 09 34 13484.26  1777.13 53911.72
2025 07 11 00 09 35 13484.24  1777.12 53911.70
2025 07 11 00 09 36 13484.24  1777.10 53911.70
2025 07 11 00 09 37 13484.23  1777.08 53911.69
2025 07 11 00 09 38 13484.23  1777.07 53911.68
2025 07 11 00 09 39 13484.22  1777.05 53911.68
2025 07 11 00 09 40 13484.19  1777.04 53911.67
2025 07 11 00 09 41 13484.19  1777.01 53911.67
2025 07 11 00 09 42 13484.18  1777.01 53911.67
2025 07 11 00 09 43 13484.17  1776.98 53911.64
2025 07 11 00 09 44 13484.17  1776.96 53911.64
2025 07 11 00 09 45 13484.14  1776.95 53911.63
2025 07 11 00 09 46 13484.13  1776.93 53911.63
2025 07 11 00 09 47 13484.12  1776.92 53911.62
2025 07 11 00 09 48 13484.10  1776.90 53911.62
2025 07 11 00 09 49 13484.10  1776.89 53911.61
2025 07 11 00 09 50 13484.08  1776.87 53911.60
2025 07 11 00 09 51 13484.06  1776.85 53911.59
2025 07 11 00 09 52 13484.04  1776.85 53911.58
2025 07 11 00 09 53 13484.04  1776.83 53911.57
2025 07 11 00 09 54 13484.02  1776.82 53911.57
2025 07 11 00 09 55 13484.02  1776.81 53911.57
2025 07 11 00 09 56 13484.01  1776.82 53911.56
2025 07 11 00 09 57 13484.00  1776.80 53911.54
2025 07 11 00 09 58 13483.99  1776.80 53911.54
2025 07 11 00 09 59 13483.98  1776.78 53911.53
2025 07 11 00 10 00 13483.97  1776.77 53911.52
2025 07 11 00 10 01 13483.96  1776.77 53911.52
2025 07 11 00 10 02 13483.95  1776.74 53911.50
2025 07 11 00 10 03 13483.94  1776.74 53911.51
2025 07 11 00 10 04 13483.93  1776.74 53911.50
2025 07 11 00 10 05 13483.92  1776.72 53911.49
2025 07 11 00 10 06 13483.91  1776.71 53911.47
2025 07 11 00 10 07 13483.88  1776.70 53911.46
2025 07 11 00 10 08 13483.89  1776.70 53911.46
2025 07 11 00 10 09 13483.87  1776.69 53911.45
2025 07 11 00 10 10 13483.86  1776.68 53911.44
2025 07 11 00 10 11 13483.85  1776.67 53911.44
2025 07 11 00 10 12 13483.85  1776.65 53911.43
2025 07 11 00 10 13 13483.83  1776.64 53911.42
2025 07 11 00 10 14 13483.82  1776.64 53911.42
2025 07 11 00 10 15 13483.80  1776.62 53911.41
2025 07 11 00 10 16 13483.79  1776.62 53911.40
2025 07 11 00 10 17 13483.78  1776.61 53911.39
2025 07 11 00 10 18 13483.76  1776.58 53911.38
2025 07 11 00 10 19 13483.74  1776.59 53911.38
2025 07 11 00 10 20 13483.72  1776.57 53911.36
2025 07 11 00 10 21 13483.72  1776.57 53911.36
2025 07 11 00 10 22 13483.70  1776.55 53911.35
2025 07 11 00 10 23 13483.69  1776.55 53911.33
2025 07 11 00 10 24 13483.67  1776.52 53911.33
2025 07 11 00 10 25 13483.66  1776.52 53911.31
2025 07 11 00 10 26 13483.63  1776.51 53911.32
2025 07 11 00 10 27 13483.61  1776.51 53911.30
2025 07 11 00 10 28 13483.60  1776.49 53911.31
2025 07 11 00 10 29 13483.60  1776.47 53911.29
2025 07 11 00 10 30 13483.58  1776.45 53911.28
2025 07 11 00 10 31 13483.56  1776.43 53911.27
2025 07 11 00 10 32 13483.53  1776.42 53911.28
2025 07 11 00 10 33 13483.52  1776.42 53911.27
2025 07 11 00 10 34 13483.50  1776.42 53911.25
2025 07 11 00 10 35 13483.49  1776.39 53911.25
2025 07 11 00 10 36 13483.46  1776.38 53911.24
2025 07 11 00 10 37 13483.46  1776.38 53911.24
2025 07 11 00 10 38 13483.44  1776.37 53911.23
2025 07 11 00 10 39 13483.42  1776.36 53911.23
2025 07 11 00 10 40 13483.41  1776.35 53911.23
2025 07 11 00 10 41 13483.40  1776.34 53911.21
2025 07 11 00 10 42 13483.38  1776.32 53911.19
2025 07 11 00 10 43 13483.37  1776.32 53911.19
2025 07 11 00 10 44 13483.36  1776.31 53911.19
2025 07 11 00 10 45 13483.34  1776.30 53911.17
2025 07 11 00 10 46 13483.32  1776.29 53911.18
2025 07 11 00 10 47 13483.30  1776.28 53911.16
2025 07 11 00 10 48 13483.29  1776.28 53911.16
2025 07 11 00 10 49 13483.28  1776.28 53911.16
2025 07 11 00 10 50 13483.27  1776.27 53911.15
2025 07 11 00 10 51 13483.25  1776.26 53911.14
2025 07 11 00 10 52 13483.23  1776.25 53911.12
2025 07 11 00 10 53 13483.21  1776.24 53911.11
2025 07 11 00 10 54 13483.20  1776.25 53911.12
2025 07 11 00 10 55 13483.18  1776.24 53911.11
2025 07 11 00 10 56 13483.19  1776.24 53911.10
2025 07 11 00 10 57 13483.16  1776.24 53911.09
2025 07 11 00 10 58 13483.16  1776.23 53911.08
2025 07 11 00 10 59 13483.14  1776.22 53911.08
2025 07 11 00 11 00 13483.12  1776.21 53911.07
2025 07 11 00 11 01 13483.10  1776.22 53911.06
2025 07 11 00 11 02 13483.08  1776.21 53911.05
2025 07 11 00 11 03 13483.08  1776.22 53911.04
2025 07 11 00 11 04 13483.04  1776.20 53911.04
2025 07 11 00 11 05 13483.04  1776.19 53911.04
2025 07 11 00 11 06 13483.03  1776.18 53911.03
2025 07 11 00 11 07 13483.02  1776.17 53911.02
2025 07 11 00 11 08 13483.00  1776.18 53911.02
2025 07 11 00 11 09 13482.97  1776.17 53911.01
2025 07 11 00 11 10 13482.95  1776.17 53911.00
2025 07 11 00 11 11 13482.95  1776.16 53911.01
2025 07 11 00 11 12 13482.94  1776.15 53911.00
2025 07 11 00 11 13 13482.93  1776.15 53910.98
2025 07 11 00 11 14 13482.93  1776.14 53910.98
2025 07 11 00 11 15 13482.91  1776.13 53910.97
2025 07 11 00 11 16 13482.91  1776.12 53910.96
2025 07 11 00 11 17 13482.91  1776.11 53910.95
2025 07 11 00 11 18 13482.90  1776.09 53910.94
2025 07 11 00 11 19 13482.90  1776.09 53910.95
2025 07 11 00 11 20 13482.88  1776.10 53910.94
2025 07 11 00 11 21 13482.87  1776.10 53910.94
2025 07 11 00 11 22 13482.86  1776.10 53910.92
2025 07 11 00 11 23 13482.86  1776.09 53910.91
2025 07 11 00 11 24 13482.86  1776.09 53910.91
2025 07 11 00 11 25 13482.86  1776.08 53910.91
2025 07 11 00 11 26 13482.86  1776.07 53910.90
2025 07 11 00 11 27 13482.85  1776.08 53910.90
2025 07 11 00 11 28 13482.85  1776.08 53910.89
2025 07 11 00 11 29 13482.85  1776.06 53910.88
2025 07 11 00 11 30 13482.86  1776.05 53910.88
2025 07 11 00 11 31 13482.87  1776.05 53910.87
2025 07 11 00 11 32 13482.85  1776.04 53910.87
2025 07 11 00 11 33 13482.85  1776.04 53910.86
2025 07 11 00 11 34 13482.85  1776.03 53910.85
2025 07 11 00 11 35 13482.86  1776.03 53910.83
2025 07 11 00 11 36 13482.86  1776.02 53910.82
2025 07 11 00 11 37 13482.86  1776.02 53910.82
2025 07 11 00 11 38 13482.86  1776.02 53910.82
2025 07 11 00 11 39 13482.85  1776.01 53910.81
2025 07 11 00 11 40 13482.86  1776.00 53910.82
2025 07 11 00 11 41 13482.84  1776.00 53910.82
2025 07 11 00 11 42 13482.83  1775.99 53910.81
2025 07 11 00 11 43 13482.82  1775.98 53910.81
2025 07 11 00 11 44 13482.84  1775.97 53910.80
2025 07 11 00 11 45 13482.84  1775.97 53910.79
2025 07 11 00 11 46 13482.82  1775.98 53910.79
2025 07 11 00 11 47 13482.82  1775.96 53910.78
2025 07 11 00 11 48 13482.83  1775.96 53910.78
2025 07 11 00 11 49 13482.82  1775.95 53910.78
2025 07 11 00 11 50 13482.81  1775.94 53910.77
2025 07 11 00 11 51 13482.81  1775.91 53910.76
2025 07 11 00 11 52 13482.79  1775.91 53910.76
2025 07 11 00 11 53 13482.80  1775.90 53910.75
2025 07 11 00 11 54 13482.79  1775.89 53910.75
2025 07 11 00 11 55 13482.79  1775.90 53910.73
2025 07 11 00 11 56 13482.77  1775.90 53910.73
2025 07 11 00 11 57 13482.76  1775.90 53910.73
2025 07 11 00 11 58 13482.75  1775.90 53910.72
2025 07 11 00 11 59 13482.74  1775.90 53910.71
2025 07 11 00 12 00 13482.73  1775.89 53910.71
2025 07 11 00 12 01 13482.73  1775.88 53910.71
2025 07 11 00 12 02 13482.72  1775.88 53910.70
2025 07 11 00 12 03 13482.72  1775.88 53910.70
2025 07 11 00 12 04 13482.72  1775.88 53910.70
2025 07 11 00 12 05 13482.71  1775.88 53910.69
2025 07 11 00 12 06 13482.70  1775.90 53910.69
2025 07 11 00 12 07 13482.70  1775.90 53910.68
2025 07 11 00 12 08 13482.68  1775.90 53910.69
2025 07 11 00 12 09 13482.66  1775.90 53910.69
2025 07 11 00 12 10 13482.66  1775.89 53910.68
2025 07 11 00 12 11 13482.63  1775.90 53910.67
2025 07 11 00 12 12 13482.62  1775.90 53910.67
2025 07 11 00 12 13 13482.62  1775.91 53910.66
2025 07 11 00 12 14 13482.61  1775.92 53910.65
2025 07 11 00 12 15 13482.59  1775.93 53910.65
2025 07 11 00 12 16 13482.59  1775.94 53910.65
2025 07 11 00 12 17 13482.54  1775.95 53910.66
2025 07 11 00 12 18 13482.52  1775.94 53910.65
2025 07 11 00 12 19 13482.51  1775.94 53910.64
2025 07 11 00 12 20 13482.49  1775.95 53910.64
2025 07 11 00 12 21 13482.50  1775.94 53910.63
2025 07 11 00 12 22 13482.49  1775.96 53910.64
2025 07 11 00 12 23 13482.47  1775.97 53910.64
2025 07 11 00 12 24 13482.46  1775.98 53910.63
2025 07 11 00 12 25 13482.45  1775.99 53910.63
2025 07 11 00 12 26 13482.44  1776.00 53910.62
2025 07 11 00 12 27 13482.42  1776.00 53910.63
2025 07 11 00 12 28 13482.40  1776.03 53910.63
2025 07 11 00 12 29 13482.38  1776.02 53910.62
2025 07 11 00 12 30 13482.37  1776.02 53910.61
2025 07 11 00 12 31 13482.37  1776.03 53910.61
2025 07 11 00 12 32 13482.37  1776.05 53910.62
2025 07 11 00 12 33 13482.36  1776.07 53910.62
2025 07 11 00 12 34 13482.34  1776.09 53910.62
2025 07 11 00 12 35 13482.32  1776.10 53910.61
2025 07 11 00 12 36 13482.29  1776.11 53910.63
2025 07 11 00 12 37 13482.28  1776.12 53910.63
2025 07 11 00 12 38 13482.27  1776.12 53910.61
2025 07 11 00 12 39 13482.28  1776.13 53910.59
2025 07 11 00 12 40 13482.26  1776.15 53910.59
2025 07 11 00 12 41 13482.25  1776.16 53910.59
2025 07 11 00 12 42 13482.27  1776.17 53910.59
2025 07 11 00 12 43 13482.27  1776.18 53910.60
2025 07 11 00 12 44 13482.26  1776.20 53910.61
2025 07 11 00 12 45 13482.22  1776.22 53910.59
2025 07 11 00 12 46 13482.20  1776.23 53910.58
2025 07 11 00 12 47 13482.21  1776.24 53910.58
2025 07 11 00 12 48 13482.20  1776.25 53910.57
2025 07 11 00 12 49 13482.20  1776.25 53910.57
2025 07 11 00 12 50 13482.21  1776.26 53910.57
2025 07 11 00 12 51 13482.22  1776.27 53910.57
2025 07 11 00 12 52 13482.23  1776.28 53910.57
2025 07 11 00 12 53 13482.23  1776.29 53910.58
2025 07 11 00 12 54 13482.23  1776.30 53910.58
2025 07 11 00 12 55 13482.20  1776.30 53910.57
2025 07 11 00 12 56 13482.19  1776.31 53910.58
2025 07 11 00 12 57 13482.18  1776.34 53910.56
2025 07 11 00 12 58 13482.18  1776.34 53910.56
2025 07 11 00 12 59 13482.19  1776.34 53910.56
2025 07 11 00 13 00 13482.20  1776.33 53910.55
2025 07 11 00 13 01 13482.20  1776.34 53910.54
2025 07 11 00 13 02 13482.20  1776.34 53910.55
2025 07 11 00 13 03 13482.18  1776.34 53910.56
2025 07 11 00 13 04 13482.18  1776.35 53910.55
2025 07 11 00 13 05 13482.17  1776.35 53910.54
2025 07 11 00 13 06 13482.16  1776.37 53910.55
2025 07 11 00 13 07 13482.16  1776.38 53910.55
2025 07 11 00 13 08 13482.17  1776.38 53910.53
2025 07 11 00 13 09 13482.17  1776.38 53910.53
2025 07 11 00 13 10 13482.18  1776.38 53910.52
2025 07 11 00 13 11 13482.18  1776.38 53910.52
2025 07 11 00 13 12 13482.18  1776.38 53910.54
2025 07 11 00 13 13 13482.17  1776.37 53910.53
2025 07 11 00 13 14 13482.17  1776.37 53910.53
2025 07 11 00 13 15 13482.18  1776.37 53910.52
2025 07 11 00 13 16 13482.17  1776.37 53910.52
2025 07 11 00 13 17 13482.16  1776.38 53910.51
2025 07 11 00 13 18 13482.18  1776.38 53910.50
2025 07 11 00 13 19 13482.19  1776.37 53910.50
2025 07 11 00 13 20 13482.19  1776.38 53910.50
2025 07 11 00 13 21 13482.19  1776.36 53910.50
2025 07 11 00 13 22 13482.19  1776.37 53910.49
2025 07 11 00 13 23 13482.18  1776.36 53910.49
2025 07 11 00 13 24 13482.18  1776.38 53910.49
2025 07 11 00 13 25 13482.16  1776.38 53910.48
2025 07 11 00 13 26 13482.16  1776.38 53910.48
2025 07 11 00 13 27 13482.17  1776.37 53910.47
2025 07 11 00 13 28 13482.16  1776.37 53910.46
2025 07 11 00 13 29 13482.17  1776.37 53910.47
2025 07 11 00 13 30 13482.19  1776.37 53910.47
2025 07 11 00 13 31 13482.20  1776.37 53910.45
2025 07 11 00 13 32 13482.20  1776.36 53910.45
2025 07 11 00 13 33 13482.21  1776.34 53910.45
2025 07 11 00 13 34 13482.21  1776.35 53910.45
2025 07 11 00 13 35 13482.21  1776.34 53910.45
2025 07 11 00 13 36 13482.20  1776.33 53910.44
2025 07 11 00 13 37 13482.19  1776.33 53910.45
2025 07 11 00 13 38 13482.18  1776.33 53910.43
2025 07 11 00 13 39 13482.18  1776.32 53910.42
2025 07 11 00 13 40 13482.20  1776.32 53910.42
2025 07 11 00 13 41 13482.20  1776.30 53910.42
2025 07 11 00 13 42 13482.20  1776.29 53910.41
2025 07 11 00 13 43 13482.22  1776.30 53910.41
2025 07 11 00 13 44 13482.23  1776.29 53910.40
2025 07 11 00 13 45 13482.20  1776.30 53910.40
2025 07 11 00 13 46 13482.19  1776.30 53910.40
2025 07 11 00 13 47 13482.19  1776.31 53910.39
2025 07 11 00 13 48 13482.21  1776.30 53910.38
2025 07 11 00 13 49 13482.20  1776.29 53910.37
2025 07 11 00 13 50 13482.20  1776.28 53910.37
2025 07 11 00 13 51 13482.21  1776.29 53910.38
2025 07 11 00 13 52 13482.21  1776.29 53910.37
2025 07 11 00 13 53 13482.22  1776.29 53910.36
2025 07 11 00 13 54 13482.20  1776.28 53910.36
2025 07 11 00 13 55 13482.22  1776.29 53910.35
2025 07 11 00 13 56 13482.21  1776.28 53910.34
2025 07 11 00 13 57 13482.21  1776.27 53910.35
2025 07 11 00 13 58 13482.21  1776.26 53910.34
2025 07 11 00 13 59 13482.23  1776.26 53910.33
2025 07 11 00 14 00 13482.23  1776.25 53910.33
2025 07 11 00 14 01 13482.23  1776.25 53910.32
2025 07 11 00 14 02 13482.24  1776.26 53910.30
2025 07 11 00 14 03 13482.25  1776.26 53910.30
2025 07 11 00 14 04 13482.25  1776.25 53910.30
2025 07 11 00 14 05 13482.25  1776.25 53910.30
2025 07 11 00 14 06 13482.25  1776.25 53910.30
2025 07 11 00 14 07 13482.27  1776.24 53910.30
2025 07 11 00 14 08 13482.26  1776.22 53910.30
2025 07 11 00 14 09 13482.27  1776.21 53910.29
2025 07 11 00 14 10 13482.28  1776.22 53910.27
2025 07 11 00 14 11 13482.28  1776.22 53910.27
2025 07 11 00 14 12 13482.29  1776.22 53910.27
2025 07 11 00 14 13 13482.29  1776.22 53910.25
2025 07 11 00 14 14 13482.30  1776.21 53910.25
2025 07 11 00 14 15 13482.30  1776.20 53910.25
2025 07 11 00 14 16 13482.30  1776.18 53910.26
2025 07 11 00 14 17 13482.29  1776.17 53910.24
2025 07 11 00 14 18 13482.31  1776.16 53910.24
2025 07 11 00 14 19 13482.32  1776.15 53910.23
2025 07 11 00 14 20 13482.34  1776.15 53910.22
2025 07 11 00 14 21 13482.34  1776.14 53910.21
2025 07 11 00 14 22 13482.34  1776.13 53910.21
2025 07 11 00 14 23 13482.34  1776.12 53910.19
2025 07 11 00 14 24 13482.37  1776.10 53910.20
2025 07 11 00 14 25 13482.37  1776.10 53910.19
2025 07 11 00 14 26 13482.37  1776.09 53910.18
2025 07 11 00 14 27 13482.38  1776.07 53910.19
2025 07 11 00 14 28 13482.41  1776.07 53910.18
2025 07 11 00 14 29 13482.41  1776.05 53910.18
2025 07 11 00 14 30 13482.40  1776.06 53910.16
2025 07 11 00 14 31 13482.41  1776.06 53910.16
2025 07 11 00 14 32 13482.41  1776.05 53910.16
2025 07 11 00 14 33 13482.42  1776.04 53910.15
2025 07 11 00 14 34 13482.41  1776.03 53910.15
2025 07 11 00 14 35 13482.41  1776.01 53910.14
2025 07 11 00 14 36 13482.41  1776.01 53910.13
2025 07 11 00 14 37 13482.42  1776.02 53910.14
2025 07 11 00 14 38 13482.43  1776.00 53910.12
2025 07 11 00 14 39 13482.42  1775.99 53910.11
2025 07 11 00 14 40 13482.41  1775.99 53910.12
2025 07 11 00 14 41 13482.40  1776.00 53910.12
2025 07 11 00 14 42 13482.41  1775.99 53910.11
2025 07 11 00 14 43 13482.41  1775.97 53910.12
2025 07 11 00 14 44 13482.41  1775.95 53910.11
2025 07 11 00 14 45 13482.40  1775.95 53910.10
2025 07 11 00 14 46 13482.40  1775.95 53910.09
2025 07 11 00 14 47 13482.42  1775.95 53910.09
2025 07 11 00 14 48 13482.41  1775.94 53910.08
2025 07 11 00 14 49 13482.41  1775.93 53910.07
2025 07 11 00 14 50 13482.40  1775.92 53910.07
2025 07 11 00 14 51 13482.39  1775.93 53910.06
2025 07 11 00 14 52 13482.40  1775.94 53910.06
2025 07 11 00 14 53 13482.40  1775.94 53910.05
2025 07 11 00 14 54 13482.40  1775.93 53910.05
2025 07 11 00 14 55 13482.40  1775.92 53910.04
2025 07 11 00 14 56 13482.40  1775.92 53910.04
2025 07 11 00 14 57 13482.40  1775.93 53910.03
2025 07 11 00 14 58 13482.39  1775.93 53910.03
2025 07 11 00 14 59 13482.39  1775.94 53910.03
2025 07 11 00 15 00 13482.38  1775.95 53910.04
2025 07 11 00 15 01 13482.39  1775.95 53910.03
2025 07 11 00 15 02 13482.40  1775.96 53910.02
2025 07 11 00 15 03 13482.39  1775.97 53910.01
2025 07 11 00 15 04 13482.40  1775.97 53910.01
2025 07 11 00 15 05 13482.41  1775.97 53910.01
2025 07 11 00 15 06 13482.40  1775.99 53910.01
2025 07 11 00 15 07 13482.40  1776.00 53910.00
2025 07 11 00 15 08 13482.41  1776.02 53910.00
2025 07 11 00 15 09 13482.40  1776.03 53910.00
2025 07 11 00 15 10 13482.40  1776.04 53909.99
2025 07 11 00 15 11 13482.41  1776.05 53909.99
2025 07 11 00 15 12 13482.43  1776.05 53909.98
2025 07 11 00 15 13 13482.43  1776.06 53909.98
2025 07 11 00 15 14 13482.44  1776.08 53909.98
2025 07 11 00 15 15 13482.43  1776.09 53909.98
2025 07 11 00 15 16 13482.43  1776.10 53909.98
2025 07 11 00 15 17 13482.43  1776.11 53909.97
2025 07 11 00 15 18 13482.44  1776.13 53909.98
2025 07 11 00 15 19 13482.44  1776.14 53909.98
2025 07 11 00 15 20 13482.44  1776.16 53909.97
2025 07 11 00 15 21 13482.46  1776.16 53909.98
2025 07 11 00 15 22 13482.46  1776.17 53909.98
2025 07 11 00 15 23 13482.44  1776.19 53909.98
2025 07 11 00 15 24 13482.45  1776.20 53909.97
2025 07 11 00 15 25 13482.44  1776.21 53909.98
2025 07 11 00 15 26 13482.44  1776.22 53909.97
2025 07 11 00 15 27 13482.45  1776.23 53909.96
2025 07 11 00 15 28 13482.44  1776.23 53909.97
2025 07 11 00 15 29 13482.43  1776.24 53909.96
2025 07 11 00 15 30 13482.44  1776.26 53909.96
2025 07 11 00 15 31 13482.45  1776.26 53909.96
2025 07 11 00 15 32 13482.44  1776.28 53909.96
2025 07 11 00 15 33 13482.44  1776.29 53909.96
2025 07 11 00 15 34 13482.43  1776.29 53909.95
2025 07 11 00 15 35 13482.44  1776.30 53909.96
2025 07 11 00 15 36 13482.44  1776.30 53909.95
2025 07 11 00 15 37 13482.44  1776.31 53909.96
2025 07 11 00 15 38 13482.45  1776.32 53909.95
2025 07 11 00 15 39 13482.44  1776.33 53909.94
2025 07 11 00 15 40 13482.45  1776.33 53909.95
2025 07 11 00 15 41 13482.44  1776.35 53909.95
2025 07 11 00 15 42 13482.45  1776.35 53909.94
2025 07 11 00 15 43 13482.46  1776.37 53909.94
2025 07 11 00 15 44 13482.45  1776.37 53909.93
2025 07 11 00 15 45 13482.45  1776.38 53909.94
2025 07 11 00 15 46 13482.47  1776.38 53909.94
2025 07 11 00 15 47 13482.46  1776.40 53909.95
2025 07 11 00 15 48 13482.47  1776.40 53909.95
2025 07 11 00 15 49 13482.46  1776.40 53909.95
2025 07 11 00 15 50 13482.47  1776.42 53909.94
2025 07 11 00 15 51 13482.46  1776.42 53909.93
2025 07 11 00 15 52 13482.48  1776.42 53909.94
2025 07 11 00 15 53 13482.48  1776.43 53909.94
2025 07 11 00 15 54 13482.48  1776.42 53909.94
2025 07 11 00 15 55 13482.50  1776.44 53909.93
2025 07 11 00 15 56 13482.49  1776.44 53909.94
2025 07 11 00 15 57 13482.50  1776.45 53909.95
2025 07 11 00 15 58 13482.50  1776.46 53909.95
2025 07 11 00 15 59 13482.49  1776.46 53909.95
2025 07 11 00 16 00 13482.50  1776.48 53909.95
2025 07 11 00 16 01 13482.51  1776.49 53909.95
2025 07 11 00 16 02 13482.51  1776.49 53909.95
2025 07 11 00 16 03 13482.52  1776.50 53909.94
2025 07 11 00 16 04 13482.53  1776.51 53909.95
2025 07 11 00 16 05 13482.51  1776.51 53909.95
2025 07 11 00 16 06 13482.52  1776.53 53909.95
2025 07 11 00 16 07 13482.53  1776.53 53909.96
2025 07 11 00 16 08 13482.54  1776.54 53909.96
2025 07 11 00 16 09 13482.54  1776.53 53909.96
2025 07 11 00 16 10 13482.54  1776.54 53909.95
2025 07 11 00 16 11 13482.54  1776.55 53909.96
2025 07 11 00 16 12 13482.56  1776.56 53909.96
2025 07 11 00 16 13 13482.57  1776.57 53909.96
2025 07 11 00 16 14 13482.57  1776.58 53909.97
2025 07 11 00 16 15 13482.56  1776.60 53909.97
2025 07 11 00 16 16 13482.56  1776.61 53909.96
2025 07 11 00 16 17 13482.58  1776.61 53909.95
2025 07 11 00 16 18 13482.58  1776.61 53909.96
2025 07 11 00 16 19 13482.59  1776.61 53909.98
2025 07 11 00 16 20 13482.59  1776.62 53909.97
2025 07 11 00 16 21 13482.59  1776.63 53909.97
2025 07 11 00 16 22 13482.60  1776.63 53909.98
2025 07 11 00 16 23 13482.61  1776.64 53909.97
2025 07 11 00 16 24 13482.62  1776.64 53909.97
2025 07 11 00 16 25 13482.62  1776.66 53909.97
2025 07 11 00 16 26 13482.61  1776.66 53909.97
2025 07 11 00 16 27 13482.62  1776.67 53909.98
2025 07 11 00 16 28 13482.62  1776.67 53909.96
2025 07 11 00 16 29 13482.61  1776.68 53909.97
2025 07 11 00 16 30 13482.63  1776.68 53909.97
2025 07 11 00 16 31 13482.63  1776.69 53909.97
2025 07 11 00 16 32 13482.64  1776.67 53909.97
2025 07 11 00 16 33 13482.64  1776.69 53909.97
2025 07 11 00 16 34 13482.65  1776.70 53909.96
2025 07 11 00 16 35 13482.64  1776.71 53909.96
2025 07 11 00 16 36 13482.65  1776.70 53909.98
2025 07 11 00 16 37 13482.65  1776.71 53909.98
2025 07 11 00 16 38 13482.65  1776.73 53909.98
2025 07 11 00 16 39 13482.64  1776.72 53909.98
2025 07 11 00 16 40 13482.66  1776.74 53909.98
2025 07 11 00 16 41 13482.67  1776.75 53909.98
2025 07 11 00 16 42 13482.67  1776.76 53909.97
2025 07 11 00 16 43 13482.67  1776.75 53909.98
2025 07 11 00 16 44 13482.67  1776.77 53909.98
2025 07 11 00 16 45 13482.67  1776.77 53909.98
2025 07 11 00 16 46 13482.68  1776.78 53909.99
2025 07 11 00 16 47 13482.68  1776.79 53909.99
2025 07 11 00 16 48 13482.69  1776.79 53909.98
2025 07 11 00 16 49 13482.68  1776.80 53909.99
2025 07 11 00 16 50 13482.69  1776.81 53909.99
2025 07 11 00 16 51 13482.68  1776.82 53909.99
2025 07 11 00 16 52 13482.69  1776.83 53909.98
2025 07 11 00 16 53 13482.68  1776.83 53909.99
2025 07 11 00 16 54 13482.68  1776.83 53910.00
2025 07 11 00 16 55 13482.69  1776.85 53910.00
2025 07 11 00 16 56 13482.70  1776.85 53910.00
2025 07 11 00 16 57 13482.70  1776.87 53910.00
2025 07 11 00 16 58 13482.70  1776.88 53910.00
2025 07 11 00 16 59 13482.70  1776.88 53910.01
2025 07 11 00 17 00 13482.69  1776.89 53910.01
2025 07 11 00 17 01 13482.70  1776.90 53910.02
2025 07 11 00 17 02 13482.70  1776.90 53910.02
2025 07 11 00 17 03 13482.71  1776.92 53910.02
2025 07 11 00 17 04 13482.70  1776.91 53910.01
2025 07 11 00 17 05 13482.71  1776.92 53910.01
2025 07 11 00 17 06 13482.70  1776.91 53910.02
2025 07 11 00 17 07 13482.71  1776.92 53910.03
2025 07 11 00 17 08 13482.71  1776.91 53910.03
2025 07 11 00 17 09 13482.71  1776.92 53910.03
2025 07 11 00 17 10 13482.73  1776.94 53910.03
2025 07 11 00 17 11 13482.73  1776.94 53910.04
2025 07 11 00 17 12 13482.73  1776.94 53910.04
2025 07 11 00 17 13 13482.74  1776.97 53910.04
2025 07 11 00 17 14 13482.75  1776.98 53910.05
2025 07 11 00 17 15 13482.75  1776.99 53910.05
2025 07 11 00 17 16 13482.76  1777.01 53910.05
2025 07 11 00 17 17 13482.76  1777.01 53910.05
2025 07 11 00 17 18 13482.77  1777.03 53910.05
2025 07 11 00 17 19 13482.77  1777.05 53910.05
2025 07 11 00 17 20 13482.77  1777.06 53910.04
2025 07 11 00 17 21 13482.77  1777.07 53910.05
2025 07 11 00 17 22 13482.78  1777.09 53910.05
2025 07 11 00 17 23 13482.78  1777.09 53910.07
2025 07 11 00 17 24 13482.79  1777.09 53910.05
2025 07 11 00 17 25 13482.79  1777.10 53910.05
2025 07 11 00 17 26 13482.79  1777.11 53910.04
2025 07 11 00 17 27 13482.80  1777.12 53910.05
2025 07 11 00 17 28 13482.82  1777.13 53910.05
2025 07 11 00 17 29 13482.83  1777.13 53910.07
2025 07 11 00 17 30 13482.85  1777.15 53910.06
2025 07 11 00 17 31 13482.85  1777.15 53910.06
2025 07 11 00 17 32 13482.86  1777.16 53910.05
2025 07 11 00 17 33 13482.87  1777.17 53910.06
2025 07 11 00 17 34 13482.88  1777.18 53910.06
2025 07 11 00 17 35 13482.91  1777.18 53910.06
2025 07 11 00 17 36 13482.91  1777.18 53910.06
2025 07 11 00 17 37 13482.93  1777.17 53910.07
2025 07 11 00 17 38 13482.92  1777.18 53910.08
2025 07 11 00 17 39 13482.94  1777.19 53910.08
2025 07 11 00 17 40 13482.95  1777.19 53910.08
2025 07 11 00 17 41 13482.95  1777.20 53910.08
2025 07 11 00 17 42 13482.96  1777.19 53910.09
2025 07 11 00 17 43 13482.96  1777.20 53910.10
2025 07 11 00 17 44 13482.98  1777.20 53910.10
2025 07 11 00 17 45 13483.00  1777.19 53910.10
2025 07 11 00 17 46 13483.00  1777.21 53910.10
2025 07 11 00 17 47 13483.01  1777.21 53910.10
2025 07 11 00 17 48 13483.01  1777.20 53910.11
2025 07 11 00 17 49 13483.02  1777.21 53910.11
2025 07 11 00 17 50 13483.03  1777.21 53910.11
2025 07 11 00 17 51 13483.05  1777.23 53910.10
2025 07 11 00 17 52 13483.06  1777.23 53910.11
2025 07 11 00 17 53 13483.06  1777.25 53910.12
2025 07 11 00 17 54 13483.09  1777.25 53910.12
2025 07 11 00 17 55 13483.11  1777.25 53910.13
2025 07 11 00 17 56 13483.13  1777.25 53910.12
2025 07 11 00 17 57 13483.14  1777.26 53910.13
2025 07 11 00 17 58 13483.16  1777.27 53910.13
2025 07 11 00 17 59 13483.17  1777.29 53910.13
2025 07 11 00 18 00 13483.18  1777.30 53910.13
2025 07 11 00 18 01 13483.21  1777.30 53910.13
2025 07 11 00 18 02 13483.22  1777.33 53910.14
2025 07 11 00 18 03 13483.23  1777.33 53910.13
2025 07 11 00 18 04 13483.25  1777.33 53910.13
2025 07 11 00 18 05 13483.27  1777.34 53910.14
2025 07 11 00 18 06 13483.28  1777.34 53910.15
2025 07 11 00 18 07 13483.29  1777.35 53910.14
2025 07 11 00 18 08 13483.31  1777.35 53910.13
2025 07 11 00 18 09 13483.32  1777.36 53910.14
2025 07 11 00 18 10 13483.35  1777.36 53910.14
2025 07 11 00 18 11 13483.35  1777.36 53910.14
2025 07 11 00 18 12 13483.35  1777.36 53910.14
2025 07 11 00 18 13 13483.36  1777.36 53910.15
2025 07 11 00 18 14 13483.38  1777.36 53910.15
2025 07 11 00 18 15 13483.39  1777.36 53910.16
2025 07 11 00 18 16 13483.41  1777.37 53910.15
2025 07 11 00 18 17 13483.42  1777.38 53910.16
2025 07 11 00 18 18 13483.42  1777.37 53910.17
2025 07 11 00 18 19 13483.42  1777.38 53910.16
2025 07 11 00 18 20 13483.43  1777.37 53910.16
2025 07 11 00 18 21 13483.43  1777.38 53910.16
2025 07 11 00 18 22 13483.44  1777.38 53910.16
2025 07 11 00 18 23 13483.45  1777.39 53910.16
2025 07 11 00 18 24 13483.44  1777.39 53910.17
2025 07 11 00 18 25 13483.45  1777.39 53910.17
2025 07 11 00 18 26 13483.47  1777.40 53910.17
2025 07 11 00 18 27 13483.48  1777.39 53910.17
2025 07 11 00 18 28 13483.47  1777.39 53910.16
2025 07 11 00 18 29 13483.46  1777.41 53910.18
2025 07 11 00 18 30 13483.46  1777.41 53910.18
2025 07 11 00 18 31 13483.46  1777.42 53910.17
2025 07 11 00 18 32 13483.49  1777.42 53910.17
2025 07 11 00 18 33 13483.49  1777.42 53910.18
2025 07 11 00 18 34 13483.50  1777.42 53910.19
2025 07 11 00 18 35 13483.50  1777.42 53910.20
2025 07 11 00 18 36 13483.52  1777.42 53910.19
2025 07 11 00 18 37 13483.52  1777.43 53910.19
2025 07 11 00 18 38 13483.52  1777.43 53910.20
2025 07 11 00 18 39 13483.53  1777.42 53910.20
2025 07 11 00 18 40 13483.51  1777.43 53910.20
2025 07 11 00 18 41 13483.51  1777.46 53910.21
2025 07 11 00 18 42 13483.53  1777.46 53910.21
2025 07 11 00 18 43 13483.54  1777.47 53910.22
2025 07 11 00 18 44 13483.55  1777.47 53910.22
2025 07 11 00 18 45 13483.56  1777.48 53910.24
2025 07 11 00 18 46 13483.57  1777.50 53910.24
2025 07 11 00 18 47 13483.57  1777.52 53910.24
2025 07 11 00 18 48 13483.57  1777.53 53910.26
2025 07 11 00 18 49 13483.58  1777.53 53910.25
2025 07 11 00 18 50 13483.57  1777.53 53910.24
2025 07 11 00 18 51 13483.56  1777.56 53910.26
2025 07 11 00 18 52 13483.56  1777.57 53910.27
2025 07 11 00 18 53 13483.57  1777.57 53910.25
2025 07 11 00 18 54 13483.58  1777.59 53910.25
2025 07 11 00 18 55 13483.57  1777.59 53910.27
2025 07 11 00 18 56 13483.58  1777.59 53910.27
2025 07 11 00 18 57 13483.59  1777.59 53910.27
2025 07 11 00 18 58 13483.61  1777.59 53910.27
2025 07 11 00 18 59 13483.62  1777.59 53910.28
2025 07 11 00 19 00 13483.62  1777.59 53910.27
2025 07 11 00 19 01 13483.62  1777.59 53910.28
2025 07 11 00 19 02 13483.61  1777.60 53910.27
2025 07 11 00 19 03 13483.61  1777.61 53910.28
2025 07 11 00 19 04 13483.63  1777.63 53910.28
2025 07 11 00 19 05 13483.65  1777.63 53910.29
2025 07 11 00 19 06 13483.66  1777.62 53910.29
2025 07 11 00 19 07 13483.66  1777.60 53910.30
2025 07 11 00 19 08 13483.67  1777.61 53910.29
2025 07 11 00 19 09 13483.68  1777.61 53910.30
2025 07 11 00 19 10 13483.68  1777.59 53910.31
2025 07 11 00 19 11 13483.68  1777.60 53910.29
2025 07 11 00 19 12 13483.67  1777.60 53910.30
2025 07 11 00 19 13 13483.68  1777.61 53910.30
2025 07 11 00 19 14 13483.68  1777.61 53910.29
2025 07 11 00 19 15 13483.69  1777.60 53910.29
2025 07 11 00 19 16 13483.70  1777.60 53910.32
2025 07 11 00 19 17 13483.72  1777.59 53910.32
2025 07 11 00 19 18 13483.72  1777.58 53910.33
2025 07 11 00 19 19 13483.72  1777.57 53910.30
2025 07 11 00 19 20 13483.72  1777.57 53910.31
2025 07 11 00 19 21 13483.73  1777.56 53910.30
2025 07 11 00 19 22 13483.74  1777.56 53910.31
2025 07 11 00 19 23 13483.73  1777.56 53910.32
2025 07 11 00 19 24 13483.73  1777.57 53910.32
2025 07 11 00 19 25 13483.72  1777.57 53910.33
2025 07 11 00 19 26 13483.74  1777.57 53910.34
2025 07 11 00 19 27 13483.73  1777.56 53910.35
2025 07 11 00 19 28 13483.73  1777.56 53910.34
2025 07 11 00 19 29 13483.74  1777.55 53910.35
2025 07 11 00 19 30 13483.77  1777.54 53910.36
2025 07 11 00 19 31 13483.76  1777.54 53910.35
2025 07 11 00 19 32 13483.75  1777.53 53910.37
2025 07 11 00 19 33 13483.75  1777.53 53910.37
2025 07 11 00 19 34 13483.75  1777.52 53910.37
2025 07 11 00 19 35 13483.74  1777.53 53910.37
2025 07 11 00 19 36 13483.74  1777.54 53910.39
2025 07 11 00 19 37 13483.75  1777.56 53910.38
2025 07 11 00 19 38 13483.73  1777.55 53910.40
2025 07 11 00 19 39 13483.73  1777.55 53910.40
2025 07 11 00 19 40 13483.73  1777.54 53910.39
2025 07 11 00 19 41 13483.74  1777.52 53910.40
2025 07 11 00 19 42 13483.75  1777.51 53910.40
2025 07 11 00 19 43 13483.75  1777.50 53910.42
2025 07 11 00 19 44 13483.73  1777.49 53910.42
2025 07 11 00 19 45 13483.72  1777.50 53910.42
2025 07 11 00 19 46 13483.73  1777.50 53910.43
2025 07 11 00 19 47 13483.73  1777.50 53910.43
2025 07 11 00 19 48 13483.73  1777.50 53910.43
2025 07 11 00 19 49 13483.71  1777.51 53910.43
2025 07 11 00 19 50 13483.72  1777.50 53910.44
2025 07 11 00 19 51 13483.72  1777.49 53910.44
2025 07 11 00 19 52 13483.71  1777.48 53910.44
2025 07 11 00 19 53 13483.70  1777.47 53910.44
2025 07 11 00 19 54 13483.70  1777.48 53910.44
2025 07 11 00 19 55 13483.70  1777.46 53910.45
2025 07 11 00 19 56 13483.70  1777.45 53910.45
2025 07 11 00 19 57 13483.68  1777.43 53910.44
2025 07 11 00 19 58 13483.66  1777.42 53910.44
2025 07 11 00 19 59 13483.66  1777.42 53910.45
2025 07 11 00 20 00 13483.65  1777.42 53910.45
2025 07 11 00 20 01 13483.65  1777.41 53910.45
2025 07 11 00 20 02 13483.65  1777.42 53910.45
2025 07 11 00 20 03 13483.64  1777.41 53910.46
2025 07 11 00 20 04 13483.62  1777.40 53910.46
2025 07 11 00 20 05 13483.62  1777.39 53910.45
2025 07 11 00 20 06 13483.61  1777.38 53910.46
2025 07 11 00 20 07 13483.59  1777.35 53910.45
2025 07 11 00 20 08 13483.58  1777.35 53910.45
2025 07 11 00 20 09 13483.58  1777.34 53910.45
2025 07 11 00 20 10 13483.55  1777.35 53910.46
2025 07 11 00 20 11 13483.53  1777.36 53910.46
2025 07 11 00 20 12 13483.52  1777.36 53910.47
2025 07 11 00 20 13 13483.52  1777.37 53910.47
2025 07 11 00 20 14 13483.50  1777.37 53910.47
2025 07 11 00 20 15 13483.50  1777.38 53910.46
2025 07 11 00 20 16 13483.50  1777.38 53910.46
2025 07 11 00 20 17 13483.49  1777.37 53910.46
2025 07 11 00 20 18 13483.48  1777.35 53910.47
2025 07 11 00 20 19 13483.46  1777.35 53910.47
2025 07 11 00 20 20 13483.44  1777.36 53910.48
2025 07 11 00 20 21 13483.41  1777.36 53910.48
2025 07 11 00 20 22 13483.40  1777.36 53910.49
2025 07 11 00 20 23 13483.39  1777.36 53910.49
2025 07 11 00 20 24 13483.40  1777.37 53910.49
2025 07 11 00 20 25 13483.40  1777.37 53910.49
2025 07 11 00 20 26 13483.39  1777.37 53910.49
2025 07 11 00 20 27 13483.37  1777.36 53910.50
2025 07 11 00 20 28 13483.36  1777.36 53910.50
2025 07 11 00 20 29 13483.34  1777.34 53910.50
2025 07 11 00 20 30 13483.33  1777.34 53910.50
2025 07 11 00 20 31 13483.30  1777.34 53910.51
2025 07 11 00 20 32 13483.28  1777.34 53910.50
2025 07 11 00 20 33 13483.28  1777.32 53910.51
2025 07 11 00 20 34 13483.27  1777.31 53910.51
2025 07 11 00 20 35 13483.25  1777.29 53910.51
2025 07 11 00 20 36 13483.23  1777.31 53910.52
2025 07 11 00 20 37 13483.20  1777.32 53910.52
2025 07 11 00 20 38 13483.19  1777.33 53910.53
2025 07 11 00 20 39 13483.17  1777.34 53910.53
2025 07 11 00 20 40 13483.14  1777.33 53910.53
2025 07 11 00 20 41 13483.13  1777.33 53910.54
2025 07 11 00 20 42 13483.11  1777.32 53910.54
2025 07 11 00 20 43 13483.11  1777.32 53910.54
2025 07 11 00 20 44 13483.09  1777.32 53910.54
2025 07 11 00 20 45 13483.08  1777.33 53910.54
2025 07 11 00 20 46 13483.07  1777.33 53910.55
2025 07 11 00 20 47 13483.04  1777.33 53910.56
2025 07 11 00 20 48 13483.02  1777.36 53910.57
2025 07 11 00 20 49 13483.00  1777.36 53910.56
2025 07 11 00 20 50 13483.00  1777.37 53910.57
2025 07 11 00 20 51 13482.97  1777.38 53910.57
2025 07 11 00 20 52 13482.96  1777.38 53910.56
2025 07 11 00 20 53 13482.95  1777.39 53910.57
2025 07 11 00 20 54 13482.94  1777.39 53910.57
2025 07 11 00 20 55 13482.93  1777.40 53910.57
2025 07 11 00 20 56 13482.90  1777.41 53910.57
2025 07 11 00 20 57 13482.87  1777.42 53910.56
2025 07 11 00 20 58 13482.87  1777.43 53910.57
2025 07 11 00 20 59 13482.86  1777.44 53910.58
2025 07 11 00 21 00 13482.83  1777.45 53910.59
2025 07 11 00 21 01 13482.81  1777.46 53910.58
2025 07 11 00 21 02 13482.81  1777.48 53910.58
2025 07 11 00 21 03 13482.81  1777.50 53910.58
2025 07 11 00 21 04 13482.78  1777.52 53910.57
2025 07 11 00 21 05 13482.77  1777.53 53910.57
2025 07 11 00 21 06 13482.75  1777.54 53910.58
2025 07 11 00 21 07 13482.74  1777.55 53910.57
2025 07 11 00 21 08 13482.74  1777.56 53910.58
2025 07 11 00 21 09 13482.74  1777.56 53910.57
2025 07 11 00 21 10 13482.74  1777.55 53910.57
2025 07 11 00 21 11 13482.71  1777.55 53910.58
2025 07 11 00 21 12 13482.72  1777.56 53910.58
2025 07 11 00 21 13 13482.71  1777.58 53910.59
2025 07 11 00 21 14 13482.71  1777.58 53910.58
2025 07 11 00 21 15 13482.69  1777.58 53910.57
2025 07 11 00 21 16 13482.68  1777.59 53910.58
2025 07 11 00 21 17 13482.67  1777.61 53910.59
2025 07 11 00 21 18 13482.67  1777.61 53910.59
2025 07 11 00 21 19 13482.66  1777.61 53910.59
2025 07 11 00 21 20 13482.65  1777.61 53910.60
2025 07 11 00 21 21 13482.63  1777.61 53910.60
2025 07 11 00 21 22 13482.62  1777.63 53910.59
2025 07 11 00 21 23 13482.62  1777.64 53910.60
2025 07 11 00 21 24 13482.63  1777.64 53910.60
2025 07 11 00 21 25 13482.59  1777.66 53910.61
2025 07 11 00 21 26 13482.57  1777.67 53910.62
2025 07 11 00 21 27 13482.56  1777.67 53910.62
2025 07 11 00 21 28 13482.56  1777.67 53910.62
2025 07 11 00 21 29 13482.55  1777.67 53910.61
2025 07 11 00 21 30 13482.53  1777.68 53910.62
2025 07 11 00 21 31 13482.51  1777.69 53910.61
2025 07 11 00 21 32 13482.51  1777.69 53910.62
2025 07 11 00 21 33 13482.50  1777.70 53910.63
2025 07 11 00 21 34 13482.49  1777.71 53910.61
2025 07 11 00 21 35 13482.48  1777.71 53910.62
2025 07 11 00 21 36 13482.46  1777.72 53910.61
2025 07 11 00 21 37 13482.46  1777.72 53910.61
2025 07 11 00 21 38 13482.45  1777.73 53910.62
2025 07 11 00 21 39 13482.43  1777.73 53910.60
2025 07 11 00 21 40 13482.43  1777.74 53910.62
2025 07 11 00 21 41 13482.43  1777.73 53910.62
2025 07 11 00 21 42 13482.42  1777.74 53910.61
2025 07 11 00 21 43 13482.41  1777.75 53910.61
2025 07 11 00 21 44 13482.41  1777.76 53910.62
2025 07 11 00 21 45 13482.40  1777.77 53910.60
2025 07 11 00 21 46 13482.40  1777.76 53910.60
2025 07 11 00 21 47 13482.40  1777.75 53910.60
2025 07 11 00 21 48 13482.38  1777.75 53910.59
2025 07 11 00 21 49 13482.39  1777.76 53910.59
2025 07 11 00 21 50 13482.39  1777.76 53910.58
2025 07 11 00 21 51 13482.39  1777.76 53910.59
2025 07 11 00 21 52 13482.38  1777.78 53910.59
2025 07 11 00 21 53 13482.39  1777.77 53910.58
2025 07 11 00 21 54 13482.38  1777.78 53910.57
2025 07 11 00 21 55 13482.38  1777.79 53910.57
2025 07 11 00 21 56 13482.38  1777.78 53910.56
2025 07 11 00 21 57 13482.39  1777.78 53910.57
2025 07 11 00 21 58 13482.38  1777.79 53910.57
2025 07 11 00 21 59 13482.37  1777.78 53910.57
2025 07 11 00 22 00 13482.37  1777.79 53910.56
2025 07 11 00 22 01 13482.38  1777.79 53910.56
2025 07 11 00 22 02 13482.38  1777.79 53910.55
2025 07 11 00 22 03 13482.39  1777.80 53910.55
2025 07 11 00 22 04 13482.38  1777.79 53910.55
2025 07 11 00 22 05 13482.39  1777.78 53910.55
2025 07 11 00 22 06 13482.40  1777.80 53910.56
2025 07 11 00 22 07 13482.42  1777.78 53910.54
2025 07 11 00 22 08 13482.41  1777.77 53910.54
2025 07 11 00 22 09 13482.41  1777.77 53910.54
2025 07 11 00 22 10 13482.42  1777.78 53910.54
2025 07 11 00 22 11 13482.42  1777.77 53910.54
2025 07 11 00 22 12 13482.43  1777.77 53910.53
2025 07 11 00 22 13 13482.42  1777.77 53910.53
2025 07 11 00 22 14 13482.43  1777.75 53910.52
2025 07 11 00 22 15 13482.44  1777.74 53910.53
2025 07 11 00 22 16 13482.44  1777.73 53910.53
2025 07 11 00 22 17 13482.45  1777.74 53910.53
2025 07 11 00 22 18 13482.45  1777.74 53910.52
2025 07 11 00 22 19 13482.45  1777.72 53910.52
2025 07 11 00 22 20 13482.45  1777.72 53910.51
2025 07 11 00 22 21 13482.46  1777.72 53910.51
2025 07 11 00 22 22 13482.46  1777.71 53910.50
2025 07 11 00 22 23 13482.47  1777.71 53910.50
2025 07 11 00 22 24 13482.48  1777.71 53910.50
2025 07 11 00 22 25 13482.48  1777.71 53910.51
2025 07 11 00 22 26 13482.49  1777.71 53910.51
2025 07 11 00 22 27 13482.50  1777.72 53910.50
2025 07 11 00 22 28 13482.51  1777.70 53910.49
2025 07 11 00 22 29 13482.52  1777.70 53910.51
2025 07 11 00 22 30 13482.52  1777.70 53910.50
2025 07 11 00 22 31 13482.53  1777.70 53910.48
2025 07 11 00 22 32 13482.53  1777.70 53910.47
2025 07 11 00 22 33 13482.55  1777.70 53910.48
2025 07 11 00 22 34 13482.56  1777.70 53910.47
2025 07 11 00 22 35 13482.56  1777.70 53910.48
2025 07 11 00 22 36 13482.56  1777.69 53910.47
2025 07 11 00 22 37 13482.57  1777.71 53910.46
2025 07 11 00 22 38 13482.57  1777.71 53910.46
2025 07 11 00 22 39 13482.58  1777.70 53910.45
2025 07 11 00 22 40 13482.59  1777.71 53910.46
2025 07 11 00 22 41 13482.61  1777.72 53910.45
2025 07 11 00 22 42 13482.62  1777.72 53910.45
2025 07 11 00 22 43 13482.61  1777.71 53910.44
2025 07 11 00 22 44 13482.63  1777.73 53910.44
2025 07 11 00 22 45 13482.64  1777.72 53910.44
2025 07 11 00 22 46 13482.64  1777.72 53910.43
2025 07 11 00 22 47 13482.65  1777.72 53910.41
2025 07 11 00 22 48 13482.65  1777.72 53910.42
2025 07 11 00 22 49 13482.67  1777.73 53910.41
2025 07 11 00 22 50 13482.68  1777.73 53910.40
2025 07 11 00 22 51 13482.69  1777.73 53910.38
2025 07 11 00 22 52 13482.69  1777.74 53910.38
2025 07 11 00 22 53 13482.71  1777.74 53910.38
2025 07 11 00 22 54 13482.72  1777.77 53910.37
2025 07 11 00 22 55 13482.72  1777.78 53910.36
2025 07 11 00 22 56 13482.74  1777.80 53910.34
2025 07 11 00 22 57 13482.75  1777.82 53910.33
2025 07 11 00 22 58 13482.74  1777.85 53910.31
2025 07 11 00 22 59 13482.71  1777.86 53910.31
2025 07 11 00 23 00 13482.69  1777.88 53910.30
2025 07 11 00 23 01 13482.65  1777.88 53910.29
2025 07 11 00 23 02 13482.61  1777.85 53910.27
2025 07 11 00 23 03 13482.58  1777.82 53910.27
2025 07 11 00 23 04 13482.58  1777.77 53910.28
2025 07 11 00 23 05 13482.61  1777.73 53910.27
2025 07 11 00 23 06 13482.63  1777.70 53910.30
2025 07 11 00 23 07 13482.68  1777.66 53910.30
2025 07 11 00 23 08 13482.73  1777.65 53910.32
2025 07 11 00 23 09 13482.76  1777.65 53910.30
2025 07 11 00 23 10 13482.80  1777.65 53910.30
2025 07 11 00 23 11 13482.84  1777.67 53910.30
2025 07 11 00 23 12 13482.87  1777.67 53910.30
2025 07 11 00 23 13 13482.89  1777.69 53910.30
2025 07 11 00 23 14 13482.90  1777.70 53910.31
2025 07 11 00 23 15 13482.93  1777.71 53910.30
2025 07 11 00 23 16 13482.96  1777.71 53910.29
2025 07 11 00 23 17 13482.97  1777.71 53910.29
2025 07 11 00 23 18 13482.97  1777.72 53910.29
2025 07 11 00 23 19 13482.99  1777.72 53910.28
2025 07 11 00 23 20 13483.01  1777.71 53910.29
2025 07 11 00 23 21 13483.04  1777.71 53910.29
2025 07 11 00 23 22 13483.05  1777.71 53910.28
2025 07 11 00 23 23 13483.07  1777.72 53910.28
2025 07 11 00 23 24 13483.08  1777.72 53910.27
2025 07 11 00 23 25 13483.11  1777.71 53910.27
2025 07 11 00 23 26 13483.12  1777.71 53910.27
2025 07 11 00 23 27 13483.13  1777.69 53910.26
2025 07 11 00 23 28 13483.14  1777.70 53910.27
2025 07 11 00 23 29 13483.17  1777.71 53910.27
2025 07 11 00 23 30 13483.19  1777.71 53910.27
2025 07 11 00 23 31 13483.21  1777.70 53910.26
2025 07 11 00 23 32 13483.24  1777.69 53910.25
2025 07 11 00 23 33 13483.25  1777.69 53910.25
2025 07 11 00 23 34 13483.27  1777.69 53910.25
2025 07 11 00 23 35 13483.29  1777.68 53910.24
2025 07 11 00 23 36 13483.32  1777.67 53910.24
2025 07 11 00 23 37 13483.33  1777.67 53910.22
2025 07 11 00 23 38 13483.34  1777.66 53910.22
2025 07 11 00 23 39 13483.36  1777.65 53910.23
2025 07 11 00 23 40 13483.37  1777.64 53910.21
2025 07 11 00 23 41 13483.39  1777.63 53910.22
2025 07 11 00 23 42 13483.41  1777.62 53910.22
2025 07 11 00 23 43 13483.43  1777.61 53910.21
2025 07 11 00 23 44 13483.45  1777.59 53910.22
2025 07 11 00 23 45 13483.45  1777.58 53910.19
2025 07 11 00 23 46 13483.49  1777.57 53910.19
2025 07 11 00 23 47 13483.50  1777.57 53910.19
2025 07 11 00 23 48 13483.52  1777.56 53910.18
2025 07 11 00 23 49 13483.53  1777.55 53910.19
2025 07 11 00 23 50 13483.54  1777.53 53910.19
2025 07 11 00 23 51 13483.55  1777.53 53910.18
2025 07 11 00 23 52 13483.58  1777.53 53910.18
2025 07 11 00 23 53 13483.58  1777.51 53910.18
2025 07 11 00 23 54 13483.61  1777.50 53910.18
2025 07 11 00 23 55 13483.61  1777.49 53910.17
2025 07 11 00 23 56 13483.63  1777.48 53910.16
2025 07 11 00 23 57 13483.65  1777.46 53910.16
2025 07 11 00 23 58 13483.66  1777.44 53910.16
2025 07 11 00 23 59 13483.68  1777.43 53910.15
2025 07 11 00 24 00 13483.69  1777.44 53910.16
2025 07 11 00 24 01 13483.70  1777.42 53910.15
2025 07 11 00 24 02 13483.70  1777.41 53910.14
2025 07 11 00 24 03 13483.71  1777.39 53910.14
2025 07 11 00 24 04 13483.73  1777.39 53910.13
2025 07 11 00 24 05 13483.74  1777.38 53910.14
2025 07 11 00 24 06 13483.77  1777.37 53910.14
2025 07 11 00 24 07 13483.79  1777.36 53910.14
2025 07 11 00 24 08 13483.81  1777.36 53910.14
2025 07 11 00 24 09 13483.82  1777.34 53910.14
2025 07 11 00 24 10 13483.83  1777.33 53910.13
2025 07 11 00 24 11 13483.83  1777.32 53910.14
2025 07 11 00 24 12 13483.83  1777.31 53910.14
2025 07 11 00 24 13 13483.85  1777.29 53910.12
2025 07 11 00 24 14 13483.86  1777.29 53910.12
2025 07 11 00 24 15 13483.86  1777.28 53910.13
2025 07 11 00 24 16 13483.86  1777.27 53910.13
2025 07 11 00 24 17 13483.87  1777.27 53910.12
2025 07 11 00 24 18 13483.89  1777.27 53910.12
2025 07 11 00 24 19 13483.90  1777.26 53910.12
2025 07 11 00 24 20 13483.92  1777.26 53910.11
2025 07 11 00 24 21 13483.92  1777.26 53910.10
2025 07 11 00 24 22 13483.94  1777.25 53910.11
2025 07 11 00 24 23 13483.95  1777.25 53910.10
2025 07 11 00 24 24 13483.96  1777.24 53910.11
2025 07 11 00 24 25 13483.98  1777.24 53910.10
2025 07 11 00 24 26 13483.99  1777.23 53910.10
2025 07 11 00 24 27 13484.00  1777.24 53910.10
2025 07 11 00 24 28 13484.00  1777.22 53910.10
2025 07 11 00 24 29 13484.00  1777.22 53910.10
2025 07 11 00 24 30 13484.02  1777.22 53910.10
2025 07 11 00 24 31 13484.03  1777.21 53910.08
2025 07 11 00 24 32 13484.04  1777.20 53910.08
2025 07 11 00 24 33 13484.04  1777.20 53910.08
2025 07 11 00 24 34 13484.05  1777.19 53910.07
2025 07 11 00 24 35 13484.07  1777.19 53910.07
2025 07 11 00 24 36 13484.07  1777.18 53910.06
2025 07 11 00 24 37 13484.07  1777.17 53910.07
2025 07 11 00 24 38 13484.07  1777.16 53910.07
2025 07 11 00 24 39 13484.08  1777.16 53910.06
2025 07 11 00 24 40 13484.08  1777.16 53910.05
2025 07 11 00 24 41 13484.09  1777.14 53910.05
2025 07 11 00 24 42 13484.09  1777.13 53910.06
2025 07 11 00 24 43 13484.09  1777.12 53910.06
2025 07 11 00 24 44 13484.09  1777.11 53910.04
2025 07 11 00 24 45 13484.10  1777.10 53910.04
2025 07 11 00 24 46 13484.11  1777.08 53910.04
2025 07 11 00 24 47 13484.11  1777.07 53910.04
2025 07 11 00 24 48 13484.11  1777.07 53910.04
2025 07 11 00 24 49 13484.11  1777.05 53910.04
2025 07 11 00 24 50 13484.11  1777.05 53910.03
2025 07 11 00 24 51 13484.10  1777.04 53910.04
2025 07 11 00 24 52 13484.11  1777.04 53910.04
2025 07 11 00 24 53 13484.11  1777.03 53910.03
2025 07 11 00 24 54 13484.11  1777.03 53910.03
2025 07 11 00 24 55 13484.10  1777.02 53910.03
2025 07 11 00 24 56 13484.10  1777.02 53910.03
2025 07 11 00 24 57 13484.09  1777.01 53910.02
2025 07 11 00 24 58 13484.09  1777.01 53910.01
2025 07 11 00 24 59 13484.08  1777.00 53910.01
2025 07 11 00 25 00 13484.08  1777.01 53910.01
2025 07 11 00 25 01 13484.08  1777.00 53910.02
2025 07 11 00 25 02 13484.08  1777.00 53910.02
2025 07 11 00 25 03 13484.04  1776.98 53910.02
2025 07 11 00 25 04 13484.05  1776.99 53910.02
2025 07 11 00 25 05 13484.05  1777.00 53910.03
2025 07 11 00 25 06 13484.05  1777.00 53910.02
2025 07 11 00 25 07 13484.04  1776.98 53910.03
2025 07 11 00 25 08 13484.02  1776.98 53910.02
2025 07 11 00 25 09 13484.00  1776.99 53910.02
2025 07 11 00 25 10 13484.01  1777.01 53910.01
2025 07 11 00 25 11 13484.01  1777.00 53910.02
2025 07 11 00 25 12 13483.99  1776.99 53910.02
2025 07 11 00 25 13 13483.98  1776.99 53910.03
2025 07 11 00 25 14 13483.97  1776.99 53910.02
2025 07 11 00 25 15 13483.97  1776.98 53910.02
2025 07 11 00 25 16 13483.98  1776.98 53910.01
2025 07 11 00 25 17 13483.95  1776.98 53910.01
2025 07 11 00 25 18 13483.94  1776.99 53910.02
2025 07 11 00 25 19 13483.95  1776.98 53910.01
2025 07 11 00 25 20 13483.94  1776.99 53910.01
2025 07 11 00 25 21 13483.93  1776.99 53910.02
2025 07 11 00 25 22 13483.92  1777.00 53910.02
2025 07 11 00 25 23 13483.91  1777.01 53910.01
2025 07 11 00 25 24 13483.90  1777.00 53910.02
2025 07 11 00 25 25 13483.89  1777.00 53910.01
2025 07 11 00 25 26 13483.89  1777.01 53910.01
2025 07 11 00 25 27 13483.89  1777.00 53910.01
2025 07 11 00 25 28 13483.87  1777.02 53910.01
2025 07 11 00 25 29 13483.86  1777.02 53910.01
2025 07 11 00 25 30 13483.86  1777.02 53910.03
2025 07 11 00 25 31 13483.85  1777.03 53910.02
2025 07 11 00 25 32 13483.83  1777.03 53910.02
2025 07 11 00 25 33 13483.85  1777.04 53910.03
2025 07 11 00 25 34 13483.83  1777.06 53910.02
2025 07 11 00 25 35 13483.81  1777.07 53910.02
2025 07 11 00 25 36 13483.80  1777.09 53910.03
2025 07 11 00 25 37 13483.79  1777.10 53910.03
2025 07 11 00 25 38 13483.79  1777.12 53910.03
2025 07 11 00 25 39 13483.78  1777.11 53910.03
2025 07 11 00 25 40 13483.77  1777.14 53910.03
2025 07 11 00 25 41 13483.76  1777.15 53910.03
2025 07 11 00 25 42 13483.76  1777.17 53910.04
2025 07 11 00 25 43 13483.75  1777.16 53910.03
2025 07 11 00 25 44 13483.73  1777.17 53910.04
2025 07 11 00 25 45 13483.73  1777.19 53910.03
2025 07 11 00 25 46 13483.74  1777.20 53910.03
2025 07 11 00 25 47 13483.72  1777.22 53910.03
2025 07 11 00 25 48 13483.71  1777.24 53910.04
2025 07 11 00 25 49 13483.70  1777.24 53910.04
2025 07 11 00 25 50 13483.70  1777.24 53910.04
2025 07 11 00 25 51 13483.70  1777.25 53910.05
2025 07 11 00 25 52 13483.68  1777.26 53910.05
2025 07 11 00 25 53 13483.68  1777.26 53910.05
2025 07 11 00 25 54 13483.68  1777.28 53910.05
2025 07 11 00 25 55 13483.69  1777.29 53910.04
2025 07 11 00 25 56 13483.68  1777.30 53910.05
2025 07 11 00 25 57 13483.68  1777.30 53910.06
2025 07 11 00 25 58 13483.68  1777.31 53910.06
2025 07 11 00 25 59 13483.68  1777.33 53910.06
2025 07 11 00 26 00 13483.66  1777.35 53910.06
2025 07 11 00 26 01 13483.66  1777.37 53910.06
2025 07 11 00 26 02 13483.66  1777.38 53910.06
2025 07 11 00 26 03 13483.66  1777.40 53910.06
2025 07 11 00 26 04 13483.65  1777.41 53910.06
2025 07 11 00 26 05 13483.67  1777.44 53910.06
2025 07 11 00 26 06 13483.65  1777.46 53910.08
2025 07 11 00 26 07 13483.64  1777.47 53910.07
2025 07 11 00 26 08 13483.63  1777.49 53910.07
2025 07 11 00 26 09 13483.64  1777.49 53910.07
2025 07 11 00 26 10 13483.65  1777.51 53910.07
2025 07 11 00 26 11 13483.64  1777.51 53910.07
2025 07 11 00 26 12 13483.65  1777.54 53910.06
2025 07 11 00 26 13 13483.66  1777.56 53910.07
2025 07 11 00 26 14 13483.67  1777.57 53910.07
2025 07 11 00 26 15 13483.66  1777.57 53910.07
2025 07 11 00 26 16 13483.67  1777.57 53910.07
2025 07 11 00 26 17 13483.67  1777.59 53910.08
2025 07 11 00 26 18 13483.68  1777.58 53910.08
2025 07 11 00 26 19 13483.70  1777.59 53910.08
2025 07 11 00 26 20 13483.69  1777.61 53910.08
2025 07 11 00 26 21 13483.70  1777.62 53910.07
2025 07 11 00 26 22 13483.71  1777.62 53910.08
2025 07 11 00 26 23 13483.70  1777.61 53910.08
2025 07 11 00 26 24 13483.70  1777.62 53910.08
2025 07 11 00 26 25 13483.71  1777.62 53910.08
2025 07 11 00 26 26 13483.71  1777.61 53910.09
2025 07 11 00 26 27 13483.72  1777.61 53910.09
2025 07 11 00 26 28 13483.72  1777.62 53910.09
2025 07 11 00 26 29 13483.73  1777.64 53910.09
2025 07 11 00 26 30 13483.75  1777.64 53910.09
2025 07 11 00 26 31 13483.77  1777.64 53910.09
2025 07 11 00 26 32 13483.74  1777.61 53910.08
2025 07 11 00 26 33 13483.74  1777.63 53910.07
2025 07 11 00 26 34 13483.75  1777.62 53910.08
2025 07 11 00 26 35 13483.77  1777.63 53910.08
2025 07 11 00 26 36 13483.79  1777.63 53910.08
2025 07 11 00 26 37 13483.78  1777.62 53910.07
2025 07 11 00 26 38 13483.80  1777.63 53910.08
2025 07 11 00 26 39 13483.81  1777.63 53910.08
2025 07 11 00 26 40 13483.82  1777.62 53910.07
2025 07 11 00 26 41 13483.83  1777.62 53910.07
2025 07 11 00 26 42 13483.84  1777.60 53910.06
2025 07 11 00 26 43 13483.86  1777.59 53910.07
2025 07 11 00 26 44 13483.86  1777.58 53910.07
2025 07 11 00 26 45 13483.86  1777.59 53910.07
2025 07 11 00 26 46 13483.88  1777.59 53910.06
2025 07 11 00 26 47 13483.89  1777.60 53910.07
2025 07 11 00 26 48 13483.91  1777.59 53910.05
2025 07 11 00 26 49 13483.91  1777.58 53910.07
2025 07 11 00 26 50 13483.92  1777.58 53910.06
2025 07 11 00 26 51 13483.93  1777.57 53910.07
2025 07 11 00 26 52 13483.95  1777.58 53910.07
2025 07 11 00 26 53 13483.96  1777.57 53910.07
2025 07 11 00 26 54 13483.97  1777.57 53910.06
2025 07 11 00 26 55 13483.97  1777.57 53910.07
2025 07 11 00 26 56 13483.99  1777.58 53910.07
2025 07 11 00 26 57 13483.99  1777.59 53910.07
2025 07 11 00 26 58 13484.01  1777.57 53910.07
2025 07 11 00 26 59 13484.01  1777.58 53910.07
2025 07 11 00 27 00 13484.02  1777.59 53910.06
2025 07 11 00 27 01 13484.05  1777.61 53910.05
2025 07 11 00 27 02 13484.05  1777.60 53910.06
2025 07 11 00 27 03 13484.05  1777.60 53910.06
2025 07 11 00 27 04 13484.06  1777.60 53910.06
2025 07 11 00 27 05 13484.08  1777.62 53910.06
2025 07 11 00 27 06 13484.11  1777.62 53910.05
2025 07 11 00 27 07 13484.11  1777.61 53910.05
2025 07 11 00 27 08 13484.11  1777.61 53910.05
2025 07 11 00 27 09 13484.11  1777.62 53910.05
2025 07 11 00 27 10 13484.14  1777.64 53910.05
2025 07 11 00 27 11 13484.15  1777.63 53910.05
2025 07 11 00 27 12 13484.15  1777.63 53910.05
2025 07 11 00 27 13 13484.16  1777.65 53910.05
2025 07 11 00 27 14 13484.17  1777.65 53910.04
2025 07 11 00 27 15 13484.19  1777.65 53910.05
2025 07 11 00 27 16 13484.19  1777.65 53910.05
2025 07 11 00 27 17 13484.19  1777.67 53910.04
2025 07 11 00 27 18 13484.20  1777.68 53910.05
2025 07 11 00 27 19 13484.21  1777.69 53910.05
2025 07 11 00 27 20 13484.22  1777.69 53910.04
2025 07 11 00 27 21 13484.23  1777.69 53910.03
2025 07 11 00 27 22 13484.23  1777.70 53910.03
2025 07 11 00 27 23 13484.25  1777.70 53910.03
2025 07 11 00 27 24 13484.25  1777.69 53910.04
2025 07 11 00 27 25 13484.26  1777.69 53910.03
2025 07 11 00 27 26 13484.27  1777.70 53910.03
2025 07 11 00 27 27 13484.28  1777.71 53910.03
2025 07 11 00 27 28 13484.30  1777.70 53910.03
2025 07 11 00 27 29 13484.29  1777.70 53910.03
2025 07 11 00 27 30 13484.30  1777.70 53910.02
2025 07 11 00 27 31 13484.32  1777.70 53910.02
2025 07 11 00 27 32 13484.32  1777.70 53910.01
2025 07 11 00 27 33 13484.32  1777.69 53910.01
2025 07 11 00 27 34 13484.32  1777.70 53910.02
2025 07 11 00 27 35 13484.34  1777.71 53910.02
2025 07 11 00 27 36 13484.36  1777.72 53910.02
2025 07 11 00 27 37 13484.36  1777.72 53910.03
2025 07 11 00 27 38 13484.38  1777.71 53910.02
2025 07 11 00 27 39 13484.37  1777.71 53910.02
2025 07 11 00 27 40 13484.39  1777.71 53910.02
2025 07 11 00 27 41 13484.40  1777.71 53910.01
2025 07 11 00 27 42 13484.40  1777.70 53910.01
2025 07 11 00 27 43 13484.41  1777.70 53910.00
2025 07 11 00 27 44 13484.41  1777.71 53910.01
2025 07 11 00 27 45 13484.43  1777.70 53910.00
2025 07 11 00 27 46 13484.43  1777.70 53910.01
2025 07 11 00 27 47 13484.44  1777.69 53910.01
2025 07 11 00 27 48 13484.45  1777.69 53910.01
2025 07 11 00 27 49 13484.45  1777.68 53910.00
2025 07 11 00 27 50 13484.46  1777.68 53910.00
2025 07 11 00 27 51 13484.46  1777.68 53909.99
2025 07 11 00 27 52 13484.48  1777.67 53909.99
2025 07 11 00 27 53 13484.48  1777.67 53909.99
2025 07 11 00 27 54 13484.49  1777.65 53909.99
2025 07 11 00 27 55 13484.50  1777.65 53909.99
2025 07 11 00 27 56 13484.52  1777.63 53909.99
2025 07 11 00 27 57 13484.51  1777.63 53909.99
2025 07 11 00 27 58 13484.53  1777.62 53909.99
2025 07 11 00 27 59 13484.53  1777.61 53909.99
2025 07 11 00 28 00 13484.54  1777.59 53909.99
2025 07 11 00 28 01 13484.54  1777.59 53909.99
2025 07 11 00 28 02 13484.56  1777.57 53909.98
2025 07 11 00 28 03 13484.56  1777.56 53909.98
2025 07 11 00 28 04 13484.56  1777.56 53909.98
2025 07 11 00 28 05 13484.57  1777.56 53909.98
2025 07 11 00 28 06 13484.58  1777.54 53909.98
2025 07 11 00 28 07 13484.58  1777.52 53909.98
2025 07 11 00 28 08 13484.57  1777.53 53909.98
2025 07 11 00 28 09 13484.59  1777.53 53909.99
2025 07 11 00 28 10 13484.60  1777.51 53910.00
2025 07 11 00 28 11 13484.61  1777.50 53909.98
2025 07 11 00 28 12 13484.60  1777.49 53909.97
2025 07 11 00 28 13 13484.60  1777.48 53909.98
2025 07 11 00 28 14 13484.62  1777.48 53909.97
2025 07 11 00 28 15 13484.63  1777.47 53909.97
2025 07 11 00 28 16 13484.62  1777.45 53909.96
2025 07 11 00 28 17 13484.62  1777.45 53909.97
2025 07 11 00 28 18 13484.63  1777.44 53909.97
2025 07 11 00 28 19 13484.63  1777.43 53909.96
2025 07 11 00 28 20 13484.64  1777.42 53909.96
2025 07 11 00 28 21 13484.62  1777.41 53909.96
2025 07 11 00 28 22 13484.62  1777.40 53909.97
2025 07 11 00 28 23 13484.64  1777.41 53909.96
2025 07 11 00 28 24 13484.63  1777.40 53909.96
2025 07 11 00 28 25 13484.63  1777.39 53909.98
2025 07 11 00 28 26 13484.62  1777.39 53909.97
2025 07 11 00 28 27 13484.61  1777.39 53909.98
2025 07 11 00 28 28 13484.62  1777.37 53909.97
2025 07 11 00 28 29 13484.61  1777.37 53909.97
2025 07 11 00 28 30 13484.60  1777.36 53909.97
2025 07 11 00 28 31 13484.61  1777.36 53909.97
2025 07 11 00 28 32 13484.62  1777.36 53909.97
2025 07 11 00 28 33 13484.62  1777.35 53909.97
2025 07 11 00 28 34 13484.61  1777.35 53909.97
2025 07 11 00 28 35 13484.61  1777.35 53909.96
2025 07 11 00 28 36 13484.61  1777.34 53909.96
2025 07 11 00 28 37 13484.60  1777.34 53909.97
2025 07 11 00 28 38 13484.58  1777.35 53909.98
2025 07 11 00 28 39 13484.60  1777.35 53909.97
2025 07 11 00 28 40 13484.61  1777.34 53909.97
2025 07 11 00 28 41 13484.60  1777.33 53909.96
2025 07 11 00 28 42 13484.59  1777.33 53909.95
2025 07 11 00 28 43 13484.59  1777.34 53909.96
2025 07 11 00 28 44 13484.60  1777.33 53909.96
2025 07 11 00 28 45 13484.58  1777.31 53909.95
2025 07 11 00 28 46 13484.56  1777.33 53909.97
2025 07 11 00 28 47 13484.57  1777.34 53909.97
2025 07 11 00 28 48 13484.58  1777.33 53909.97
2025 07 11 00 28 49 13484.56  1777.33 53909.96
2025 07 11 00 28 50 13484.56  1777.32 53909.96
2025 07 11 00 28 51 13484.56  1777.33 53909.97
2025 07 11 00 28 52 13484.57  1777.33 53909.97
2025 07 11 00 28 53 13484.56  1777.32 53909.97
2025 07 11 00 28 54 13484.56  1777.31 53909.97
2025 07 11 00 28 55 13484.56  1777.32 53909.98
2025 07 11 00 28 56 13484.56  1777.30 53909.96
2025 07 11 00 28 57 13484.56  1777.30 53909.96
2025 07 11 00 28 58 13484.55  1777.32 53909.98
2025 07 11 00 28 59 13484.55  1777.31 53909.97
2025 07 11 00 29 00 13484.56  1777.31 53909.96
2025 07 11 00 29 01 13484.56  1777.29 53909.97
2025 07 11 00 29 02 13484.56  1777.30 53909.96
2025 07 11 00 29 03 13484.56  1777.31 53909.96
2025 07 11 00 29 04 13484.58  1777.30 53909.95
2025 07 11 00 29 05 13484.58  1777.29 53909.96
2025 07 11 00 29 06 13484.55  1777.29 53909.96
2025 07 11 00 29 07 13484.56  1777.29 53909.95
2025 07 11 00 29 08 13484.58  1777.28 53909.94
2025 07 11 00 29 09 13484.56  1777.27 53909.95
2025 07 11 00 29 10 13484.58  1777.28 53909.94
2025 07 11 00 29 11 13484.58  1777.29 53909.94
2025 07 11 00 29 12 13484.60  1777.28 53909.94
2025 07 11 00 29 13 13484.59  1777.28 53909.94
2025 07 11 00 29 14 13484.59  1777.30 53909.94
2025 07 11 00 29 15 13484.59  1777.30 53909.94
2025 07 11 00 29 16 13484.60  1777.31 53909.94
2025 07 11 00 29 17 13484.59  1777.29 53909.94
2025 07 11 00 29 18 13484.58  1777.29 53909.94
2025 07 11 00 29 19 13484.59  1777.28 53909.95
2025 07 11 00 29 20 13484.59  1777.29 53909.94
2025 07 11 00 29 21 13484.58  1777.28 53909.95
2025 07 11 00 29 22 13484.58  1777.29 53909.94
2025 07 11 00 29 23 13484.60  1777.29 53909.94
2025 07 11 00 29 24 13484.59  1777.28 53909.94
2025 07 11 00 29 25 13484.57  1777.27 53909.93
2025 07 11 00 29 26 13484.58  1777.28 53909.93
2025 07 11 00 29 27 13484.59  1777.28 53909.92
2025 07 11 00 29 28 13484.59  1777.28 53909.94
2025 07 11 00 29 29 13484.58  1777.27 53909.92
2025 07 11 00 29 30 13484.58  1777.27 53909.93
2025 07 11 00 29 31 13484.58  1777.27 53909.92
2025 07 11 00 29 32 13484.59  1777.27 53909.93
2025 07 11 00 29 33 13484.59  1777.30 53909.92
2025 07 11 00 29 34 13484.60  1777.27 53909.92
2025 07 11 00 29 35 13484.59  1777.29 53909.93
2025 07 11 00 29 36 13484.59  1777.28 53909.92
2025 07 11 00 29 37 13484.58  1777.27 53909.91
2025 07 11 00 29 38 13484.57  1777.27 53909.91
2025 07 11 00 29 39 13484.56  1777.27 53909.91
2025 07 11 00 29 40 13484.57  1777.26 53909.92
2025 07 11 00 29 41 13484.56  1777.27 53909.91
2025 07 11 00 29 42 13484.56  1777.28 53909.91
2025 07 11 00 29 43 13484.54  1777.27 53909.90
2025 07 11 00 29 44 13484.54  1777.26 53909.90
2025 07 11 00 29 45 13484.54  1777.26 53909.90
2025 07 11 00 29 46 13484.53  1777.26 53909.90
2025 07 11 00 29 47 13484.52  1777.27 53909.91
2025 07 11 00 29 48 13484.52  1777.27 53909.91
2025 07 11 00 29 49 13484.51  1777.28 53909.90
2025 07 11 00 29 50 13484.51  1777.29 53909.90
2025 07 11 00 29 51 13484.50  1777.29 53909.91
2025 07 11 00 29 52 13484.50  1777.29 53909.91
2025 07 11 00 29 53 13484.50  1777.28 53909.89
2025 07 11 00 29 54 13484.49  1777.29 53909.90
2025 07 11 00 29 55 13484.47  1777.30 53909.89
2025 07 11 00 29 56 13484.47  1777.30 53909.89
2025 07 11 00 29 57 13484.46  1777.31 53909.89
2025 07 11 00 29 58 13484.46  1777.31 53909.89
2025 07 11 00 29 59 13484.46  1777.31 53909.89
2025 07 11 00 30 00 13484.45  1777.31 53909.89
2025 07 11 00 30 01 13484.43  1777.32 53909.89
2025 07 11 00 30 02 13484.42  1777.32 53909.89
2025 07 11 00 30 03 13484.41  1777.32 53909.88
2025 07 11 00 30 04 13484.41  1777.32 53909.88
2025 07 11 00 30 05 13484.42  1777.32 53909.89
2025 07 11 00 30 06 13484.39  1777.31 53909.88
2025 07 11 00 30 07 13484.38  1777.32 53909.89
2025 07 11 00 30 08 13484.38  1777.31 53909.89
2025 07 11 00 30 09 13484.37  1777.32 53909.89
2025 07 11 00 30 10 13484.37  1777.32 53909.88
2025 07 11 00 30 11 13484.36  1777.33 53909.88
2025 07 11 00 30 12 13484.36  1777.34 53909.88
2025 07 11 00 30 13 13484.35  1777.35 53909.88
2025 07 11 00 30 14 13484.35  1777.33 53909.86
2025 07 11 00 30 15 13484.34  1777.34 53909.87
2025 07 11 00 30 16 13484.33  1777.37 53909.87
2025 07 11 00 30 17 13484.33  1777.38 53909.87
2025 07 11 00 30 18 13484.31  1777.37 53909.87
2025 07 11 00 30 19 13484.31  1777.37 53909.87
2025 07 11 00 30 20 13484.31  1777.37 53909.87
2025 07 11 00 30 21 13484.31  1777.37 53909.87
2025 07 11 00 30 22 13484.32  1777.37 53909.86
2025 07 11 00 30 23 13484.30  1777.38 53909.85
2025 07 11 00 30 24 13484.27  1777.40 53909.87
2025 07 11 00 30 25 13484.26  1777.42 53909.85
2025 07 11 00 30 26 13484.26  1777.43 53909.85
2025 07 11 00 30 27 13484.27  1777.42 53909.86
2025 07 11 00 30 28 13484.25  1777.42 53909.86
2025 07 11 00 30 29 13484.23  1777.42 53909.87
2025 07 11 00 30 30 13484.24  1777.42 53909.87
2025 07 11 00 30 31 13484.23  1777.42 53909.86
2025 07 11 00 30 32 13484.23  1777.44 53909.86
2025 07 11 00 30 33 13484.21  1777.45 53909.86
2025 07 11 00 30 34 13484.22  1777.44 53909.86
2025 07 11 00 30 35 13484.23  1777.45 53909.85
2025 07 11 00 30 36 13484.24  1777.45 53909.86
2025 07 11 00 30 37 13484.22  1777.44 53909.86
2025 07 11 00 30 38 13484.21  1777.46 53909.86
2025 07 11 00 30 39 13484.19  1777.46 53909.86
2025 07 11 00 30 40 13484.20  1777.47 53909.85
2025 07 11 00 30 41 13484.20  1777.47 53909.86
2025 07 11 00 30 42 13484.18  1777.48 53909.86
2025 07 11 00 30 43 13484.18  1777.47 53909.86
2025 07 11 00 30 44 13484.18  1777.49 53909.86
2025 07 11 00 30 45 13484.18  1777.49 53909.86
2025 07 11 00 30 46 13484.16  1777.49 53909.87
2025 07 11 00 30 47 13484.14  1777.50 53909.87
2025 07 11 00 30 48 13484.14  1777.51 53909.87
2025 07 11 00 30 49 13484.14  1777.51 53909.88
2025 07 11 00 30 50 13484.15  1777.50 53909.88
2025 07 11 00 30 51 13484.14  1777.50 53909.87
2025 07 11 00 30 52 13484.14  1777.52 53909.87
2025 07 11 00 30 53 13484.12  1777.52 53909.87
2025 07 11 00 30 54 13484.13  1777.53 53909.87
2025 07 11 00 30 55 13484.13  1777.53 53909.87
2025 07 11 00 30 56 13484.12  1777.53 53909.88
2025 07 11 00 30 57 13484.12  1777.52 53909.87
2025 07 11 00 30 58 13484.10  1777.52 53909.88
2025 07 11 00 30 59 13484.10  1777.53 53909.87
2025 07 11 00 31 00 13484.11  1777.53 53909.87
2025 07 11 00 31 01 13484.10  1777.53 53909.86
2025 07 11 00 31 02 13484.10  1777.55 53909.87
2025 07 11 00 31 03 13484.11  1777.55 53909.87
2025 07 11 00 31 04 13484.11  1777.55 53909.86
2025 07 11 00 31 05 13484.09  1777.53 53909.87
2025 07 11 00 31 06 13484.10  1777.55 53909.87
2025 07 11 00 31 07 13484.10  1777.55 53909.87
2025 07 11 00 31 08 13484.10  1777.55 53909.87
2025 07 11 00 31 09 13484.08  1777.57 53909.88
2025 07 11 00 31 10 13484.09  1777.57 53909.87
2025 07 11 00 31 11 13484.08  1777.57 53909.88
2025 07 11 00 31 12 13484.10  1777.58 53909.88
2025 07 11 00 31 13 13484.11  1777.57 53909.88
2025 07 11 00 31 14 13484.09  1777.57 53909.87
2025 07 11 00 31 15 13484.08  1777.58 53909.87
2025 07 11 00 31 16 13484.08  1777.59 53909.88
2025 07 11 00 31 17 13484.08  1777.59 53909.89
2025 07 11 00 31 18 13484.09  1777.58 53909.87
2025 07 11 00 31 19 13484.08  1777.60 53909.87
2025 07 11 00 31 20 13484.07  1777.61 53909.90
2025 07 11 00 31 21 13484.07  1777.60 53909.90
2025 07 11 00 31 22 13484.08  1777.59 53909.89
2025 07 11 00 31 23 13484.09  1777.58 53909.89
2025 07 11 00 31 24 13484.07  1777.58 53909.90
2025 07 11 00 31 25 13484.06  1777.57 53909.90
2025 07 11 00 31 26 13484.06  1777.58 53909.91
2025 07 11 00 31 27 13484.07  1777.59 53909.91
2025 07 11 00 31 28 13484.08  1777.60 53909.90
2025 07 11 00 31 29 13484.07  1777.60 53909.90
2025 07 11 00 31 30 13484.06  1777.60 53909.90
2025 07 11 00 31 31 13484.06  1777.60 53909.90
2025 07 11 00 31 32 13484.06  1777.60 53909.90
2025 07 11 00 31 33 13484.05  1777.60 53909.89
2025 07 11 00 31 34 13484.03  1777.61 53909.90
2025 07 11 00 31 35 13484.05  1777.61 53909.90
2025 07 11 00 31 36 13484.05  1777.62 53909.90
2025 07 11 00 31 37 13484.04  1777.61 53909.90
2025 07 11 00 31 38 13484.05  1777.61 53909.89
2025 07 11 00 31 39 13484.05  1777.61 53909.89
2025 07 11 00 31 40 13484.05  1777.61 53909.90
2025 07 11 00 31 41 13484.06  1777.62 53909.90
2025 07 11 00 31 42 13484.04  1777.62 53909.89
2025 07 11 00 31 43 13484.04  1777.61 53909.89
2025 07 11 00 31 44 13484.06  1777.60 53909.89
2025 07 11 00 31 45 13484.08  1777.60 53909.89
2025 07 11 00 31 46 13484.07  1777.58 53909.89
2025 07 11 00 31 47 13484.08  1777.59 53909.89
2025 07 11 00 31 48 13484.08  1777.59 53909.88
2025 07 11 00 31 49 13484.10  1777.59 53909.88
2025 07 11 00 31 50 13484.09  1777.59 53909.87
2025 07 11 00 31 51 13484.09  1777.58 53909.88
2025 07 11 00 31 52 13484.10  1777.59 53909.89
2025 07 11 00 31 53 13484.12  1777.58 53909.90
2025 07 11 00 31 54 13484.13  1777.56 53909.89
2025 07 11 00 31 55 13484.14  1777.57 53909.89
2025 07 11 00 31 56 13484.13  1777.55 53909.89
2025 07 11 00 31 57 13484.14  1777.55 53909.90
2025 07 11 00 31 58 13484.15  1777.55 53909.90
2025 07 11 00 31 59 13484.16  1777.54 53909.91
2025 07 11 00 32 00 13484.14  1777.54 53909.91
2025 07 11 00 32 01 13484.16  1777.53 53909.91
2025 07 11 00 32 02 13484.16  1777.54 53909.90
2025 07 11 00 32 03 13484.18  1777.52 53909.90
2025 07 11 00 32 04 13484.19  1777.52 53909.90
2025 07 11 00 32 05 13484.18  1777.52 53909.90
2025 07 11 00 32 06 13484.18  1777.52 53909.90
2025 07 11 00 32 07 13484.18  1777.52 53909.90
2025 07 11 00 32 08 13484.18  1777.51 53909.90
2025 07 11 00 32 09 13484.20  1777.51 53909.89
2025 07 11 00 32 10 13484.20  1777.50 53909.91
2025 07 11 00 32 11 13484.21  1777.50 53909.91
2025 07 11 00 32 12 13484.21  1777.49 53909.90
2025 07 11 00 32 13 13484.22  1777.49 53909.89
2025 07 11 00 32 14 13484.23  1777.48 53909.89
2025 07 11 00 32 15 13484.22  1777.48 53909.90
2025 07 11 00 32 16 13484.21  1777.48 53909.90
2025 07 11 00 32 17 13484.24  1777.48 53909.89
2025 07 11 00 32 18 13484.24  1777.47 53909.89
2025 07 11 00 32 19 13484.24  1777.46 53909.89
2025 07 11 00 32 20 13484.22  1777.45 53909.87
2025 07 11 00 32 21 13484.24  1777.45 53909.88
2025 07 11 00 32 22 13484.26  1777.45 53909.88
2025 07 11 00 32 23 13484.25  1777.42 53909.88
2025 07 11 00 32 24 13484.24  1777.43 53909.88
2025 07 11 00 32 25 13484.26  1777.43 53909.88
2025 07 11 00 32 26 13484.26  1777.42 53909.88
2025 07 11 00 32 27 13484.27  1777.41 53909.88
2025 07 11 00 32 28 13484.26  1777.39 53909.88
2025 07 11 00 32 29 13484.25  1777.40 53909.88
2025 07 11 00 32 30 13484.26  1777.38 53909.87
2025 07 11 00 32 31 13484.28  1777.38 53909.87
2025 07 11 00 32 32 13484.27  1777.35 53909.87
2025 07 11 00 32 33 13484.26  1777.36 53909.87
2025 07 11 00 32 34 13484.27  1777.36 53909.86
2025 07 11 00 32 35 13484.28  1777.35 53909.86
2025 07 11 00 32 36 13484.28  1777.35 53909.86
2025 07 11 00 32 37 13484.28  1777.34 53909.86
2025 07 11 00 32 38 13484.28  1777.34 53909.85
2025 07 11 00 32 39 13484.28  1777.34 53909.85
2025 07 11 00 32 40 13484.29  1777.35 53909.84
2025 07 11 00 32 41 13484.29  1777.35 53909.85
2025 07 11 00 32 42 13484.29  1777.35 53909.85
2025 07 11 00 32 43 13484.30  1777.34 53909.84
2025 07 11 00 32 44 13484.31  1777.34 53909.83
2025 07 11 00 32 45 13484.32  1777.33 53909.84
2025 07 11 00 32 46 13484.31  1777.33 53909.83
2025 07 11 00 32 47 13484.32  1777.34 53909.84
2025 07 11 00 32 48 13484.33  1777.35 53909.82
2025 07 11 00 32 49 13484.34  1777.34 53909.82
2025 07 11 00 32 50 13484.34  1777.33 53909.82
2025 07 11 00 32 51 13484.34  1777.34 53909.82
2025 07 11 00 32 52 13484.34  1777.34 53909.82
2025 07 11 00 32 53 13484.36  1777.33 53909.82
2025 07 11 00 32 54 13484.37  1777.34 53909.82
2025 07 11 00 32 55 13484.36  1777.35 53909.82
2025 07 11 00 32 56 13484.37  1777.35 53909.81
2025 07 11 00 32 57 13484.37  1777.37 53909.81
2025 07 11 00 32 58 13484.36  1777.37 53909.82
2025 07 11 00 32 59 13484.38  1777.36 53909.81
2025 07 11 00 33 00 13484.38  1777.37 53909.79
2025 07 11 00 33 01 13484.40  1777.38 53909.79
2025 07 11 00 33 02 13484.41  1777.38 53909.79
2025 07 11 00 33 03 13484.41  1777.38 53909.80
2025 07 11 00 33 04 13484.40  1777.38 53909.80
2025 07 11 00 33 05 13484.42  1777.40 53909.79
2025 07 11 00 33 06 13484.43  1777.39 53909.78
2025 07 11 00 33 07 13484.43  1777.39 53909.78
2025 07 11 00 33 08 13484.42  1777.39 53909.78
2025 07 11 00 33 09 13484.44  1777.39 53909.79
2025 07 11 00 33 10 13484.46  1777.39 53909.79
2025 07 11 00 33 11 13484.45  1777.39 53909.78
2025 07 11 00 33 12 13484.46  1777.41 53909.78
2025 07 11 00 33 13 13484.47  1777.40 53909.77
2025 07 11 00 33 14 13484.47  1777.41 53909.76
2025 07 11 00 33 15 13484.48  1777.42 53909.77
2025 07 11 00 33 16 13484.49  1777.43 53909.77
2025 07 11 00 33 17 13484.50  1777.44 53909.76
2025 07 11 00 33 18 13484.52  1777.45 53909.76
2025 07 11 00 33 19 13484.51  1777.46 53909.77
2025 07 11 00 33 20 13484.53  1777.48 53909.76
2025 07 11 00 33 21 13484.53  1777.48 53909.77
2025 07 11 00 33 22 13484.53  1777.49 53909.76
2025 07 11 00 33 23 13484.54  1777.50 53909.76
2025 07 11 00 33 24 13484.54  1777.50 53909.76
2025 07 11 00 33 25 13484.54  1777.52 53909.76
2025 07 11 00 33 26 13484.54  1777.53 53909.75
2025 07 11 00 33 27 13484.55  1777.54 53909.75
2025 07 11 00 33 28 13484.55  1777.55 53909.76
2025 07 11 00 33 29 13484.56  1777.57 53909.76
2025 07 11 00 33 30 13484.55  1777.59 53909.77
2025 07 11 00 33 31 13484.57  1777.61 53909.76
2025 07 11 00 33 32 13484.57  1777.62 53909.76
2025 07 11 00 33 33 13484.57  1777.63 53909.76
2025 07 11 00 33 34 13484.58  1777.65 53909.77
2025 07 11 00 33 35 13484.58  1777.66 53909.77
2025 07 11 00 33 36 13484.59  1777.67 53909.77
2025 07 11 00 33 37 13484.59  1777.69 53909.77
2025 07 11 00 33 38 13484.60  1777.71 53909.78
2025 07 11 00 33 39 13484.60  1777.72 53909.78
2025 07 11 00 33 40 13484.61  1777.73 53909.77
2025 07 11 00 33 41 13484.63  1777.73 53909.77
2025 07 11 00 33 42 13484.64  1777.74 53909.77
2025 07 11 00 33 43 13484.64  1777.75 53909.77
2025 07 11 00 33 44 13484.63  1777.76 53909.78
2025 07 11 00 33 45 13484.65  1777.81 53909.76
2025 07 11 00 33 46 13484.66  1777.81 53909.76
2025 07 11 00 33 47 13484.67  1777.83 53909.78
2025 07 11 00 33 48 13484.67  1777.84 53909.78
2025 07 11 00 33 49 13484.67  1777.85 53909.77
2025 07 11 00 33 50 13484.68  1777.86 53909.78
2025 07 11 00 33 51 13484.69  1777.87 53909.78
2025 07 11 00 33 52 13484.69  1777.88 53909.78
2025 07 11 00 33 53 13484.68  1777.90 53909.78
2025 07 11 00 33 54 13484.70  1777.90 53909.78
2025 07 11 00 33 55 13484.71  1777.91 53909.79
2025 07 11 00 33 56 13484.72  1777.91 53909.79
2025 07 11 00 33 57 13484.73  1777.93 53909.79
2025 07 11 00 33 58 13484.72  1777.95 53909.79
2025 07 11 00 33 59 13484.73  1777.97 53909.79
2025 07 11 00 34 00 13484.74  1777.96 53909.79
2025 07 11 00 34 01 13484.75  1777.96 53909.80
2025 07 11 00 34 02 13484.75  1777.97 53909.80
2025 07 11 00 34 03 13484.74  1777.98 53909.81
2025 07 11 00 34 04 13484.74  1777.99 53909.81
2025 07 11 00 34 05 13484.75  1778.01 53909.81
2025 07 11 00 34 06 13484.76  1778.01 53909.80
2025 07 11 00 34 07 13484.77  1778.02 53909.81
2025 07 11 00 34 08 13484.77  1778.02 53909.80
2025 07 11 00 34 09 13484.77  1778.02 53909.83
2025 07 11 00 34 10 13484.77  1778.03 53909.82
2025 07 11 00 34 11 13484.77  1778.03 53909.82
2025 07 11 00 34 12 13484.78  1778.04 53909.81
2025 07 11 00 34 13 13484.78  1778.05 53909.82
2025 07 11 00 34 14 13484.79  1778.05 53909.82
2025 07 11 00 34 15 13484.80  1778.06 53909.82
2025 07 11 00 34 16 13484.81  1778.06 53909.82
2025 07 11 00 34 17 13484.81  1778.06 53909.83
2025 07 11 00 34 18 13484.82  1778.06 53909.84
2025 07 11 00 34 19 13484.83  1778.08 53909.83
2025 07 11 00 34 20 13484.85  1778.09 53909.83
2025 07 11 00 34 21 13484.85  1778.10 53909.82
2025 07 11 00 34 22 13484.85  1778.12 53909.82
2025 07 11 00 34 23 13484.86  1778.13 53909.82
2025 07 11 00 34 24 13484.86  1778.14 53909.83
2025 07 11 00 34 25 13484.87  1778.14 53909.83
2025 07 11 00 34 26 13484.88  1778.15 53909.83
2025 07 11 00 34 27 13484.89  1778.16 53909.85
2025 07 11 00 34 28 13484.88  1778.16 53909.84
2025 07 11 00 34 29 13484.89  1778.16 53909.84
2025 07 11 00 34 30 13484.90  1778.17 53909.84
2025 07 11 00 34 31 13484.90  1778.18 53909.83
2025 07 11 00 34 32 13484.90  1778.18 53909.84
2025 07 11 00 34 33 13484.91  1778.20 53909.85
2025 07 11 00 34 34 13484.93  1778.20 53909.84
2025 07 11 00 34 35 13484.91  1778.20 53909.83
2025 07 11 00 34 36 13484.93  1778.20 53909.84
2025 07 11 00 34 37 13484.93  1778.22 53909.86
2025 07 11 00 34 38 13484.93  1778.21 53909.86
2025 07 11 00 34 39 13484.94  1778.22 53909.85
2025 07 11 00 34 40 13484.93  1778.23 53909.85
2025 07 11 00 34 41 13484.94  1778.24 53909.85
2025 07 11 00 34 42 13484.93  1778.25 53909.86
2025 07 11 00 34 43 13484.94  1778.27 53909.88
2025 07 11 00 34 44 13484.94  1778.26 53909.87
2025 07 11 00 34 45 13484.95  1778.28 53909.86
2025 07 11 00 34 46 13484.94  1778.27 53909.87
2025 07 11 00 34 47 13484.93  1778.28 53909.89
2025 07 11 00 34 48 13484.94  1778.27 53909.89
2025 07 11 00 34 49 13484.95  1778.28 53909.89
2025 07 11 00 34 50 13484.96  1778.30 53909.89
2025 07 11 00 34 51 13484.96  1778.29 53909.90
2025 07 11 00 34 52 13484.95  1778.31 53909.90
2025 07 11 00 34 53 13484.95  1778.31 53909.89
2025 07 11 00 34 54 13484.95  1778.31 53909.91
2025 07 11 00 34 55 13484.95  1778.31 53909.91
2025 07 11 00 34 56 13484.96  1778.31 53909.90
2025 07 11 00 34 57 13484.96  1778.32 53909.91
2025 07 11 00 34 58 13484.95  1778.33 53909.92
2025 07 11 00 34 59 13484.95  1778.34 53909.92
2025 07 11 00 35 00 13484.95  1778.35 53909.93
2025 07 11 00 35 01 13484.98  1778.36 53909.94
2025 07 11 00 35 02 13484.97  1778.36 53909.93
2025 07 11 00 35 03 13484.97  1778.38 53909.93
2025 07 11 00 35 04 13484.96  1778.37 53909.93
2025 07 11 00 35 05 13484.97  1778.39 53909.93
2025 07 11 00 35 06 13484.96  1778.40 53909.93
2025 07 11 00 35 07 13484.96  1778.41 53909.94
2025 07 11 00 35 08 13484.97  1778.41 53909.95
2025 07 11 00 35 09 13484.97  1778.42 53909.94
2025 07 11 00 35 10 13484.96  1778.42 53909.94
2025 07 11 00 35 11 13484.97  1778.43 53909.93
2025 07 11 00 35 12 13484.97  1778.43 53909.94
2025 07 11 00 35 13 13484.98  1778.44 53909.93
2025 07 11 00 35 14 13484.97  1778.44 53909.95
2025 07 11 00 35 15 13484.97  1778.44 53909.95
2025 07 11 00 35 16 13484.98  1778.45 53909.96
2025 07 11 00 35 17 13484.98  1778.46 53909.95
2025 07 11 00 35 18 13484.98  1778.46 53909.96
2025 07 11 00 35 19 13484.97  1778.46 53909.96
2025 07 11 00 35 20 13484.98  1778.47 53909.96
2025 07 11 00 35 21 13484.97  1778.47 53909.97
2025 07 11 00 35 22 13484.98  1778.47 53909.96
2025 07 11 00 35 23 13484.97  1778.46 53909.97
2025 07 11 00 35 24 13484.98  1778.46 53909.98
2025 07 11 00 35 25 13484.98  1778.46 53909.97
2025 07 11 00 35 26 13484.98  1778.46 53909.97
2025 07 11 00 35 27 13484.97  1778.45 53909.98
2025 07 11 00 35 28 13484.96  1778.46 53909.98
2025 07 11 00 35 29 13484.96  1778.45 53909.99
2025 07 11 00 35 30 13484.95  1778.45 53909.99
2025 07 11 00 35 31 13484.94  1778.45 53909.99
2025 07 11 00 35 32 13484.95  1778.45 53909.99
2025 07 11 00 35 33 13484.95  1778.44 53909.99
2025 07 11 00 35 34 13484.94  1778.45 53910.00
2025 07 11 00 35 35 13484.94  1778.45 53910.00
2025 07 11 00 35 36 13484.94  1778.44 53910.01
2025 07 11 00 35 37 13484.94  1778.43 53910.02
2025 07 11 00 35 38 13484.94  1778.43 53910.02
2025 07 11 00 35 39 13484.92  1778.42 53910.02
2025 07 11 00 35 40 13484.92  1778.43 53910.02
2025 07 11 00 35 41 13484.92  1778.45 53910.02
2025 07 11 00 35 42 13484.92  1778.44 53910.01
2025 07 11 00 35 43 13484.94  1778.43 53910.01
2025 07 11 00 35 44 13484.93  1778.41 53910.02
2025 07 11 00 35 45 13484.93  1778.42 53910.03
2025 07 11 00 35 46 13484.93  1778.43 53910.02
2025 07 11 00 35 47 13484.93  1778.45 53910.02
2025 07 11 00 35 48 13484.93  1778.47 53910.04
2025 07 11 00 35 49 13484.93  1778.47 53910.03
2025 07 11 00 35 50 13484.94  1778.47 53910.03
2025 07 11 00 35 51 13484.93  1778.47 53910.03
2025 07 11 00 35 52 13484.92  1778.48 53910.04
2025 07 11 00 35 53 13484.92  1778.49 53910.04
2025 07 11 00 35 54 13484.93  1778.52 53910.03
2025 07 11 00 35 55 13484.95  1778.50 53910.05
2025 07 11 00 35 56 13484.95  1778.51 53910.04
2025 07 11 00 35 57 13484.94  1778.50 53910.03
2025 07 11 00 35 58 13484.93  1778.51 53910.04
2025 07 11 00 35 59 13484.92  1778.51 53910.05
2025 07 11 00 36 00 13484.92  1778.53 53910.05
2025 07 11 00 36 01 13484.92  1778.53 53910.04
2025 07 11 00 36 02 13484.93  1778.52 53910.05
2025 07 11 00 36 03 13484.92  1778.52 53910.06
2025 07 11 00 36 04 13484.92  1778.51 53910.07
2025 07 11 00 36 05 13484.92  1778.51 53910.06
2025 07 11 00 36 06 13484.92  1778.51 53910.05
2025 07 11 00 36 07 13484.93  1778.50 53910.06
2025 07 11 00 36 08 13484.94  1778.50 53910.06
2025 07 11 00 36 09 13484.93  1778.50 53910.06
2025 07 11 00 36 10 13484.94  1778.49 53910.06
2025 07 11 00 36 11 13484.95  1778.50 53910.06
2025 07 11 00 36 12 13484.95  1778.49 53910.06
2025 07 11 00 36 13 13484.94  1778.48 53910.07
2025 07 11 00 36 14 13484.94  1778.48 53910.07
2025 07 11 00 36 15 13484.93  1778.47 53910.06
2025 07 11 00 36 16 13484.94  1778.48 53910.06
2025 07 11 00 36 17 13484.95  1778.48 53910.07
2025 07 11 00 36 18 13484.96  1778.48 53910.08
2025 07 11 00 36 19 13484.95  1778.49 53910.08
2025 07 11 00 36 20 13484.95  1778.49 53910.09
2025 07 11 00 36 21 13484.94  1778.50 53910.09
2025 07 11 00 36 22 13484.95  1778.50 53910.09
2025 07 11 00 36 23 13484.95  1778.50 53910.09
2025 07 11 00 36 24 13484.96  1778.52 53910.09
2025 07 11 00 36 25 13484.95  1778.53 53910.09
2025 07 11 00 36 26 13484.95  1778.53 53910.09
2025 07 11 00 36 27 13484.96  1778.54 53910.08
2025 07 11 00 36 28 13484.97  1778.54 53910.09
2025 07 11 00 36 29 13484.95  1778.52 53910.09
2025 07 11 00 36 30 13484.93  1778.54 53910.10
2025 07 11 00 36 31 13484.93  1778.56 53910.08
2025 07 11 00 36 32 13484.92  1778.58 53910.09
2025 07 11 00 36 33 13484.95  1778.59 53910.09
2025 07 11 00 36 34 13484.96  1778.57 53910.08
2025 07 11 00 36 35 13484.95  1778.54 53910.09
2025 07 11 00 36 36 13484.94  1778.55 53910.09
2025 07 11 00 36 37 13484.93  1778.57 53910.09
2025 07 11 00 36 38 13484.93  1778.59 53910.08
2025 07 11 00 36 39 13484.94  1778.60 53910.08
2025 07 11 00 36 40 13484.95  1778.59 53910.08
2025 07 11 00 36 41 13484.94  1778.58 53910.08
2025 07 11 00 36 42 13484.93  1778.58 53910.08
2025 07 11 00 36 43 13484.93  1778.59 53910.08
2025 07 11 00 36 44 13484.95  1778.60 53910.07
2025 07 11 00 36 45 13484.97  1778.60 53910.07
2025 07 11 00 36 46 13484.97  1778.58 53910.07
2025 07 11 00 36 47 13484.96  1778.58 53910.07
2025 07 11 00 36 48 13484.94  1778.60 53910.08
2025 07 11 00 36 49 13484.94  1778.61 53910.07
2025 07 11 00 36 50 13484.96  1778.62 53910.07
2025 07 11 00 36 51 13484.98  1778.60 53910.06
2025 07 11 00 36 52 13484.98  1778.60 53910.05
2025 07 11 00 36 53 13484.97  1778.59 53910.06
2025 07 11 00 36 54 13484.97  1778.62 53910.06
2025 07 11 00 36 55 13484.97  1778.64 53910.06
2025 07 11 00 36 56 13484.98  1778.65 53910.06
2025 07 11 00 36 57 13485.00  1778.64 53910.06
2025 07 11 00 36 58 13485.01  1778.61 53910.06
2025 07 11 00 36 59 13485.02  1778.60 53910.07
2025 07 11 00 37 00 13485.00  1778.61 53910.07
2025 07 11 00 37 01 13484.99  1778.64 53910.05
2025 07 11 00 37 02 13485.01  1778.65 53910.05
2025 07 11 00 37 03 13485.04  1778.66 53910.05
2025 07 11 00 37 04 13485.06  1778.63 53910.04
2025 07 11 00 37 05 13485.07  1778.62 53910.04
2025 07 11 00 37 06 13485.06  1778.62 53910.05
2025 07 11 00 37 07 13485.05  1778.64 53910.03
2025 07 11 00 37 08 13485.08  1778.66 53910.03
2025 07 11 00 37 09 13485.10  1778.66 53910.03
2025 07 11 00 37 10 13485.10  1778.63 53910.03
2025 07 11 00 37 11 13485.10  1778.63 53910.03
2025 07 11 00 37 12 13485.10  1778.65 53910.03
2025 07 11 00 37 13 13485.11  1778.66 53910.04
2025 07 11 00 37 14 13485.13  1778.67 53910.03
2025 07 11 00 37 15 13485.13  1778.66 53910.04
2025 07 11 00 37 16 13485.15  1778.65 53910.04
2025 07 11 00 37 17 13485.17  1778.65 53910.03
2025 07 11 00 37 18 13485.16  1778.66 53910.02
2025 07 11 00 37 19 13485.17  1778.69 53910.03
2025 07 11 00 37 20 13485.20  1778.69 53910.03
2025 07 11 00 37 21 13485.21  1778.70 53910.01
2025 07 11 00 37 22 13485.22  1778.70 53910.01
2025 07 11 00 37 23 13485.23  1778.70 53910.02
2025 07 11 00 37 24 13485.23  1778.72 53910.01
2025 07 11 00 37 25 13485.25  1778.73 53910.02
2025 07 11 00 37 26 13485.26  1778.75 53910.02
2025 07 11 00 37 27 13485.26  1778.76 53910.02
2025 07 11 00 37 28 13485.28  1778.77 53910.03
2025 07 11 00 37 29 13485.29  1778.79 53910.02
2025 07 11 00 37 30 13485.29  1778.79 53910.02
2025 07 11 00 37 31 13485.31  1778.80 53910.03
2025 07 11 00 37 32 13485.29  1778.81 53910.02
2025 07 11 00 37 33 13485.30  1778.82 53910.02
2025 07 11 00 37 34 13485.31  1778.84 53910.01
2025 07 11 00 37 35 13485.32  1778.85 53910.02
2025 07 11 00 37 36 13485.34  1778.85 53910.02
2025 07 11 00 37 37 13485.37  1778.86 53910.01
2025 07 11 00 37 38 13485.37  1778.87 53910.02
2025 07 11 00 37 39 13485.38  1778.89 53910.02
2025 07 11 00 37 40 13485.38  1778.89 53910.01
2025 07 11 00 37 41 13485.38  1778.89 53910.00
2025 07 11 00 37 42 13485.39  1778.90 53910.02
2025 07 11 00 37 43 13485.40  1778.91 53910.02
2025 07 11 00 37 44 13485.42  1778.93 53910.02
2025 07 11 00 37 45 13485.43  1778.95 53910.01
2025 07 11 00 37 46 13485.45  1778.96 53910.01
2025 07 11 00 37 47 13485.46  1778.98 53910.02
2025 07 11 00 37 48 13485.49  1778.99 53910.00
2025 07 11 00 37 49 13485.50  1778.99 53910.01
2025 07 11 00 37 50 13485.52  1778.98 53910.00
2025 07 11 00 37 51 13485.53  1778.98 53910.00
2025 07 11 00 37 52 13485.53  1779.01 53910.01
2025 07 11 00 37 53 13485.57  1779.01 53910.00
2025 07 11 00 37 54 13485.58  1779.03 53910.01
2025 07 11 00 37 55 13485.59  1779.04 53910.00
2025 07 11 00 37 56 13485.63  1779.07 53910.00
2025 07 11 00 37 57 13485.64  1779.07 53910.01
2025 07 11 00 37 58 13485.67  1779.06 53910.00
2025 07 11 00 37 59 13485.68  1779.07 53910.00
2025 07 11 00 38 00 13485.70  1779.07 53909.99
2025 07 11 00 38 01 13485.71  1779.07 53909.99
2025 07 11 00 38 02 13485.73  1779.08 53910.00
2025 07 11 00 38 03 13485.75  1779.09 53909.99
2025 07 11 00 38 04 13485.77  1779.10 53909.99
2025 07 11 00 38 05 13485.80  1779.11 53909.99
2025 07 11 00 38 06 13485.84  1779.11 53909.99
2025 07 11 00 38 07 13485.84  1779.12 53909.99
2025 07 11 00 38 08 13485.85  1779.12 53909.99
2025 07 11 00 38 09 13485.87  1779.12 53909.98
2025 07 11 00 38 10 13485.88  1779.12 53909.98
2025 07 11 00 38 11 13485.90  1779.12 53909.99
2025 07 11 00 38 12 13485.92  1779.13 53909.99
2025 07 11 00 38 13 13485.96  1779.13 53909.98
2025 07 11 00 38 14 13485.97  1779.13 53909.97
2025 07 11 00 38 15 13486.00  1779.13 53909.98
2025 07 11 00 38 16 13486.03  1779.12 53910.00
2025 07 11 00 38 17 13486.06  1779.13 53909.99
2025 07 11 00 38 18 13486.07  1779.13 53909.99
2025 07 11 00 38 19 13486.09  1779.14 53909.97
2025 07 11 00 38 20 13486.10  1779.14 53909.97
2025 07 11 00 38 21 13486.14  1779.13 53909.98
2025 07 11 00 38 22 13486.15  1779.15 53909.98
2025 07 11 00 38 23 13486.15  1779.14 53910.00
2025 07 11 00 38 24 13486.19  1779.14 53909.98
2025 07 11 00 38 25 13486.22  1779.14 53909.98
2025 07 11 00 38 26 13486.25  1779.12 53909.98
2025 07 11 00 38 27 13486.25  1779.14 53909.99
2025 07 11 00 38 28 13486.28  1779.14 53909.99
2025 07 11 00 38 29 13486.30  1779.15 53909.99
2025 07 11 00 38 30 13486.31  1779.15 53909.99
2025 07 11 00 38 31 13486.31  1779.15 53909.98
2025 07 11 00 38 32 13486.33  1779.16 53909.98
2025 07 11 00 38 33 13486.35  1779.16 53909.99
2025 07 11 00 38 34 13486.37  1779.15 53909.99
2025 07 11 00 38 35 13486.37  1779.14 53909.98
2025 07 11 00 38 36 13486.40  1779.14 53909.98
2025 07 11 00 38 37 13486.40  1779.13 53909.97
2025 07 11 00 38 38 13486.43  1779.14 53909.97
2025 07 11 00 38 39 13486.44  1779.15 53909.98
2025 07 11 00 38 40 13486.47  1779.17 53909.97
2025 07 11 00 38 41 13486.49  1779.18 53909.97
2025 07 11 00 38 42 13486.50  1779.17 53909.97
2025 07 11 00 38 43 13486.52  1779.14 53909.98
2025 07 11 00 38 44 13486.53  1779.14 53909.98
2025 07 11 00 38 45 13486.53  1779.14 53909.98
2025 07 11 00 38 46 13486.54  1779.16 53909.98
2025 07 11 00 38 47 13486.57  1779.16 53909.99
2025 07 11 00 38 48 13486.58  1779.16 53909.99
2025 07 11 00 38 49 13486.62  1779.16 53909.98
2025 07 11 00 38 50 13486.63  1779.17 53909.98
2025 07 11 00 38 51 13486.64  1779.17 53909.97
2025 07 11 00 38 52 13486.67  1779.18 53909.97
2025 07 11 00 38 53 13486.67  1779.18 53909.99
2025 07 11 00 38 54 13486.68  1779.18 53909.98
2025 07 11 00 38 55 13486.70  1779.18 53909.98
2025 07 11 00 38 56 13486.70  1779.19 53909.98
2025 07 11 00 38 57 13486.71  1779.19 53909.97
2025 07 11 00 38 58 13486.72  1779.20 53909.98
2025 07 11 00 38 59 13486.74  1779.21 53909.97
2025 07 11 00 39 00 13486.76  1779.21 53909.98
2025 07 11 00 39 01 13486.78  1779.20 53909.99
2025 07 11 00 39 02 13486.77  1779.20 53909.98
2025 07 11 00 39 03 13486.77  1779.21 53909.99
2025 07 11 00 39 04 13486.76  1779.22 53909.99
2025 07 11 00 39 05 13486.76  1779.23 53909.98
2025 07 11 00 39 06 13486.76  1779.22 53909.99
2025 07 11 00 39 07 13486.78  1779.24 53909.98
2025 07 11 00 39 08 13486.80  1779.24 53909.99
2025 07 11 00 39 09 13486.81  1779.25 53909.99
2025 07 11 00 39 10 13486.82  1779.25 53910.00
2025 07 11 00 39 11 13486.81  1779.26 53910.00
2025 07 11 00 39 12 13486.82  1779.26 53910.01
2025 07 11 00 39 13 13486.81  1779.26 53910.00
2025 07 11 00 39 14 13486.79  1779.27 53910.00
2025 07 11 00 39 15 13486.80  1779.27 53910.00
2025 07 11 00 39 16 13486.81  1779.29 53910.00
2025 07 11 00 39 17 13486.81  1779.29 53910.00
2025 07 11 00 39 18 13486.83  1779.28 53910.00
2025 07 11 00 39 19 13486.83  1779.29 53910.01
2025 07 11 00 39 20 13486.83  1779.29 53910.01
2025 07 11 00 39 21 13486.83  1779.30 53910.01
2025 07 11 00 39 22 13486.82  1779.30 53910.01
2025 07 11 00 39 23 13486.81  1779.31 53910.01
2025 07 11 00 39 24 13486.82  1779.30 53910.02
2025 07 11 00 39 25 13486.83  1779.31 53910.01
2025 07 11 00 39 26 13486.85  1779.31 53910.02
2025 07 11 00 39 27 13486.85  1779.31 53910.03
2025 07 11 00 39 28 13486.88  1779.31 53910.02
2025 07 11 00 39 29 13486.88  1779.31 53910.02
2025 07 11 00 39 30 13486.87  1779.32 53910.02
2025 07 11 00 39 31 13486.88  1779.32 53910.01
2025 07 11 00 39 32 13486.88  1779.33 53910.01
2025 07 11 00 39 33 13486.89  1779.34 53910.02
2025 07 11 00 39 34 13486.91  1779.32 53910.02
2025 07 11 00 39 35 13486.93  1779.30 53910.02
2025 07 11 00 39 36 13486.93  1779.30 53910.03
2025 07 11 00 39 37 13486.92  1779.30 53910.03
2025 07 11 00 39 38 13486.95  1779.32 53910.02
2025 07 11 00 39 39 13486.96  1779.33 53910.02
2025 07 11 00 39 40 13486.97  1779.33 53910.02
2025 07 11 00 39 41 13486.99  1779.33 53910.03
2025 07 11 00 39 42 13487.01  1779.31 53910.03
2025 07 11 00 39 43 13487.01  1779.30 53910.04
2025 07 11 00 39 44 13487.00  1779.30 53910.05
2025 07 11 00 39 45 13487.01  1779.32 53910.04
2025 07 11 00 39 46 13487.03  1779.34 53910.04
2025 07 11 00 39 47 13487.05  1779.34 53910.04
2025 07 11 00 39 48 13487.04  1779.35 53910.04
2025 07 11 00 39 49 13487.04  1779.36 53910.05
2025 07 11 00 39 50 13487.06  1779.36 53910.05
2025 07 11 00 39 51 13487.07  1779.37 53910.06
2025 07 11 00 39 52 13487.08  1779.37 53910.06
2025 07 11 00 39 53 13487.08  1779.38 53910.05
2025 07 11 00 39 54 13487.10  1779.38 53910.06
2025 07 11 00 39 55 13487.11  1779.39 53910.05
2025 07 11 00 39 56 13487.13  1779.40 53910.05
2025 07 11 00 39 57 13487.12  1779.40 53910.06
2025 07 11 00 39 58 13487.12  1779.42 53910.07
2025 07 11 00 39 59 13487.14  1779.42 53910.08
2025 07 11 00 40 00 13487.17  1779.42 53910.08
2025 07 11 00 40 01 13487.15  1779.40 53910.08
2025 07 11 00 40 02 13487.14  1779.40 53910.07
2025 07 11 00 40 03 13487.15  1779.42 53910.07
2025 07 11 00 40 04 13487.16  1779.42 53910.07
2025 07 11 00 40 05 13487.16  1779.44 53910.07
2025 07 11 00 40 06 13487.19  1779.45 53910.08
2025 07 11 00 40 07 13487.20  1779.45 53910.09
2025 07 11 00 40 08 13487.18  1779.45 53910.09
2025 07 11 00 40 09 13487.17  1779.46 53910.10
2025 07 11 00 40 10 13487.18  1779.46 53910.10
2025 07 11 00 40 11 13487.18  1779.48 53910.11
2025 07 11 00 40 12 13487.20  1779.48 53910.11
2025 07 11 00 40 13 13487.21  1779.47 53910.10
2025 07 11 00 40 14 13487.22  1779.49 53910.10
2025 07 11 00 40 15 13487.23  1779.49 53910.10
2025 07 11 00 40 16 13487.24  1779.51 53910.12
2025 07 11 00 40 17 13487.23  1779.50 53910.12
2025 07 11 00 40 18 13487.21  1779.50 53910.13
2025 07 11 00 40 19 13487.21  1779.50 53910.12
2025 07 11 00 40 20 13487.21  1779.50 53910.13
2025 07 11 00 40 21 13487.23  1779.49 53910.11
2025 07 11 00 40 22 13487.22  1779.50 53910.11
2025 07 11 00 40 23 13487.22  1779.51 53910.12
2025 07 11 00 40 24 13487.24  1779.50 53910.11
2025 07 11 00 40 25 13487.24  1779.50 53910.12
2025 07 11 00 40 26 13487.25  1779.50 53910.12
2025 07 11 00 40 27 13487.26  1779.48 53910.12
2025 07 11 00 40 28 13487.26  1779.50 53910.12
2025 07 11 00 40 29 13487.27  1779.49 53910.12
2025 07 11 00 40 30 13487.28  1779.48 53910.12
2025 07 11 00 40 31 13487.28  1779.48 53910.11
2025 07 11 00 40 32 13487.28  1779.48 53910.11
2025 07 11 00 40 33 13487.30  1779.50 53910.11
2025 07 11 00 40 34 13487.31  1779.50 53910.11
2025 07 11 00 40 35 13487.32  1779.51 53910.11
2025 07 11 00 40 36 13487.33  1779.50 53910.11
2025 07 11 00 40 37 13487.33  1779.49 53910.09
2025 07 11 00 40 38 13487.32  1779.49 53910.09
2025 07 11 00 40 39 13487.34  1779.49 53910.09
2025 07 11 00 40 40 13487.34  1779.48 53910.10
2025 07 11 00 40 41 13487.35  1779.47 53910.09
2025 07 11 00 40 42 13487.35  1779.48 53910.09
2025 07 11 00 40 43 13487.35  1779.48 53910.09
2025 07 11 00 40 44 13487.38  1779.49 53910.08
2025 07 11 00 40 45 13487.39  1779.48 53910.08
2025 07 11 00 40 46 13487.41  1779.48 53910.10
2025 07 11 00 40 47 13487.43  1779.47 53910.09
2025 07 11 00 40 48 13487.43  1779.46 53910.09
2025 07 11 00 40 49 13487.43  1779.47 53910.08
2025 07 11 00 40 50 13487.44  1779.48 53910.08
2025 07 11 00 40 51 13487.45  1779.47 53910.08
2025 07 11 00 40 52 13487.47  1779.47 53910.08
2025 07 11 00 40 53 13487.50  1779.46 53910.07
2025 07 11 00 40 54 13487.49  1779.46 53910.07
2025 07 11 00 40 55 13487.49  1779.47 53910.08
2025 07 11 00 40 56 13487.50  1779.46 53910.09
2025 07 11 00 40 57 13487.51  1779.47 53910.08
2025 07 11 00 40 58 13487.52  1779.45 53910.08
2025 07 11 00 40 59 13487.53  1779.44 53910.08
2025 07 11 00 41 00 13487.54  1779.45 53910.08
2025 07 11 00 41 01 13487.55  1779.46 53910.08
2025 07 11 00 41 02 13487.57  1779.46 53910.09
2025 07 11 00 41 03 13487.58  1779.45 53910.10
2025 07 11 00 41 04 13487.59  1779.44 53910.09
2025 07 11 00 41 05 13487.60  1779.43 53910.08
2025 07 11 00 41 06 13487.60  1779.44 53910.09
2025 07 11 00 41 07 13487.59  1779.45 53910.09
2025 07 11 00 41 08 13487.60  1779.45 53910.07
2025 07 11 00 41 09 13487.61  1779.45 53910.08
2025 07 11 00 41 10 13487.63  1779.45 53910.09
2025 07 11 00 41 11 13487.63  1779.46 53910.07
2025 07 11 00 41 12 13487.62  1779.47 53910.08
2025 07 11 00 41 13 13487.63  1779.47 53910.08
2025 07 11 00 41 14 13487.65  1779.48 53910.08
2025 07 11 00 41 15 13487.65  1779.47 53910.08
2025 07 11 00 41 16 13487.64  1779.47 53910.08
2025 07 11 00 41 17 13487.65  1779.48 53910.07
2025 07 11 00 41 18 13487.67  1779.49 53910.07
2025 07 11 00 41 19 13487.68  1779.48 53910.07
2025 07 11 00 41 20 13487.68  1779.48 53910.08
2025 07 11 00 41 21 13487.68  1779.47 53910.07
2025 07 11 00 41 22 13487.69  1779.49 53910.07
2025 07 11 00 41 23 13487.70  1779.49 53910.06
2025 07 11 00 41 24 13487.70  1779.48 53910.05
2025 07 11 00 41 25 13487.71  1779.49 53910.05
2025 07 11 00 41 26 13487.71  1779.49 53910.05
2025 07 11 00 41 27 13487.73  1779.49 53910.04
2025 07 11 00 41 28 13487.74  1779.48 53910.04
2025 07 11 00 41 29 13487.74  1779.47 53910.04
2025 07 11 00 41 30 13487.74  1779.46 53910.04
2025 07 11 00 41 31 13487.73  1779.47 53910.03
2025 07 11 00 41 32 13487.76  1779.46 53910.03
2025 07 11 00 41 33 13487.77  1779.46 53910.03
2025 07 11 00 41 34 13487.78  1779.43 53910.03
2025 07 11 00 41 35 13487.78  1779.42 53910.02
2025 07 11 00 41 36 13487.79  1779.43 53910.02
2025 07 11 00 41 37 13487.81  1779.41 53910.01
2025 07 11 00 41 38 13487.81  1779.39 53910.00
2025 07 11 00 41 39 13487.81  1779.39 53910.00
2025 07 11 00 41 40 13487.83  1779.39 53910.00
2025 07 11 00 41 41 13487.85  1779.39 53909.99
2025 07 11 00 41 42 13487.85  1779.36 53910.00
2025 07 11 00 41 43 13487.86  1779.35 53909.99
2025 07 11 00 41 44 13487.88  1779.35 53910.00
2025 07 11 00 41 45 13487.90  1779.34 53910.00
2025 07 11 00 41 46 13487.90  1779.30 53910.00
2025 07 11 00 41 47 13487.91  1779.30 53909.99
2025 07 11 00 41 48 13487.93  1779.32 53909.99
2025 07 11 00 41 49 13487.94  1779.30 53909.99
2025 07 11 00 41 50 13487.95  1779.28 53909.98
2025 07 11 00 41 51 13487.96  1779.27 53909.98
2025 07 11 00 41 52 13487.96  1779.28 53909.99
2025 07 11 00 41 53 13487.98  1779.26 53909.99
2025 07 11 00 41 54 13487.98  1779.24 53909.98
2025 07 11 00 41 55 13488.00  1779.24 53909.97
2025 07 11 00 41 56 13488.01  1779.25 53909.97
2025 07 11 00 41 57 13488.02  1779.23 53909.96
2025 07 11 00 41 58 13488.04  1779.21 53909.97
2025 07 11 00 41 59 13488.04  1779.21 53909.96
2025 07 11 00 42 00 13488.05  1779.19 53909.96
2025 07 11 00 42 01 13488.05  1779.20 53909.96
2025 07 11 00 42 02 13488.06  1779.18 53909.96
2025 07 11 00 42 03 13488.06  1779.18 53909.95
2025 07 11 00 42 04 13488.06  1779.18 53909.94
2025 07 11 00 42 05 13488.08  1779.17 53909.94
2025 07 11 00 42 06 13488.08  1779.15 53909.94
2025 07 11 00 42 07 13488.09  1779.13 53909.94
2025 07 11 00 42 08 13488.10  1779.12 53909.92
2025 07 11 00 42 09 13488.10  1779.12 53909.91
2025 07 11 00 42 10 13488.13  1779.10 53909.91
2025 07 11 00 42 11 13488.13  1779.11 53909.90
2025 07 11 00 42 12 13488.14  1779.11 53909.89
2025 07 11 00 42 13 13488.14  1779.11 53909.89
2025 07 11 00 42 14 13488.14  1779.10 53909.89
2025 07 11 00 42 15 13488.16  1779.08 53909.88
2025 07 11 00 42 16 13488.16  1779.08 53909.89
2025 07 11 00 42 17 13488.16  1779.08 53909.88
2025 07 11 00 42 18 13488.16  1779.07 53909.88
2025 07 11 00 42 19 13488.16  1779.07 53909.88
2025 07 11 00 42 20 13488.18  1779.06 53909.86
2025 07 11 00 42 21 13488.17  1779.05 53909.86
2025 07 11 00 42 22 13488.18  1779.04 53909.86
2025 07 11 00 42 23 13488.21  1779.03 53909.85
2025 07 11 00 42 24 13488.21  1779.01 53909.85
2025 07 11 00 42 25 13488.19  1779.01 53909.84
2025 07 11 00 42 26 13488.20  1779.00 53909.84
2025 07 11 00 42 27 13488.22  1778.99 53909.84
2025 07 11 00 42 28 13488.22  1778.97 53909.83
2025 07 11 00 42 29 13488.23  1778.96 53909.81
2025 07 11 00 42 30 13488.23  1778.95 53909.82
2025 07 11 00 42 31 13488.23  1778.95 53909.83
2025 07 11 00 42 32 13488.23  1778.94 53909.83
2025 07 11 00 42 33 13488.23  1778.92 53909.82
2025 07 11 00 42 34 13488.24  1778.92 53909.80
2025 07 11 00 42 35 13488.24  1778.91 53909.81
2025 07 11 00 42 36 13488.26  1778.89 53909.81
2025 07 11 00 42 37 13488.27  1778.88 53909.81
2025 07 11 00 42 38 13488.28  1778.87 53909.80
2025 07 11 00 42 39 13488.25  1778.87 53909.79
2025 07 11 00 42 40 13488.26  1778.86 53909.80
2025 07 11 00 42 41 13488.28  1778.87 53909.79
2025 07 11 00 42 42 13488.29  1778.85 53909.78
2025 07 11 00 42 43 13488.29  1778.83 53909.79
2025 07 11 00 42 44 13488.28  1778.82 53909.79
2025 07 11 00 42 45 13488.29  1778.81 53909.79
2025 07 11 00 42 46 13488.30  1778.79 53909.77
2025 07 11 00 42 47 13488.30  1778.78 53909.78
2025 07 11 00 42 48 13488.30  1778.77 53909.78
2025 07 11 00 42 49 13488.31  1778.76 53909.77
2025 07 11 00 42 50 13488.33  1778.75 53909.77
2025 07 11 00 42 51 13488.33  1778.74 53909.77
2025 07 11 00 42 52 13488.35  1778.73 53909.76
2025 07 11 00 42 53 13488.35  1778.72 53909.76
2025 07 11 00 42 54 13488.34  1778.70 53909.76
2025 07 11 00 42 55 13488.36  1778.70 53909.76
2025 07 11 00 42 56 13488.37  1778.70 53909.74
2025 07 11 00 42 57 13488.36  1778.70 53909.76
2025 07 11 00 42 58 13488.38  1778.69 53909.76
2025 07 11 00 42 59 13488.39  1778.67 53909.76
2025 07 11 00 43 00 13488.40  1778.65 53909.76
2025 07 11 00 43 01 13488.41  1778.64 53909.76
2025 07 11 00 43 02 13488.40  1778.62 53909.74
2025 07 11 00 43 03 13488.40  1778.63 53909.74
2025 07 11 00 43 04 13488.42  1778.63 53909.76
2025 07 11 00 43 05 13488.43  1778.60 53909.75
2025 07 11 00 43 06 13488.44  1778.59 53909.75
2025 07 11 00 43 07 13488.45  1778.58 53909.75
2025 07 11 00 43 08 13488.44  1778.57 53909.75
2025 07 11 00 43 09 13488.45  1778.58 53909.73
2025 07 11 00 43 10 13488.46  1778.58 53909.73
2025 07 11 00 43 11 13488.47  1778.58 53909.74
2025 07 11 00 43 12 13488.48  1778.57 53909.73
2025 07 11 00 43 13 13488.49  1778.56 53909.74
2025 07 11 00 43 14 13488.49  1778.55 53909.73
2025 07 11 00 43 15 13488.49  1778.55 53909.73
2025 07 11 00 43 16 13488.50  1778.56 53909.74
2025 07 11 00 43 17 13488.51  1778.56 53909.72
2025 07 11 00 43 18 13488.51  1778.55 53909.72
2025 07 11 00 43 19 13488.53  1778.54 53909.72
2025 07 11 00 43 20 13488.52  1778.55 53909.72
2025 07 11 00 43 21 13488.53  1778.54 53909.72
2025 07 11 00 43 22 13488.54  1778.55 53909.72
2025 07 11 00 43 23 13488.54  1778.53 53909.72
2025 07 11 00 43 24 13488.54  1778.53 53909.72
2025 07 11 00 43 25 13488.56  1778.53 53909.71
2025 07 11 00 43 26 13488.57  1778.53 53909.73
2025 07 11 00 43 27 13488.56  1778.53 53909.73
2025 07 11 00 43 28 13488.55  1778.53 53909.73
2025 07 11 00 43 29 13488.57  1778.54 53909.72
2025 07 11 00 43 30 13488.58  1778.54 53909.73
2025 07 11 00 43 31 13488.58  1778.53 53909.72
2025 07 11 00 43 32 13488.58  1778.52 53909.71
2025 07 11 00 43 33 13488.57  1778.53 53909.72
2025 07 11 00 43 34 13488.57  1778.53 53909.73
2025 07 11 00 43 35 13488.58  1778.53 53909.72
2025 07 11 00 43 36 13488.58  1778.53 53909.71
2025 07 11 00 43 37 13488.58  1778.51 53909.72
2025 07 11 00 43 38 13488.59  1778.50 53909.71
2025 07 11 00 43 39 13488.58  1778.50 53909.72
2025 07 11 00 43 40 13488.57  1778.50 53909.72
2025 07 11 00 43 41 13488.58  1778.49 53909.72
2025 07 11 00 43 42 13488.59  1778.48 53909.71
2025 07 11 00 43 43 13488.58  1778.47 53909.71
2025 07 11 00 43 44 13488.57  1778.46 53909.71
2025 07 11 00 43 45 13488.56  1778.45 53909.72
2025 07 11 00 43 46 13488.56  1778.43 53909.72
2025 07 11 00 43 47 13488.56  1778.41 53909.71
2025 07 11 00 43 48 13488.57  1778.40 53909.71
2025 07 11 00 43 49 13488.54  1778.38 53909.71
2025 07 11 00 43 50 13488.55  1778.36 53909.71
2025 07 11 00 43 51 13488.54  1778.37 53909.72
2025 07 11 00 43 52 13488.53  1778.35 53909.72
2025 07 11 00 43 53 13488.51  1778.34 53909.71
2025 07 11 00 43 54 13488.50  1778.33 53909.71
2025 07 11 00 43 55 13488.50  1778.31 53909.71
2025 07 11 00 43 56 13488.48  1778.29 53909.70
2025 07 11 00 43 57 13488.47  1778.28 53909.70
2025 07 11 00 43 58 13488.46  1778.26 53909.70
2025 07 11 00 43 59 13488.46  1778.25 53909.71
2025 07 11 00 44 00 13488.44  1778.25 53909.71
2025 07 11 00 44 01 13488.44  1778.24 53909.70
2025 07 11 00 44 02 13488.44  1778.23 53909.69
2025 07 11 00 44 03 13488.42  1778.22 53909.69
2025 07 11 00 44 04 13488.42  1778.21 53909.68
2025 07 11 00 44 05 13488.41  1778.17 53909.68
2025 07 11 00 44 06 13488.41  1778.16 53909.68
2025 07 11 00 44 07 13488.40  1778.15 53909.69
2025 07 11 00 44 08 13488.39  1778.16 53909.69
2025 07 11 00 44 09 13488.40  1778.14 53909.68
2025 07 11 00 44 10 13488.41  1778.12 53909.69
2025 07 11 00 44 11 13488.42  1778.10 53909.68
2025 07 11 00 44 12 13488.39  1778.08 53909.66
2025 07 11 00 44 13 13488.37  1778.09 53909.67
2025 07 11 00 44 14 13488.37  1778.09 53909.68
2025 07 11 00 44 15 13488.35  1778.07 53909.67
2025 07 11 00 44 16 13488.36  1778.07 53909.66
2025 07 11 00 44 17 13488.36  1778.03 53909.66
2025 07 11 00 44 18 13488.37  1778.01 53909.65
2025 07 11 00 44 19 13488.34  1778.00 53909.66
2025 07 11 00 44 20 13488.32  1778.00 53909.65
2025 07 11 00 44 21 13488.33  1777.99 53909.66
2025 07 11 00 44 22 13488.33  1777.99 53909.65
2025 07 11 00 44 23 13488.32  1777.99 53909.64
2025 07 11 00 44 24 13488.31  1777.95 53909.63
2025 07 11 00 44 25 13488.31  1777.94 53909.64
2025 07 11 00 44 26 13488.30  1777.91 53909.64
2025 07 11 00 44 27 13488.29  1777.90 53909.64
2025 07 11 00 44 28 13488.28  1777.89 53909.63
2025 07 11 00 44 29 13488.29  1777.90 53909.62
2025 07 11 00 44 30 13488.30  1777.87 53909.61
2025 07 11 00 44 31 13488.31  1777.84 53909.60
2025 07 11 00 44 32 13488.30  1777.84 53909.61
2025 07 11 00 44 33 13488.30  1777.83 53909.61
2025 07 11 00 44 34 13488.30  1777.82 53909.61
2025 07 11 00 44 35 13488.29  1777.81 53909.60
2025 07 11 00 44 36 13488.29  1777.82 53909.61
2025 07 11 00 44 37 13488.29  1777.80 53909.61
2025 07 11 00 44 38 13488.30  1777.77 53909.61
2025 07 11 00 44 39 13488.29  1777.76 53909.60
2025 07 11 00 44 40 13488.28  1777.74 53909.60
2025 07 11 00 44 41 13488.28  1777.74 53909.60
2025 07 11 00 44 42 13488.27  1777.72 53909.59
2025 07 11 00 44 43 13488.25  1777.72 53909.59
2025 07 11 00 44 44 13488.27  1777.72 53909.60
2025 07 11 00 44 45 13488.29  1777.70 53909.59
2025 07 11 00 44 46 13488.27  1777.68 53909.58
2025 07 11 00 44 47 13488.26  1777.67 53909.58
2025 07 11 00 44 48 13488.28  1777.66 53909.57
2025 07 11 00 44 49 13488.26  1777.66 53909.56
2025 07 11 00 44 50 13488.27  1777.66 53909.57
2025 07 11 00 44 51 13488.27  1777.66 53909.56
2025 07 11 00 44 52 13488.29  1777.65 53909.56
2025 07 11 00 44 53 13488.29  1777.64 53909.55
2025 07 11 00 44 54 13488.29  1777.63 53909.55
2025 07 11 00 44 55 13488.27  1777.62 53909.55
2025 07 11 00 44 56 13488.28  1777.62 53909.54
2025 07 11 00 44 57 13488.28  1777.62 53909.53
2025 07 11 00 44 58 13488.29  1777.60 53909.52
2025 07 11 00 44 59 13488.28  1777.59 53909.52
2025 07 11 00 45 00 13488.29  1777.60 53909.53
2025 07 11 00 45 01 13488.29  1777.58 53909.52
2025 07 11 00 45 02 13488.30  1777.57 53909.52
2025 07 11 00 45 03 13488.29  1777.57 53909.50
2025 07 11 00 45 04 13488.29  1777.56 53909.51
2025 07 11 00 45 05 13488.30  1777.58 53909.50
2025 07 11 00 45 06 13488.29  1777.57 53909.50
2025 07 11 00 45 07 13488.30  1777.55 53909.49
2025 07 11 00 45 08 13488.30  1777.53 53909.50
2025 07 11 00 45 09 13488.29  1777.53 53909.50
2025 07 11 00 45 10 13488.25  1777.53 53909.49
2025 07 11 00 45 11 13488.26  1777.54 53909.50
2025 07 11 00 45 12 13488.28  1777.55 53909.51
2025 07 11 00 45 13 13488.26  1777.54 53909.50
2025 07 11 00 45 14 13488.25  1777.54 53909.49
2025 07 11 00 45 15 13488.24  1777.54 53909.50
2025 07 11 00 45 16 13488.23  1777.55 53909.50
2025 07 11 00 45 17 13488.22  1777.55 53909.48
2025 07 11 00 45 18 13488.21  1777.56 53909.48
2025 07 11 00 45 19 13488.20  1777.57 53909.49
2025 07 11 00 45 20 13488.20  1777.59 53909.48
2025 07 11 00 45 21 13488.18  1777.60 53909.48
2025 07 11 00 45 22 13488.17  1777.60 53909.49
2025 07 11 00 45 23 13488.16  1777.60 53909.48
2025 07 11 00 45 24 13488.15  1777.60 53909.47
2025 07 11 00 45 25 13488.13  1777.61 53909.46
2025 07 11 00 45 26 13488.13  1777.63 53909.47
2025 07 11 00 45 27 13488.13  1777.63 53909.46
2025 07 11 00 45 28 13488.12  1777.63 53909.46
2025 07 11 00 45 29 13488.10  1777.63 53909.46
2025 07 11 00 45 30 13488.09  1777.63 53909.44
2025 07 11 00 45 31 13488.07  1777.65 53909.45
2025 07 11 00 45 32 13488.07  1777.64 53909.45
2025 07 11 00 45 33 13488.06  1777.63 53909.44
2025 07 11 00 45 34 13488.04  1777.64 53909.44
2025 07 11 00 45 35 13488.04  1777.65 53909.43
2025 07 11 00 45 36 13488.03  1777.64 53909.42
2025 07 11 00 45 37 13488.03  1777.64 53909.42
2025 07 11 00 45 38 13488.01  1777.64 53909.41
2025 07 11 00 45 39 13488.01  1777.65 53909.41
2025 07 11 00 45 40 13488.00  1777.65 53909.41
2025 07 11 00 45 41 13487.99  1777.64 53909.41
2025 07 11 00 45 42 13487.97  1777.65 53909.40
2025 07 11 00 45 43 13487.95  1777.66 53909.40
2025 07 11 00 45 44 13487.96  1777.66 53909.40
2025 07 11 00 45 45 13487.95  1777.66 53909.40
2025 07 11 00 45 46 13487.94  1777.67 53909.41
2025 07 11 00 45 47 13487.92  1777.68 53909.41
2025 07 11 00 45 48 13487.91  1777.69 53909.41
2025 07 11 00 45 49 13487.92  1777.70 53909.41
2025 07 11 00 45 50 13487.89  1777.70 53909.41
2025 07 11 00 45 51 13487.88  1777.72 53909.41
2025 07 11 00 45 52 13487.87  1777.74 53909.41
2025 07 11 00 45 53 13487.86  1777.75 53909.42
2025 07 11 00 45 54 13487.85  1777.76 53909.42
2025 07 11 00 45 55 13487.84  1777.77 53909.41
2025 07 11 00 45 56 13487.82  1777.80 53909.41
2025 07 11 00 45 57 13487.80  1777.81 53909.41
2025 07 11 00 45 58 13487.79  1777.81 53909.41
2025 07 11 00 45 59 13487.77  1777.82 53909.42
2025 07 11 00 46 00 13487.74  1777.85 53909.42
2025 07 11 00 46 01 13487.73  1777.86 53909.43
2025 07 11 00 46 02 13487.71  1777.86 53909.42
2025 07 11 00 46 03 13487.69  1777.87 53909.42
2025 07 11 00 46 04 13487.66  1777.88 53909.42
2025 07 11 00 46 05 13487.66  1777.89 53909.41
2025 07 11 00 46 06 13487.65  1777.91 53909.41
2025 07 11 00 46 07 13487.63  1777.93 53909.43
2025 07 11 00 46 08 13487.60  1777.94 53909.42
2025 07 11 00 46 09 13487.58  1777.95 53909.42
2025 07 11 00 46 10 13487.57  1777.96 53909.42
2025 07 11 00 46 11 13487.56  1777.98 53909.43
2025 07 11 00 46 12 13487.54  1778.01 53909.42
2025 07 11 00 46 13 13487.54  1778.01 53909.42
2025 07 11 00 46 14 13487.52  1778.02 53909.42
2025 07 11 00 46 15 13487.50  1778.05 53909.41
2025 07 11 00 46 16 13487.49  1778.07 53909.42
2025 07 11 00 46 17 13487.48  1778.09 53909.41
2025 07 11 00 46 18 13487.48  1778.09 53909.40
2025 07 11 00 46 19 13487.45  1778.10 53909.40
2025 07 11 00 46 20 13487.42  1778.10 53909.41
2025 07 11 00 46 21 13487.41  1778.13 53909.41
2025 07 11 00 46 22 13487.42  1778.14 53909.41
2025 07 11 00 46 23 13487.39  1778.16 53909.40
2025 07 11 00 46 24 13487.39  1778.17 53909.41
2025 07 11 00 46 25 13487.37  1778.17 53909.40
2025 07 11 00 46 26 13487.36  1778.19 53909.40
2025 07 11 00 46 27 13487.32  1778.18 53909.42
2025 07 11 00 46 28 13487.34  1778.19 53909.41
2025 07 11 00 46 29 13487.33  1778.19 53909.40
2025 07 11 00 46 30 13487.34  1778.19 53909.40
2025 07 11 00 46 31 13487.32  1778.19 53909.41
2025 07 11 00 46 32 13487.31  1778.20 53909.40
2025 07 11 00 46 33 13487.30  1778.22 53909.41
2025 07 11 00 46 34 13487.30  1778.22 53909.41
2025 07 11 00 46 35 13487.31  1778.22 53909.42
2025 07 11 00 46 36 13487.30  1778.20 53909.41
2025 07 11 00 46 37 13487.30  1778.21 53909.41
2025 07 11 00 46 38 13487.30  1778.23 53909.40
2025 07 11 00 46 39 13487.29  1778.24 53909.41
2025 07 11 00 46 40 13487.31  1778.24 53909.41
2025 07 11 00 46 41 13487.30  1778.24 53909.42
2025 07 11 00 46 42 13487.29  1778.24 53909.42
2025 07 11 00 46 43 13487.29  1778.24 53909.41
2025 07 11 00 46 44 13487.29  1778.25 53909.41
2025 07 11 00 46 45 13487.28  1778.25 53909.41
2025 07 11 00 46 46 13487.28  1778.27 53909.43
2025 07 11 00 46 47 13487.30  1778.30 53909.43
2025 07 11 00 46 48 13487.30  1778.31 53909.42
2025 07 11 00 46 49 13487.30  1778.32 53909.43
2025 07 11 00 46 50 13487.30  1778.33 53909.42
2025 07 11 00 46 51 13487.32  1778.36 53909.43
2025 07 11 00 46 52 13487.31  1778.37 53909.43
2025 07 11 00 46 53 13487.31  1778.40 53909.43
2025 07 11 00 46 54 13487.32  1778.41 53909.43
2025 07 11 00 46 55 13487.31  1778.44 53909.43
2025 07 11 00 46 56 13487.33  1778.45 53909.43
2025 07 11 00 46 57 13487.34  1778.47 53909.42
2025 07 11 00 46 58 13487.35  1778.47 53909.42
2025 07 11 00 46 59 13487.35  1778.50 53909.43
2025 07 11 00 47 00 13487.36  1778.52 53909.43
2025 07 11 00 47 01 13487.37  1778.54 53909.43
2025 07 11 00 47 02 13487.38  1778.56 53909.42
2025 07 11 00 47 03 13487.40  1778.57 53909.42
2025 07 11 00 47 04 13487.40  1778.59 53909.41
2025 07 11 00 47 05 13487.40  1778.61 53909.41
2025 07 11 00 47 06 13487.40  1778.63 53909.41
2025 07 11 00 47 07 13487.41  1778.66 53909.41
2025 07 11 00 47 08 13487.41  1778.69 53909.40
2025 07 11 00 47 09 13487.44  1778.69 53909.39
2025 07 11 00 47 10 13487.45  1778.70 53909.39
2025 07 11 00 47 11 13487.43  1778.71 53909.39
2025 07 11 00 47 12 13487.43  1778.73 53909.39
2025 07 11 00 47 13 13487.44  1778.74 53909.39
2025 07 11 00 47 14 13487.45  1778.77 53909.39
2025 07 11 00 47 15 13487.44  1778.78 53909.39
2025 07 11 00 47 16 13487.44  1778.78 53909.39
2025 07 11 00 47 17 13487.44  1778.80 53909.39
2025 07 11 00 47 18 13487.46  1778.82 53909.39
2025 07 11 00 47 19 13487.46  1778.83 53909.38
2025 07 11 00 47 20 13487.47  1778.84 53909.38
2025 07 11 00 47 21 13487.47  1778.85 53909.38
2025 07 11 00 47 22 13487.49  1778.86 53909.38
2025 07 11 00 47 23 13487.49  1778.87 53909.38
2025 07 11 00 47 24 13487.50  1778.89 53909.37
2025 07 11 00 47 25 13487.50  1778.91 53909.38
2025 07 11 00 47 26 13487.50  1778.94 53909.38
2025 07 11 00 47 27 13487.52  1778.95 53909.38
2025 07 11 00 47 28 13487.53  1778.97 53909.37
2025 07 11 00 47 29 13487.53  1778.96 53909.38
2025 07 11 00 47 30 13487.54  1778.98 53909.38
2025 07 11 00 47 31 13487.54  1779.02 53909.39
2025 07 11 00 47 32 13487.56  1779.04 53909.40
2025 07 11 00 47 33 13487.58  1779.05 53909.38
2025 07 11 00 47 34 13487.58  1779.07 53909.38
2025 07 11 00 47 35 13487.59  1779.08 53909.39
2025 07 11 00 47 36 13487.59  1779.11 53909.39
2025 07 11 00 47 37 13487.61  1779.12 53909.40
2025 07 11 00 47 38 13487.63  1779.14 53909.37
2025 07 11 00 47 39 13487.64  1779.16 53909.39
2025 07 11 00 47 40 13487.64  1779.18 53909.39
2025 07 11 00 47 41 13487.65  1779.20 53909.38
2025 07 11 00 47 42 13487.67  1779.22 53909.39
2025 07 11 00 47 43 13487.67  1779.23 53909.39
2025 07 11 00 47 44 13487.68  1779.24 53909.39
2025 07 11 00 47 45 13487.70  1779.27 53909.38
2025 07 11 00 47 46 13487.72  1779.28 53909.37
2025 07 11 00 47 47 13487.74  1779.29 53909.36
2025 07 11 00 47 48 13487.74  1779.31 53909.36
2025 07 11 00 47 49 13487.75  1779.33 53909.37
2025 07 11 00 47 50 13487.78  1779.35 53909.38
2025 07 11 00 47 51 13487.79  1779.36 53909.36
2025 07 11 00 47 52 13487.78  1779.38 53909.36
2025 07 11 00 47 53 13487.79  1779.40 53909.37
2025 07 11 00 47 54 13487.81  1779.43 53909.37
2025 07 11 00 47 55 13487.83  1779.46 53909.37
2025 07 11 00 47 56 13487.84  1779.47 53909.36
2025 07 11 00 47 57 13487.84  1779.48 53909.36
2025 07 11 00 47 58 13487.86  1779.51 53909.37
2025 07 11 00 47 59 13487.87  1779.53 53909.36
2025 07 11 00 48 00 13487.87  1779.55 53909.37
2025 07 11 00 48 01 13487.87  1779.57 53909.37
2025 07 11 00 48 02 13487.90  1779.60 53909.36
2025 07 11 00 48 03 13487.92  1779.62 53909.36
2025 07 11 00 48 04 13487.93  1779.63 53909.37
2025 07 11 00 48 05 13487.93  1779.64 53909.36
2025 07 11 00 48 06 13487.94  1779.66 53909.36
2025 07 11 00 48 07 13487.94  1779.68 53909.35
2025 07 11 00 48 08 13487.94  1779.69 53909.35
2025 07 11 00 48 09 13487.94  1779.71 53909.36
2025 07 11 00 48 10 13487.94  1779.71 53909.37
2025 07 11 00 48 11 13487.95  1779.72 53909.36
2025 07 11 00 48 12 13487.97  1779.73 53909.35
2025 07 11 00 48 13 13487.96  1779.75 53909.35
2025 07 11 00 48 14 13487.97  1779.76 53909.34
2025 07 11 00 48 15 13488.00  1779.76 53909.34
2025 07 11 00 48 16 13488.02  1779.77 53909.34
2025 07 11 00 48 17 13488.02  1779.76 53909.35
2025 07 11 00 48 18 13488.03  1779.77 53909.35
2025 07 11 00 48 19 13488.05  1779.78 53909.34
2025 07 11 00 48 20 13488.07  1779.78 53909.34
2025 07 11 00 48 21 13488.08  1779.80 53909.33
2025 07 11 00 48 22 13488.09  1779.79 53909.33
2025 07 11 00 48 23 13488.09  1779.80 53909.32
2025 07 11 00 48 24 13488.09  1779.79 53909.32
2025 07 11 00 48 25 13488.10  1779.80 53909.32
2025 07 11 00 48 26 13488.12  1779.81 53909.31
2025 07 11 00 48 27 13488.12  1779.79 53909.32
2025 07 11 00 48 28 13488.15  1779.79 53909.31
2025 07 11 00 48 29 13488.16  1779.78 53909.31
2025 07 11 00 48 30 13488.16  1779.78 53909.30
2025 07 11 00 48 31 13488.16  1779.77 53909.31
2025 07 11 00 48 32 13488.17  1779.77 53909.31
2025 07 11 00 48 33 13488.18  1779.78 53909.32
2025 07 11 00 48 34 13488.22  1779.78 53909.31
2025 07 11 00 48 35 13488.24  1779.77 53909.31
2025 07 11 00 48 36 13488.25  1779.77 53909.31
2025 07 11 00 48 37 13488.23  1779.75 53909.31
2025 07 11 00 48 38 13488.25  1779.75 53909.31
2025 07 11 00 48 39 13488.26  1779.76 53909.30
2025 07 11 00 48 40 13488.28  1779.76 53909.30
2025 07 11 00 48 41 13488.30  1779.74 53909.30
2025 07 11 00 48 42 13488.32  1779.75 53909.29
2025 07 11 00 48 43 13488.34  1779.74 53909.29
2025 07 11 00 48 44 13488.34  1779.73 53909.28
2025 07 11 00 48 45 13488.35  1779.72 53909.27
2025 07 11 00 48 46 13488.36  1779.72 53909.27
2025 07 11 00 48 47 13488.38  1779.72 53909.27
2025 07 11 00 48 48 13488.39  1779.71 53909.26
2025 07 11 00 48 49 13488.40  1779.71 53909.26
2025 07 11 00 48 50 13488.43  1779.70 53909.26
2025 07 11 00 48 51 13488.45  1779.69 53909.25
2025 07 11 00 48 52 13488.45  1779.68 53909.25
2025 07 11 00 48 53 13488.47  1779.66 53909.24
2025 07 11 00 48 54 13488.50  1779.66 53909.23
2025 07 11 00 48 55 13488.54  1779.66 53909.23
2025 07 11 00 48 56 13488.56  1779.67 53909.22
2025 07 11 00 48 57 13488.58  1779.66 53909.21
2025 07 11 00 48 58 13488.61  1779.65 53909.21
2025 07 11 00 48 59 13488.63  1779.64 53909.20
2025 07 11 00 49 00 13488.65  1779.63 53909.20
2025 07 11 00 49 01 13488.67  1779.63 53909.20
2025 07 11 00 49 02 13488.69  1779.63 53909.19
2025 07 11 00 49 03 13488.70  1779.63 53909.18
2025 07 11 00 49 04 13488.74  1779.62 53909.17
2025 07 11 00 49 05 13488.76  1779.60 53909.17
2025 07 11 00 49 06 13488.78  1779.59 53909.17
2025 07 11 00 49 07 13488.79  1779.59 53909.17
2025 07 11 00 49 08 13488.82  1779.57 53909.16
2025 07 11 00 49 09 13488.83  1779.55 53909.15
2025 07 11 00 49 10 13488.85  1779.55 53909.15
2025 07 11 00 49 11 13488.87  1779.56 53909.15
2025 07 11 00 49 12 13488.89  1779.56 53909.16
2025 07 11 00 49 13 13488.91  1779.54 53909.15
2025 07 11 00 49 14 13488.93  1779.53 53909.16
2025 07 11 00 49 15 13488.95  1779.52 53909.15
2025 07 11 00 49 16 13488.96  1779.52 53909.15
2025 07 11 00 49 17 13488.99  1779.51 53909.13
2025 07 11 00 49 18 13489.00  1779.51 53909.14
2025 07 11 00 49 19 13489.02  1779.50 53909.14
2025 07 11 00 49 20 13489.03  1779.49 53909.13
2025 07 11 00 49 21 13489.03  1779.48 53909.12
2025 07 11 00 49 22 13489.05  1779.48 53909.12
2025 07 11 00 49 23 13489.07  1779.47 53909.12
2025 07 11 00 49 24 13489.07  1779.47 53909.12
2025 07 11 00 49 25 13489.08  1779.46 53909.12
2025 07 11 00 49 26 13489.08  1779.46 53909.11
2025 07 11 00 49 27 13489.09  1779.46 53909.11
2025 07 11 00 49 28 13489.10  1779.46 53909.11
2025 07 11 00 49 29 13489.12  1779.46 53909.11
2025 07 11 00 49 30 13489.12  1779.46 53909.11
2025 07 11 00 49 31 13489.14  1779.46 53909.11
2025 07 11 00 49 32 13489.16  1779.46 53909.11
2025 07 11 00 49 33 13489.15  1779.47 53909.12
2025 07 11 00 49 34 13489.14  1779.47 53909.12
2025 07 11 00 49 35 13489.14  1779.49 53909.12
2025 07 11 00 49 36 13489.15  1779.49 53909.11
2025 07 11 00 49 37 13489.16  1779.49 53909.11
2025 07 11 00 49 38 13489.16  1779.49 53909.13
2025 07 11 00 49 39 13489.15  1779.49 53909.13
2025 07 11 00 49 40 13489.13  1779.51 53909.14
2025 07 11 00 49 41 13489.12  1779.50 53909.13
2025 07 11 00 49 42 13489.13  1779.50 53909.12
2025 07 11 00 49 43 13489.12  1779.50 53909.13
2025 07 11 00 49 44 13489.12  1779.52 53909.14
2025 07 11 00 49 45 13489.12  1779.54 53909.14
2025 07 11 00 49 46 13489.10  1779.55 53909.14
2025 07 11 00 49 47 13489.10  1779.56 53909.14
2025 07 11 00 49 48 13489.10  1779.55 53909.13
2025 07 11 00 49 49 13489.10  1779.54 53909.13
2025 07 11 00 49 50 13489.10  1779.54 53909.13
2025 07 11 00 49 51 13489.09  1779.54 53909.13
2025 07 11 00 49 52 13489.08  1779.55 53909.13
2025 07 11 00 49 53 13489.08  1779.57 53909.13
2025 07 11 00 49 54 13489.08  1779.58 53909.12
2025 07 11 00 49 55 13489.09  1779.57 53909.12
2025 07 11 00 49 56 13489.09  1779.57 53909.12
2025 07 11 00 49 57 13489.09  1779.57 53909.12
2025 07 11 00 49 58 13489.11  1779.59 53909.12
2025 07 11 00 49 59 13489.10  1779.60 53909.10
2025 07 11 00 50 00 13489.10  1779.59 53909.11
2025 07 11 00 50 01 13489.11  1779.58 53909.10
2025 07 11 00 50 02 13489.10  1779.58 53909.10
2025 07 11 00 50 03 13489.10  1779.58 53909.10
2025 07 11 00 50 04 13489.13  1779.57 53909.10
2025 07 11 00 50 05 13489.13  1779.56 53909.10
2025 07 11 00 50 06 13489.12  1779.55 53909.10
2025 07 11 00 50 07 13489.13  1779.55 53909.10
2025 07 11 00 50 08 13489.14  1779.55 53909.11
2025 07 11 00 50 09 13489.13  1779.54 53909.10
2025 07 11 00 50 10 13489.12  1779.53 53909.10
2025 07 11 00 50 11 13489.12  1779.51 53909.10
2025 07 11 00 50 12 13489.12  1779.53 53909.11
2025 07 11 00 50 13 13489.10  1779.53 53909.11
2025 07 11 00 50 14 13489.09  1779.52 53909.10
2025 07 11 00 50 15 13489.08  1779.52 53909.10
2025 07 11 00 50 16 13489.07  1779.51 53909.10
2025 07 11 00 50 17 13489.06  1779.51 53909.11
2025 07 11 00 50 18 13489.05  1779.51 53909.10
2025 07 11 00 50 19 13489.04  1779.52 53909.12
2025 07 11 00 50 20 13489.03  1779.52 53909.11
2025 07 11 00 50 21 13489.01  1779.52 53909.12
2025 07 11 00 50 22 13489.02  1779.52 53909.11
2025 07 11 00 50 23 13489.01  1779.51 53909.12
2025 07 11 00 50 24 13488.99  1779.50 53909.11
2025 07 11 00 50 25 13488.98  1779.50 53909.12
2025 07 11 00 50 26 13488.98  1779.52 53909.12
2025 07 11 00 50 27 13488.97  1779.51 53909.11
2025 07 11 00 50 28 13488.97  1779.49 53909.11
2025 07 11 00 50 29 13488.97  1779.49 53909.11
2025 07 11 00 50 30 13488.98  1779.49 53909.11
2025 07 11 00 50 31 13488.99  1779.49 53909.12
2025 07 11 00 50 32 13488.99  1779.49 53909.11
2025 07 11 00 50 33 13488.98  1779.49 53909.11
2025 07 11 00 50 34 13488.99  1779.48 53909.11
2025 07 11 00 50 35 13488.97  1779.49 53909.11
2025 07 11 00 50 36 13488.98  1779.51 53909.13
2025 07 11 00 50 37 13489.00  1779.51 53909.12
2025 07 11 00 50 38 13489.00  1779.51 53909.12
2025 07 11 00 50 39 13488.99  1779.51 53909.12
2025 07 11 00 50 40 13488.98  1779.49 53909.12
2025 07 11 00 50 41 13488.98  1779.52 53909.12
2025 07 11 00 50 42 13488.98  1779.51 53909.11
2025 07 11 00 50 43 13489.02  1779.50 53909.12
2025 07 11 00 50 44 13489.00  1779.50 53909.12
2025 07 11 00 50 45 13488.98  1779.50 53909.13
2025 07 11 00 50 46 13488.97  1779.50 53909.13
2025 07 11 00 50 47 13488.97  1779.50 53909.13
2025 07 11 00 50 48 13488.98  1779.49 53909.13
2025 07 11 00 50 49 13488.97  1779.49 53909.13
2025 07 11 00 50 50 13488.97  1779.49 53909.13
2025 07 11 00 50 51 13488.96  1779.49 53909.13
2025 07 11 00 50 52 13488.94  1779.48 53909.13
2025 07 11 00 50 53 13488.95  1779.48 53909.13
2025 07 11 00 50 54 13488.96  1779.47 53909.13
2025 07 11 00 50 55 13488.95  1779.46 53909.14
2025 07 11 00 50 56 13488.94  1779.46 53909.14
2025 07 11 00 50 57 13488.93  1779.46 53909.14
2025 07 11 00 50 58 13488.92  1779.47 53909.14
2025 07 11 00 50 59 13488.92  1779.47 53909.15
2025 07 11 00 51 00 13488.92  1779.46 53909.14
2025 07 11 00 51 01 13488.92  1779.46 53909.14
2025 07 11 00 51 02 13488.91  1779.48 53909.14
2025 07 11 00 51 03 13488.90  1779.49 53909.15
2025 07 11 00 51 04 13488.91  1779.50 53909.14
2025 07 11 00 51 05 13488.89  1779.51 53909.16
2025 07 11 00 51 06 13488.88  1779.51 53909.16
2025 07 11 00 51 07 13488.89  1779.52 53909.15
2025 07 11 00 51 08 13488.90  1779.51 53909.16
2025 07 11 00 51 09 13488.88  1779.53 53909.15
2025 07 11 00 51 10 13488.87  1779.55 53909.15
2025 07 11 00 51 11 13488.86  1779.56 53909.16
2025 07 11 00 51 12 13488.88  1779.56 53909.16
2025 07 11 00 51 13 13488.87  1779.54 53909.17
2025 07 11 00 51 14 13488.87  1779.55 53909.17
2025 07 11 00 51 15 13488.85  1779.57 53909.17
2025 07 11 00 51 16 13488.85  1779.57 53909.16
2025 07 11 00 51 17 13488.86  1779.57 53909.17
2025 07 11 00 51 18 13488.86  1779.56 53909.16
2025 07 11 00 51 19 13488.84  1779.56 53909.16
2025 07 11 00 51 20 13488.84  1779.58 53909.17
2025 07 11 00 51 21 13488.86  1779.62 53909.17
2025 07 11 00 51 22 13488.85  1779.60 53909.17
2025 07 11 00 51 23 13488.82  1779.59 53909.18
2025 07 11 00 51 24 13488.83  1779.60 53909.18
2025 07 11 00 51 25 13488.85  1779.60 53909.19
2025 07 11 00 51 26 13488.83  1779.59 53909.18
2025 07 11 00 51 27 13488.81  1779.60 53909.20
2025 07 11 00 51 28 13488.80  1779.62 53909.21
2025 07 11 00 51 29 13488.80  1779.64 53909.21
2025 07 11 00 51 30 13488.82  1779.64 53909.19
2025 07 11 00 51 31 13488.80  1779.64 53909.21
2025 07 11 00 51 32 13488.78  1779.65 53909.21
2025 07 11 00 51 33 13488.77  1779.67 53909.21
2025 07 11 00 51 34 13488.76  1779.69 53909.22
2025 07 11 00 51 35 13488.76  1779.69 53909.22
2025 07 11 00 51 36 13488.75  1779.68 53909.23
2025 07 11 00 51 37 13488.74  1779.70 53909.22
2025 07 11 00 51 38 13488.71  1779.71 53909.22
2025 07 11 00 51 39 13488.71  1779.73 53909.23
2025 07 11 00 51 40 13488.72  1779.73 53909.23
2025 07 11 00 51 41 13488.72  1779.72 53909.25
2025 07 11 00 51 42 13488.70  1779.74 53909.23
2025 07 11 00 51 43 13488.68  1779.78 53909.24
2025 07 11 00 51 44 13488.67  1779.80 53909.23
2025 07 11 00 51 45 13488.70  1779.80 53909.24
2025 07 11 00 51 46 13488.69  1779.80 53909.22
2025 07 11 00 51 47 13488.69  1779.80 53909.21
2025 07 11 00 51 48 13488.68  1779.81 53909.22
2025 07 11 00 51 49 13488.68  1779.84 53909.21
2025 07 11 00 51 50 13488.70  1779.85 53909.21
2025 07 11 00 51 51 13488.71  1779.85 53909.21
2025 07 11 00 51 52 13488.69  1779.86 53909.23
2025 07 11 00 51 53 13488.68  1779.88 53909.22
2025 07 11 00 51 54 13488.70  1779.88 53909.23
2025 07 11 00 51 55 13488.69  1779.88 53909.23
2025 07 11 00 51 56 13488.68  1779.89 53909.22
2025 07 11 00 51 57 13488.67  1779.90 53909.21
2025 07 11 00 51 58 13488.68  1779.91 53909.21
2025 07 11 00 51 59 13488.68  1779.92 53909.22
2025 07 11 00 52 00 13488.69  1779.91 53909.21
2025 07 11 00 52 01 13488.68  1779.91 53909.20
2025 07 11 00 52 02 13488.67  1779.91 53909.20
2025 07 11 00 52 03 13488.69  1779.92 53909.20
2025 07 11 00 52 04 13488.69  1779.92 53909.20
2025 07 11 00 52 05 13488.70  1779.92 53909.20
2025 07 11 00 52 06 13488.71  1779.93 53909.20
2025 07 11 00 52 07 13488.70  1779.93 53909.20
2025 07 11 00 52 08 13488.68  1779.95 53909.20
2025 07 11 00 52 09 13488.66  1779.95 53909.20
2025 07 11 00 52 10 13488.69  1779.94 53909.19
2025 07 11 00 52 11 13488.70  1779.93 53909.19
2025 07 11 00 52 12 13488.68  1779.93 53909.19
2025 07 11 00 52 13 13488.68  1779.94 53909.19
2025 07 11 00 52 14 13488.69  1779.95 53909.19
2025 07 11 00 52 15 13488.69  1779.94 53909.19
2025 07 11 00 52 16 13488.69  1779.92 53909.18
2025 07 11 00 52 17 13488.68  1779.92 53909.18
2025 07 11 00 52 18 13488.69  1779.93 53909.17
2025 07 11 00 52 19 13488.69  1779.94 53909.17
2025 07 11 00 52 20 13488.70  1779.91 53909.16
2025 07 11 00 52 21 13488.71  1779.90 53909.16
2025 07 11 00 52 22 13488.69  1779.91 53909.17
2025 07 11 00 52 23 13488.68  1779.92 53909.17
2025 07 11 00 52 24 13488.68  1779.91 53909.16
2025 07 11 00 52 25 13488.68  1779.90 53909.14
2025 07 11 00 52 26 13488.70  1779.88 53909.15
2025 07 11 00 52 27 13488.69  1779.87 53909.14
2025 07 11 00 52 28 13488.69  1779.89 53909.14
2025 07 11 00 52 29 13488.71  1779.89 53909.14
2025 07 11 00 52 30 13488.70  1779.88 53909.13
2025 07 11 00 52 31 13488.70  1779.87 53909.12
2025 07 11 00 52 32 13488.70  1779.88 53909.11
2025 07 11 00 52 33 13488.69  1779.87 53909.11
2025 07 11 00 52 34 13488.70  1779.87 53909.09
2025 07 11 00 52 35 13488.72  1779.85 53909.10
2025 07 11 00 52 36 13488.73  1779.84 53909.11
2025 07 11 00 52 37 13488.73  1779.83 53909.10
2025 07 11 00 52 38 13488.73  1779.83 53909.08
2025 07 11 00 52 39 13488.74  1779.83 53909.07
2025 07 11 00 52 40 13488.75  1779.83 53909.06
2025 07 11 00 52 41 13488.77  1779.80 53909.05
2025 07 11 00 52 42 13488.79  1779.78 53909.05
2025 07 11 00 52 43 13488.77  1779.77 53909.03
2025 07 11 00 52 44 13488.77  1779.77 53909.02
2025 07 11 00 52 45 13488.79  1779.78 53909.00
2025 07 11 00 52 46 13488.82  1779.77 53908.99
2025 07 11 00 52 47 13488.81  1779.74 53908.98
2025 07 11 00 52 48 13488.82  1779.74 53908.97
2025 07 11 00 52 49 13488.85  1779.73 53908.95
2025 07 11 00 52 50 13488.87  1779.72 53908.95
2025 07 11 00 52 51 13488.87  1779.71 53908.93
2025 07 11 00 52 52 13488.90  1779.69 53908.93
2025 07 11 00 52 53 13488.92  1779.68 53908.91
2025 07 11 00 52 54 13488.93  1779.66 53908.89
2025 07 11 00 52 55 13488.94  1779.67 53908.88
2025 07 11 00 52 56 13488.97  1779.64 53908.87
2025 07 11 00 52 57 13488.99  1779.63 53908.85
2025 07 11 00 52 58 13489.01  1779.61 53908.84
2025 07 11 00 52 59 13489.04  1779.59 53908.83
2025 07 11 00 53 00 13489.05  1779.58 53908.83
2025 07 11 00 53 01 13489.07  1779.57 53908.82
2025 07 11 00 53 02 13489.10  1779.56 53908.80
2025 07 11 00 53 03 13489.12  1779.54 53908.78
2025 07 11 00 53 04 13489.15  1779.51 53908.78
2025 07 11 00 53 05 13489.17  1779.48 53908.77
2025 07 11 00 53 06 13489.17  1779.48 53908.75
2025 07 11 00 53 07 13489.18  1779.47 53908.74
2025 07 11 00 53 08 13489.21  1779.44 53908.74
2025 07 11 00 53 09 13489.23  1779.42 53908.73
2025 07 11 00 53 10 13489.25  1779.40 53908.72
2025 07 11 00 53 11 13489.24  1779.38 53908.70
2025 07 11 00 53 12 13489.24  1779.37 53908.69
2025 07 11 00 53 13 13489.27  1779.35 53908.68
2025 07 11 00 53 14 13489.29  1779.33 53908.67
2025 07 11 00 53 15 13489.29  1779.30 53908.66
2025 07 11 00 53 16 13489.29  1779.30 53908.65
2025 07 11 00 53 17 13489.32  1779.28 53908.63
2025 07 11 00 53 18 13489.32  1779.28 53908.63
2025 07 11 00 53 19 13489.33  1779.27 53908.62
2025 07 11 00 53 20 13489.36  1779.24 53908.60
2025 07 11 00 53 21 13489.35  1779.23 53908.60
2025 07 11 00 53 22 13489.35  1779.25 53908.58
2025 07 11 00 53 23 13489.35  1779.25 53908.58
2025 07 11 00 53 24 13489.38  1779.22 53908.57
2025 07 11 00 53 25 13489.37  1779.22 53908.54
2025 07 11 00 53 26 13489.38  1779.21 53908.53
2025 07 11 00 53 27 13489.40  1779.19 53908.52
2025 07 11 00 53 28 13489.40  1779.19 53908.52
2025 07 11 00 53 29 13489.40  1779.17 53908.49
2025 07 11 00 53 30 13489.43  1779.18 53908.48
2025 07 11 00 53 31 13489.44  1779.18 53908.46
2025 07 11 00 53 32 13489.46  1779.16 53908.45
2025 07 11 00 53 33 13489.48  1779.16 53908.44
2025 07 11 00 53 34 13489.50  1779.16 53908.43
2025 07 11 00 53 35 13489.53  1779.15 53908.41
2025 07 11 00 53 36 13489.54  1779.13 53908.39
2025 07 11 00 53 37 13489.56  1779.13 53908.37
2025 07 11 00 53 38 13489.58  1779.13 53908.35
2025 07 11 00 53 39 13489.60  1779.11 53908.34
2025 07 11 00 53 40 13489.63  1779.11 53908.33
2025 07 11 00 53 41 13489.66  1779.10 53908.31
2025 07 11 00 53 42 13489.68  1779.09 53908.29
2025 07 11 00 53 43 13489.71  1779.08 53908.31
2025 07 11 00 53 44 13489.73  1779.06 53908.29
2025 07 11 00 53 45 13489.73  1779.04 53908.27
2025 07 11 00 53 46 13489.77  1779.04 53908.25
2025 07 11 00 53 47 13489.80  1779.02 53908.23
2025 07 11 00 53 48 13489.82  1779.01 53908.22
2025 07 11 00 53 49 13489.83  1778.99 53908.20
2025 07 11 00 53 50 13489.84  1778.99 53908.19
2025 07 11 00 53 51 13489.87  1778.98 53908.18
2025 07 11 00 53 52 13489.88  1778.96 53908.16
2025 07 11 00 53 53 13489.90  1778.95 53908.17
2025 07 11 00 53 54 13489.91  1778.94 53908.15
2025 07 11 00 53 55 13489.92  1778.93 53908.14
2025 07 11 00 53 56 13489.95  1778.93 53908.14
2025 07 11 00 53 57 13489.96  1778.92 53908.13
2025 07 11 00 53 58 13489.97  1778.92 53908.11
2025 07 11 00 53 59 13489.99  1778.91 53908.10
2025 07 11 00 54 00 13490.01  1778.90 53908.09
2025 07 11 00 54 01 13490.01  1778.89 53908.07
2025 07 11 00 54 02 13490.02  1778.88 53908.07
2025 07 11 00 54 03 13490.05  1778.87 53908.08
2025 07 11 00 54 04 13490.05  1778.86 53908.06
2025 07 11 00 54 05 13490.07  1778.85 53908.05
2025 07 11 00 54 06 13490.08  1778.85 53908.04
2025 07 11 00 54 07 13490.09  1778.85 53908.03
2025 07 11 00 54 08 13490.10  1778.84 53908.03
2025 07 11 00 54 09 13490.12  1778.83 53908.02
2025 07 11 00 54 10 13490.13  1778.83 53908.01
2025 07 11 00 54 11 13490.15  1778.83 53908.01
2025 07 11 00 54 12 13490.14  1778.82 53907.99
2025 07 11 00 54 13 13490.16  1778.82 53907.99
2025 07 11 00 54 14 13490.18  1778.81 53907.97
2025 07 11 00 54 15 13490.19  1778.80 53907.96
2025 07 11 00 54 16 13490.20  1778.80 53907.96
2025 07 11 00 54 17 13490.21  1778.81 53907.95
2025 07 11 00 54 18 13490.23  1778.80 53907.94
2025 07 11 00 54 19 13490.25  1778.80 53907.94
2025 07 11 00 54 20 13490.25  1778.79 53907.93
2025 07 11 00 54 21 13490.25  1778.79 53907.93
2025 07 11 00 54 22 13490.26  1778.79 53907.91
2025 07 11 00 54 23 13490.28  1778.78 53907.91
2025 07 11 00 54 24 13490.30  1778.74 53907.88
2025 07 11 00 54 25 13490.30  1778.74 53907.89
2025 07 11 00 54 26 13490.31  1778.73 53907.88
2025 07 11 00 54 27 13490.32  1778.74 53907.88
2025 07 11 00 54 28 13490.33  1778.73 53907.86
2025 07 11 00 54 29 13490.35  1778.71 53907.84
2025 07 11 00 54 30 13490.37  1778.70 53907.84
2025 07 11 00 54 31 13490.37  1778.70 53907.85
2025 07 11 00 54 32 13490.36  1778.70 53907.85
2025 07 11 00 54 33 13490.38  1778.70 53907.84
2025 07 11 00 54 34 13490.39  1778.69 53907.83
2025 07 11 00 54 35 13490.40  1778.67 53907.82
2025 07 11 00 54 36 13490.41  1778.67 53907.82
2025 07 11 00 54 37 13490.40  1778.68 53907.82
2025 07 11 00 54 38 13490.41  1778.67 53907.81
2025 07 11 00 54 39 13490.43  1778.66 53907.80
2025 07 11 00 54 40 13490.44  1778.65 53907.80
2025 07 11 00 54 41 13490.44  1778.64 53907.79
2025 07 11 00 54 42 13490.45  1778.65 53907.78
2025 07 11 00 54 43 13490.45  1778.65 53907.78
2025 07 11 00 54 44 13490.47  1778.65 53907.77
2025 07 11 00 54 45 13490.48  1778.63 53907.76
2025 07 11 00 54 46 13490.49  1778.63 53907.77
2025 07 11 00 54 47 13490.50  1778.63 53907.76
2025 07 11 00 54 48 13490.51  1778.63 53907.76
2025 07 11 00 54 49 13490.53  1778.63 53907.76
2025 07 11 00 54 50 13490.53  1778.62 53907.74
2025 07 11 00 54 51 13490.54  1778.62 53907.73
2025 07 11 00 54 52 13490.53  1778.63 53907.73
2025 07 11 00 54 53 13490.55  1778.63 53907.74
2025 07 11 00 54 54 13490.56  1778.64 53907.72
2025 07 11 00 54 55 13490.57  1778.63 53907.72
2025 07 11 00 54 56 13490.59  1778.63 53907.72
2025 07 11 00 54 57 13490.59  1778.64 53907.71
2025 07 11 00 54 58 13490.59  1778.65 53907.70
2025 07 11 00 54 59 13490.61  1778.65 53907.71
2025 07 11 00 55 00 13490.64  1778.65 53907.70
2025 07 11 00 55 01 13490.64  1778.64 53907.70
2025 07 11 00 55 02 13490.65  1778.64 53907.69
2025 07 11 00 55 03 13490.65  1778.65 53907.69
2025 07 11 00 55 04 13490.66  1778.67 53907.70
2025 07 11 00 55 05 13490.66  1778.66 53907.69
2025 07 11 00 55 06 13490.68  1778.66 53907.69
2025 07 11 00 55 07 13490.68  1778.66 53907.69
2025 07 11 00 55 08 13490.68  1778.67 53907.69
2025 07 11 00 55 09 13490.69  1778.68 53907.68
2025 07 11 00 55 10 13490.70  1778.67 53907.68
2025 07 11 00 55 11 13490.70  1778.67 53907.67
2025 07 11 00 55 12 13490.70  1778.65 53907.66
2025 07 11 00 55 13 13490.69  1778.66 53907.66
2025 07 11 00 55 14 13490.71  1778.66 53907.67
2025 07 11 00 55 15 13490.70  1778.64 53907.66
2025 07 11 00 55 16 13490.69  1778.63 53907.66
2025 07 11 00 55 17 13490.70  1778.62 53907.65
2025 07 11 00 55 18 13490.70  1778.60 53907.64
2025 07 11 00 55 19 13490.67  1778.60 53907.64
2025 07 11 00 55 20 13490.68  1778.57 53907.62
2025 07 11 00 55 21 13490.68  1778.54 53907.60
2025 07 11 00 55 22 13490.67  1778.51 53907.60
2025 07 11 00 55 23 13490.67  1778.49 53907.58
2025 07 11 00 55 24 13490.68  1778.46 53907.57
2025 07 11 00 55 25 13490.68  1778.45 53907.57
2025 07 11 00 55 26 13490.70  1778.44 53907.57
2025 07 11 00 55 27 13490.71  1778.43 53907.58
2025 07 11 00 55 28 13490.71  1778.44 53907.59
2025 07 11 00 55 29 13490.71  1778.42 53907.60
2025 07 11 00 55 30 13490.69  1778.42 53907.60
2025 07 11 00 55 31 13490.68  1778.41 53907.63
2025 07 11 00 55 32 13490.68  1778.41 53907.64
2025 07 11 00 55 33 13490.69  1778.39 53907.63
2025 07 11 00 55 34 13490.68  1778.38 53907.65
2025 07 11 00 55 35 13490.68  1778.38 53907.66
2025 07 11 00 55 36 13490.66  1778.37 53907.66
2025 07 11 00 55 37 13490.67  1778.36 53907.67
2025 07 11 00 55 38 13490.68  1778.35 53907.69
2025 07 11 00 55 39 13490.67  1778.33 53907.68
2025 07 11 00 55 40 13490.64  1778.33 53907.69
2025 07 11 00 55 41 13490.64  1778.36 53907.70
2025 07 11 00 55 42 13490.64  1778.36 53907.71
2025 07 11 00 55 43 13490.64  1778.35 53907.72
2025 07 11 00 55 44 13490.63  1778.34 53907.72
2025 07 11 00 55 45 13490.61  1778.35 53907.72
2025 07 11 00 55 46 13490.59  1778.37 53907.72
2025 07 11 00 55 47 13490.59  1778.38 53907.74
2025 07 11 00 55 48 13490.58  1778.38 53907.73
2025 07 11 00 55 49 13490.58  1778.38 53907.74
2025 07 11 00 55 50 13490.57  1778.38 53907.74
2025 07 11 00 55 51 13490.55  1778.40 53907.75
2025 07 11 00 55 52 13490.53  1778.41 53907.74
2025 07 11 00 55 53 13490.52  1778.43 53907.74
2025 07 11 00 55 54 13490.51  1778.46 53907.75
2025 07 11 00 55 55 13490.50  1778.46 53907.75
2025 07 11 00 55 56 13490.48  1778.48 53907.75
2025 07 11 00 55 57 13490.46  1778.49 53907.76
2025 07 11 00 55 58 13490.44  1778.49 53907.74
2025 07 11 00 55 59 13490.42  1778.50 53907.75
2025 07 11 00 56 00 13490.41  1778.49 53907.75
2025 07 11 00 56 01 13490.40  1778.51 53907.75
2025 07 11 00 56 02 13490.39  1778.53 53907.75
2025 07 11 00 56 03 13490.37  1778.54 53907.75
2025 07 11 00 56 04 13490.35  1778.54 53907.75
2025 07 11 00 56 05 13490.34  1778.54 53907.74
2025 07 11 00 56 06 13490.32  1778.54 53907.74
2025 07 11 00 56 07 13490.30  1778.55 53907.74
2025 07 11 00 56 08 13490.30  1778.56 53907.74
2025 07 11 00 56 09 13490.31  1778.56 53907.73
2025 07 11 00 56 10 13490.28  1778.54 53907.73
2025 07 11 00 56 11 13490.28  1778.55 53907.73
2025 07 11 00 56 12 13490.25  1778.55 53907.72
2025 07 11 00 56 13 13490.25  1778.57 53907.73
2025 07 11 00 56 14 13490.25  1778.57 53907.74
2025 07 11 00 56 15 13490.25  1778.57 53907.72
2025 07 11 00 56 16 13490.23  1778.59 53907.71
2025 07 11 00 56 17 13490.23  1778.59 53907.74
2025 07 11 00 56 18 13490.21  1778.59 53907.74
2025 07 11 00 56 19 13490.19  1778.60 53907.73
2025 07 11 00 56 20 13490.18  1778.62 53907.74
2025 07 11 00 56 21 13490.19  1778.63 53907.75
2025 07 11 00 56 22 13490.20  1778.64 53907.75
2025 07 11 00 56 23 13490.19  1778.65 53907.75
2025 07 11 00 56 24 13490.17  1778.67 53907.77
2025 07 11 00 56 25 13490.18  1778.69 53907.76
2025 07 11 00 56 26 13490.17  1778.70 53907.77
2025 07 11 00 56 27 13490.15  1778.71 53907.77
2025 07 11 00 56 28 13490.14  1778.75 53907.78
2025 07 11 00 56 29 13490.14  1778.77 53907.78
2025 07 11 00 56 30 13490.14  1778.77 53907.79
2025 07 11 00 56 31 13490.13  1778.78 53907.80
2025 07 11 00 56 32 13490.11  1778.81 53907.80
2025 07 11 00 56 33 13490.10  1778.83 53907.80
2025 07 11 00 56 34 13490.08  1778.86 53907.81
2025 07 11 00 56 35 13490.07  1778.89 53907.81
2025 07 11 00 56 36 13490.06  1778.92 53907.82
2025 07 11 00 56 37 13490.05  1778.94 53907.82
2025 07 11 00 56 38 13490.05  1778.99 53907.83
2025 07 11 00 56 39 13490.04  1779.00 53907.82
2025 07 11 00 56 40 13490.02  1779.03 53907.83
2025 07 11 00 56 41 13490.00  1779.06 53907.83
2025 07 11 00 56 42 13490.01  1779.09 53907.83
2025 07 11 00 56 43 13490.02  1779.11 53907.84
2025 07 11 00 56 44 13490.02  1779.14 53907.83
2025 07 11 00 56 45 13490.02  1779.16 53907.84
2025 07 11 00 56 46 13490.00  1779.19 53907.84
2025 07 11 00 56 47 13489.99  1779.22 53907.85
2025 07 11 00 56 48 13490.00  1779.23 53907.85
2025 07 11 00 56 49 13489.99  1779.26 53907.86
2025 07 11 00 56 50 13489.99  1779.28 53907.85
2025 07 11 00 56 51 13489.98  1779.32 53907.86
2025 07 11 00 56 52 13489.98  1779.33 53907.85
2025 07 11 00 56 53 13490.00  1779.35 53907.86
2025 07 11 00 56 54 13490.00  1779.37 53907.86
2025 07 11 00 56 55 13489.99  1779.40 53907.86
2025 07 11 00 56 56 13489.99  1779.45 53907.87
2025 07 11 00 56 57 13489.99  1779.48 53907.86
2025 07 11 00 56 58 13489.99  1779.51 53907.86
2025 07 11 00 56 59 13489.99  1779.52 53907.87
2025 07 11 00 57 00 13489.97  1779.57 53907.88
2025 07 11 00 57 01 13489.97  1779.60 53907.88
2025 07 11 00 57 02 13489.99  1779.62 53907.87
2025 07 11 00 57 03 13489.99  1779.62 53907.88
2025 07 11 00 57 04 13489.98  1779.65 53907.88
2025 07 11 00 57 05 13489.97  1779.71 53907.88
2025 07 11 00 57 06 13489.97  1779.74 53907.88
2025 07 11 00 57 07 13490.00  1779.76 53907.87
2025 07 11 00 57 08 13490.00  1779.77 53907.87
2025 07 11 00 57 09 13489.99  1779.79 53907.89
2025 07 11 00 57 10 13489.97  1779.83 53907.88
2025 07 11 00 57 11 13489.99  1779.87 53907.88
2025 07 11 00 57 12 13490.02  1779.88 53907.88
2025 07 11 00 57 13 13490.02  1779.88 53907.89
2025 07 11 00 57 14 13490.03  1779.90 53907.88
2025 07 11 00 57 15 13490.02  1779.93 53907.88
2025 07 11 00 57 16 13490.04  1779.96 53907.90
2025 07 11 00 57 17 13490.06  1779.96 53907.90
2025 07 11 00 57 18 13490.07  1779.99 53907.90
2025 07 11 00 57 19 13490.07  1780.01 53907.89
2025 07 11 00 57 20 13490.08  1780.05 53907.89
2025 07 11 00 57 21 13490.10  1780.09 53907.89
2025 07 11 00 57 22 13490.10  1780.11 53907.88
2025 07 11 00 57 23 13490.10  1780.13 53907.89
2025 07 11 00 57 24 13490.11  1780.14 53907.88
2025 07 11 00 57 25 13490.10  1780.18 53907.88
2025 07 11 00 57 26 13490.12  1780.22 53907.89
2025 07 11 00 57 27 13490.12  1780.25 53907.90
2025 07 11 00 57 28 13490.12  1780.26 53907.89
2025 07 11 00 57 29 13490.12  1780.28 53907.89
2025 07 11 00 57 30 13490.12  1780.30 53907.89
2025 07 11 00 57 31 13490.13  1780.32 53907.90
2025 07 11 00 57 32 13490.13  1780.34 53907.90
2025 07 11 00 57 33 13490.14  1780.35 53907.90
2025 07 11 00 57 34 13490.15  1780.35 53907.90
2025 07 11 00 57 35 13490.15  1780.34 53907.88
2025 07 11 00 57 36 13490.13  1780.35 53907.89
2025 07 11 00 57 37 13490.13  1780.37 53907.88
2025 07 11 00 57 38 13490.12  1780.39 53907.88
2025 07 11 00 57 39 13490.15  1780.38 53907.88
2025 07 11 00 57 40 13490.16  1780.35 53907.88
2025 07 11 00 57 41 13490.13  1780.34 53907.87
2025 07 11 00 57 42 13490.10  1780.37 53907.87
2025 07 11 00 57 43 13490.10  1780.39 53907.87
2025 07 11 00 57 44 13490.12  1780.38 53907.86
2025 07 11 00 57 45 13490.13  1780.36 53907.85
2025 07 11 00 57 46 13490.15  1780.33 53907.84
2025 07 11 00 57 47 13490.12  1780.33 53907.84
2025 07 11 00 57 48 13490.12  1780.34 53907.83
2025 07 11 00 57 49 13490.15  1780.33 53907.84
2025 07 11 00 57 50 13490.16  1780.30 53907.84
2025 07 11 00 57 51 13490.17  1780.28 53907.82
2025 07 11 00 57 52 13490.18  1780.26 53907.80
2025 07 11 00 57 53 13490.19  1780.26 53907.79
2025 07 11 00 57 54 13490.21  1780.27 53907.78
2025 07 11 00 57 55 13490.25  1780.26 53907.77
2025 07 11 00 57 56 13490.27  1780.21 53907.74
2025 07 11 00 57 57 13490.28  1780.18 53907.72
2025 07 11 00 57 58 13490.29  1780.18 53907.71
2025 07 11 00 57 59 13490.30  1780.17 53907.70
2025 07 11 00 58 00 13490.34  1780.15 53907.69
2025 07 11 00 58 01 13490.38  1780.11 53907.69
2025 07 11 00 58 02 13490.41  1780.08 53907.67
2025 07 11 00 58 03 13490.43  1780.08 53907.67
2025 07 11 00 58 04 13490.47  1780.07 53907.67
2025 07 11 00 58 05 13490.54  1780.05 53907.66
2025 07 11 00 58 06 13490.59  1780.03 53907.66
2025 07 11 00 58 07 13490.65  1780.03 53907.68
2025 07 11 00 58 08 13490.68  1780.04 53907.67
2025 07 11 00 58 09 13490.71  1780.05 53907.67
2025 07 11 00 58 10 13490.76  1780.03 53907.67
2025 07 11 00 58 11 13490.81  1780.00 53907.66
2025 07 11 00 58 12 13490.85  1780.00 53907.65
2025 07 11 00 58 13 13490.86  1780.00 53907.65
2025 07 11 00 58 14 13490.91  1780.00 53907.65
2025 07 11 00 58 15 13490.96  1779.97 53907.64
2025 07 11 00 58 16 13490.98  1779.96 53907.64
2025 07 11 00 58 17 13491.00  1779.95 53907.63
2025 07 11 00 58 18 13491.03  1779.94 53907.62
2025 07 11 00 58 19 13491.06  1779.91 53907.62
2025 07 11 00 58 20 13491.09  1779.90 53907.62
2025 07 11 00 58 21 13491.12  1779.89 53907.61
2025 07 11 00 58 22 13491.15  1779.88 53907.61
2025 07 11 00 58 23 13491.17  1779.87 53907.62
2025 07 11 00 58 24 13491.20  1779.85 53907.61
2025 07 11 00 58 25 13491.24  1779.82 53907.60
2025 07 11 00 58 26 13491.26  1779.81 53907.59
2025 07 11 00 58 27 13491.27  1779.80 53907.60
2025 07 11 00 58 28 13491.30  1779.80 53907.59
2025 07 11 00 58 29 13491.34  1779.78 53907.58
2025 07 11 00 58 30 13491.36  1779.76 53907.57
2025 07 11 00 58 31 13491.37  1779.75 53907.57
2025 07 11 00 58 32 13491.39  1779.74 53907.56
2025 07 11 00 58 33 13491.41  1779.71 53907.55
2025 07 11 00 58 34 13491.42  1779.69 53907.54
2025 07 11 00 58 35 13491.41  1779.70 53907.53
2025 07 11 00 58 36 13491.43  1779.68 53907.54
2025 07 11 00 58 37 13491.46  1779.67 53907.54
2025 07 11 00 58 38 13491.47  1779.64 53907.53
2025 07 11 00 58 39 13491.47  1779.63 53907.52
2025 07 11 00 58 40 13491.48  1779.63 53907.52
2025 07 11 00 58 41 13491.52  1779.62 53907.51
2025 07 11 00 58 42 13491.55  1779.59 53907.51
2025 07 11 00 58 43 13491.55  1779.57 53907.48
2025 07 11 00 58 44 13491.55  1779.57 53907.48
2025 07 11 00 58 45 13491.55  1779.56 53907.47
2025 07 11 00 58 46 13491.58  1779.54 53907.48
2025 07 11 00 58 47 13491.59  1779.51 53907.46
2025 07 11 00 58 48 13491.60  1779.48 53907.44
2025 07 11 00 58 49 13491.60  1779.48 53907.44
2025 07 11 00 58 50 13491.61  1779.45 53907.44
2025 07 11 00 58 51 13491.62  1779.43 53907.43
2025 07 11 00 58 52 13491.63  1779.42 53907.42
2025 07 11 00 58 53 13491.64  1779.39 53907.41
2025 07 11 00 58 54 13491.66  1779.38 53907.40
2025 07 11 00 58 55 13491.66  1779.35 53907.39
2025 07 11 00 58 56 13491.69  1779.32 53907.38
2025 07 11 00 58 57 13491.71  1779.28 53907.38
2025 07 11 00 58 58 13491.72  1779.26 53907.37
2025 07 11 00 58 59 13491.74  1779.23 53907.35
2025 07 11 00 59 00 13491.78  1779.21 53907.34
2025 07 11 00 59 01 13491.80  1779.17 53907.33
2025 07 11 00 59 02 13491.83  1779.12 53907.31
2025 07 11 00 59 03 13491.86  1779.08 53907.30
2025 07 11 00 59 04 13491.88  1779.05 53907.30
2025 07 11 00 59 05 13491.91  1779.03 53907.29
2025 07 11 00 59 06 13491.94  1779.00 53907.27
2025 07 11 00 59 07 13491.97  1778.95 53907.25
2025 07 11 00 59 08 13492.00  1778.91 53907.24
2025 07 11 00 59 09 13492.02  1778.86 53907.23
2025 07 11 00 59 10 13492.05  1778.82 53907.23
2025 07 11 00 59 11 13492.09  1778.79 53907.22
2025 07 11 00 59 12 13492.16  1778.73 53907.20
2025 07 11 00 59 13 13492.19  1778.67 53907.19
2025 07 11 00 59 14 13492.23  1778.64 53907.18
2025 07 11 00 59 15 13492.28  1778.60 53907.18
2025 07 11 00 59 16 13492.34  1778.55 53907.16
2025 07 11 00 59 17 13492.37  1778.49 53907.16
2025 07 11 00 59 18 13492.40  1778.46 53907.15
2025 07 11 00 59 19 13492.43  1778.43 53907.14
2025 07 11 00 59 20 13492.48  1778.37 53907.12
2025 07 11 00 59 21 13492.51  1778.31 53907.11
2025 07 11 00 59 22 13492.52  1778.27 53907.10
2025 07 11 00 59 23 13492.55  1778.22 53907.09
2025 07 11 00 59 24 13492.60  1778.17 53907.08
2025 07 11 00 59 25 13492.63  1778.11 53907.07
2025 07 11 00 59 26 13492.65  1778.07 53907.07
2025 07 11 00 59 27 13492.70  1778.04 53907.05
2025 07 11 00 59 28 13492.71  1777.97 53907.04
2025 07 11 00 59 29 13492.72  1777.93 53907.03
2025 07 11 00 59 30 13492.73  1777.92 53907.03
2025 07 11 00 59 31 13492.75  1777.88 53907.01
2025 07 11 00 59 32 13492.78  1777.81 53907.01
2025 07 11 00 59 33 13492.79  1777.77 53906.99
2025 07 11 00 59 34 13492.79  1777.73 53906.99
2025 07 11 00 59 35 13492.81  1777.68 53906.98
2025 07 11 00 59 36 13492.82  1777.64 53906.98
2025 07 11 00 59 37 13492.81  1777.61 53906.97
2025 07 11 00 59 38 13492.82  1777.56 53906.96
2025 07 11 00 59 39 13492.83  1777.50 53906.94
2025 07 11 00 59 40 13492.84  1777.49 53906.94
2025 07 11 00 59 41 13492.84  1777.47 53906.93
2025 07 11 00 59 42 13492.86  1777.41 53906.92
2025 07 11 00 59 43 13492.86  1777.38 53906.92
2025 07 11 00 59 44 13492.85  1777.35 53906.92
2025 07 11 00 59 45 13492.85  1777.34 53906.91
2025 07 11 00 59 46 13492.84  1777.33 53906.91
2025 07 11 00 59 47 13492.84  1777.29 53906.90
2025 07 11 00 59 48 13492.82  1777.27 53906.90
2025 07 11 00 59 49 13492.78  1777.27 53906.90
2025 07 11 00 59 50 13492.78  1777.26 53906.90
2025 07 11 00 59 51 13492.78  1777.23 53906.88
2025 07 11 00 59 52 13492.77  1777.19 53906.88
2025 07 11 00 59 53 13492.74  1777.20 53906.87
2025 07 11 00 59 54 13492.73  1777.19 53906.86
2025 07 11 00 59 55 13492.72  1777.14 53906.84
2025 07 11 00 59 56 13492.72  1777.12 53906.85
2025 07 11 00 59 57 13492.71  1777.11 53906.84
2025 07 11 00 59 58 13492.70  1777.12 53906.84
2025 07 11 00 59 59 13492.70  1777.11 53906.83
2025 07 11 01 00 00 13492.70  1777.09 53906.83
2025 07 11 01 00 01 13492.69  1777.07 53906.81
2025 07 11 01 00 02 13492.66  1777.07 53906.79
2025 07 11 01 00 03 13492.65  1777.06 53906.79
2025 07 11 01 00 04 13492.64  1777.04 53906.77
2025 07 11 01 00 05 13492.62  1777.01 53906.76
2025 07 11 01 00 06 13492.59  1777.01 53906.75
2025 07 11 01 00 07 13492.58  1776.99 53906.72
2025 07 11 01 00 08 13492.58  1776.94 53906.69
2025 07 11 01 00 09 13492.57  1776.90 53906.67
2025 07 11 01 00 10 13492.59  1776.88 53906.64
2025 07 11 01 00 11 13492.62  1776.86 53906.61
2025 07 11 01 00 12 13492.64  1776.85 53906.58
2025 07 11 01 00 13 13492.67  1776.89 53906.58
2025 07 11 01 00 14 13492.70  1776.91 53906.57
2025 07 11 01 00 15 13492.71  1776.92 53906.58
2025 07 11 01 00 16 13492.70  1776.91 53906.59
2025 07 11 01 00 17 13492.67  1776.94 53906.59
2025 07 11 01 00 18 13492.68  1776.96 53906.60
2025 07 11 01 00 19 13492.71  1776.90 53906.60
2025 07 11 01 00 20 13492.71  1776.85 53906.60
2025 07 11 01 00 21 13492.69  1776.86 53906.60
2025 07 11 01 00 22 13492.70  1776.86 53906.61
2025 07 11 01 00 23 13492.72  1776.82 53906.59
2025 07 11 01 00 24 13492.74  1776.79 53906.59
2025 07 11 01 00 25 13492.73  1776.78 53906.59
2025 07 11 01 00 26 13492.74  1776.76 53906.58
2025 07 11 01 00 27 13492.74  1776.75 53906.58
2025 07 11 01 00 28 13492.76  1776.73 53906.58
2025 07 11 01 00 29 13492.77  1776.69 53906.58
2025 07 11 01 00 30 13492.80  1776.68 53906.58
2025 07 11 01 00 31 13492.81  1776.67 53906.56
2025 07 11 01 00 32 13492.81  1776.67 53906.56
2025 07 11 01 00 33 13492.83  1776.63 53906.55
2025 07 11 01 00 34 13492.84  1776.60 53906.54
2025 07 11 01 00 35 13492.85  1776.60 53906.54
2025 07 11 01 00 36 13492.87  1776.59 53906.52
2025 07 11 01 00 37 13492.89  1776.57 53906.54
2025 07 11 01 00 38 13492.92  1776.55 53906.53
2025 07 11 01 00 39 13492.92  1776.55 53906.53
2025 07 11 01 00 40 13492.94  1776.56 53906.53
2025 07 11 01 00 41 13492.96  1776.56 53906.52
2025 07 11 01 00 42 13492.96  1776.55 53906.51
2025 07 11 01 00 43 13492.96  1776.52 53906.51
2025 07 11 01 00 44 13492.98  1776.54 53906.51
2025 07 11 01 00 45 13492.99  1776.54 53906.51
2025 07 11 01 00 46 13493.00  1776.54 53906.50
2025 07 11 01 00 47 13493.00  1776.52 53906.49
2025 07 11 01 00 48 13493.00  1776.51 53906.49
2025 07 11 01 00 49 13493.01  1776.52 53906.49
2025 07 11 01 00 50 13493.00  1776.53 53906.49
2025 07 11 01 00 51 13493.00  1776.53 53906.50
2025 07 11 01 00 52 13493.01  1776.54 53906.49
2025 07 11 01 00 53 13493.02  1776.53 53906.48
2025 07 11 01 00 54 13493.00  1776.51 53906.48
2025 07 11 01 00 55 13492.99  1776.53 53906.47
2025 07 11 01 00 56 13492.99  1776.54 53906.46
2025 07 11 01 00 57 13493.01  1776.53 53906.45
2025 07 11 01 00 58 13493.00  1776.52 53906.45
2025 07 11 01 00 59 13493.01  1776.52 53906.45
2025 07 11 01 01 00 13493.00  1776.54 53906.44
2025 07 11 01 01 01 13492.99  1776.55 53906.42
2025 07 11 01 01 02 13492.99  1776.54 53906.41
2025 07 11 01 01 03 13492.99  1776.54 53906.42
2025 07 11 01 01 04 13492.97  1776.53 53906.40
2025 07 11 01 01 05 13492.95  1776.55 53906.41
2025 07 11 01 01 06 13492.96  1776.55 53906.41
2025 07 11 01 01 07 13492.95  1776.52 53906.40
2025 07 11 01 01 08 13492.95  1776.51 53906.39
2025 07 11 01 01 09 13492.93  1776.52 53906.39
2025 07 11 01 01 10 13492.93  1776.51 53906.38
2025 07 11 01 01 11 13492.93  1776.51 53906.37
2025 07 11 01 01 12 13492.95  1776.49 53906.37
2025 07 11 01 01 13 13492.94  1776.49 53906.37
2025 07 11 01 01 14 13492.95  1776.49 53906.36
2025 07 11 01 01 15 13492.94  1776.49 53906.36
2025 07 11 01 01 16 13492.94  1776.50 53906.36
2025 07 11 01 01 17 13492.95  1776.49 53906.35
2025 07 11 01 01 18 13492.95  1776.47 53906.33
2025 07 11 01 01 19 13492.93  1776.46 53906.33
2025 07 11 01 01 20 13492.92  1776.48 53906.33
2025 07 11 01 01 21 13492.93  1776.47 53906.32
2025 07 11 01 01 22 13492.94  1776.46 53906.31
2025 07 11 01 01 23 13492.93  1776.44 53906.31
2025 07 11 01 01 24 13492.95  1776.45 53906.30
2025 07 11 01 01 25 13492.94  1776.42 53906.29
2025 07 11 01 01 26 13492.95  1776.38 53906.29
2025 07 11 01 01 27 13492.92  1776.38 53906.28
2025 07 11 01 01 28 13492.93  1776.37 53906.27
2025 07 11 01 01 29 13492.94  1776.35 53906.24
2025 07 11 01 01 30 13492.94  1776.33 53906.22
2025 07 11 01 01 31 13492.91  1776.32 53906.21
2025 07 11 01 01 32 13492.89  1776.33 53906.20
2025 07 11 01 01 33 13492.89  1776.32 53906.19
2025 07 11 01 01 34 13492.91  1776.33 53906.17
2025 07 11 01 01 35 13492.93  1776.35 53906.15
2025 07 11 01 01 36 13492.97  1776.35 53906.14
2025 07 11 01 01 37 13493.00  1776.34 53906.14
2025 07 11 01 01 38 13493.04  1776.32 53906.14
2025 07 11 01 01 39 13493.06  1776.28 53906.15
2025 07 11 01 01 40 13493.07  1776.23 53906.14
2025 07 11 01 01 41 13493.07  1776.21 53906.15
2025 07 11 01 01 42 13493.06  1776.19 53906.14
2025 07 11 01 01 43 13493.08  1776.15 53906.13
2025 07 11 01 01 44 13493.09  1776.11 53906.13
2025 07 11 01 01 45 13493.09  1776.06 53906.13
2025 07 11 01 01 46 13493.08  1776.05 53906.12
2025 07 11 01 01 47 13493.08  1776.04 53906.12
2025 07 11 01 01 48 13493.09  1776.01 53906.11
2025 07 11 01 01 49 13493.11  1775.98 53906.09
2025 07 11 01 01 50 13493.12  1775.94 53906.07
2025 07 11 01 01 51 13493.10  1775.92 53906.07
2025 07 11 01 01 52 13493.10  1775.90 53906.07
2025 07 11 01 01 53 13493.12  1775.87 53906.05
2025 07 11 01 01 54 13493.12  1775.83 53906.05
2025 07 11 01 01 55 13493.13  1775.79 53906.04
2025 07 11 01 01 56 13493.14  1775.75 53906.04
2025 07 11 01 01 57 13493.13  1775.74 53906.04
2025 07 11 01 01 58 13493.14  1775.72 53906.03
2025 07 11 01 01 59 13493.17  1775.69 53906.02
2025 07 11 01 02 00 13493.18  1775.63 53906.00
2025 07 11 01 02 01 13493.17  1775.60 53906.00
2025 07 11 01 02 02 13493.19  1775.59 53906.00
2025 07 11 01 02 03 13493.22  1775.57 53906.01
2025 07 11 01 02 04 13493.23  1775.55 53905.99
2025 07 11 01 02 05 13493.24  1775.53 53905.99
2025 07 11 01 02 06 13493.26  1775.49 53905.97
2025 07 11 01 02 07 13493.26  1775.46 53905.97
2025 07 11 01 02 08 13493.25  1775.46 53905.98
2025 07 11 01 02 09 13493.25  1775.45 53905.99
2025 07 11 01 02 10 13493.26  1775.45 53905.98
2025 07 11 01 02 11 13493.28  1775.44 53905.97
2025 07 11 01 02 12 13493.28  1775.41 53905.98
2025 07 11 01 02 13 13493.26  1775.41 53905.96
2025 07 11 01 02 14 13493.25  1775.41 53905.97
2025 07 11 01 02 15 13493.25  1775.42 53905.97
2025 07 11 01 02 16 13493.25  1775.40 53905.98
2025 07 11 01 02 17 13493.26  1775.38 53905.96
2025 07 11 01 02 18 13493.24  1775.38 53905.95
2025 07 11 01 02 19 13493.21  1775.40 53905.95
2025 07 11 01 02 20 13493.21  1775.41 53905.95
2025 07 11 01 02 21 13493.22  1775.40 53905.95
2025 07 11 01 02 22 13493.23  1775.36 53905.94
2025 07 11 01 02 23 13493.20  1775.34 53905.94
2025 07 11 01 02 24 13493.17  1775.36 53905.94
2025 07 11 01 02 25 13493.13  1775.39 53905.93
2025 07 11 01 02 26 13493.14  1775.38 53905.92
2025 07 11 01 02 27 13493.15  1775.35 53905.91
2025 07 11 01 02 28 13493.14  1775.30 53905.90
2025 07 11 01 02 29 13493.11  1775.29 53905.89
2025 07 11 01 02 30 13493.07  1775.31 53905.89
2025 07 11 01 02 31 13493.08  1775.30 53905.88
2025 07 11 01 02 32 13493.09  1775.28 53905.86
2025 07 11 01 02 33 13493.09  1775.23 53905.85
2025 07 11 01 02 34 13493.05  1775.22 53905.83
2025 07 11 01 02 35 13493.02  1775.23 53905.83
2025 07 11 01 02 36 13493.01  1775.22 53905.83
2025 07 11 01 02 37 13493.05  1775.17 53905.81
2025 07 11 01 02 38 13493.05  1775.11 53905.81
2025 07 11 01 02 39 13493.03  1775.10 53905.80
2025 07 11 01 02 40 13492.99  1775.13 53905.79
2025 07 11 01 02 41 13493.02  1775.13 53905.78
2025 07 11 01 02 42 13493.05  1775.07 53905.76
2025 07 11 01 02 43 13493.05  1775.01 53905.75
2025 07 11 01 02 44 13493.04  1775.00 53905.76
2025 07 11 01 02 45 13493.04  1775.02 53905.76
2025 07 11 01 02 46 13493.05  1775.00 53905.74
2025 07 11 01 02 47 13493.07  1774.97 53905.73
2025 07 11 01 02 48 13493.08  1774.95 53905.73
2025 07 11 01 02 49 13493.03  1774.97 53905.74
2025 07 11 01 02 50 13493.05  1774.99 53905.73
2025 07 11 01 02 51 13493.08  1774.94 53905.71
2025 07 11 01 02 52 13493.07  1774.89 53905.72
2025 07 11 01 02 53 13493.04  1774.90 53905.72
2025 07 11 01 02 54 13493.02  1774.93 53905.71
2025 07 11 01 02 55 13493.03  1774.92 53905.71
2025 07 11 01 02 56 13493.04  1774.89 53905.70
2025 07 11 01 02 57 13493.02  1774.90 53905.69
2025 07 11 01 02 58 13493.01  1774.93 53905.70
2025 07 11 01 02 59 13493.00  1774.92 53905.70
2025 07 11 01 03 00 13493.01  1774.89 53905.70
2025 07 11 01 03 01 13492.97  1774.90 53905.71
2025 07 11 01 03 02 13492.95  1774.95 53905.71
2025 07 11 01 03 03 13492.94  1774.98 53905.71
2025 07 11 01 03 04 13492.98  1774.98 53905.71
2025 07 11 01 03 05 13492.98  1774.96 53905.72
2025 07 11 01 03 06 13492.97  1774.98 53905.72
2025 07 11 01 03 07 13492.95  1775.02 53905.73
2025 07 11 01 03 08 13492.93  1775.05 53905.74
2025 07 11 01 03 09 13492.92  1775.05 53905.73
2025 07 11 01 03 10 13492.92  1775.10 53905.72
2025 07 11 01 03 11 13492.94  1775.13 53905.72
2025 07 11 01 03 12 13492.95  1775.14 53905.73
2025 07 11 01 03 13 13492.93  1775.15 53905.73
2025 07 11 01 03 14 13492.90  1775.17 53905.73
2025 07 11 01 03 15 13492.88  1775.21 53905.73
2025 07 11 01 03 16 13492.86  1775.24 53905.72
2025 07 11 01 03 17 13492.87  1775.25 53905.72
2025 07 11 01 03 18 13492.87  1775.28 53905.71
2025 07 11 01 03 19 13492.86  1775.31 53905.71
2025 07 11 01 03 20 13492.85  1775.32 53905.73
2025 07 11 01 03 21 13492.81  1775.32 53905.74
2025 07 11 01 03 22 13492.78  1775.35 53905.73
2025 07 11 01 03 23 13492.79  1775.39 53905.72
2025 07 11 01 03 24 13492.82  1775.41 53905.70
2025 07 11 01 03 25 13492.83  1775.41 53905.71
2025 07 11 01 03 26 13492.81  1775.41 53905.72
2025 07 11 01 03 27 13492.78  1775.44 53905.73
2025 07 11 01 03 28 13492.76  1775.45 53905.73
2025 07 11 01 03 29 13492.75  1775.46 53905.73
2025 07 11 01 03 30 13492.78  1775.49 53905.71
2025 07 11 01 03 31 13492.81  1775.51 53905.72
2025 07 11 01 03 32 13492.80  1775.51 53905.71
2025 07 11 01 03 33 13492.78  1775.51 53905.73
2025 07 11 01 03 34 13492.74  1775.54 53905.75
2025 07 11 01 03 35 13492.73  1775.59 53905.75
2025 07 11 01 03 36 13492.74  1775.61 53905.75
2025 07 11 01 03 37 13492.77  1775.63 53905.74
2025 07 11 01 03 38 13492.77  1775.63 53905.75
2025 07 11 01 03 39 13492.73  1775.65 53905.78
2025 07 11 01 03 40 13492.69  1775.71 53905.79
2025 07 11 01 03 41 13492.70  1775.76 53905.79
2025 07 11 01 03 42 13492.72  1775.76 53905.79
2025 07 11 01 03 43 13492.69  1775.78 53905.80
2025 07 11 01 03 44 13492.67  1775.85 53905.79
2025 07 11 01 03 45 13492.65  1775.89 53905.81
2025 07 11 01 03 46 13492.64  1775.92 53905.83
2025 07 11 01 03 47 13492.64  1775.96 53905.83
2025 07 11 01 03 48 13492.63  1775.99 53905.84
2025 07 11 01 03 49 13492.61  1776.04 53905.85
2025 07 11 01 03 50 13492.61  1776.08 53905.86
2025 07 11 01 03 51 13492.59  1776.13 53905.86
2025 07 11 01 03 52 13492.57  1776.16 53905.87
2025 07 11 01 03 53 13492.56  1776.20 53905.88
2025 07 11 01 03 54 13492.54  1776.26 53905.88
2025 07 11 01 03 55 13492.54  1776.31 53905.88
2025 07 11 01 03 56 13492.53  1776.34 53905.89
2025 07 11 01 03 57 13492.53  1776.34 53905.90
2025 07 11 01 03 58 13492.50  1776.38 53905.90
2025 07 11 01 03 59 13492.48  1776.45 53905.89
2025 07 11 01 04 00 13492.48  1776.50 53905.90
2025 07 11 01 04 01 13492.47  1776.52 53905.90
2025 07 11 01 04 02 13492.45  1776.53 53905.91
2025 07 11 01 04 03 13492.43  1776.55 53905.92
2025 07 11 01 04 04 13492.41  1776.59 53905.92
2025 07 11 01 04 05 13492.39  1776.63 53905.92
2025 07 11 01 04 06 13492.38  1776.66 53905.93
2025 07 11 01 04 07 13492.39  1776.67 53905.92
2025 07 11 01 04 08 13492.40  1776.66 53905.91
2025 07 11 01 04 09 13492.39  1776.67 53905.91
2025 07 11 01 04 10 13492.38  1776.72 53905.91
2025 07 11 01 04 11 13492.40  1776.75 53905.93
2025 07 11 01 04 12 13492.43  1776.73 53905.92
2025 07 11 01 04 13 13492.43  1776.71 53905.92
2025 07 11 01 04 14 13492.44  1776.75 53905.92
2025 07 11 01 04 15 13492.45  1776.78 53905.92
2025 07 11 01 04 16 13492.47  1776.80 53905.91
2025 07 11 01 04 17 13492.51  1776.80 53905.92
2025 07 11 01 04 18 13492.51  1776.78 53905.94
2025 07 11 01 04 19 13492.51  1776.81 53905.94
2025 07 11 01 04 20 13492.53  1776.83 53905.95
2025 07 11 01 04 21 13492.55  1776.83 53905.94
2025 07 11 01 04 22 13492.54  1776.82 53905.95
2025 07 11 01 04 23 13492.57  1776.83 53905.96
2025 07 11 01 04 24 13492.60  1776.85 53905.97
2025 07 11 01 04 25 13492.61  1776.86 53905.98
2025 07 11 01 04 26 13492.61  1776.86 53905.98
2025 07 11 01 04 27 13492.62  1776.86 53906.00
2025 07 11 01 04 28 13492.64  1776.90 53906.00
2025 07 11 01 04 29 13492.68  1776.91 53906.00
2025 07 11 01 04 30 13492.69  1776.89 53906.00
2025 07 11 01 04 31 13492.70  1776.87 53906.01
2025 07 11 01 04 32 13492.71  1776.90 53906.01
2025 07 11 01 04 33 13492.75  1776.93 53906.02
2025 07 11 01 04 34 13492.79  1776.92 53906.02
2025 07 11 01 04 35 13492.79  1776.91 53906.02
2025 07 11 01 04 36 13492.81  1776.91 53906.04
2025 07 11 01 04 37 13492.85  1776.94 53906.04
2025 07 11 01 04 38 13492.90  1776.94 53906.04
2025 07 11 01 04 39 13492.93  1776.94 53906.03
2025 07 11 01 04 40 13492.94  1776.93 53906.04
2025 07 11 01 04 41 13492.94  1776.93 53906.04
2025 07 11 01 04 42 13492.99  1776.92 53906.05
2025 07 11 01 04 43 13493.01  1776.91 53906.02
2025 07 11 01 04 44 13493.03  1776.90 53906.04
2025 07 11 01 04 45 13493.02  1776.91 53906.04
2025 07 11 01 04 46 13493.05  1776.91 53906.04
2025 07 11 01 04 47 13493.10  1776.90 53906.04
2025 07 11 01 04 48 13493.13  1776.89 53906.03
2025 07 11 01 04 49 13493.13  1776.87 53906.04
2025 07 11 01 04 50 13493.14  1776.87 53906.03
2025 07 11 01 04 51 13493.17  1776.85 53906.03
2025 07 11 01 04 52 13493.19  1776.83 53906.03
2025 07 11 01 04 53 13493.23  1776.82 53906.04
2025 07 11 01 04 54 13493.24  1776.82 53906.03
2025 07 11 01 04 55 13493.25  1776.84 53906.03
2025 07 11 01 04 56 13493.26  1776.83 53906.03
2025 07 11 01 04 57 13493.27  1776.81 53906.03
2025 07 11 01 04 58 13493.28  1776.80 53906.04
2025 07 11 01 04 59 13493.31  1776.82 53906.03
2025 07 11 01 05 00 13493.33  1776.80 53906.03
2025 07 11 01 05 01 13493.35  1776.80 53906.02
2025 07 11 01 05 02 13493.38  1776.76 53906.00
2025 07 11 01 05 03 13493.40  1776.75 53906.00
2025 07 11 01 05 04 13493.42  1776.76 53906.01
2025 07 11 01 05 05 13493.43  1776.76 53906.00
2025 07 11 01 05 06 13493.45  1776.77 53906.00
2025 07 11 01 05 07 13493.47  1776.75 53906.01
2025 07 11 01 05 08 13493.48  1776.74 53906.01
2025 07 11 01 05 09 13493.48  1776.73 53905.99
2025 07 11 01 05 10 13493.50  1776.72 53905.99
2025 07 11 01 05 11 13493.54  1776.70 53905.97
2025 07 11 01 05 12 13493.57  1776.68 53905.96
2025 07 11 01 05 13 13493.61  1776.66 53905.96
2025 07 11 01 05 14 13493.64  1776.64 53905.95
2025 07 11 01 05 15 13493.68  1776.61 53905.95
2025 07 11 01 05 16 13493.71  1776.62 53905.95
2025 07 11 01 05 17 13493.74  1776.62 53905.94
2025 07 11 01 05 18 13493.75  1776.59 53905.94
2025 07 11 01 05 19 13493.77  1776.59 53905.94
2025 07 11 01 05 20 13493.81  1776.55 53905.93
2025 07 11 01 05 21 13493.84  1776.54 53905.93
2025 07 11 01 05 22 13493.86  1776.53 53905.93
2025 07 11 01 05 23 13493.89  1776.51 53905.92
2025 07 11 01 05 24 13493.93  1776.47 53905.92
2025 07 11 01 05 25 13493.96  1776.48 53905.91
2025 07 11 01 05 26 13494.00  1776.48 53905.91
2025 07 11 01 05 27 13494.05  1776.46 53905.91
2025 07 11 01 05 28 13494.07  1776.46 53905.90
2025 07 11 01 05 29 13494.08  1776.48 53905.91
2025 07 11 01 05 30 13494.09  1776.49 53905.89
2025 07 11 01 05 31 13494.11  1776.47 53905.90
2025 07 11 01 05 32 13494.14  1776.45 53905.89
2025 07 11 01 05 33 13494.16  1776.43 53905.89
2025 07 11 01 05 34 13494.16  1776.41 53905.88
2025 07 11 01 05 35 13494.17  1776.42 53905.86
2025 07 11 01 05 36 13494.20  1776.41 53905.86
2025 07 11 01 05 37 13494.23  1776.42 53905.86
2025 07 11 01 05 38 13494.25  1776.42 53905.85
2025 07 11 01 05 39 13494.27  1776.41 53905.83
2025 07 11 01 05 40 13494.29  1776.40 53905.81
2025 07 11 01 05 41 13494.28  1776.38 53905.81
2025 07 11 01 05 42 13494.30  1776.37 53905.81
2025 07 11 01 05 43 13494.34  1776.34 53905.79
2025 07 11 01 05 44 13494.36  1776.30 53905.78
2025 07 11 01 05 45 13494.35  1776.27 53905.76
2025 07 11 01 05 46 13494.37  1776.26 53905.76
2025 07 11 01 05 47 13494.39  1776.22 53905.75
2025 07 11 01 05 48 13494.41  1776.17 53905.73
2025 07 11 01 05 49 13494.42  1776.15 53905.71
2025 07 11 01 05 50 13494.43  1776.14 53905.69
2025 07 11 01 05 51 13494.45  1776.11 53905.68
2025 07 11 01 05 52 13494.46  1776.05 53905.68
2025 07 11 01 05 53 13494.48  1776.02 53905.68
2025 07 11 01 05 54 13494.51  1775.98 53905.67
2025 07 11 01 05 55 13494.53  1775.93 53905.68
2025 07 11 01 05 56 13494.54  1775.91 53905.67
2025 07 11 01 05 57 13494.57  1775.87 53905.67
2025 07 11 01 05 58 13494.61  1775.82 53905.67
2025 07 11 01 05 59 13494.62  1775.78 53905.66
2025 07 11 01 06 00 13494.64  1775.76 53905.66
2025 07 11 01 06 01 13494.65  1775.75 53905.65
2025 07 11 01 06 02 13494.67  1775.71 53905.64
2025 07 11 01 06 03 13494.69  1775.68 53905.63
2025 07 11 01 06 04 13494.70  1775.64 53905.63
2025 07 11 01 06 05 13494.70  1775.61 53905.62
2025 07 11 01 06 06 13494.71  1775.58 53905.62
2025 07 11 01 06 07 13494.73  1775.55 53905.61
2025 07 11 01 06 08 13494.76  1775.52 53905.61
2025 07 11 01 06 09 13494.76  1775.50 53905.60
2025 07 11 01 06 10 13494.78  1775.47 53905.59
2025 07 11 01 06 11 13494.78  1775.46 53905.57
2025 07 11 01 06 12 13494.78  1775.45 53905.56
2025 07 11 01 06 13 13494.79  1775.44 53905.56
2025 07 11 01 06 14 13494.80  1775.42 53905.55
2025 07 11 01 06 15 13494.81  1775.39 53905.54
2025 07 11 01 06 16 13494.82  1775.36 53905.53
2025 07 11 01 06 17 13494.82  1775.33 53905.53
2025 07 11 01 06 18 13494.83  1775.30 53905.52
2025 07 11 01 06 19 13494.85  1775.25 53905.50
2025 07 11 01 06 20 13494.87  1775.20 53905.50
2025 07 11 01 06 21 13494.88  1775.16 53905.49
2025 07 11 01 06 22 13494.87  1775.14 53905.48
2025 07 11 01 06 23 13494.90  1775.11 53905.47
2025 07 11 01 06 24 13494.91  1775.06 53905.45
2025 07 11 01 06 25 13494.93  1775.01 53905.44
2025 07 11 01 06 26 13494.95  1774.98 53905.43
2025 07 11 01 06 27 13494.95  1774.96 53905.42
2025 07 11 01 06 28 13494.98  1774.92 53905.40
2025 07 11 01 06 29 13495.01  1774.87 53905.40
2025 07 11 01 06 30 13495.03  1774.84 53905.39
2025 07 11 01 06 31 13495.05  1774.82 53905.36
2025 07 11 01 06 32 13495.07  1774.81 53905.35
2025 07 11 01 06 33 13495.10  1774.76 53905.33
2025 07 11 01 06 34 13495.14  1774.71 53905.33
2025 07 11 01 06 35 13495.13  1774.67 53905.32
2025 07 11 01 06 36 13495.13  1774.68 53905.31
2025 07 11 01 06 37 13495.17  1774.66 53905.30
2025 07 11 01 06 38 13495.21  1774.61 53905.28
2025 07 11 01 06 39 13495.21  1774.56 53905.29
2025 07 11 01 06 40 13495.22  1774.53 53905.29
2025 07 11 01 06 41 13495.24  1774.54 53905.27
2025 07 11 01 06 42 13495.27  1774.50 53905.27
2025 07 11 01 06 43 13495.30  1774.45 53905.25
2025 07 11 01 06 44 13495.31  1774.44 53905.26
2025 07 11 01 06 45 13495.33  1774.41 53905.25
2025 07 11 01 06 46 13495.35  1774.38 53905.25
2025 07 11 01 06 47 13495.35  1774.36 53905.24
2025 07 11 01 06 48 13495.36  1774.34 53905.23
2025 07 11 01 06 49 13495.38  1774.29 53905.22
2025 07 11 01 06 50 13495.39  1774.25 53905.21
2025 07 11 01 06 51 13495.40  1774.25 53905.21
2025 07 11 01 06 52 13495.42  1774.24 53905.21
2025 07 11 01 06 53 13495.44  1774.20 53905.21
2025 07 11 01 06 54 13495.45  1774.17 53905.20
2025 07 11 01 06 55 13495.45  1774.16 53905.19
2025 07 11 01 06 56 13495.45  1774.15 53905.19
2025 07 11 01 06 57 13495.46  1774.13 53905.18
2025 07 11 01 06 58 13495.46  1774.08 53905.17
2025 07 11 01 06 59 13495.45  1774.06 53905.16
2025 07 11 01 07 00 13495.46  1774.05 53905.15
2025 07 11 01 07 01 13495.47  1774.04 53905.16
2025 07 11 01 07 02 13495.51  1774.00 53905.16
2025 07 11 01 07 03 13495.52  1773.99 53905.14
2025 07 11 01 07 04 13495.53  1773.97 53905.13
2025 07 11 01 07 05 13495.53  1773.94 53905.14
2025 07 11 01 07 06 13495.52  1773.94 53905.13
2025 07 11 01 07 07 13495.54  1773.91 53905.12
2025 07 11 01 07 08 13495.54  1773.87 53905.11
2025 07 11 01 07 09 13495.53  1773.87 53905.10
2025 07 11 01 07 10 13495.53  1773.86 53905.11
2025 07 11 01 07 11 13495.55  1773.83 53905.10
2025 07 11 01 07 12 13495.55  1773.81 53905.10
2025 07 11 01 07 13 13495.55  1773.82 53905.10
2025 07 11 01 07 14 13495.55  1773.80 53905.07
2025 07 11 01 07 15 13495.55  1773.78 53905.07
2025 07 11 01 07 16 13495.57  1773.76 53905.06
2025 07 11 01 07 17 13495.54  1773.77 53905.08
2025 07 11 01 07 18 13495.56  1773.77 53905.07
2025 07 11 01 07 19 13495.56  1773.73 53905.07
2025 07 11 01 07 20 13495.55  1773.70 53905.05
2025 07 11 01 07 21 13495.54  1773.70 53905.05
2025 07 11 01 07 22 13495.53  1773.73 53905.06
2025 07 11 01 07 23 13495.54  1773.71 53905.04
2025 07 11 01 07 24 13495.55  1773.68 53905.03
2025 07 11 01 07 25 13495.54  1773.67 53905.03
2025 07 11 01 07 26 13495.54  1773.65 53905.03
2025 07 11 01 07 27 13495.54  1773.64 53905.03
2025 07 11 01 07 28 13495.54  1773.63 53905.03
2025 07 11 01 07 29 13495.52  1773.61 53905.01
2025 07 11 01 07 30 13495.52  1773.58 53905.01
2025 07 11 01 07 31 13495.53  1773.55 53905.02
2025 07 11 01 07 32 13495.51  1773.53 53905.00
2025 07 11 01 07 33 13495.52  1773.50 53905.00
2025 07 11 01 07 34 13495.53  1773.47 53905.00
2025 07 11 01 07 35 13495.52  1773.45 53905.00
2025 07 11 01 07 36 13495.51  1773.44 53905.00
2025 07 11 01 07 37 13495.54  1773.41 53905.00
2025 07 11 01 07 38 13495.56  1773.37 53905.00
2025 07 11 01 07 39 13495.53  1773.36 53904.98
2025 07 11 01 07 40 13495.52  1773.37 53905.00
2025 07 11 01 07 41 13495.54  1773.33 53904.99
2025 07 11 01 07 42 13495.54  1773.28 53905.00
2025 07 11 01 07 43 13495.52  1773.26 53905.01
2025 07 11 01 07 44 13495.51  1773.26 53905.01
2025 07 11 01 07 45 13495.54  1773.23 53905.01
2025 07 11 01 07 46 13495.54  1773.18 53904.99
2025 07 11 01 07 47 13495.52  1773.17 53905.00
2025 07 11 01 07 48 13495.51  1773.19 53905.02
2025 07 11 01 07 49 13495.53  1773.14 53905.00
2025 07 11 01 07 50 13495.53  1773.07 53904.99
2025 07 11 01 07 51 13495.50  1773.07 53905.00
2025 07 11 01 07 52 13495.50  1773.08 53905.01
2025 07 11 01 07 53 13495.52  1773.05 53905.01
2025 07 11 01 07 54 13495.53  1772.98 53905.01
2025 07 11 01 07 55 13495.50  1772.95 53905.01
2025 07 11 01 07 56 13495.48  1772.96 53905.01
2025 07 11 01 07 57 13495.51  1772.93 53905.01
2025 07 11 01 07 58 13495.51  1772.85 53905.00
2025 07 11 01 07 59 13495.48  1772.85 53905.01
2025 07 11 01 08 00 13495.48  1772.86 53905.01
2025 07 11 01 08 01 13495.49  1772.82 53905.01
2025 07 11 01 08 02 13495.50  1772.76 53905.01
2025 07 11 01 08 03 13495.50  1772.72 53905.01
2025 07 11 01 08 04 13495.49  1772.71 53905.02
2025 07 11 01 08 05 13495.47  1772.67 53905.01
2025 07 11 01 08 06 13495.45  1772.62 53905.01
2025 07 11 01 08 07 13495.43  1772.62 53905.01
2025 07 11 01 08 08 13495.44  1772.62 53905.01
2025 07 11 01 08 09 13495.44  1772.56 53905.01
2025 07 11 01 08 10 13495.40  1772.55 53905.02
2025 07 11 01 08 11 13495.38  1772.54 53905.01
2025 07 11 01 08 12 13495.38  1772.53 53905.02
2025 07 11 01 08 13 13495.36  1772.49 53905.01
2025 07 11 01 08 14 13495.33  1772.48 53905.01
2025 07 11 01 08 15 13495.32  1772.50 53905.00
2025 07 11 01 08 16 13495.31  1772.47 53905.01
2025 07 11 01 08 17 13495.28  1772.42 53905.00
2025 07 11 01 08 18 13495.23  1772.40 53905.00
2025 07 11 01 08 19 13495.18  1772.41 53905.01
2025 07 11 01 08 20 13495.16  1772.41 53905.00
2025 07 11 01 08 21 13495.13  1772.38 53905.01
2025 07 11 01 08 22 13495.12  1772.35 53905.01
2025 07 11 01 08 23 13495.10  1772.30 53905.00
2025 07 11 01 08 24 13495.04  1772.27 53905.01
2025 07 11 01 08 25 13494.96  1772.28 53905.02
2025 07 11 01 08 26 13494.95  1772.27 53905.02
2025 07 11 01 08 27 13494.95  1772.20 53905.02
2025 07 11 01 08 28 13494.90  1772.16 53905.03
2025 07 11 01 08 29 13494.86  1772.15 53905.03
2025 07 11 01 08 30 13494.84  1772.13 53905.03
2025 07 11 01 08 31 13494.82  1772.08 53905.02
2025 07 11 01 08 32 13494.78  1772.03 53905.04
2025 07 11 01 08 33 13494.73  1772.01 53905.04
2025 07 11 01 08 34 13494.71  1771.98 53905.03
2025 07 11 01 08 35 13494.69  1771.93 53905.04
2025 07 11 01 08 36 13494.66  1771.90 53905.05
2025 07 11 01 08 37 13494.65  1771.84 53905.04
2025 07 11 01 08 38 13494.61  1771.82 53905.06
2025 07 11 01 08 39 13494.56  1771.80 53905.05
2025 07 11 01 08 40 13494.54  1771.76 53905.05
2025 07 11 01 08 41 13494.52  1771.72 53905.05
2025 07 11 01 08 42 13494.48  1771.69 53905.05
2025 07 11 01 08 43 13494.44  1771.66 53905.06
2025 07 11 01 08 44 13494.42  1771.61 53905.07
2025 07 11 01 08 45 13494.38  1771.58 53905.06
2025 07 11 01 08 46 13494.34  1771.55 53905.07
2025 07 11 01 08 47 13494.32  1771.51 53905.07
2025 07 11 01 08 48 13494.28  1771.47 53905.08
2025 07 11 01 08 49 13494.26  1771.45 53905.08
2025 07 11 01 08 50 13494.21  1771.42 53905.08
2025 07 11 01 08 51 13494.18  1771.42 53905.08
2025 07 11 01 08 52 13494.16  1771.41 53905.08
2025 07 11 01 08 53 13494.14  1771.38 53905.08
2025 07 11 01 08 54 13494.09  1771.37 53905.07
2025 07 11 01 08 55 13494.02  1771.37 53905.09
2025 07 11 01 08 56 13493.98  1771.36 53905.10
2025 07 11 01 08 57 13493.93  1771.34 53905.10
2025 07 11 01 08 58 13493.88  1771.33 53905.09
2025 07 11 01 08 59 13493.83  1771.33 53905.10
2025 07 11 01 09 00 13493.80  1771.34 53905.09
2025 07 11 01 09 01 13493.78  1771.31 53905.07
2025 07 11 01 09 02 13493.72  1771.29 53905.08
2025 07 11 01 09 03 13493.66  1771.30 53905.08
2025 07 11 01 09 04 13493.61  1771.30 53905.07
2025 07 11 01 09 05 13493.58  1771.28 53905.07
2025 07 11 01 09 06 13493.55  1771.27 53905.06
2025 07 11 01 09 07 13493.52  1771.27 53905.05
2025 07 11 01 09 08 13493.50  1771.24 53905.06
2025 07 11 01 09 09 13493.46  1771.23 53905.06
2025 07 11 01 09 10 13493.42  1771.22 53905.05
2025 07 11 01 09 11 13493.38  1771.21 53905.04
2025 07 11 01 09 12 13493.35  1771.19 53905.04
2025 07 11 01 09 13 13493.33  1771.17 53905.04
2025 07 11 01 09 14 13493.30  1771.16 53905.04
2025 07 11 01 09 15 13493.27  1771.15 53905.04
2025 07 11 01 09 16 13493.23  1771.15 53905.06
2025 07 11 01 09 17 13493.20  1771.15 53905.06
2025 07 11 01 09 18 13493.17  1771.12 53905.07
2025 07 11 01 09 19 13493.14  1771.14 53905.07
2025 07 11 01 09 20 13493.12  1771.16 53905.07
2025 07 11 01 09 21 13493.08  1771.15 53905.08
2025 07 11 01 09 22 13493.05  1771.14 53905.10
2025 07 11 01 09 23 13493.00  1771.17 53905.11
2025 07 11 01 09 24 13492.96  1771.19 53905.13
2025 07 11 01 09 25 13492.93  1771.20 53905.12
2025 07 11 01 09 26 13492.88  1771.20 53905.12
2025 07 11 01 09 27 13492.82  1771.23 53905.14
2025 07 11 01 09 28 13492.77  1771.26 53905.16
2025 07 11 01 09 29 13492.69  1771.28 53905.17
2025 07 11 01 09 30 13492.62  1771.30 53905.17
2025 07 11 01 09 31 13492.60  1771.32 53905.17
2025 07 11 01 09 32 13492.53  1771.35 53905.18
2025 07 11 01 09 33 13492.44  1771.38 53905.19
2025 07 11 01 09 34 13492.38  1771.40 53905.18
2025 07 11 01 09 35 13492.33  1771.42 53905.18
2025 07 11 01 09 36 13492.26  1771.44 53905.19
2025 07 11 01 09 37 13492.18  1771.46 53905.20
2025 07 11 01 09 38 13492.13  1771.47 53905.19
2025 07 11 01 09 39 13492.09  1771.49 53905.18
2025 07 11 01 09 40 13492.02  1771.51 53905.16
2025 07 11 01 09 41 13491.97  1771.53 53905.17
2025 07 11 01 09 42 13491.92  1771.53 53905.15
2025 07 11 01 09 43 13491.88  1771.55 53905.14
2025 07 11 01 09 44 13491.85  1771.55 53905.13
2025 07 11 01 09 45 13491.82  1771.55 53905.12
2025 07 11 01 09 46 13491.76  1771.56 53905.12
2025 07 11 01 09 47 13491.73  1771.57 53905.11
2025 07 11 01 09 48 13491.71  1771.59 53905.09
2025 07 11 01 09 49 13491.68  1771.59 53905.08
2025 07 11 01 09 50 13491.66  1771.58 53905.07
2025 07 11 01 09 51 13491.64  1771.58 53905.06
2025 07 11 01 09 52 13491.61  1771.60 53905.07
2025 07 11 01 09 53 13491.58  1771.61 53905.07
2025 07 11 01 09 54 13491.56  1771.61 53905.06
2025 07 11 01 09 55 13491.55  1771.60 53905.06
2025 07 11 01 09 56 13491.54  1771.61 53905.05
2025 07 11 01 09 57 13491.51  1771.62 53905.05
2025 07 11 01 09 58 13491.50  1771.62 53905.04
2025 07 11 01 09 59 13491.47  1771.65 53905.05
2025 07 11 01 10 00 13491.45  1771.65 53905.05
2025 07 11 01 10 01 13491.42  1771.67 53905.06
2025 07 11 01 10 02 13491.39  1771.67 53905.06
2025 07 11 01 10 03 13491.36  1771.69 53905.07
2025 07 11 01 10 04 13491.33  1771.70 53905.07
2025 07 11 01 10 05 13491.30  1771.72 53905.08
2025 07 11 01 10 06 13491.28  1771.73 53905.08
2025 07 11 01 10 07 13491.25  1771.74 53905.07
2025 07 11 01 10 08 13491.23  1771.75 53905.07
2025 07 11 01 10 09 13491.18  1771.74 53905.08
2025 07 11 01 10 10 13491.16  1771.74 53905.09
2025 07 11 01 10 11 13491.11  1771.74 53905.09
2025 07 11 01 10 12 13491.08  1771.76 53905.09
2025 07 11 01 10 13 13491.06  1771.76 53905.08
2025 07 11 01 10 14 13491.04  1771.76 53905.07
2025 07 11 01 10 15 13491.01  1771.76 53905.07
2025 07 11 01 10 16 13490.98  1771.76 53905.07
2025 07 11 01 10 17 13490.97  1771.75 53905.07
2025 07 11 01 10 18 13490.94  1771.72 53905.05
2025 07 11 01 10 19 13490.88  1771.74 53905.05
2025 07 11 01 10 20 13490.86  1771.74 53905.06
2025 07 11 01 10 21 13490.82  1771.75 53905.05
2025 07 11 01 10 22 13490.78  1771.74 53905.04
2025 07 11 01 10 23 13490.75  1771.73 53905.02
2025 07 11 01 10 24 13490.73  1771.73 53905.01
2025 07 11 01 10 25 13490.70  1771.70 53905.01
2025 07 11 01 10 26 13490.66  1771.66 53904.99
2025 07 11 01 10 27 13490.63  1771.65 53904.99
2025 07 11 01 10 28 13490.62  1771.62 53904.99
2025 07 11 01 10 29 13490.61  1771.61 53904.97
2025 07 11 01 10 30 13490.60  1771.61 53904.94
2025 07 11 01 10 31 13490.60  1771.61 53904.93
2025 07 11 01 10 32 13490.58  1771.59 53904.93
2025 07 11 01 10 33 13490.58  1771.56 53904.93
2025 07 11 01 10 34 13490.57  1771.51 53904.91
2025 07 11 01 10 35 13490.54  1771.49 53904.91
2025 07 11 01 10 36 13490.53  1771.47 53904.90
2025 07 11 01 10 37 13490.55  1771.46 53904.88
2025 07 11 01 10 38 13490.57  1771.44 53904.87
2025 07 11 01 10 39 13490.58  1771.42 53904.86
2025 07 11 01 10 40 13490.58  1771.42 53904.84
2025 07 11 01 10 41 13490.58  1771.41 53904.84
2025 07 11 01 10 42 13490.58  1771.40 53904.84
2025 07 11 01 10 43 13490.60  1771.38 53904.84
2025 07 11 01 10 44 13490.62  1771.35 53904.82
2025 07 11 01 10 45 13490.62  1771.33 53904.80
2025 07 11 01 10 46 13490.64  1771.36 53904.79
2025 07 11 01 10 47 13490.66  1771.36 53904.78
2025 07 11 01 10 48 13490.68  1771.35 53904.77
2025 07 11 01 10 49 13490.67  1771.34 53904.77
2025 07 11 01 10 50 13490.66  1771.36 53904.74
2025 07 11 01 10 51 13490.70  1771.37 53904.73
2025 07 11 01 10 52 13490.73  1771.34 53904.72
2025 07 11 01 10 53 13490.74  1771.31 53904.72
2025 07 11 01 10 54 13490.73  1771.33 53904.71
2025 07 11 01 10 55 13490.70  1771.37 53904.71
2025 07 11 01 10 56 13490.72  1771.40 53904.71
2025 07 11 01 10 57 13490.73  1771.41 53904.70
2025 07 11 01 10 58 13490.74  1771.41 53904.69
2025 07 11 01 10 59 13490.73  1771.41 53904.69
2025 07 11 01 11 00 13490.72  1771.43 53904.70
2025 07 11 01 11 01 13490.71  1771.46 53904.69
2025 07 11 01 11 02 13490.71  1771.47 53904.69
2025 07 11 01 11 03 13490.69  1771.46 53904.67
2025 07 11 01 11 04 13490.66  1771.50 53904.67
2025 07 11 01 11 05 13490.68  1771.55 53904.66
2025 07 11 01 11 06 13490.69  1771.56 53904.65
2025 07 11 01 11 07 13490.68  1771.53 53904.63
2025 07 11 01 11 08 13490.65  1771.54 53904.62
2025 07 11 01 11 09 13490.63  1771.56 53904.62
2025 07 11 01 11 10 13490.64  1771.58 53904.61
2025 07 11 01 11 11 13490.62  1771.56 53904.60
2025 07 11 01 11 12 13490.65  1771.56 53904.57
2025 07 11 01 11 13 13490.64  1771.56 53904.55
2025 07 11 01 11 14 13490.64  1771.56 53904.55
2025 07 11 01 11 15 13490.68  1771.56 53904.55
2025 07 11 01 11 16 13490.69  1771.53 53904.52
2025 07 11 01 11 17 13490.69  1771.50 53904.51
2025 07 11 01 11 18 13490.70  1771.50 53904.50
2025 07 11 01 11 19 13490.71  1771.47 53904.48
2025 07 11 01 11 20 13490.75  1771.47 53904.48
2025 07 11 01 11 21 13490.77  1771.45 53904.46
2025 07 11 01 11 22 13490.80  1771.44 53904.46
2025 07 11 01 11 23 13490.82  1771.43 53904.44
2025 07 11 01 11 24 13490.84  1771.41 53904.43
2025 07 11 01 11 25 13490.86  1771.40 53904.42
2025 07 11 01 11 26 13490.87  1771.37 53904.41
2025 07 11 01 11 27 13490.89  1771.35 53904.41
2025 07 11 01 11 28 13490.90  1771.35 53904.40
2025 07 11 01 11 29 13490.93  1771.33 53904.40
2025 07 11 01 11 30 13490.95  1771.31 53904.38
2025 07 11 01 11 31 13490.99  1771.30 53904.37
2025 07 11 01 11 32 13491.00  1771.29 53904.38
2025 07 11 01 11 33 13491.01  1771.26 53904.37
2025 07 11 01 11 34 13491.05  1771.26 53904.37
2025 07 11 01 11 35 13491.08  1771.23 53904.35
2025 07 11 01 11 36 13491.09  1771.24 53904.36
2025 07 11 01 11 37 13491.11  1771.24 53904.34
2025 07 11 01 11 38 13491.13  1771.21 53904.33
2025 07 11 01 11 39 13491.15  1771.19 53904.34
2025 07 11 01 11 40 13491.14  1771.19 53904.36
2025 07 11 01 11 41 13491.15  1771.21 53904.34
2025 07 11 01 11 42 13491.19  1771.19 53904.33
2025 07 11 01 11 43 13491.22  1771.18 53904.33
2025 07 11 01 11 44 13491.20  1771.20 53904.33
2025 07 11 01 11 45 13491.21  1771.20 53904.33
2025 07 11 01 11 46 13491.21  1771.18 53904.33
2025 07 11 01 11 47 13491.21  1771.15 53904.33
2025 07 11 01 11 48 13491.20  1771.17 53904.34
2025 07 11 01 11 49 13491.20  1771.18 53904.32
2025 07 11 01 11 50 13491.23  1771.17 53904.31
2025 07 11 01 11 51 13491.24  1771.18 53904.32
2025 07 11 01 11 52 13491.24  1771.16 53904.31
2025 07 11 01 11 53 13491.25  1771.13 53904.31
2025 07 11 01 11 54 13491.25  1771.10 53904.29
2025 07 11 01 11 55 13491.25  1771.11 53904.29
2025 07 11 01 11 56 13491.24  1771.10 53904.30
2025 07 11 01 11 57 13491.23  1771.09 53904.27
2025 07 11 01 11 58 13491.24  1771.09 53904.27
2025 07 11 01 11 59 13491.25  1771.09 53904.26
2025 07 11 01 12 00 13491.25  1771.09 53904.28
2025 07 11 01 12 01 13491.26  1771.06 53904.28
2025 07 11 01 12 02 13491.25  1771.04 53904.27
2025 07 11 01 12 03 13491.23  1771.02 53904.26
2025 07 11 01 12 04 13491.24  1771.03 53904.26
2025 07 11 01 12 05 13491.24  1771.03 53904.27
2025 07 11 01 12 06 13491.24  1771.02 53904.27
2025 07 11 01 12 07 13491.23  1771.02 53904.27
2025 07 11 01 12 08 13491.23  1771.02 53904.28
2025 07 11 01 12 09 13491.22  1771.03 53904.27
2025 07 11 01 12 10 13491.24  1771.02 53904.28
2025 07 11 01 12 11 13491.22  1771.01 53904.27
2025 07 11 01 12 12 13491.19  1771.01 53904.28
2025 07 11 01 12 13 13491.18  1771.03 53904.28
2025 07 11 01 12 14 13491.20  1771.05 53904.28
2025 07 11 01 12 15 13491.19  1771.05 53904.28
2025 07 11 01 12 16 13491.17  1771.05 53904.29
2025 07 11 01 12 17 13491.18  1771.06 53904.28
2025 07 11 01 12 18 13491.18  1771.06 53904.29
2025 07 11 01 12 19 13491.15  1771.07 53904.30
2025 07 11 01 12 20 13491.13  1771.05 53904.30
2025 07 11 01 12 21 13491.11  1771.06 53904.30
2025 07 11 01 12 22 13491.08  1771.10 53904.31
2025 07 11 01 12 23 13491.08  1771.12 53904.32
2025 07 11 01 12 24 13491.08  1771.11 53904.32
2025 07 11 01 12 25 13491.07  1771.13 53904.33
2025 07 11 01 12 26 13491.05  1771.15 53904.32
2025 07 11 01 12 27 13491.05  1771.16 53904.31
2025 07 11 01 12 28 13491.03  1771.15 53904.33
2025 07 11 01 12 29 13491.01  1771.18 53904.32
2025 07 11 01 12 30 13491.00  1771.21 53904.31
2025 07 11 01 12 31 13491.01  1771.21 53904.32
2025 07 11 01 12 32 13491.00  1771.22 53904.32
2025 07 11 01 12 33 13490.98  1771.25 53904.33
2025 07 11 01 12 34 13491.00  1771.29 53904.33
2025 07 11 01 12 35 13491.00  1771.27 53904.32
2025 07 11 01 12 36 13490.99  1771.28 53904.33
2025 07 11 01 12 37 13490.97  1771.30 53904.33
2025 07 11 01 12 38 13490.99  1771.29 53904.33
2025 07 11 01 12 39 13490.98  1771.28 53904.31
2025 07 11 01 12 40 13490.98  1771.29 53904.32
2025 07 11 01 12 41 13490.99  1771.31 53904.34
2025 07 11 01 12 42 13491.00  1771.29 53904.34
2025 07 11 01 12 43 13490.98  1771.31 53904.33
2025 07 11 01 12 44 13490.98  1771.33 53904.34
2025 07 11 01 12 45 13491.01  1771.31 53904.34
2025 07 11 01 12 46 13491.01  1771.29 53904.34
2025 07 11 01 12 47 13490.99  1771.33 53904.35
2025 07 11 01 12 48 13490.99  1771.35 53904.36
2025 07 11 01 12 49 13490.99  1771.35 53904.35
2025 07 11 01 12 50 13490.99  1771.36 53904.37
2025 07 11 01 12 51 13490.98  1771.39 53904.37
2025 07 11 01 12 52 13490.99  1771.39 53904.38
2025 07 11 01 12 53 13490.99  1771.39 53904.39
2025 07 11 01 12 54 13490.98  1771.41 53904.40
2025 07 11 01 12 55 13490.96  1771.43 53904.40
2025 07 11 01 12 56 13490.95  1771.45 53904.42
2025 07 11 01 12 57 13490.96  1771.48 53904.42
2025 07 11 01 12 58 13490.96  1771.50 53904.42
2025 07 11 01 12 59 13490.94  1771.52 53904.42
2025 07 11 01 13 00 13490.93  1771.56 53904.43
2025 07 11 01 13 01 13490.93  1771.59 53904.44
2025 07 11 01 13 02 13490.92  1771.61 53904.46
2025 07 11 01 13 03 13490.90  1771.61 53904.48
2025 07 11 01 13 04 13490.88  1771.64 53904.49
2025 07 11 01 13 05 13490.87  1771.71 53904.50
2025 07 11 01 13 06 13490.87  1771.73 53904.51
2025 07 11 01 13 07 13490.84  1771.74 53904.53
2025 07 11 01 13 08 13490.82  1771.76 53904.55
2025 07 11 01 13 09 13490.80  1771.81 53904.55
2025 07 11 01 13 10 13490.79  1771.83 53904.56
2025 07 11 01 13 11 13490.78  1771.85 53904.56
2025 07 11 01 13 12 13490.75  1771.88 53904.58
2025 07 11 01 13 13 13490.74  1771.91 53904.59
2025 07 11 01 13 14 13490.72  1771.92 53904.61
2025 07 11 01 13 15 13490.70  1771.95 53904.60
2025 07 11 01 13 16 13490.70  1771.95 53904.61
2025 07 11 01 13 17 13490.67  1771.95 53904.61
2025 07 11 01 13 18 13490.66  1771.97 53904.63
2025 07 11 01 13 19 13490.65  1771.99 53904.62
2025 07 11 01 13 20 13490.66  1771.99 53904.63
2025 07 11 01 13 21 13490.65  1771.97 53904.62
2025 07 11 01 13 22 13490.62  1771.97 53904.65
2025 07 11 01 13 23 13490.61  1772.00 53904.64
2025 07 11 01 13 24 13490.63  1771.99 53904.64
2025 07 11 01 13 25 13490.65  1771.97 53904.64
2025 07 11 01 13 26 13490.64  1771.94 53904.64
2025 07 11 01 13 27 13490.63  1771.94 53904.65
2025 07 11 01 13 28 13490.62  1771.94 53904.66
2025 07 11 01 13 29 13490.63  1771.93 53904.65
2025 07 11 01 13 30 13490.63  1771.90 53904.65
2025 07 11 01 13 31 13490.63  1771.88 53904.65
2025 07 11 01 13 32 13490.64  1771.88 53904.67
2025 07 11 01 13 33 13490.63  1771.87 53904.68
2025 07 11 01 13 34 13490.63  1771.86 53904.69
2025 07 11 01 13 35 13490.64  1771.85 53904.69
2025 07 11 01 13 36 13490.61  1771.83 53904.70
2025 07 11 01 13 37 13490.60  1771.83 53904.69
2025 07 11 01 13 38 13490.59  1771.82 53904.72
2025 07 11 01 13 39 13490.58  1771.80 53904.73
2025 07 11 01 13 40 13490.57  1771.78 53904.73
2025 07 11 01 13 41 13490.55  1771.78 53904.75
2025 07 11 01 13 42 13490.56  1771.79 53904.75
2025 07 11 01 13 43 13490.56  1771.79 53904.75
2025 07 11 01 13 44 13490.57  1771.79 53904.76
2025 07 11 01 13 45 13490.56  1771.78 53904.76
2025 07 11 01 13 46 13490.56  1771.78 53904.78
2025 07 11 01 13 47 13490.53  1771.79 53904.79
2025 07 11 01 13 48 13490.54  1771.80 53904.79
2025 07 11 01 13 49 13490.55  1771.80 53904.81
2025 07 11 01 13 50 13490.56  1771.77 53904.81
2025 07 11 01 13 51 13490.54  1771.76 53904.81
2025 07 11 01 13 52 13490.55  1771.78 53904.82
2025 07 11 01 13 53 13490.56  1771.78 53904.83
2025 07 11 01 13 54 13490.58  1771.78 53904.83
2025 07 11 01 13 55 13490.59  1771.76 53904.85
2025 07 11 01 13 56 13490.56  1771.76 53904.85
2025 07 11 01 13 57 13490.58  1771.78 53904.85
2025 07 11 01 13 58 13490.60  1771.78 53904.86
2025 07 11 01 13 59 13490.60  1771.75 53904.87
2025 07 11 01 14 00 13490.59  1771.73 53904.87
2025 07 11 01 14 01 13490.59  1771.74 53904.87
2025 07 11 01 14 02 13490.59  1771.75 53904.87
2025 07 11 01 14 03 13490.61  1771.72 53904.89
2025 07 11 01 14 04 13490.61  1771.70 53904.88
2025 07 11 01 14 05 13490.59  1771.71 53904.91
2025 07 11 01 14 06 13490.60  1771.72 53904.91
2025 07 11 01 14 07 13490.61  1771.73 53904.92
2025 07 11 01 14 08 13490.59  1771.71 53904.92
2025 07 11 01 14 09 13490.59  1771.69 53904.91
2025 07 11 01 14 10 13490.58  1771.70 53904.93
2025 07 11 01 14 11 13490.59  1771.72 53904.94
2025 07 11 01 14 12 13490.60  1771.71 53904.95
2025 07 11 01 14 13 13490.61  1771.69 53904.95
2025 07 11 01 14 14 13490.59  1771.69 53904.95
2025 07 11 01 14 15 13490.57  1771.71 53904.95
2025 07 11 01 14 16 13490.58  1771.73 53904.96
2025 07 11 01 14 17 13490.60  1771.71 53904.96
2025 07 11 01 14 18 13490.59  1771.68 53904.97
2025 07 11 01 14 19 13490.56  1771.71 53904.98
2025 07 11 01 14 20 13490.56  1771.73 53904.98
2025 07 11 01 14 21 13490.57  1771.72 53904.97
2025 07 11 01 14 22 13490.57  1771.70 53904.97
2025 07 11 01 14 23 13490.56  1771.72 53904.98
2025 07 11 01 14 24 13490.56  1771.75 53904.98
2025 07 11 01 14 25 13490.56  1771.75 53905.00
2025 07 11 01 14 26 13490.54  1771.73 53904.99
2025 07 11 01 14 27 13490.52  1771.75 53904.99
2025 07 11 01 14 28 13490.51  1771.78 53904.99
2025 07 11 01 14 29 13490.52  1771.78 53905.00
2025 07 11 01 14 30 13490.51  1771.75 53905.00
2025 07 11 01 14 31 13490.50  1771.76 53904.99
2025 07 11 01 14 32 13490.48  1771.79 53904.99
2025 07 11 01 14 33 13490.50  1771.79 53904.99
2025 07 11 01 14 34 13490.49  1771.76 53904.99
2025 07 11 01 14 35 13490.48  1771.76 53905.00
2025 07 11 01 14 36 13490.48  1771.77 53904.99
2025 07 11 01 14 37 13490.48  1771.77 53904.98
2025 07 11 01 14 38 13490.49  1771.74 53904.97
2025 07 11 01 14 39 13490.51  1771.74 53904.98
2025 07 11 01 14 40 13490.53  1771.71 53904.97
2025 07 11 01 14 41 13490.54  1771.69 53904.98
2025 07 11 01 14 42 13490.53  1771.68 53904.97
2025 07 11 01 14 43 13490.55  1771.67 53904.97
2025 07 11 01 14 44 13490.57  1771.64 53904.98
2025 07 11 01 14 45 13490.59  1771.63 53904.98
2025 07 11 01 14 46 13490.60  1771.64 53904.99
2025 07 11 01 14 47 13490.62  1771.64 53904.99
2025 07 11 01 14 48 13490.65  1771.62 53905.00
2025 07 11 01 14 49 13490.66  1771.61 53905.00
2025 07 11 01 14 50 13490.65  1771.60 53905.01
2025 07 11 01 14 51 13490.68  1771.60 53905.03
2025 07 11 01 14 52 13490.69  1771.60 53905.03
2025 07 11 01 14 53 13490.70  1771.61 53905.03
2025 07 11 01 14 54 13490.71  1771.61 53905.05
2025 07 11 01 14 55 13490.72  1771.58 53905.06
2025 07 11 01 14 56 13490.72  1771.61 53905.07
2025 07 11 01 14 57 13490.72  1771.66 53905.07
2025 07 11 01 14 58 13490.74  1771.66 53905.08
2025 07 11 01 14 59 13490.75  1771.63 53905.09
2025 07 11 01 15 00 13490.74  1771.65 53905.09
2025 07 11 01 15 01 13490.73  1771.70 53905.10
2025 07 11 01 15 02 13490.74  1771.74 53905.11
2025 07 11 01 15 03 13490.76  1771.72 53905.11
2025 07 11 01 15 04 13490.74  1771.73 53905.14
2025 07 11 01 15 05 13490.73  1771.77 53905.13
2025 07 11 01 15 06 13490.73  1771.80 53905.15
2025 07 11 01 15 07 13490.72  1771.82 53905.15
2025 07 11 01 15 08 13490.70  1771.84 53905.16
2025 07 11 01 15 09 13490.71  1771.88 53905.16
2025 07 11 01 15 10 13490.71  1771.90 53905.17
2025 07 11 01 15 11 13490.69  1771.92 53905.18
2025 07 11 01 15 12 13490.68  1771.97 53905.19
2025 07 11 01 15 13 13490.69  1771.99 53905.17
2025 07 11 01 15 14 13490.67  1771.99 53905.17
2025 07 11 01 15 15 13490.65  1772.03 53905.17
2025 07 11 01 15 16 13490.65  1772.07 53905.18
2025 07 11 01 15 17 13490.65  1772.04 53905.18
2025 07 11 01 15 18 13490.64  1772.03 53905.18
2025 07 11 01 15 19 13490.63  1772.07 53905.17
2025 07 11 01 15 20 13490.64  1772.07 53905.18
2025 07 11 01 15 21 13490.65  1772.04 53905.17
2025 07 11 01 15 22 13490.64  1772.03 53905.17
2025 07 11 01 15 23 13490.64  1772.06 53905.15
2025 07 11 01 15 24 13490.67  1772.04 53905.14
2025 07 11 01 15 25 13490.69  1772.02 53905.14
2025 07 11 01 15 26 13490.70  1771.99 53905.13
2025 07 11 01 15 27 13490.70  1771.99 53905.13
2025 07 11 01 15 28 13490.71  1771.99 53905.13
2025 07 11 01 15 29 13490.76  1771.97 53905.12
2025 07 11 01 15 30 13490.76  1771.92 53905.12
2025 07 11 01 15 31 13490.76  1771.92 53905.12
2025 07 11 01 15 32 13490.78  1771.95 53905.13
2025 07 11 01 15 33 13490.79  1771.91 53905.14
2025 07 11 01 15 34 13490.79  1771.87 53905.14
2025 07 11 01 15 35 13490.77  1771.91 53905.16
2025 07 11 01 15 36 13490.77  1771.92 53905.16
2025 07 11 01 15 37 13490.79  1771.87 53905.17
2025 07 11 01 15 38 13490.76  1771.91 53905.19
2025 07 11 01 15 39 13490.74  1771.96 53905.20
2025 07 11 01 15 40 13490.74  1771.93 53905.22
2025 07 11 01 15 41 13490.71  1771.94 53905.23
2025 07 11 01 15 42 13490.67  1772.00 53905.25
2025 07 11 01 15 43 13490.66  1772.02 53905.26
2025 07 11 01 15 44 13490.62  1772.01 53905.27
2025 07 11 01 15 45 13490.58  1772.07 53905.28
2025 07 11 01 15 46 13490.56  1772.08 53905.28
2025 07 11 01 15 47 13490.53  1772.07 53905.28
2025 07 11 01 15 48 13490.47  1772.10 53905.29
2025 07 11 01 15 49 13490.45  1772.15 53905.31
2025 07 11 01 15 50 13490.45  1772.14 53905.29
2025 07 11 01 15 51 13490.44  1772.13 53905.30
2025 07 11 01 15 52 13490.43  1772.15 53905.29
2025 07 11 01 15 53 13490.41  1772.21 53905.28
2025 07 11 01 15 54 13490.42  1772.20 53905.30
2025 07 11 01 15 55 13490.42  1772.17 53905.28
2025 07 11 01 15 56 13490.39  1772.19 53905.29
2025 07 11 01 15 57 13490.40  1772.26 53905.29
2025 07 11 01 15 58 13490.40  1772.25 53905.27
2025 07 11 01 15 59 13490.41  1772.22 53905.28
2025 07 11 01 16 00 13490.40  1772.26 53905.28
2025 07 11 01 16 01 13490.40  1772.28 53905.29
2025 07 11 01 16 02 13490.40  1772.30 53905.30
2025 07 11 01 16 03 13490.43  1772.32 53905.30
2025 07 11 01 16 04 13490.43  1772.30 53905.30
2025 07 11 01 16 05 13490.41  1772.36 53905.31
2025 07 11 01 16 06 13490.43  1772.42 53905.31
2025 07 11 01 16 07 13490.47  1772.39 53905.32
2025 07 11 01 16 08 13490.44  1772.44 53905.32
2025 07 11 01 16 09 13490.43  1772.52 53905.34
2025 07 11 01 16 10 13490.46  1772.53 53905.35
2025 07 11 01 16 11 13490.46  1772.55 53905.36
2025 07 11 01 16 12 13490.45  1772.63 53905.36
2025 07 11 01 16 13 13490.46  1772.67 53905.38
2025 07 11 01 16 14 13490.45  1772.69 53905.38
2025 07 11 01 16 15 13490.43  1772.75 53905.39
2025 07 11 01 16 16 13490.43  1772.83 53905.41
2025 07 11 01 16 17 13490.45  1772.84 53905.41
2025 07 11 01 16 18 13490.42  1772.89 53905.41
2025 07 11 01 16 19 13490.41  1772.99 53905.43
2025 07 11 01 16 20 13490.42  1773.03 53905.44
2025 07 11 01 16 21 13490.42  1773.05 53905.43
2025 07 11 01 16 22 13490.39  1773.10 53905.44
2025 07 11 01 16 23 13490.39  1773.18 53905.44
2025 07 11 01 16 24 13490.40  1773.22 53905.43
2025 07 11 01 16 25 13490.40  1773.22 53905.43
2025 07 11 01 16 26 13490.40  1773.27 53905.44
2025 07 11 01 16 27 13490.42  1773.31 53905.44
2025 07 11 01 16 28 13490.42  1773.31 53905.44
2025 07 11 01 16 29 13490.42  1773.33 53905.43
2025 07 11 01 16 30 13490.43  1773.35 53905.43
2025 07 11 01 16 31 13490.45  1773.38 53905.42
2025 07 11 01 16 32 13490.46  1773.40 53905.42
2025 07 11 01 16 33 13490.49  1773.39 53905.42
2025 07 11 01 16 34 13490.48  1773.37 53905.41
2025 07 11 01 16 35 13490.49  1773.41 53905.42
2025 07 11 01 16 36 13490.53  1773.40 53905.41
2025 07 11 01 16 37 13490.55  1773.39 53905.41
2025 07 11 01 16 38 13490.55  1773.43 53905.41
2025 07 11 01 16 39 13490.57  1773.45 53905.42
2025 07 11 01 16 40 13490.60  1773.44 53905.42
2025 07 11 01 16 41 13490.62  1773.41 53905.42
2025 07 11 01 16 42 13490.64  1773.43 53905.42
2025 07 11 01 16 43 13490.66  1773.45 53905.41
2025 07 11 01 16 44 13490.70  1773.45 53905.42
2025 07 11 01 16 45 13490.72  1773.49 53905.42
2025 07 11 01 16 46 13490.74  1773.50 53905.43
2025 07 11 01 16 47 13490.76  1773.49 53905.43
2025 07 11 01 16 48 13490.77  1773.53 53905.44
2025 07 11 01 16 49 13490.79  1773.55 53905.45
2025 07 11 01 16 50 13490.82  1773.56 53905.45
2025 07 11 01 16 51 13490.85  1773.58 53905.45
2025 07 11 01 16 52 13490.86  1773.62 53905.45
2025 07 11 01 16 53 13490.87  1773.64 53905.44
2025 07 11 01 16 54 13490.90  1773.69 53905.47
2025 07 11 01 16 55 13490.93  1773.72 53905.47
2025 07 11 01 16 56 13490.94  1773.74 53905.47
2025 07 11 01 16 57 13490.95  1773.79 53905.48
2025 07 11 01 16 58 13490.98  1773.83 53905.49
2025 07 11 01 16 59 13491.00  1773.84 53905.47
2025 07 11 01 17 00 13491.01  1773.87 53905.48
2025 07 11 01 17 01 13491.03  1773.93 53905.49
2025 07 11 01 17 02 13491.05  1773.97 53905.49
2025 07 11 01 17 03 13491.07  1773.98 53905.48
2025 07 11 01 17 04 13491.06  1774.02 53905.49
2025 07 11 01 17 05 13491.08  1774.06 53905.49
2025 07 11 01 17 06 13491.10  1774.08 53905.49
2025 07 11 01 17 07 13491.11  1774.11 53905.48
2025 07 11 01 17 08 13491.12  1774.15 53905.48
2025 07 11 01 17 09 13491.14  1774.18 53905.47
2025 07 11 01 17 10 13491.16  1774.19 53905.46
2025 07 11 01 17 11 13491.17  1774.20 53905.47
2025 07 11 01 17 12 13491.19  1774.23 53905.46
2025 07 11 01 17 13 13491.21  1774.27 53905.45
2025 07 11 01 17 14 13491.24  1774.26 53905.44
2025 07 11 01 17 15 13491.27  1774.28 53905.44
2025 07 11 01 17 16 13491.29  1774.28 53905.42
2025 07 11 01 17 17 13491.32  1774.29 53905.42
2025 07 11 01 17 18 13491.36  1774.30 53905.41
2025 07 11 01 17 19 13491.38  1774.31 53905.41
2025 07 11 01 17 20 13491.42  1774.31 53905.40
2025 07 11 01 17 21 13491.45  1774.33 53905.39
2025 07 11 01 17 22 13491.51  1774.35 53905.38
2025 07 11 01 17 23 13491.54  1774.35 53905.36
2025 07 11 01 17 24 13491.56  1774.35 53905.37
2025 07 11 01 17 25 13491.58  1774.37 53905.36
2025 07 11 01 17 26 13491.60  1774.38 53905.36
2025 07 11 01 17 27 13491.63  1774.39 53905.36
2025 07 11 01 17 28 13491.66  1774.39 53905.35
2025 07 11 01 17 29 13491.70  1774.41 53905.35
2025 07 11 01 17 30 13491.73  1774.42 53905.35
2025 07 11 01 17 31 13491.77  1774.40 53905.34
2025 07 11 01 17 32 13491.77  1774.41 53905.34
2025 07 11 01 17 33 13491.80  1774.43 53905.33
2025 07 11 01 17 34 13491.85  1774.42 53905.32
2025 07 11 01 17 35 13491.88  1774.39 53905.29
2025 07 11 01 17 36 13491.90  1774.41 53905.28
2025 07 11 01 17 37 13491.92  1774.43 53905.29
2025 07 11 01 17 38 13491.96  1774.42 53905.26
2025 07 11 01 17 39 13492.00  1774.40 53905.26
2025 07 11 01 17 40 13492.02  1774.39 53905.24
2025 07 11 01 17 41 13492.05  1774.39 53905.23
2025 07 11 01 17 42 13492.08  1774.38 53905.21
2025 07 11 01 17 43 13492.11  1774.36 53905.20
2025 07 11 01 17 44 13492.17  1774.33 53905.19
2025 07 11 01 17 45 13492.19  1774.30 53905.17
2025 07 11 01 17 46 13492.21  1774.30 53905.16
2025 07 11 01 17 47 13492.26  1774.27 53905.15
2025 07 11 01 17 48 13492.31  1774.23 53905.13
2025 07 11 01 17 49 13492.32  1774.20 53905.11
2025 07 11 01 17 50 13492.35  1774.20 53905.12
2025 07 11 01 17 51 13492.41  1774.17 53905.11
2025 07 11 01 17 52 13492.45  1774.11 53905.10
2025 07 11 01 17 53 13492.49  1774.09 53905.10
2025 07 11 01 17 54 13492.51  1774.08 53905.08
2025 07 11 01 17 55 13492.57  1774.04 53905.07
2025 07 11 01 17 56 13492.60  1774.01 53905.08
2025 07 11 01 17 57 13492.63  1774.01 53905.07
2025 07 11 01 17 58 13492.66  1773.98 53905.06
2025 07 11 01 17 59 13492.70  1773.94 53905.06
2025 07 11 01 18 00 13492.72  1773.94 53905.05
2025 07 11 01 18 01 13492.75  1773.93 53905.06
2025 07 11 01 18 02 13492.80  1773.87 53905.06
2025 07 11 01 18 03 13492.82  1773.86 53905.06
2025 07 11 01 18 04 13492.82  1773.89 53905.05
2025 07 11 01 18 05 13492.87  1773.86 53905.04
2025 07 11 01 18 06 13492.90  1773.79 53905.04
2025 07 11 01 18 07 13492.90  1773.81 53905.05
2025 07 11 01 18 08 13492.93  1773.83 53905.04
2025 07 11 01 18 09 13492.96  1773.80 53905.03
2025 07 11 01 18 10 13492.98  1773.79 53905.03
2025 07 11 01 18 11 13493.01  1773.80 53905.03
2025 07 11 01 18 12 13493.02  1773.78 53905.04
2025 07 11 01 18 13 13493.03  1773.78 53905.01
2025 07 11 01 18 14 13493.06  1773.78 53905.01
2025 07 11 01 18 15 13493.10  1773.75 53905.00
2025 07 11 01 18 16 13493.09  1773.73 53905.00
2025 07 11 01 18 17 13493.11  1773.77 53905.01
2025 07 11 01 18 18 13493.13  1773.74 53904.99
2025 07 11 01 18 19 13493.15  1773.71 53904.99
2025 07 11 01 18 20 13493.15  1773.73 53904.98
2025 07 11 01 18 21 13493.19  1773.72 53904.96
2025 07 11 01 18 22 13493.22  1773.69 53904.96
2025 07 11 01 18 23 13493.22  1773.68 53904.95
2025 07 11 01 18 24 13493.26  1773.67 53904.94
2025 07 11 01 18 25 13493.28  1773.65 53904.93
2025 07 11 01 18 26 13493.30  1773.64 53904.92
2025 07 11 01 18 27 13493.32  1773.64 53904.91
2025 07 11 01 18 28 13493.34  1773.63 53904.88
2025 07 11 01 18 29 13493.37  1773.59 53904.87
2025 07 11 01 18 30 13493.39  1773.59 53904.86
2025 07 11 01 18 31 13493.41  1773.58 53904.86
2025 07 11 01 18 32 13493.43  1773.56 53904.85
2025 07 11 01 18 33 13493.47  1773.52 53904.85
2025 07 11 01 18 34 13493.49  1773.50 53904.85
2025 07 11 01 18 35 13493.52  1773.52 53904.84
2025 07 11 01 18 36 13493.57  1773.47 53904.81
2025 07 11 01 18 37 13493.60  1773.42 53904.80
2025 07 11 01 18 38 13493.61  1773.44 53904.80
2025 07 11 01 18 39 13493.67  1773.46 53904.79
2025 07 11 01 18 40 13493.70  1773.41 53904.78
2025 07 11 01 18 41 13493.72  1773.37 53904.78
2025 07 11 01 18 42 13493.75  1773.41 53904.77
2025 07 11 01 18 43 13493.79  1773.40 53904.78
2025 07 11 01 18 44 13493.82  1773.36 53904.77
2025 07 11 01 18 45 13493.84  1773.35 53904.77
2025 07 11 01 18 46 13493.85  1773.38 53904.77
2025 07 11 01 18 47 13493.87  1773.38 53904.78
2025 07 11 01 18 48 13493.89  1773.36 53904.79
2025 07 11 01 18 49 13493.90  1773.34 53904.79
2025 07 11 01 18 50 13493.91  1773.36 53904.79
2025 07 11 01 18 51 13493.93  1773.34 53904.78
2025 07 11 01 18 52 13493.94  1773.31 53904.78
2025 07 11 01 18 53 13493.94  1773.28 53904.78
2025 07 11 01 18 54 13493.95  1773.30 53904.78
2025 07 11 01 18 55 13493.99  1773.27 53904.77
2025 07 11 01 18 56 13494.00  1773.22 53904.77
2025 07 11 01 18 57 13493.98  1773.19 53904.77
2025 07 11 01 18 58 13493.99  1773.19 53904.77
2025 07 11 01 18 59 13494.02  1773.17 53904.77
2025 07 11 01 19 00 13494.05  1773.11 53904.75
2025 07 11 01 19 01 13494.05  1773.07 53904.75
2025 07 11 01 19 02 13494.07  1773.07 53904.75
2025 07 11 01 19 03 13494.08  1773.04 53904.75
2025 07 11 01 19 04 13494.10  1773.00 53904.75
2025 07 11 01 19 05 13494.11  1772.97 53904.74
2025 07 11 01 19 06 13494.12  1772.96 53904.73
2025 07 11 01 19 07 13494.14  1772.94 53904.73
2025 07 11 01 19 08 13494.15  1772.87 53904.73
2025 07 11 01 19 09 13494.15  1772.87 53904.74
2025 07 11 01 19 10 13494.17  1772.86 53904.74
2025 07 11 01 19 11 13494.19  1772.84 53904.74
2025 07 11 01 19 12 13494.20  1772.81 53904.73
2025 07 11 01 19 13 13494.22  1772.82 53904.74
2025 07 11 01 19 14 13494.24  1772.82 53904.74
2025 07 11 01 19 15 13494.25  1772.78 53904.76
2025 07 11 01 19 16 13494.25  1772.79 53904.77
2025 07 11 01 19 17 13494.24  1772.81 53904.77
2025 07 11 01 19 18 13494.25  1772.82 53904.78
2025 07 11 01 19 19 13494.27  1772.79 53904.78
2025 07 11 01 19 20 13494.25  1772.81 53904.80
2025 07 11 01 19 21 13494.27  1772.82 53904.79
2025 07 11 01 19 22 13494.29  1772.83 53904.81
2025 07 11 01 19 23 13494.27  1772.82 53904.81
2025 07 11 01 19 24 13494.25  1772.85 53904.83
2025 07 11 01 19 25 13494.26  1772.89 53904.83
2025 07 11 01 19 26 13494.26  1772.86 53904.85
2025 07 11 01 19 27 13494.26  1772.87 53904.84
2025 07 11 01 19 28 13494.25  1772.91 53904.86
2025 07 11 01 19 29 13494.25  1772.92 53904.87
2025 07 11 01 19 30 13494.24  1772.91 53904.87
2025 07 11 01 19 31 13494.21  1772.90 53904.89
2025 07 11 01 19 32 13494.18  1772.93 53904.88
2025 07 11 01 19 33 13494.18  1772.93 53904.89
2025 07 11 01 19 34 13494.17  1772.93 53904.90
2025 07 11 01 19 35 13494.15  1772.92 53904.91
2025 07 11 01 19 36 13494.12  1772.92 53904.92
2025 07 11 01 19 37 13494.10  1772.93 53904.93
2025 07 11 01 19 38 13494.09  1772.92 53904.93
2025 07 11 01 19 39 13494.06  1772.93 53904.94
2025 07 11 01 19 40 13494.06  1772.94 53904.94
2025 07 11 01 19 41 13494.04  1772.91 53904.97
2025 07 11 01 19 42 13494.02  1772.87 53904.97
2025 07 11 01 19 43 13493.99  1772.91 53904.98
2025 07 11 01 19 44 13493.98  1772.92 53904.97
2025 07 11 01 19 45 13493.98  1772.89 53904.97
2025 07 11 01 19 46 13493.96  1772.88 53904.99
2025 07 11 01 19 47 13493.93  1772.88 53905.00
2025 07 11 01 19 48 13493.91  1772.87 53905.00
2025 07 11 01 19 49 13493.88  1772.87 53905.01
2025 07 11 01 19 50 13493.89  1772.85 53905.02
2025 07 11 01 19 51 13493.87  1772.83 53905.02
2025 07 11 01 19 52 13493.85  1772.82 53905.02
2025 07 11 01 19 53 13493.86  1772.84 53905.04
2025 07 11 01 19 54 13493.86  1772.84 53905.04
2025 07 11 01 19 55 13493.86  1772.81 53905.05
2025 07 11 01 19 56 13493.86  1772.82 53905.05
2025 07 11 01 19 57 13493.86  1772.84 53905.06
2025 07 11 01 19 58 13493.85  1772.84 53905.07
2025 07 11 01 19 59 13493.86  1772.84 53905.07
2025 07 11 01 20 00 13493.87  1772.84 53905.07
2025 07 11 01 20 01 13493.88  1772.83 53905.07
2025 07 11 01 20 02 13493.86  1772.85 53905.08
2025 07 11 01 20 03 13493.88  1772.86 53905.07
2025 07 11 01 20 04 13493.89  1772.81 53905.08
2025 07 11 01 20 05 13493.85  1772.79 53905.09
2025 07 11 01 20 06 13493.83  1772.84 53905.11
2025 07 11 01 20 07 13493.85  1772.84 53905.10
2025 07 11 01 20 08 13493.85  1772.81 53905.10
2025 07 11 01 20 09 13493.84  1772.80 53905.10
2025 07 11 01 20 10 13493.84  1772.82 53905.10
2025 07 11 01 20 11 13493.86  1772.82 53905.11
2025 07 11 01 20 12 13493.84  1772.82 53905.12
2025 07 11 01 20 13 13493.83  1772.82 53905.13
2025 07 11 01 20 14 13493.83  1772.84 53905.15
2025 07 11 01 20 15 13493.84  1772.85 53905.15
2025 07 11 01 20 16 13493.84  1772.81 53905.15
2025 07 11 01 20 17 13493.81  1772.83 53905.18
2025 07 11 01 20 18 13493.81  1772.88 53905.19
2025 07 11 01 20 19 13493.85  1772.83 53905.19
2025 07 11 01 20 20 13493.83  1772.81 53905.21
2025 07 11 01 20 21 13493.81  1772.87 53905.23
2025 07 11 01 20 22 13493.82  1772.88 53905.23
2025 07 11 01 20 23 13493.82  1772.85 53905.24
2025 07 11 01 20 24 13493.81  1772.89 53905.25
2025 07 11 01 20 25 13493.80  1772.92 53905.26
2025 07 11 01 20 26 13493.81  1772.92 53905.27
2025 07 11 01 20 27 13493.81  1772.93 53905.28
2025 07 11 01 20 28 13493.81  1772.95 53905.29
2025 07 11 01 20 29 13493.81  1772.98 53905.31
2025 07 11 01 20 30 13493.81  1773.00 53905.30
2025 07 11 01 20 31 13493.82  1773.01 53905.31
2025 07 11 01 20 32 13493.81  1773.04 53905.31
2025 07 11 01 20 33 13493.82  1773.08 53905.32
2025 07 11 01 20 34 13493.84  1773.10 53905.33
2025 07 11 01 20 35 13493.83  1773.10 53905.34
2025 07 11 01 20 36 13493.81  1773.13 53905.35
2025 07 11 01 20 37 13493.80  1773.17 53905.35
2025 07 11 01 20 38 13493.81  1773.19 53905.37
2025 07 11 01 20 39 13493.80  1773.19 53905.38
2025 07 11 01 20 40 13493.78  1773.18 53905.39
2025 07 11 01 20 41 13493.74  1773.21 53905.40
2025 07 11 01 20 42 13493.73  1773.24 53905.40
2025 07 11 01 20 43 13493.73  1773.24 53905.40
2025 07 11 01 20 44 13493.70  1773.23 53905.41
2025 07 11 01 20 45 13493.65  1773.26 53905.44
2025 07 11 01 20 46 13493.62  1773.30 53905.44
2025 07 11 01 20 47 13493.60  1773.29 53905.44
2025 07 11 01 20 48 13493.53  1773.29 53905.45
2025 07 11 01 20 49 13493.47  1773.35 53905.45
2025 07 11 01 20 50 13493.46  1773.36 53905.46
2025 07 11 01 20 51 13493.40  1773.35 53905.46
2025 07 11 01 20 52 13493.33  1773.37 53905.46
2025 07 11 01 20 53 13493.29  1773.39 53905.46
2025 07 11 01 20 54 13493.25  1773.40 53905.45
2025 07 11 01 20 55 13493.20  1773.43 53905.45
2025 07 11 01 20 56 13493.18  1773.44 53905.44
2025 07 11 01 20 57 13493.15  1773.42 53905.43
2025 07 11 01 20 58 13493.08  1773.44 53905.44
2025 07 11 01 20 59 13493.04  1773.47 53905.44
2025 07 11 01 21 00 13493.06  1773.45 53905.42
2025 07 11 01 21 01 13493.03  1773.43 53905.42
2025 07 11 01 21 02 13492.99  1773.45 53905.41
2025 07 11 01 21 03 13492.98  1773.46 53905.40
2025 07 11 01 21 04 13492.97  1773.43 53905.39
2025 07 11 01 21 05 13492.92  1773.41 53905.40
2025 07 11 01 21 06 13492.88  1773.42 53905.40
2025 07 11 01 21 07 13492.89  1773.43 53905.38
2025 07 11 01 21 08 13492.87  1773.40 53905.39
2025 07 11 01 21 09 13492.84  1773.40 53905.39
2025 07 11 01 21 10 13492.80  1773.41 53905.38
2025 07 11 01 21 11 13492.77  1773.43 53905.39
2025 07 11 01 21 12 13492.75  1773.42 53905.38
2025 07 11 01 21 13 13492.72  1773.40 53905.38
2025 07 11 01 21 14 13492.68  1773.41 53905.38
2025 07 11 01 21 15 13492.65  1773.43 53905.38
2025 07 11 01 21 16 13492.62  1773.43 53905.38
2025 07 11 01 21 17 13492.58  1773.44 53905.40
2025 07 11 01 21 18 13492.53  1773.45 53905.39
2025 07 11 01 21 19 13492.50  1773.48 53905.39
2025 07 11 01 21 20 13492.48  1773.50 53905.39
2025 07 11 01 21 21 13492.43  1773.50 53905.40
2025 07 11 01 21 22 13492.38  1773.54 53905.40
2025 07 11 01 21 23 13492.35  1773.57 53905.42
2025 07 11 01 21 24 13492.30  1773.56 53905.40
2025 07 11 01 21 25 13492.26  1773.62 53905.41
2025 07 11 01 21 26 13492.25  1773.65 53905.40
2025 07 11 01 21 27 13492.23  1773.64 53905.40
2025 07 11 01 21 28 13492.18  1773.66 53905.42
2025 07 11 01 21 29 13492.16  1773.72 53905.39
2025 07 11 01 21 30 13492.13  1773.74 53905.40
2025 07 11 01 21 31 13492.11  1773.78 53905.40
2025 07 11 01 21 32 13492.08  1773.81 53905.39
2025 07 11 01 21 33 13492.06  1773.83 53905.39
2025 07 11 01 21 34 13492.06  1773.83 53905.37
2025 07 11 01 21 35 13492.03  1773.85 53905.36
2025 07 11 01 21 36 13492.00  1773.88 53905.34
2025 07 11 01 21 37 13491.99  1773.92 53905.33
2025 07 11 01 21 38 13492.01  1773.90 53905.32
2025 07 11 01 21 39 13491.99  1773.89 53905.31
2025 07 11 01 21 40 13491.98  1773.92 53905.29
2025 07 11 01 21 41 13491.98  1773.94 53905.28
2025 07 11 01 21 42 13492.01  1773.90 53905.25
2025 07 11 01 21 43 13492.00  1773.88 53905.24
2025 07 11 01 21 44 13492.00  1773.91 53905.22
2025 07 11 01 21 45 13492.02  1773.89 53905.21
2025 07 11 01 21 46 13492.02  1773.86 53905.19
2025 07 11 01 21 47 13492.03  1773.86 53905.18
2025 07 11 01 21 48 13492.04  1773.86 53905.17
2025 07 11 01 21 49 13492.05  1773.85 53905.14
2025 07 11 01 21 50 13492.07  1773.83 53905.11
2025 07 11 01 21 51 13492.07  1773.80 53905.10
2025 07 11 01 21 52 13492.08  1773.76 53905.08
2025 07 11 01 21 53 13492.11  1773.73 53905.07
2025 07 11 01 21 54 13492.11  1773.74 53905.05
2025 07 11 01 21 55 13492.12  1773.68 53905.04
2025 07 11 01 21 56 13492.13  1773.65 53905.03
2025 07 11 01 21 57 13492.13  1773.64 53905.01
2025 07 11 01 21 58 13492.16  1773.59 53905.00
2025 07 11 01 21 59 13492.18  1773.56 53904.98
2025 07 11 01 22 00 13492.20  1773.56 53904.98
2025 07 11 01 22 01 13492.20  1773.55 53904.96
2025 07 11 01 22 02 13492.22  1773.52 53904.95
2025 07 11 01 22 03 13492.25  1773.46 53904.95
2025 07 11 01 22 04 13492.25  1773.42 53904.94
2025 07 11 01 22 05 13492.25  1773.44 53904.94
2025 07 11 01 22 06 13492.29  1773.41 53904.93
2025 07 11 01 22 07 13492.32  1773.37 53904.91
2025 07 11 01 22 08 13492.31  1773.38 53904.92
2025 07 11 01 22 09 13492.34  1773.37 53904.92
2025 07 11 01 22 10 13492.36  1773.31 53904.92
2025 07 11 01 22 11 13492.34  1773.29 53904.92
2025 07 11 01 22 12 13492.33  1773.33 53904.90
2025 07 11 01 22 13 13492.36  1773.32 53904.90
2025 07 11 01 22 14 13492.40  1773.26 53904.89
2025 07 11 01 22 15 13492.42  1773.24 53904.87
2025 07 11 01 22 16 13492.42  1773.24 53904.87
2025 07 11 01 22 17 13492.42  1773.20 53904.87
2025 07 11 01 22 18 13492.44  1773.16 53904.86
2025 07 11 01 22 19 13492.45  1773.16 53904.85
2025 07 11 01 22 20 13492.48  1773.14 53904.83
2025 07 11 01 22 21 13492.52  1773.11 53904.81
2025 07 11 01 22 22 13492.52  1773.08 53904.82
2025 07 11 01 22 23 13492.51  1773.06 53904.81
2025 07 11 01 22 24 13492.51  1773.07 53904.81
2025 07 11 01 22 25 13492.52  1773.05 53904.79
2025 07 11 01 22 26 13492.53  1773.03 53904.78
2025 07 11 01 22 27 13492.56  1772.99 53904.78
2025 07 11 01 22 28 13492.56  1772.97 53904.78
2025 07 11 01 22 29 13492.55  1772.95 53904.78
2025 07 11 01 22 30 13492.56  1772.93 53904.77
2025 07 11 01 22 31 13492.54  1772.93 53904.75
2025 07 11 01 22 32 13492.55  1772.96 53904.75
2025 07 11 01 22 33 13492.57  1772.94 53904.74
2025 07 11 01 22 34 13492.56  1772.91 53904.75
2025 07 11 01 22 35 13492.54  1772.92 53904.75
2025 07 11 01 22 36 13492.50  1772.93 53904.75
2025 07 11 01 22 37 13492.49  1772.94 53904.74
2025 07 11 01 22 38 13492.48  1772.96 53904.75
2025 07 11 01 22 39 13492.47  1772.99 53904.75
2025 07 11 01 22 40 13492.47  1772.99 53904.74
2025 07 11 01 22 41 13492.45  1772.99 53904.75
2025 07 11 01 22 42 13492.42  1773.02 53904.74
2025 07 11 01 22 43 13492.41  1773.05 53904.74
2025 07 11 01 22 44 13492.39  1773.04 53904.73
2025 07 11 01 22 45 13492.34  1773.08 53904.74
2025 07 11 01 22 46 13492.31  1773.14 53904.72
2025 07 11 01 22 47 13492.32  1773.14 53904.73
2025 07 11 01 22 48 13492.29  1773.14 53904.72
2025 07 11 01 22 49 13492.25  1773.18 53904.71
2025 07 11 01 22 50 13492.24  1773.19 53904.71
2025 07 11 01 22 51 13492.23  1773.17 53904.69
2025 07 11 01 22 52 13492.19  1773.20 53904.69
2025 07 11 01 22 53 13492.16  1773.27 53904.69
2025 07 11 01 22 54 13492.16  1773.32 53904.67
2025 07 11 01 22 55 13492.15  1773.31 53904.64
2025 07 11 01 22 56 13492.16  1773.32 53904.65
2025 07 11 01 22 57 13492.15  1773.34 53904.64
2025 07 11 01 22 58 13492.14  1773.35 53904.63
2025 07 11 01 22 59 13492.14  1773.38 53904.62
2025 07 11 01 23 00 13492.13  1773.40 53904.61
2025 07 11 01 23 01 13492.11  1773.43 53904.61
2025 07 11 01 23 02 13492.10  1773.44 53904.59
2025 07 11 01 23 03 13492.11  1773.42 53904.57
2025 07 11 01 23 04 13492.11  1773.39 53904.56
2025 07 11 01 23 05 13492.11  1773.40 53904.56
2025 07 11 01 23 06 13492.09  1773.40 53904.57
2025 07 11 01 23 07 13492.05  1773.38 53904.56
2025 07 11 01 23 08 13492.03  1773.38 53904.55
2025 07 11 01 23 09 13492.01  1773.40 53904.53
2025 07 11 01 23 10 13492.03  1773.40 53904.51
2025 07 11 01 23 11 13492.05  1773.36 53904.51
2025 07 11 01 23 12 13492.03  1773.29 53904.51
2025 07 11 01 23 13 13491.99  1773.28 53904.52
2025 07 11 01 23 14 13491.97  1773.29 53904.52
2025 07 11 01 23 15 13491.96  1773.25 53904.50
2025 07 11 01 23 16 13491.95  1773.22 53904.49
2025 07 11 01 23 17 13491.95  1773.21 53904.49
2025 07 11 01 23 18 13491.98  1773.15 53904.48
2025 07 11 01 23 19 13491.97  1773.07 53904.48
2025 07 11 01 23 20 13491.94  1773.04 53904.49
2025 07 11 01 23 21 13491.92  1773.06 53904.48
2025 07 11 01 23 22 13491.92  1773.04 53904.47
2025 07 11 01 23 23 13491.92  1772.99 53904.48
2025 07 11 01 23 24 13491.91  1772.98 53904.48
2025 07 11 01 23 25 13491.92  1772.93 53904.48
2025 07 11 01 23 26 13491.93  1772.87 53904.48
2025 07 11 01 23 27 13491.91  1772.88 53904.49
2025 07 11 01 23 28 13491.90  1772.89 53904.50
2025 07 11 01 23 29 13491.90  1772.86 53904.51
2025 07 11 01 23 30 13491.90  1772.83 53904.52
2025 07 11 01 23 31 13491.87  1772.84 53904.52
2025 07 11 01 23 32 13491.87  1772.80 53904.53
2025 07 11 01 23 33 13491.87  1772.77 53904.54
2025 07 11 01 23 34 13491.85  1772.78 53904.56
2025 07 11 01 23 35 13491.83  1772.81 53904.57
2025 07 11 01 23 36 13491.83  1772.81 53904.58
2025 07 11 01 23 37 13491.78  1772.84 53904.61
2025 07 11 01 23 38 13491.76  1772.88 53904.63
2025 07 11 01 23 39 13491.76  1772.87 53904.63
2025 07 11 01 23 40 13491.72  1772.85 53904.65
2025 07 11 01 23 41 13491.68  1772.89 53904.67
2025 07 11 01 23 42 13491.64  1772.93 53904.67
2025 07 11 01 23 43 13491.59  1772.95 53904.69
2025 07 11 01 23 44 13491.56  1772.97 53904.70
2025 07 11 01 23 45 13491.52  1772.99 53904.72
2025 07 11 01 23 46 13491.49  1773.00 53904.73
2025 07 11 01 23 47 13491.46  1773.00 53904.74
2025 07 11 01 23 48 13491.43  1773.01 53904.76
2025 07 11 01 23 49 13491.37  1773.06 53904.76
2025 07 11 01 23 50 13491.34  1773.12 53904.77
2025 07 11 01 23 51 13491.33  1773.12 53904.78
2025 07 11 01 23 52 13491.30  1773.13 53904.77
2025 07 11 01 23 53 13491.27  1773.15 53904.78
2025 07 11 01 23 54 13491.24  1773.17 53904.79
2025 07 11 01 23 55 13491.23  1773.16 53904.80
2025 07 11 01 23 56 13491.20  1773.17 53904.81
2025 07 11 01 23 57 13491.16  1773.20 53904.82
2025 07 11 01 23 58 13491.14  1773.23 53904.82
2025 07 11 01 23 59 13491.13  1773.23 53904.83
2025 07 11 01 24 00 13491.12  1773.23 53904.83
2025 07 11 01 24 01 13491.10  1773.23 53904.83
2025 07 11 01 24 02 13491.09  1773.25 53904.84
2025 07 11 01 24 03 13491.08  1773.27 53904.83
2025 07 11 01 24 04 13491.06  1773.24 53904.84
2025 07 11 01 24 05 13491.02  1773.25 53904.86
2025 07 11 01 24 06 13491.00  1773.28 53904.86
2025 07 11 01 24 07 13491.01  1773.28 53904.88
2025 07 11 01 24 08 13491.01  1773.24 53904.86
2025 07 11 01 24 09 13490.97  1773.25 53904.86
2025 07 11 01 24 10 13490.94  1773.29 53904.88
2025 07 11 01 24 11 13490.93  1773.25 53904.88
2025 07 11 01 24 12 13490.88  1773.21 53904.88
2025 07 11 01 24 13 13490.85  1773.25 53904.89
2025 07 11 01 24 14 13490.84  1773.26 53904.88
2025 07 11 01 24 15 13490.83  1773.25 53904.89
2025 07 11 01 24 16 13490.82  1773.23 53904.89
2025 07 11 01 24 17 13490.81  1773.26 53904.89
2025 07 11 01 24 18 13490.81  1773.24 53904.90
2025 07 11 01 24 19 13490.74  1773.20 53904.91
2025 07 11 01 24 20 13490.69  1773.24 53904.92
2025 07 11 01 24 21 13490.66  1773.25 53904.92
2025 07 11 01 24 22 13490.65  1773.25 53904.91
2025 07 11 01 24 23 13490.63  1773.22 53904.91
2025 07 11 01 24 24 13490.61  1773.21 53904.92
2025 07 11 01 24 25 13490.60  1773.20 53904.91
2025 07 11 01 24 26 13490.56  1773.20 53904.92
2025 07 11 01 24 27 13490.53  1773.18 53904.92
2025 07 11 01 24 28 13490.48  1773.18 53904.93
2025 07 11 01 24 29 13490.45  1773.20 53904.93
2025 07 11 01 24 30 13490.45  1773.19 53904.92
2025 07 11 01 24 31 13490.44  1773.14 53904.90
2025 07 11 01 24 32 13490.41  1773.15 53904.91
2025 07 11 01 24 33 13490.39  1773.19 53904.92
2025 07 11 01 24 34 13490.39  1773.16 53904.92
2025 07 11 01 24 35 13490.38  1773.11 53904.94
2025 07 11 01 24 36 13490.32  1773.14 53904.94
2025 07 11 01 24 37 13490.29  1773.19 53904.95
2025 07 11 01 24 38 13490.29  1773.17 53904.95
2025 07 11 01 24 39 13490.28  1773.15 53904.96
2025 07 11 01 24 40 13490.24  1773.17 53904.96
2025 07 11 01 24 41 13490.23  1773.21 53904.97
2025 07 11 01 24 42 13490.20  1773.18 53904.98
2025 07 11 01 24 43 13490.17  1773.16 53905.00
2025 07 11 01 24 44 13490.10  1773.20 53905.02
2025 07 11 01 24 45 13490.06  1773.25 53905.03
2025 07 11 01 24 46 13490.03  1773.26 53905.03
2025 07 11 01 24 47 13490.00  1773.28 53905.04
2025 07 11 01 24 48 13489.97  1773.29 53905.06
2025 07 11 01 24 49 13489.92  1773.31 53905.08
2025 07 11 01 24 50 13489.86  1773.35 53905.10
2025 07 11 01 24 51 13489.80  1773.37 53905.11
2025 07 11 01 24 52 13489.73  1773.41 53905.12
2025 07 11 01 24 53 13489.67  1773.46 53905.12
2025 07 11 01 24 54 13489.63  1773.45 53905.12
2025 07 11 01 24 55 13489.56  1773.47 53905.12
2025 07 11 01 24 56 13489.50  1773.54 53905.13
2025 07 11 01 24 57 13489.47  1773.55 53905.12
2025 07 11 01 24 58 13489.42  1773.54 53905.13
2025 07 11 01 24 59 13489.36  1773.60 53905.15
2025 07 11 01 25 00 13489.31  1773.64 53905.15
2025 07 11 01 25 01 13489.28  1773.64 53905.14
2025 07 11 01 25 02 13489.21  1773.67 53905.13
2025 07 11 01 25 03 13489.17  1773.73 53905.13
2025 07 11 01 25 04 13489.14  1773.75 53905.12
2025 07 11 01 25 05 13489.11  1773.74 53905.12
2025 07 11 01 25 06 13489.06  1773.74 53905.12
2025 07 11 01 25 07 13489.02  1773.80 53905.10
2025 07 11 01 25 08 13489.01  1773.81 53905.08
2025 07 11 01 25 09 13488.99  1773.81 53905.08
2025 07 11 01 25 10 13488.94  1773.86 53905.08
2025 07 11 01 25 11 13488.92  1773.88 53905.08
2025 07 11 01 25 12 13488.89  1773.86 53905.06
2025 07 11 01 25 13 13488.85  1773.90 53905.05
2025 07 11 01 25 14 13488.83  1773.92 53905.05
2025 07 11 01 25 15 13488.82  1773.93 53905.03
2025 07 11 01 25 16 13488.81  1773.96 53905.02
2025 07 11 01 25 17 13488.78  1773.97 53905.01
2025 07 11 01 25 18 13488.76  1773.98 53905.00
2025 07 11 01 25 19 13488.73  1773.98 53904.99
2025 07 11 01 25 20 13488.71  1774.01 53904.97
2025 07 11 01 25 21 13488.71  1774.04 53904.96
2025 07 11 01 25 22 13488.69  1774.06 53904.95
2025 07 11 01 25 23 13488.68  1774.04 53904.94
2025 07 11 01 25 24 13488.66  1774.03 53904.93
2025 07 11 01 25 25 13488.63  1774.04 53904.92
2025 07 11 01 25 26 13488.60  1774.07 53904.90
2025 07 11 01 25 27 13488.60  1774.07 53904.89
2025 07 11 01 25 28 13488.61  1774.08 53904.87
2025 07 11 01 25 29 13488.62  1774.06 53904.86
2025 07 11 01 25 30 13488.58  1774.07 53904.84
2025 07 11 01 25 31 13488.54  1774.13 53904.83
2025 07 11 01 25 32 13488.54  1774.14 53904.82
2025 07 11 01 25 33 13488.53  1774.09 53904.80
2025 07 11 01 25 34 13488.48  1774.09 53904.79
2025 07 11 01 25 35 13488.45  1774.11 53904.78
2025 07 11 01 25 36 13488.45  1774.12 53904.76
2025 07 11 01 25 37 13488.45  1774.11 53904.74
2025 07 11 01 25 38 13488.43  1774.14 53904.73
2025 07 11 01 25 39 13488.43  1774.19 53904.71
2025 07 11 01 25 40 13488.43  1774.18 53904.70
2025 07 11 01 25 41 13488.37  1774.20 53904.71
2025 07 11 01 25 42 13488.33  1774.24 53904.70
2025 07 11 01 25 43 13488.33  1774.26 53904.69
2025 07 11 01 25 44 13488.32  1774.24 53904.67
2025 07 11 01 25 45 13488.28  1774.26 53904.65
2025 07 11 01 25 46 13488.26  1774.33 53904.65
2025 07 11 01 25 47 13488.26  1774.31 53904.63
2025 07 11 01 25 48 13488.22  1774.27 53904.62
2025 07 11 01 25 49 13488.16  1774.31 53904.64
2025 07 11 01 25 50 13488.12  1774.35 53904.62
2025 07 11 01 25 51 13488.11  1774.37 53904.59
2025 07 11 01 25 52 13488.09  1774.39 53904.58
2025 07 11 01 25 53 13488.03  1774.40 53904.58
2025 07 11 01 25 54 13487.99  1774.39 53904.57
2025 07 11 01 25 55 13487.94  1774.37 53904.57
2025 07 11 01 25 56 13487.89  1774.36 53904.55
2025 07 11 01 25 57 13487.87  1774.36 53904.54
2025 07 11 01 25 58 13487.90  1774.34 53904.51
2025 07 11 01 25 59 13487.85  1774.35 53904.51
2025 07 11 01 26 00 13487.79  1774.34 53904.50
2025 07 11 01 26 01 13487.76  1774.34 53904.48
2025 07 11 01 26 02 13487.70  1774.31 53904.48
2025 07 11 01 26 03 13487.67  1774.30 53904.47
2025 07 11 01 26 04 13487.66  1774.28 53904.45
2025 07 11 01 26 05 13487.64  1774.26 53904.43
2025 07 11 01 26 06 13487.64  1774.25 53904.42
2025 07 11 01 26 07 13487.61  1774.25 53904.42
2025 07 11 01 26 08 13487.58  1774.25 53904.40
2025 07 11 01 26 09 13487.54  1774.21 53904.39
2025 07 11 01 26 10 13487.51  1774.20 53904.37
2025 07 11 01 26 11 13487.49  1774.20 53904.35
2025 07 11 01 26 12 13487.45  1774.19 53904.33
2025 07 11 01 26 13 13487.41  1774.17 53904.32
2025 07 11 01 26 14 13487.40  1774.12 53904.31
2025 07 11 01 26 15 13487.38  1774.10 53904.29
2025 07 11 01 26 16 13487.37  1774.13 53904.26
2025 07 11 01 26 17 13487.39  1774.12 53904.24
2025 07 11 01 26 18 13487.38  1774.08 53904.21
2025 07 11 01 26 19 13487.33  1774.05 53904.20
2025 07 11 01 26 20 13487.30  1774.07 53904.17
2025 07 11 01 26 21 13487.29  1774.07 53904.16
2025 07 11 01 26 22 13487.29  1774.03 53904.13
2025 07 11 01 26 23 13487.26  1773.99 53904.11
2025 07 11 01 26 24 13487.25  1773.99 53904.08
2025 07 11 01 26 25 13487.24  1773.99 53904.06
2025 07 11 01 26 26 13487.23  1773.95 53904.04
2025 07 11 01 26 27 13487.23  1773.90 53904.02
2025 07 11 01 26 28 13487.22  1773.84 53903.99
2025 07 11 01 26 29 13487.21  1773.81 53903.95
2025 07 11 01 26 30 13487.21  1773.80 53903.93
2025 07 11 01 26 31 13487.20  1773.78 53903.90
2025 07 11 01 26 32 13487.19  1773.72 53903.87
2025 07 11 01 26 33 13487.17  1773.66 53903.85
2025 07 11 01 26 34 13487.13  1773.61 53903.83
2025 07 11 01 26 35 13487.09  1773.62 53903.80
2025 07 11 01 26 36 13487.10  1773.59 53903.77
2025 07 11 01 26 37 13487.10  1773.50 53903.74
2025 07 11 01 26 38 13487.08  1773.44 53903.71
2025 07 11 01 26 39 13487.07  1773.42 53903.69
2025 07 11 01 26 40 13487.06  1773.38 53903.67
2025 07 11 01 26 41 13487.07  1773.31 53903.66
2025 07 11 01 26 42 13487.05  1773.23 53903.62
2025 07 11 01 26 43 13487.02  1773.17 53903.60
2025 07 11 01 26 44 13487.00  1773.12 53903.58
2025 07 11 01 26 45 13486.98  1773.08 53903.54
2025 07 11 01 26 46 13486.98  1773.03 53903.53
2025 07 11 01 26 47 13487.00  1772.97 53903.51
2025 07 11 01 26 48 13487.00  1772.87 53903.49
2025 07 11 01 26 49 13486.97  1772.80 53903.48
2025 07 11 01 26 50 13486.95  1772.82 53903.47
2025 07 11 01 26 51 13486.97  1772.80 53903.45
2025 07 11 01 26 52 13486.98  1772.71 53903.43
2025 07 11 01 26 53 13486.96  1772.62 53903.43
2025 07 11 01 26 54 13486.94  1772.57 53903.41
2025 07 11 01 26 55 13486.89  1772.57 53903.41
2025 07 11 01 26 56 13486.89  1772.54 53903.38
2025 07 11 01 26 57 13486.89  1772.47 53903.38
2025 07 11 01 26 58 13486.87  1772.39 53903.36
2025 07 11 01 26 59 13486.85  1772.34 53903.36
2025 07 11 01 27 00 13486.81  1772.31 53903.35
2025 07 11 01 27 01 13486.81  1772.30 53903.33
2025 07 11 01 27 02 13486.81  1772.24 53903.32
2025 07 11 01 27 03 13486.81  1772.12 53903.29
2025 07 11 01 27 04 13486.75  1772.06 53903.27
2025 07 11 01 27 05 13486.71  1772.08 53903.26
2025 07 11 01 27 06 13486.75  1772.07 53903.23
2025 07 11 01 27 07 13486.76  1772.01 53903.21
2025 07 11 01 27 08 13486.74  1771.90 53903.19
2025 07 11 01 27 09 13486.70  1771.84 53903.17
2025 07 11 01 27 10 13486.69  1771.82 53903.16
2025 07 11 01 27 11 13486.68  1771.79 53903.13
2025 07 11 01 27 12 13486.69  1771.72 53903.10
2025 07 11 01 27 13 13486.69  1771.61 53903.08
2025 07 11 01 27 14 13486.68  1771.54 53903.04
2025 07 11 01 27 15 13486.68  1771.52 53903.02
2025 07 11 01 27 16 13486.70  1771.48 53903.00
2025 07 11 01 27 17 13486.70  1771.41 53902.97
2025 07 11 01 27 18 13486.74  1771.35 53902.95
2025 07 11 01 27 19 13486.74  1771.31 53902.92
2025 07 11 01 27 20 13486.74  1771.27 53902.90
2025 07 11 01 27 21 13486.72  1771.25 53902.89
2025 07 11 01 27 22 13486.76  1771.23 53902.84
2025 07 11 01 27 23 13486.76  1771.16 53902.83
2025 07 11 01 27 24 13486.75  1771.10 53902.81
2025 07 11 01 27 25 13486.78  1771.03 53902.79
2025 07 11 01 27 26 13486.77  1771.02 53902.77
2025 07 11 01 27 27 13486.77  1771.04 53902.75
2025 07 11 01 27 28 13486.82  1770.97 53902.72
2025 07 11 01 27 29 13486.82  1770.86 53902.70
2025 07 11 01 27 30 13486.79  1770.80 53902.69
2025 07 11 01 27 31 13486.78  1770.79 53902.67
2025 07 11 01 27 32 13486.80  1770.77 53902.65
2025 07 11 01 27 33 13486.84  1770.71 53902.62
2025 07 11 01 27 34 13486.86  1770.60 53902.60
2025 07 11 01 27 35 13486.88  1770.54 53902.59
2025 07 11 01 27 36 13486.88  1770.51 53902.58
2025 07 11 01 27 37 13486.91  1770.48 53902.57
2025 07 11 01 27 38 13486.94  1770.43 53902.55
2025 07 11 01 27 39 13486.96  1770.38 53902.53
2025 07 11 01 27 40 13486.96  1770.34 53902.52
2025 07 11 01 27 41 13486.99  1770.29 53902.50
2025 07 11 01 27 42 13486.98  1770.26 53902.49
2025 07 11 01 27 43 13486.98  1770.26 53902.48
2025 07 11 01 27 44 13487.00  1770.20 53902.47
2025 07 11 01 27 45 13487.01  1770.14 53902.45
2025 07 11 01 27 46 13486.97  1770.16 53902.46
2025 07 11 01 27 47 13487.01  1770.16 53902.44
2025 07 11 01 27 48 13487.03  1770.12 53902.43
2025 07 11 01 27 49 13487.01  1770.09 53902.43
2025 07 11 01 27 50 13487.00  1770.07 53902.42
2025 07 11 01 27 51 13486.97  1770.06 53902.43
2025 07 11 01 27 52 13486.97  1770.08 53902.40
2025 07 11 01 27 53 13486.96  1770.07 53902.39
2025 07 11 01 27 54 13486.95  1770.04 53902.39
2025 07 11 01 27 55 13486.93  1770.07 53902.38
2025 07 11 01 27 56 13486.90  1770.08 53902.38
2025 07 11 01 27 57 13486.87  1770.06 53902.39
2025 07 11 01 27 58 13486.83  1770.08 53902.38
2025 07 11 01 27 59 13486.81  1770.08 53902.37
2025 07 11 01 28 00 13486.79  1770.07 53902.37
2025 07 11 01 28 01 13486.76  1770.09 53902.37
2025 07 11 01 28 02 13486.72  1770.10 53902.36
2025 07 11 01 28 03 13486.69  1770.10 53902.37
2025 07 11 01 28 04 13486.68  1770.09 53902.36
2025 07 11 01 28 05 13486.62  1770.12 53902.37
2025 07 11 01 28 06 13486.60  1770.14 53902.36
2025 07 11 01 28 07 13486.57  1770.15 53902.36
2025 07 11 01 28 08 13486.54  1770.14 53902.35
2025 07 11 01 28 09 13486.49  1770.13 53902.36
2025 07 11 01 28 10 13486.44  1770.12 53902.37
2025 07 11 01 28 11 13486.41  1770.13 53902.36
2025 07 11 01 28 12 13486.40  1770.13 53902.35
2025 07 11 01 28 13 13486.38  1770.11 53902.35
2025 07 11 01 28 14 13486.34  1770.09 53902.35
2025 07 11 01 28 15 13486.32  1770.05 53902.37
2025 07 11 01 28 16 13486.29  1770.00 53902.38
2025 07 11 01 28 17 13486.24  1770.00 53902.40
2025 07 11 01 28 18 13486.22  1769.98 53902.39
2025 07 11 01 28 19 13486.22  1769.93 53902.39
2025 07 11 01 28 20 13486.17  1769.91 53902.40
2025 07 11 01 28 21 13486.11  1769.87 53902.44
2025 07 11 01 28 22 13486.08  1769.83 53902.45
2025 07 11 01 28 23 13486.03  1769.80 53902.45
2025 07 11 01 28 24 13485.98  1769.77 53902.47
2025 07 11 01 28 25 13485.96  1769.76 53902.49
2025 07 11 01 28 26 13485.91  1769.72 53902.50
2025 07 11 01 28 27 13485.86  1769.70 53902.52
2025 07 11 01 28 28 13485.82  1769.69 53902.54
2025 07 11 01 28 29 13485.75  1769.69 53902.57
2025 07 11 01 28 30 13485.68  1769.72 53902.59
2025 07 11 01 28 31 13485.63  1769.74 53902.60
2025 07 11 01 28 32 13485.57  1769.73 53902.62
2025 07 11 01 28 33 13485.48  1769.75 53902.66
2025 07 11 01 28 34 13485.39  1769.80 53902.69
2025 07 11 01 28 35 13485.33  1769.83 53902.70
2025 07 11 01 28 36 13485.25  1769.85 53902.72
2025 07 11 01 28 37 13485.15  1769.90 53902.74
2025 07 11 01 28 38 13485.12  1769.92 53902.75
2025 07 11 01 28 39 13485.04  1769.95 53902.78
2025 07 11 01 28 40 13484.97  1769.99 53902.81
2025 07 11 01 28 41 13484.90  1770.05 53902.83
2025 07 11 01 28 42 13484.85  1770.07 53902.84
2025 07 11 01 28 43 13484.81  1770.08 53902.85
2025 07 11 01 28 44 13484.73  1770.12 53902.85
2025 07 11 01 28 45 13484.68  1770.19 53902.87
2025 07 11 01 28 46 13484.64  1770.24 53902.90
2025 07 11 01 28 47 13484.59  1770.28 53902.91
2025 07 11 01 28 48 13484.54  1770.34 53902.93
2025 07 11 01 28 49 13484.51  1770.38 53902.93
2025 07 11 01 28 50 13484.48  1770.43 53902.94
2025 07 11 01 28 51 13484.44  1770.50 53902.95
2025 07 11 01 28 52 13484.40  1770.56 53902.97
2025 07 11 01 28 53 13484.37  1770.63 53902.98
2025 07 11 01 28 54 13484.34  1770.69 53903.00
2025 07 11 01 28 55 13484.31  1770.76 53902.99
2025 07 11 01 28 56 13484.30  1770.82 53902.99
2025 07 11 01 28 57 13484.30  1770.88 53903.00
2025 07 11 01 28 58 13484.27  1770.94 53903.01
2025 07 11 01 28 59 13484.24  1770.99 53903.01
2025 07 11 01 29 00 13484.22  1771.06 53903.03
2025 07 11 01 29 01 13484.19  1771.15 53903.03
2025 07 11 01 29 02 13484.19  1771.22 53903.03
2025 07 11 01 29 03 13484.22  1771.30 53903.02
2025 07 11 01 29 04 13484.19  1771.38 53903.03
2025 07 11 01 29 05 13484.16  1771.45 53903.04
2025 07 11 01 29 06 13484.14  1771.54 53903.05
2025 07 11 01 29 07 13484.13  1771.63 53903.04
2025 07 11 01 29 08 13484.16  1771.69 53903.06
2025 07 11 01 29 09 13484.16  1771.75 53903.07
2025 07 11 01 29 10 13484.12  1771.82 53903.07
2025 07 11 01 29 11 13484.12  1771.90 53903.09
2025 07 11 01 29 12 13484.11  1771.97 53903.09
2025 07 11 01 29 13 13484.10  1772.02 53903.09
2025 07 11 01 29 14 13484.12  1772.08 53903.10
2025 07 11 01 29 15 13484.12  1772.15 53903.10
2025 07 11 01 29 16 13484.11  1772.20 53903.11
2025 07 11 01 29 17 13484.10  1772.26 53903.13
2025 07 11 01 29 18 13484.12  1772.33 53903.15
2025 07 11 01 29 19 13484.13  1772.36 53903.14
2025 07 11 01 29 20 13484.11  1772.40 53903.16
2025 07 11 01 29 21 13484.10  1772.49 53903.18
2025 07 11 01 29 22 13484.14  1772.53 53903.18
2025 07 11 01 29 23 13484.16  1772.54 53903.19
2025 07 11 01 29 24 13484.12  1772.57 53903.20
2025 07 11 01 29 25 13484.13  1772.61 53903.20
2025 07 11 01 29 26 13484.13  1772.63 53903.21
2025 07 11 01 29 27 13484.15  1772.65 53903.22
2025 07 11 01 29 28 13484.18  1772.64 53903.22
2025 07 11 01 29 29 13484.19  1772.63 53903.23
2025 07 11 01 29 30 13484.20  1772.64 53903.25
2025 07 11 01 29 31 13484.20  1772.66 53903.26
2025 07 11 01 29 32 13484.23  1772.65 53903.27
2025 07 11 01 29 33 13484.23  1772.61 53903.27
2025 07 11 01 29 34 13484.24  1772.58 53903.28
2025 07 11 01 29 35 13484.23  1772.56 53903.27
2025 07 11 01 29 36 13484.21  1772.56 53903.28
2025 07 11 01 29 37 13484.21  1772.56 53903.29
2025 07 11 01 29 38 13484.24  1772.51 53903.30
2025 07 11 01 29 39 13484.24  1772.46 53903.31
2025 07 11 01 29 40 13484.25  1772.44 53903.32
2025 07 11 01 29 41 13484.25  1772.45 53903.31
2025 07 11 01 29 42 13484.24  1772.42 53903.31
2025 07 11 01 29 43 13484.23  1772.37 53903.33
2025 07 11 01 29 44 13484.22  1772.38 53903.35
2025 07 11 01 29 45 13484.23  1772.37 53903.35
2025 07 11 01 29 46 13484.24  1772.33 53903.36
2025 07 11 01 29 47 13484.22  1772.33 53903.37
2025 07 11 01 29 48 13484.22  1772.31 53903.38
2025 07 11 01 29 49 13484.24  1772.23 53903.39
2025 07 11 01 29 50 13484.23  1772.24 53903.41
2025 07 11 01 29 51 13484.24  1772.23 53903.41
2025 07 11 01 29 52 13484.26  1772.13 53903.42
2025 07 11 01 29 53 13484.23  1772.08 53903.43
2025 07 11 01 29 54 13484.22  1772.09 53903.45
2025 07 11 01 29 55 13484.24  1772.05 53903.46
2025 07 11 01 29 56 13484.25  1771.98 53903.47
2025 07 11 01 29 57 13484.23  1771.89 53903.49
2025 07 11 01 29 58 13484.25  1771.83 53903.51
2025 07 11 01 29 59 13484.26  1771.78 53903.52
2025 07 11 01 30 00 13484.27  1771.67 53903.53
2025 07 11 01 30 01 13484.25  1771.58 53903.54
2025 07 11 01 30 02 13484.21  1771.52 53903.54
2025 07 11 01 30 03 13484.24  1771.45 53903.55
2025 07 11 01 30 04 13484.25  1771.33 53903.55
2025 07 11 01 30 05 13484.25  1771.21 53903.55
2025 07 11 01 30 06 13484.25  1771.13 53903.56
2025 07 11 01 30 07 13484.24  1771.07 53903.56
2025 07 11 01 30 08 13484.22  1771.01 53903.57
2025 07 11 01 30 09 13484.22  1770.91 53903.57
2025 07 11 01 30 10 13484.20  1770.82 53903.57
2025 07 11 01 30 11 13484.19  1770.79 53903.57
2025 07 11 01 30 12 13484.17  1770.70 53903.56
2025 07 11 01 30 13 13484.15  1770.62 53903.56
2025 07 11 01 30 14 13484.14  1770.57 53903.56
2025 07 11 01 30 15 13484.14  1770.51 53903.55
2025 07 11 01 30 16 13484.13  1770.43 53903.54
2025 07 11 01 30 17 13484.12  1770.38 53903.53
2025 07 11 01 30 18 13484.09  1770.36 53903.54
2025 07 11 01 30 19 13484.07  1770.33 53903.53
2025 07 11 01 30 20 13484.05  1770.33 53903.52
2025 07 11 01 30 21 13484.03  1770.33 53903.50
2025 07 11 01 30 22 13484.02  1770.33 53903.48
2025 07 11 01 30 23 13484.01  1770.34 53903.48
2025 07 11 01 30 24 13484.02  1770.36 53903.47
2025 07 11 01 30 25 13484.01  1770.36 53903.46
2025 07 11 01 30 26 13483.99  1770.38 53903.45
2025 07 11 01 30 27 13484.01  1770.42 53903.44
2025 07 11 01 30 28 13484.01  1770.44 53903.41
2025 07 11 01 30 29 13484.03  1770.44 53903.40
2025 07 11 01 30 30 13484.08  1770.46 53903.38
2025 07 11 01 30 31 13484.08  1770.48 53903.37
2025 07 11 01 30 32 13484.09  1770.51 53903.35
2025 07 11 01 30 33 13484.12  1770.56 53903.34
2025 07 11 01 30 34 13484.14  1770.57 53903.32
2025 07 11 01 30 35 13484.22  1770.59 53903.31
2025 07 11 01 30 36 13484.24  1770.60 53903.29
2025 07 11 01 30 37 13484.27  1770.64 53903.28
2025 07 11 01 30 38 13484.33  1770.66 53903.25
2025 07 11 01 30 39 13484.36  1770.70 53903.23
2025 07 11 01 30 40 13484.39  1770.72 53903.22
2025 07 11 01 30 41 13484.43  1770.74 53903.22
2025 07 11 01 30 42 13484.46  1770.77 53903.19
2025 07 11 01 30 43 13484.49  1770.78 53903.19
2025 07 11 01 30 44 13484.51  1770.81 53903.18
2025 07 11 01 30 45 13484.54  1770.84 53903.17
2025 07 11 01 30 46 13484.57  1770.86 53903.16
2025 07 11 01 30 47 13484.61  1770.88 53903.14
2025 07 11 01 30 48 13484.62  1770.90 53903.14
2025 07 11 01 30 49 13484.64  1770.91 53903.11
2025 07 11 01 30 50 13484.66  1770.95 53903.11
2025 07 11 01 30 51 13484.66  1770.97 53903.10
2025 07 11 01 30 52 13484.66  1770.99 53903.09
2025 07 11 01 30 53 13484.69  1771.03 53903.08
2025 07 11 01 30 54 13484.70  1771.05 53903.05
2025 07 11 01 30 55 13484.70  1771.04 53903.05
2025 07 11 01 30 56 13484.69  1771.07 53903.03
2025 07 11 01 30 57 13484.69  1771.10 53903.02
2025 07 11 01 30 58 13484.70  1771.10 53903.01
2025 07 11 01 30 59 13484.69  1771.12 53902.99
2025 07 11 01 31 00 13484.69  1771.14 53902.98
2025 07 11 01 31 01 13484.69  1771.15 53902.96
2025 07 11 01 31 02 13484.68  1771.15 53902.96
2025 07 11 01 31 03 13484.68  1771.17 53902.95
2025 07 11 01 31 04 13484.70  1771.19 53902.94
2025 07 11 01 31 05 13484.74  1771.20 53902.92
2025 07 11 01 31 06 13484.72  1771.19 53902.90
2025 07 11 01 31 07 13484.70  1771.21 53902.90
2025 07 11 01 31 08 13484.71  1771.23 53902.90
2025 07 11 01 31 09 13484.70  1771.24 53902.88
2025 07 11 01 31 10 13484.71  1771.23 53902.87
2025 07 11 01 31 11 13484.71  1771.25 53902.85
2025 07 11 01 31 12 13484.72  1771.25 53902.82
2025 07 11 01 31 13 13484.72  1771.25 53902.82
2025 07 11 01 31 14 13484.72  1771.26 53902.82
2025 07 11 01 31 15 13484.73  1771.27 53902.81
2025 07 11 01 31 16 13484.75  1771.29 53902.81
2025 07 11 01 31 17 13484.76  1771.31 53902.79
2025 07 11 01 31 18 13484.75  1771.36 53902.78
2025 07 11 01 31 19 13484.77  1771.38 53902.77
2025 07 11 01 31 20 13484.75  1771.37 53902.77
2025 07 11 01 31 21 13484.72  1771.39 53902.75
2025 07 11 01 31 22 13484.71  1771.40 53902.77
2025 07 11 01 31 23 13484.73  1771.43 53902.75
2025 07 11 01 31 24 13484.74  1771.44 53902.73
2025 07 11 01 31 25 13484.70  1771.46 53902.74
2025 07 11 01 31 26 13484.66  1771.46 53902.73
2025 07 11 01 31 27 13484.61  1771.51 53902.73
2025 07 11 01 31 28 13484.62  1771.52 53902.73
2025 07 11 01 31 29 13484.58  1771.55 53902.72
2025 07 11 01 31 30 13484.55  1771.58 53902.73
2025 07 11 01 31 31 13484.53  1771.61 53902.71
2025 07 11 01 31 32 13484.48  1771.65 53902.71
2025 07 11 01 31 33 13484.45  1771.67 53902.71
2025 07 11 01 31 34 13484.43  1771.67 53902.70
2025 07 11 01 31 35 13484.40  1771.67 53902.70
2025 07 11 01 31 36 13484.36  1771.68 53902.69
2025 07 11 01 31 37 13484.31  1771.72 53902.69
2025 07 11 01 31 38 13484.28  1771.73 53902.67
2025 07 11 01 31 39 13484.25  1771.75 53902.68
2025 07 11 01 31 40 13484.22  1771.75 53902.67
2025 07 11 01 31 41 13484.18  1771.75 53902.68
2025 07 11 01 31 42 13484.13  1771.77 53902.69
2025 07 11 01 31 43 13484.07  1771.81 53902.67
2025 07 11 01 31 44 13484.06  1771.85 53902.67
2025 07 11 01 31 45 13484.04  1771.85 53902.65
2025 07 11 01 31 46 13484.01  1771.85 53902.65
2025 07 11 01 31 47 13483.99  1771.87 53902.66
2025 07 11 01 31 48 13483.95  1771.87 53902.67
2025 07 11 01 31 49 13483.91  1771.90 53902.66
2025 07 11 01 31 50 13483.89  1771.94 53902.66
2025 07 11 01 31 51 13483.88  1771.94 53902.65
2025 07 11 01 31 52 13483.86  1771.94 53902.64
2025 07 11 01 31 53 13483.82  1771.96 53902.64
2025 07 11 01 31 54 13483.80  1771.98 53902.64
2025 07 11 01 31 55 13483.80  1771.99 53902.64
2025 07 11 01 31 56 13483.75  1772.02 53902.64
2025 07 11 01 31 57 13483.77  1772.05 53902.63
2025 07 11 01 31 58 13483.77  1772.03 53902.62
2025 07 11 01 31 59 13483.75  1772.07 53902.62
2025 07 11 01 32 00 13483.74  1772.09 53902.62
2025 07 11 01 32 01 13483.71  1772.08 53902.61
2025 07 11 01 32 02 13483.68  1772.10 53902.61
2025 07 11 01 32 03 13483.66  1772.14 53902.59
2025 07 11 01 32 04 13483.68  1772.13 53902.59
2025 07 11 01 32 05 13483.67  1772.13 53902.58
2025 07 11 01 32 06 13483.64  1772.15 53902.60
2025 07 11 01 32 07 13483.63  1772.15 53902.59
2025 07 11 01 32 08 13483.59  1772.16 53902.58
2025 07 11 01 32 09 13483.56  1772.18 53902.59
2025 07 11 01 32 10 13483.54  1772.17 53902.59
2025 07 11 01 32 11 13483.52  1772.19 53902.58
2025 07 11 01 32 12 13483.50  1772.20 53902.59
2025 07 11 01 32 13 13483.47  1772.20 53902.58
2025 07 11 01 32 14 13483.44  1772.20 53902.59
2025 07 11 01 32 15 13483.42  1772.22 53902.59
2025 07 11 01 32 16 13483.41  1772.20 53902.59
2025 07 11 01 32 17 13483.36  1772.23 53902.59
2025 07 11 01 32 18 13483.33  1772.24 53902.60
2025 07 11 01 32 19 13483.30  1772.22 53902.59
2025 07 11 01 32 20 13483.27  1772.22 53902.59
2025 07 11 01 32 21 13483.26  1772.22 53902.60
2025 07 11 01 32 22 13483.22  1772.22 53902.60
2025 07 11 01 32 23 13483.19  1772.24 53902.59
2025 07 11 01 32 24 13483.16  1772.22 53902.61
2025 07 11 01 32 25 13483.13  1772.23 53902.61
2025 07 11 01 32 26 13483.10  1772.25 53902.61
2025 07 11 01 32 27 13483.07  1772.25 53902.63
2025 07 11 01 32 28 13483.03  1772.28 53902.62
2025 07 11 01 32 29 13483.00  1772.30 53902.62
2025 07 11 01 32 30 13482.97  1772.31 53902.64
2025 07 11 01 32 31 13482.96  1772.34 53902.64
2025 07 11 01 32 32 13482.93  1772.33 53902.64
2025 07 11 01 32 33 13482.89  1772.35 53902.64
2025 07 11 01 32 34 13482.87  1772.37 53902.65
2025 07 11 01 32 35 13482.86  1772.38 53902.65
2025 07 11 01 32 36 13482.83  1772.40 53902.66
2025 07 11 01 32 37 13482.82  1772.41 53902.66
2025 07 11 01 32 38 13482.80  1772.42 53902.66
2025 07 11 01 32 39 13482.76  1772.43 53902.67
2025 07 11 01 32 40 13482.75  1772.44 53902.67
2025 07 11 01 32 41 13482.73  1772.47 53902.68
2025 07 11 01 32 42 13482.72  1772.50 53902.69
2025 07 11 01 32 43 13482.71  1772.51 53902.70
2025 07 11 01 32 44 13482.70  1772.54 53902.70
2025 07 11 01 32 45 13482.66  1772.55 53902.71
2025 07 11 01 32 46 13482.61  1772.58 53902.73
2025 07 11 01 32 47 13482.58  1772.61 53902.74
2025 07 11 01 32 48 13482.55  1772.64 53902.74
2025 07 11 01 32 49 13482.52  1772.65 53902.75
2025 07 11 01 32 50 13482.50  1772.67 53902.77
2025 07 11 01 32 51 13482.47  1772.69 53902.78
2025 07 11 01 32 52 13482.43  1772.70 53902.78
2025 07 11 01 32 53 13482.43  1772.73 53902.79
2025 07 11 01 32 54 13482.41  1772.76 53902.80
2025 07 11 01 32 55 13482.40  1772.75 53902.81
2025 07 11 01 32 56 13482.38  1772.78 53902.82
2025 07 11 01 32 57 13482.36  1772.78 53902.84
2025 07 11 01 32 58 13482.35  1772.79 53902.84
2025 07 11 01 32 59 13482.34  1772.80 53902.86
2025 07 11 01 33 00 13482.32  1772.80 53902.86
2025 07 11 01 33 01 13482.32  1772.80 53902.87
2025 07 11 01 33 02 13482.30  1772.81 53902.88
2025 07 11 01 33 03 13482.29  1772.81 53902.90
2025 07 11 01 33 04 13482.28  1772.81 53902.90
2025 07 11 01 33 05 13482.27  1772.84 53902.93
2025 07 11 01 33 06 13482.25  1772.85 53902.93
2025 07 11 01 33 07 13482.22  1772.86 53902.95
2025 07 11 01 33 08 13482.20  1772.88 53902.98
2025 07 11 01 33 09 13482.17  1772.90 53902.99
2025 07 11 01 33 10 13482.15  1772.91 53903.00
2025 07 11 01 33 11 13482.12  1772.92 53903.02
2025 07 11 01 33 12 13482.09  1772.95 53903.03
2025 07 11 01 33 13 13482.06  1772.99 53903.05
2025 07 11 01 33 14 13482.04  1773.01 53903.05
2025 07 11 01 33 15 13482.02  1773.03 53903.08
2025 07 11 01 33 16 13482.00  1773.04 53903.09
2025 07 11 01 33 17 13481.95  1773.07 53903.10
2025 07 11 01 33 18 13481.92  1773.10 53903.11
2025 07 11 01 33 19 13481.89  1773.13 53903.14
2025 07 11 01 33 20 13481.86  1773.15 53903.15
2025 07 11 01 33 21 13481.83  1773.17 53903.16
2025 07 11 01 33 22 13481.80  1773.18 53903.17
2025 07 11 01 33 23 13481.76  1773.19 53903.19
2025 07 11 01 33 24 13481.73  1773.23 53903.21
2025 07 11 01 33 25 13481.70  1773.23 53903.21
2025 07 11 01 33 26 13481.66  1773.26 53903.22
2025 07 11 01 33 27 13481.64  1773.27 53903.23
2025 07 11 01 33 28 13481.63  1773.27 53903.24
2025 07 11 01 33 29 13481.58  1773.28 53903.27
2025 07 11 01 33 30 13481.55  1773.32 53903.30
2025 07 11 01 33 31 13481.54  1773.35 53903.31
2025 07 11 01 33 32 13481.51  1773.37 53903.31
2025 07 11 01 33 33 13481.46  1773.38 53903.32
2025 07 11 01 33 34 13481.42  1773.38 53903.36
2025 07 11 01 33 35 13481.38  1773.40 53903.38
2025 07 11 01 33 36 13481.31  1773.40 53903.41
2025 07 11 01 33 37 13481.26  1773.43 53903.42
2025 07 11 01 33 38 13481.22  1773.45 53903.43
2025 07 11 01 33 39 13481.17  1773.46 53903.44
2025 07 11 01 33 40 13481.12  1773.46 53903.47
2025 07 11 01 33 41 13481.07  1773.44 53903.48
2025 07 11 01 33 42 13481.01  1773.45 53903.49
2025 07 11 01 33 43 13480.94  1773.49 53903.51
2025 07 11 01 33 44 13480.89  1773.52 53903.52
2025 07 11 01 33 45 13480.84  1773.52 53903.51
2025 07 11 01 33 46 13480.79  1773.53 53903.52
2025 07 11 01 33 47 13480.75  1773.54 53903.53
2025 07 11 01 33 48 13480.70  1773.55 53903.52
2025 07 11 01 33 49 13480.66  1773.57 53903.50
2025 07 11 01 33 50 13480.62  1773.59 53903.50
2025 07 11 01 33 51 13480.59  1773.62 53903.51
2025 07 11 01 33 52 13480.59  1773.60 53903.52
2025 07 11 01 33 53 13480.55  1773.57 53903.54
2025 07 11 01 33 54 13480.50  1773.56 53903.58
2025 07 11 01 33 55 13480.44  1773.58 53903.62
2025 07 11 01 33 56 13480.39  1773.60 53903.67
2025 07 11 01 33 57 13480.32  1773.63 53903.71
2025 07 11 01 33 58 13480.27  1773.67 53903.76
2025 07 11 01 33 59 13480.22  1773.68 53903.80
2025 07 11 01 34 00 13480.17  1773.70 53903.83
2025 07 11 01 34 01 13480.12  1773.74 53903.88
2025 07 11 01 34 02 13480.08  1773.79 53903.91
2025 07 11 01 34 03 13480.04  1773.83 53903.92
2025 07 11 01 34 04 13479.99  1773.87 53903.95
2025 07 11 01 34 05 13479.95  1773.91 53903.98
2025 07 11 01 34 06 13479.92  1773.91 53903.99
2025 07 11 01 34 07 13479.86  1773.93 53904.02
2025 07 11 01 34 08 13479.81  1773.98 53904.03
2025 07 11 01 34 09 13479.73  1774.02 53904.07
2025 07 11 01 34 10 13479.70  1774.07 53904.06
2025 07 11 01 34 11 13479.65  1774.11 53904.10
2025 07 11 01 34 12 13479.60  1774.12 53904.12
2025 07 11 01 34 13 13479.55  1774.16 53904.14
2025 07 11 01 34 14 13479.48  1774.22 53904.16
2025 07 11 01 34 15 13479.42  1774.28 53904.17
2025 07 11 01 34 16 13479.37  1774.32 53904.20
2025 07 11 01 34 17 13479.30  1774.38 53904.21
2025 07 11 01 34 18 13479.25  1774.41 53904.24
2025 07 11 01 34 19 13479.21  1774.44 53904.25
2025 07 11 01 34 20 13479.14  1774.48 53904.27
2025 07 11 01 34 21 13479.06  1774.55 53904.29
2025 07 11 01 34 22 13479.00  1774.63 53904.30
2025 07 11 01 34 23 13478.95  1774.68 53904.32
2025 07 11 01 34 24 13478.89  1774.73 53904.33
2025 07 11 01 34 25 13478.83  1774.78 53904.35
2025 07 11 01 34 26 13478.77  1774.82 53904.36
2025 07 11 01 34 27 13478.68  1774.89 53904.38
2025 07 11 01 34 28 13478.62  1774.96 53904.39
2025 07 11 01 34 29 13478.57  1775.01 53904.41
2025 07 11 01 34 30 13478.50  1775.05 53904.41
2025 07 11 01 34 31 13478.45  1775.10 53904.43
2025 07 11 01 34 32 13478.39  1775.14 53904.43
2025 07 11 01 34 33 13478.34  1775.20 53904.44
2025 07 11 01 34 34 13478.26  1775.24 53904.45
2025 07 11 01 34 35 13478.20  1775.29 53904.46
2025 07 11 01 34 36 13478.15  1775.33 53904.46
2025 07 11 01 34 37 13478.11  1775.39 53904.47
2025 07 11 01 34 38 13478.06  1775.42 53904.48
2025 07 11 01 34 39 13477.99  1775.50 53904.48
2025 07 11 01 34 40 13477.94  1775.56 53904.50
2025 07 11 01 34 41 13477.89  1775.62 53904.51
2025 07 11 01 34 42 13477.84  1775.69 53904.52
2025 07 11 01 34 43 13477.79  1775.77 53904.52
2025 07 11 01 34 44 13477.74  1775.82 53904.52
2025 07 11 01 34 45 13477.70  1775.90 53904.54
2025 07 11 01 34 46 13477.64  1775.97 53904.53
2025 07 11 01 34 47 13477.61  1776.00 53904.53
2025 07 11 01 34 48 13477.56  1776.08 53904.52
2025 07 11 01 34 49 13477.53  1776.17 53904.55
2025 07 11 01 34 50 13477.49  1776.23 53904.54
2025 07 11 01 34 51 13477.47  1776.29 53904.53
2025 07 11 01 34 52 13477.42  1776.33 53904.55
2025 07 11 01 34 53 13477.36  1776.41 53904.56
2025 07 11 01 34 54 13477.33  1776.49 53904.55
2025 07 11 01 34 55 13477.31  1776.56 53904.54
2025 07 11 01 34 56 13477.29  1776.63 53904.53
2025 07 11 01 34 57 13477.28  1776.67 53904.54
2025 07 11 01 34 58 13477.26  1776.70 53904.55
2025 07 11 01 34 59 13477.25  1776.76 53904.54
2025 07 11 01 35 00 13477.22  1776.84 53904.55
2025 07 11 01 35 01 13477.24  1776.90 53904.54
2025 07 11 01 35 02 13477.27  1776.89 53904.54
2025 07 11 01 35 03 13477.28  1776.89 53904.53
2025 07 11 01 35 04 13477.24  1776.87 53904.54
2025 07 11 01 35 05 13477.22  1776.88 53904.54
2025 07 11 01 35 06 13477.16  1776.92 53904.53
2025 07 11 01 35 07 13477.13  1776.94 53904.52
2025 07 11 01 35 08 13477.09  1776.96 53904.52
2025 07 11 01 35 09 13477.07  1776.99 53904.52
2025 07 11 01 35 10 13477.04  1777.04 53904.51
2025 07 11 01 35 11 13477.01  1777.09 53904.52
2025 07 11 01 35 12 13476.99  1777.12 53904.51
2025 07 11 01 35 13 13476.98  1777.14 53904.50
2025 07 11 01 35 14 13476.98  1777.16 53904.50
2025 07 11 01 35 15 13476.95  1777.17 53904.49
2025 07 11 01 35 16 13476.91  1777.17 53904.50
2025 07 11 01 35 17 13476.90  1777.19 53904.49
2025 07 11 01 35 18 13476.88  1777.21 53904.48
2025 07 11 01 35 19 13476.84  1777.21 53904.49
2025 07 11 01 35 20 13476.81  1777.23 53904.48
2025 07 11 01 35 21 13476.82  1777.23 53904.48
2025 07 11 01 35 22 13476.83  1777.22 53904.47
2025 07 11 01 35 23 13476.79  1777.23 53904.47
2025 07 11 01 35 24 13476.72  1777.25 53904.45
2025 07 11 01 35 25 13476.68  1777.27 53904.45
2025 07 11 01 35 26 13476.70  1777.29 53904.45
2025 07 11 01 35 27 13476.71  1777.28 53904.43
2025 07 11 01 35 28 13476.66  1777.27 53904.44
2025 07 11 01 35 29 13476.63  1777.26 53904.43
2025 07 11 01 35 30 13476.61  1777.27 53904.43
2025 07 11 01 35 31 13476.59  1777.30 53904.43
2025 07 11 01 35 32 13476.57  1777.31 53904.41
2025 07 11 01 35 33 13476.58  1777.30 53904.41
2025 07 11 01 35 34 13476.58  1777.29 53904.41
2025 07 11 01 35 35 13476.58  1777.28 53904.40
2025 07 11 01 35 36 13476.57  1777.29 53904.38
2025 07 11 01 35 37 13476.58  1777.30 53904.37
2025 07 11 01 35 38 13476.58  1777.29 53904.36
2025 07 11 01 35 39 13476.59  1777.29 53904.35
2025 07 11 01 35 40 13476.63  1777.25 53904.33
2025 07 11 01 35 41 13476.67  1777.22 53904.31
2025 07 11 01 35 42 13476.69  1777.22 53904.28
2025 07 11 01 35 43 13476.71  1777.25 53904.27
2025 07 11 01 35 44 13476.73  1777.23 53904.24
2025 07 11 01 35 45 13476.78  1777.19 53904.23
2025 07 11 01 35 46 13476.82  1777.15 53904.20
2025 07 11 01 35 47 13476.85  1777.10 53904.19
2025 07 11 01 35 48 13476.86  1777.08 53904.16
2025 07 11 01 35 49 13476.88  1777.09 53904.13
2025 07 11 01 35 50 13476.93  1777.06 53904.11
2025 07 11 01 35 51 13476.96  1776.97 53904.09
2025 07 11 01 35 52 13477.03  1776.90 53904.06
2025 07 11 01 35 53 13477.06  1776.84 53904.05
2025 07 11 01 35 54 13477.06  1776.80 53904.02
2025 07 11 01 35 55 13477.13  1776.76 53904.00
2025 07 11 01 35 56 13477.20  1776.70 53903.97
2025 07 11 01 35 57 13477.23  1776.63 53903.95
2025 07 11 01 35 58 13477.30  1776.52 53903.92
2025 07 11 01 35 59 13477.32  1776.45 53903.90
2025 07 11 01 36 00 13477.36  1776.40 53903.88
2025 07 11 01 36 01 13477.43  1776.36 53903.86
2025 07 11 01 36 02 13477.48  1776.31 53903.85
2025 07 11 01 36 03 13477.56  1776.25 53903.83
2025 07 11 01 36 04 13477.60  1776.16 53903.81
2025 07 11 01 36 05 13477.62  1776.11 53903.78
2025 07 11 01 36 06 13477.69  1776.04 53903.78
2025 07 11 01 36 07 13477.75  1775.98 53903.76
2025 07 11 01 36 08 13477.81  1775.94 53903.75
2025 07 11 01 36 09 13477.87  1775.89 53903.73
2025 07 11 01 36 10 13477.90  1775.82 53903.72
2025 07 11 01 36 11 13477.94  1775.79 53903.72
2025 07 11 01 36 12 13478.00  1775.75 53903.71
2025 07 11 01 36 13 13478.04  1775.71 53903.72
2025 07 11 01 36 14 13478.10  1775.69 53903.70
2025 07 11 01 36 15 13478.15  1775.68 53903.69
2025 07 11 01 36 16 13478.18  1775.63 53903.69
2025 07 11 01 36 17 13478.23  1775.61 53903.68
2025 07 11 01 36 18 13478.26  1775.59 53903.67
2025 07 11 01 36 19 13478.28  1775.58 53903.67
2025 07 11 01 36 20 13478.31  1775.57 53903.66
2025 07 11 01 36 21 13478.34  1775.54 53903.66
2025 07 11 01 36 22 13478.37  1775.51 53903.66
2025 07 11 01 36 23 13478.40  1775.52 53903.65
2025 07 11 01 36 24 13478.42  1775.53 53903.65
2025 07 11 01 36 25 13478.45  1775.54 53903.64
2025 07 11 01 36 26 13478.48  1775.52 53903.64
2025 07 11 01 36 27 13478.50  1775.51 53903.63
2025 07 11 01 36 28 13478.52  1775.52 53903.62
2025 07 11 01 36 29 13478.55  1775.52 53903.60
2025 07 11 01 36 30 13478.57  1775.53 53903.58
2025 07 11 01 36 31 13478.60  1775.51 53903.57
2025 07 11 01 36 32 13478.61  1775.46 53903.55
2025 07 11 01 36 33 13478.61  1775.45 53903.55
2025 07 11 01 36 34 13478.64  1775.42 53903.56
2025 07 11 01 36 35 13478.68  1775.41 53903.54
2025 07 11 01 36 36 13478.71  1775.37 53903.54
2025 07 11 01 36 37 13478.74  1775.35 53903.53
2025 07 11 01 36 38 13478.74  1775.32 53903.52
2025 07 11 01 36 39 13478.75  1775.29 53903.50
2025 07 11 01 36 40 13478.77  1775.22 53903.49
2025 07 11 01 36 41 13478.80  1775.19 53903.49
2025 07 11 01 36 42 13478.81  1775.15 53903.48
2025 07 11 01 36 43 13478.79  1775.14 53903.49
2025 07 11 01 36 44 13478.82  1775.12 53903.49
2025 07 11 01 36 45 13478.84  1775.06 53903.47
2025 07 11 01 36 46 13478.84  1775.01 53903.48
2025 07 11 01 36 47 13478.80  1774.99 53903.48
2025 07 11 01 36 48 13478.80  1775.00 53903.47
2025 07 11 01 36 49 13478.81  1774.98 53903.48
2025 07 11 01 36 50 13478.83  1774.95 53903.49
2025 07 11 01 36 51 13478.83  1774.90 53903.49
2025 07 11 01 36 52 13478.80  1774.90 53903.49
2025 07 11 01 36 53 13478.79  1774.92 53903.49
2025 07 11 01 36 54 13478.82  1774.90 53903.49
2025 07 11 01 36 55 13478.84  1774.86 53903.50
2025 07 11 01 36 56 13478.83  1774.85 53903.51
2025 07 11 01 36 57 13478.82  1774.85 53903.52
2025 07 11 01 36 58 13478.82  1774.87 53903.53
2025 07 11 01 36 59 13478.83  1774.87 53903.56
2025 07 11 01 37 00 13478.85  1774.86 53903.56
2025 07 11 01 37 01 13478.84  1774.85 53903.57
2025 07 11 01 37 02 13478.82  1774.87 53903.57
2025 07 11 01 37 03 13478.84  1774.91 53903.59
2025 07 11 01 37 04 13478.85  1774.91 53903.61
2025 07 11 01 37 05 13478.82  1774.92 53903.62
2025 07 11 01 37 06 13478.80  1774.94 53903.63
2025 07 11 01 37 07 13478.82  1774.92 53903.65
2025 07 11 01 37 08 13478.81  1774.93 53903.66
2025 07 11 01 37 09 13478.79  1774.95 53903.68
2025 07 11 01 37 10 13478.76  1774.97 53903.69
2025 07 11 01 37 11 13478.73  1774.98 53903.71
2025 07 11 01 37 12 13478.70  1774.97 53903.73
2025 07 11 01 37 13 13478.67  1774.99 53903.76
2025 07 11 01 37 14 13478.66  1775.05 53903.78
2025 07 11 01 37 15 13478.64  1775.10 53903.80
2025 07 11 01 37 16 13478.58  1775.12 53903.82
2025 07 11 01 37 17 13478.54  1775.15 53903.85
2025 07 11 01 37 18 13478.49  1775.17 53903.87
2025 07 11 01 37 19 13478.45  1775.20 53903.90
2025 07 11 01 37 20 13478.40  1775.26 53903.92
2025 07 11 01 37 21 13478.35  1775.31 53903.94
2025 07 11 01 37 22 13478.31  1775.34 53903.96
2025 07 11 01 37 23 13478.28  1775.36 53903.98
2025 07 11 01 37 24 13478.22  1775.39 53904.00
2025 07 11 01 37 25 13478.18  1775.47 53904.03
2025 07 11 01 37 26 13478.14  1775.52 53904.06
2025 07 11 01 37 27 13478.09  1775.58 53904.08
2025 07 11 01 37 28 13478.05  1775.62 53904.09
2025 07 11 01 37 29 13477.98  1775.67 53904.11
2025 07 11 01 37 30 13477.93  1775.75 53904.14
2025 07 11 01 37 31 13477.88  1775.83 53904.17
2025 07 11 01 37 32 13477.81  1775.87 53904.20
2025 07 11 01 37 33 13477.75  1775.90 53904.21
2025 07 11 01 37 34 13477.67  1775.95 53904.23
2025 07 11 01 37 35 13477.59  1776.01 53904.25
2025 07 11 01 37 36 13477.53  1776.08 53904.28
2025 07 11 01 37 37 13477.49  1776.11 53904.31
2025 07 11 01 37 38 13477.40  1776.12 53904.32
2025 07 11 01 37 39 13477.33  1776.18 53904.35
2025 07 11 01 37 40 13477.28  1776.23 53904.37
2025 07 11 01 37 41 13477.20  1776.28 53904.40
2025 07 11 01 37 42 13477.16  1776.32 53904.41
2025 07 11 01 37 43 13477.10  1776.36 53904.45
2025 07 11 01 37 44 13477.02  1776.42 53904.47
2025 07 11 01 37 45 13476.96  1776.48 53904.49
2025 07 11 01 37 46 13476.90  1776.55 53904.52
2025 07 11 01 37 47 13476.84  1776.61 53904.56
2025 07 11 01 37 48 13476.78  1776.67 53904.58
2025 07 11 01 37 49 13476.74  1776.72 53904.61
2025 07 11 01 37 50 13476.69  1776.78 53904.64
2025 07 11 01 37 51 13476.64  1776.86 53904.66
2025 07 11 01 37 52 13476.61  1776.94 53904.69
2025 07 11 01 37 53 13476.56  1777.01 53904.73
2025 07 11 01 37 54 13476.51  1777.08 53904.76
2025 07 11 01 37 55 13476.43  1777.15 53904.79
2025 07 11 01 37 56 13476.37  1777.24 53904.82
2025 07 11 01 37 57 13476.30  1777.34 53904.86
2025 07 11 01 37 58 13476.24  1777.41 53904.89
2025 07 11 01 37 59 13476.17  1777.50 53904.94
2025 07 11 01 38 00 13476.08  1777.57 53904.96
2025 07 11 01 38 01 13476.00  1777.64 53904.99
2025 07 11 01 38 02 13475.92  1777.74 53905.03
2025 07 11 01 38 03 13475.87  1777.83 53905.07
2025 07 11 01 38 04 13475.80  1777.89 53905.10
2025 07 11 01 38 05 13475.70  1777.95 53905.13
2025 07 11 01 38 06 13475.60  1778.03 53905.17
2025 07 11 01 38 07 13475.51  1778.13 53905.19
2025 07 11 01 38 08 13475.44  1778.22 53905.23
2025 07 11 01 38 09 13475.36  1778.30 53905.25
2025 07 11 01 38 10 13475.28  1778.38 53905.29
2025 07 11 01 38 11 13475.19  1778.46 53905.32
2025 07 11 01 38 12 13475.13  1778.59 53905.34
2025 07 11 01 38 13 13475.05  1778.70 53905.38
2025 07 11 01 38 14 13475.00  1778.80 53905.40
2025 07 11 01 38 15 13474.94  1778.87 53905.41
2025 07 11 01 38 16 13474.86  1778.97 53905.42
2025 07 11 01 38 17 13474.79  1779.08 53905.45
2025 07 11 01 38 18 13474.74  1779.17 53905.47
2025 07 11 01 38 19 13474.68  1779.28 53905.49
2025 07 11 01 38 20 13474.64  1779.36 53905.51
2025 07 11 01 38 21 13474.59  1779.42 53905.53
2025 07 11 01 38 22 13474.52  1779.49 53905.55
2025 07 11 01 38 23 13474.46  1779.58 53905.56
2025 07 11 01 38 24 13474.42  1779.66 53905.57
2025 07 11 01 38 25 13474.39  1779.71 53905.59
2025 07 11 01 38 26 13474.36  1779.77 53905.60
2025 07 11 01 38 27 13474.31  1779.82 53905.61
2025 07 11 01 38 28 13474.28  1779.87 53905.63
2025 07 11 01 38 29 13474.22  1779.93 53905.64
2025 07 11 01 38 30 13474.18  1780.02 53905.66
2025 07 11 01 38 31 13474.20  1780.04 53905.66
2025 07 11 01 38 32 13474.16  1780.09 53905.67
2025 07 11 01 38 33 13474.10  1780.16 53905.68
2025 07 11 01 38 34 13474.09  1780.21 53905.69
2025 07 11 01 38 35 13474.02  1780.26 53905.71
2025 07 11 01 38 36 13474.01  1780.32 53905.74
2025 07 11 01 38 37 13474.01  1780.37 53905.75
2025 07 11 01 38 38 13473.96  1780.39 53905.76
2025 07 11 01 38 39 13473.93  1780.46 53905.77
2025 07 11 01 38 40 13473.90  1780.56 53905.81
2025 07 11 01 38 41 13473.90  1780.63 53905.81
2025 07 11 01 38 42 13473.89  1780.68 53905.81
2025 07 11 01 38 43 13473.85  1780.75 53905.83
2025 07 11 01 38 44 13473.83  1780.82 53905.84
2025 07 11 01 38 45 13473.81  1780.90 53905.85
2025 07 11 01 38 46 13473.78  1780.99 53905.87
2025 07 11 01 38 47 13473.74  1781.05 53905.88
2025 07 11 01 38 48 13473.72  1781.13 53905.88
2025 07 11 01 38 49 13473.71  1781.18 53905.87
2025 07 11 01 38 50 13473.68  1781.23 53905.88
2025 07 11 01 38 51 13473.66  1781.32 53905.88
2025 07 11 01 38 52 13473.65  1781.39 53905.88
2025 07 11 01 38 53 13473.62  1781.43 53905.88
2025 07 11 01 38 54 13473.63  1781.52 53905.87
2025 07 11 01 38 55 13473.62  1781.55 53905.86
2025 07 11 01 38 56 13473.60  1781.61 53905.86
2025 07 11 01 38 57 13473.60  1781.66 53905.85
2025 07 11 01 38 58 13473.59  1781.72 53905.84
2025 07 11 01 38 59 13473.61  1781.76 53905.83
2025 07 11 01 39 00 13473.62  1781.80 53905.82
2025 07 11 01 39 01 13473.62  1781.85 53905.80
2025 07 11 01 39 02 13473.64  1781.87 53905.78
2025 07 11 01 39 03 13473.63  1781.91 53905.77
2025 07 11 01 39 04 13473.62  1781.97 53905.77
2025 07 11 01 39 05 13473.64  1782.01 53905.75
2025 07 11 01 39 06 13473.64  1782.03 53905.74
2025 07 11 01 39 07 13473.64  1782.06 53905.72
2025 07 11 01 39 08 13473.66  1782.09 53905.71
2025 07 11 01 39 09 13473.67  1782.10 53905.69
2025 07 11 01 39 10 13473.67  1782.14 53905.66
2025 07 11 01 39 11 13473.69  1782.16 53905.65
2025 07 11 01 39 12 13473.74  1782.17 53905.64
2025 07 11 01 39 13 13473.73  1782.18 53905.62
2025 07 11 01 39 14 13473.72  1782.18 53905.61
2025 07 11 01 39 15 13473.73  1782.15 53905.58
2025 07 11 01 39 16 13473.74  1782.13 53905.55
2025 07 11 01 39 17 13473.73  1782.15 53905.53
2025 07 11 01 39 18 13473.75  1782.15 53905.52
2025 07 11 01 39 19 13473.81  1782.13 53905.49
2025 07 11 01 39 20 13473.83  1782.10 53905.46
2025 07 11 01 39 21 13473.84  1782.09 53905.45
2025 07 11 01 39 22 13473.85  1782.10 53905.41
2025 07 11 01 39 23 13473.86  1782.09 53905.40
2025 07 11 01 39 24 13473.89  1782.11 53905.38
2025 07 11 01 39 25 13473.96  1782.10 53905.36
2025 07 11 01 39 26 13474.00  1782.04 53905.32
2025 07 11 01 39 27 13473.99  1782.03 53905.30
2025 07 11 01 39 28 13474.02  1782.04 53905.28
2025 07 11 01 39 29 13474.02  1782.04 53905.26
2025 07 11 01 39 30 13474.04  1782.05 53905.25
2025 07 11 01 39 31 13474.14  1782.02 53905.21
2025 07 11 01 39 32 13474.18  1781.96 53905.19
2025 07 11 01 39 33 13474.21  1781.97 53905.16
2025 07 11 01 39 34 13474.22  1781.97 53905.13
2025 07 11 01 39 35 13474.26  1781.98 53905.11
2025 07 11 01 39 36 13474.32  1781.96 53905.07
2025 07 11 01 39 37 13474.36  1781.91 53905.04
2025 07 11 01 39 38 13474.35  1781.91 53905.02
2025 07 11 01 39 39 13474.38  1781.89 53905.00
2025 07 11 01 39 40 13474.40  1781.87 53904.96
2025 07 11 01 39 41 13474.42  1781.87 53904.92
2025 07 11 01 39 42 13474.49  1781.81 53904.89
2025 07 11 01 39 43 13474.52  1781.77 53904.85
2025 07 11 01 39 44 13474.52  1781.77 53904.83
2025 07 11 01 39 45 13474.52  1781.75 53904.78
2025 07 11 01 39 46 13474.58  1781.71 53904.74
2025 07 11 01 39 47 13474.65  1781.63 53904.68
2025 07 11 01 39 48 13474.72  1781.55 53904.64
2025 07 11 01 39 49 13474.71  1781.52 53904.61
2025 07 11 01 39 50 13474.74  1781.51 53904.58
2025 07 11 01 39 51 13474.80  1781.47 53904.54
2025 07 11 01 39 52 13474.85  1781.42 53904.49
2025 07 11 01 39 53 13474.90  1781.37 53904.43
2025 07 11 01 39 54 13474.96  1781.28 53904.38
2025 07 11 01 39 55 13475.02  1781.21 53904.34
2025 07 11 01 39 56 13475.04  1781.17 53904.33
2025 07 11 01 39 57 13475.12  1781.13 53904.29
2025 07 11 01 39 58 13475.18  1781.09 53904.25
2025 07 11 01 39 59 13475.22  1781.07 53904.22
2025 07 11 01 40 00 13475.25  1781.01 53904.17
2025 07 11 01 40 01 13475.31  1780.95 53904.13
2025 07 11 01 40 02 13475.36  1780.87 53904.11
2025 07 11 01 40 03 13475.39  1780.83 53904.08
2025 07 11 01 40 04 13475.43  1780.81 53904.07
2025 07 11 01 40 05 13475.47  1780.80 53904.03
2025 07 11 01 40 06 13475.50  1780.77 53904.02
2025 07 11 01 40 07 13475.54  1780.70 53903.98
2025 07 11 01 40 08 13475.58  1780.61 53903.96
2025 07 11 01 40 09 13475.61  1780.53 53903.94
2025 07 11 01 40 10 13475.63  1780.52 53903.93
2025 07 11 01 40 11 13475.68  1780.50 53903.90
2025 07 11 01 40 12 13475.73  1780.46 53903.88
2025 07 11 01 40 13 13475.77  1780.41 53903.85
2025 07 11 01 40 14 13475.81  1780.33 53903.84
2025 07 11 01 40 15 13475.85  1780.27 53903.81
2025 07 11 01 40 16 13475.89  1780.24 53903.79
2025 07 11 01 40 17 13475.93  1780.22 53903.78
2025 07 11 01 40 18 13476.00  1780.19 53903.76
2025 07 11 01 40 19 13476.07  1780.14 53903.71
2025 07 11 01 40 20 13476.09  1780.06 53903.71
2025 07 11 01 40 21 13476.12  1780.01 53903.69
2025 07 11 01 40 22 13476.16  1779.97 53903.66
2025 07 11 01 40 23 13476.19  1779.92 53903.63
2025 07 11 01 40 24 13476.22  1779.87 53903.60
2025 07 11 01 40 25 13476.26  1779.84 53903.58
2025 07 11 01 40 26 13476.30  1779.78 53903.56
2025 07 11 01 40 27 13476.35  1779.72 53903.54
2025 07 11 01 40 28 13476.37  1779.65 53903.51
2025 07 11 01 40 29 13476.38  1779.61 53903.50
2025 07 11 01 40 30 13476.42  1779.57 53903.47
2025 07 11 01 40 31 13476.47  1779.51 53903.45
2025 07 11 01 40 32 13476.50  1779.45 53903.42
2025 07 11 01 40 33 13476.52  1779.41 53903.41
2025 07 11 01 40 34 13476.52  1779.35 53903.38
2025 07 11 01 40 35 13476.53  1779.32 53903.37
2025 07 11 01 40 36 13476.58  1779.27 53903.34
2025 07 11 01 40 37 13476.60  1779.21 53903.31
2025 07 11 01 40 38 13476.61  1779.17 53903.31
2025 07 11 01 40 39 13476.64  1779.13 53903.29
2025 07 11 01 40 40 13476.67  1779.07 53903.27
2025 07 11 01 40 41 13476.67  1779.01 53903.25
2025 07 11 01 40 42 13476.66  1778.99 53903.23
2025 07 11 01 40 43 13476.69  1778.97 53903.22
2025 07 11 01 40 44 13476.72  1778.92 53903.21
2025 07 11 01 40 45 13476.76  1778.88 53903.19
2025 07 11 01 40 46 13476.74  1778.84 53903.18
2025 07 11 01 40 47 13476.76  1778.83 53903.19
2025 07 11 01 40 48 13476.79  1778.80 53903.18
2025 07 11 01 40 49 13476.81  1778.75 53903.17
2025 07 11 01 40 50 13476.80  1778.71 53903.17
2025 07 11 01 40 51 13476.80  1778.69 53903.18
2025 07 11 01 40 52 13476.81  1778.67 53903.17
2025 07 11 01 40 53 13476.83  1778.63 53903.16
2025 07 11 01 40 54 13476.84  1778.59 53903.16
2025 07 11 01 40 55 13476.84  1778.57 53903.16
2025 07 11 01 40 56 13476.84  1778.53 53903.17
2025 07 11 01 40 57 13476.83  1778.51 53903.17
2025 07 11 01 40 58 13476.83  1778.48 53903.18
2025 07 11 01 40 59 13476.80  1778.43 53903.18
2025 07 11 01 41 00 13476.77  1778.41 53903.19
2025 07 11 01 41 01 13476.75  1778.39 53903.20
2025 07 11 01 41 02 13476.73  1778.36 53903.20
2025 07 11 01 41 03 13476.68  1778.35 53903.22
2025 07 11 01 41 04 13476.66  1778.33 53903.22
2025 07 11 01 41 05 13476.62  1778.29 53903.23
2025 07 11 01 41 06 13476.56  1778.28 53903.24
2025 07 11 01 41 07 13476.50  1778.30 53903.25
2025 07 11 01 41 08 13476.47  1778.29 53903.27
2025 07 11 01 41 09 13476.40  1778.26 53903.28
2025 07 11 01 41 10 13476.33  1778.25 53903.30
2025 07 11 01 41 11 13476.24  1778.28 53903.32
2025 07 11 01 41 12 13476.18  1778.30 53903.32
2025 07 11 01 41 13 13476.16  1778.29 53903.33
2025 07 11 01 41 14 13476.10  1778.27 53903.34
2025 07 11 01 41 15 13476.01  1778.28 53903.35
2025 07 11 01 41 16 13475.91  1778.32 53903.36
2025 07 11 01 41 17 13475.89  1778.33 53903.35
2025 07 11 01 41 18 13475.90  1778.30 53903.36
2025 07 11 01 41 19 13475.82  1778.28 53903.37
2025 07 11 01 41 20 13475.71  1778.32 53903.39
2025 07 11 01 41 21 13475.68  1778.33 53903.40
2025 07 11 01 41 22 13475.67  1778.30 53903.40
2025 07 11 01 41 23 13475.65  1778.29 53903.39
2025 07 11 01 41 24 13475.60  1778.30 53903.39
2025 07 11 01 41 25 13475.56  1778.31 53903.41
2025 07 11 01 41 26 13475.55  1778.28 53903.41
2025 07 11 01 41 27 13475.51  1778.26 53903.41
2025 07 11 01 41 28 13475.49  1778.26 53903.41
2025 07 11 01 41 29 13475.49  1778.25 53903.41
2025 07 11 01 41 30 13475.46  1778.22 53903.41
2025 07 11 01 41 31 13475.46  1778.21 53903.42
2025 07 11 01 41 32 13475.42  1778.22 53903.41
2025 07 11 01 41 33 13475.42  1778.23 53903.43
2025 07 11 01 41 34 13475.44  1778.21 53903.42
2025 07 11 01 41 35 13475.45  1778.19 53903.41
2025 07 11 01 41 36 13475.43  1778.18 53903.41
2025 07 11 01 41 37 13475.40  1778.18 53903.43
2025 07 11 01 41 38 13475.40  1778.18 53903.43
2025 07 11 01 41 39 13475.40  1778.17 53903.43
2025 07 11 01 41 40 13475.40  1778.15 53903.45
2025 07 11 01 41 41 13475.37  1778.14 53903.45
2025 07 11 01 41 42 13475.32  1778.16 53903.46
2025 07 11 01 41 43 13475.32  1778.18 53903.48
2025 07 11 01 41 44 13475.32  1778.14 53903.49
2025 07 11 01 41 45 13475.27  1778.13 53903.50
2025 07 11 01 41 46 13475.20  1778.16 53903.51
2025 07 11 01 41 47 13475.21  1778.17 53903.51
2025 07 11 01 41 48 13475.21  1778.12 53903.52
2025 07 11 01 41 49 13475.13  1778.10 53903.55
2025 07 11 01 41 50 13475.07  1778.16 53903.56
2025 07 11 01 41 51 13475.06  1778.19 53903.57
2025 07 11 01 41 52 13475.06  1778.15 53903.58
2025 07 11 01 41 53 13474.99  1778.15 53903.61
2025 07 11 01 41 54 13474.93  1778.19 53903.62
2025 07 11 01 41 55 13474.93  1778.22 53903.63
2025 07 11 01 41 56 13474.92  1778.20 53903.64
2025 07 11 01 41 57 13474.85  1778.22 53903.65
2025 07 11 01 41 58 13474.81  1778.24 53903.65
2025 07 11 01 41 59 13474.78  1778.27 53903.65
2025 07 11 01 42 00 13474.76  1778.28 53903.66
2025 07 11 01 42 01 13474.74  1778.28 53903.66
2025 07 11 01 42 02 13474.72  1778.29 53903.66
2025 07 11 01 42 03 13474.69  1778.31 53903.68
2025 07 11 01 42 04 13474.67  1778.32 53903.68
2025 07 11 01 42 05 13474.65  1778.32 53903.67
2025 07 11 01 42 06 13474.62  1778.32 53903.67
2025 07 11 01 42 07 13474.59  1778.32 53903.67
2025 07 11 01 42 08 13474.60  1778.32 53903.67
2025 07 11 01 42 09 13474.61  1778.29 53903.67
2025 07 11 01 42 10 13474.59  1778.31 53903.68
2025 07 11 01 42 11 13474.57  1778.33 53903.66
2025 07 11 01 42 12 13474.57  1778.33 53903.66
2025 07 11 01 42 13 13474.57  1778.32 53903.66
2025 07 11 01 42 14 13474.56  1778.30 53903.65
2025 07 11 01 42 15 13474.57  1778.31 53903.65
2025 07 11 01 42 16 13474.57  1778.32 53903.65
2025 07 11 01 42 17 13474.56  1778.30 53903.64
2025 07 11 01 42 18 13474.54  1778.31 53903.65
2025 07 11 01 42 19 13474.50  1778.34 53903.64
2025 07 11 01 42 20 13474.46  1778.35 53903.63
2025 07 11 01 42 21 13474.44  1778.35 53903.63
2025 07 11 01 42 22 13474.41  1778.36 53903.62
2025 07 11 01 42 23 13474.41  1778.37 53903.63
2025 07 11 01 42 24 13474.40  1778.39 53903.63
2025 07 11 01 42 25 13474.38  1778.39 53903.63
2025 07 11 01 42 26 13474.34  1778.41 53903.62
2025 07 11 01 42 27 13474.31  1778.43 53903.62
2025 07 11 01 42 28 13474.28  1778.45 53903.60
2025 07 11 01 42 29 13474.26  1778.46 53903.60
2025 07 11 01 42 30 13474.26  1778.46 53903.60
2025 07 11 01 42 31 13474.23  1778.45 53903.61
2025 07 11 01 42 32 13474.20  1778.48 53903.61
2025 07 11 01 42 33 13474.19  1778.51 53903.60
2025 07 11 01 42 34 13474.17  1778.52 53903.60
2025 07 11 01 42 35 13474.14  1778.53 53903.59
2025 07 11 01 42 36 13474.12  1778.55 53903.57
2025 07 11 01 42 37 13474.13  1778.56 53903.57
2025 07 11 01 42 38 13474.13  1778.57 53903.56
2025 07 11 01 42 39 13474.08  1778.61 53903.55
2025 07 11 01 42 40 13474.09  1778.65 53903.54
2025 07 11 01 42 41 13474.10  1778.66 53903.52
2025 07 11 01 42 42 13474.09  1778.66 53903.51
2025 07 11 01 42 43 13474.06  1778.68 53903.50
2025 07 11 01 42 44 13474.07  1778.74 53903.49
2025 07 11 01 42 45 13474.08  1778.76 53903.49
2025 07 11 01 42 46 13474.04  1778.77 53903.48
2025 07 11 01 42 47 13474.03  1778.82 53903.47
2025 07 11 01 42 48 13474.06  1778.86 53903.46
2025 07 11 01 42 49 13474.05  1778.89 53903.43
2025 07 11 01 42 50 13474.04  1778.93 53903.44
2025 07 11 01 42 51 13474.05  1778.97 53903.41
2025 07 11 01 42 52 13474.08  1779.00 53903.40
2025 07 11 01 42 53 13474.08  1779.02 53903.39
2025 07 11 01 42 54 13474.10  1779.04 53903.36
2025 07 11 01 42 55 13474.10  1779.05 53903.36
2025 07 11 01 42 56 13474.07  1779.09 53903.34
2025 07 11 01 42 57 13474.08  1779.12 53903.34
2025 07 11 01 42 58 13474.11  1779.09 53903.32
2025 07 11 01 42 59 13474.09  1779.11 53903.31
2025 07 11 01 43 00 13474.08  1779.16 53903.29
2025 07 11 01 43 01 13474.10  1779.18 53903.27
2025 07 11 01 43 02 13474.12  1779.15 53903.25
2025 07 11 01 43 03 13474.12  1779.16 53903.23
2025 07 11 01 43 04 13474.11  1779.18 53903.21
2025 07 11 01 43 05 13474.13  1779.19 53903.20
2025 07 11 01 43 06 13474.13  1779.18 53903.18
2025 07 11 01 43 07 13474.12  1779.19 53903.17
2025 07 11 01 43 08 13474.11  1779.19 53903.13
2025 07 11 01 43 09 13474.12  1779.17 53903.12
2025 07 11 01 43 10 13474.12  1779.15 53903.12
2025 07 11 01 43 11 13474.11  1779.13 53903.10
2025 07 11 01 43 12 13474.07  1779.13 53903.10
2025 07 11 01 43 13 13474.07  1779.17 53903.09
2025 07 11 01 43 14 13474.06  1779.16 53903.08
2025 07 11 01 43 15 13474.01  1779.18 53903.06
2025 07 11 01 43 16 13474.03  1779.20 53903.04
2025 07 11 01 43 17 13474.07  1779.17 53903.01
2025 07 11 01 43 18 13474.05  1779.15 53903.00
2025 07 11 01 43 19 13474.06  1779.17 53902.97
2025 07 11 01 43 20 13474.06  1779.18 53902.97
2025 07 11 01 43 21 13474.06  1779.20 53902.97
2025 07 11 01 43 22 13474.08  1779.18 53902.94
2025 07 11 01 43 23 13474.06  1779.16 53902.93
2025 07 11 01 43 24 13474.06  1779.19 53902.91
2025 07 11 01 43 25 13474.11  1779.16 53902.90
2025 07 11 01 43 26 13474.10  1779.13 53902.89
2025 07 11 01 43 27 13474.08  1779.19 53902.90
2025 07 11 01 43 28 13474.12  1779.20 53902.89
2025 07 11 01 43 29 13474.12  1779.20 53902.88
2025 07 11 01 43 30 13474.12  1779.24 53902.85
2025 07 11 01 43 31 13474.16  1779.23 53902.83
2025 07 11 01 43 32 13474.17  1779.22 53902.81
2025 07 11 01 43 33 13474.21  1779.21 53902.81
2025 07 11 01 43 34 13474.25  1779.22 53902.80
2025 07 11 01 43 35 13474.22  1779.22 53902.81
2025 07 11 01 43 36 13474.24  1779.23 53902.80
2025 07 11 01 43 37 13474.25  1779.22 53902.79
2025 07 11 01 43 38 13474.20  1779.24 53902.79
2025 07 11 01 43 39 13474.23  1779.26 53902.78
2025 07 11 01 43 40 13474.26  1779.22 53902.75
2025 07 11 01 43 41 13474.19  1779.26 53902.76
2025 07 11 01 43 42 13474.23  1779.30 53902.77
2025 07 11 01 43 43 13474.30  1779.22 53902.75
2025 07 11 01 43 44 13474.17  1779.29 53902.75
2025 07 11 01 43 45 13474.18  1779.38 53902.76
2025 07 11 01 43 46 13474.25  1779.32 53902.74
2025 07 11 01 43 47 13474.18  1779.33 53902.74
2025 07 11 01 43 48 13474.14  1779.38 53902.74
2025 07 11 01 43 49 13474.18  1779.35 53902.74
2025 07 11 01 43 50 13474.17  1779.34 53902.73
2025 07 11 01 43 51 13474.17  1779.34 53902.73
2025 07 11 01 43 52 13474.14  1779.38 53902.73
2025 07 11 01 43 53 13474.10  1779.44 53902.74
2025 07 11 01 43 54 13474.07  1779.45 53902.75
2025 07 11 01 43 55 13474.04  1779.47 53902.76
2025 07 11 01 43 56 13474.00  1779.51 53902.75
2025 07 11 01 43 57 13473.98  1779.53 53902.74
2025 07 11 01 43 58 13473.96  1779.55 53902.75
2025 07 11 01 43 59 13473.92  1779.56 53902.74
2025 07 11 01 44 00 13473.91  1779.58 53902.75
2025 07 11 01 44 01 13473.84  1779.62 53902.78
2025 07 11 01 44 02 13473.79  1779.66 53902.78
2025 07 11 01 44 03 13473.75  1779.69 53902.78
2025 07 11 01 44 04 13473.73  1779.73 53902.77
2025 07 11 01 44 05 13473.66  1779.75 53902.77
2025 07 11 01 44 06 13473.65  1779.77 53902.78
2025 07 11 01 44 07 13473.64  1779.77 53902.77
2025 07 11 01 44 08 13473.60  1779.79 53902.80
2025 07 11 01 44 09 13473.55  1779.85 53902.81
2025 07 11 01 44 10 13473.52  1779.90 53902.82
2025 07 11 01 44 11 13473.50  1779.94 53902.82
2025 07 11 01 44 12 13473.46  1779.98 53902.81
2025 07 11 01 44 13 13473.39  1780.02 53902.82
2025 07 11 01 44 14 13473.39  1780.05 53902.82
2025 07 11 01 44 15 13473.39  1780.03 53902.82
2025 07 11 01 44 16 13473.34  1780.04 53902.84
2025 07 11 01 44 17 13473.29  1780.09 53902.87
2025 07 11 01 44 18 13473.26  1780.10 53902.88
2025 07 11 01 44 19 13473.23  1780.09 53902.88
2025 07 11 01 44 20 13473.17  1780.12 53902.88
2025 07 11 01 44 21 13473.11  1780.17 53902.87
2025 07 11 01 44 22 13473.12  1780.15 53902.86
2025 07 11 01 44 23 13473.10  1780.11 53902.88
2025 07 11 01 44 24 13473.07  1780.13 53902.89
2025 07 11 01 44 25 13473.04  1780.15 53902.90
2025 07 11 01 44 26 13473.05  1780.15 53902.92
2025 07 11 01 44 27 13473.03  1780.13 53902.91
2025 07 11 01 44 28 13473.00  1780.13 53902.91
2025 07 11 01 44 29 13472.96  1780.14 53902.92
2025 07 11 01 44 30 13472.96  1780.12 53902.92
2025 07 11 01 44 31 13472.99  1780.09 53902.91
2025 07 11 01 44 32 13472.96  1780.06 53902.93
2025 07 11 01 44 33 13472.95  1780.05 53902.94
2025 07 11 01 44 34 13472.97  1780.04 53902.96
2025 07 11 01 44 35 13472.98  1780.01 53902.97
2025 07 11 01 44 36 13472.95  1780.00 53902.97
2025 07 11 01 44 37 13472.93  1780.01 53902.98
2025 07 11 01 44 38 13472.94  1780.00 53902.98
2025 07 11 01 44 39 13472.97  1779.98 53902.99
2025 07 11 01 44 40 13472.96  1779.95 53903.00
2025 07 11 01 44 41 13472.91  1779.94 53903.01
2025 07 11 01 44 42 13472.93  1779.93 53903.02
2025 07 11 01 44 43 13472.92  1779.89 53903.04
2025 07 11 01 44 44 13472.87  1779.90 53903.06
2025 07 11 01 44 45 13472.84  1779.92 53903.08
2025 07 11 01 44 46 13472.85  1779.93 53903.09
2025 07 11 01 44 47 13472.85  1779.91 53903.09
2025 07 11 01 44 48 13472.83  1779.91 53903.09
2025 07 11 01 44 49 13472.81  1779.94 53903.12
2025 07 11 01 44 50 13472.80  1779.94 53903.13
2025 07 11 01 44 51 13472.78  1779.92 53903.16
2025 07 11 01 44 52 13472.73  1779.92 53903.19
2025 07 11 01 44 53 13472.67  1779.96 53903.21
2025 07 11 01 44 54 13472.64  1780.00 53903.24
2025 07 11 01 44 55 13472.65  1779.99 53903.23
2025 07 11 01 44 56 13472.60  1780.00 53903.24
2025 07 11 01 44 57 13472.56  1780.04 53903.25
2025 07 11 01 44 58 13472.54  1780.07 53903.29
2025 07 11 01 44 59 13472.51  1780.09 53903.32
2025 07 11 01 45 00 13472.47  1780.14 53903.33
2025 07 11 01 45 01 13472.43  1780.19 53903.36
2025 07 11 01 45 02 13472.35  1780.24 53903.39
2025 07 11 01 45 03 13472.34  1780.26 53903.40
2025 07 11 01 45 04 13472.32  1780.29 53903.40
2025 07 11 01 45 05 13472.22  1780.34 53903.44
2025 07 11 01 45 06 13472.23  1780.40 53903.45
2025 07 11 01 45 07 13472.22  1780.42 53903.47
2025 07 11 01 45 08 13472.12  1780.48 53903.50
2025 07 11 01 45 09 13472.11  1780.56 53903.50
2025 07 11 01 45 10 13472.11  1780.57 53903.52
2025 07 11 01 45 11 13472.03  1780.62 53903.54
2025 07 11 01 45 12 13471.99  1780.69 53903.56
2025 07 11 01 45 13 13471.94  1780.76 53903.57
2025 07 11 01 45 14 13471.94  1780.79 53903.59
2025 07 11 01 45 15 13471.90  1780.82 53903.59
2025 07 11 01 45 16 13471.86  1780.90 53903.61
2025 07 11 01 45 17 13471.86  1780.97 53903.60
2025 07 11 01 45 18 13471.86  1781.01 53903.62
2025 07 11 01 45 19 13471.84  1781.08 53903.63
2025 07 11 01 45 20 13471.83  1781.14 53903.63
2025 07 11 01 45 21 13471.80  1781.21 53903.64
2025 07 11 01 45 22 13471.80  1781.29 53903.64
2025 07 11 01 45 23 13471.84  1781.31 53903.64
2025 07 11 01 45 24 13471.81  1781.37 53903.66
2025 07 11 01 45 25 13471.77  1781.47 53903.67
2025 07 11 01 45 26 13471.83  1781.50 53903.66
2025 07 11 01 45 27 13471.83  1781.54 53903.67
2025 07 11 01 45 28 13471.81  1781.63 53903.67
2025 07 11 01 45 29 13471.82  1781.68 53903.67
2025 07 11 01 45 30 13471.83  1781.73 53903.68
2025 07 11 01 45 31 13471.84  1781.80 53903.68
2025 07 11 01 45 32 13471.84  1781.85 53903.67
2025 07 11 01 45 33 13471.86  1781.92 53903.66
2025 07 11 01 45 34 13471.90  1781.97 53903.66
2025 07 11 01 45 35 13471.91  1782.02 53903.66
2025 07 11 01 45 36 13471.91  1782.08 53903.66
2025 07 11 01 45 37 13471.95  1782.12 53903.67
2025 07 11 01 45 38 13471.95  1782.16 53903.66
2025 07 11 01 45 39 13471.97  1782.21 53903.67
2025 07 11 01 45 40 13472.01  1782.25 53903.65
2025 07 11 01 45 41 13472.05  1782.27 53903.64
2025 07 11 01 45 42 13472.05  1782.33 53903.64
2025 07 11 01 45 43 13472.11  1782.39 53903.64
2025 07 11 01 45 44 13472.17  1782.41 53903.63
2025 07 11 01 45 45 13472.17  1782.43 53903.63
2025 07 11 01 45 46 13472.18  1782.51 53903.62
2025 07 11 01 45 47 13472.26  1782.52 53903.61
2025 07 11 01 45 48 13472.27  1782.51 53903.60
2025 07 11 01 45 49 13472.28  1782.59 53903.58
2025 07 11 01 45 50 13472.36  1782.62 53903.58
2025 07 11 01 45 51 13472.42  1782.61 53903.57
2025 07 11 01 45 52 13472.45  1782.62 53903.56
2025 07 11 01 45 53 13472.49  1782.67 53903.56
2025 07 11 01 45 54 13472.54  1782.69 53903.55
2025 07 11 01 45 55 13472.60  1782.71 53903.52
2025 07 11 01 45 56 13472.63  1782.74 53903.53
2025 07 11 01 45 57 13472.68  1782.79 53903.50
2025 07 11 01 45 58 13472.73  1782.80 53903.50
2025 07 11 01 45 59 13472.77  1782.80 53903.49
2025 07 11 01 46 00 13472.80  1782.83 53903.48
2025 07 11 01 46 01 13472.87  1782.86 53903.47
2025 07 11 01 46 02 13472.95  1782.86 53903.44
2025 07 11 01 46 03 13472.99  1782.87 53903.42
2025 07 11 01 46 04 13473.06  1782.90 53903.41
2025 07 11 01 46 05 13473.14  1782.91 53903.40
2025 07 11 01 46 06 13473.18  1782.92 53903.37
2025 07 11 01 46 07 13473.23  1782.97 53903.37
2025 07 11 01 46 08 13473.34  1782.96 53903.35
2025 07 11 01 46 09 13473.37  1782.96 53903.32
2025 07 11 01 46 10 13473.40  1782.98 53903.33
2025 07 11 01 46 11 13473.50  1782.97 53903.30
2025 07 11 01 46 12 13473.54  1782.96 53903.29
2025 07 11 01 46 13 13473.61  1782.99 53903.27
2025 07 11 01 46 14 13473.70  1782.98 53903.24
2025 07 11 01 46 15 13473.75  1782.97 53903.22
2025 07 11 01 46 16 13473.80  1782.99 53903.21
2025 07 11 01 46 17 13473.88  1783.00 53903.20
2025 07 11 01 46 18 13473.94  1782.99 53903.18
2025 07 11 01 46 19 13473.97  1783.00 53903.16
2025 07 11 01 46 20 13474.02  1783.01 53903.15
2025 07 11 01 46 21 13474.10  1782.99 53903.13
2025 07 11 01 46 22 13474.15  1782.97 53903.10
2025 07 11 01 46 23 13474.16  1782.98 53903.08
2025 07 11 01 46 24 13474.24  1782.97 53903.07
2025 07 11 01 46 25 13474.31  1782.94 53903.04
2025 07 11 01 46 26 13474.34  1782.94 53903.04
2025 07 11 01 46 27 13474.39  1782.96 53903.01
2025 07 11 01 46 28 13474.44  1782.94 53903.00
2025 07 11 01 46 29 13474.48  1782.92 53902.96
2025 07 11 01 46 30 13474.51  1782.90 53902.95
2025 07 11 01 46 31 13474.54  1782.88 53902.92
2025 07 11 01 46 32 13474.58  1782.86 53902.90
2025 07 11 01 46 33 13474.61  1782.82 53902.89
2025 07 11 01 46 34 13474.66  1782.79 53902.87
2025 07 11 01 46 35 13474.71  1782.77 53902.83
2025 07 11 01 46 36 13474.75  1782.72 53902.82
2025 07 11 01 46 37 13474.80  1782.70 53902.79
2025 07 11 01 46 38 13474.85  1782.68 53902.76
2025 07 11 01 46 39 13474.86  1782.63 53902.74
2025 07 11 01 46 40 13474.89  1782.60 53902.71
2025 07 11 01 46 41 13474.93  1782.56 53902.68
2025 07 11 01 46 42 13474.95  1782.51 53902.65
2025 07 11 01 46 43 13475.01  1782.48 53902.62
2025 07 11 01 46 44 13475.04  1782.42 53902.60
2025 07 11 01 46 45 13475.08  1782.39 53902.58
2025 07 11 01 46 46 13475.15  1782.35 53902.56
2025 07 11 01 46 47 13475.18  1782.30 53902.53
2025 07 11 01 46 48 13475.20  1782.28 53902.50
2025 07 11 01 46 49 13475.24  1782.24 53902.48
2025 07 11 01 46 50 13475.27  1782.17 53902.47
2025 07 11 01 46 51 13475.29  1782.13 53902.45
2025 07 11 01 46 52 13475.34  1782.08 53902.42
2025 07 11 01 46 53 13475.37  1782.02 53902.39
2025 07 11 01 46 54 13475.42  1781.97 53902.37
2025 07 11 01 46 55 13475.46  1781.91 53902.34
2025 07 11 01 46 56 13475.50  1781.85 53902.32
2025 07 11 01 46 57 13475.54  1781.80 53902.30
2025 07 11 01 46 58 13475.57  1781.74 53902.28
2025 07 11 01 46 59 13475.59  1781.69 53902.26
2025 07 11 01 47 00 13475.63  1781.63 53902.23
2025 07 11 01 47 01 13475.65  1781.55 53902.21
2025 07 11 01 47 02 13475.67  1781.51 53902.17
2025 07 11 01 47 03 13475.72  1781.42 53902.16
2025 07 11 01 47 04 13475.76  1781.33 53902.14
2025 07 11 01 47 05 13475.77  1781.26 53902.11
2025 07 11 01 47 06 13475.82  1781.19 53902.10
2025 07 11 01 47 07 13475.86  1781.10 53902.07
2025 07 11 01 47 08 13475.87  1781.03 53902.05
2025 07 11 01 47 09 13475.89  1780.97 53902.03
2025 07 11 01 47 10 13475.91  1780.88 53902.01
2025 07 11 01 47 11 13475.93  1780.78 53901.99
2025 07 11 01 47 12 13475.95  1780.70 53901.97
2025 07 11 01 47 13 13475.97  1780.60 53901.94
2025 07 11 01 47 14 13476.00  1780.50 53901.92
2025 07 11 01 47 15 13476.04  1780.41 53901.91
2025 07 11 01 47 16 13476.06  1780.32 53901.90
2025 07 11 01 47 17 13476.10  1780.24 53901.89
2025 07 11 01 47 18 13476.13  1780.16 53901.86
2025 07 11 01 47 19 13476.14  1780.06 53901.84
2025 07 11 01 47 20 13476.15  1779.99 53901.82
2025 07 11 01 47 21 13476.17  1779.90 53901.79
2025 07 11 01 47 22 13476.17  1779.80 53901.78
2025 07 11 01 47 23 13476.19  1779.72 53901.77
2025 07 11 01 47 24 13476.22  1779.61 53901.76
2025 07 11 01 47 25 13476.21  1779.52 53901.74
2025 07 11 01 47 26 13476.24  1779.44 53901.73
2025 07 11 01 47 27 13476.28  1779.37 53901.70
2025 07 11 01 47 28 13476.28  1779.29 53901.71
2025 07 11 01 47 29 13476.29  1779.22 53901.70
2025 07 11 01 47 30 13476.31  1779.14 53901.67
2025 07 11 01 47 31 13476.29  1779.06 53901.66
2025 07 11 01 47 32 13476.29  1779.00 53901.64
2025 07 11 01 47 33 13476.30  1778.92 53901.63
2025 07 11 01 47 34 13476.32  1778.84 53901.61
2025 07 11 01 47 35 13476.31  1778.76 53901.60
2025 07 11 01 47 36 13476.32  1778.70 53901.58
2025 07 11 01 47 37 13476.33  1778.64 53901.57
2025 07 11 01 47 38 13476.33  1778.59 53901.56
2025 07 11 01 47 39 13476.33  1778.52 53901.56
2025 07 11 01 47 40 13476.31  1778.47 53901.56
2025 07 11 01 47 41 13476.31  1778.42 53901.55
2025 07 11 01 47 42 13476.29  1778.38 53901.54
2025 07 11 01 47 43 13476.27  1778.33 53901.53
2025 07 11 01 47 44 13476.28  1778.27 53901.53
2025 07 11 01 47 45 13476.28  1778.23 53901.53
2025 07 11 01 47 46 13476.27  1778.19 53901.53
2025 07 11 01 47 47 13476.25  1778.14 53901.52
2025 07 11 01 47 48 13476.24  1778.11 53901.52
2025 07 11 01 47 49 13476.25  1778.07 53901.52
2025 07 11 01 47 50 13476.25  1778.04 53901.51
2025 07 11 01 47 51 13476.23  1778.01 53901.53
2025 07 11 01 47 52 13476.20  1777.98 53901.53
2025 07 11 01 47 53 13476.19  1777.95 53901.53
2025 07 11 01 47 54 13476.17  1777.90 53901.53
2025 07 11 01 47 55 13476.16  1777.88 53901.54
2025 07 11 01 47 56 13476.15  1777.85 53901.56
2025 07 11 01 47 57 13476.11  1777.79 53901.56
2025 07 11 01 47 58 13476.09  1777.78 53901.59
2025 07 11 01 47 59 13476.07  1777.77 53901.59
2025 07 11 01 48 00 13476.04  1777.74 53901.60
2025 07 11 01 48 01 13476.03  1777.71 53901.60
2025 07 11 01 48 02 13475.99  1777.69 53901.62
2025 07 11 01 48 03 13475.94  1777.68 53901.62
2025 07 11 01 48 04 13475.91  1777.65 53901.64
2025 07 11 01 48 05 13475.88  1777.61 53901.65
2025 07 11 01 48 06 13475.86  1777.59 53901.66
2025 07 11 01 48 07 13475.82  1777.59 53901.66
2025 07 11 01 48 08 13475.80  1777.57 53901.68
2025 07 11 01 48 09 13475.75  1777.56 53901.69
2025 07 11 01 48 10 13475.72  1777.57 53901.70
2025 07 11 01 48 11 13475.71  1777.57 53901.71
2025 07 11 01 48 12 13475.69  1777.53 53901.72
2025 07 11 01 48 13 13475.60  1777.53 53901.74
2025 07 11 01 48 14 13475.60  1777.54 53901.76
2025 07 11 01 48 15 13475.60  1777.50 53901.77
2025 07 11 01 48 16 13475.57  1777.50 53901.80
2025 07 11 01 48 17 13475.55  1777.50 53901.81
2025 07 11 01 48 18 13475.54  1777.53 53901.81
2025 07 11 01 48 19 13475.51  1777.53 53901.83
2025 07 11 01 48 20 13475.47  1777.55 53901.85
2025 07 11 01 48 21 13475.45  1777.56 53901.88
2025 07 11 01 48 22 13475.42  1777.58 53901.91
2025 07 11 01 48 23 13475.38  1777.59 53901.92
2025 07 11 01 48 24 13475.36  1777.59 53901.93
2025 07 11 01 48 25 13475.33  1777.62 53901.95
2025 07 11 01 48 26 13475.33  1777.64 53901.95
2025 07 11 01 48 27 13475.33  1777.62 53901.98
2025 07 11 01 48 28 13475.29  1777.65 53902.01
2025 07 11 01 48 29 13475.23  1777.70 53902.03
2025 07 11 01 48 30 13475.20  1777.74 53902.06
2025 07 11 01 48 31 13475.17  1777.75 53902.07
2025 07 11 01 48 32 13475.10  1777.76 53902.10
2025 07 11 01 48 33 13475.06  1777.80 53902.14
2025 07 11 01 48 34 13475.02  1777.80 53902.14
2025 07 11 01 48 35 13474.95  1777.81 53902.18
2025 07 11 01 48 36 13474.91  1777.85 53902.19
2025 07 11 01 48 37 13474.86  1777.87 53902.22
2025 07 11 01 48 38 13474.81  1777.89 53902.24
2025 07 11 01 48 39 13474.76  1777.92 53902.25
2025 07 11 01 48 40 13474.72  1777.95 53902.29
2025 07 11 01 48 41 13474.64  1777.97 53902.33
2025 07 11 01 48 42 13474.57  1778.00 53902.36
2025 07 11 01 48 43 13474.49  1778.01 53902.38
2025 07 11 01 48 44 13474.39  1778.03 53902.40
2025 07 11 01 48 45 13474.33  1778.05 53902.42
2025 07 11 01 48 46 13474.26  1778.08 53902.43
2025 07 11 01 48 47 13474.20  1778.10 53902.47
2025 07 11 01 48 48 13474.11  1778.14 53902.52
2025 07 11 01 48 49 13474.02  1778.16 53902.54
2025 07 11 01 48 50 13473.95  1778.19 53902.56
2025 07 11 01 48 51 13473.89  1778.22 53902.59
2025 07 11 01 48 52 13473.82  1778.24 53902.60
2025 07 11 01 48 53 13473.73  1778.27 53902.62
2025 07 11 01 48 54 13473.65  1778.29 53902.65
2025 07 11 01 48 55 13473.57  1778.31 53902.67
2025 07 11 01 48 56 13473.47  1778.32 53902.68
2025 07 11 01 48 57 13473.41  1778.34 53902.70
2025 07 11 01 48 58 13473.33  1778.35 53902.73
2025 07 11 01 48 59 13473.25  1778.37 53902.74
2025 07 11 01 49 00 13473.16  1778.39 53902.75
2025 07 11 01 49 01 13473.10  1778.43 53902.76
2025 07 11 01 49 02 13473.05  1778.43 53902.78
2025 07 11 01 49 03 13472.99  1778.43 53902.80
2025 07 11 01 49 04 13472.91  1778.45 53902.80
2025 07 11 01 49 05 13472.84  1778.47 53902.81
2025 07 11 01 49 06 13472.79  1778.46 53902.81
2025 07 11 01 49 07 13472.74  1778.47 53902.83
2025 07 11 01 49 08 13472.69  1778.47 53902.84
2025 07 11 01 49 09 13472.64  1778.46 53902.85
2025 07 11 01 49 10 13472.59  1778.48 53902.87
2025 07 11 01 49 11 13472.53  1778.52 53902.88
2025 07 11 01 49 12 13472.47  1778.54 53902.89
2025 07 11 01 49 13 13472.43  1778.56 53902.89
2025 07 11 01 49 14 13472.39  1778.58 53902.90
2025 07 11 01 49 15 13472.34  1778.60 53902.91
2025 07 11 01 49 16 13472.27  1778.61 53902.92
2025 07 11 01 49 17 13472.19  1778.65 53902.93
2025 07 11 01 49 18 13472.15  1778.67 53902.94
2025 07 11 01 49 19 13472.10  1778.69 53902.94
2025 07 11 01 49 20 13472.07  1778.74 53902.94
2025 07 11 01 49 21 13472.01  1778.78 53902.94
2025 07 11 01 49 22 13471.95  1778.81 53902.95
2025 07 11 01 49 23 13471.89  1778.84 53902.97
2025 07 11 01 49 24 13471.85  1778.88 53902.98
2025 07 11 01 49 25 13471.83  1778.90 53902.98
2025 07 11 01 49 26 13471.78  1778.94 53902.99
2025 07 11 01 49 27 13471.74  1779.00 53902.98
2025 07 11 01 49 28 13471.69  1779.04 53902.99
2025 07 11 01 49 29 13471.64  1779.09 53903.01
2025 07 11 01 49 30 13471.60  1779.14 53903.01
2025 07 11 01 49 31 13471.56  1779.18 53903.01
2025 07 11 01 49 32 13471.52  1779.22 53903.01
2025 07 11 01 49 33 13471.51  1779.27 53903.01
2025 07 11 01 49 34 13471.47  1779.33 53903.03
2025 07 11 01 49 35 13471.45  1779.40 53903.03
2025 07 11 01 49 36 13471.44  1779.47 53903.03
2025 07 11 01 49 37 13471.38  1779.54 53903.05
2025 07 11 01 49 38 13471.32  1779.62 53903.06
2025 07 11 01 49 39 13471.32  1779.67 53903.05
2025 07 11 01 49 40 13471.29  1779.71 53903.05
2025 07 11 01 49 41 13471.24  1779.77 53903.05
2025 07 11 01 49 42 13471.24  1779.85 53903.05
2025 07 11 01 49 43 13471.22  1779.90 53903.05
2025 07 11 01 49 44 13471.16  1779.98 53903.06
2025 07 11 01 49 45 13471.15  1780.09 53903.06
2025 07 11 01 49 46 13471.17  1780.19 53903.04
2025 07 11 01 49 47 13471.15  1780.29 53903.03
2025 07 11 01 49 48 13471.11  1780.39 53903.02
2025 07 11 01 49 49 13471.08  1780.47 53903.02
2025 07 11 01 49 50 13471.05  1780.55 53903.02
2025 07 11 01 49 51 13471.03  1780.64 53903.02
2025 07 11 01 49 52 13471.02  1780.74 53903.00
2025 07 11 01 49 53 13471.01  1780.83 53903.01
2025 07 11 01 49 54 13470.99  1780.89 53903.01
2025 07 11 01 49 55 13471.02  1780.97 53903.00
2025 07 11 01 49 56 13470.97  1781.07 53903.01
2025 07 11 01 49 57 13470.91  1781.17 53903.03
2025 07 11 01 49 58 13470.88  1781.24 53903.02
2025 07 11 01 49 59 13470.86  1781.35 53903.01
2025 07 11 01 50 00 13470.84  1781.48 53902.99
2025 07 11 01 50 01 13470.83  1781.53 53903.00
2025 07 11 01 50 02 13470.78  1781.60 53903.01
2025 07 11 01 50 03 13470.75  1781.74 53903.00
2025 07 11 01 50 04 13470.74  1781.85 53902.98
2025 07 11 01 50 05 13470.75  1781.92 53902.98
2025 07 11 01 50 06 13470.78  1782.03 53902.97
2025 07 11 01 50 07 13470.80  1782.18 53902.96
2025 07 11 01 50 08 13470.77  1782.27 53902.97
2025 07 11 01 50 09 13470.68  1782.35 53902.98
2025 07 11 01 50 10 13470.62  1782.46 53902.96
2025 07 11 01 50 11 13470.62  1782.58 53902.93
2025 07 11 01 50 12 13470.65  1782.64 53902.91
2025 07 11 01 50 13 13470.69  1782.72 53902.90
2025 07 11 01 50 14 13470.73  1782.84 53902.90
2025 07 11 01 50 15 13470.71  1782.92 53902.91
2025 07 11 01 50 16 13470.63  1783.01 53902.93
2025 07 11 01 50 17 13470.63  1783.17 53902.91
2025 07 11 01 50 18 13470.65  1783.25 53902.88
2025 07 11 01 50 19 13470.64  1783.31 53902.87
2025 07 11 01 50 20 13470.70  1783.41 53902.85
2025 07 11 01 50 21 13470.72  1783.49 53902.87
2025 07 11 01 50 22 13470.67  1783.59 53902.89
2025 07 11 01 50 23 13470.66  1783.71 53902.89
2025 07 11 01 50 24 13470.64  1783.80 53902.89
2025 07 11 01 50 25 13470.69  1783.88 53902.86
2025 07 11 01 50 26 13470.69  1783.98 53902.84
2025 07 11 01 50 27 13470.69  1784.03 53902.84
2025 07 11 01 50 28 13470.67  1784.09 53902.86
2025 07 11 01 50 29 13470.60  1784.19 53902.86
2025 07 11 01 50 30 13470.65  1784.31 53902.87
2025 07 11 01 50 31 13470.67  1784.38 53902.85
2025 07 11 01 50 32 13470.73  1784.46 53902.85
2025 07 11 01 50 33 13470.75  1784.54 53902.84
2025 07 11 01 50 34 13470.68  1784.59 53902.86
2025 07 11 01 50 35 13470.61  1784.67 53902.87
2025 07 11 01 50 36 13470.59  1784.72 53902.85
2025 07 11 01 50 37 13470.67  1784.79 53902.82
2025 07 11 01 50 38 13470.73  1784.85 53902.81
2025 07 11 01 50 39 13470.77  1784.91 53902.83
2025 07 11 01 50 40 13470.77  1784.96 53902.84
2025 07 11 01 50 41 13470.70  1785.01 53902.84
2025 07 11 01 50 42 13470.72  1785.09 53902.81
2025 07 11 01 50 43 13470.76  1785.15 53902.77
2025 07 11 01 50 44 13470.78  1785.19 53902.77
2025 07 11 01 50 45 13470.79  1785.21 53902.76
2025 07 11 01 50 46 13470.80  1785.24 53902.76
2025 07 11 01 50 47 13470.80  1785.29 53902.74
2025 07 11 01 50 48 13470.84  1785.36 53902.73
2025 07 11 01 50 49 13470.86  1785.38 53902.71
2025 07 11 01 50 50 13470.87  1785.41 53902.69
2025 07 11 01 50 51 13470.88  1785.45 53902.67
2025 07 11 01 50 52 13470.92  1785.47 53902.65
2025 07 11 01 50 53 13470.97  1785.52 53902.62
2025 07 11 01 50 54 13470.99  1785.54 53902.63
2025 07 11 01 50 55 13471.01  1785.56 53902.62
2025 07 11 01 50 56 13471.03  1785.59 53902.61
2025 07 11 01 50 57 13471.07  1785.63 53902.57
2025 07 11 01 50 58 13471.10  1785.67 53902.55
2025 07 11 01 50 59 13471.12  1785.71 53902.56
2025 07 11 01 51 00 13471.11  1785.71 53902.56
2025 07 11 01 51 01 13471.16  1785.74 53902.53
2025 07 11 01 51 02 13471.20  1785.79 53902.50
2025 07 11 01 51 03 13471.22  1785.83 53902.50
2025 07 11 01 51 04 13471.23  1785.87 53902.49
2025 07 11 01 51 05 13471.27  1785.90 53902.47
2025 07 11 01 51 06 13471.30  1785.98 53902.46
2025 07 11 01 51 07 13471.28  1785.98 53902.45
2025 07 11 01 51 08 13471.33  1785.97 53902.44
2025 07 11 01 51 09 13471.33  1786.03 53902.41
2025 07 11 01 51 10 13471.37  1786.08 53902.41
2025 07 11 01 51 11 13471.43  1786.07 53902.39
2025 07 11 01 51 12 13471.46  1786.11 53902.38
2025 07 11 01 51 13 13471.50  1786.17 53902.37
2025 07 11 01 51 14 13471.51  1786.22 53902.36
2025 07 11 01 51 15 13471.53  1786.23 53902.36
2025 07 11 01 51 16 13471.59  1786.28 53902.34
2025 07 11 01 51 17 13471.64  1786.32 53902.33
2025 07 11 01 51 18 13471.69  1786.36 53902.32
2025 07 11 01 51 19 13471.74  1786.41 53902.31
2025 07 11 01 51 20 13471.77  1786.46 53902.32
2025 07 11 01 51 21 13471.83  1786.51 53902.30
2025 07 11 01 51 22 13471.90  1786.54 53902.30
2025 07 11 01 51 23 13471.96  1786.57 53902.29
2025 07 11 01 51 24 13472.01  1786.61 53902.29
2025 07 11 01 51 25 13472.05  1786.67 53902.28
2025 07 11 01 51 26 13472.08  1786.72 53902.27
2025 07 11 01 51 27 13472.12  1786.77 53902.25
2025 07 11 01 51 28 13472.19  1786.83 53902.26
2025 07 11 01 51 29 13472.23  1786.87 53902.25
2025 07 11 01 51 30 13472.26  1786.89 53902.24
2025 07 11 01 51 31 13472.33  1786.93 53902.23
2025 07 11 01 51 32 13472.37  1786.98 53902.23
2025 07 11 01 51 33 13472.41  1787.01 53902.22
2025 07 11 01 51 34 13472.46  1787.05 53902.23
2025 07 11 01 51 35 13472.51  1787.09 53902.21
2025 07 11 01 51 36 13472.58  1787.12 53902.20
2025 07 11 01 51 37 13472.61  1787.16 53902.19
2025 07 11 01 51 38 13472.64  1787.20 53902.18
2025 07 11 01 51 39 13472.70  1787.20 53902.18
2025 07 11 01 51 40 13472.74  1787.21 53902.16
2025 07 11 01 51 41 13472.79  1787.23 53902.15
2025 07 11 01 51 42 13472.81  1787.21 53902.14
2025 07 11 01 51 43 13472.86  1787.23 53902.13
2025 07 11 01 51 44 13472.89  1787.24 53902.10
2025 07 11 01 51 45 13472.93  1787.23 53902.10
2025 07 11 01 51 46 13472.99  1787.23 53902.10
2025 07 11 01 51 47 13473.03  1787.24 53902.09
2025 07 11 01 51 48 13473.08  1787.22 53902.08
2025 07 11 01 51 49 13473.14  1787.24 53902.08
2025 07 11 01 51 50 13473.14  1787.22 53902.07
2025 07 11 01 51 51 13473.20  1787.20 53902.05
2025 07 11 01 51 52 13473.26  1787.18 53902.04
2025 07 11 01 51 53 13473.28  1787.13 53902.04
2025 07 11 01 51 54 13473.32  1787.13 53902.04
2025 07 11 01 51 55 13473.37  1787.10 53902.03
2025 07 11 01 51 56 13473.43  1787.06 53902.02
2025 07 11 01 51 57 13473.45  1787.03 53902.01
2025 07 11 01 51 58 13473.50  1787.02 53902.01
2025 07 11 01 51 59 13473.56  1786.96 53902.01
2025 07 11 01 52 00 13473.59  1786.93 53902.01
2025 07 11 01 52 01 13473.62  1786.94 53902.00
2025 07 11 01 52 02 13473.66  1786.89 53902.00
2025 07 11 01 52 03 13473.71  1786.85 53902.01
2025 07 11 01 52 04 13473.76  1786.82 53902.01
2025 07 11 01 52 05 13473.81  1786.82 53902.02
2025 07 11 01 52 06 13473.87  1786.75 53902.02
2025 07 11 01 52 07 13473.87  1786.74 53902.02
2025 07 11 01 52 08 13473.90  1786.76 53902.02
2025 07 11 01 52 09 13473.97  1786.74 53902.02
2025 07 11 01 52 10 13474.02  1786.70 53902.02
2025 07 11 01 52 11 13474.07  1786.70 53902.03
2025 07 11 01 52 12 13474.12  1786.70 53902.04
2025 07 11 01 52 13 13474.16  1786.69 53902.04
2025 07 11 01 52 14 13474.17  1786.67 53902.03
2025 07 11 01 52 15 13474.23  1786.69 53902.03
2025 07 11 01 52 16 13474.26  1786.66 53902.03
2025 07 11 01 52 17 13474.30  1786.63 53902.03
2025 07 11 01 52 18 13474.34  1786.63 53902.04
2025 07 11 01 52 19 13474.37  1786.64 53902.03
2025 07 11 01 52 20 13474.40  1786.61 53902.03
2025 07 11 01 52 21 13474.44  1786.61 53902.04
2025 07 11 01 52 22 13474.47  1786.61 53902.01
2025 07 11 01 52 23 13474.50  1786.59 53902.01
2025 07 11 01 52 24 13474.55  1786.57 53902.02
2025 07 11 01 52 25 13474.57  1786.57 53902.04
2025 07 11 01 52 26 13474.60  1786.56 53902.02
2025 07 11 01 52 27 13474.63  1786.54 53902.02
2025 07 11 01 52 28 13474.66  1786.55 53902.02
2025 07 11 01 52 29 13474.70  1786.52 53902.02
2025 07 11 01 52 30 13474.73  1786.48 53902.01
2025 07 11 01 52 31 13474.76  1786.46 53902.00
2025 07 11 01 52 32 13474.81  1786.44 53902.01
2025 07 11 01 52 33 13474.83  1786.41 53902.01
2025 07 11 01 52 34 13474.87  1786.38 53902.01
2025 07 11 01 52 35 13474.92  1786.37 53902.00
2025 07 11 01 52 36 13474.93  1786.34 53902.00
2025 07 11 01 52 37 13474.96  1786.31 53901.98
2025 07 11 01 52 38 13475.01  1786.28 53901.98
2025 07 11 01 52 39 13475.04  1786.24 53901.98
2025 07 11 01 52 40 13475.10  1786.20 53901.96
2025 07 11 01 52 41 13475.16  1786.19 53901.97
2025 07 11 01 52 42 13475.20  1786.17 53901.95
2025 07 11 01 52 43 13475.25  1786.16 53901.96
2025 07 11 01 52 44 13475.29  1786.14 53901.97
2025 07 11 01 52 45 13475.31  1786.08 53901.97
2025 07 11 01 52 46 13475.35  1786.05 53901.96
2025 07 11 01 52 47 13475.41  1786.05 53901.95
2025 07 11 01 52 48 13475.44  1786.01 53901.95
2025 07 11 01 52 49 13475.48  1786.01 53901.95
2025 07 11 01 52 50 13475.53  1785.99 53901.95
2025 07 11 01 52 51 13475.57  1785.96 53901.95
2025 07 11 01 52 52 13475.58  1785.97 53901.95
2025 07 11 01 52 53 13475.61  1785.94 53901.95
2025 07 11 01 52 54 13475.65  1785.92 53901.94
2025 07 11 01 52 55 13475.69  1785.91 53901.92
2025 07 11 01 52 56 13475.73  1785.87 53901.93
2025 07 11 01 52 57 13475.75  1785.86 53901.92
2025 07 11 01 52 58 13475.77  1785.85 53901.93
2025 07 11 01 52 59 13475.79  1785.83 53901.93
2025 07 11 01 53 00 13475.83  1785.87 53901.90
2025 07 11 01 53 01 13475.86  1785.83 53901.90
2025 07 11 01 53 02 13475.90  1785.81 53901.90
2025 07 11 01 53 03 13475.92  1785.79 53901.89
2025 07 11 01 53 04 13475.94  1785.79 53901.88
2025 07 11 01 53 05 13475.98  1785.80 53901.87
2025 07 11 01 53 06 13476.00  1785.76 53901.86
2025 07 11 01 53 07 13476.03  1785.76 53901.86
2025 07 11 01 53 08 13476.08  1785.76 53901.84
2025 07 11 01 53 09 13476.12  1785.75 53901.83
2025 07 11 01 53 10 13476.15  1785.72 53901.83
2025 07 11 01 53 11 13476.13  1785.72 53901.82
2025 07 11 01 53 12 13476.15  1785.72 53901.81
2025 07 11 01 53 13 13476.25  1785.72 53901.78
2025 07 11 01 53 14 13476.28  1785.71 53901.78
2025 07 11 01 53 15 13476.29  1785.69 53901.78
2025 07 11 01 53 16 13476.31  1785.66 53901.76
2025 07 11 01 53 17 13476.32  1785.68 53901.76
2025 07 11 01 53 18 13476.33  1785.69 53901.74
2025 07 11 01 53 19 13476.38  1785.70 53901.74
2025 07 11 01 53 20 13476.41  1785.63 53901.73
2025 07 11 01 53 21 13476.45  1785.56 53901.72
2025 07 11 01 53 22 13476.46  1785.55 53901.70
2025 07 11 01 53 23 13476.47  1785.57 53901.69
2025 07 11 01 53 24 13476.48  1785.61 53901.68
2025 07 11 01 53 25 13476.52  1785.58 53901.68
2025 07 11 01 53 26 13476.56  1785.53 53901.68
2025 07 11 01 53 27 13476.57  1785.50 53901.66
2025 07 11 01 53 28 13476.58  1785.48 53901.66
2025 07 11 01 53 29 13476.59  1785.44 53901.65
2025 07 11 01 53 30 13476.62  1785.44 53901.64
2025 07 11 01 53 31 13476.67  1785.44 53901.62
2025 07 11 01 53 32 13476.72  1785.41 53901.61
2025 07 11 01 53 33 13476.73  1785.38 53901.63
2025 07 11 01 53 34 13476.72  1785.37 53901.63
2025 07 11 01 53 35 13476.73  1785.38 53901.61
2025 07 11 01 53 36 13476.75  1785.37 53901.60
2025 07 11 01 53 37 13476.77  1785.31 53901.60
2025 07 11 01 53 38 13476.79  1785.24 53901.60
2025 07 11 01 53 39 13476.81  1785.21 53901.59
2025 07 11 01 53 40 13476.83  1785.22 53901.58
2025 07 11 01 53 41 13476.86  1785.22 53901.57
2025 07 11 01 53 42 13476.90  1785.18 53901.57
2025 07 11 01 53 43 13476.89  1785.15 53901.55
2025 07 11 01 53 44 13476.91  1785.14 53901.53
2025 07 11 01 53 45 13476.95  1785.09 53901.53
2025 07 11 01 53 46 13476.98  1785.01 53901.53
2025 07 11 01 53 47 13477.00  1785.00 53901.51
2025 07 11 01 53 48 13477.06  1785.01 53901.50
2025 07 11 01 53 49 13477.11  1784.95 53901.50
2025 07 11 01 53 50 13477.12  1784.91 53901.51
2025 07 11 01 53 51 13477.14  1784.91 53901.49
2025 07 11 01 53 52 13477.20  1784.88 53901.47
2025 07 11 01 53 53 13477.19  1784.84 53901.47
2025 07 11 01 53 54 13477.21  1784.80 53901.45
2025 07 11 01 53 55 13477.26  1784.77 53901.43
2025 07 11 01 53 56 13477.30  1784.71 53901.42
2025 07 11 01 53 57 13477.34  1784.64 53901.43
2025 07 11 01 53 58 13477.38  1784.58 53901.42
2025 07 11 01 53 59 13477.42  1784.59 53901.42
2025 07 11 01 54 00 13477.44  1784.60 53901.41
2025 07 11 01 54 01 13477.49  1784.54 53901.38
2025 07 11 01 54 02 13477.52  1784.47 53901.35
2025 07 11 01 54 03 13477.52  1784.41 53901.35
2025 07 11 01 54 04 13477.58  1784.35 53901.34
2025 07 11 01 54 05 13477.64  1784.29 53901.32
2025 07 11 01 54 06 13477.66  1784.30 53901.31
2025 07 11 01 54 07 13477.69  1784.28 53901.30
2025 07 11 01 54 08 13477.75  1784.22 53901.29
2025 07 11 01 54 09 13477.78  1784.16 53901.28
2025 07 11 01 54 10 13477.78  1784.11 53901.25
2025 07 11 01 54 11 13477.80  1784.06 53901.24
2025 07 11 01 54 12 13477.86  1784.02 53901.22
2025 07 11 01 54 13 13477.92  1783.98 53901.20
2025 07 11 01 54 14 13477.95  1783.90 53901.20
2025 07 11 01 54 15 13477.99  1783.82 53901.19
2025 07 11 01 54 16 13478.02  1783.78 53901.17
2025 07 11 01 54 17 13478.05  1783.79 53901.15
2025 07 11 01 54 18 13478.08  1783.75 53901.12
2025 07 11 01 54 19 13478.12  1783.67 53901.11
2025 07 11 01 54 20 13478.13  1783.58 53901.10
2025 07 11 01 54 21 13478.15  1783.48 53901.09
2025 07 11 01 54 22 13478.20  1783.43 53901.07
2025 07 11 01 54 23 13478.28  1783.40 53901.04
2025 07 11 01 54 24 13478.32  1783.37 53901.02
2025 07 11 01 54 25 13478.32  1783.29 53901.01
2025 07 11 01 54 26 13478.36  1783.19 53900.99
2025 07 11 01 54 27 13478.37  1783.11 53900.95
2025 07 11 01 54 28 13478.38  1783.08 53900.94
2025 07 11 01 54 29 13478.43  1783.02 53900.91
2025 07 11 01 54 30 13478.49  1782.96 53900.90
2025 07 11 01 54 31 13478.51  1782.89 53900.88
2025 07 11 01 54 32 13478.54  1782.83 53900.87
2025 07 11 01 54 33 13478.56  1782.76 53900.85
2025 07 11 01 54 34 13478.57  1782.71 53900.82
2025 07 11 01 54 35 13478.57  1782.69 53900.79
2025 07 11 01 54 36 13478.63  1782.61 53900.79
2025 07 11 01 54 37 13478.68  1782.48 53900.78
2025 07 11 01 54 38 13478.67  1782.40 53900.78
2025 07 11 01 54 39 13478.72  1782.40 53900.75
2025 07 11 01 54 40 13478.77  1782.37 53900.73
2025 07 11 01 54 41 13478.78  1782.31 53900.71
2025 07 11 01 54 42 13478.78  1782.22 53900.71
2025 07 11 01 54 43 13478.80  1782.14 53900.70
2025 07 11 01 54 44 13478.83  1782.10 53900.67
2025 07 11 01 54 45 13478.83  1782.08 53900.65
2025 07 11 01 54 46 13478.87  1782.05 53900.65
2025 07 11 01 54 47 13478.91  1781.98 53900.63
2025 07 11 01 54 48 13478.89  1781.90 53900.61
2025 07 11 01 54 49 13478.88  1781.86 53900.60
2025 07 11 01 54 50 13478.88  1781.88 53900.58
2025 07 11 01 54 51 13478.90  1781.87 53900.57
2025 07 11 01 54 52 13478.94  1781.81 53900.56
2025 07 11 01 54 53 13478.94  1781.72 53900.56
2025 07 11 01 54 54 13478.93  1781.66 53900.55
2025 07 11 01 54 55 13478.93  1781.65 53900.54
2025 07 11 01 54 56 13478.93  1781.70 53900.52
2025 07 11 01 54 57 13478.94  1781.66 53900.50
2025 07 11 01 54 58 13478.93  1781.55 53900.52
2025 07 11 01 54 59 13478.92  1781.47 53900.51
2025 07 11 01 55 00 13478.89  1781.47 53900.50
2025 07 11 01 55 01 13478.91  1781.48 53900.48
2025 07 11 01 55 02 13478.90  1781.40 53900.47
2025 07 11 01 55 03 13478.90  1781.30 53900.49
2025 07 11 01 55 04 13478.91  1781.27 53900.48
2025 07 11 01 55 05 13478.89  1781.28 53900.47
2025 07 11 01 55 06 13478.87  1781.25 53900.45
2025 07 11 01 55 07 13478.87  1781.21 53900.45
2025 07 11 01 55 08 13478.86  1781.14 53900.44
2025 07 11 01 55 09 13478.85  1781.06 53900.43
2025 07 11 01 55 10 13478.83  1781.02 53900.44
2025 07 11 01 55 11 13478.79  1781.09 53900.42
2025 07 11 01 55 12 13478.78  1781.06 53900.41
2025 07 11 01 55 13 13478.77  1780.94 53900.42
2025 07 11 01 55 14 13478.74  1780.88 53900.42
2025 07 11 01 55 15 13478.70  1780.91 53900.40
2025 07 11 01 55 16 13478.69  1780.92 53900.38
2025 07 11 01 55 17 13478.66  1780.86 53900.38
2025 07 11 01 55 18 13478.61  1780.79 53900.41
2025 07 11 01 55 19 13478.60  1780.78 53900.41
2025 07 11 01 55 20 13478.59  1780.81 53900.37
2025 07 11 01 55 21 13478.52  1780.79 53900.38
2025 07 11 01 55 22 13478.47  1780.73 53900.39
2025 07 11 01 55 23 13478.44  1780.68 53900.39
2025 07 11 01 55 24 13478.38  1780.69 53900.37
2025 07 11 01 55 25 13478.32  1780.72 53900.36
2025 07 11 01 55 26 13478.26  1780.66 53900.37
2025 07 11 01 55 27 13478.20  1780.60 53900.37
2025 07 11 01 55 28 13478.17  1780.59 53900.36
2025 07 11 01 55 29 13478.11  1780.58 53900.35
2025 07 11 01 55 30 13478.04  1780.55 53900.35
2025 07 11 01 55 31 13478.00  1780.52 53900.33
2025 07 11 01 55 32 13477.93  1780.47 53900.34
2025 07 11 01 55 33 13477.87  1780.45 53900.32
2025 07 11 01 55 34 13477.83  1780.43 53900.32
2025 07 11 01 55 35 13477.75  1780.41 53900.31
2025 07 11 01 55 36 13477.70  1780.39 53900.30
2025 07 11 01 55 37 13477.66  1780.35 53900.30
2025 07 11 01 55 38 13477.61  1780.35 53900.28
2025 07 11 01 55 39 13477.54  1780.34 53900.29
2025 07 11 01 55 40 13477.50  1780.34 53900.28
2025 07 11 01 55 41 13477.45  1780.36 53900.26
2025 07 11 01 55 42 13477.40  1780.36 53900.26
2025 07 11 01 55 43 13477.37  1780.35 53900.26
2025 07 11 01 55 44 13477.30  1780.35 53900.27
2025 07 11 01 55 45 13477.24  1780.39 53900.27
2025 07 11 01 55 46 13477.21  1780.40 53900.25
2025 07 11 01 55 47 13477.16  1780.40 53900.25
2025 07 11 01 55 48 13477.11  1780.37 53900.26
2025 07 11 01 55 49 13477.10  1780.38 53900.25
2025 07 11 01 55 50 13477.07  1780.41 53900.24
2025 07 11 01 55 51 13476.98  1780.43 53900.23
2025 07 11 01 55 52 13476.95  1780.45 53900.23
2025 07 11 01 55 53 13476.95  1780.46 53900.23
2025 07 11 01 55 54 13476.89  1780.46 53900.23
2025 07 11 01 55 55 13476.84  1780.47 53900.23
2025 07 11 01 55 56 13476.79  1780.50 53900.22
2025 07 11 01 55 57 13476.72  1780.53 53900.21
2025 07 11 01 55 58 13476.66  1780.54 53900.21
2025 07 11 01 55 59 13476.65  1780.55 53900.21
2025 07 11 01 56 00 13476.61  1780.57 53900.19
2025 07 11 01 56 01 13476.57  1780.60 53900.18
2025 07 11 01 56 02 13476.53  1780.61 53900.17
2025 07 11 01 56 03 13476.48  1780.61 53900.18
2025 07 11 01 56 04 13476.42  1780.58 53900.18
2025 07 11 01 56 05 13476.40  1780.60 53900.16
2025 07 11 01 56 06 13476.38  1780.64 53900.16
2025 07 11 01 56 07 13476.34  1780.64 53900.14
2025 07 11 01 56 08 13476.31  1780.65 53900.14
2025 07 11 01 56 09 13476.26  1780.68 53900.13
2025 07 11 01 56 10 13476.23  1780.71 53900.12
2025 07 11 01 56 11 13476.19  1780.72 53900.10
2025 07 11 01 56 12 13476.13  1780.74 53900.10
2025 07 11 01 56 13 13476.11  1780.76 53900.09
2025 07 11 01 56 14 13476.11  1780.79 53900.07
2025 07 11 01 56 15 13476.10  1780.84 53900.06
2025 07 11 01 56 16 13476.05  1780.89 53900.05
2025 07 11 01 56 17 13476.04  1780.93 53900.05
2025 07 11 01 56 18 13476.03  1780.95 53900.05
2025 07 11 01 56 19 13475.97  1780.99 53900.03
2025 07 11 01 56 20 13475.88  1781.06 53900.01
2025 07 11 01 56 21 13475.86  1781.10 53900.01
2025 07 11 01 56 22 13475.88  1781.12 53900.01
2025 07 11 01 56 23 13475.87  1781.14 53900.00
2025 07 11 01 56 24 13475.78  1781.21 53899.99
2025 07 11 01 56 25 13475.73  1781.26 53900.00
2025 07 11 01 56 26 13475.70  1781.28 53899.96
2025 07 11 01 56 27 13475.65  1781.28 53899.95
2025 07 11 01 56 28 13475.59  1781.29 53899.95
2025 07 11 01 56 29 13475.57  1781.34 53899.93
2025 07 11 01 56 30 13475.54  1781.34 53899.90
2025 07 11 01 56 31 13475.48  1781.33 53899.89
2025 07 11 01 56 32 13475.48  1781.35 53899.89
2025 07 11 01 56 33 13475.49  1781.35 53899.86
2025 07 11 01 56 34 13475.45  1781.34 53899.85
2025 07 11 01 56 35 13475.46  1781.33 53899.83
2025 07 11 01 56 36 13475.48  1781.34 53899.82
2025 07 11 01 56 37 13475.46  1781.35 53899.80
2025 07 11 01 56 38 13475.46  1781.35 53899.80
2025 07 11 01 56 39 13475.49  1781.33 53899.78
2025 07 11 01 56 40 13475.46  1781.33 53899.78
2025 07 11 01 56 41 13475.44  1781.34 53899.76
2025 07 11 01 56 42 13475.45  1781.34 53899.75
2025 07 11 01 56 43 13475.42  1781.35 53899.73
2025 07 11 01 56 44 13475.41  1781.35 53899.72
2025 07 11 01 56 45 13475.41  1781.34 53899.70
2025 07 11 01 56 46 13475.36  1781.34 53899.70
2025 07 11 01 56 47 13475.30  1781.37 53899.69
2025 07 11 01 56 48 13475.28  1781.38 53899.67
2025 07 11 01 56 49 13475.26  1781.37 53899.64
2025 07 11 01 56 50 13475.23  1781.37 53899.63
2025 07 11 01 56 51 13475.22  1781.40 53899.62
2025 07 11 01 56 52 13475.22  1781.39 53899.59
2025 07 11 01 56 53 13475.19  1781.41 53899.58
2025 07 11 01 56 54 13475.14  1781.46 53899.56
2025 07 11 01 56 55 13475.11  1781.50 53899.53
2025 07 11 01 56 56 13475.10  1781.48 53899.50
2025 07 11 01 56 57 13475.07  1781.47 53899.48
2025 07 11 01 56 58 13475.03  1781.51 53899.46
2025 07 11 01 56 59 13475.06  1781.54 53899.44
2025 07 11 01 57 00 13475.04  1781.56 53899.40
2025 07 11 01 57 01 13475.00  1781.61 53899.39
2025 07 11 01 57 02 13474.98  1781.65 53899.36
2025 07 11 01 57 03 13474.95  1781.65 53899.33
2025 07 11 01 57 04 13474.91  1781.64 53899.31
2025 07 11 01 57 05 13474.88  1781.67 53899.29
2025 07 11 01 57 06 13474.88  1781.68 53899.27
2025 07 11 01 57 07 13474.86  1781.70 53899.24
2025 07 11 01 57 08 13474.80  1781.70 53899.23
2025 07 11 01 57 09 13474.76  1781.68 53899.20
2025 07 11 01 57 10 13474.71  1781.67 53899.16
2025 07 11 01 57 11 13474.67  1781.69 53899.14
2025 07 11 01 57 12 13474.66  1781.70 53899.12
2025 07 11 01 57 13 13474.66  1781.68 53899.09
2025 07 11 01 57 14 13474.64  1781.66 53899.07
2025 07 11 01 57 15 13474.61  1781.64 53899.05
2025 07 11 01 57 16 13474.57  1781.63 53899.04
2025 07 11 01 57 17 13474.54  1781.63 53899.01
2025 07 11 01 57 18 13474.54  1781.61 53898.99
2025 07 11 01 57 19 13474.47  1781.64 53898.97
2025 07 11 01 57 20 13474.42  1781.66 53898.96
2025 07 11 01 57 21 13474.39  1781.63 53898.94
2025 07 11 01 57 22 13474.30  1781.59 53898.93
2025 07 11 01 57 23 13474.25  1781.59 53898.90
2025 07 11 01 57 24 13474.20  1781.61 53898.88
2025 07 11 01 57 25 13474.12  1781.62 53898.86
2025 07 11 01 57 26 13474.06  1781.62 53898.84
2025 07 11 01 57 27 13474.02  1781.61 53898.82
2025 07 11 01 57 28 13473.97  1781.62 53898.81
2025 07 11 01 57 29 13473.95  1781.63 53898.79
2025 07 11 01 57 30 13473.89  1781.61 53898.76
2025 07 11 01 57 31 13473.79  1781.61 53898.76
2025 07 11 01 57 32 13473.72  1781.66 53898.74
2025 07 11 01 57 33 13473.69  1781.69 53898.71
2025 07 11 01 57 34 13473.63  1781.68 53898.69
2025 07 11 01 57 35 13473.56  1781.69 53898.67
2025 07 11 01 57 36 13473.52  1781.68 53898.65
2025 07 11 01 57 37 13473.49  1781.66 53898.62
2025 07 11 01 57 38 13473.42  1781.66 53898.60
2025 07 11 01 57 39 13473.38  1781.67 53898.58
2025 07 11 01 57 40 13473.36  1781.68 53898.55
2025 07 11 01 57 41 13473.37  1781.66 53898.53
2025 07 11 01 57 42 13473.35  1781.64 53898.49
2025 07 11 01 57 43 13473.34  1781.65 53898.46
2025 07 11 01 57 44 13473.35  1781.65 53898.42
2025 07 11 01 57 45 13473.33  1781.60 53898.40
2025 07 11 01 57 46 13473.31  1781.60 53898.37
2025 07 11 01 57 47 13473.26  1781.66 53898.34
2025 07 11 01 57 48 13473.23  1781.71 53898.32
2025 07 11 01 57 49 13473.24  1781.69 53898.28
2025 07 11 01 57 50 13473.23  1781.67 53898.24
2025 07 11 01 57 51 13473.24  1781.67 53898.20
2025 07 11 01 57 52 13473.25  1781.65 53898.19
2025 07 11 01 57 53 13473.21  1781.60 53898.17
2025 07 11 01 57 54 13473.18  1781.61 53898.15
2025 07 11 01 57 55 13473.16  1781.68 53898.12
2025 07 11 01 57 56 13473.15  1781.72 53898.11
2025 07 11 01 57 57 13473.17  1781.72 53898.09
2025 07 11 01 57 58 13473.17  1781.67 53898.06
2025 07 11 01 57 59 13473.12  1781.66 53898.04
2025 07 11 01 58 00 13473.05  1781.67 53898.04
2025 07 11 01 58 01 13473.00  1781.67 53898.03
2025 07 11 01 58 02 13472.98  1781.69 53898.01
2025 07 11 01 58 03 13472.93  1781.76 53898.01
2025 07 11 01 58 04 13472.93  1781.82 53897.99
2025 07 11 01 58 05 13472.94  1781.76 53897.98
2025 07 11 01 58 06 13472.89  1781.70 53897.97
2025 07 11 01 58 07 13472.77  1781.72 53897.97
2025 07 11 01 58 08 13472.68  1781.74 53897.97
2025 07 11 01 58 09 13472.61  1781.70 53897.97
2025 07 11 01 58 10 13472.59  1781.72 53897.93
2025 07 11 01 58 11 13472.59  1781.78 53897.91
2025 07 11 01 58 12 13472.58  1781.75 53897.88
2025 07 11 01 58 13 13472.55  1781.64 53897.87
2025 07 11 01 58 14 13472.42  1781.64 53897.87
2025 07 11 01 58 15 13472.33  1781.69 53897.85
2025 07 11 01 58 16 13472.31  1781.65 53897.82
2025 07 11 01 58 17 13472.25  1781.60 53897.79
2025 07 11 01 58 18 13472.20  1781.61 53897.76
2025 07 11 01 58 19 13472.20  1781.57 53897.73
2025 07 11 01 58 20 13472.09  1781.44 53897.71
2025 07 11 01 58 21 13471.94  1781.44 53897.71
2025 07 11 01 58 22 13471.95  1781.45 53897.68
2025 07 11 01 58 23 13471.90  1781.35 53897.63
2025 07 11 01 58 24 13471.78  1781.28 53897.60
2025 07 11 01 58 25 13471.73  1781.22 53897.59
2025 07 11 01 58 26 13471.69  1781.09 53897.57
2025 07 11 01 58 27 13471.59  1781.01 53897.56
2025 07 11 01 58 28 13471.52  1781.01 53897.54
2025 07 11 01 58 29 13471.50  1780.94 53897.49
2025 07 11 01 58 30 13471.54  1780.83 53897.47
2025 07 11 01 58 31 13471.51  1780.72 53897.46
2025 07 11 01 58 32 13471.34  1780.62 53897.46
2025 07 11 01 58 33 13471.30  1780.61 53897.44
2025 07 11 01 58 34 13471.32  1780.62 53897.41
2025 07 11 01 58 35 13471.32  1780.55 53897.38
2025 07 11 01 58 36 13471.32  1780.49 53897.36
2025 07 11 01 58 37 13471.33  1780.39 53897.35
2025 07 11 01 58 38 13471.26  1780.28 53897.35
2025 07 11 01 58 39 13471.14  1780.27 53897.33
2025 07 11 01 58 40 13471.11  1780.33 53897.30
2025 07 11 01 58 41 13471.18  1780.31 53897.27
2025 07 11 01 58 42 13471.23  1780.23 53897.27
2025 07 11 01 58 43 13471.17  1780.14 53897.26
2025 07 11 01 58 44 13471.10  1780.09 53897.25
2025 07 11 01 58 45 13471.11  1780.10 53897.22
2025 07 11 01 58 46 13471.12  1780.09 53897.20
2025 07 11 01 58 47 13471.11  1780.05 53897.19
2025 07 11 01 58 48 13471.06  1780.03 53897.18
2025 07 11 01 58 49 13471.05  1779.98 53897.17
2025 07 11 01 58 50 13471.10  1779.97 53897.13
2025 07 11 01 58 51 13471.06  1779.98 53897.11
2025 07 11 01 58 52 13471.04  1779.95 53897.11
2025 07 11 01 58 53 13471.02  1779.92 53897.09
2025 07 11 01 58 54 13470.92  1779.85 53897.09
2025 07 11 01 58 55 13470.84  1779.80 53897.07
2025 07 11 01 58 56 13470.85  1779.85 53897.05
2025 07 11 01 58 57 13470.87  1779.83 53897.03
2025 07 11 01 58 58 13470.86  1779.73 53897.02
2025 07 11 01 58 59 13470.75  1779.66 53897.01
2025 07 11 01 59 00 13470.62  1779.59 53897.01
2025 07 11 01 59 01 13470.54  1779.57 53896.99
2025 07 11 01 59 02 13470.55  1779.54 53896.98
2025 07 11 01 59 03 13470.51  1779.43 53896.97
2025 07 11 01 59 04 13470.38  1779.39 53896.96
2025 07 11 01 59 05 13470.27  1779.34 53896.97
2025 07 11 01 59 06 13470.22  1779.27 53896.94
2025 07 11 01 59 07 13470.18  1779.23 53896.92
2025 07 11 01 59 08 13470.11  1779.16 53896.91
2025 07 11 01 59 09 13470.01  1779.09 53896.91
2025 07 11 01 59 10 13469.89  1779.00 53896.91
2025 07 11 01 59 11 13469.77  1778.96 53896.91
2025 07 11 01 59 12 13469.66  1778.94 53896.90
2025 07 11 01 59 13 13469.64  1778.95 53896.87
2025 07 11 01 59 14 13469.62  1778.91 53896.84
2025 07 11 01 59 15 13469.54  1778.85 53896.83
2025 07 11 01 59 16 13469.41  1778.81 53896.84
2025 07 11 01 59 17 13469.27  1778.80 53896.85
2025 07 11 01 59 18 13469.14  1778.76 53896.84
2025 07 11 01 59 19 13469.03  1778.79 53896.83
2025 07 11 01 59 20 13468.95  1778.82 53896.81
2025 07 11 01 59 21 13468.91  1778.79 53896.79
2025 07 11 01 59 22 13468.89  1778.72 53896.78
2025 07 11 01 59 23 13468.80  1778.67 53896.79
2025 07 11 01 59 24 13468.64  1778.63 53896.80
2025 07 11 01 59 25 13468.51  1778.63 53896.78
2025 07 11 01 59 26 13468.42  1778.64 53896.76
2025 07 11 01 59 27 13468.34  1778.60 53896.75
2025 07 11 01 59 28 13468.29  1778.57 53896.74
2025 07 11 01 59 29 13468.24  1778.54 53896.73
2025 07 11 01 59 30 13468.19  1778.51 53896.74
2025 07 11 01 59 31 13468.12  1778.49 53896.72
2025 07 11 01 59 32 13468.04  1778.49 53896.71
2025 07 11 01 59 33 13467.98  1778.51 53896.68
2025 07 11 01 59 34 13467.91  1778.49 53896.67
2025 07 11 01 59 35 13467.84  1778.48 53896.68
2025 07 11 01 59 36 13467.77  1778.50 53896.68
2025 07 11 01 59 37 13467.70  1778.52 53896.66
2025 07 11 01 59 38 13467.68  1778.55 53896.62
2025 07 11 01 59 39 13467.70  1778.51 53896.60
2025 07 11 01 59 40 13467.64  1778.51 53896.59
2025 07 11 01 59 41 13467.57  1778.55 53896.59
2025 07 11 01 59 42 13467.53  1778.54 53896.59
2025 07 11 01 59 43 13467.47  1778.53 53896.58
2025 07 11 01 59 44 13467.38  1778.57 53896.57
2025 07 11 01 59 45 13467.35  1778.62 53896.54
2025 07 11 01 59 46 13467.35  1778.62 53896.51
2025 07 11 01 59 47 13467.32  1778.59 53896.49
2025 07 11 01 59 48 13467.24  1778.58 53896.49
2025 07 11 01 59 49 13467.19  1778.59 53896.48
2025 07 11 01 59 50 13467.16  1778.62 53896.46
2025 07 11 01 59 51 13467.10  1778.66 53896.45
2025 07 11 01 59 52 13467.07  1778.69 53896.45
2025 07 11 01 59 53 13467.04  1778.67 53896.43
2025 07 11 01 59 54 13466.91  1778.64 53896.42
2025 07 11 01 59 55 13466.81  1778.67 53896.43
2025 07 11 01 59 56 13466.79  1778.68 53896.39
2025 07 11 01 59 57 13466.75  1778.71 53896.37
2025 07 11 01 59 58 13466.70  1778.76 53896.34
2025 07 11 01 59 59 13466.70  1778.80 53896.33
2025 07 11 02 00 00 13466.68  1778.78 53896.34
2025 07 11 02 00 01 13466.56  1778.79 53896.35
2025 07 11 02 00 02 13466.45  1778.82 53896.35
2025 07 11 02 00 03 13466.40  1778.83 53896.33
2025 07 11 02 00 04 13466.35  1778.86 53896.31
2025 07 11 02 00 05 13466.29  1778.91 53896.30
2025 07 11 02 00 06 13466.27  1778.97 53896.30
2025 07 11 02 00 07 13466.27  1778.96 53896.29
2025 07 11 02 00 08 13466.19  1778.97 53896.29
2025 07 11 02 00 09 13466.10  1779.02 53896.30
2025 07 11 02 00 10 13466.04  1779.03 53896.28
2025 07 11 02 00 11 13465.98  1779.02 53896.26
2025 07 11 02 00 12 13465.93  1779.06 53896.27
2025 07 11 02 00 13 13465.89  1779.09 53896.27
2025 07 11 02 00 14 13465.88  1779.13 53896.28
2025 07 11 02 00 15 13465.86  1779.19 53896.27
2025 07 11 02 00 16 13465.82  1779.24 53896.28
2025 07 11 02 00 17 13465.77  1779.30 53896.28
2025 07 11 02 00 18 13465.72  1779.33 53896.28
2025 07 11 02 00 19 13465.65  1779.30 53896.27
2025 07 11 02 00 20 13465.56  1779.26 53896.29
2025 07 11 02 00 21 13465.51  1779.28 53896.29
2025 07 11 02 00 22 13465.48  1779.30 53896.27
2025 07 11 02 00 23 13465.49  1779.36 53896.26
2025 07 11 02 00 24 13465.51  1779.40 53896.26
2025 07 11 02 00 25 13465.46  1779.44 53896.25
2025 07 11 02 00 26 13465.40  1779.48 53896.27
2025 07 11 02 00 27 13465.30  1779.49 53896.27
2025 07 11 02 00 28 13465.16  1779.50 53896.28
2025 07 11 02 00 29 13465.05  1779.53 53896.26
2025 07 11 02 00 30 13465.03  1779.56 53896.24
2025 07 11 02 00 31 13465.03  1779.57 53896.23
2025 07 11 02 00 32 13465.00  1779.59 53896.21
2025 07 11 02 00 33 13464.97  1779.64 53896.21
2025 07 11 02 00 34 13464.96  1779.68 53896.23
2025 07 11 02 00 35 13464.89  1779.74 53896.22
2025 07 11 02 00 36 13464.79  1779.82 53896.21
2025 07 11 02 00 37 13464.74  1779.85 53896.19
2025 07 11 02 00 38 13464.65  1779.88 53896.17
2025 07 11 02 00 39 13464.57  1779.95 53896.17
2025 07 11 02 00 40 13464.58  1779.96 53896.16
2025 07 11 02 00 41 13464.54  1779.93 53896.14
2025 07 11 02 00 42 13464.51  1780.02 53896.14
2025 07 11 02 00 43 13464.55  1780.08 53896.11
2025 07 11 02 00 44 13464.56  1780.11 53896.09
2025 07 11 02 00 45 13464.48  1780.18 53896.10
2025 07 11 02 00 46 13464.42  1780.22 53896.09
2025 07 11 02 00 47 13464.35  1780.23 53896.09
2025 07 11 02 00 48 13464.29  1780.29 53896.07
2025 07 11 02 00 49 13464.30  1780.35 53896.06
2025 07 11 02 00 50 13464.31  1780.38 53896.04
2025 07 11 02 00 51 13464.35  1780.40 53896.03
2025 07 11 02 00 52 13464.37  1780.44 53896.03
2025 07 11 02 00 53 13464.31  1780.50 53896.04
2025 07 11 02 00 54 13464.29  1780.55 53896.04
2025 07 11 02 00 55 13464.23  1780.58 53896.02
2025 07 11 02 00 56 13464.13  1780.65 53896.02
2025 07 11 02 00 57 13464.16  1780.75 53896.01
2025 07 11 02 00 58 13464.20  1780.78 53896.00
2025 07 11 02 00 59 13464.15  1780.78 53896.01
2025 07 11 02 01 00 13464.13  1780.82 53896.02
2025 07 11 02 01 01 13464.16  1780.85 53896.02
2025 07 11 02 01 02 13464.14  1780.88 53896.03
2025 07 11 02 01 03 13464.08  1780.95 53896.03
2025 07 11 02 01 04 13464.06  1781.01 53896.03
2025 07 11 02 01 05 13464.04  1781.04 53896.04
2025 07 11 02 01 06 13464.00  1781.10 53896.04
2025 07 11 02 01 07 13463.98  1781.17 53896.03
2025 07 11 02 01 08 13463.96  1781.19 53896.05
2025 07 11 02 01 09 13463.95  1781.20 53896.06
2025 07 11 02 01 10 13463.95  1781.25 53896.06
2025 07 11 02 01 11 13463.94  1781.32 53896.06
2025 07 11 02 01 12 13463.92  1781.37 53896.08
2025 07 11 02 01 13 13463.87  1781.38 53896.10
2025 07 11 02 01 14 13463.82  1781.43 53896.11
2025 07 11 02 01 15 13463.76  1781.51 53896.10
2025 07 11 02 01 16 13463.73  1781.56 53896.11
2025 07 11 02 01 17 13463.73  1781.57 53896.12
2025 07 11 02 01 18 13463.72  1781.57 53896.14
2025 07 11 02 01 19 13463.68  1781.63 53896.15
2025 07 11 02 01 20 13463.66  1781.69 53896.16
2025 07 11 02 01 21 13463.64  1781.74 53896.16
2025 07 11 02 01 22 13463.58  1781.76 53896.18
2025 07 11 02 01 23 13463.51  1781.81 53896.18
2025 07 11 02 01 24 13463.50  1781.90 53896.19
2025 07 11 02 01 25 13463.50  1781.97 53896.20
2025 07 11 02 01 26 13463.48  1781.99 53896.19
2025 07 11 02 01 27 13463.46  1782.04 53896.21
2025 07 11 02 01 28 13463.45  1782.08 53896.22
2025 07 11 02 01 29 13463.42  1782.13 53896.21
2025 07 11 02 01 30 13463.42  1782.20 53896.22
2025 07 11 02 01 31 13463.43  1782.25 53896.23
2025 07 11 02 01 32 13463.37  1782.33 53896.25
2025 07 11 02 01 33 13463.37  1782.43 53896.26
2025 07 11 02 01 34 13463.43  1782.51 53896.26
2025 07 11 02 01 35 13463.39  1782.58 53896.26
2025 07 11 02 01 36 13463.38  1782.64 53896.28
2025 07 11 02 01 37 13463.43  1782.69 53896.29
2025 07 11 02 01 38 13463.45  1782.77 53896.29
2025 07 11 02 01 39 13463.43  1782.87 53896.30
2025 07 11 02 01 40 13463.44  1782.94 53896.31
2025 07 11 02 01 41 13463.45  1783.03 53896.33
2025 07 11 02 01 42 13463.41  1783.12 53896.34
2025 07 11 02 01 43 13463.45  1783.20 53896.35
2025 07 11 02 01 44 13463.49  1783.29 53896.35
2025 07 11 02 01 45 13463.47  1783.38 53896.35
2025 07 11 02 01 46 13463.47  1783.45 53896.38
2025 07 11 02 01 47 13463.54  1783.56 53896.39
2025 07 11 02 01 48 13463.55  1783.64 53896.40
2025 07 11 02 01 49 13463.54  1783.75 53896.41
2025 07 11 02 01 50 13463.57  1783.85 53896.42
2025 07 11 02 01 51 13463.61  1783.93 53896.44
2025 07 11 02 01 52 13463.62  1784.04 53896.45
2025 07 11 02 01 53 13463.63  1784.16 53896.47
2025 07 11 02 01 54 13463.66  1784.26 53896.47
2025 07 11 02 01 55 13463.67  1784.34 53896.50
2025 07 11 02 01 56 13463.71  1784.45 53896.51
2025 07 11 02 01 57 13463.74  1784.57 53896.52
2025 07 11 02 01 58 13463.76  1784.67 53896.55
2025 07 11 02 01 59 13463.79  1784.79 53896.58
2025 07 11 02 02 00 13463.81  1784.92 53896.57
2025 07 11 02 02 01 13463.83  1785.04 53896.60
2025 07 11 02 02 02 13463.84  1785.15 53896.62
2025 07 11 02 02 03 13463.87  1785.29 53896.64
2025 07 11 02 02 04 13463.92  1785.40 53896.64
2025 07 11 02 02 05 13463.93  1785.53 53896.66
2025 07 11 02 02 06 13463.92  1785.71 53896.70
2025 07 11 02 02 07 13464.01  1785.83 53896.71
2025 07 11 02 02 08 13464.05  1785.92 53896.73
2025 07 11 02 02 09 13464.03  1786.05 53896.75
2025 07 11 02 02 10 13464.04  1786.22 53896.78
2025 07 11 02 02 11 13464.10  1786.36 53896.79
2025 07 11 02 02 12 13464.17  1786.47 53896.81
2025 07 11 02 02 13 13464.17  1786.58 53896.84
2025 07 11 02 02 14 13464.17  1786.73 53896.87
2025 07 11 02 02 15 13464.23  1786.85 53896.88
2025 07 11 02 02 16 13464.25  1786.95 53896.90
2025 07 11 02 02 17 13464.27  1787.08 53896.93
2025 07 11 02 02 18 13464.31  1787.20 53896.95
2025 07 11 02 02 19 13464.34  1787.30 53896.97
2025 07 11 02 02 20 13464.36  1787.38 53896.99
2025 07 11 02 02 21 13464.38  1787.49 53897.01
2025 07 11 02 02 22 13464.44  1787.61 53897.03
2025 07 11 02 02 23 13464.50  1787.65 53897.04
2025 07 11 02 02 24 13464.52  1787.74 53897.06
2025 07 11 02 02 25 13464.53  1787.87 53897.08
2025 07 11 02 02 26 13464.61  1787.97 53897.10
2025 07 11 02 02 27 13464.66  1788.01 53897.11
2025 07 11 02 02 28 13464.66  1788.10 53897.13
2025 07 11 02 02 29 13464.70  1788.19 53897.15
2025 07 11 02 02 30 13464.80  1788.24 53897.17
2025 07 11 02 02 31 13464.82  1788.33 53897.18
2025 07 11 02 02 32 13464.87  1788.40 53897.20
2025 07 11 02 02 33 13464.97  1788.45 53897.21
2025 07 11 02 02 34 13465.00  1788.51 53897.23
2025 07 11 02 02 35 13465.01  1788.60 53897.24
2025 07 11 02 02 36 13465.09  1788.67 53897.26
2025 07 11 02 02 37 13465.14  1788.73 53897.27
2025 07 11 02 02 38 13465.18  1788.82 53897.28
2025 07 11 02 02 39 13465.26  1788.86 53897.28
2025 07 11 02 02 40 13465.30  1788.93 53897.31
2025 07 11 02 02 41 13465.35  1789.00 53897.33
2025 07 11 02 02 42 13465.41  1789.04 53897.34
2025 07 11 02 02 43 13465.44  1789.13 53897.36
2025 07 11 02 02 44 13465.50  1789.16 53897.38
2025 07 11 02 02 45 13465.53  1789.23 53897.40
2025 07 11 02 02 46 13465.59  1789.32 53897.41
2025 07 11 02 02 47 13465.69  1789.38 53897.42
2025 07 11 02 02 48 13465.72  1789.44 53897.44
2025 07 11 02 02 49 13465.75  1789.52 53897.45
2025 07 11 02 02 50 13465.83  1789.60 53897.47
2025 07 11 02 02 51 13465.90  1789.64 53897.48
2025 07 11 02 02 52 13465.94  1789.71 53897.50
2025 07 11 02 02 53 13466.00  1789.80 53897.51
2025 07 11 02 02 54 13466.05  1789.88 53897.53
2025 07 11 02 02 55 13466.09  1789.92 53897.54
2025 07 11 02 02 56 13466.18  1789.98 53897.55
2025 07 11 02 02 57 13466.23  1790.04 53897.56
2025 07 11 02 02 58 13466.28  1790.08 53897.58
2025 07 11 02 02 59 13466.32  1790.16 53897.60
2025 07 11 02 03 00 13466.39  1790.21 53897.60
2025 07 11 02 03 01 13466.46  1790.22 53897.61
2025 07 11 02 03 02 13466.51  1790.26 53897.63
2025 07 11 02 03 03 13466.56  1790.32 53897.63
2025 07 11 02 03 04 13466.62  1790.37 53897.64
2025 07 11 02 03 05 13466.69  1790.40 53897.64
2025 07 11 02 03 06 13466.76  1790.40 53897.66
2025 07 11 02 03 07 13466.83  1790.43 53897.66
2025 07 11 02 03 08 13466.86  1790.49 53897.67
2025 07 11 02 03 09 13466.95  1790.51 53897.67
2025 07 11 02 03 10 13467.02  1790.52 53897.67
2025 07 11 02 03 11 13467.08  1790.52 53897.67
2025 07 11 02 03 12 13467.13  1790.53 53897.68
2025 07 11 02 03 13 13467.19  1790.57 53897.69
2025 07 11 02 03 14 13467.29  1790.58 53897.69
2025 07 11 02 03 15 13467.34  1790.59 53897.70
2025 07 11 02 03 16 13467.45  1790.59 53897.69
2025 07 11 02 03 17 13467.52  1790.60 53897.70
2025 07 11 02 03 18 13467.58  1790.65 53897.70
2025 07 11 02 03 19 13467.69  1790.66 53897.71
2025 07 11 02 03 20 13467.78  1790.64 53897.71
2025 07 11 02 03 21 13467.85  1790.66 53897.70
2025 07 11 02 03 22 13467.93  1790.70 53897.72
2025 07 11 02 03 23 13468.04  1790.70 53897.71
2025 07 11 02 03 24 13468.12  1790.68 53897.71
2025 07 11 02 03 25 13468.19  1790.66 53897.71
2025 07 11 02 03 26 13468.30  1790.68 53897.71
2025 07 11 02 03 27 13468.40  1790.70 53897.71
2025 07 11 02 03 28 13468.52  1790.69 53897.70
2025 07 11 02 03 29 13468.60  1790.68 53897.71
2025 07 11 02 03 30 13468.70  1790.67 53897.70
2025 07 11 02 03 31 13468.78  1790.67 53897.70
2025 07 11 02 03 32 13468.89  1790.67 53897.68
2025 07 11 02 03 33 13468.96  1790.66 53897.68
2025 07 11 02 03 34 13469.06  1790.66 53897.68
2025 07 11 02 03 35 13469.15  1790.65 53897.67
2025 07 11 02 03 36 13469.23  1790.66 53897.67
2025 07 11 02 03 37 13469.32  1790.66 53897.66
2025 07 11 02 03 38 13469.42  1790.65 53897.66
2025 07 11 02 03 39 13469.52  1790.61 53897.65
2025 07 11 02 03 40 13469.58  1790.61 53897.64
2025 07 11 02 03 41 13469.66  1790.60 53897.64
2025 07 11 02 03 42 13469.75  1790.58 53897.63
2025 07 11 02 03 43 13469.82  1790.56 53897.62
2025 07 11 02 03 44 13469.87  1790.54 53897.62
2025 07 11 02 03 45 13469.97  1790.52 53897.60
2025 07 11 02 03 46 13470.07  1790.50 53897.59
2025 07 11 02 03 47 13470.13  1790.48 53897.59
2025 07 11 02 03 48 13470.20  1790.45 53897.58
2025 07 11 02 03 49 13470.30  1790.43 53897.56
2025 07 11 02 03 50 13470.36  1790.40 53897.55
2025 07 11 02 03 51 13470.41  1790.37 53897.55
2025 07 11 02 03 52 13470.49  1790.34 53897.54
2025 07 11 02 03 53 13470.58  1790.28 53897.53
2025 07 11 02 03 54 13470.65  1790.23 53897.52
2025 07 11 02 03 55 13470.72  1790.21 53897.52
2025 07 11 02 03 56 13470.81  1790.17 53897.51
2025 07 11 02 03 57 13470.90  1790.11 53897.49
2025 07 11 02 03 58 13470.96  1790.05 53897.49
2025 07 11 02 03 59 13471.04  1790.02 53897.48
2025 07 11 02 04 00 13471.13  1789.96 53897.47
2025 07 11 02 04 01 13471.21  1789.89 53897.47
2025 07 11 02 04 02 13471.28  1789.82 53897.46
2025 07 11 02 04 03 13471.39  1789.76 53897.45
2025 07 11 02 04 04 13471.49  1789.70 53897.44
2025 07 11 02 04 05 13471.56  1789.63 53897.43
2025 07 11 02 04 06 13471.63  1789.56 53897.43
2025 07 11 02 04 07 13471.75  1789.52 53897.40
2025 07 11 02 04 08 13471.86  1789.42 53897.39
2025 07 11 02 04 09 13471.92  1789.34 53897.38
2025 07 11 02 04 10 13471.99  1789.29 53897.38
2025 07 11 02 04 11 13472.13  1789.21 53897.35
2025 07 11 02 04 12 13472.22  1789.11 53897.35
2025 07 11 02 04 13 13472.29  1789.04 53897.35
2025 07 11 02 04 14 13472.40  1789.00 53897.32
2025 07 11 02 04 15 13472.49  1788.91 53897.31
2025 07 11 02 04 16 13472.54  1788.84 53897.32
2025 07 11 02 04 17 13472.63  1788.79 53897.30
2025 07 11 02 04 18 13472.71  1788.73 53897.28
2025 07 11 02 04 19 13472.77  1788.66 53897.26
2025 07 11 02 04 20 13472.85  1788.57 53897.26
2025 07 11 02 04 21 13472.93  1788.51 53897.24
2025 07 11 02 04 22 13472.97  1788.44 53897.23
2025 07 11 02 04 23 13473.05  1788.38 53897.22
2025 07 11 02 04 24 13473.15  1788.31 53897.21
2025 07 11 02 04 25 13473.19  1788.23 53897.19
2025 07 11 02 04 26 13473.24  1788.15 53897.19
2025 07 11 02 04 27 13473.33  1788.08 53897.17
2025 07 11 02 04 28 13473.41  1787.98 53897.14
2025 07 11 02 04 29 13473.44  1787.90 53897.13
2025 07 11 02 04 30 13473.47  1787.83 53897.14
2025 07 11 02 04 31 13473.56  1787.75 53897.10
2025 07 11 02 04 32 13473.63  1787.66 53897.09
2025 07 11 02 04 33 13473.65  1787.56 53897.07
2025 07 11 02 04 34 13473.69  1787.49 53897.07
2025 07 11 02 04 35 13473.77  1787.42 53897.04
2025 07 11 02 04 36 13473.83  1787.32 53897.04
2025 07 11 02 04 37 13473.86  1787.24 53897.02
2025 07 11 02 04 38 13473.88  1787.16 53897.02
2025 07 11 02 04 39 13473.95  1787.09 53897.00
2025 07 11 02 04 40 13474.04  1787.01 53896.98
2025 07 11 02 04 41 13474.06  1786.90 53896.98
2025 07 11 02 04 42 13474.08  1786.85 53896.96
2025 07 11 02 04 43 13474.17  1786.76 53896.93
2025 07 11 02 04 44 13474.23  1786.66 53896.92
2025 07 11 02 04 45 13474.22  1786.61 53896.91
2025 07 11 02 04 46 13474.28  1786.53 53896.90
2025 07 11 02 04 47 13474.32  1786.42 53896.88
2025 07 11 02 04 48 13474.33  1786.36 53896.87
2025 07 11 02 04 49 13474.37  1786.28 53896.85
2025 07 11 02 04 50 13474.41  1786.17 53896.84
2025 07 11 02 04 51 13474.42  1786.09 53896.84
2025 07 11 02 04 52 13474.46  1786.02 53896.83
2025 07 11 02 04 53 13474.50  1785.93 53896.81
2025 07 11 02 04 54 13474.51  1785.83 53896.80
2025 07 11 02 04 55 13474.53  1785.75 53896.80
2025 07 11 02 04 56 13474.56  1785.66 53896.78
2025 07 11 02 04 57 13474.59  1785.58 53896.78
2025 07 11 02 04 58 13474.61  1785.47 53896.76
2025 07 11 02 04 59 13474.64  1785.39 53896.75
2025 07 11 02 05 00 13474.64  1785.30 53896.73
2025 07 11 02 05 01 13474.66  1785.22 53896.73
2025 07 11 02 05 02 13474.69  1785.14 53896.72
2025 07 11 02 05 03 13474.70  1785.04 53896.71
2025 07 11 02 05 04 13474.71  1784.96 53896.70
2025 07 11 02 05 05 13474.72  1784.90 53896.70
2025 07 11 02 05 06 13474.73  1784.80 53896.69
2025 07 11 02 05 07 13474.75  1784.71 53896.67
2025 07 11 02 05 08 13474.77  1784.64 53896.68
2025 07 11 02 05 09 13474.78  1784.53 53896.66
2025 07 11 02 05 10 13474.79  1784.45 53896.66
2025 07 11 02 05 11 13474.80  1784.37 53896.65
2025 07 11 02 05 12 13474.83  1784.28 53896.63
2025 07 11 02 05 13 13474.84  1784.19 53896.63
2025 07 11 02 05 14 13474.83  1784.13 53896.62
2025 07 11 02 05 15 13474.84  1784.04 53896.62
2025 07 11 02 05 16 13474.85  1783.96 53896.61
2025 07 11 02 05 17 13474.85  1783.87 53896.60
2025 07 11 02 05 18 13474.85  1783.79 53896.58
2025 07 11 02 05 19 13474.86  1783.74 53896.60
2025 07 11 02 05 20 13474.85  1783.65 53896.58
2025 07 11 02 05 21 13474.84  1783.57 53896.58
2025 07 11 02 05 22 13474.86  1783.52 53896.58
2025 07 11 02 05 23 13474.82  1783.44 53896.58
2025 07 11 02 05 24 13474.78  1783.36 53896.57
2025 07 11 02 05 25 13474.79  1783.27 53896.56
2025 07 11 02 05 26 13474.75  1783.19 53896.57
2025 07 11 02 05 27 13474.73  1783.13 53896.56
2025 07 11 02 05 28 13474.76  1783.06 53896.56
2025 07 11 02 05 29 13474.74  1782.96 53896.55
2025 07 11 02 05 30 13474.72  1782.88 53896.54
2025 07 11 02 05 31 13474.70  1782.80 53896.54
2025 07 11 02 05 32 13474.67  1782.72 53896.53
2025 07 11 02 05 33 13474.67  1782.66 53896.52
2025 07 11 02 05 34 13474.66  1782.55 53896.53
2025 07 11 02 05 35 13474.63  1782.46 53896.53
2025 07 11 02 05 36 13474.62  1782.40 53896.51
2025 07 11 02 05 37 13474.62  1782.33 53896.52
2025 07 11 02 05 38 13474.58  1782.23 53896.52
2025 07 11 02 05 39 13474.55  1782.15 53896.52
2025 07 11 02 05 40 13474.55  1782.08 53896.53
2025 07 11 02 05 41 13474.54  1782.00 53896.53
2025 07 11 02 05 42 13474.52  1781.95 53896.52
2025 07 11 02 05 43 13474.51  1781.88 53896.53
2025 07 11 02 05 44 13474.51  1781.77 53896.52
2025 07 11 02 05 45 13474.51  1781.74 53896.52
2025 07 11 02 05 46 13474.49  1781.69 53896.53
2025 07 11 02 05 47 13474.47  1781.61 53896.53
2025 07 11 02 05 48 13474.46  1781.57 53896.53
2025 07 11 02 05 49 13474.46  1781.48 53896.53
2025 07 11 02 05 50 13474.43  1781.42 53896.52
2025 07 11 02 05 51 13474.42  1781.36 53896.53
2025 07 11 02 05 52 13474.41  1781.28 53896.53
2025 07 11 02 05 53 13474.40  1781.22 53896.54
2025 07 11 02 05 54 13474.39  1781.15 53896.53
2025 07 11 02 05 55 13474.35  1781.11 53896.54
2025 07 11 02 05 56 13474.35  1781.08 53896.54
2025 07 11 02 05 57 13474.35  1781.00 53896.55
2025 07 11 02 05 58 13474.31  1780.93 53896.55
2025 07 11 02 05 59 13474.25  1780.87 53896.57
2025 07 11 02 06 00 13474.26  1780.84 53896.56
2025 07 11 02 06 01 13474.25  1780.79 53896.54
2025 07 11 02 06 02 13474.18  1780.73 53896.56
2025 07 11 02 06 03 13474.14  1780.68 53896.56
2025 07 11 02 06 04 13474.12  1780.62 53896.56
2025 07 11 02 06 05 13474.07  1780.59 53896.56
2025 07 11 02 06 06 13474.04  1780.55 53896.58
2025 07 11 02 06 07 13473.99  1780.48 53896.57
2025 07 11 02 06 08 13473.93  1780.47 53896.58
2025 07 11 02 06 09 13473.90  1780.43 53896.58
2025 07 11 02 06 10 13473.84  1780.38 53896.58
2025 07 11 02 06 11 13473.76  1780.35 53896.60
2025 07 11 02 06 12 13473.74  1780.31 53896.61
2025 07 11 02 06 13 13473.69  1780.28 53896.61
2025 07 11 02 06 14 13473.64  1780.25 53896.58
2025 07 11 02 06 15 13473.57  1780.21 53896.59
2025 07 11 02 06 16 13473.50  1780.19 53896.61
2025 07 11 02 06 17 13473.46  1780.14 53896.61
2025 07 11 02 06 18 13473.39  1780.13 53896.62
2025 07 11 02 06 19 13473.32  1780.10 53896.62
2025 07 11 02 06 20 13473.29  1780.07 53896.62
2025 07 11 02 06 21 13473.25  1780.06 53896.62
2025 07 11 02 06 22 13473.17  1780.02 53896.64
2025 07 11 02 06 23 13473.11  1780.03 53896.64
2025 07 11 02 06 24 13473.10  1780.05 53896.64
2025 07 11 02 06 25 13473.05  1779.99 53896.64
2025 07 11 02 06 26 13472.96  1779.99 53896.66
2025 07 11 02 06 27 13472.92  1780.02 53896.67
2025 07 11 02 06 28 13472.90  1779.99 53896.67
2025 07 11 02 06 29 13472.87  1779.99 53896.67
2025 07 11 02 06 30 13472.80  1780.00 53896.68
2025 07 11 02 06 31 13472.75  1780.00 53896.69
2025 07 11 02 06 32 13472.73  1780.01 53896.69
2025 07 11 02 06 33 13472.68  1780.02 53896.70
2025 07 11 02 06 34 13472.62  1780.02 53896.70
2025 07 11 02 06 35 13472.58  1780.04 53896.71
2025 07 11 02 06 36 13472.52  1780.10 53896.71
2025 07 11 02 06 37 13472.46  1780.11 53896.72
2025 07 11 02 06 38 13472.43  1780.13 53896.74
2025 07 11 02 06 39 13472.40  1780.17 53896.75
2025 07 11 02 06 40 13472.33  1780.18 53896.75
2025 07 11 02 06 41 13472.24  1780.24 53896.77
2025 07 11 02 06 42 13472.24  1780.27 53896.79
2025 07 11 02 06 43 13472.16  1780.26 53896.80
2025 07 11 02 06 44 13472.06  1780.32 53896.81
2025 07 11 02 06 45 13472.02  1780.39 53896.82
2025 07 11 02 06 46 13471.99  1780.40 53896.83
2025 07 11 02 06 47 13471.90  1780.46 53896.85
2025 07 11 02 06 48 13471.83  1780.48 53896.86
2025 07 11 02 06 49 13471.78  1780.52 53896.86
2025 07 11 02 06 50 13471.72  1780.59 53896.87
2025 07 11 02 06 51 13471.65  1780.56 53896.86
2025 07 11 02 06 52 13471.57  1780.64 53896.89
2025 07 11 02 06 53 13471.52  1780.70 53896.89
2025 07 11 02 06 54 13471.45  1780.68 53896.89
2025 07 11 02 06 55 13471.39  1780.72 53896.89
2025 07 11 02 06 56 13471.30  1780.79 53896.91
2025 07 11 02 06 57 13471.26  1780.82 53896.92
2025 07 11 02 06 58 13471.23  1780.86 53896.92
2025 07 11 02 06 59 13471.13  1780.87 53896.93
2025 07 11 02 07 00 13471.06  1780.93 53896.93
2025 07 11 02 07 01 13471.03  1780.95 53896.93
2025 07 11 02 07 02 13470.95  1780.97 53896.95
2025 07 11 02 07 03 13470.87  1781.07 53896.95
2025 07 11 02 07 04 13470.85  1781.05 53896.95
2025 07 11 02 07 05 13470.79  1781.12 53896.96
2025 07 11 02 07 06 13470.71  1781.19 53896.97
2025 07 11 02 07 07 13470.69  1781.17 53896.96
2025 07 11 02 07 08 13470.60  1781.24 53896.97
2025 07 11 02 07 09 13470.51  1781.33 53896.98
2025 07 11 02 07 10 13470.47  1781.35 53896.98
2025 07 11 02 07 11 13470.39  1781.41 53896.99
2025 07 11 02 07 12 13470.30  1781.47 53896.99
2025 07 11 02 07 13 13470.28  1781.50 53897.01
2025 07 11 02 07 14 13470.20  1781.59 53897.01
2025 07 11 02 07 15 13470.12  1781.67 53897.01
2025 07 11 02 07 16 13470.08  1781.66 53897.01
2025 07 11 02 07 17 13469.99  1781.75 53897.02
2025 07 11 02 07 18 13469.93  1781.80 53897.02
2025 07 11 02 07 19 13469.86  1781.80 53897.02
2025 07 11 02 07 20 13469.78  1781.92 53897.02
2025 07 11 02 07 21 13469.76  1781.95 53897.02
2025 07 11 02 07 22 13469.72  1781.96 53897.03
2025 07 11 02 07 23 13469.62  1782.06 53897.03
2025 07 11 02 07 24 13469.59  1782.06 53897.02
2025 07 11 02 07 25 13469.54  1782.13 53897.03
2025 07 11 02 07 26 13469.48  1782.20 53897.02
2025 07 11 02 07 27 13469.47  1782.12 53897.01
2025 07 11 02 07 28 13469.40  1782.24 53897.01
2025 07 11 02 07 29 13469.37  1782.30 53897.00
2025 07 11 02 07 30 13469.38  1782.24 53897.01
2025 07 11 02 07 31 13469.32  1782.33 53897.01
2025 07 11 02 07 32 13469.24  1782.33 53897.01
2025 07 11 02 07 33 13469.22  1782.39 53897.03
2025 07 11 02 07 34 13469.21  1782.45 53897.03
2025 07 11 02 07 35 13469.15  1782.43 53897.03
2025 07 11 02 07 36 13469.10  1782.46 53897.03
2025 07 11 02 07 37 13469.05  1782.48 53897.05
2025 07 11 02 07 38 13469.03  1782.57 53897.04
2025 07 11 02 07 39 13468.98  1782.55 53897.04
2025 07 11 02 07 40 13468.91  1782.56 53897.04
2025 07 11 02 07 41 13468.89  1782.66 53897.05
2025 07 11 02 07 42 13468.84  1782.64 53897.05
2025 07 11 02 07 43 13468.76  1782.68 53897.06
2025 07 11 02 07 44 13468.71  1782.72 53897.07
2025 07 11 02 07 45 13468.65  1782.70 53897.07
2025 07 11 02 07 46 13468.56  1782.76 53897.06
2025 07 11 02 07 47 13468.49  1782.80 53897.07
2025 07 11 02 07 48 13468.47  1782.84 53897.07
2025 07 11 02 07 49 13468.46  1782.82 53897.06
2025 07 11 02 07 50 13468.33  1782.87 53897.08
2025 07 11 02 07 51 13468.27  1782.92 53897.08
2025 07 11 02 07 52 13468.23  1782.93 53897.08
2025 07 11 02 07 53 13468.17  1782.93 53897.07
2025 07 11 02 07 54 13468.10  1782.97 53897.08
2025 07 11 02 07 55 13468.07  1782.98 53897.09
2025 07 11 02 07 56 13468.06  1782.99 53897.07
2025 07 11 02 07 57 13467.99  1783.03 53897.08
2025 07 11 02 07 58 13467.95  1783.03 53897.09
2025 07 11 02 07 59 13467.94  1783.02 53897.07
2025 07 11 02 08 00 13467.87  1783.05 53897.06
2025 07 11 02 08 01 13467.84  1783.07 53897.06
2025 07 11 02 08 02 13467.86  1783.04 53897.05
2025 07 11 02 08 03 13467.84  1783.05 53897.05
2025 07 11 02 08 04 13467.83  1783.07 53897.06
2025 07 11 02 08 05 13467.83  1783.07 53897.07
2025 07 11 02 08 06 13467.85  1783.09 53897.06
2025 07 11 02 08 07 13467.85  1783.07 53897.06
2025 07 11 02 08 08 13467.86  1783.05 53897.06
2025 07 11 02 08 09 13467.85  1783.05 53897.05
2025 07 11 02 08 10 13467.87  1783.08 53897.05
2025 07 11 02 08 11 13467.91  1783.08 53897.05
2025 07 11 02 08 12 13467.93  1783.06 53897.06
2025 07 11 02 08 13 13467.92  1783.10 53897.05
2025 07 11 02 08 14 13467.93  1783.07 53897.05
2025 07 11 02 08 15 13467.92  1783.05 53897.05
2025 07 11 02 08 16 13467.93  1783.10 53897.06
2025 07 11 02 08 17 13467.96  1783.07 53897.06
2025 07 11 02 08 18 13467.96  1783.08 53897.06
2025 07 11 02 08 19 13467.98  1783.12 53897.05
2025 07 11 02 08 20 13468.00  1783.10 53897.06
2025 07 11 02 08 21 13467.98  1783.12 53897.07
2025 07 11 02 08 22 13467.98  1783.12 53897.07
2025 07 11 02 08 23 13467.99  1783.10 53897.07
2025 07 11 02 08 24 13468.00  1783.11 53897.08
2025 07 11 02 08 25 13468.00  1783.13 53897.08
2025 07 11 02 08 26 13468.02  1783.10 53897.08
2025 07 11 02 08 27 13468.00  1783.13 53897.09
2025 07 11 02 08 28 13468.01  1783.13 53897.08
2025 07 11 02 08 29 13468.00  1783.12 53897.08
2025 07 11 02 08 30 13468.02  1783.15 53897.09
2025 07 11 02 08 31 13468.04  1783.14 53897.08
2025 07 11 02 08 32 13468.02  1783.16 53897.09
2025 07 11 02 08 33 13468.05  1783.20 53897.10
2025 07 11 02 08 34 13468.05  1783.20 53897.11
2025 07 11 02 08 35 13468.04  1783.23 53897.11
2025 07 11 02 08 36 13468.09  1783.25 53897.10
2025 07 11 02 08 37 13468.09  1783.25 53897.11
2025 07 11 02 08 38 13468.08  1783.29 53897.12
2025 07 11 02 08 39 13468.09  1783.31 53897.12
2025 07 11 02 08 40 13468.09  1783.32 53897.13
2025 07 11 02 08 41 13468.10  1783.36 53897.14
2025 07 11 02 08 42 13468.14  1783.39 53897.12
2025 07 11 02 08 43 13468.15  1783.41 53897.13
2025 07 11 02 08 44 13468.16  1783.44 53897.15
2025 07 11 02 08 45 13468.18  1783.46 53897.16
2025 07 11 02 08 46 13468.18  1783.47 53897.16
2025 07 11 02 08 47 13468.13  1783.52 53897.17
2025 07 11 02 08 48 13468.10  1783.55 53897.20
2025 07 11 02 08 49 13468.10  1783.59 53897.21
2025 07 11 02 08 50 13468.13  1783.62 53897.19
2025 07 11 02 08 51 13468.12  1783.66 53897.21
2025 07 11 02 08 52 13468.07  1783.69 53897.22
2025 07 11 02 08 53 13468.05  1783.75 53897.25
2025 07 11 02 08 54 13468.01  1783.77 53897.24
2025 07 11 02 08 55 13467.95  1783.81 53897.26
2025 07 11 02 08 56 13467.91  1783.89 53897.26
2025 07 11 02 08 57 13467.88  1783.91 53897.28
2025 07 11 02 08 58 13467.88  1783.92 53897.29
2025 07 11 02 08 59 13467.82  1783.97 53897.31
2025 07 11 02 09 00 13467.76  1784.01 53897.33
2025 07 11 02 09 01 13467.70  1784.05 53897.35
2025 07 11 02 09 02 13467.64  1784.09 53897.36
2025 07 11 02 09 03 13467.60  1784.12 53897.36
2025 07 11 02 09 04 13467.57  1784.16 53897.37
2025 07 11 02 09 05 13467.57  1784.18 53897.38
2025 07 11 02 09 06 13467.52  1784.22 53897.41
2025 07 11 02 09 07 13467.45  1784.25 53897.42
2025 07 11 02 09 08 13467.41  1784.27 53897.43
2025 07 11 02 09 09 13467.37  1784.29 53897.43
2025 07 11 02 09 10 13467.35  1784.34 53897.45
2025 07 11 02 09 11 13467.39  1784.35 53897.46
2025 07 11 02 09 12 13467.36  1784.37 53897.48
2025 07 11 02 09 13 13467.32  1784.40 53897.49
2025 07 11 02 09 14 13467.32  1784.44 53897.51
2025 07 11 02 09 15 13467.25  1784.47 53897.52
2025 07 11 02 09 16 13467.19  1784.55 53897.55
2025 07 11 02 09 17 13467.23  1784.60 53897.55
2025 07 11 02 09 18 13467.25  1784.61 53897.56
2025 07 11 02 09 19 13467.24  1784.67 53897.58
2025 07 11 02 09 20 13467.23  1784.72 53897.61
2025 07 11 02 09 21 13467.21  1784.79 53897.63
2025 07 11 02 09 22 13467.14  1784.86 53897.64
2025 07 11 02 09 23 13467.12  1784.91 53897.66
2025 07 11 02 09 24 13467.13  1784.97 53897.67
2025 07 11 02 09 25 13467.13  1785.01 53897.69
2025 07 11 02 09 26 13467.14  1785.06 53897.71
2025 07 11 02 09 27 13467.13  1785.10 53897.73
2025 07 11 02 09 28 13467.09  1785.17 53897.75
2025 07 11 02 09 29 13467.05  1785.26 53897.77
2025 07 11 02 09 30 13467.01  1785.35 53897.78
2025 07 11 02 09 31 13467.04  1785.40 53897.79
2025 07 11 02 09 32 13467.09  1785.44 53897.81
2025 07 11 02 09 33 13467.11  1785.47 53897.83
2025 07 11 02 09 34 13467.10  1785.54 53897.84
2025 07 11 02 09 35 13467.07  1785.62 53897.85
2025 07 11 02 09 36 13467.05  1785.71 53897.87
2025 07 11 02 09 37 13467.02  1785.81 53897.87
2025 07 11 02 09 38 13467.05  1785.89 53897.89
2025 07 11 02 09 39 13467.09  1785.94 53897.92
2025 07 11 02 09 40 13467.13  1786.00 53897.92
2025 07 11 02 09 41 13467.13  1786.06 53897.94
2025 07 11 02 09 42 13467.08  1786.16 53897.96
2025 07 11 02 09 43 13467.05  1786.27 53897.96
2025 07 11 02 09 44 13467.07  1786.37 53897.97
2025 07 11 02 09 45 13467.08  1786.45 53897.97
2025 07 11 02 09 46 13467.12  1786.50 53898.00
2025 07 11 02 09 47 13467.15  1786.52 53898.02
2025 07 11 02 09 48 13467.12  1786.57 53898.04
2025 07 11 02 09 49 13467.07  1786.66 53898.05
2025 07 11 02 09 50 13467.05  1786.75 53898.05
2025 07 11 02 09 51 13467.04  1786.86 53898.06
2025 07 11 02 09 52 13467.08  1786.92 53898.07
2025 07 11 02 09 53 13467.14  1786.94 53898.09
2025 07 11 02 09 54 13467.13  1786.97 53898.10
2025 07 11 02 09 55 13467.09  1787.01 53898.12
2025 07 11 02 09 56 13467.03  1787.10 53898.13
2025 07 11 02 09 57 13466.99  1787.22 53898.14
2025 07 11 02 09 58 13467.02  1787.31 53898.14
2025 07 11 02 09 59 13467.07  1787.35 53898.15
2025 07 11 02 10 00 13467.12  1787.36 53898.17
2025 07 11 02 10 01 13467.13  1787.37 53898.19
2025 07 11 02 10 02 13467.08  1787.42 53898.21
2025 07 11 02 10 03 13467.03  1787.51 53898.22
2025 07 11 02 10 04 13467.02  1787.64 53898.22
2025 07 11 02 10 05 13467.08  1787.72 53898.21
2025 07 11 02 10 06 13467.15  1787.76 53898.21
2025 07 11 02 10 07 13467.21  1787.77 53898.22
2025 07 11 02 10 08 13467.25  1787.78 53898.23
2025 07 11 02 10 09 13467.25  1787.82 53898.26
2025 07 11 02 10 10 13467.22  1787.94 53898.28
2025 07 11 02 10 11 13467.26  1788.04 53898.27
2025 07 11 02 10 12 13467.30  1788.10 53898.25
2025 07 11 02 10 13 13467.38  1788.15 53898.25
2025 07 11 02 10 14 13467.44  1788.15 53898.25
2025 07 11 02 10 15 13467.50  1788.15 53898.26
2025 07 11 02 10 16 13467.49  1788.18 53898.30
2025 07 11 02 10 17 13467.48  1788.25 53898.31
2025 07 11 02 10 18 13467.53  1788.36 53898.30
2025 07 11 02 10 19 13467.59  1788.45 53898.29
2025 07 11 02 10 20 13467.69  1788.48 53898.27
2025 07 11 02 10 21 13467.79  1788.45 53898.26
2025 07 11 02 10 22 13467.83  1788.43 53898.29
2025 07 11 02 10 23 13467.82  1788.47 53898.32
2025 07 11 02 10 24 13467.86  1788.53 53898.32
2025 07 11 02 10 25 13467.92  1788.61 53898.33
2025 07 11 02 10 26 13467.96  1788.68 53898.30
2025 07 11 02 10 27 13468.06  1788.73 53898.30
2025 07 11 02 10 28 13468.22  1788.74 53898.30
2025 07 11 02 10 29 13468.34  1788.69 53898.31
2025 07 11 02 10 30 13468.33  1788.62 53898.32
2025 07 11 02 10 31 13468.32  1788.70 53898.33
2025 07 11 02 10 32 13468.40  1788.83 53898.32
2025 07 11 02 10 33 13468.53  1788.92 53898.28
2025 07 11 02 10 34 13468.65  1788.96 53898.27
2025 07 11 02 10 35 13468.78  1788.90 53898.27
2025 07 11 02 10 36 13468.89  1788.83 53898.27
2025 07 11 02 10 37 13468.95  1788.84 53898.29
2025 07 11 02 10 38 13468.96  1788.89 53898.29
2025 07 11 02 10 39 13469.04  1788.96 53898.29
2025 07 11 02 10 40 13469.15  1789.03 53898.26
2025 07 11 02 10 41 13469.28  1789.08 53898.24
2025 07 11 02 10 42 13469.46  1789.09 53898.23
2025 07 11 02 10 43 13469.59  1789.00 53898.23
2025 07 11 02 10 44 13469.60  1788.90 53898.25
2025 07 11 02 10 45 13469.61  1788.95 53898.25
2025 07 11 02 10 46 13469.65  1789.07 53898.23
2025 07 11 02 10 47 13469.75  1789.13 53898.21
2025 07 11 02 10 48 13469.86  1789.14 53898.20
2025 07 11 02 10 49 13469.97  1789.12 53898.19
2025 07 11 02 10 50 13470.08  1789.09 53898.18
2025 07 11 02 10 51 13470.13  1788.97 53898.19
2025 07 11 02 10 52 13470.09  1788.89 53898.18
2025 07 11 02 10 53 13470.12  1788.95 53898.15
2025 07 11 02 10 54 13470.17  1789.04 53898.13
2025 07 11 02 10 55 13470.26  1789.09 53898.11
2025 07 11 02 10 56 13470.39  1789.04 53898.10
2025 07 11 02 10 57 13470.47  1788.95 53898.09
2025 07 11 02 10 58 13470.47  1788.84 53898.08
2025 07 11 02 10 59 13470.45  1788.74 53898.07
2025 07 11 02 11 00 13470.47  1788.67 53898.05
2025 07 11 02 11 01 13470.54  1788.69 53898.03
2025 07 11 02 11 02 13470.68  1788.73 53898.00
2025 07 11 02 11 03 13470.82  1788.71 53897.97
2025 07 11 02 11 04 13470.90  1788.64 53897.95
2025 07 11 02 11 05 13470.94  1788.51 53897.94
2025 07 11 02 11 06 13470.93  1788.30 53897.92
2025 07 11 02 11 07 13470.92  1788.17 53897.90
2025 07 11 02 11 08 13471.03  1788.15 53897.86
2025 07 11 02 11 09 13471.23  1788.13 53897.83
2025 07 11 02 11 10 13471.42  1788.07 53897.81
2025 07 11 02 11 11 13471.54  1788.03 53897.78
2025 07 11 02 11 12 13471.60  1787.97 53897.75
2025 07 11 02 11 13 13471.63  1787.81 53897.74
2025 07 11 02 11 14 13471.66  1787.62 53897.73
2025 07 11 02 11 15 13471.71  1787.51 53897.70
2025 07 11 02 11 16 13471.88  1787.49 53897.66
2025 07 11 02 11 17 13472.08  1787.45 53897.63
2025 07 11 02 11 18 13472.27  1787.43 53897.64
2025 07 11 02 11 19 13472.37  1787.40 53897.60
2025 07 11 02 11 20 13472.40  1787.29 53897.57
2025 07 11 02 11 21 13472.39  1787.13 53897.56
2025 07 11 02 11 22 13472.45  1787.02 53897.52
2025 07 11 02 11 23 13472.52  1786.92 53897.48
2025 07 11 02 11 24 13472.69  1786.84 53897.46
2025 07 11 02 11 25 13472.93  1786.80 53897.42
2025 07 11 02 11 26 13473.05  1786.78 53897.37
2025 07 11 02 11 27 13473.03  1786.70 53897.34
2025 07 11 02 11 28 13473.00  1786.57 53897.31
2025 07 11 02 11 29 13472.99  1786.40 53897.28
2025 07 11 02 11 30 13472.99  1786.23 53897.26
2025 07 11 02 11 31 13473.10  1786.18 53897.24
2025 07 11 02 11 32 13473.32  1786.13 53897.21
2025 07 11 02 11 33 13473.47  1786.04 53897.19
2025 07 11 02 11 34 13473.51  1785.97 53897.20
2025 07 11 02 11 35 13473.52  1785.89 53897.15
2025 07 11 02 11 36 13473.51  1785.74 53897.12
2025 07 11 02 11 37 13473.57  1785.56 53897.09
2025 07 11 02 11 38 13473.68  1785.39 53897.07
2025 07 11 02 11 39 13473.83  1785.27 53897.04
2025 07 11 02 11 40 13474.00  1785.18 53896.99
2025 07 11 02 11 41 13474.12  1785.06 53896.97
2025 07 11 02 11 42 13474.18  1784.91 53896.94
2025 07 11 02 11 43 13474.15  1784.78 53896.91
2025 07 11 02 11 44 13474.13  1784.61 53896.86
2025 07 11 02 11 45 13474.24  1784.42 53896.81
2025 07 11 02 11 46 13474.38  1784.25 53896.76
2025 07 11 02 11 47 13474.53  1784.10 53896.74
2025 07 11 02 11 48 13474.67  1783.93 53896.72
2025 07 11 02 11 49 13474.80  1783.80 53896.69
2025 07 11 02 11 50 13474.83  1783.69 53896.68
2025 07 11 02 11 51 13474.78  1783.58 53896.65
2025 07 11 02 11 52 13474.79  1783.42 53896.61
2025 07 11 02 11 53 13474.90  1783.23 53896.55
2025 07 11 02 11 54 13475.02  1783.01 53896.49
2025 07 11 02 11 55 13475.16  1782.76 53896.46
2025 07 11 02 11 56 13475.28  1782.54 53896.43
2025 07 11 02 11 57 13475.33  1782.38 53896.42
2025 07 11 02 11 58 13475.33  1782.27 53896.40
2025 07 11 02 11 59 13475.37  1782.17 53896.41
2025 07 11 02 12 00 13475.35  1782.04 53896.37
2025 07 11 02 12 01 13475.36  1781.85 53896.31
2025 07 11 02 12 02 13475.48  1781.56 53896.25
2025 07 11 02 12 03 13475.57  1781.24 53896.20
2025 07 11 02 12 04 13475.63  1780.96 53896.19
2025 07 11 02 12 05 13475.65  1780.76 53896.17
2025 07 11 02 12 06 13475.66  1780.66 53896.14
2025 07 11 02 12 07 13475.72  1780.60 53896.14
2025 07 11 02 12 08 13475.75  1780.49 53896.13
2025 07 11 02 12 09 13475.75  1780.28 53896.07
2025 07 11 02 12 10 13475.76  1779.98 53895.99
2025 07 11 02 12 11 13475.83  1779.70 53895.96
2025 07 11 02 12 12 13475.93  1779.45 53895.92
2025 07 11 02 12 13 13475.94  1779.27 53895.93
2025 07 11 02 12 14 13475.91  1779.17 53895.92
2025 07 11 02 12 15 13475.97  1779.10 53895.89
2025 07 11 02 12 16 13475.97  1778.96 53895.85
2025 07 11 02 12 17 13475.94  1778.74 53895.81
2025 07 11 02 12 18 13475.98  1778.50 53895.73
2025 07 11 02 12 19 13476.00  1778.25 53895.68
2025 07 11 02 12 20 13476.00  1778.01 53895.66
2025 07 11 02 12 21 13476.00  1777.82 53895.65
2025 07 11 02 12 22 13476.05  1777.66 53895.61
2025 07 11 02 12 23 13476.06  1777.52 53895.58
2025 07 11 02 12 24 13476.04  1777.41 53895.55
2025 07 11 02 12 25 13476.04  1777.26 53895.53
2025 07 11 02 12 26 13476.02  1777.02 53895.48
2025 07 11 02 12 27 13475.98  1776.78 53895.43
2025 07 11 02 12 28 13476.01  1776.55 53895.39
2025 07 11 02 12 29 13476.05  1776.33 53895.34
2025 07 11 02 12 30 13476.07  1776.16 53895.32
2025 07 11 02 12 31 13476.10  1776.02 53895.31
2025 07 11 02 12 32 13476.14  1775.88 53895.28
2025 07 11 02 12 33 13476.10  1775.75 53895.25
2025 07 11 02 12 34 13476.07  1775.59 53895.21
2025 07 11 02 12 35 13476.07  1775.34 53895.16
2025 07 11 02 12 36 13476.09  1775.07 53895.12
2025 07 11 02 12 37 13476.11  1774.89 53895.11
2025 07 11 02 12 38 13476.13  1774.75 53895.08
2025 07 11 02 12 39 13476.15  1774.61 53895.05
2025 07 11 02 12 40 13476.15  1774.45 53895.03
2025 07 11 02 12 41 13476.11  1774.30 53895.01
2025 07 11 02 12 42 13476.07  1774.20 53894.97
2025 07 11 02 12 43 13476.04  1774.05 53894.92
2025 07 11 02 12 44 13476.01  1773.80 53894.90
2025 07 11 02 12 45 13476.03  1773.57 53894.88
2025 07 11 02 12 46 13476.03  1773.41 53894.85
2025 07 11 02 12 47 13476.02  1773.27 53894.83
2025 07 11 02 12 48 13476.02  1773.14 53894.80
2025 07 11 02 12 49 13475.98  1773.02 53894.79
2025 07 11 02 12 50 13475.92  1772.89 53894.78
2025 07 11 02 12 51 13475.90  1772.75 53894.74
2025 07 11 02 12 52 13475.89  1772.61 53894.70
2025 07 11 02 12 53 13475.86  1772.42 53894.67
2025 07 11 02 12 54 13475.79  1772.23 53894.65
2025 07 11 02 12 55 13475.76  1772.06 53894.62
2025 07 11 02 12 56 13475.78  1771.92 53894.60
2025 07 11 02 12 57 13475.77  1771.80 53894.58
2025 07 11 02 12 58 13475.76  1771.71 53894.55
2025 07 11 02 12 59 13475.75  1771.63 53894.54
2025 07 11 02 13 00 13475.72  1771.50 53894.52
2025 07 11 02 13 01 13475.67  1771.33 53894.50
2025 07 11 02 13 02 13475.62  1771.15 53894.48
2025 07 11 02 13 03 13475.59  1771.05 53894.45
2025 07 11 02 13 04 13475.60  1770.96 53894.43
2025 07 11 02 13 05 13475.63  1770.83 53894.41
2025 07 11 02 13 06 13475.62  1770.72 53894.41
2025 07 11 02 13 07 13475.55  1770.67 53894.40
2025 07 11 02 13 08 13475.52  1770.64 53894.39
2025 07 11 02 13 09 13475.48  1770.57 53894.35
2025 07 11 02 13 10 13475.39  1770.45 53894.34
2025 07 11 02 13 11 13475.27  1770.34 53894.35
2025 07 11 02 13 12 13475.24  1770.26 53894.32
2025 07 11 02 13 13 13475.28  1770.17 53894.31
2025 07 11 02 13 14 13475.26  1770.09 53894.29
2025 07 11 02 13 15 13475.16  1770.07 53894.30
2025 07 11 02 13 16 13475.09  1770.05 53894.28
2025 07 11 02 13 17 13475.01  1770.01 53894.27
2025 07 11 02 13 18 13474.94  1769.94 53894.25
2025 07 11 02 13 19 13474.85  1769.88 53894.25
2025 07 11 02 13 20 13474.76  1769.82 53894.23
2025 07 11 02 13 21 13474.70  1769.74 53894.21
2025 07 11 02 13 22 13474.67  1769.63 53894.19
2025 07 11 02 13 23 13474.59  1769.56 53894.18
2025 07 11 02 13 24 13474.54  1769.56 53894.17
2025 07 11 02 13 25 13474.48  1769.55 53894.16
2025 07 11 02 13 26 13474.38  1769.49 53894.13
2025 07 11 02 13 27 13474.24  1769.43 53894.13
2025 07 11 02 13 28 13474.18  1769.38 53894.11
2025 07 11 02 13 29 13474.16  1769.29 53894.10
2025 07 11 02 13 30 13474.09  1769.22 53894.08
2025 07 11 02 13 31 13474.02  1769.18 53894.08
2025 07 11 02 13 32 13473.97  1769.12 53894.07
2025 07 11 02 13 33 13473.93  1769.05 53894.04
2025 07 11 02 13 34 13473.85  1769.01 53894.04
2025 07 11 02 13 35 13473.82  1769.06 53894.04
2025 07 11 02 13 36 13473.77  1769.02 53894.03
2025 07 11 02 13 37 13473.68  1768.93 53894.00
2025 07 11 02 13 38 13473.59  1768.89 53893.98
2025 07 11 02 13 39 13473.55  1768.86 53893.99
2025 07 11 02 13 40 13473.55  1768.81 53894.00
2025 07 11 02 13 41 13473.50  1768.76 53893.96
2025 07 11 02 13 42 13473.37  1768.76 53893.94
2025 07 11 02 13 43 13473.30  1768.79 53893.96
2025 07 11 02 13 44 13473.27  1768.78 53893.97
2025 07 11 02 13 45 13473.19  1768.74 53893.96
2025 07 11 02 13 46 13473.11  1768.73 53893.94
2025 07 11 02 13 47 13473.03  1768.71 53893.95
2025 07 11 02 13 48 13472.97  1768.67 53893.95
2025 07 11 02 13 49 13472.90  1768.64 53893.94
2025 07 11 02 13 50 13472.80  1768.64 53893.94
2025 07 11 02 13 51 13472.72  1768.70 53893.94
2025 07 11 02 13 52 13472.67  1768.70 53893.95
2025 07 11 02 13 53 13472.61  1768.66 53893.93
2025 07 11 02 13 54 13472.49  1768.66 53893.93
2025 07 11 02 13 55 13472.41  1768.70 53893.94
2025 07 11 02 13 56 13472.37  1768.66 53893.94
2025 07 11 02 13 57 13472.21  1768.62 53893.94
2025 07 11 02 13 58 13472.09  1768.67 53893.94
2025 07 11 02 13 59 13472.05  1768.67 53893.93
2025 07 11 02 14 00 13471.97  1768.70 53893.94
2025 07 11 02 14 01 13471.83  1768.74 53893.95
2025 07 11 02 14 02 13471.76  1768.73 53893.94
2025 07 11 02 14 03 13471.70  1768.67 53893.93
2025 07 11 02 14 04 13471.57  1768.69 53893.94
2025 07 11 02 14 05 13471.49  1768.74 53893.93
2025 07 11 02 14 06 13471.46  1768.67 53893.92
2025 07 11 02 14 07 13471.34  1768.64 53893.92
2025 07 11 02 14 08 13471.21  1768.71 53893.92
2025 07 11 02 14 09 13471.17  1768.70 53893.92
2025 07 11 02 14 10 13471.13  1768.64 53893.92
2025 07 11 02 14 11 13471.01  1768.67 53893.91
2025 07 11 02 14 12 13470.95  1768.69 53893.90
2025 07 11 02 14 13 13470.92  1768.64 53893.88
2025 07 11 02 14 14 13470.87  1768.62 53893.88
2025 07 11 02 14 15 13470.78  1768.64 53893.87
2025 07 11 02 14 16 13470.68  1768.65 53893.87
2025 07 11 02 14 17 13470.63  1768.68 53893.88
2025 07 11 02 14 18 13470.58  1768.73 53893.87
2025 07 11 02 14 19 13470.50  1768.73 53893.86
2025 07 11 02 14 20 13470.44  1768.76 53893.86
2025 07 11 02 14 21 13470.40  1768.79 53893.86
2025 07 11 02 14 22 13470.34  1768.80 53893.86
2025 07 11 02 14 23 13470.27  1768.83 53893.87
2025 07 11 02 14 24 13470.18  1768.85 53893.87
2025 07 11 02 14 25 13470.09  1768.90 53893.89
2025 07 11 02 14 26 13470.01  1768.99 53893.89
2025 07 11 02 14 27 13469.95  1769.05 53893.89
2025 07 11 02 14 28 13469.90  1769.08 53893.88
2025 07 11 02 14 29 13469.80  1769.18 53893.91
2025 07 11 02 14 30 13469.73  1769.28 53893.92
2025 07 11 02 14 31 13469.68  1769.29 53893.91
2025 07 11 02 14 32 13469.54  1769.33 53893.91
2025 07 11 02 14 33 13469.38  1769.49 53893.94
2025 07 11 02 14 34 13469.32  1769.60 53893.94
2025 07 11 02 14 35 13469.26  1769.61 53893.92
2025 07 11 02 14 36 13469.13  1769.70 53893.93
2025 07 11 02 14 37 13469.04  1769.86 53893.93
2025 07 11 02 14 38 13468.98  1769.93 53893.92
2025 07 11 02 14 39 13468.89  1769.95 53893.92
2025 07 11 02 14 40 13468.78  1770.04 53893.92
2025 07 11 02 14 41 13468.68  1770.15 53893.95
2025 07 11 02 14 42 13468.60  1770.23 53893.94
2025 07 11 02 14 43 13468.50  1770.34 53893.94
2025 07 11 02 14 44 13468.42  1770.44 53893.93
2025 07 11 02 14 45 13468.37  1770.50 53893.92
2025 07 11 02 14 46 13468.28  1770.59 53893.92
2025 07 11 02 14 47 13468.22  1770.70 53893.93
2025 07 11 02 14 48 13468.17  1770.80 53893.92
2025 07 11 02 14 49 13468.05  1770.86 53893.93
2025 07 11 02 14 50 13467.96  1770.97 53893.93
2025 07 11 02 14 51 13467.90  1771.11 53893.93
2025 07 11 02 14 52 13467.81  1771.22 53893.92
2025 07 11 02 14 53 13467.73  1771.33 53893.92
2025 07 11 02 14 54 13467.69  1771.45 53893.92
2025 07 11 02 14 55 13467.60  1771.49 53893.91
2025 07 11 02 14 56 13467.48  1771.60 53893.90
2025 07 11 02 14 57 13467.41  1771.74 53893.91
2025 07 11 02 14 58 13467.36  1771.77 53893.91
2025 07 11 02 14 59 13467.24  1771.83 53893.93
2025 07 11 02 15 00 13467.14  1772.06 53893.92
2025 07 11 02 15 01 13467.10  1772.17 53893.90
2025 07 11 02 15 02 13467.03  1772.20 53893.89
2025 07 11 02 15 03 13466.96  1772.27 53893.91
2025 07 11 02 15 04 13466.90  1772.37 53893.91
2025 07 11 02 15 05 13466.83  1772.40 53893.90
2025 07 11 02 15 06 13466.77  1772.52 53893.90
2025 07 11 02 15 07 13466.76  1772.66 53893.90
2025 07 11 02 15 08 13466.69  1772.74 53893.92
2025 07 11 02 15 09 13466.61  1772.86 53893.91
2025 07 11 02 15 10 13466.59  1773.01 53893.90
2025 07 11 02 15 11 13466.57  1773.11 53893.89
2025 07 11 02 15 12 13466.53  1773.12 53893.91
2025 07 11 02 15 13 13466.47  1773.19 53893.93
2025 07 11 02 15 14 13466.43  1773.32 53893.92
2025 07 11 02 15 15 13466.43  1773.46 53893.91
2025 07 11 02 15 16 13466.37  1773.57 53893.93
2025 07 11 02 15 17 13466.33  1773.66 53893.94
2025 07 11 02 15 18 13466.30  1773.77 53893.94
2025 07 11 02 15 19 13466.27  1773.91 53893.93
2025 07 11 02 15 20 13466.24  1774.00 53893.94
2025 07 11 02 15 21 13466.19  1774.00 53893.94
2025 07 11 02 15 22 13466.16  1774.04 53893.95
2025 07 11 02 15 23 13466.16  1774.25 53893.94
2025 07 11 02 15 24 13466.12  1774.39 53893.95
2025 07 11 02 15 25 13466.09  1774.41 53893.98
2025 07 11 02 15 26 13466.09  1774.45 53893.97
2025 07 11 02 15 27 13466.05  1774.61 53893.96
2025 07 11 02 15 28 13465.99  1774.72 53893.95
2025 07 11 02 15 29 13465.99  1774.68 53893.98
2025 07 11 02 15 30 13465.95  1774.72 53893.99
2025 07 11 02 15 31 13465.89  1774.90 53893.98
2025 07 11 02 15 32 13465.90  1775.01 53893.98
2025 07 11 02 15 33 13465.89  1775.01 53894.01
2025 07 11 02 15 34 13465.83  1775.09 53894.02
2025 07 11 02 15 35 13465.77  1775.22 53894.01
2025 07 11 02 15 36 13465.77  1775.30 53894.01
2025 07 11 02 15 37 13465.77  1775.37 53894.01
2025 07 11 02 15 38 13465.74  1775.41 53894.03
2025 07 11 02 15 39 13465.67  1775.44 53894.05
2025 07 11 02 15 40 13465.64  1775.59 53894.06
2025 07 11 02 15 41 13465.65  1775.74 53894.06
2025 07 11 02 15 42 13465.61  1775.76 53894.07
2025 07 11 02 15 43 13465.57  1775.79 53894.09
2025 07 11 02 15 44 13465.51  1775.85 53894.10
2025 07 11 02 15 45 13465.45  1775.96 53894.10
2025 07 11 02 15 46 13465.45  1776.07 53894.09
2025 07 11 02 15 47 13465.48  1776.08 53894.12
2025 07 11 02 15 48 13465.39  1776.06 53894.15
2025 07 11 02 15 49 13465.35  1776.23 53894.13
2025 07 11 02 15 50 13465.39  1776.38 53894.13
2025 07 11 02 15 51 13465.35  1776.37 53894.14
2025 07 11 02 15 52 13465.29  1776.37 53894.17
2025 07 11 02 15 53 13465.31  1776.45 53894.16
2025 07 11 02 15 54 13465.29  1776.56 53894.14
2025 07 11 02 15 55 13465.26  1776.64 53894.18
2025 07 11 02 15 56 13465.25  1776.64 53894.21
2025 07 11 02 15 57 13465.21  1776.69 53894.20
2025 07 11 02 15 58 13465.20  1776.86 53894.20
2025 07 11 02 15 59 13465.22  1776.94 53894.20
2025 07 11 02 16 00 13465.24  1776.92 53894.24
2025 07 11 02 16 01 13465.20  1776.94 53894.24
2025 07 11 02 16 02 13465.19  1777.11 53894.23
2025 07 11 02 16 03 13465.23  1777.23 53894.23
2025 07 11 02 16 04 13465.21  1777.22 53894.28
2025 07 11 02 16 05 13465.16  1777.29 53894.30
2025 07 11 02 16 06 13465.19  1777.45 53894.28
2025 07 11 02 16 07 13465.22  1777.56 53894.29
2025 07 11 02 16 08 13465.24  1777.61 53894.31
2025 07 11 02 16 09 13465.24  1777.67 53894.33
2025 07 11 02 16 10 13465.26  1777.80 53894.33
2025 07 11 02 16 11 13465.31  1777.95 53894.34
2025 07 11 02 16 12 13465.30  1778.03 53894.37
2025 07 11 02 16 13 13465.27  1778.07 53894.40
2025 07 11 02 16 14 13465.29  1778.17 53894.40
2025 07 11 02 16 15 13465.29  1778.31 53894.40
2025 07 11 02 16 16 13465.31  1778.40 53894.43
2025 07 11 02 16 17 13465.40  1778.46 53894.44
2025 07 11 02 16 18 13465.33  1778.56 53894.46
2025 07 11 02 16 19 13465.22  1778.71 53894.48
2025 07 11 02 16 20 13465.23  1778.82 53894.50
2025 07 11 02 16 21 13465.25  1778.87 53894.53
2025 07 11 02 16 22 13465.19  1778.97 53894.55
2025 07 11 02 16 23 13465.13  1779.11 53894.58
2025 07 11 02 16 24 13465.13  1779.20 53894.60
2025 07 11 02 16 25 13465.14  1779.29 53894.61
2025 07 11 02 16 26 13465.08  1779.41 53894.64
2025 07 11 02 16 27 13464.99  1779.50 53894.67
2025 07 11 02 16 28 13464.97  1779.58 53894.70
2025 07 11 02 16 29 13464.99  1779.69 53894.72
2025 07 11 02 16 30 13464.96  1779.77 53894.74
2025 07 11 02 16 31 13464.90  1779.85 53894.78
2025 07 11 02 16 32 13464.88  1780.00 53894.78
2025 07 11 02 16 33 13464.92  1780.07 53894.78
2025 07 11 02 16 34 13464.92  1780.06 53894.83
2025 07 11 02 16 35 13464.83  1780.17 53894.86
2025 07 11 02 16 36 13464.80  1780.30 53894.87
2025 07 11 02 16 37 13464.90  1780.33 53894.90
2025 07 11 02 16 38 13464.91  1780.42 53894.91
2025 07 11 02 16 39 13464.87  1780.52 53894.94
2025 07 11 02 16 40 13464.84  1780.49 53894.98
2025 07 11 02 16 41 13464.88  1780.61 53894.98
2025 07 11 02 16 42 13464.99  1780.78 53895.00
2025 07 11 02 16 43 13465.03  1780.78 53895.06
2025 07 11 02 16 44 13465.01  1780.79 53895.10
2025 07 11 02 16 45 13465.02  1780.99 53895.10
2025 07 11 02 16 46 13465.07  1781.14 53895.12
2025 07 11 02 16 47 13465.15  1781.17 53895.19
2025 07 11 02 16 48 13465.14  1781.22 53895.24
2025 07 11 02 16 49 13465.16  1781.35 53895.25
2025 07 11 02 16 50 13465.17  1781.56 53895.26
2025 07 11 02 16 51 13465.22  1781.70 53895.33
2025 07 11 02 16 52 13465.26  1781.67 53895.38
2025 07 11 02 16 53 13465.20  1781.82 53895.40
2025 07 11 02 16 54 13465.22  1782.09 53895.42
2025 07 11 02 16 55 13465.33  1782.17 53895.49
2025 07 11 02 16 56 13465.29  1782.18 53895.54
2025 07 11 02 16 57 13465.23  1782.35 53895.55
2025 07 11 02 16 58 13465.24  1782.51 53895.56
2025 07 11 02 16 59 13465.31  1782.62 53895.61
2025 07 11 02 17 00 13465.29  1782.68 53895.66
2025 07 11 02 17 01 13465.24  1782.76 53895.70
2025 07 11 02 17 02 13465.30  1782.93 53895.71
2025 07 11 02 17 03 13465.29  1783.05 53895.73
2025 07 11 02 17 04 13465.23  1783.12 53895.80
2025 07 11 02 17 05 13465.29  1783.17 53895.82
2025 07 11 02 17 06 13465.29  1783.28 53895.82
2025 07 11 02 17 07 13465.22  1783.46 53895.86
2025 07 11 02 17 08 13465.25  1783.55 53895.94
2025 07 11 02 17 09 13465.33  1783.56 53895.95
2025 07 11 02 17 10 13465.27  1783.70 53895.95
2025 07 11 02 17 11 13465.24  1783.90 53895.98
2025 07 11 02 17 12 13465.30  1783.88 53896.02
2025 07 11 02 17 13 13465.27  1783.90 53896.07
2025 07 11 02 17 14 13465.24  1784.15 53896.10
2025 07 11 02 17 15 13465.33  1784.27 53896.11
2025 07 11 02 17 16 13465.32  1784.26 53896.16
2025 07 11 02 17 17 13465.27  1784.36 53896.20
2025 07 11 02 17 18 13465.35  1784.57 53896.22
2025 07 11 02 17 19 13465.31  1784.61 53896.25
2025 07 11 02 17 20 13465.29  1784.67 53896.31
2025 07 11 02 17 21 13465.33  1784.81 53896.35
2025 07 11 02 17 22 13465.34  1784.93 53896.36
2025 07 11 02 17 23 13465.32  1785.04 53896.40
2025 07 11 02 17 24 13465.33  1785.13 53896.45
2025 07 11 02 17 25 13465.31  1785.18 53896.49
2025 07 11 02 17 26 13465.24  1785.31 53896.50
2025 07 11 02 17 27 13465.29  1785.51 53896.53
2025 07 11 02 17 28 13465.33  1785.56 53896.60
2025 07 11 02 17 29 13465.27  1785.52 53896.62
2025 07 11 02 17 30 13465.30  1785.69 53896.63
2025 07 11 02 17 31 13465.22  1785.88 53896.67
2025 07 11 02 17 32 13465.19  1785.92 53896.72
2025 07 11 02 17 33 13465.22  1785.94 53896.74
2025 07 11 02 17 34 13465.22  1786.08 53896.75
2025 07 11 02 17 35 13465.20  1786.19 53896.78
2025 07 11 02 17 36 13465.27  1786.24 53896.81
2025 07 11 02 17 37 13465.23  1786.30 53896.82
2025 07 11 02 17 38 13465.18  1786.36 53896.87
2025 07 11 02 17 39 13465.15  1786.43 53896.91
2025 07 11 02 17 40 13465.22  1786.61 53896.91
2025 07 11 02 17 41 13465.27  1786.63 53896.94
2025 07 11 02 17 42 13465.23  1786.56 53896.97
2025 07 11 02 17 43 13465.20  1786.69 53897.00
2025 07 11 02 17 44 13465.21  1786.86 53897.02
2025 07 11 02 17 45 13465.20  1786.84 53897.05
2025 07 11 02 17 46 13465.19  1786.88 53897.07
2025 07 11 02 17 47 13465.19  1787.02 53897.09
2025 07 11 02 17 48 13465.22  1787.12 53897.13
2025 07 11 02 17 49 13465.21  1787.09 53897.15
2025 07 11 02 17 50 13465.17  1787.06 53897.20
2025 07 11 02 17 51 13465.16  1787.18 53897.22
2025 07 11 02 17 52 13465.14  1787.32 53897.24
2025 07 11 02 17 53 13465.13  1787.33 53897.28
2025 07 11 02 17 54 13465.15  1787.29 53897.30
2025 07 11 02 17 55 13465.18  1787.33 53897.32
2025 07 11 02 17 56 13465.11  1787.40 53897.34
2025 07 11 02 17 57 13465.09  1787.43 53897.38
2025 07 11 02 17 58 13465.12  1787.48 53897.42
2025 07 11 02 17 59 13465.10  1787.54 53897.43
2025 07 11 02 18 00 13465.13  1787.56 53897.43
2025 07 11 02 18 01 13465.19  1787.51 53897.47
2025 07 11 02 18 02 13465.13  1787.52 53897.52
2025 07 11 02 18 03 13465.18  1787.58 53897.52
2025 07 11 02 18 04 13465.21  1787.60 53897.52
2025 07 11 02 18 05 13465.14  1787.64 53897.54
2025 07 11 02 18 06 13465.21  1787.65 53897.58
2025 07 11 02 18 07 13465.28  1787.60 53897.58
2025 07 11 02 18 08 13465.27  1787.62 53897.60
2025 07 11 02 18 09 13465.30  1787.71 53897.60
2025 07 11 02 18 10 13465.36  1787.72 53897.62
2025 07 11 02 18 11 13465.37  1787.67 53897.65
2025 07 11 02 18 12 13465.38  1787.69 53897.66
2025 07 11 02 18 13 13465.43  1787.76 53897.65
2025 07 11 02 18 14 13465.46  1787.81 53897.67
2025 07 11 02 18 15 13465.43  1787.79 53897.71
2025 07 11 02 18 16 13465.46  1787.81 53897.71
2025 07 11 02 18 17 13465.52  1787.83 53897.69
2025 07 11 02 18 18 13465.49  1787.84 53897.69
2025 07 11 02 18 19 13465.48  1787.86 53897.73
2025 07 11 02 18 20 13465.55  1787.88 53897.76
2025 07 11 02 18 21 13465.56  1787.90 53897.75
2025 07 11 02 18 22 13465.52  1787.88 53897.76
2025 07 11 02 18 23 13465.52  1787.88 53897.78
2025 07 11 02 18 24 13465.60  1787.92 53897.77
2025 07 11 02 18 25 13465.64  1787.89 53897.77
2025 07 11 02 18 26 13465.57  1787.83 53897.81
2025 07 11 02 18 27 13465.56  1787.87 53897.82
2025 07 11 02 18 28 13465.64  1787.90 53897.80
2025 07 11 02 18 29 13465.69  1787.85 53897.79
2025 07 11 02 18 30 13465.63  1787.78 53897.81
2025 07 11 02 18 31 13465.66  1787.77 53897.83
2025 07 11 02 18 32 13465.72  1787.80 53897.79
2025 07 11 02 18 33 13465.68  1787.77 53897.81
2025 07 11 02 18 34 13465.71  1787.72 53897.83
2025 07 11 02 18 35 13465.80  1787.70 53897.81
2025 07 11 02 18 36 13465.81  1787.66 53897.77
2025 07 11 02 18 37 13465.75  1787.62 53897.80
2025 07 11 02 18 38 13465.79  1787.59 53897.82
2025 07 11 02 18 39 13465.84  1787.56 53897.81
2025 07 11 02 18 40 13465.85  1787.48 53897.80
2025 07 11 02 18 41 13465.80  1787.40 53897.82
2025 07 11 02 18 42 13465.88  1787.38 53897.78
2025 07 11 02 18 43 13465.93  1787.33 53897.77
2025 07 11 02 18 44 13465.84  1787.20 53897.80
2025 07 11 02 18 45 13465.84  1787.18 53897.82
2025 07 11 02 18 46 13465.92  1787.17 53897.80
2025 07 11 02 18 47 13465.96  1787.11 53897.76
2025 07 11 02 18 48 13465.93  1786.98 53897.78
2025 07 11 02 18 49 13465.92  1786.94 53897.78
2025 07 11 02 18 50 13465.95  1786.94 53897.78
2025 07 11 02 18 51 13465.94  1786.88 53897.79
2025 07 11 02 18 52 13465.95  1786.78 53897.81
2025 07 11 02 18 53 13466.00  1786.71 53897.77
2025 07 11 02 18 54 13466.01  1786.62 53897.75
2025 07 11 02 18 55 13465.99  1786.59 53897.76
2025 07 11 02 18 56 13466.07  1786.59 53897.75
2025 07 11 02 18 57 13466.14  1786.51 53897.75
2025 07 11 02 18 58 13466.13  1786.37 53897.74
2025 07 11 02 18 59 13466.14  1786.30 53897.73
2025 07 11 02 19 00 13466.17  1786.26 53897.71
2025 07 11 02 19 01 13466.23  1786.17 53897.68
2025 07 11 02 19 02 13466.31  1786.07 53897.67
2025 07 11 02 19 03 13466.31  1786.03 53897.68
2025 07 11 02 19 04 13466.35  1786.02 53897.69
2025 07 11 02 19 05 13466.47  1785.92 53897.67
2025 07 11 02 19 06 13466.52  1785.76 53897.64
2025 07 11 02 19 07 13466.53  1785.70 53897.63
2025 07 11 02 19 08 13466.59  1785.76 53897.62
2025 07 11 02 19 09 13466.69  1785.76 53897.63
2025 07 11 02 19 10 13466.78  1785.64 53897.63
2025 07 11 02 19 11 13466.75  1785.54 53897.63
2025 07 11 02 19 12 13466.72  1785.55 53897.60
2025 07 11 02 19 13 13466.83  1785.53 53897.59
2025 07 11 02 19 14 13466.98  1785.45 53897.60
2025 07 11 02 19 15 13466.99  1785.43 53897.61
2025 07 11 02 19 16 13466.96  1785.51 53897.62
2025 07 11 02 19 17 13467.02  1785.51 53897.60
2025 07 11 02 19 18 13467.01  1785.40 53897.57
2025 07 11 02 19 19 13467.02  1785.22 53897.57
2025 07 11 02 19 20 13467.05  1785.18 53897.54
2025 07 11 02 19 21 13467.11  1785.31 53897.56
2025 07 11 02 19 22 13467.18  1785.37 53897.55
2025 07 11 02 19 23 13467.15  1785.31 53897.54
2025 07 11 02 19 24 13467.06  1785.19 53897.53
2025 07 11 02 19 25 13467.07  1785.12 53897.51
2025 07 11 02 19 26 13467.16  1785.08 53897.48
2025 07 11 02 19 27 13467.18  1785.09 53897.49
2025 07 11 02 19 28 13467.21  1785.16 53897.51
2025 07 11 02 19 29 13467.19  1785.22 53897.49
2025 07 11 02 19 30 13467.17  1785.15 53897.45
2025 07 11 02 19 31 13467.16  1784.95 53897.41
2025 07 11 02 19 32 13467.11  1784.85 53897.42
2025 07 11 02 19 33 13467.18  1784.96 53897.43
2025 07 11 02 19 34 13467.29  1785.06 53897.41
2025 07 11 02 19 35 13467.26  1784.95 53897.36
2025 07 11 02 19 36 13467.15  1784.81 53897.35
2025 07 11 02 19 37 13467.16  1784.80 53897.36
2025 07 11 02 19 38 13467.25  1784.75 53897.34
2025 07 11 02 19 39 13467.28  1784.64 53897.32
2025 07 11 02 19 40 13467.28  1784.57 53897.30
2025 07 11 02 19 41 13467.33  1784.57 53897.29
2025 07 11 02 19 42 13467.34  1784.53 53897.28
2025 07 11 02 19 43 13467.31  1784.41 53897.25
2025 07 11 02 19 44 13467.33  1784.27 53897.23
2025 07 11 02 19 45 13467.44  1784.21 53897.24
2025 07 11 02 19 46 13467.50  1784.16 53897.23
2025 07 11 02 19 47 13467.50  1784.15 53897.20
2025 07 11 02 19 48 13467.52  1784.13 53897.18
2025 07 11 02 19 49 13467.57  1784.01 53897.18
2025 07 11 02 19 50 13467.56  1783.87 53897.16
2025 07 11 02 19 51 13467.62  1783.83 53897.13
2025 07 11 02 19 52 13467.72  1783.83 53897.12
2025 07 11 02 19 53 13467.77  1783.76 53897.12
2025 07 11 02 19 54 13467.75  1783.68 53897.11
2025 07 11 02 19 55 13467.76  1783.66 53897.11
2025 07 11 02 19 56 13467.82  1783.60 53897.09
2025 07 11 02 19 57 13467.87  1783.52 53897.06
2025 07 11 02 19 58 13467.93  1783.48 53897.07
2025 07 11 02 19 59 13467.98  1783.44 53897.07
2025 07 11 02 20 00 13468.01  1783.40 53897.03
2025 07 11 02 20 01 13467.98  1783.40 53897.04
2025 07 11 02 20 02 13468.01  1783.35 53897.04
2025 07 11 02 20 03 13468.06  1783.23 53897.02
2025 07 11 02 20 04 13468.09  1783.17 53897.00
2025 07 11 02 20 05 13468.08  1783.15 53897.00
2025 07 11 02 20 06 13468.11  1783.15 53897.01
2025 07 11 02 20 07 13468.14  1783.06 53897.00
2025 07 11 02 20 08 13468.09  1782.99 53896.98
2025 07 11 02 20 09 13468.08  1783.00 53896.98
2025 07 11 02 20 10 13468.12  1782.93 53896.97
2025 07 11 02 20 11 13468.12  1782.81 53896.96
2025 07 11 02 20 12 13468.11  1782.78 53896.95
2025 07 11 02 20 13 13468.11  1782.78 53896.94
2025 07 11 02 20 14 13468.10  1782.73 53896.94
2025 07 11 02 20 15 13468.10  1782.67 53896.94
2025 07 11 02 20 16 13468.09  1782.57 53896.93
2025 07 11 02 20 17 13468.10  1782.50 53896.91
2025 07 11 02 20 18 13468.10  1782.48 53896.89
2025 07 11 02 20 19 13468.09  1782.39 53896.88
2025 07 11 02 20 20 13468.08  1782.29 53896.87
2025 07 11 02 20 21 13468.07  1782.27 53896.85
2025 07 11 02 20 22 13468.06  1782.20 53896.83
2025 07 11 02 20 23 13468.09  1782.11 53896.82
2025 07 11 02 20 24 13468.10  1782.04 53896.81
2025 07 11 02 20 25 13468.07  1781.94 53896.79
2025 07 11 02 20 26 13468.04  1781.89 53896.78
2025 07 11 02 20 27 13468.07  1781.83 53896.76
2025 07 11 02 20 28 13468.09  1781.74 53896.74
2025 07 11 02 20 29 13468.05  1781.68 53896.74
2025 07 11 02 20 30 13468.06  1781.63 53896.74
2025 07 11 02 20 31 13468.07  1781.54 53896.72
2025 07 11 02 20 32 13468.06  1781.42 53896.72
2025 07 11 02 20 33 13468.04  1781.32 53896.70
2025 07 11 02 20 34 13468.06  1781.28 53896.68
2025 07 11 02 20 35 13468.07  1781.21 53896.69
2025 07 11 02 20 36 13468.09  1781.14 53896.68
2025 07 11 02 20 37 13468.10  1781.09 53896.68
2025 07 11 02 20 38 13468.06  1780.99 53896.68
2025 07 11 02 20 39 13468.04  1780.96 53896.67
2025 07 11 02 20 40 13468.08  1780.91 53896.66
2025 07 11 02 20 41 13468.11  1780.89 53896.66
2025 07 11 02 20 42 13468.08  1780.87 53896.66
2025 07 11 02 20 43 13468.09  1780.86 53896.65
2025 07 11 02 20 44 13468.10  1780.80 53896.66
2025 07 11 02 20 45 13468.09  1780.71 53896.66
2025 07 11 02 20 46 13468.09  1780.73 53896.67
2025 07 11 02 20 47 13468.13  1780.72 53896.67
2025 07 11 02 20 48 13468.15  1780.70 53896.67
2025 07 11 02 20 49 13468.11  1780.70 53896.68
2025 07 11 02 20 50 13468.12  1780.69 53896.68
2025 07 11 02 20 51 13468.12  1780.65 53896.68
2025 07 11 02 20 52 13468.09  1780.61 53896.69
2025 07 11 02 20 53 13468.07  1780.63 53896.71
2025 07 11 02 20 54 13468.10  1780.64 53896.71
2025 07 11 02 20 55 13468.10  1780.61 53896.70
2025 07 11 02 20 56 13468.05  1780.62 53896.71
2025 07 11 02 20 57 13468.04  1780.65 53896.70
2025 07 11 02 20 58 13468.04  1780.63 53896.71
2025 07 11 02 20 59 13468.00  1780.57 53896.73
2025 07 11 02 21 00 13467.97  1780.61 53896.74
2025 07 11 02 21 01 13467.97  1780.67 53896.74
2025 07 11 02 21 02 13467.96  1780.65 53896.74
2025 07 11 02 21 03 13467.93  1780.63 53896.74
2025 07 11 02 21 04 13467.89  1780.61 53896.75
2025 07 11 02 21 05 13467.88  1780.61 53896.76
2025 07 11 02 21 06 13467.86  1780.61 53896.76
2025 07 11 02 21 07 13467.84  1780.62 53896.79
2025 07 11 02 21 08 13467.81  1780.63 53896.80
2025 07 11 02 21 09 13467.78  1780.65 53896.80
2025 07 11 02 21 10 13467.76  1780.62 53896.81
2025 07 11 02 21 11 13467.74  1780.64 53896.82
2025 07 11 02 21 12 13467.74  1780.68 53896.82
2025 07 11 02 21 13 13467.69  1780.68 53896.83
2025 07 11 02 21 14 13467.65  1780.71 53896.85
2025 07 11 02 21 15 13467.68  1780.74 53896.85
2025 07 11 02 21 16 13467.64  1780.72 53896.85
2025 07 11 02 21 17 13467.59  1780.74 53896.86
2025 07 11 02 21 18 13467.54  1780.78 53896.87
2025 07 11 02 21 19 13467.51  1780.80 53896.88
2025 07 11 02 21 20 13467.49  1780.80 53896.88
2025 07 11 02 21 21 13467.43  1780.81 53896.87
2025 07 11 02 21 22 13467.42  1780.86 53896.87
2025 07 11 02 21 23 13467.42  1780.83 53896.89
2025 07 11 02 21 24 13467.40  1780.84 53896.89
2025 07 11 02 21 25 13467.36  1780.90 53896.91
2025 07 11 02 21 26 13467.35  1780.92 53896.91
2025 07 11 02 21 27 13467.33  1780.91 53896.92
2025 07 11 02 21 28 13467.27  1780.90 53896.94
2025 07 11 02 21 29 13467.28  1780.93 53896.94
2025 07 11 02 21 30 13467.31  1780.93 53896.95
2025 07 11 02 21 31 13467.23  1780.97 53896.96
2025 07 11 02 21 32 13467.19  1781.02 53896.98
2025 07 11 02 21 33 13467.20  1781.03 53896.99
2025 07 11 02 21 34 13467.14  1781.08 53897.02
2025 07 11 02 21 35 13467.13  1781.15 53897.04
2025 07 11 02 21 36 13467.17  1781.15 53897.05
2025 07 11 02 21 37 13467.13  1781.16 53897.09
2025 07 11 02 21 38 13467.03  1781.30 53897.13
2025 07 11 02 21 39 13467.05  1781.36 53897.13
2025 07 11 02 21 40 13467.03  1781.32 53897.14
2025 07 11 02 21 41 13466.92  1781.41 53897.18
2025 07 11 02 21 42 13466.90  1781.53 53897.21
2025 07 11 02 21 43 13466.90  1781.53 53897.22
2025 07 11 02 21 44 13466.79  1781.58 53897.25
2025 07 11 02 21 45 13466.74  1781.71 53897.28
2025 07 11 02 21 46 13466.70  1781.77 53897.29
2025 07 11 02 21 47 13466.62  1781.80 53897.32
2025 07 11 02 21 48 13466.57  1781.89 53897.36
2025 07 11 02 21 49 13466.50  1781.96 53897.38
2025 07 11 02 21 50 13466.39  1782.04 53897.40
2025 07 11 02 21 51 13466.32  1782.10 53897.43
2025 07 11 02 21 52 13466.25  1782.16 53897.46
2025 07 11 02 21 53 13466.16  1782.25 53897.45
2025 07 11 02 21 54 13466.08  1782.34 53897.48
2025 07 11 02 21 55 13466.01  1782.41 53897.53
2025 07 11 02 21 56 13465.94  1782.46 53897.54
2025 07 11 02 21 57 13465.85  1782.54 53897.55
2025 07 11 02 21 58 13465.77  1782.66 53897.58
2025 07 11 02 21 59 13465.73  1782.73 53897.59
2025 07 11 02 22 00 13465.64  1782.77 53897.60
2025 07 11 02 22 01 13465.60  1782.91 53897.62
2025 07 11 02 22 02 13465.52  1783.00 53897.62
2025 07 11 02 22 03 13465.45  1783.05 53897.64
2025 07 11 02 22 04 13465.44  1783.17 53897.67
2025 07 11 02 22 05 13465.39  1783.26 53897.66
2025 07 11 02 22 06 13465.31  1783.34 53897.66
2025 07 11 02 22 07 13465.28  1783.47 53897.68
2025 07 11 02 22 08 13465.26  1783.55 53897.68
2025 07 11 02 22 09 13465.19  1783.68 53897.71
2025 07 11 02 22 10 13465.14  1783.84 53897.73
2025 07 11 02 22 11 13465.13  1783.94 53897.75
2025 07 11 02 22 12 13465.13  1784.09 53897.77
2025 07 11 02 22 13 13465.10  1784.21 53897.79
2025 07 11 02 22 14 13465.05  1784.39 53897.82
2025 07 11 02 22 15 13465.03  1784.55 53897.84
2025 07 11 02 22 16 13465.00  1784.64 53897.86
2025 07 11 02 22 17 13464.96  1784.79 53897.90
2025 07 11 02 22 18 13464.96  1784.94 53897.92
2025 07 11 02 22 19 13464.93  1785.11 53897.93
2025 07 11 02 22 20 13464.91  1785.22 53897.94
2025 07 11 02 22 21 13464.90  1785.33 53897.97
2025 07 11 02 22 22 13464.87  1785.50 53897.99
2025 07 11 02 22 23 13464.82  1785.64 53898.00
2025 07 11 02 22 24 13464.79  1785.77 53898.03
2025 07 11 02 22 25 13464.80  1785.86 53898.04
2025 07 11 02 22 26 13464.78  1786.01 53898.06
2025 07 11 02 22 27 13464.77  1786.12 53898.07
2025 07 11 02 22 28 13464.75  1786.24 53898.08
2025 07 11 02 22 29 13464.74  1786.33 53898.11
2025 07 11 02 22 30 13464.70  1786.46 53898.13
2025 07 11 02 22 31 13464.67  1786.58 53898.13
2025 07 11 02 22 32 13464.62  1786.68 53898.15
2025 07 11 02 22 33 13464.60  1786.82 53898.17
2025 07 11 02 22 34 13464.62  1786.94 53898.19
2025 07 11 02 22 35 13464.62  1787.06 53898.18
2025 07 11 02 22 36 13464.58  1787.14 53898.19
2025 07 11 02 22 37 13464.53  1787.26 53898.19
2025 07 11 02 22 38 13464.50  1787.38 53898.21
2025 07 11 02 22 39 13464.48  1787.50 53898.22
2025 07 11 02 22 40 13464.48  1787.60 53898.21
2025 07 11 02 22 41 13464.50  1787.70 53898.22
2025 07 11 02 22 42 13464.49  1787.81 53898.22
2025 07 11 02 22 43 13464.41  1787.90 53898.22
2025 07 11 02 22 44 13464.39  1787.97 53898.23
2025 07 11 02 22 45 13464.43  1788.09 53898.23
2025 07 11 02 22 46 13464.42  1788.20 53898.23
2025 07 11 02 22 47 13464.38  1788.27 53898.23
2025 07 11 02 22 48 13464.39  1788.35 53898.22
2025 07 11 02 22 49 13464.40  1788.43 53898.23
2025 07 11 02 22 50 13464.40  1788.50 53898.22
2025 07 11 02 22 51 13464.39  1788.58 53898.22
2025 07 11 02 22 52 13464.40  1788.67 53898.22
2025 07 11 02 22 53 13464.44  1788.76 53898.22
2025 07 11 02 22 54 13464.48  1788.81 53898.23
2025 07 11 02 22 55 13464.51  1788.88 53898.22
2025 07 11 02 22 56 13464.51  1788.96 53898.21
2025 07 11 02 22 57 13464.53  1789.04 53898.20
2025 07 11 02 22 58 13464.58  1789.11 53898.21
2025 07 11 02 22 59 13464.65  1789.20 53898.21
2025 07 11 02 23 00 13464.67  1789.29 53898.20
2025 07 11 02 23 01 13464.67  1789.38 53898.20
2025 07 11 02 23 02 13464.73  1789.46 53898.19
2025 07 11 02 23 03 13464.79  1789.54 53898.19
2025 07 11 02 23 04 13464.83  1789.61 53898.18
2025 07 11 02 23 05 13464.86  1789.72 53898.18
2025 07 11 02 23 06 13464.92  1789.82 53898.18
2025 07 11 02 23 07 13465.00  1789.89 53898.16
2025 07 11 02 23 08 13465.03  1789.95 53898.16
2025 07 11 02 23 09 13465.05  1790.03 53898.16
2025 07 11 02 23 10 13465.11  1790.12 53898.15
2025 07 11 02 23 11 13465.17  1790.17 53898.15
2025 07 11 02 23 12 13465.21  1790.25 53898.16
2025 07 11 02 23 13 13465.25  1790.33 53898.14
2025 07 11 02 23 14 13465.28  1790.38 53898.13
2025 07 11 02 23 15 13465.30  1790.41 53898.13
2025 07 11 02 23 16 13465.34  1790.47 53898.12
2025 07 11 02 23 17 13465.40  1790.54 53898.11
2025 07 11 02 23 18 13465.42  1790.58 53898.10
2025 07 11 02 23 19 13465.41  1790.64 53898.10
2025 07 11 02 23 20 13465.45  1790.68 53898.08
2025 07 11 02 23 21 13465.52  1790.71 53898.06
2025 07 11 02 23 22 13465.54  1790.74 53898.04
2025 07 11 02 23 23 13465.54  1790.81 53898.04
2025 07 11 02 23 24 13465.58  1790.87 53898.03
2025 07 11 02 23 25 13465.60  1790.93 53898.03
2025 07 11 02 23 26 13465.63  1790.97 53898.00
2025 07 11 02 23 27 13465.67  1790.98 53897.95
2025 07 11 02 23 28 13465.69  1791.00 53897.95
2025 07 11 02 23 29 13465.75  1791.06 53897.94
2025 07 11 02 23 30 13465.85  1791.09 53897.91
2025 07 11 02 23 31 13465.88  1791.10 53897.87
2025 07 11 02 23 32 13465.87  1791.12 53897.84
2025 07 11 02 23 33 13465.99  1791.11 53897.80
2025 07 11 02 23 34 13466.11  1791.09 53897.77
2025 07 11 02 23 35 13466.15  1791.10 53897.75
2025 07 11 02 23 36 13466.16  1791.13 53897.74
2025 07 11 02 23 37 13466.25  1791.15 53897.70
2025 07 11 02 23 38 13466.39  1791.13 53897.67
2025 07 11 02 23 39 13466.43  1791.09 53897.64
2025 07 11 02 23 40 13466.46  1791.11 53897.63
2025 07 11 02 23 41 13466.57  1791.13 53897.60
2025 07 11 02 23 42 13466.67  1791.09 53897.56
2025 07 11 02 23 43 13466.69  1791.09 53897.55
2025 07 11 02 23 44 13466.74  1791.11 53897.52
2025 07 11 02 23 45 13466.82  1791.07 53897.49
2025 07 11 02 23 46 13466.93  1791.00 53897.47
2025 07 11 02 23 47 13467.03  1791.01 53897.45
2025 07 11 02 23 48 13467.07  1791.03 53897.42
2025 07 11 02 23 49 13467.10  1790.96 53897.39
2025 07 11 02 23 50 13467.24  1790.88 53897.37
2025 07 11 02 23 51 13467.33  1790.83 53897.33
2025 07 11 02 23 52 13467.34  1790.77 53897.32
2025 07 11 02 23 53 13467.45  1790.76 53897.30
2025 07 11 02 23 54 13467.59  1790.70 53897.27
2025 07 11 02 23 55 13467.60  1790.62 53897.24
2025 07 11 02 23 56 13467.63  1790.60 53897.22
2025 07 11 02 23 57 13467.78  1790.56 53897.18
2025 07 11 02 23 58 13467.87  1790.44 53897.15
2025 07 11 02 23 59 13467.91  1790.40 53897.13
2025 07 11 02 24 00 13467.99  1790.40 53897.11
2025 07 11 02 24 01 13468.07  1790.35 53897.07
2025 07 11 02 24 02 13468.11  1790.26 53897.05
2025 07 11 02 24 03 13468.18  1790.18 53897.03
2025 07 11 02 24 04 13468.24  1790.17 53896.99
2025 07 11 02 24 05 13468.33  1790.17 53896.95
2025 07 11 02 24 06 13468.39  1790.09 53896.94
2025 07 11 02 24 07 13468.43  1790.02 53896.92
2025 07 11 02 24 08 13468.52  1790.02 53896.91
2025 07 11 02 24 09 13468.58  1789.99 53896.87
2025 07 11 02 24 10 13468.61  1789.91 53896.84
2025 07 11 02 24 11 13468.70  1789.87 53896.81
2025 07 11 02 24 12 13468.79  1789.80 53896.78
2025 07 11 02 24 13 13468.81  1789.76 53896.77
2025 07 11 02 24 14 13468.85  1789.73 53896.74
2025 07 11 02 24 15 13468.92  1789.64 53896.71
2025 07 11 02 24 16 13468.96  1789.55 53896.68
2025 07 11 02 24 17 13469.01  1789.48 53896.65
2025 07 11 02 24 18 13469.10  1789.42 53896.63
2025 07 11 02 24 19 13469.17  1789.34 53896.58
2025 07 11 02 24 20 13469.17  1789.25 53896.55
2025 07 11 02 24 21 13469.23  1789.16 53896.53
2025 07 11 02 24 22 13469.33  1789.06 53896.50
2025 07 11 02 24 23 13469.35  1788.95 53896.47
2025 07 11 02 24 24 13469.40  1788.86 53896.43
2025 07 11 02 24 25 13469.49  1788.78 53896.41
2025 07 11 02 24 26 13469.56  1788.67 53896.38
2025 07 11 02 24 27 13469.62  1788.60 53896.35
2025 07 11 02 24 28 13469.70  1788.51 53896.32
2025 07 11 02 24 29 13469.76  1788.40 53896.31
2025 07 11 02 24 30 13469.81  1788.30 53896.28
2025 07 11 02 24 31 13469.89  1788.22 53896.26
2025 07 11 02 24 32 13469.97  1788.13 53896.23
2025 07 11 02 24 33 13470.01  1788.01 53896.21
2025 07 11 02 24 34 13470.04  1787.92 53896.20
2025 07 11 02 24 35 13470.12  1787.86 53896.17
2025 07 11 02 24 36 13470.17  1787.74 53896.15
2025 07 11 02 24 37 13470.19  1787.64 53896.13
2025 07 11 02 24 38 13470.24  1787.58 53896.10
2025 07 11 02 24 39 13470.29  1787.49 53896.09
2025 07 11 02 24 40 13470.34  1787.40 53896.06
2025 07 11 02 24 41 13470.39  1787.33 53896.05
2025 07 11 02 24 42 13470.39  1787.23 53896.03
2025 07 11 02 24 43 13470.43  1787.17 53896.01
2025 07 11 02 24 44 13470.51  1787.08 53895.98
2025 07 11 02 24 45 13470.51  1786.95 53895.98
2025 07 11 02 24 46 13470.56  1786.88 53895.94
2025 07 11 02 24 47 13470.63  1786.80 53895.92
2025 07 11 02 24 48 13470.64  1786.69 53895.91
2025 07 11 02 24 49 13470.70  1786.58 53895.88
2025 07 11 02 24 50 13470.77  1786.49 53895.85
2025 07 11 02 24 51 13470.79  1786.40 53895.83
2025 07 11 02 24 52 13470.82  1786.30 53895.82
2025 07 11 02 24 53 13470.90  1786.22 53895.80
2025 07 11 02 24 54 13470.93  1786.13 53895.79
2025 07 11 02 24 55 13470.99  1786.04 53895.78
2025 07 11 02 24 56 13471.04  1785.94 53895.78
2025 07 11 02 24 57 13471.05  1785.87 53895.76
2025 07 11 02 24 58 13471.10  1785.82 53895.75
2025 07 11 02 24 59 13471.16  1785.73 53895.73
2025 07 11 02 25 00 13471.19  1785.62 53895.72
2025 07 11 02 25 01 13471.21  1785.55 53895.72
2025 07 11 02 25 02 13471.27  1785.51 53895.72
2025 07 11 02 25 03 13471.30  1785.43 53895.71
2025 07 11 02 25 04 13471.33  1785.33 53895.68
2025 07 11 02 25 05 13471.37  1785.27 53895.67
2025 07 11 02 25 06 13471.40  1785.22 53895.67
2025 07 11 02 25 07 13471.44  1785.15 53895.66
2025 07 11 02 25 08 13471.47  1785.04 53895.65
2025 07 11 02 25 09 13471.47  1784.98 53895.65
2025 07 11 02 25 10 13471.51  1784.95 53895.65
2025 07 11 02 25 11 13471.53  1784.87 53895.64
2025 07 11 02 25 12 13471.58  1784.77 53895.63
2025 07 11 02 25 13 13471.55  1784.67 53895.63
2025 07 11 02 25 14 13471.56  1784.64 53895.64
2025 07 11 02 25 15 13471.61  1784.57 53895.61
2025 07 11 02 25 16 13471.59  1784.44 53895.61
2025 07 11 02 25 17 13471.63  1784.39 53895.62
2025 07 11 02 25 18 13471.66  1784.33 53895.60
2025 07 11 02 25 19 13471.63  1784.26 53895.60
2025 07 11 02 25 20 13471.69  1784.20 53895.60
2025 07 11 02 25 21 13471.71  1784.08 53895.60
2025 07 11 02 25 22 13471.69  1784.03 53895.60
2025 07 11 02 25 23 13471.74  1783.99 53895.60
2025 07 11 02 25 24 13471.77  1783.88 53895.60
2025 07 11 02 25 25 13471.78  1783.78 53895.59
2025 07 11 02 25 26 13471.79  1783.74 53895.59
2025 07 11 02 25 27 13471.80  1783.69 53895.60
2025 07 11 02 25 28 13471.81  1783.60 53895.61
2025 07 11 02 25 29 13471.84  1783.51 53895.62
2025 07 11 02 25 30 13471.85  1783.49 53895.62
2025 07 11 02 25 31 13471.86  1783.47 53895.63
2025 07 11 02 25 32 13471.90  1783.41 53895.64
2025 07 11 02 25 33 13471.91  1783.32 53895.65
2025 07 11 02 25 34 13471.93  1783.33 53895.66
2025 07 11 02 25 35 13471.94  1783.34 53895.66
2025 07 11 02 25 36 13471.95  1783.29 53895.69
2025 07 11 02 25 37 13471.98  1783.23 53895.70
2025 07 11 02 25 38 13471.97  1783.20 53895.70
2025 07 11 02 25 39 13471.97  1783.24 53895.71
2025 07 11 02 25 40 13472.00  1783.22 53895.73
2025 07 11 02 25 41 13472.02  1783.16 53895.74
2025 07 11 02 25 42 13472.03  1783.14 53895.74
2025 07 11 02 25 43 13472.00  1783.18 53895.76
2025 07 11 02 25 44 13472.02  1783.16 53895.75
2025 07 11 02 25 45 13472.07  1783.08 53895.76
2025 07 11 02 25 46 13472.08  1783.05 53895.78
2025 07 11 02 25 47 13472.07  1783.08 53895.79
2025 07 11 02 25 48 13472.09  1783.07 53895.80
2025 07 11 02 25 49 13472.12  1782.99 53895.80
2025 07 11 02 25 50 13472.14  1782.92 53895.82
2025 07 11 02 25 51 13472.12  1782.95 53895.84
2025 07 11 02 25 52 13472.16  1782.93 53895.84
2025 07 11 02 25 53 13472.22  1782.83 53895.83
2025 07 11 02 25 54 13472.21  1782.80 53895.85
2025 07 11 02 25 55 13472.18  1782.82 53895.87
2025 07 11 02 25 56 13472.21  1782.79 53895.87
2025 07 11 02 25 57 13472.23  1782.71 53895.87
2025 07 11 02 25 58 13472.23  1782.70 53895.89
2025 07 11 02 25 59 13472.24  1782.68 53895.91
2025 07 11 02 26 00 13472.23  1782.63 53895.92
2025 07 11 02 26 01 13472.20  1782.61 53895.93
2025 07 11 02 26 02 13472.22  1782.62 53895.94
2025 07 11 02 26 03 13472.21  1782.60 53895.96
2025 07 11 02 26 04 13472.16  1782.58 53895.98
2025 07 11 02 26 05 13472.15  1782.60 53895.98
2025 07 11 02 26 06 13472.21  1782.60 53895.97
2025 07 11 02 26 07 13472.13  1782.54 53896.00
2025 07 11 02 26 08 13472.05  1782.57 53896.01
2025 07 11 02 26 09 13472.10  1782.56 53896.02
2025 07 11 02 26 10 13472.08  1782.51 53896.03
2025 07 11 02 26 11 13472.03  1782.54 53896.03
2025 07 11 02 26 12 13472.03  1782.54 53896.05
2025 07 11 02 26 13 13472.02  1782.51 53896.06
2025 07 11 02 26 14 13472.00  1782.51 53896.07
2025 07 11 02 26 15 13471.98  1782.48 53896.08
2025 07 11 02 26 16 13471.97  1782.47 53896.10
2025 07 11 02 26 17 13471.96  1782.47 53896.11
2025 07 11 02 26 18 13471.96  1782.41 53896.11
2025 07 11 02 26 19 13471.96  1782.41 53896.12
2025 07 11 02 26 20 13471.93  1782.42 53896.13
2025 07 11 02 26 21 13471.91  1782.35 53896.14
2025 07 11 02 26 22 13471.90  1782.35 53896.16
2025 07 11 02 26 23 13471.88  1782.31 53896.18
2025 07 11 02 26 24 13471.88  1782.32 53896.18
2025 07 11 02 26 25 13471.88  1782.31 53896.19
2025 07 11 02 26 26 13471.86  1782.27 53896.21
2025 07 11 02 26 27 13471.85  1782.31 53896.22
2025 07 11 02 26 28 13471.83  1782.31 53896.23
2025 07 11 02 26 29 13471.83  1782.30 53896.23
2025 07 11 02 26 30 13471.81  1782.33 53896.25
2025 07 11 02 26 31 13471.80  1782.34 53896.26
2025 07 11 02 26 32 13471.82  1782.36 53896.27
2025 07 11 02 26 33 13471.77  1782.38 53896.28
2025 07 11 02 26 34 13471.70  1782.42 53896.32
2025 07 11 02 26 35 13471.70  1782.43 53896.30
2025 07 11 02 26 36 13471.69  1782.45 53896.31
2025 07 11 02 26 37 13471.64  1782.47 53896.33
2025 07 11 02 26 38 13471.63  1782.49 53896.34
2025 07 11 02 26 39 13471.59  1782.49 53896.34
2025 07 11 02 26 40 13471.54  1782.53 53896.36
2025 07 11 02 26 41 13471.52  1782.56 53896.36
2025 07 11 02 26 42 13471.49  1782.56 53896.37
2025 07 11 02 26 43 13471.44  1782.57 53896.37
2025 07 11 02 26 44 13471.43  1782.61 53896.38
2025 07 11 02 26 45 13471.41  1782.64 53896.39
2025 07 11 02 26 46 13471.37  1782.67 53896.40
2025 07 11 02 26 47 13471.31  1782.69 53896.41
2025 07 11 02 26 48 13471.29  1782.72 53896.41
2025 07 11 02 26 49 13471.26  1782.75 53896.44
2025 07 11 02 26 50 13471.24  1782.78 53896.44
2025 07 11 02 26 51 13471.24  1782.81 53896.44
2025 07 11 02 26 52 13471.20  1782.85 53896.45
2025 07 11 02 26 53 13471.16  1782.90 53896.45
2025 07 11 02 26 54 13471.14  1782.92 53896.47
2025 07 11 02 26 55 13471.11  1782.93 53896.47
2025 07 11 02 26 56 13471.08  1783.00 53896.47
2025 07 11 02 26 57 13471.05  1783.04 53896.48
2025 07 11 02 26 58 13471.05  1783.08 53896.50
2025 07 11 02 26 59 13471.03  1783.12 53896.50
2025 07 11 02 27 00 13471.01  1783.18 53896.51
2025 07 11 02 27 01 13470.98  1783.22 53896.51
2025 07 11 02 27 02 13470.95  1783.23 53896.51
2025 07 11 02 27 03 13470.94  1783.24 53896.51
2025 07 11 02 27 04 13470.90  1783.29 53896.52
2025 07 11 02 27 05 13470.87  1783.37 53896.52
2025 07 11 02 27 06 13470.86  1783.39 53896.52
2025 07 11 02 27 07 13470.83  1783.42 53896.54
2025 07 11 02 27 08 13470.81  1783.45 53896.54
2025 07 11 02 27 09 13470.81  1783.45 53896.53
2025 07 11 02 27 10 13470.76  1783.47 53896.54
2025 07 11 02 27 11 13470.72  1783.53 53896.55
2025 07 11 02 27 12 13470.72  1783.57 53896.56
2025 07 11 02 27 13 13470.70  1783.57 53896.56
2025 07 11 02 27 14 13470.68  1783.61 53896.57
2025 07 11 02 27 15 13470.65  1783.64 53896.57
2025 07 11 02 27 16 13470.66  1783.65 53896.58
2025 07 11 02 27 17 13470.66  1783.67 53896.58
2025 07 11 02 27 18 13470.63  1783.73 53896.59
2025 07 11 02 27 19 13470.63  1783.73 53896.59
2025 07 11 02 27 20 13470.63  1783.75 53896.59
2025 07 11 02 27 21 13470.64  1783.78 53896.60
2025 07 11 02 27 22 13470.63  1783.80 53896.60
2025 07 11 02 27 23 13470.60  1783.83 53896.61
2025 07 11 02 27 24 13470.57  1783.86 53896.63
2025 07 11 02 27 25 13470.58  1783.90 53896.63
2025 07 11 02 27 26 13470.57  1783.91 53896.63
2025 07 11 02 27 27 13470.54  1783.96 53896.64
2025 07 11 02 27 28 13470.60  1784.02 53896.65
2025 07 11 02 27 29 13470.58  1784.03 53896.64
2025 07 11 02 27 30 13470.53  1784.07 53896.65
2025 07 11 02 27 31 13470.55  1784.09 53896.66
2025 07 11 02 27 32 13470.48  1784.13 53896.68
2025 07 11 02 27 33 13470.48  1784.21 53896.68
2025 07 11 02 27 34 13470.53  1784.22 53896.67
2025 07 11 02 27 35 13470.50  1784.24 53896.67
2025 07 11 02 27 36 13470.47  1784.28 53896.67
2025 07 11 02 27 37 13470.47  1784.30 53896.68
2025 07 11 02 27 38 13470.43  1784.36 53896.69
2025 07 11 02 27 39 13470.42  1784.41 53896.68
2025 07 11 02 27 40 13470.41  1784.48 53896.68
2025 07 11 02 27 41 13470.43  1784.52 53896.69
2025 07 11 02 27 42 13470.45  1784.50 53896.68
2025 07 11 02 27 43 13470.38  1784.55 53896.69
2025 07 11 02 27 44 13470.33  1784.66 53896.69
2025 07 11 02 27 45 13470.32  1784.69 53896.70
2025 07 11 02 27 46 13470.32  1784.70 53896.70
2025 07 11 02 27 47 13470.35  1784.72 53896.70
2025 07 11 02 27 48 13470.33  1784.77 53896.69
2025 07 11 02 27 49 13470.28  1784.79 53896.70
2025 07 11 02 27 50 13470.22  1784.80 53896.72
2025 07 11 02 27 51 13470.19  1784.81 53896.71
2025 07 11 02 27 52 13470.18  1784.87 53896.71
2025 07 11 02 27 53 13470.18  1784.94 53896.71
2025 07 11 02 27 54 13470.16  1784.94 53896.72
2025 07 11 02 27 55 13470.15  1784.95 53896.72
2025 07 11 02 27 56 13470.08  1784.98 53896.72
2025 07 11 02 27 57 13470.03  1785.06 53896.71
2025 07 11 02 27 58 13470.04  1785.07 53896.72
2025 07 11 02 27 59 13470.04  1785.05 53896.72
2025 07 11 02 28 00 13470.00  1785.12 53896.73
2025 07 11 02 28 01 13470.00  1785.20 53896.73
2025 07 11 02 28 02 13470.01  1785.16 53896.71
2025 07 11 02 28 03 13469.98  1785.14 53896.70
2025 07 11 02 28 04 13469.92  1785.20 53896.72
2025 07 11 02 28 05 13469.90  1785.31 53896.74
2025 07 11 02 28 06 13469.95  1785.30 53896.72
2025 07 11 02 28 07 13469.96  1785.29 53896.73
2025 07 11 02 28 08 13469.95  1785.34 53896.71
2025 07 11 02 28 09 13469.98  1785.37 53896.71
2025 07 11 02 28 10 13469.97  1785.35 53896.71
2025 07 11 02 28 11 13469.90  1785.38 53896.74
2025 07 11 02 28 12 13469.91  1785.46 53896.74
2025 07 11 02 28 13 13469.98  1785.51 53896.72
2025 07 11 02 28 14 13470.00  1785.49 53896.73
2025 07 11 02 28 15 13469.97  1785.49 53896.73
2025 07 11 02 28 16 13469.98  1785.53 53896.74
2025 07 11 02 28 17 13469.96  1785.58 53896.74
2025 07 11 02 28 18 13469.88  1785.64 53896.76
2025 07 11 02 28 19 13469.91  1785.66 53896.74
2025 07 11 02 28 20 13469.98  1785.64 53896.74
2025 07 11 02 28 21 13469.95  1785.69 53896.74
2025 07 11 02 28 22 13469.94  1785.73 53896.74
2025 07 11 02 28 23 13469.90  1785.72 53896.76
2025 07 11 02 28 24 13469.83  1785.79 53896.77
2025 07 11 02 28 25 13469.85  1785.84 53896.76
2025 07 11 02 28 26 13469.88  1785.85 53896.75
2025 07 11 02 28 27 13469.86  1785.93 53896.76
2025 07 11 02 28 28 13469.87  1785.96 53896.77
2025 07 11 02 28 29 13469.83  1785.95 53896.78
2025 07 11 02 28 30 13469.75  1786.02 53896.78
2025 07 11 02 28 31 13469.76  1786.09 53896.77
2025 07 11 02 28 32 13469.81  1786.14 53896.77
2025 07 11 02 28 33 13469.80  1786.20 53896.79
2025 07 11 02 28 34 13469.79  1786.25 53896.79
2025 07 11 02 28 35 13469.77  1786.26 53896.80
2025 07 11 02 28 36 13469.75  1786.29 53896.80
2025 07 11 02 28 37 13469.75  1786.35 53896.79
2025 07 11 02 28 38 13469.74  1786.37 53896.78
2025 07 11 02 28 39 13469.76  1786.44 53896.80
2025 07 11 02 28 40 13469.76  1786.46 53896.82
2025 07 11 02 28 41 13469.76  1786.47 53896.81
2025 07 11 02 28 42 13469.75  1786.49 53896.81
2025 07 11 02 28 43 13469.75  1786.46 53896.80
2025 07 11 02 28 44 13469.75  1786.56 53896.82
2025 07 11 02 28 45 13469.78  1786.63 53896.83
2025 07 11 02 28 46 13469.82  1786.57 53896.83
2025 07 11 02 28 47 13469.78  1786.60 53896.82
2025 07 11 02 28 48 13469.78  1786.62 53896.81
2025 07 11 02 28 49 13469.82  1786.62 53896.81
2025 07 11 02 28 50 13469.82  1786.66 53896.83
2025 07 11 02 28 51 13469.82  1786.70 53896.83
2025 07 11 02 28 52 13469.86  1786.74 53896.83
2025 07 11 02 28 53 13469.88  1786.66 53896.82
2025 07 11 02 28 54 13469.88  1786.67 53896.81
2025 07 11 02 28 55 13469.89  1786.71 53896.80
2025 07 11 02 28 56 13469.90  1786.72 53896.81
2025 07 11 02 28 57 13469.90  1786.75 53896.83
2025 07 11 02 28 58 13469.93  1786.71 53896.80
2025 07 11 02 28 59 13469.96  1786.69 53896.78
2025 07 11 02 29 00 13469.97  1786.67 53896.76
2025 07 11 02 29 01 13469.96  1786.70 53896.79
2025 07 11 02 29 02 13469.98  1786.70 53896.80
2025 07 11 02 29 03 13470.01  1786.70 53896.78
2025 07 11 02 29 04 13470.02  1786.67 53896.76
2025 07 11 02 29 05 13470.05  1786.65 53896.76
2025 07 11 02 29 06 13470.07  1786.66 53896.76
2025 07 11 02 29 07 13470.07  1786.66 53896.76
2025 07 11 02 29 08 13470.08  1786.67 53896.76
2025 07 11 02 29 09 13470.10  1786.67 53896.78
2025 07 11 02 29 10 13470.12  1786.66 53896.75
2025 07 11 02 29 11 13470.14  1786.64 53896.75
2025 07 11 02 29 12 13470.12  1786.63 53896.76
2025 07 11 02 29 13 13470.13  1786.66 53896.77
2025 07 11 02 29 14 13470.16  1786.65 53896.77
2025 07 11 02 29 15 13470.15  1786.64 53896.76
2025 07 11 02 29 16 13470.15  1786.62 53896.76
2025 07 11 02 29 17 13470.16  1786.64 53896.74
2025 07 11 02 29 18 13470.17  1786.64 53896.75
2025 07 11 02 29 19 13470.16  1786.64 53896.77
2025 07 11 02 29 20 13470.15  1786.62 53896.76
2025 07 11 02 29 21 13470.16  1786.58 53896.74
2025 07 11 02 29 22 13470.16  1786.57 53896.73
2025 07 11 02 29 23 13470.14  1786.62 53896.73
2025 07 11 02 29 24 13470.13  1786.63 53896.73
2025 07 11 02 29 25 13470.13  1786.63 53896.74
2025 07 11 02 29 26 13470.14  1786.59 53896.72
2025 07 11 02 29 27 13470.14  1786.56 53896.72
2025 07 11 02 29 28 13470.14  1786.55 53896.71
2025 07 11 02 29 29 13470.13  1786.55 53896.71
2025 07 11 02 29 30 13470.12  1786.55 53896.70
2025 07 11 02 29 31 13470.13  1786.56 53896.69
2025 07 11 02 29 32 13470.13  1786.53 53896.68
2025 07 11 02 29 33 13470.17  1786.49 53896.68
2025 07 11 02 29 34 13470.19  1786.47 53896.67
2025 07 11 02 29 35 13470.20  1786.42 53896.66
2025 07 11 02 29 36 13470.19  1786.44 53896.67
2025 07 11 02 29 37 13470.24  1786.43 53896.65
2025 07 11 02 29 38 13470.31  1786.41 53896.64
2025 07 11 02 29 39 13470.37  1786.41 53896.64
2025 07 11 02 29 40 13470.40  1786.39 53896.63
2025 07 11 02 29 41 13470.42  1786.32 53896.63
2025 07 11 02 29 42 13470.45  1786.27 53896.63
2025 07 11 02 29 43 13470.49  1786.33 53896.63
2025 07 11 02 29 44 13470.58  1786.38 53896.62
2025 07 11 02 29 45 13470.69  1786.34 53896.61
2025 07 11 02 29 46 13470.71  1786.28 53896.62
2025 07 11 02 29 47 13470.74  1786.24 53896.62
2025 07 11 02 29 48 13470.75  1786.23 53896.62
2025 07 11 02 29 49 13470.81  1786.24 53896.61
2025 07 11 02 29 50 13470.86  1786.27 53896.61
2025 07 11 02 29 51 13470.92  1786.29 53896.60
2025 07 11 02 29 52 13470.94  1786.25 53896.59
2025 07 11 02 29 53 13470.95  1786.18 53896.59
2025 07 11 02 29 54 13470.96  1786.17 53896.60
2025 07 11 02 29 55 13470.97  1786.18 53896.60
2025 07 11 02 29 56 13471.04  1786.18 53896.59
2025 07 11 02 29 57 13471.09  1786.19 53896.57
2025 07 11 02 29 58 13471.09  1786.18 53896.56
2025 07 11 02 29 59 13471.12  1786.17 53896.55
2025 07 11 02 30 00 13471.13  1786.18 53896.56
2025 07 11 02 30 01 13471.16  1786.14 53896.58
2025 07 11 02 30 02 13471.20  1786.13 53896.57
2025 07 11 02 30 03 13471.22  1786.19 53896.53
2025 07 11 02 30 04 13471.25  1786.20 53896.51
2025 07 11 02 30 05 13471.28  1786.19 53896.52
2025 07 11 02 30 06 13471.25  1786.17 53896.55
2025 07 11 02 30 07 13471.23  1786.13 53896.54
2025 07 11 02 30 08 13471.25  1786.15 53896.52
2025 07 11 02 30 09 13471.30  1786.23 53896.50
2025 07 11 02 30 10 13471.35  1786.24 53896.49
2025 07 11 02 30 11 13471.33  1786.19 53896.49
2025 07 11 02 30 12 13471.30  1786.15 53896.51
2025 07 11 02 30 13 13471.29  1786.16 53896.51
2025 07 11 02 30 14 13471.33  1786.22 53896.48
2025 07 11 02 30 15 13471.37  1786.20 53896.45
2025 07 11 02 30 16 13471.37  1786.12 53896.45
2025 07 11 02 30 17 13471.30  1786.08 53896.47
2025 07 11 02 30 18 13471.28  1786.10 53896.48
2025 07 11 02 30 19 13471.35  1786.12 53896.45
2025 07 11 02 30 20 13471.36  1786.08 53896.44
2025 07 11 02 30 21 13471.32  1786.00 53896.44
2025 07 11 02 30 22 13471.30  1786.01 53896.44
2025 07 11 02 30 23 13471.28  1786.03 53896.45
2025 07 11 02 30 24 13471.22  1785.98 53896.47
2025 07 11 02 30 25 13471.25  1785.99 53896.46
2025 07 11 02 30 26 13471.31  1786.00 53896.43
2025 07 11 02 30 27 13471.25  1785.90 53896.42
2025 07 11 02 30 28 13471.17  1785.87 53896.47
2025 07 11 02 30 29 13471.21  1785.93 53896.47
2025 07 11 02 30 30 13471.26  1785.90 53896.43
2025 07 11 02 30 31 13471.19  1785.78 53896.41
2025 07 11 02 30 32 13471.20  1785.76 53896.42
2025 07 11 02 30 33 13471.21  1785.78 53896.42
2025 07 11 02 30 34 13471.18  1785.72 53896.43
2025 07 11 02 30 35 13471.20  1785.68 53896.43
2025 07 11 02 30 36 13471.22  1785.61 53896.41
2025 07 11 02 30 37 13471.20  1785.54 53896.42
2025 07 11 02 30 38 13471.23  1785.54 53896.42
2025 07 11 02 30 39 13471.25  1785.49 53896.42
2025 07 11 02 30 40 13471.27  1785.43 53896.41
2025 07 11 02 30 41 13471.29  1785.36 53896.40
2025 07 11 02 30 42 13471.26  1785.29 53896.40
2025 07 11 02 30 43 13471.33  1785.30 53896.40
2025 07 11 02 30 44 13471.38  1785.31 53896.40
2025 07 11 02 30 45 13471.39  1785.27 53896.40
2025 07 11 02 30 46 13471.39  1785.17 53896.41
2025 07 11 02 30 47 13471.40  1785.11 53896.41
2025 07 11 02 30 48 13471.47  1785.10 53896.41
2025 07 11 02 30 49 13471.44  1785.08 53896.41
2025 07 11 02 30 50 13471.45  1785.04 53896.40
2025 07 11 02 30 51 13471.45  1784.96 53896.40
2025 07 11 02 30 52 13471.46  1784.93 53896.42
2025 07 11 02 30 53 13471.51  1784.96 53896.41
2025 07 11 02 30 54 13471.55  1784.94 53896.42
2025 07 11 02 30 55 13471.58  1784.85 53896.40
2025 07 11 02 30 56 13471.59  1784.77 53896.40
2025 07 11 02 30 57 13471.58  1784.74 53896.41
2025 07 11 02 30 58 13471.59  1784.75 53896.42
2025 07 11 02 30 59 13471.58  1784.72 53896.44
2025 07 11 02 31 00 13471.62  1784.64 53896.42
2025 07 11 02 31 01 13471.61  1784.57 53896.41
2025 07 11 02 31 02 13471.61  1784.63 53896.41
2025 07 11 02 31 03 13471.61  1784.64 53896.42
2025 07 11 02 31 04 13471.63  1784.62 53896.43
2025 07 11 02 31 05 13471.65  1784.57 53896.42
2025 07 11 02 31 06 13471.68  1784.50 53896.40
2025 07 11 02 31 07 13471.68  1784.50 53896.43
2025 07 11 02 31 08 13471.62  1784.50 53896.44
2025 07 11 02 31 09 13471.62  1784.50 53896.44
2025 07 11 02 31 10 13471.65  1784.43 53896.42
2025 07 11 02 31 11 13471.61  1784.42 53896.44
2025 07 11 02 31 12 13471.56  1784.50 53896.47
2025 07 11 02 31 13 13471.58  1784.52 53896.47
2025 07 11 02 31 14 13471.58  1784.48 53896.44
2025 07 11 02 31 15 13471.54  1784.50 53896.45
2025 07 11 02 31 16 13471.51  1784.60 53896.47
2025 07 11 02 31 17 13471.52  1784.63 53896.49
2025 07 11 02 31 18 13471.51  1784.56 53896.47
2025 07 11 02 31 19 13471.47  1784.53 53896.46
2025 07 11 02 31 20 13471.43  1784.54 53896.47
2025 07 11 02 31 21 13471.40  1784.57 53896.48
2025 07 11 02 31 22 13471.38  1784.57 53896.50
2025 07 11 02 31 23 13471.35  1784.54 53896.49
2025 07 11 02 31 24 13471.33  1784.52 53896.48
2025 07 11 02 31 25 13471.29  1784.54 53896.50
2025 07 11 02 31 26 13471.25  1784.56 53896.51
2025 07 11 02 31 27 13471.30  1784.55 53896.49
2025 07 11 02 31 28 13471.29  1784.48 53896.47
2025 07 11 02 31 29 13471.23  1784.43 53896.48
2025 07 11 02 31 30 13471.19  1784.45 53896.51
2025 07 11 02 31 31 13471.20  1784.45 53896.50
2025 07 11 02 31 32 13471.18  1784.39 53896.49
2025 07 11 02 31 33 13471.17  1784.29 53896.48
2025 07 11 02 31 34 13471.18  1784.26 53896.51
2025 07 11 02 31 35 13471.22  1784.32 53896.52
2025 07 11 02 31 36 13471.23  1784.29 53896.51
2025 07 11 02 31 37 13471.21  1784.19 53896.51
2025 07 11 02 31 38 13471.24  1784.14 53896.50
2025 07 11 02 31 39 13471.29  1784.13 53896.51
2025 07 11 02 31 40 13471.29  1784.09 53896.53
2025 07 11 02 31 41 13471.29  1784.04 53896.54
2025 07 11 02 31 42 13471.35  1783.98 53896.53
2025 07 11 02 31 43 13471.35  1783.98 53896.53
2025 07 11 02 31 44 13471.36  1783.98 53896.54
2025 07 11 02 31 45 13471.42  1783.93 53896.56
2025 07 11 02 31 46 13471.47  1783.92 53896.57
2025 07 11 02 31 47 13471.49  1783.90 53896.57
2025 07 11 02 31 48 13471.53  1783.87 53896.58
2025 07 11 02 31 49 13471.53  1783.87 53896.61
2025 07 11 02 31 50 13471.53  1783.90 53896.64
2025 07 11 02 31 51 13471.55  1783.86 53896.65
2025 07 11 02 31 52 13471.59  1783.80 53896.65
2025 07 11 02 31 53 13471.59  1783.83 53896.67
2025 07 11 02 31 54 13471.58  1783.91 53896.70
2025 07 11 02 31 55 13471.60  1783.93 53896.72
2025 07 11 02 31 56 13471.66  1783.89 53896.72
2025 07 11 02 31 57 13471.66  1783.91 53896.73
2025 07 11 02 31 58 13471.68  1783.96 53896.75
2025 07 11 02 31 59 13471.68  1783.95 53896.77
2025 07 11 02 32 00 13471.65  1783.95 53896.79
2025 07 11 02 32 01 13471.65  1784.01 53896.81
2025 07 11 02 32 02 13471.65  1784.02 53896.83
2025 07 11 02 32 03 13471.65  1784.04 53896.83
2025 07 11 02 32 04 13471.61  1784.16 53896.86
2025 07 11 02 32 05 13471.61  1784.24 53896.88
2025 07 11 02 32 06 13471.63  1784.24 53896.89
2025 07 11 02 32 07 13471.57  1784.25 53896.91
2025 07 11 02 32 08 13471.51  1784.36 53896.93
2025 07 11 02 32 09 13471.51  1784.43 53896.93
2025 07 11 02 32 10 13471.44  1784.40 53896.96
2025 07 11 02 32 11 13471.37  1784.45 53896.97
2025 07 11 02 32 12 13471.33  1784.51 53896.99
2025 07 11 02 32 13 13471.27  1784.50 53896.99
2025 07 11 02 32 14 13471.17  1784.59 53897.02
2025 07 11 02 32 15 13471.14  1784.69 53897.03
2025 07 11 02 32 16 13471.12  1784.70 53897.04
2025 07 11 02 32 17 13471.02  1784.74 53897.06
2025 07 11 02 32 18 13470.97  1784.82 53897.06
2025 07 11 02 32 19 13470.94  1784.84 53897.08
2025 07 11 02 32 20 13470.81  1784.88 53897.11
2025 07 11 02 32 21 13470.70  1784.92 53897.13
2025 07 11 02 32 22 13470.65  1784.91 53897.14
2025 07 11 02 32 23 13470.57  1784.96 53897.16
2025 07 11 02 32 24 13470.48  1785.01 53897.19
2025 07 11 02 32 25 13470.46  1785.08 53897.20
2025 07 11 02 32 26 13470.41  1785.18 53897.19
2025 07 11 02 32 27 13470.36  1785.17 53897.22
2025 07 11 02 32 28 13470.33  1785.20 53897.24
2025 07 11 02 32 29 13470.25  1785.31 53897.26
2025 07 11 02 32 30 13470.22  1785.31 53897.26
2025 07 11 02 32 31 13470.16  1785.33 53897.28
2025 07 11 02 32 32 13470.10  1785.36 53897.30
2025 07 11 02 32 33 13470.05  1785.43 53897.32
2025 07 11 02 32 34 13470.01  1785.48 53897.35
2025 07 11 02 32 35 13469.97  1785.54 53897.37
2025 07 11 02 32 36 13469.95  1785.67 53897.38
2025 07 11 02 32 37 13469.96  1785.71 53897.38
2025 07 11 02 32 38 13469.93  1785.74 53897.39
2025 07 11 02 32 39 13469.90  1785.81 53897.42
2025 07 11 02 32 40 13469.84  1785.85 53897.46
2025 07 11 02 32 41 13469.79  1785.89 53897.48
2025 07 11 02 32 42 13469.79  1785.89 53897.50
2025 07 11 02 32 43 13469.72  1785.89 53897.53
2025 07 11 02 32 44 13469.68  1785.95 53897.55
2025 07 11 02 32 45 13469.70  1786.02 53897.55
2025 07 11 02 32 46 13469.68  1786.01 53897.58
2025 07 11 02 32 47 13469.65  1786.09 53897.58
2025 07 11 02 32 48 13469.67  1786.16 53897.61
2025 07 11 02 32 49 13469.63  1786.17 53897.62
2025 07 11 02 32 50 13469.60  1786.23 53897.63
2025 07 11 02 32 51 13469.60  1786.28 53897.63
2025 07 11 02 32 52 13469.53  1786.26 53897.66
2025 07 11 02 32 53 13469.48  1786.32 53897.69
2025 07 11 02 32 54 13469.45  1786.38 53897.70
2025 07 11 02 32 55 13469.46  1786.39 53897.70
2025 07 11 02 32 56 13469.42  1786.40 53897.71
2025 07 11 02 32 57 13469.41  1786.45 53897.73
2025 07 11 02 32 58 13469.46  1786.57 53897.73
2025 07 11 02 32 59 13469.45  1786.59 53897.73
2025 07 11 02 33 00 13469.43  1786.57 53897.73
2025 07 11 02 33 01 13469.45  1786.68 53897.74
2025 07 11 02 33 02 13469.46  1786.71 53897.76
2025 07 11 02 33 03 13469.43  1786.68 53897.76
2025 07 11 02 33 04 13469.41  1786.71 53897.78
2025 07 11 02 33 05 13469.42  1786.77 53897.79
2025 07 11 02 33 06 13469.42  1786.79 53897.79
2025 07 11 02 33 07 13469.42  1786.79 53897.81
2025 07 11 02 33 08 13469.44  1786.83 53897.80
2025 07 11 02 33 09 13469.44  1786.86 53897.80
2025 07 11 02 33 10 13469.47  1786.89 53897.81
2025 07 11 02 33 11 13469.48  1786.96 53897.82
2025 07 11 02 33 12 13469.47  1786.96 53897.82
2025 07 11 02 33 13 13469.48  1786.93 53897.83
2025 07 11 02 33 14 13469.49  1787.00 53897.82
2025 07 11 02 33 15 13469.49  1787.06 53897.82
2025 07 11 02 33 16 13469.46  1787.01 53897.83
2025 07 11 02 33 17 13469.47  1787.02 53897.83
2025 07 11 02 33 18 13469.49  1787.10 53897.83
2025 07 11 02 33 19 13469.46  1787.06 53897.84
2025 07 11 02 33 20 13469.51  1787.05 53897.84
2025 07 11 02 33 21 13469.55  1787.06 53897.83
2025 07 11 02 33 22 13469.55  1787.04 53897.83
2025 07 11 02 33 23 13469.58  1787.09 53897.83
2025 07 11 02 33 24 13469.62  1787.07 53897.82
2025 07 11 02 33 25 13469.64  1787.06 53897.83
2025 07 11 02 33 26 13469.68  1787.14 53897.82
2025 07 11 02 33 27 13469.66  1787.12 53897.82
2025 07 11 02 33 28 13469.67  1787.15 53897.81
2025 07 11 02 33 29 13469.72  1787.21 53897.80
2025 07 11 02 33 30 13469.73  1787.20 53897.79
2025 07 11 02 33 31 13469.75  1787.23 53897.79
2025 07 11 02 33 32 13469.76  1787.25 53897.79
2025 07 11 02 33 33 13469.77  1787.26 53897.80
2025 07 11 02 33 34 13469.80  1787.27 53897.79
2025 07 11 02 33 35 13469.82  1787.26 53897.79
2025 07 11 02 33 36 13469.86  1787.27 53897.79
2025 07 11 02 33 37 13469.88  1787.33 53897.78
2025 07 11 02 33 38 13469.93  1787.34 53897.78
2025 07 11 02 33 39 13469.96  1787.36 53897.76
2025 07 11 02 33 40 13469.95  1787.41 53897.76
2025 07 11 02 33 41 13469.98  1787.43 53897.76
2025 07 11 02 33 42 13470.03  1787.45 53897.75
2025 07 11 02 33 43 13470.04  1787.47 53897.74
2025 07 11 02 33 44 13470.09  1787.50 53897.73
2025 07 11 02 33 45 13470.10  1787.51 53897.73
2025 07 11 02 33 46 13470.12  1787.48 53897.72
2025 07 11 02 33 47 13470.17  1787.50 53897.71
2025 07 11 02 33 48 13470.17  1787.49 53897.69
2025 07 11 02 33 49 13470.22  1787.48 53897.69
2025 07 11 02 33 50 13470.30  1787.47 53897.67
2025 07 11 02 33 51 13470.34  1787.43 53897.65
2025 07 11 02 33 52 13470.38  1787.47 53897.65
2025 07 11 02 33 53 13470.42  1787.46 53897.63
2025 07 11 02 33 54 13470.51  1787.47 53897.62
2025 07 11 02 33 55 13470.54  1787.49 53897.59
2025 07 11 02 33 56 13470.53  1787.50 53897.58
2025 07 11 02 33 57 13470.55  1787.49 53897.57
2025 07 11 02 33 58 13470.59  1787.50 53897.54
2025 07 11 02 33 59 13470.60  1787.48 53897.52
2025 07 11 02 34 00 13470.62  1787.48 53897.50
2025 07 11 02 34 01 13470.65  1787.47 53897.48
2025 07 11 02 34 02 13470.70  1787.42 53897.45
2025 07 11 02 34 03 13470.73  1787.37 53897.43
2025 07 11 02 34 04 13470.81  1787.35 53897.39
2025 07 11 02 34 05 13470.87  1787.31 53897.37
2025 07 11 02 34 06 13470.95  1787.28 53897.34
2025 07 11 02 34 07 13471.05  1787.27 53897.31
2025 07 11 02 34 08 13471.11  1787.30 53897.29
2025 07 11 02 34 09 13471.16  1787.31 53897.28
2025 07 11 02 34 10 13471.20  1787.31 53897.24
2025 07 11 02 34 11 13471.23  1787.29 53897.22
2025 07 11 02 34 12 13471.26  1787.30 53897.21
2025 07 11 02 34 13 13471.32  1787.27 53897.17
2025 07 11 02 34 14 13471.35  1787.22 53897.14
2025 07 11 02 34 15 13471.39  1787.18 53897.13
2025 07 11 02 34 16 13471.47  1787.16 53897.09
2025 07 11 02 34 17 13471.53  1787.09 53897.07
2025 07 11 02 34 18 13471.63  1787.05 53897.04
2025 07 11 02 34 19 13471.73  1787.02 53896.99
2025 07 11 02 34 20 13471.83  1786.99 53896.97
2025 07 11 02 34 21 13471.90  1786.99 53896.96
2025 07 11 02 34 22 13471.94  1786.98 53896.93
2025 07 11 02 34 23 13472.01  1786.97 53896.91
2025 07 11 02 34 24 13472.04  1786.92 53896.88
2025 07 11 02 34 25 13472.05  1786.88 53896.85
2025 07 11 02 34 26 13472.11  1786.85 53896.82
2025 07 11 02 34 27 13472.16  1786.82 53896.80
2025 07 11 02 34 28 13472.21  1786.77 53896.77
2025 07 11 02 34 29 13472.26  1786.76 53896.73
2025 07 11 02 34 30 13472.28  1786.75 53896.72
2025 07 11 02 34 31 13472.26  1786.73 53896.70
2025 07 11 02 34 32 13472.29  1786.69 53896.69
2025 07 11 02 34 33 13472.30  1786.62 53896.66
2025 07 11 02 34 34 13472.32  1786.57 53896.63
2025 07 11 02 34 35 13472.33  1786.51 53896.61
2025 07 11 02 34 36 13472.35  1786.44 53896.60
2025 07 11 02 34 37 13472.39  1786.40 53896.56
2025 07 11 02 34 38 13472.42  1786.39 53896.54
2025 07 11 02 34 39 13472.40  1786.37 53896.53
2025 07 11 02 34 40 13472.40  1786.35 53896.51
2025 07 11 02 34 41 13472.41  1786.36 53896.48
2025 07 11 02 34 42 13472.37  1786.39 53896.47
2025 07 11 02 34 43 13472.28  1786.36 53896.46
2025 07 11 02 34 44 13472.23  1786.30 53896.46
2025 07 11 02 34 45 13472.20  1786.23 53896.44
2025 07 11 02 34 46 13472.17  1786.18 53896.42
2025 07 11 02 34 47 13472.17  1786.14 53896.40
2025 07 11 02 34 48 13472.17  1786.06 53896.40
2025 07 11 02 34 49 13472.21  1786.00 53896.37
2025 07 11 02 34 50 13472.24  1786.03 53896.36
2025 07 11 02 34 51 13472.24  1786.04 53896.34
2025 07 11 02 34 52 13472.22  1786.05 53896.33
2025 07 11 02 34 53 13472.19  1786.08 53896.33
2025 07 11 02 34 54 13472.13  1786.09 53896.31
2025 07 11 02 34 55 13472.09  1786.06 53896.31
2025 07 11 02 34 56 13472.06  1786.04 53896.30
2025 07 11 02 34 57 13472.06  1786.03 53896.29
2025 07 11 02 34 58 13472.08  1786.02 53896.27
2025 07 11 02 34 59 13472.08  1786.02 53896.25
2025 07 11 02 35 00 13472.05  1786.02 53896.25
2025 07 11 02 35 01 13472.06  1786.04 53896.24
2025 07 11 02 35 02 13472.10  1786.06 53896.21
2025 07 11 02 35 03 13472.08  1786.06 53896.19
2025 07 11 02 35 04 13472.03  1786.03 53896.19
2025 07 11 02 35 05 13472.02  1786.00 53896.18
2025 07 11 02 35 06 13472.02  1785.97 53896.16
2025 07 11 02 35 07 13472.04  1785.91 53896.15
2025 07 11 02 35 08 13472.04  1785.87 53896.14
2025 07 11 02 35 09 13472.06  1785.87 53896.13
2025 07 11 02 35 10 13472.10  1785.90 53896.11
2025 07 11 02 35 11 13472.12  1785.91 53896.12
2025 07 11 02 35 12 13472.10  1785.90 53896.12
2025 07 11 02 35 13 13472.08  1785.90 53896.11
2025 07 11 02 35 14 13472.07  1785.87 53896.09
2025 07 11 02 35 15 13472.06  1785.81 53896.09
2025 07 11 02 35 16 13472.05  1785.75 53896.08
2025 07 11 02 35 17 13472.07  1785.65 53896.06
2025 07 11 02 35 18 13472.09  1785.58 53896.05
2025 07 11 02 35 19 13472.15  1785.51 53896.03
2025 07 11 02 35 20 13472.22  1785.46 53896.04
2025 07 11 02 35 21 13472.26  1785.43 53896.02
2025 07 11 02 35 22 13472.28  1785.46 53896.02
2025 07 11 02 35 23 13472.30  1785.44 53896.02
2025 07 11 02 35 24 13472.32  1785.40 53896.02
2025 07 11 02 35 25 13472.34  1785.35 53896.01
2025 07 11 02 35 26 13472.34  1785.28 53896.01
2025 07 11 02 35 27 13472.37  1785.21 53896.00
2025 07 11 02 35 28 13472.40  1785.12 53895.99
2025 07 11 02 35 29 13472.46  1785.03 53895.97
2025 07 11 02 35 30 13472.49  1784.92 53895.97
2025 07 11 02 35 31 13472.53  1784.87 53895.96
2025 07 11 02 35 32 13472.62  1784.84 53895.95
2025 07 11 02 35 33 13472.66  1784.80 53895.95
2025 07 11 02 35 34 13472.67  1784.77 53895.96
2025 07 11 02 35 35 13472.71  1784.75 53895.96
2025 07 11 02 35 36 13472.77  1784.68 53895.96
2025 07 11 02 35 37 13472.81  1784.59 53895.95
2025 07 11 02 35 38 13472.83  1784.53 53895.95
2025 07 11 02 35 39 13472.89  1784.48 53895.93
2025 07 11 02 35 40 13472.98  1784.40 53895.92
2025 07 11 02 35 41 13473.08  1784.31 53895.90
2025 07 11 02 35 42 13473.15  1784.28 53895.91
2025 07 11 02 35 43 13473.20  1784.26 53895.90
2025 07 11 02 35 44 13473.28  1784.21 53895.91
2025 07 11 02 35 45 13473.37  1784.16 53895.90
2025 07 11 02 35 46 13473.43  1784.13 53895.91
2025 07 11 02 35 47 13473.50  1784.09 53895.90
2025 07 11 02 35 48 13473.60  1784.01 53895.91
2025 07 11 02 35 49 13473.68  1783.94 53895.92
2025 07 11 02 35 50 13473.74  1783.87 53895.92
2025 07 11 02 35 51 13473.83  1783.78 53895.90
2025 07 11 02 35 52 13473.94  1783.71 53895.89
2025 07 11 02 35 53 13474.03  1783.69 53895.87
2025 07 11 02 35 54 13474.09  1783.66 53895.86
2025 07 11 02 35 55 13474.14  1783.60 53895.86
2025 07 11 02 35 56 13474.20  1783.57 53895.86
2025 07 11 02 35 57 13474.26  1783.55 53895.86
2025 07 11 02 35 58 13474.32  1783.51 53895.85
2025 07 11 02 35 59 13474.37  1783.48 53895.84
2025 07 11 02 36 00 13474.41  1783.41 53895.83
2025 07 11 02 36 01 13474.46  1783.33 53895.83
2025 07 11 02 36 02 13474.48  1783.29 53895.82
2025 07 11 02 36 03 13474.52  1783.24 53895.82
2025 07 11 02 36 04 13474.59  1783.16 53895.79
2025 07 11 02 36 05 13474.65  1783.12 53895.78
2025 07 11 02 36 06 13474.69  1783.10 53895.78
2025 07 11 02 36 07 13474.71  1783.05 53895.78
2025 07 11 02 36 08 13474.77  1782.98 53895.77
2025 07 11 02 36 09 13474.80  1782.93 53895.76
2025 07 11 02 36 10 13474.85  1782.88 53895.75
2025 07 11 02 36 11 13474.89  1782.82 53895.76
2025 07 11 02 36 12 13474.93  1782.76 53895.76
2025 07 11 02 36 13 13474.98  1782.68 53895.74
2025 07 11 02 36 14 13475.01  1782.62 53895.74
2025 07 11 02 36 15 13475.08  1782.58 53895.73
2025 07 11 02 36 16 13475.13  1782.54 53895.74
2025 07 11 02 36 17 13475.18  1782.50 53895.73
2025 07 11 02 36 18 13475.22  1782.42 53895.73
2025 07 11 02 36 19 13475.24  1782.40 53895.72
2025 07 11 02 36 20 13475.29  1782.37 53895.72
2025 07 11 02 36 21 13475.37  1782.30 53895.71
2025 07 11 02 36 22 13475.37  1782.25 53895.72
2025 07 11 02 36 23 13475.36  1782.20 53895.73
2025 07 11 02 36 24 13475.39  1782.15 53895.74
2025 07 11 02 36 25 13475.42  1782.12 53895.74
2025 07 11 02 36 26 13475.45  1782.09 53895.74
2025 07 11 02 36 27 13475.47  1782.04 53895.73
2025 07 11 02 36 28 13475.48  1781.98 53895.75
2025 07 11 02 36 29 13475.50  1781.95 53895.76
2025 07 11 02 36 30 13475.53  1781.90 53895.76
2025 07 11 02 36 31 13475.55  1781.85 53895.76
2025 07 11 02 36 32 13475.54  1781.81 53895.76
2025 07 11 02 36 33 13475.53  1781.78 53895.77
2025 07 11 02 36 34 13475.59  1781.73 53895.77
2025 07 11 02 36 35 13475.62  1781.72 53895.76
2025 07 11 02 36 36 13475.60  1781.69 53895.76
2025 07 11 02 36 37 13475.60  1781.65 53895.78
2025 07 11 02 36 38 13475.63  1781.59 53895.78
2025 07 11 02 36 39 13475.70  1781.56 53895.76
2025 07 11 02 36 40 13475.68  1781.53 53895.75
2025 07 11 02 36 41 13475.66  1781.51 53895.76
2025 07 11 02 36 42 13475.68  1781.49 53895.75
2025 07 11 02 36 43 13475.72  1781.46 53895.74
2025 07 11 02 36 44 13475.72  1781.45 53895.73
2025 07 11 02 36 45 13475.71  1781.42 53895.73
2025 07 11 02 36 46 13475.70  1781.42 53895.73
2025 07 11 02 36 47 13475.73  1781.42 53895.73
2025 07 11 02 36 48 13475.75  1781.38 53895.72
2025 07 11 02 36 49 13475.76  1781.33 53895.70
2025 07 11 02 36 50 13475.78  1781.33 53895.71
2025 07 11 02 36 51 13475.79  1781.36 53895.72
2025 07 11 02 36 52 13475.79  1781.35 53895.69
2025 07 11 02 36 53 13475.77  1781.28 53895.69
2025 07 11 02 36 54 13475.83  1781.27 53895.69
2025 07 11 02 36 55 13475.86  1781.28 53895.67
2025 07 11 02 36 56 13475.83  1781.28 53895.67
2025 07 11 02 36 57 13475.84  1781.21 53895.66
2025 07 11 02 36 58 13475.89  1781.12 53895.65
2025 07 11 02 36 59 13475.86  1781.10 53895.64
2025 07 11 02 37 00 13475.85  1781.11 53895.64
2025 07 11 02 37 01 13475.95  1781.06 53895.63
2025 07 11 02 37 02 13475.98  1781.01 53895.61
2025 07 11 02 37 03 13475.91  1780.97 53895.60
2025 07 11 02 37 04 13475.95  1780.92 53895.60
2025 07 11 02 37 05 13476.03  1780.90 53895.59
2025 07 11 02 37 06 13476.02  1780.88 53895.58
2025 07 11 02 37 07 13476.02  1780.84 53895.58
2025 07 11 02 37 08 13476.07  1780.79 53895.57
2025 07 11 02 37 09 13476.04  1780.74 53895.58
2025 07 11 02 37 10 13476.04  1780.72 53895.58
2025 07 11 02 37 11 13476.07  1780.70 53895.57
2025 07 11 02 37 12 13476.05  1780.67 53895.57
2025 07 11 02 37 13 13476.03  1780.62 53895.56
2025 07 11 02 37 14 13476.03  1780.60 53895.56
2025 07 11 02 37 15 13475.98  1780.57 53895.56
2025 07 11 02 37 16 13475.96  1780.49 53895.57
2025 07 11 02 37 17 13475.95  1780.47 53895.57
2025 07 11 02 37 18 13475.95  1780.49 53895.57
2025 07 11 02 37 19 13475.93  1780.41 53895.57
2025 07 11 02 37 20 13475.88  1780.33 53895.57
2025 07 11 02 37 21 13475.82  1780.34 53895.58
2025 07 11 02 37 22 13475.80  1780.35 53895.59
2025 07 11 02 37 23 13475.79  1780.30 53895.60
2025 07 11 02 37 24 13475.75  1780.26 53895.60
2025 07 11 02 37 25 13475.73  1780.22 53895.59
2025 07 11 02 37 26 13475.69  1780.18 53895.61
2025 07 11 02 37 27 13475.69  1780.18 53895.62
2025 07 11 02 37 28 13475.69  1780.15 53895.61
2025 07 11 02 37 29 13475.67  1780.09 53895.61
2025 07 11 02 37 30 13475.64  1780.10 53895.62
2025 07 11 02 37 31 13475.61  1780.04 53895.64
2025 07 11 02 37 32 13475.59  1779.98 53895.64
2025 07 11 02 37 33 13475.59  1779.95 53895.61
2025 07 11 02 37 34 13475.55  1779.94 53895.62
2025 07 11 02 37 35 13475.52  1779.90 53895.62
2025 07 11 02 37 36 13475.50  1779.82 53895.62
2025 07 11 02 37 37 13475.46  1779.82 53895.63
2025 07 11 02 37 38 13475.44  1779.82 53895.62
2025 07 11 02 37 39 13475.41  1779.77 53895.62
2025 07 11 02 37 40 13475.37  1779.71 53895.61
2025 07 11 02 37 41 13475.36  1779.70 53895.61
2025 07 11 02 37 42 13475.31  1779.65 53895.60
2025 07 11 02 37 43 13475.28  1779.60 53895.61
2025 07 11 02 37 44 13475.26  1779.58 53895.61
2025 07 11 02 37 45 13475.24  1779.57 53895.61
2025 07 11 02 37 46 13475.25  1779.52 53895.60
2025 07 11 02 37 47 13475.21  1779.44 53895.59
2025 07 11 02 37 48 13475.15  1779.43 53895.60
2025 07 11 02 37 49 13475.13  1779.42 53895.60
2025 07 11 02 37 50 13475.14  1779.35 53895.59
2025 07 11 02 37 51 13475.14  1779.30 53895.60
2025 07 11 02 37 52 13475.12  1779.27 53895.58
2025 07 11 02 37 53 13475.10  1779.22 53895.57
2025 07 11 02 37 54 13475.10  1779.13 53895.57
2025 07 11 02 37 55 13475.12  1779.08 53895.56
2025 07 11 02 37 56 13475.15  1779.04 53895.54
2025 07 11 02 37 57 13475.16  1778.94 53895.55
2025 07 11 02 37 58 13475.18  1778.85 53895.55
2025 07 11 02 37 59 13475.16  1778.83 53895.55
2025 07 11 02 38 00 13475.15  1778.79 53895.54
2025 07 11 02 38 01 13475.17  1778.71 53895.53
2025 07 11 02 38 02 13475.18  1778.66 53895.54
2025 07 11 02 38 03 13475.22  1778.62 53895.51
2025 07 11 02 38 04 13475.21  1778.56 53895.49
2025 07 11 02 38 05 13475.19  1778.52 53895.50
2025 07 11 02 38 06 13475.20  1778.47 53895.50
2025 07 11 02 38 07 13475.20  1778.43 53895.48
2025 07 11 02 38 08 13475.21  1778.39 53895.47
2025 07 11 02 38 09 13475.23  1778.33 53895.47
2025 07 11 02 38 10 13475.20  1778.26 53895.48
2025 07 11 02 38 11 13475.13  1778.23 53895.47
2025 07 11 02 38 12 13475.14  1778.23 53895.46
2025 07 11 02 38 13 13475.14  1778.15 53895.46
2025 07 11 02 38 14 13475.10  1778.07 53895.44
2025 07 11 02 38 15 13475.08  1778.03 53895.44
2025 07 11 02 38 16 13475.02  1777.96 53895.43
2025 07 11 02 38 17 13474.98  1777.92 53895.42
2025 07 11 02 38 18 13474.93  1777.88 53895.42
2025 07 11 02 38 19 13474.92  1777.78 53895.41
2025 07 11 02 38 20 13474.92  1777.68 53895.40
2025 07 11 02 38 21 13474.87  1777.61 53895.39
2025 07 11 02 38 22 13474.81  1777.53 53895.38
2025 07 11 02 38 23 13474.80  1777.44 53895.36
2025 07 11 02 38 24 13474.79  1777.38 53895.35
2025 07 11 02 38 25 13474.75  1777.28 53895.34
2025 07 11 02 38 26 13474.74  1777.18 53895.32
2025 07 11 02 38 27 13474.70  1777.08 53895.31
2025 07 11 02 38 28 13474.65  1777.00 53895.30
2025 07 11 02 38 29 13474.62  1776.94 53895.28
2025 07 11 02 38 30 13474.60  1776.83 53895.27
2025 07 11 02 38 31 13474.58  1776.72 53895.25
2025 07 11 02 38 32 13474.57  1776.64 53895.24
2025 07 11 02 38 33 13474.50  1776.53 53895.22
2025 07 11 02 38 34 13474.45  1776.43 53895.20
2025 07 11 02 38 35 13474.41  1776.36 53895.19
2025 07 11 02 38 36 13474.36  1776.26 53895.18
2025 07 11 02 38 37 13474.33  1776.15 53895.16
2025 07 11 02 38 38 13474.29  1776.01 53895.14
2025 07 11 02 38 39 13474.24  1775.93 53895.13
2025 07 11 02 38 40 13474.16  1775.85 53895.12
2025 07 11 02 38 41 13474.12  1775.74 53895.09
2025 07 11 02 38 42 13474.10  1775.60 53895.07
2025 07 11 02 38 43 13474.07  1775.51 53895.05
2025 07 11 02 38 44 13473.99  1775.38 53895.03
2025 07 11 02 38 45 13473.90  1775.28 53895.02
2025 07 11 02 38 46 13473.88  1775.20 53895.00
2025 07 11 02 38 47 13473.83  1775.09 53894.97
2025 07 11 02 38 48 13473.78  1774.95 53894.95
2025 07 11 02 38 49 13473.78  1774.83 53894.92
2025 07 11 02 38 50 13473.73  1774.72 53894.90
2025 07 11 02 38 51 13473.65  1774.61 53894.88
2025 07 11 02 38 52 13473.63  1774.49 53894.85
2025 07 11 02 38 53 13473.60  1774.39 53894.82
2025 07 11 02 38 54 13473.59  1774.26 53894.80
2025 07 11 02 38 55 13473.57  1774.16 53894.77
2025 07 11 02 38 56 13473.51  1774.07 53894.75
2025 07 11 02 38 57 13473.46  1773.97 53894.73
2025 07 11 02 38 58 13473.48  1773.88 53894.71
2025 07 11 02 38 59 13473.45  1773.75 53894.67
2025 07 11 02 39 00 13473.42  1773.65 53894.64
2025 07 11 02 39 01 13473.39  1773.56 53894.63
2025 07 11 02 39 02 13473.34  1773.43 53894.60
2025 07 11 02 39 03 13473.31  1773.33 53894.57
2025 07 11 02 39 04 13473.29  1773.22 53894.55
2025 07 11 02 39 05 13473.26  1773.08 53894.51
2025 07 11 02 39 06 13473.24  1772.97 53894.47
2025 07 11 02 39 07 13473.18  1772.86 53894.46
2025 07 11 02 39 08 13473.10  1772.74 53894.43
2025 07 11 02 39 09 13473.07  1772.61 53894.40
2025 07 11 02 39 10 13473.05  1772.47 53894.36
2025 07 11 02 39 11 13472.98  1772.32 53894.35
2025 07 11 02 39 12 13472.89  1772.21 53894.31
2025 07 11 02 39 13 13472.83  1772.09 53894.30
2025 07 11 02 39 14 13472.77  1771.97 53894.26
2025 07 11 02 39 15 13472.71  1771.81 53894.22
2025 07 11 02 39 16 13472.65  1771.67 53894.19
2025 07 11 02 39 17 13472.60  1771.58 53894.19
2025 07 11 02 39 18 13472.50  1771.46 53894.17
2025 07 11 02 39 19 13472.42  1771.35 53894.14
2025 07 11 02 39 20 13472.38  1771.23 53894.12
2025 07 11 02 39 21 13472.32  1771.08 53894.10
2025 07 11 02 39 22 13472.26  1770.95 53894.08
2025 07 11 02 39 23 13472.21  1770.84 53894.05
2025 07 11 02 39 24 13472.14  1770.75 53894.03
2025 07 11 02 39 25 13472.11  1770.64 53894.00
2025 07 11 02 39 26 13472.07  1770.54 53893.97
2025 07 11 02 39 27 13472.00  1770.43 53893.96
2025 07 11 02 39 28 13471.96  1770.36 53893.94
2025 07 11 02 39 29 13471.92  1770.26 53893.91
2025 07 11 02 39 30 13471.85  1770.16 53893.89
2025 07 11 02 39 31 13471.84  1770.05 53893.87
2025 07 11 02 39 32 13471.84  1769.96 53893.84
2025 07 11 02 39 33 13471.78  1769.85 53893.81
2025 07 11 02 39 34 13471.74  1769.76 53893.79
2025 07 11 02 39 35 13471.73  1769.65 53893.77
2025 07 11 02 39 36 13471.70  1769.57 53893.74
2025 07 11 02 39 37 13471.69  1769.47 53893.72
2025 07 11 02 39 38 13471.70  1769.35 53893.69
2025 07 11 02 39 39 13471.69  1769.27 53893.67
2025 07 11 02 39 40 13471.65  1769.16 53893.64
2025 07 11 02 39 41 13471.69  1769.07 53893.62
2025 07 11 02 39 42 13471.71  1768.98 53893.59
2025 07 11 02 39 43 13471.69  1768.88 53893.56
2025 07 11 02 39 44 13471.70  1768.77 53893.53
2025 07 11 02 39 45 13471.72  1768.71 53893.51
2025 07 11 02 39 46 13471.72  1768.65 53893.49
2025 07 11 02 39 47 13471.76  1768.58 53893.46
2025 07 11 02 39 48 13471.76  1768.53 53893.45
2025 07 11 02 39 49 13471.73  1768.47 53893.43
2025 07 11 02 39 50 13471.74  1768.42 53893.40
2025 07 11 02 39 51 13471.74  1768.39 53893.39
2025 07 11 02 39 52 13471.73  1768.34 53893.37
2025 07 11 02 39 53 13471.73  1768.31 53893.36
2025 07 11 02 39 54 13471.69  1768.26 53893.34
2025 07 11 02 39 55 13471.63  1768.24 53893.34
2025 07 11 02 39 56 13471.63  1768.21 53893.31
2025 07 11 02 39 57 13471.64  1768.17 53893.29
2025 07 11 02 39 58 13471.62  1768.14 53893.28
2025 07 11 02 39 59 13471.57  1768.12 53893.27
2025 07 11 02 40 00 13471.53  1768.07 53893.24
2025 07 11 02 40 01 13471.52  1768.03 53893.22
2025 07 11 02 40 02 13471.52  1768.00 53893.21
2025 07 11 02 40 03 13471.49  1768.00 53893.18
2025 07 11 02 40 04 13471.48  1767.96 53893.17
2025 07 11 02 40 05 13471.44  1767.94 53893.14
2025 07 11 02 40 06 13471.41  1767.94 53893.13
2025 07 11 02 40 07 13471.39  1767.95 53893.11
2025 07 11 02 40 08 13471.39  1767.97 53893.09
2025 07 11 02 40 09 13471.35  1768.00 53893.07
2025 07 11 02 40 10 13471.29  1768.03 53893.06
2025 07 11 02 40 11 13471.26  1768.07 53893.04
2025 07 11 02 40 12 13471.24  1768.12 53893.03
2025 07 11 02 40 13 13471.17  1768.15 53893.02
2025 07 11 02 40 14 13471.13  1768.18 53893.00
2025 07 11 02 40 15 13471.12  1768.23 53892.99
2025 07 11 02 40 16 13471.10  1768.32 53892.98
2025 07 11 02 40 17 13471.03  1768.38 53892.97
2025 07 11 02 40 18 13470.94  1768.43 53892.96
2025 07 11 02 40 19 13470.89  1768.47 53892.96
2025 07 11 02 40 20 13470.87  1768.55 53892.94
2025 07 11 02 40 21 13470.86  1768.62 53892.92
2025 07 11 02 40 22 13470.79  1768.67 53892.93
2025 07 11 02 40 23 13470.68  1768.72 53892.92
2025 07 11 02 40 24 13470.61  1768.78 53892.91
2025 07 11 02 40 25 13470.61  1768.86 53892.90
2025 07 11 02 40 26 13470.59  1768.91 53892.89
2025 07 11 02 40 27 13470.52  1768.98 53892.89
2025 07 11 02 40 28 13470.44  1769.05 53892.88
2025 07 11 02 40 29 13470.39  1769.13 53892.87
2025 07 11 02 40 30 13470.35  1769.23 53892.88
2025 07 11 02 40 31 13470.33  1769.32 53892.86
2025 07 11 02 40 32 13470.31  1769.40 53892.86
2025 07 11 02 40 33 13470.23  1769.50 53892.86
2025 07 11 02 40 34 13470.13  1769.61 53892.87
2025 07 11 02 40 35 13470.10  1769.73 53892.87
2025 07 11 02 40 36 13470.09  1769.85 53892.87
2025 07 11 02 40 37 13470.02  1769.97 53892.87
2025 07 11 02 40 38 13469.93  1770.07 53892.87
2025 07 11 02 40 39 13469.84  1770.20 53892.88
2025 07 11 02 40 40 13469.79  1770.33 53892.89
2025 07 11 02 40 41 13469.76  1770.43 53892.88
2025 07 11 02 40 42 13469.69  1770.53 53892.88
2025 07 11 02 40 43 13469.60  1770.64 53892.90
2025 07 11 02 40 44 13469.50  1770.73 53892.91
2025 07 11 02 40 45 13469.43  1770.87 53892.90
2025 07 11 02 40 46 13469.36  1770.98 53892.93
2025 07 11 02 40 47 13469.29  1771.09 53892.94
2025 07 11 02 40 48 13469.24  1771.20 53892.95
2025 07 11 02 40 49 13469.16  1771.32 53892.96
2025 07 11 02 40 50 13469.11  1771.43 53892.96
2025 07 11 02 40 51 13469.08  1771.55 53892.98
2025 07 11 02 40 52 13469.05  1771.69 53893.00
2025 07 11 02 40 53 13468.99  1771.82 53893.02
2025 07 11 02 40 54 13468.93  1771.94 53893.04
2025 07 11 02 40 55 13468.92  1772.09 53893.06
2025 07 11 02 40 56 13468.89  1772.25 53893.07
2025 07 11 02 40 57 13468.85  1772.40 53893.09
2025 07 11 02 40 58 13468.81  1772.57 53893.12
2025 07 11 02 40 59 13468.76  1772.74 53893.14
2025 07 11 02 41 00 13468.74  1772.92 53893.16
2025 07 11 02 41 01 13468.70  1773.11 53893.18
2025 07 11 02 41 02 13468.66  1773.28 53893.19
2025 07 11 02 41 03 13468.61  1773.45 53893.22
2025 07 11 02 41 04 13468.54  1773.63 53893.25
2025 07 11 02 41 05 13468.49  1773.84 53893.26
2025 07 11 02 41 06 13468.47  1774.00 53893.29
2025 07 11 02 41 07 13468.41  1774.16 53893.31
2025 07 11 02 41 08 13468.34  1774.33 53893.34
2025 07 11 02 41 09 13468.29  1774.49 53893.38
2025 07 11 02 41 10 13468.27  1774.64 53893.39
2025 07 11 02 41 11 13468.21  1774.84 53893.43
2025 07 11 02 41 12 13468.15  1775.02 53893.45
2025 07 11 02 41 13 13468.11  1775.16 53893.48
2025 07 11 02 41 14 13468.06  1775.30 53893.51
2025 07 11 02 41 15 13468.01  1775.49 53893.55
2025 07 11 02 41 16 13467.96  1775.66 53893.58
2025 07 11 02 41 17 13467.92  1775.82 53893.60
2025 07 11 02 41 18 13467.89  1775.96 53893.63
2025 07 11 02 41 19 13467.85  1776.15 53893.67
2025 07 11 02 41 20 13467.84  1776.32 53893.70
2025 07 11 02 41 21 13467.80  1776.47 53893.74
2025 07 11 02 41 22 13467.78  1776.63 53893.77
2025 07 11 02 41 23 13467.77  1776.80 53893.81
2025 07 11 02 41 24 13467.72  1776.96 53893.85
2025 07 11 02 41 25 13467.71  1777.12 53893.88
2025 07 11 02 41 26 13467.71  1777.29 53893.91
2025 07 11 02 41 27 13467.70  1777.46 53893.95
2025 07 11 02 41 28 13467.69  1777.64 53893.99
2025 07 11 02 41 29 13467.70  1777.80 53894.02
2025 07 11 02 41 30 13467.70  1777.96 53894.06
2025 07 11 02 41 31 13467.70  1778.15 53894.10
2025 07 11 02 41 32 13467.69  1778.33 53894.14
2025 07 11 02 41 33 13467.69  1778.52 53894.19
2025 07 11 02 41 34 13467.67  1778.71 53894.23
2025 07 11 02 41 35 13467.64  1778.88 53894.28
2025 07 11 02 41 36 13467.61  1779.06 53894.32
2025 07 11 02 41 37 13467.58  1779.27 53894.37
2025 07 11 02 41 38 13467.54  1779.45 53894.41
2025 07 11 02 41 39 13467.49  1779.62 53894.46
2025 07 11 02 41 40 13467.42  1779.79 53894.51
2025 07 11 02 41 41 13467.36  1779.97 53894.56
2025 07 11 02 41 42 13467.32  1780.15 53894.59
2025 07 11 02 41 43 13467.27  1780.34 53894.65
2025 07 11 02 41 44 13467.22  1780.52 53894.70
2025 07 11 02 41 45 13467.16  1780.67 53894.74
2025 07 11 02 41 46 13467.11  1780.84 53894.79
2025 07 11 02 41 47 13467.04  1781.00 53894.85
2025 07 11 02 41 48 13466.99  1781.14 53894.89
2025 07 11 02 41 49 13466.98  1781.32 53894.93
2025 07 11 02 41 50 13466.94  1781.47 53894.98
2025 07 11 02 41 51 13466.90  1781.62 53895.03
2025 07 11 02 41 52 13466.87  1781.79 53895.08
2025 07 11 02 41 53 13466.83  1781.96 53895.13
2025 07 11 02 41 54 13466.80  1782.11 53895.18
2025 07 11 02 41 55 13466.81  1782.27 53895.22
2025 07 11 02 41 56 13466.78  1782.45 53895.26
2025 07 11 02 41 57 13466.77  1782.60 53895.30
2025 07 11 02 41 58 13466.76  1782.76 53895.37
2025 07 11 02 41 59 13466.73  1782.94 53895.42
2025 07 11 02 42 00 13466.73  1783.10 53895.48
2025 07 11 02 42 01 13466.73  1783.26 53895.54
2025 07 11 02 42 02 13466.72  1783.44 53895.59
2025 07 11 02 42 03 13466.67  1783.58 53895.65
2025 07 11 02 42 04 13466.62  1783.73 53895.71
2025 07 11 02 42 05 13466.62  1783.90 53895.76
2025 07 11 02 42 06 13466.60  1784.05 53895.81
2025 07 11 02 42 07 13466.56  1784.18 53895.87
2025 07 11 02 42 08 13466.55  1784.34 53895.94
2025 07 11 02 42 09 13466.51  1784.46 53896.00
2025 07 11 02 42 10 13466.46  1784.61 53896.06
2025 07 11 02 42 11 13466.43  1784.76 53896.12
2025 07 11 02 42 12 13466.42  1784.90 53896.18
2025 07 11 02 42 13 13466.43  1785.01 53896.23
2025 07 11 02 42 14 13466.38  1785.14 53896.29
2025 07 11 02 42 15 13466.33  1785.25 53896.35
2025 07 11 02 42 16 13466.31  1785.36 53896.41
2025 07 11 02 42 17 13466.32  1785.52 53896.47
2025 07 11 02 42 18 13466.33  1785.63 53896.53
2025 07 11 02 42 19 13466.34  1785.73 53896.59
2025 07 11 02 42 20 13466.34  1785.85 53896.66
2025 07 11 02 42 21 13466.28  1785.95 53896.72
2025 07 11 02 42 22 13466.30  1786.11 53896.77
2025 07 11 02 42 23 13466.36  1786.27 53896.84
2025 07 11 02 42 24 13466.37  1786.36 53896.90
2025 07 11 02 42 25 13466.36  1786.48 53896.96
2025 07 11 02 42 26 13466.33  1786.63 53897.01
2025 07 11 02 42 27 13466.31  1786.78 53897.08
2025 07 11 02 42 28 13466.35  1786.95 53897.14
2025 07 11 02 42 29 13466.38  1787.08 53897.19
2025 07 11 02 42 30 13466.36  1787.17 53897.24
2025 07 11 02 42 31 13466.32  1787.30 53897.31
2025 07 11 02 42 32 13466.29  1787.47 53897.38
2025 07 11 02 42 33 13466.28  1787.65 53897.43
2025 07 11 02 42 34 13466.32  1787.78 53897.47
2025 07 11 02 42 35 13466.29  1787.86 53897.52
2025 07 11 02 42 36 13466.21  1788.00 53897.59
2025 07 11 02 42 37 13466.16  1788.17 53897.65
2025 07 11 02 42 38 13466.14  1788.31 53897.70
2025 07 11 02 42 39 13466.15  1788.44 53897.75
2025 07 11 02 42 40 13466.11  1788.54 53897.79
2025 07 11 02 42 41 13466.05  1788.65 53897.86
2025 07 11 02 42 42 13465.97  1788.81 53897.93
2025 07 11 02 42 43 13465.95  1788.95 53897.97
2025 07 11 02 42 44 13465.98  1789.03 53898.02
2025 07 11 02 42 45 13465.93  1789.12 53898.08
2025 07 11 02 42 46 13465.89  1789.26 53898.12
2025 07 11 02 42 47 13465.88  1789.34 53898.17
2025 07 11 02 42 48 13465.89  1789.42 53898.21
2025 07 11 02 42 49 13465.88  1789.52 53898.25
2025 07 11 02 42 50 13465.90  1789.63 53898.32
2025 07 11 02 42 51 13465.95  1789.71 53898.36
2025 07 11 02 42 52 13465.96  1789.74 53898.40
2025 07 11 02 42 53 13465.97  1789.82 53898.46
2025 07 11 02 42 54 13466.00  1789.93 53898.50
2025 07 11 02 42 55 13466.06  1789.98 53898.54
2025 07 11 02 42 56 13466.07  1790.09 53898.59
2025 07 11 02 42 57 13466.04  1790.16 53898.64
2025 07 11 02 42 58 13466.09  1790.23 53898.69
2025 07 11 02 42 59 13466.11  1790.36 53898.73
2025 07 11 02 43 00 13466.10  1790.45 53898.78
2025 07 11 02 43 01 13466.15  1790.56 53898.82
2025 07 11 02 43 02 13466.19  1790.69 53898.87
2025 07 11 02 43 03 13466.20  1790.79 53898.92
2025 07 11 02 43 04 13466.19  1790.89 53898.96
2025 07 11 02 43 05 13466.21  1791.03 53899.01
2025 07 11 02 43 06 13466.26  1791.16 53899.05
2025 07 11 02 43 07 13466.28  1791.25 53899.09
2025 07 11 02 43 08 13466.30  1791.38 53899.14
2025 07 11 02 43 09 13466.32  1791.49 53899.18
2025 07 11 02 43 10 13466.33  1791.59 53899.23
2025 07 11 02 43 11 13466.35  1791.70 53899.27
2025 07 11 02 43 12 13466.40  1791.81 53899.31
2025 07 11 02 43 13 13466.42  1791.94 53899.36
2025 07 11 02 43 14 13466.46  1792.03 53899.40
2025 07 11 02 43 15 13466.49  1792.14 53899.44
2025 07 11 02 43 16 13466.51  1792.24 53899.47
2025 07 11 02 43 17 13466.55  1792.36 53899.51
2025 07 11 02 43 18 13466.61  1792.47 53899.54
2025 07 11 02 43 19 13466.64  1792.56 53899.57
2025 07 11 02 43 20 13466.65  1792.67 53899.60
2025 07 11 02 43 21 13466.68  1792.79 53899.63
2025 07 11 02 43 22 13466.70  1792.88 53899.66
2025 07 11 02 43 23 13466.73  1792.98 53899.69
2025 07 11 02 43 24 13466.75  1793.10 53899.72
2025 07 11 02 43 25 13466.74  1793.21 53899.75
2025 07 11 02 43 26 13466.77  1793.32 53899.76
2025 07 11 02 43 27 13466.80  1793.39 53899.79
2025 07 11 02 43 28 13466.82  1793.46 53899.81
2025 07 11 02 43 29 13466.85  1793.57 53899.84
2025 07 11 02 43 30 13466.85  1793.65 53899.85
2025 07 11 02 43 31 13466.85  1793.69 53899.87
2025 07 11 02 43 32 13466.87  1793.78 53899.89
2025 07 11 02 43 33 13466.90  1793.84 53899.90
2025 07 11 02 43 34 13466.92  1793.90 53899.94
2025 07 11 02 43 35 13466.93  1793.97 53899.96
2025 07 11 02 43 36 13466.93  1794.02 53899.96
2025 07 11 02 43 37 13466.95  1794.09 53899.97
2025 07 11 02 43 38 13467.00  1794.13 53899.99
2025 07 11 02 43 39 13467.05  1794.18 53899.99
2025 07 11 02 43 40 13467.08  1794.21 53900.01
2025 07 11 02 43 41 13467.10  1794.24 53900.03
2025 07 11 02 43 42 13467.11  1794.27 53900.03
2025 07 11 02 43 43 13467.15  1794.30 53900.05
2025 07 11 02 43 44 13467.21  1794.31 53900.06
2025 07 11 02 43 45 13467.25  1794.34 53900.07
2025 07 11 02 43 46 13467.29  1794.37 53900.07
2025 07 11 02 43 47 13467.32  1794.41 53900.09
2025 07 11 02 43 48 13467.38  1794.43 53900.10
2025 07 11 02 43 49 13467.45  1794.45 53900.10
2025 07 11 02 43 50 13467.51  1794.50 53900.12
2025 07 11 02 43 51 13467.55  1794.54 53900.12
2025 07 11 02 43 52 13467.61  1794.55 53900.14
2025 07 11 02 43 53 13467.64  1794.58 53900.15
2025 07 11 02 43 54 13467.69  1794.63 53900.16
2025 07 11 02 43 55 13467.74  1794.68 53900.16
2025 07 11 02 43 56 13467.79  1794.72 53900.16
2025 07 11 02 43 57 13467.83  1794.75 53900.17
2025 07 11 02 43 58 13467.88  1794.79 53900.17
2025 07 11 02 43 59 13467.90  1794.83 53900.17
2025 07 11 02 44 00 13467.91  1794.88 53900.17
2025 07 11 02 44 01 13467.95  1794.91 53900.19
2025 07 11 02 44 02 13467.99  1794.93 53900.19
2025 07 11 02 44 03 13468.02  1794.98 53900.19
2025 07 11 02 44 04 13468.02  1795.02 53900.19
2025 07 11 02 44 05 13468.05  1795.05 53900.18
2025 07 11 02 44 06 13468.07  1795.07 53900.17
2025 07 11 02 44 07 13468.11  1795.12 53900.17
2025 07 11 02 44 08 13468.14  1795.15 53900.17
2025 07 11 02 44 09 13468.17  1795.15 53900.17
2025 07 11 02 44 10 13468.19  1795.17 53900.14
2025 07 11 02 44 11 13468.19  1795.20 53900.15
2025 07 11 02 44 12 13468.23  1795.23 53900.14
2025 07 11 02 44 13 13468.30  1795.24 53900.13
2025 07 11 02 44 14 13468.34  1795.24 53900.11
2025 07 11 02 44 15 13468.37  1795.24 53900.10
2025 07 11 02 44 16 13468.40  1795.24 53900.09
2025 07 11 02 44 17 13468.43  1795.23 53900.08
2025 07 11 02 44 18 13468.44  1795.23 53900.06
2025 07 11 02 44 19 13468.48  1795.23 53900.05
2025 07 11 02 44 20 13468.54  1795.22 53900.03
2025 07 11 02 44 21 13468.56  1795.20 53900.01
2025 07 11 02 44 22 13468.58  1795.20 53899.99
2025 07 11 02 44 23 13468.60  1795.19 53899.97
2025 07 11 02 44 24 13468.64  1795.14 53899.96
2025 07 11 02 44 25 13468.69  1795.13 53899.93
2025 07 11 02 44 26 13468.71  1795.13 53899.91
2025 07 11 02 44 27 13468.72  1795.11 53899.90
2025 07 11 02 44 28 13468.77  1795.07 53899.89
2025 07 11 02 44 29 13468.81  1795.03 53899.86
2025 07 11 02 44 30 13468.85  1795.01 53899.84
2025 07 11 02 44 31 13468.87  1794.99 53899.82
2025 07 11 02 44 32 13468.91  1794.95 53899.80
2025 07 11 02 44 33 13468.94  1794.92 53899.77
2025 07 11 02 44 34 13469.01  1794.87 53899.75
2025 07 11 02 44 35 13469.03  1794.81 53899.73
2025 07 11 02 44 36 13469.06  1794.78 53899.72
2025 07 11 02 44 37 13469.11  1794.74 53899.70
2025 07 11 02 44 38 13469.19  1794.65 53899.66
2025 07 11 02 44 39 13469.23  1794.58 53899.65
2025 07 11 02 44 40 13469.25  1794.53 53899.64
2025 07 11 02 44 41 13469.31  1794.49 53899.61
2025 07 11 02 44 42 13469.38  1794.39 53899.58
2025 07 11 02 44 43 13469.43  1794.33 53899.55
2025 07 11 02 44 44 13469.49  1794.26 53899.52
2025 07 11 02 44 45 13469.55  1794.19 53899.51
2025 07 11 02 44 46 13469.60  1794.12 53899.48
2025 07 11 02 44 47 13469.63  1794.05 53899.46
2025 07 11 02 44 48 13469.70  1793.99 53899.43
2025 07 11 02 44 49 13469.77  1793.91 53899.41
2025 07 11 02 44 50 13469.82  1793.85 53899.38
2025 07 11 02 44 51 13469.86  1793.79 53899.35
2025 07 11 02 44 52 13469.92  1793.71 53899.32
2025 07 11 02 44 53 13469.97  1793.62 53899.30
2025 07 11 02 44 54 13470.04  1793.53 53899.28
2025 07 11 02 44 55 13470.09  1793.45 53899.23
2025 07 11 02 44 56 13470.13  1793.38 53899.20
2025 07 11 02 44 57 13470.19  1793.28 53899.16
2025 07 11 02 44 58 13470.29  1793.18 53899.13
2025 07 11 02 44 59 13470.36  1793.09 53899.09
2025 07 11 02 45 00 13470.39  1792.99 53899.05
2025 07 11 02 45 01 13470.45  1792.91 53899.02
2025 07 11 02 45 02 13470.52  1792.81 53898.96
2025 07 11 02 45 03 13470.59  1792.71 53898.93
2025 07 11 02 45 04 13470.63  1792.64 53898.90
2025 07 11 02 45 05 13470.71  1792.58 53898.85
2025 07 11 02 45 06 13470.77  1792.47 53898.80
2025 07 11 02 45 07 13470.83  1792.38 53898.75
2025 07 11 02 45 08 13470.91  1792.28 53898.71
2025 07 11 02 45 09 13470.99  1792.18 53898.66
2025 07 11 02 45 10 13471.06  1792.10 53898.62
2025 07 11 02 45 11 13471.14  1792.01 53898.57
2025 07 11 02 45 12 13471.22  1791.93 53898.53
2025 07 11 02 45 13 13471.28  1791.83 53898.49
2025 07 11 02 45 14 13471.35  1791.73 53898.45
2025 07 11 02 45 15 13471.44  1791.65 53898.41
2025 07 11 02 45 16 13471.51  1791.56 53898.35
2025 07 11 02 45 17 13471.56  1791.45 53898.32
2025 07 11 02 45 18 13471.63  1791.37 53898.27
2025 07 11 02 45 19 13471.71  1791.29 53898.23
2025 07 11 02 45 20 13471.77  1791.16 53898.18
2025 07 11 02 45 21 13471.83  1791.06 53898.15
2025 07 11 02 45 22 13471.87  1790.97 53898.11
2025 07 11 02 45 23 13471.93  1790.88 53898.08
2025 07 11 02 45 24 13472.02  1790.78 53898.03
2025 07 11 02 45 25 13472.04  1790.69 53897.99
2025 07 11 02 45 26 13472.06  1790.56 53897.96
2025 07 11 02 45 27 13472.13  1790.47 53897.93
2025 07 11 02 45 28 13472.21  1790.38 53897.89
2025 07 11 02 45 29 13472.24  1790.27 53897.85
2025 07 11 02 45 30 13472.30  1790.15 53897.80
2025 07 11 02 45 31 13472.36  1790.05 53897.77
2025 07 11 02 45 32 13472.39  1789.95 53897.73
2025 07 11 02 45 33 13472.46  1789.85 53897.69
2025 07 11 02 45 34 13472.50  1789.76 53897.65
2025 07 11 02 45 35 13472.54  1789.61 53897.61
2025 07 11 02 45 36 13472.58  1789.50 53897.59
2025 07 11 02 45 37 13472.65  1789.44 53897.55
2025 07 11 02 45 38 13472.70  1789.30 53897.50
2025 07 11 02 45 39 13472.75  1789.16 53897.45
2025 07 11 02 45 40 13472.78  1789.08 53897.41
2025 07 11 02 45 41 13472.82  1788.99 53897.38
2025 07 11 02 45 42 13472.90  1788.85 53897.34
2025 07 11 02 45 43 13472.94  1788.72 53897.28
2025 07 11 02 45 44 13472.97  1788.65 53897.26
2025 07 11 02 45 45 13473.03  1788.56 53897.23
2025 07 11 02 45 46 13473.06  1788.45 53897.19
2025 07 11 02 45 47 13473.13  1788.34 53897.15
2025 07 11 02 45 48 13473.18  1788.27 53897.12
2025 07 11 02 45 49 13473.21  1788.16 53897.10
2025 07 11 02 45 50 13473.29  1788.07 53897.04
2025 07 11 02 45 51 13473.35  1787.98 53897.00
2025 07 11 02 45 52 13473.40  1787.90 53896.99
2025 07 11 02 45 53 13473.42  1787.81 53896.96
2025 07 11 02 45 54 13473.51  1787.72 53896.92
2025 07 11 02 45 55 13473.57  1787.64 53896.87
2025 07 11 02 45 56 13473.60  1787.55 53896.86
2025 07 11 02 45 57 13473.66  1787.45 53896.81
2025 07 11 02 45 58 13473.72  1787.38 53896.79
2025 07 11 02 45 59 13473.73  1787.32 53896.75
2025 07 11 02 46 00 13473.78  1787.20 53896.75
2025 07 11 02 46 01 13473.85  1787.10 53896.70
2025 07 11 02 46 02 13473.88  1787.03 53896.67
2025 07 11 02 46 03 13473.90  1786.93 53896.64
2025 07 11 02 46 04 13473.96  1786.82 53896.62
2025 07 11 02 46 05 13474.02  1786.72 53896.59
2025 07 11 02 46 06 13474.05  1786.62 53896.57
2025 07 11 02 46 07 13474.12  1786.52 53896.53
2025 07 11 02 46 08 13474.18  1786.42 53896.51
2025 07 11 02 46 09 13474.22  1786.30 53896.47
2025 07 11 02 46 10 13474.27  1786.18 53896.44
2025 07 11 02 46 11 13474.31  1786.10 53896.42
2025 07 11 02 46 12 13474.36  1785.99 53896.39
2025 07 11 02 46 13 13474.41  1785.88 53896.36
2025 07 11 02 46 14 13474.43  1785.78 53896.34
2025 07 11 02 46 15 13474.47  1785.68 53896.31
2025 07 11 02 46 16 13474.52  1785.58 53896.28
2025 07 11 02 46 17 13474.53  1785.49 53896.27
2025 07 11 02 46 18 13474.56  1785.41 53896.24
2025 07 11 02 46 19 13474.61  1785.31 53896.23
2025 07 11 02 46 20 13474.64  1785.21 53896.21
2025 07 11 02 46 21 13474.68  1785.13 53896.17
2025 07 11 02 46 22 13474.68  1785.03 53896.16
2025 07 11 02 46 23 13474.71  1784.97 53896.13
2025 07 11 02 46 24 13474.75  1784.88 53896.12
2025 07 11 02 46 25 13474.75  1784.80 53896.10
2025 07 11 02 46 26 13474.75  1784.71 53896.08
2025 07 11 02 46 27 13474.78  1784.63 53896.06
2025 07 11 02 46 28 13474.81  1784.53 53896.04
2025 07 11 02 46 29 13474.81  1784.42 53896.02
2025 07 11 02 46 30 13474.84  1784.33 53896.01
2025 07 11 02 46 31 13474.87  1784.24 53896.00
2025 07 11 02 46 32 13474.89  1784.14 53895.98
2025 07 11 02 46 33 13474.92  1784.06 53895.96
2025 07 11 02 46 34 13474.95  1783.96 53895.96
2025 07 11 02 46 35 13475.00  1783.88 53895.95
2025 07 11 02 46 36 13475.03  1783.79 53895.94
2025 07 11 02 46 37 13475.08  1783.71 53895.93
2025 07 11 02 46 38 13475.11  1783.62 53895.94
2025 07 11 02 46 39 13475.15  1783.53 53895.93
2025 07 11 02 46 40 13475.20  1783.45 53895.93
2025 07 11 02 46 41 13475.23  1783.38 53895.93
2025 07 11 02 46 42 13475.23  1783.32 53895.93
2025 07 11 02 46 43 13475.28  1783.26 53895.93
2025 07 11 02 46 44 13475.30  1783.20 53895.93
2025 07 11 02 46 45 13475.31  1783.17 53895.94
2025 07 11 02 46 46 13475.32  1783.13 53895.94
2025 07 11 02 46 47 13475.33  1783.08 53895.93
2025 07 11 02 46 48 13475.34  1783.02 53895.95
2025 07 11 02 46 49 13475.31  1782.98 53895.95
2025 07 11 02 46 50 13475.30  1782.95 53895.96
2025 07 11 02 46 51 13475.28  1782.91 53895.96
2025 07 11 02 46 52 13475.28  1782.86 53895.97
2025 07 11 02 46 53 13475.23  1782.80 53895.98
2025 07 11 02 46 54 13475.22  1782.77 53895.99
2025 07 11 02 46 55 13475.19  1782.72 53896.00
2025 07 11 02 46 56 13475.14  1782.67 53896.01
2025 07 11 02 46 57 13475.10  1782.63 53896.01
2025 07 11 02 46 58 13475.10  1782.59 53896.02
2025 07 11 02 46 59 13475.05  1782.55 53896.03
2025 07 11 02 47 00 13475.00  1782.51 53896.04
2025 07 11 02 47 01 13474.95  1782.47 53896.06
2025 07 11 02 47 02 13474.90  1782.43 53896.06
2025 07 11 02 47 03 13474.87  1782.39 53896.07
2025 07 11 02 47 04 13474.81  1782.36 53896.08
2025 07 11 02 47 05 13474.76  1782.33 53896.09
2025 07 11 02 47 06 13474.72  1782.32 53896.11
2025 07 11 02 47 07 13474.67  1782.30 53896.12
2025 07 11 02 47 08 13474.63  1782.29 53896.13
2025 07 11 02 47 09 13474.59  1782.27 53896.16
2025 07 11 02 47 10 13474.53  1782.26 53896.18
2025 07 11 02 47 11 13474.47  1782.26 53896.19
2025 07 11 02 47 12 13474.40  1782.25 53896.20
2025 07 11 02 47 13 13474.37  1782.27 53896.23
2025 07 11 02 47 14 13474.32  1782.29 53896.24
2025 07 11 02 47 15 13474.25  1782.32 53896.27
2025 07 11 02 47 16 13474.20  1782.35 53896.31
2025 07 11 02 47 17 13474.14  1782.37 53896.33
2025 07 11 02 47 18 13474.08  1782.39 53896.35
2025 07 11 02 47 19 13474.02  1782.42 53896.37
2025 07 11 02 47 20 13473.95  1782.46 53896.40
2025 07 11 02 47 21 13473.91  1782.50 53896.43
2025 07 11 02 47 22 13473.85  1782.54 53896.47
2025 07 11 02 47 23 13473.78  1782.59 53896.50
2025 07 11 02 47 24 13473.74  1782.64 53896.52
2025 07 11 02 47 25 13473.67  1782.69 53896.54
2025 07 11 02 47 26 13473.59  1782.75 53896.59
2025 07 11 02 47 27 13473.51  1782.81 53896.62
2025 07 11 02 47 28 13473.47  1782.90 53896.65
2025 07 11 02 47 29 13473.37  1782.97 53896.69
2025 07 11 02 47 30 13473.30  1783.04 53896.72
2025 07 11 02 47 31 13473.24  1783.09 53896.74
2025 07 11 02 47 32 13473.16  1783.19 53896.78
2025 07 11 02 47 33 13473.09  1783.28 53896.83
2025 07 11 02 47 34 13473.05  1783.34 53896.85
2025 07 11 02 47 35 13472.96  1783.41 53896.89
2025 07 11 02 47 36 13472.88  1783.53 53896.93
2025 07 11 02 47 37 13472.82  1783.60 53896.97
2025 07 11 02 47 38 13472.73  1783.67 53897.01
2025 07 11 02 47 39 13472.65  1783.77 53897.03
2025 07 11 02 47 40 13472.57  1783.86 53897.05
2025 07 11 02 47 41 13472.49  1783.95 53897.11
2025 07 11 02 47 42 13472.45  1784.06 53897.15
2025 07 11 02 47 43 13472.40  1784.16 53897.17
2025 07 11 02 47 44 13472.30  1784.26 53897.21
2025 07 11 02 47 45 13472.23  1784.36 53897.25
2025 07 11 02 47 46 13472.18  1784.47 53897.27
2025 07 11 02 47 47 13472.12  1784.57 53897.31
2025 07 11 02 47 48 13472.07  1784.70 53897.35
2025 07 11 02 47 49 13471.97  1784.80 53897.40
2025 07 11 02 47 50 13471.93  1784.90 53897.41
2025 07 11 02 47 51 13471.89  1785.02 53897.43
2025 07 11 02 47 52 13471.80  1785.10 53897.48
2025 07 11 02 47 53 13471.75  1785.21 53897.52
2025 07 11 02 47 54 13471.70  1785.31 53897.54
2025 07 11 02 47 55 13471.63  1785.39 53897.56
2025 07 11 02 47 56 13471.58  1785.51 53897.61
2025 07 11 02 47 57 13471.52  1785.61 53897.63
2025 07 11 02 47 58 13471.46  1785.69 53897.65
2025 07 11 02 47 59 13471.40  1785.79 53897.68
2025 07 11 02 48 00 13471.35  1785.89 53897.72
2025 07 11 02 48 01 13471.31  1785.99 53897.74
2025 07 11 02 48 02 13471.25  1786.08 53897.78
2025 07 11 02 48 03 13471.19  1786.17 53897.80
2025 07 11 02 48 04 13471.15  1786.23 53897.82
2025 07 11 02 48 05 13471.10  1786.34 53897.84
2025 07 11 02 48 06 13471.06  1786.44 53897.89
2025 07 11 02 48 07 13471.00  1786.50 53897.91
2025 07 11 02 48 08 13470.96  1786.60 53897.95
2025 07 11 02 48 09 13470.92  1786.70 53897.96
2025 07 11 02 48 10 13470.88  1786.78 53898.00
2025 07 11 02 48 11 13470.82  1786.85 53898.04
2025 07 11 02 48 12 13470.80  1786.94 53898.06
2025 07 11 02 48 13 13470.78  1787.03 53898.07
2025 07 11 02 48 14 13470.70  1787.10 53898.09
2025 07 11 02 48 15 13470.65  1787.19 53898.11
2025 07 11 02 48 16 13470.66  1787.27 53898.13
2025 07 11 02 48 17 13470.63  1787.35 53898.15
2025 07 11 02 48 18 13470.57  1787.43 53898.18
2025 07 11 02 48 19 13470.55  1787.52 53898.20
2025 07 11 02 48 20 13470.52  1787.59 53898.22
2025 07 11 02 48 21 13470.51  1787.66 53898.24
2025 07 11 02 48 22 13470.51  1787.71 53898.25
2025 07 11 02 48 23 13470.46  1787.79 53898.28
2025 07 11 02 48 24 13470.44  1787.86 53898.30
2025 07 11 02 48 25 13470.43  1787.92 53898.31
2025 07 11 02 48 26 13470.40  1788.01 53898.32
2025 07 11 02 48 27 13470.38  1788.08 53898.34
2025 07 11 02 48 28 13470.33  1788.16 53898.36
2025 07 11 02 48 29 13470.33  1788.25 53898.37
2025 07 11 02 48 30 13470.33  1788.31 53898.38
2025 07 11 02 48 31 13470.27  1788.40 53898.41
2025 07 11 02 48 32 13470.23  1788.49 53898.41
2025 07 11 02 48 33 13470.22  1788.55 53898.42
2025 07 11 02 48 34 13470.19  1788.61 53898.43
2025 07 11 02 48 35 13470.16  1788.68 53898.43
2025 07 11 02 48 36 13470.14  1788.74 53898.44
2025 07 11 02 48 37 13470.12  1788.78 53898.45
2025 07 11 02 48 38 13470.10  1788.83 53898.44
2025 07 11 02 48 39 13470.09  1788.88 53898.44
2025 07 11 02 48 40 13470.07  1788.91 53898.45
2025 07 11 02 48 41 13470.04  1788.95 53898.44
2025 07 11 02 48 42 13470.04  1788.97 53898.44
2025 07 11 02 48 43 13470.03  1789.01 53898.44
2025 07 11 02 48 44 13469.99  1789.04 53898.44
2025 07 11 02 48 45 13469.99  1789.07 53898.44
2025 07 11 02 48 46 13470.00  1789.08 53898.43
2025 07 11 02 48 47 13469.98  1789.12 53898.43
2025 07 11 02 48 48 13469.96  1789.16 53898.44
2025 07 11 02 48 49 13469.97  1789.17 53898.41
2025 07 11 02 48 50 13470.00  1789.19 53898.41
2025 07 11 02 48 51 13469.97  1789.21 53898.41
2025 07 11 02 48 52 13469.95  1789.24 53898.41
2025 07 11 02 48 53 13469.98  1789.26 53898.39
2025 07 11 02 48 54 13470.00  1789.26 53898.38
2025 07 11 02 48 55 13469.98  1789.28 53898.38
2025 07 11 02 48 56 13469.96  1789.30 53898.39
2025 07 11 02 48 57 13469.97  1789.31 53898.37
2025 07 11 02 48 58 13469.99  1789.33 53898.35
2025 07 11 02 48 59 13469.97  1789.32 53898.34
2025 07 11 02 49 00 13469.95  1789.31 53898.34
2025 07 11 02 49 01 13469.96  1789.34 53898.32
2025 07 11 02 49 02 13469.99  1789.33 53898.31
2025 07 11 02 49 03 13469.99  1789.35 53898.30
2025 07 11 02 49 04 13469.99  1789.38 53898.29
2025 07 11 02 49 05 13469.98  1789.38 53898.26
2025 07 11 02 49 06 13470.01  1789.39 53898.25
2025 07 11 02 49 07 13470.01  1789.40 53898.23
2025 07 11 02 49 08 13469.99  1789.37 53898.21
2025 07 11 02 49 09 13470.00  1789.36 53898.19
2025 07 11 02 49 10 13470.04  1789.37 53898.15
2025 07 11 02 49 11 13470.03  1789.37 53898.14
2025 07 11 02 49 12 13470.00  1789.35 53898.13
2025 07 11 02 49 13 13470.02  1789.36 53898.10
2025 07 11 02 49 14 13470.03  1789.35 53898.07
2025 07 11 02 49 15 13470.01  1789.34 53898.06
2025 07 11 02 49 16 13470.00  1789.33 53898.03
2025 07 11 02 49 17 13470.01  1789.33 53898.00
2025 07 11 02 49 18 13470.01  1789.29 53897.97
2025 07 11 02 49 19 13470.00  1789.28 53897.96
2025 07 11 02 49 20 13470.00  1789.26 53897.94
2025 07 11 02 49 21 13470.01  1789.24 53897.91
2025 07 11 02 49 22 13470.00  1789.23 53897.88
2025 07 11 02 49 23 13470.02  1789.21 53897.86
2025 07 11 02 49 24 13470.01  1789.18 53897.84
2025 07 11 02 49 25 13470.02  1789.16 53897.80
2025 07 11 02 49 26 13470.04  1789.12 53897.79
2025 07 11 02 49 27 13470.05  1789.09 53897.76
2025 07 11 02 49 28 13470.04  1789.06 53897.72
2025 07 11 02 49 29 13470.07  1789.00 53897.69
2025 07 11 02 49 30 13470.11  1788.96 53897.68
2025 07 11 02 49 31 13470.11  1788.94 53897.65
2025 07 11 02 49 32 13470.14  1788.94 53897.62
2025 07 11 02 49 33 13470.18  1788.89 53897.59
2025 07 11 02 49 34 13470.18  1788.84 53897.56
2025 07 11 02 49 35 13470.19  1788.82 53897.54
2025 07 11 02 49 36 13470.22  1788.77 53897.50
2025 07 11 02 49 37 13470.26  1788.73 53897.48
2025 07 11 02 49 38 13470.27  1788.70 53897.45
2025 07 11 02 49 39 13470.29  1788.64 53897.43
2025 07 11 02 49 40 13470.31  1788.61 53897.40
2025 07 11 02 49 41 13470.32  1788.59 53897.37
2025 07 11 02 49 42 13470.34  1788.56 53897.34
2025 07 11 02 49 43 13470.37  1788.52 53897.33
2025 07 11 02 49 44 13470.38  1788.47 53897.30
2025 07 11 02 49 45 13470.41  1788.42 53897.27
2025 07 11 02 49 46 13470.45  1788.39 53897.25
2025 07 11 02 49 47 13470.46  1788.36 53897.22
2025 07 11 02 49 48 13470.49  1788.30 53897.19
2025 07 11 02 49 49 13470.51  1788.25 53897.17
2025 07 11 02 49 50 13470.51  1788.20 53897.15
2025 07 11 02 49 51 13470.54  1788.16 53897.12
2025 07 11 02 49 52 13470.57  1788.12 53897.08
2025 07 11 02 49 53 13470.59  1788.06 53897.05
2025 07 11 02 49 54 13470.63  1788.01 53897.03
2025 07 11 02 49 55 13470.68  1787.97 53896.99
2025 07 11 02 49 56 13470.70  1787.91 53896.96
2025 07 11 02 49 57 13470.73  1787.87 53896.94
2025 07 11 02 49 58 13470.77  1787.79 53896.90
2025 07 11 02 49 59 13470.84  1787.74 53896.87
2025 07 11 02 50 00 13470.87  1787.72 53896.85
2025 07 11 02 50 01 13470.88  1787.64 53896.83
2025 07 11 02 50 02 13470.92  1787.55 53896.81
2025 07 11 02 50 03 13470.98  1787.51 53896.78
2025 07 11 02 50 04 13470.98  1787.46 53896.76
2025 07 11 02 50 05 13471.03  1787.42 53896.73
2025 07 11 02 50 06 13471.03  1787.36 53896.70
2025 07 11 02 50 07 13471.07  1787.31 53896.68
2025 07 11 02 50 08 13471.11  1787.25 53896.65
2025 07 11 02 50 09 13471.13  1787.20 53896.62
2025 07 11 02 50 10 13471.16  1787.12 53896.60
2025 07 11 02 50 11 13471.18  1787.04 53896.58
2025 07 11 02 50 12 13471.21  1786.98 53896.56
2025 07 11 02 50 13 13471.24  1786.93 53896.53
2025 07 11 02 50 14 13471.26  1786.85 53896.50
2025 07 11 02 50 15 13471.31  1786.79 53896.48
2025 07 11 02 50 16 13471.36  1786.74 53896.45
2025 07 11 02 50 17 13471.39  1786.65 53896.43
2025 07 11 02 50 18 13471.40  1786.59 53896.41
2025 07 11 02 50 19 13471.42  1786.50 53896.39
2025 07 11 02 50 20 13471.45  1786.41 53896.37
2025 07 11 02 50 21 13471.47  1786.35 53896.34
2025 07 11 02 50 22 13471.48  1786.26 53896.33
2025 07 11 02 50 23 13471.51  1786.18 53896.32
2025 07 11 02 50 24 13471.54  1786.11 53896.31
2025 07 11 02 50 25 13471.56  1786.03 53896.28
2025 07 11 02 50 26 13471.56  1785.95 53896.27
2025 07 11 02 50 27 13471.59  1785.86 53896.26
2025 07 11 02 50 28 13471.61  1785.77 53896.24
2025 07 11 02 50 29 13471.62  1785.69 53896.23
2025 07 11 02 50 30 13471.64  1785.62 53896.22
2025 07 11 02 50 31 13471.67  1785.54 53896.20
2025 07 11 02 50 32 13471.70  1785.44 53896.20
2025 07 11 02 50 33 13471.71  1785.37 53896.18
2025 07 11 02 50 34 13471.71  1785.29 53896.17
2025 07 11 02 50 35 13471.74  1785.20 53896.16
2025 07 11 02 50 36 13471.75  1785.12 53896.15
2025 07 11 02 50 37 13471.75  1785.02 53896.14
2025 07 11 02 50 38 13471.76  1784.95 53896.13
2025 07 11 02 50 39 13471.77  1784.88 53896.12
2025 07 11 02 50 40 13471.78  1784.81 53896.12
2025 07 11 02 50 41 13471.77  1784.72 53896.11
2025 07 11 02 50 42 13471.77  1784.65 53896.10
2025 07 11 02 50 43 13471.77  1784.56 53896.08
2025 07 11 02 50 44 13471.78  1784.48 53896.07
2025 07 11 02 50 45 13471.76  1784.42 53896.07
2025 07 11 02 50 46 13471.74  1784.33 53896.06
2025 07 11 02 50 47 13471.73  1784.24 53896.06
2025 07 11 02 50 48 13471.76  1784.17 53896.06
2025 07 11 02 50 49 13471.74  1784.11 53896.06
2025 07 11 02 50 50 13471.72  1784.02 53896.05
2025 07 11 02 50 51 13471.73  1783.94 53896.04
2025 07 11 02 50 52 13471.73  1783.88 53896.03
2025 07 11 02 50 53 13471.70  1783.80 53896.03
2025 07 11 02 50 54 13471.70  1783.71 53896.01
2025 07 11 02 50 55 13471.71  1783.63 53896.02
2025 07 11 02 50 56 13471.70  1783.56 53896.02
2025 07 11 02 50 57 13471.69  1783.48 53896.02
2025 07 11 02 50 58 13471.68  1783.39 53896.01
2025 07 11 02 50 59 13471.67  1783.30 53896.00
2025 07 11 02 51 00 13471.65  1783.21 53896.00
2025 07 11 02 51 01 13471.61  1783.11 53895.98
2025 07 11 02 51 02 13471.58  1783.04 53895.96
2025 07 11 02 51 03 13471.54  1783.00 53895.95
2025 07 11 02 51 04 13471.49  1782.96 53895.93
2025 07 11 02 51 05 13471.46  1782.95 53895.91
2025 07 11 02 51 06 13471.47  1782.98 53895.89
2025 07 11 02 51 07 13471.52  1783.01 53895.89
2025 07 11 02 51 08 13471.58  1783.00 53895.89
2025 07 11 02 51 09 13471.68  1782.99 53895.91
2025 07 11 02 51 10 13471.77  1782.94 53895.93
2025 07 11 02 51 11 13471.83  1782.86 53895.97
2025 07 11 02 51 12 13471.85  1782.78 53896.00
2025 07 11 02 51 13 13471.88  1782.69 53896.04
2025 07 11 02 51 14 13471.89  1782.64 53896.08
2025 07 11 02 51 15 13471.87  1782.57 53896.11
2025 07 11 02 51 16 13471.85  1782.52 53896.13
2025 07 11 02 51 17 13471.84  1782.48 53896.15
2025 07 11 02 51 18 13471.82  1782.43 53896.17
2025 07 11 02 51 19 13471.81  1782.37 53896.19
2025 07 11 02 51 20 13471.81  1782.33 53896.21
2025 07 11 02 51 21 13471.80  1782.30 53896.22
2025 07 11 02 51 22 13471.80  1782.27 53896.25
2025 07 11 02 51 23 13471.78  1782.21 53896.26
2025 07 11 02 51 24 13471.79  1782.15 53896.28
2025 07 11 02 51 25 13471.80  1782.13 53896.29
2025 07 11 02 51 26 13471.79  1782.09 53896.30
2025 07 11 02 51 27 13471.80  1782.03 53896.32
2025 07 11 02 51 28 13471.80  1782.02 53896.34
2025 07 11 02 51 29 13471.82  1781.98 53896.36
2025 07 11 02 51 30 13471.83  1781.95 53896.39
2025 07 11 02 51 31 13471.82  1781.93 53896.38
2025 07 11 02 51 32 13471.86  1781.92 53896.40
2025 07 11 02 51 33 13471.86  1781.89 53896.42
2025 07 11 02 51 34 13471.87  1781.85 53896.44
2025 07 11 02 51 35 13471.90  1781.86 53896.47
2025 07 11 02 51 36 13471.90  1781.85 53896.50
2025 07 11 02 51 37 13471.92  1781.84 53896.52
2025 07 11 02 51 38 13471.93  1781.84 53896.55
2025 07 11 02 51 39 13471.94  1781.83 53896.56
2025 07 11 02 51 40 13471.96  1781.81 53896.57
2025 07 11 02 51 41 13471.94  1781.82 53896.60
2025 07 11 02 51 42 13471.94  1781.82 53896.62
2025 07 11 02 51 43 13471.94  1781.80 53896.65
2025 07 11 02 51 44 13471.96  1781.83 53896.67
2025 07 11 02 51 45 13471.98  1781.82 53896.70
2025 07 11 02 51 46 13471.95  1781.82 53896.73
2025 07 11 02 51 47 13471.95  1781.83 53896.75
2025 07 11 02 51 48 13471.96  1781.83 53896.76
2025 07 11 02 51 49 13471.91  1781.83 53896.79
2025 07 11 02 51 50 13471.93  1781.84 53896.81
2025 07 11 02 51 51 13471.93  1781.83 53896.83
2025 07 11 02 51 52 13471.91  1781.84 53896.86
2025 07 11 02 51 53 13471.88  1781.86 53896.87
2025 07 11 02 51 54 13471.88  1781.87 53896.90
2025 07 11 02 51 55 13471.87  1781.90 53896.93
2025 07 11 02 51 56 13471.84  1781.92 53896.95
2025 07 11 02 51 57 13471.83  1781.96 53896.96
2025 07 11 02 51 58 13471.82  1782.00 53896.98
2025 07 11 02 51 59 13471.78  1782.03 53897.01
2025 07 11 02 52 00 13471.77  1782.04 53897.04
2025 07 11 02 52 01 13471.74  1782.09 53897.06
2025 07 11 02 52 02 13471.71  1782.13 53897.08
2025 07 11 02 52 03 13471.70  1782.14 53897.11
2025 07 11 02 52 04 13471.67  1782.19 53897.12
2025 07 11 02 52 05 13471.64  1782.23 53897.15
2025 07 11 02 52 06 13471.63  1782.27 53897.18
2025 07 11 02 52 07 13471.61  1782.29 53897.21
2025 07 11 02 52 08 13471.59  1782.34 53897.23
2025 07 11 02 52 09 13471.58  1782.39 53897.25
2025 07 11 02 52 10 13471.56  1782.42 53897.26
2025 07 11 02 52 11 13471.54  1782.47 53897.30
2025 07 11 02 52 12 13471.52  1782.51 53897.31
2025 07 11 02 52 13 13471.50  1782.54 53897.33
2025 07 11 02 52 14 13471.48  1782.58 53897.35
2025 07 11 02 52 15 13471.47  1782.62 53897.37
2025 07 11 02 52 16 13471.46  1782.66 53897.38
2025 07 11 02 52 17 13471.44  1782.69 53897.42
2025 07 11 02 52 18 13471.40  1782.72 53897.44
2025 07 11 02 52 19 13471.41  1782.74 53897.44
2025 07 11 02 52 20 13471.38  1782.76 53897.46
2025 07 11 02 52 21 13471.36  1782.79 53897.49
2025 07 11 02 52 22 13471.34  1782.79 53897.49
2025 07 11 02 52 23 13471.32  1782.82 53897.51
2025 07 11 02 52 24 13471.31  1782.84 53897.53
2025 07 11 02 52 25 13471.30  1782.85 53897.54
2025 07 11 02 52 26 13471.29  1782.86 53897.56
2025 07 11 02 52 27 13471.27  1782.88 53897.58
2025 07 11 02 52 28 13471.26  1782.90 53897.59
2025 07 11 02 52 29 13471.22  1782.91 53897.61
2025 07 11 02 52 30 13471.19  1782.93 53897.63
2025 07 11 02 52 31 13471.18  1782.96 53897.64
2025 07 11 02 52 32 13471.15  1782.96 53897.66
2025 07 11 02 52 33 13471.14  1782.98 53897.67
2025 07 11 02 52 34 13471.12  1783.01 53897.69
2025 07 11 02 52 35 13471.09  1783.02 53897.71
2025 07 11 02 52 36 13471.09  1783.02 53897.72
2025 07 11 02 52 37 13471.06  1783.04 53897.72
2025 07 11 02 52 38 13471.03  1783.05 53897.74
2025 07 11 02 52 39 13471.01  1783.05 53897.74
2025 07 11 02 52 40 13470.99  1783.06 53897.76
2025 07 11 02 52 41 13470.97  1783.06 53897.77
2025 07 11 02 52 42 13470.95  1783.05 53897.77
2025 07 11 02 52 43 13470.95  1783.06 53897.77
2025 07 11 02 52 44 13470.94  1783.05 53897.79
2025 07 11 02 52 45 13470.92  1783.05 53897.81
2025 07 11 02 52 46 13470.90  1783.04 53897.81
2025 07 11 02 52 47 13470.91  1783.04 53897.81
2025 07 11 02 52 48 13470.90  1783.04 53897.82
2025 07 11 02 52 49 13470.88  1783.04 53897.82
2025 07 11 02 52 50 13470.88  1783.05 53897.82
2025 07 11 02 52 51 13470.87  1783.07 53897.83
2025 07 11 02 52 52 13470.87  1783.08 53897.85
2025 07 11 02 52 53 13470.86  1783.08 53897.85
2025 07 11 02 52 54 13470.84  1783.09 53897.86
2025 07 11 02 52 55 13470.84  1783.11 53897.86
2025 07 11 02 52 56 13470.84  1783.10 53897.87
2025 07 11 02 52 57 13470.83  1783.12 53897.86
2025 07 11 02 52 58 13470.81  1783.14 53897.87
2025 07 11 02 52 59 13470.80  1783.16 53897.87
2025 07 11 02 53 00 13470.80  1783.18 53897.87
2025 07 11 02 53 01 13470.78  1783.20 53897.87
2025 07 11 02 53 02 13470.77  1783.21 53897.88
2025 07 11 02 53 03 13470.76  1783.21 53897.89
2025 07 11 02 53 04 13470.73  1783.22 53897.89
2025 07 11 02 53 05 13470.72  1783.21 53897.89
2025 07 11 02 53 06 13470.71  1783.20 53897.88
2025 07 11 02 53 07 13470.70  1783.20 53897.88
2025 07 11 02 53 08 13470.67  1783.21 53897.88
2025 07 11 02 53 09 13470.68  1783.17 53897.88
2025 07 11 02 53 10 13470.67  1783.18 53897.88
2025 07 11 02 53 11 13470.63  1783.19 53897.88
2025 07 11 02 53 12 13470.62  1783.17 53897.87
2025 07 11 02 53 13 13470.62  1783.16 53897.88
2025 07 11 02 53 14 13470.62  1783.15 53897.88
2025 07 11 02 53 15 13470.59  1783.16 53897.88
2025 07 11 02 53 16 13470.58  1783.16 53897.87
2025 07 11 02 53 17 13470.57  1783.17 53897.87
2025 07 11 02 53 18 13470.55  1783.17 53897.86
2025 07 11 02 53 19 13470.54  1783.18 53897.85
2025 07 11 02 53 20 13470.54  1783.20 53897.85
2025 07 11 02 53 21 13470.54  1783.20 53897.84
2025 07 11 02 53 22 13470.53  1783.20 53897.83
2025 07 11 02 53 23 13470.51  1783.23 53897.82
2025 07 11 02 53 24 13470.52  1783.24 53897.81
2025 07 11 02 53 25 13470.52  1783.23 53897.81
2025 07 11 02 53 26 13470.51  1783.27 53897.80
2025 07 11 02 53 27 13470.52  1783.27 53897.79
2025 07 11 02 53 28 13470.50  1783.25 53897.78
2025 07 11 02 53 29 13470.49  1783.25 53897.77
2025 07 11 02 53 30 13470.49  1783.28 53897.75
2025 07 11 02 53 31 13470.48  1783.28 53897.75
2025 07 11 02 53 32 13470.49  1783.28 53897.74
2025 07 11 02 53 33 13470.50  1783.28 53897.72
2025 07 11 02 53 34 13470.50  1783.29 53897.72
2025 07 11 02 53 35 13470.48  1783.28 53897.70
2025 07 11 02 53 36 13470.46  1783.27 53897.69
2025 07 11 02 53 37 13470.45  1783.28 53897.68
2025 07 11 02 53 38 13470.44  1783.27 53897.69
2025 07 11 02 53 39 13470.43  1783.25 53897.67
2025 07 11 02 53 40 13470.41  1783.25 53897.65
2025 07 11 02 53 41 13470.41  1783.25 53897.64
2025 07 11 02 53 42 13470.40  1783.24 53897.64
2025 07 11 02 53 43 13470.40  1783.24 53897.62
2025 07 11 02 53 44 13470.40  1783.24 53897.61
2025 07 11 02 53 45 13470.41  1783.21 53897.60
2025 07 11 02 53 46 13470.42  1783.20 53897.59
2025 07 11 02 53 47 13470.42  1783.20 53897.58
2025 07 11 02 53 48 13470.42  1783.19 53897.57
2025 07 11 02 53 49 13470.41  1783.16 53897.54
2025 07 11 02 53 50 13470.42  1783.13 53897.54
2025 07 11 02 53 51 13470.45  1783.13 53897.53
2025 07 11 02 53 52 13470.47  1783.13 53897.51
2025 07 11 02 53 53 13470.48  1783.13 53897.51
2025 07 11 02 53 54 13470.52  1783.13 53897.50
2025 07 11 02 53 55 13470.54  1783.14 53897.48
2025 07 11 02 53 56 13470.55  1783.13 53897.47
2025 07 11 02 53 57 13470.59  1783.13 53897.46
2025 07 11 02 53 58 13470.61  1783.12 53897.45
2025 07 11 02 53 59 13470.62  1783.12 53897.43
2025 07 11 02 54 00 13470.64  1783.15 53897.43
2025 07 11 02 54 01 13470.66  1783.16 53897.41
2025 07 11 02 54 02 13470.67  1783.17 53897.41
2025 07 11 02 54 03 13470.67  1783.18 53897.39
2025 07 11 02 54 04 13470.66  1783.18 53897.37
2025 07 11 02 54 05 13470.68  1783.19 53897.36
2025 07 11 02 54 06 13470.67  1783.20 53897.35
2025 07 11 02 54 07 13470.64  1783.21 53897.34
2025 07 11 02 54 08 13470.65  1783.22 53897.33
2025 07 11 02 54 09 13470.66  1783.24 53897.32
2025 07 11 02 54 10 13470.65  1783.26 53897.30
2025 07 11 02 54 11 13470.65  1783.27 53897.29
2025 07 11 02 54 12 13470.67  1783.28 53897.27
2025 07 11 02 54 13 13470.65  1783.28 53897.28
2025 07 11 02 54 14 13470.64  1783.29 53897.26
2025 07 11 02 54 15 13470.65  1783.29 53897.24
2025 07 11 02 54 16 13470.66  1783.27 53897.23
2025 07 11 02 54 17 13470.68  1783.27 53897.22
2025 07 11 02 54 18 13470.71  1783.27 53897.22
2025 07 11 02 54 19 13470.72  1783.27 53897.21
2025 07 11 02 54 20 13470.74  1783.27 53897.20
2025 07 11 02 54 21 13470.75  1783.26 53897.17
2025 07 11 02 54 22 13470.75  1783.24 53897.17
2025 07 11 02 54 23 13470.76  1783.25 53897.17
2025 07 11 02 54 24 13470.77  1783.24 53897.16
2025 07 11 02 54 25 13470.78  1783.22 53897.15
2025 07 11 02 54 26 13470.79  1783.23 53897.13
2025 07 11 02 54 27 13470.83  1783.24 53897.12
2025 07 11 02 54 28 13470.84  1783.23 53897.11
2025 07 11 02 54 29 13470.87  1783.23 53897.11
2025 07 11 02 54 30 13470.89  1783.22 53897.09
2025 07 11 02 54 31 13470.90  1783.21 53897.08
2025 07 11 02 54 32 13470.92  1783.20 53897.07
2025 07 11 02 54 33 13470.94  1783.19 53897.07
2025 07 11 02 54 34 13470.97  1783.21 53897.06
2025 07 11 02 54 35 13471.01  1783.20 53897.05
2025 07 11 02 54 36 13471.04  1783.21 53897.04
2025 07 11 02 54 37 13471.09  1783.20 53897.04
2025 07 11 02 54 38 13471.12  1783.21 53897.02
2025 07 11 02 54 39 13471.15  1783.22 53897.00
2025 07 11 02 54 40 13471.18  1783.21 53897.01
2025 07 11 02 54 41 13471.24  1783.22 53897.01
2025 07 11 02 54 42 13471.27  1783.23 53897.00
2025 07 11 02 54 43 13471.32  1783.24 53897.00
2025 07 11 02 54 44 13471.35  1783.25 53896.99
2025 07 11 02 54 45 13471.39  1783.25 53896.99
2025 07 11 02 54 46 13471.45  1783.27 53896.97
2025 07 11 02 54 47 13471.47  1783.28 53896.96
2025 07 11 02 54 48 13471.51  1783.30 53896.96
2025 07 11 02 54 49 13471.55  1783.31 53896.95
2025 07 11 02 54 50 13471.57  1783.32 53896.95
2025 07 11 02 54 51 13471.60  1783.34 53896.94
2025 07 11 02 54 52 13471.63  1783.36 53896.93
2025 07 11 02 54 53 13471.64  1783.41 53896.92
2025 07 11 02 54 54 13471.65  1783.43 53896.92
2025 07 11 02 54 55 13471.67  1783.47 53896.92
2025 07 11 02 54 56 13471.66  1783.51 53896.91
2025 07 11 02 54 57 13471.67  1783.55 53896.91
2025 07 11 02 54 58 13471.68  1783.59 53896.89
2025 07 11 02 54 59 13471.67  1783.62 53896.89
2025 07 11 02 55 00 13471.69  1783.66 53896.90
2025 07 11 02 55 01 13471.69  1783.71 53896.88
2025 07 11 02 55 02 13471.69  1783.75 53896.88
2025 07 11 02 55 03 13471.70  1783.80 53896.87
2025 07 11 02 55 04 13471.71  1783.87 53896.88
2025 07 11 02 55 05 13471.71  1783.93 53896.88
2025 07 11 02 55 06 13471.71  1784.01 53896.88
2025 07 11 02 55 07 13471.72  1784.07 53896.88
2025 07 11 02 55 08 13471.72  1784.13 53896.87
2025 07 11 02 55 09 13471.73  1784.20 53896.87
2025 07 11 02 55 10 13471.73  1784.27 53896.87
2025 07 11 02 55 11 13471.73  1784.32 53896.86
2025 07 11 02 55 12 13471.73  1784.39 53896.86
2025 07 11 02 55 13 13471.71  1784.44 53896.86
2025 07 11 02 55 14 13471.69  1784.49 53896.86
2025 07 11 02 55 15 13471.66  1784.57 53896.87
2025 07 11 02 55 16 13471.63  1784.63 53896.87
2025 07 11 02 55 17 13471.62  1784.68 53896.86
2025 07 11 02 55 18 13471.60  1784.74 53896.86
2025 07 11 02 55 19 13471.57  1784.79 53896.88
2025 07 11 02 55 20 13471.51  1784.85 53896.88
2025 07 11 02 55 21 13471.47  1784.89 53896.90
2025 07 11 02 55 22 13471.42  1784.95 53896.91
2025 07 11 02 55 23 13471.37  1785.00 53896.92
2025 07 11 02 55 24 13471.31  1785.06 53896.92
2025 07 11 02 55 25 13471.25  1785.11 53896.92
2025 07 11 02 55 26 13471.19  1785.15 53896.94
2025 07 11 02 55 27 13471.13  1785.20 53896.95
2025 07 11 02 55 28 13471.06  1785.24 53896.95
2025 07 11 02 55 29 13470.98  1785.25 53896.98
2025 07 11 02 55 30 13470.93  1785.28 53896.99
2025 07 11 02 55 31 13470.87  1785.30 53896.99
2025 07 11 02 55 32 13470.80  1785.32 53897.00
2025 07 11 02 55 33 13470.74  1785.34 53897.01
2025 07 11 02 55 34 13470.69  1785.37 53897.03
2025 07 11 02 55 35 13470.63  1785.38 53897.04
2025 07 11 02 55 36 13470.56  1785.42 53897.05
2025 07 11 02 55 37 13470.48  1785.41 53897.07
2025 07 11 02 55 38 13470.42  1785.42 53897.06
2025 07 11 02 55 39 13470.37  1785.45 53897.08
2025 07 11 02 55 40 13470.31  1785.45 53897.09
2025 07 11 02 55 41 13470.25  1785.44 53897.11
2025 07 11 02 55 42 13470.20  1785.44 53897.12
2025 07 11 02 55 43 13470.15  1785.44 53897.12
2025 07 11 02 55 44 13470.08  1785.41 53897.14
2025 07 11 02 55 45 13470.02  1785.43 53897.15
2025 07 11 02 55 46 13469.96  1785.41 53897.15
2025 07 11 02 55 47 13469.92  1785.39 53897.16
2025 07 11 02 55 48 13469.91  1785.40 53897.17
2025 07 11 02 55 49 13469.88  1785.39 53897.18
2025 07 11 02 55 50 13469.87  1785.38 53897.19
2025 07 11 02 55 51 13469.85  1785.35 53897.19
2025 07 11 02 55 52 13469.84  1785.33 53897.19
2025 07 11 02 55 53 13469.83  1785.30 53897.19
2025 07 11 02 55 54 13469.84  1785.29 53897.20
2025 07 11 02 55 55 13469.85  1785.28 53897.21
2025 07 11 02 55 56 13469.89  1785.26 53897.22
2025 07 11 02 55 57 13469.91  1785.23 53897.21
2025 07 11 02 55 58 13469.94  1785.18 53897.23
2025 07 11 02 55 59 13469.98  1785.13 53897.22
2025 07 11 02 56 00 13470.01  1785.09 53897.24
2025 07 11 02 56 01 13470.06  1785.04 53897.23
2025 07 11 02 56 02 13470.12  1785.00 53897.25
2025 07 11 02 56 03 13470.18  1784.98 53897.26
2025 07 11 02 56 04 13470.25  1784.96 53897.24
2025 07 11 02 56 05 13470.34  1784.93 53897.26
2025 07 11 02 56 06 13470.42  1784.91 53897.27
2025 07 11 02 56 07 13470.48  1784.89 53897.27
2025 07 11 02 56 08 13470.56  1784.86 53897.28
2025 07 11 02 56 09 13470.63  1784.83 53897.30
2025 07 11 02 56 10 13470.71  1784.80 53897.29
2025 07 11 02 56 11 13470.80  1784.78 53897.30
2025 07 11 02 56 12 13470.90  1784.77 53897.30
2025 07 11 02 56 13 13471.00  1784.77 53897.31
2025 07 11 02 56 14 13471.08  1784.75 53897.32
2025 07 11 02 56 15 13471.15  1784.72 53897.34
2025 07 11 02 56 16 13471.25  1784.69 53897.33
2025 07 11 02 56 17 13471.34  1784.69 53897.35
2025 07 11 02 56 18 13471.43  1784.69 53897.36
2025 07 11 02 56 19 13471.53  1784.69 53897.35
2025 07 11 02 56 20 13471.65  1784.70 53897.35
2025 07 11 02 56 21 13471.75  1784.70 53897.35
2025 07 11 02 56 22 13471.83  1784.73 53897.37
2025 07 11 02 56 23 13471.89  1784.74 53897.38
2025 07 11 02 56 24 13471.95  1784.76 53897.38
2025 07 11 02 56 25 13472.01  1784.79 53897.39
2025 07 11 02 56 26 13472.08  1784.80 53897.40
2025 07 11 02 56 27 13472.14  1784.83 53897.40
2025 07 11 02 56 28 13472.22  1784.88 53897.40
2025 07 11 02 56 29 13472.29  1784.92 53897.40
2025 07 11 02 56 30 13472.34  1784.96 53897.41
2025 07 11 02 56 31 13472.38  1784.99 53897.42
2025 07 11 02 56 32 13472.41  1785.03 53897.41
2025 07 11 02 56 33 13472.42  1785.03 53897.41
2025 07 11 02 56 34 13472.45  1785.06 53897.42
2025 07 11 02 56 35 13472.47  1785.12 53897.43
2025 07 11 02 56 36 13472.49  1785.15 53897.44
2025 07 11 02 56 37 13472.52  1785.19 53897.45
2025 07 11 02 56 38 13472.56  1785.24 53897.45
2025 07 11 02 56 39 13472.59  1785.29 53897.46
2025 07 11 02 56 40 13472.59  1785.32 53897.46
2025 07 11 02 56 41 13472.62  1785.35 53897.47
2025 07 11 02 56 42 13472.62  1785.38 53897.47
2025 07 11 02 56 43 13472.60  1785.42 53897.47
2025 07 11 02 56 44 13472.59  1785.44 53897.49
2025 07 11 02 56 45 13472.59  1785.47 53897.50
2025 07 11 02 56 46 13472.59  1785.50 53897.52
2025 07 11 02 56 47 13472.60  1785.51 53897.52
2025 07 11 02 56 48 13472.62  1785.53 53897.54
2025 07 11 02 56 49 13472.64  1785.55 53897.54
2025 07 11 02 56 50 13472.66  1785.57 53897.55
2025 07 11 02 56 51 13472.65  1785.58 53897.57
2025 07 11 02 56 52 13472.65  1785.60 53897.57
2025 07 11 02 56 53 13472.65  1785.62 53897.59
2025 07 11 02 56 54 13472.64  1785.60 53897.58
2025 07 11 02 56 55 13472.65  1785.59 53897.59
2025 07 11 02 56 56 13472.66  1785.61 53897.61
2025 07 11 02 56 57 13472.66  1785.61 53897.61
2025 07 11 02 56 58 13472.65  1785.60 53897.60
2025 07 11 02 56 59 13472.64  1785.59 53897.62
2025 07 11 02 57 00 13472.63  1785.60 53897.62
2025 07 11 02 57 01 13472.63  1785.60 53897.63
2025 07 11 02 57 02 13472.62  1785.60 53897.64
2025 07 11 02 57 03 13472.60  1785.61 53897.64
2025 07 11 02 57 04 13472.58  1785.61 53897.65
2025 07 11 02 57 05 13472.55  1785.60 53897.66
2025 07 11 02 57 06 13472.53  1785.62 53897.66
2025 07 11 02 57 07 13472.51  1785.62 53897.67
2025 07 11 02 57 08 13472.49  1785.61 53897.68
2025 07 11 02 57 09 13472.49  1785.64 53897.68
2025 07 11 02 57 10 13472.47  1785.65 53897.69
2025 07 11 02 57 11 13472.45  1785.65 53897.69
2025 07 11 02 57 12 13472.44  1785.64 53897.70
2025 07 11 02 57 13 13472.43  1785.66 53897.70
2025 07 11 02 57 14 13472.41  1785.63 53897.70
2025 07 11 02 57 15 13472.40  1785.63 53897.71
2025 07 11 02 57 16 13472.40  1785.63 53897.71
2025 07 11 02 57 17 13472.41  1785.63 53897.72
2025 07 11 02 57 18 13472.39  1785.62 53897.71
2025 07 11 02 57 19 13472.39  1785.60 53897.72
2025 07 11 02 57 20 13472.38  1785.62 53897.72
2025 07 11 02 57 21 13472.37  1785.61 53897.72
2025 07 11 02 57 22 13472.37  1785.59 53897.71
2025 07 11 02 57 23 13472.39  1785.59 53897.73
2025 07 11 02 57 24 13472.39  1785.59 53897.74
2025 07 11 02 57 25 13472.37  1785.56 53897.74
2025 07 11 02 57 26 13472.39  1785.55 53897.74
2025 07 11 02 57 27 13472.39  1785.54 53897.74
2025 07 11 02 57 28 13472.40  1785.52 53897.73
2025 07 11 02 57 29 13472.40  1785.50 53897.74
2025 07 11 02 57 30 13472.40  1785.49 53897.74
2025 07 11 02 57 31 13472.44  1785.47 53897.75
2025 07 11 02 57 32 13472.45  1785.47 53897.74
2025 07 11 02 57 33 13472.45  1785.45 53897.76
2025 07 11 02 57 34 13472.47  1785.43 53897.76
2025 07 11 02 57 35 13472.49  1785.40 53897.76
2025 07 11 02 57 36 13472.51  1785.36 53897.75
2025 07 11 02 57 37 13472.55  1785.33 53897.75
2025 07 11 02 57 38 13472.61  1785.31 53897.75
2025 07 11 02 57 39 13472.64  1785.31 53897.76
2025 07 11 02 57 40 13472.67  1785.29 53897.75
2025 07 11 02 57 41 13472.71  1785.25 53897.76
2025 07 11 02 57 42 13472.76  1785.25 53897.76
2025 07 11 02 57 43 13472.79  1785.23 53897.77
2025 07 11 02 57 44 13472.85  1785.20 53897.77
2025 07 11 02 57 45 13472.92  1785.19 53897.76
2025 07 11 02 57 46 13472.98  1785.19 53897.76
2025 07 11 02 57 47 13473.04  1785.18 53897.77
2025 07 11 02 57 48 13473.12  1785.21 53897.78
2025 07 11 02 57 49 13473.17  1785.22 53897.79
2025 07 11 02 57 50 13473.22  1785.21 53897.80
2025 07 11 02 57 51 13473.26  1785.23 53897.81
2025 07 11 02 57 52 13473.33  1785.22 53897.82
2025 07 11 02 57 53 13473.39  1785.22 53897.83
2025 07 11 02 57 54 13473.44  1785.23 53897.84
2025 07 11 02 57 55 13473.51  1785.22 53897.85
2025 07 11 02 57 56 13473.57  1785.24 53897.85
2025 07 11 02 57 57 13473.64  1785.25 53897.86
2025 07 11 02 57 58 13473.68  1785.28 53897.86
2025 07 11 02 57 59 13473.72  1785.31 53897.87
2025 07 11 02 58 00 13473.76  1785.35 53897.89
2025 07 11 02 58 01 13473.84  1785.36 53897.89
2025 07 11 02 58 02 13473.89  1785.37 53897.90
2025 07 11 02 58 03 13473.93  1785.39 53897.91
2025 07 11 02 58 04 13474.00  1785.41 53897.92
2025 07 11 02 58 05 13474.04  1785.45 53897.93
2025 07 11 02 58 06 13474.09  1785.48 53897.95
2025 07 11 02 58 07 13474.13  1785.53 53897.96
2025 07 11 02 58 08 13474.17  1785.60 53897.98
2025 07 11 02 58 09 13474.19  1785.65 53897.98
2025 07 11 02 58 10 13474.22  1785.71 53898.00
2025 07 11 02 58 11 13474.26  1785.76 53898.00
2025 07 11 02 58 12 13474.27  1785.80 53898.02
2025 07 11 02 58 13 13474.32  1785.81 53898.03
2025 07 11 02 58 14 13474.34  1785.84 53898.03
2025 07 11 02 58 15 13474.38  1785.89 53898.05
2025 07 11 02 58 16 13474.41  1785.94 53898.06
2025 07 11 02 58 17 13474.42  1785.96 53898.08
2025 07 11 02 58 18 13474.42  1786.01 53898.09
2025 07 11 02 58 19 13474.39  1786.03 53898.09
2025 07 11 02 58 20 13474.41  1786.03 53898.10
2025 07 11 02 58 21 13474.41  1786.04 53898.11
2025 07 11 02 58 22 13474.41  1786.03 53898.12
2025 07 11 02 58 23 13474.40  1786.00 53898.12
2025 07 11 02 58 24 13474.40  1786.00 53898.13
2025 07 11 02 58 25 13474.39  1786.03 53898.14
2025 07 11 02 58 26 13474.38  1786.01 53898.15
2025 07 11 02 58 27 13474.35  1786.03 53898.16
2025 07 11 02 58 28 13474.31  1786.02 53898.16
2025 07 11 02 58 29 13474.26  1786.01 53898.17
2025 07 11 02 58 30 13474.21  1785.97 53898.17
2025 07 11 02 58 31 13474.18  1785.92 53898.17
2025 07 11 02 58 32 13474.14  1785.88 53898.17
2025 07 11 02 58 33 13474.08  1785.82 53898.17
2025 07 11 02 58 34 13474.02  1785.78 53898.18
2025 07 11 02 58 35 13473.96  1785.76 53898.18
2025 07 11 02 58 36 13473.88  1785.72 53898.19
2025 07 11 02 58 37 13473.82  1785.68 53898.19
2025 07 11 02 58 38 13473.76  1785.63 53898.18
2025 07 11 02 58 39 13473.74  1785.58 53898.18
2025 07 11 02 58 40 13473.73  1785.51 53898.18
2025 07 11 02 58 41 13473.71  1785.45 53898.16
2025 07 11 02 58 42 13473.69  1785.40 53898.17
2025 07 11 02 58 43 13473.67  1785.35 53898.17
2025 07 11 02 58 44 13473.64  1785.30 53898.18
2025 07 11 02 58 45 13473.60  1785.27 53898.18
2025 07 11 02 58 46 13473.59  1785.23 53898.18
2025 07 11 02 58 47 13473.55  1785.20 53898.19
2025 07 11 02 58 48 13473.52  1785.16 53898.19
2025 07 11 02 58 49 13473.53  1785.11 53898.19
2025 07 11 02 58 50 13473.54  1785.06 53898.19
2025 07 11 02 58 51 13473.53  1785.03 53898.20
2025 07 11 02 58 52 13473.51  1784.98 53898.20
2025 07 11 02 58 53 13473.52  1784.95 53898.22
2025 07 11 02 58 54 13473.51  1784.92 53898.23
2025 07 11 02 58 55 13473.48  1784.86 53898.23
2025 07 11 02 58 56 13473.45  1784.83 53898.25
2025 07 11 02 58 57 13473.46  1784.77 53898.24
2025 07 11 02 58 58 13473.43  1784.71 53898.25
2025 07 11 02 58 59 13473.43  1784.65 53898.25
2025 07 11 02 59 00 13473.43  1784.56 53898.25
2025 07 11 02 59 01 13473.41  1784.52 53898.26
2025 07 11 02 59 02 13473.38  1784.48 53898.27
2025 07 11 02 59 03 13473.37  1784.46 53898.28
2025 07 11 02 59 04 13473.33  1784.43 53898.27
2025 07 11 02 59 05 13473.31  1784.42 53898.28
2025 07 11 02 59 06 13473.28  1784.40 53898.28
2025 07 11 02 59 07 13473.27  1784.35 53898.27
2025 07 11 02 59 08 13473.27  1784.32 53898.26
2025 07 11 02 59 09 13473.29  1784.30 53898.26
2025 07 11 02 59 10 13473.31  1784.29 53898.25
2025 07 11 02 59 11 13473.32  1784.28 53898.25
2025 07 11 02 59 12 13473.38  1784.30 53898.25
2025 07 11 02 59 13 13473.38  1784.33 53898.24
2025 07 11 02 59 14 13473.37  1784.36 53898.24
2025 07 11 02 59 15 13473.37  1784.38 53898.25
2025 07 11 02 59 16 13473.37  1784.40 53898.25
2025 07 11 02 59 17 13473.37  1784.39 53898.25
2025 07 11 02 59 18 13473.41  1784.37 53898.23
2025 07 11 02 59 19 13473.42  1784.35 53898.21
2025 07 11 02 59 20 13473.45  1784.36 53898.22
2025 07 11 02 59 21 13473.47  1784.36 53898.20
2025 07 11 02 59 22 13473.48  1784.34 53898.20
2025 07 11 02 59 23 13473.49  1784.37 53898.21
2025 07 11 02 59 24 13473.46  1784.41 53898.22
2025 07 11 02 59 25 13473.44  1784.38 53898.22
2025 07 11 02 59 26 13473.40  1784.36 53898.22
2025 07 11 02 59 27 13473.38  1784.35 53898.21
2025 07 11 02 59 28 13473.36  1784.32 53898.20
2025 07 11 02 59 29 13473.37  1784.29 53898.19
2025 07 11 02 59 30 13473.36  1784.26 53898.18
2025 07 11 02 59 31 13473.38  1784.25 53898.17
2025 07 11 02 59 32 13473.36  1784.25 53898.16
2025 07 11 02 59 33 13473.33  1784.27 53898.18
2025 07 11 02 59 34 13473.31  1784.24 53898.18
2025 07 11 02 59 35 13473.28  1784.22 53898.17
2025 07 11 02 59 36 13473.24  1784.21 53898.15
2025 07 11 02 59 37 13473.27  1784.17 53898.15
2025 07 11 02 59 38 13473.26  1784.16 53898.13
2025 07 11 02 59 39 13473.26  1784.16 53898.11
2025 07 11 02 59 40 13473.26  1784.14 53898.10
2025 07 11 02 59 41 13473.26  1784.15 53898.10
2025 07 11 02 59 42 13473.23  1784.17 53898.09
2025 07 11 02 59 43 13473.23  1784.14 53898.06
2025 07 11 02 59 44 13473.19  1784.13 53898.05
2025 07 11 02 59 45 13473.12  1784.10 53898.05
2025 07 11 02 59 46 13473.07  1784.05 53898.02
2025 07 11 02 59 47 13473.01  1784.01 53898.00
2025 07 11 02 59 48 13472.98  1784.00 53897.98
2025 07 11 02 59 49 13472.97  1783.94 53897.95
2025 07 11 02 59 50 13472.97  1783.93 53897.94
2025 07 11 02 59 51 13472.99  1783.91 53897.92
2025 07 11 02 59 52 13473.00  1783.87 53897.90
2025 07 11 02 59 53 13473.02  1783.88 53897.87
2025 07 11 02 59 54 13473.02  1783.86 53897.86
2025 07 11 02 59 55 13473.02  1783.82 53897.84
2025 07 11 02 59 56 13473.05  1783.79 53897.81
2025 07 11 02 59 57 13473.06  1783.75 53897.79
2025 07 11 02 59 58 13473.08  1783.72 53897.76
2025 07 11 02 59 59 13473.11  1783.71 53897.74
2025 07 11 03 00 00 13473.13  1783.68 53897.74
2025 07 11 03 00 01 13473.16  1783.69 53897.73
2025 07 11 03 00 02 13473.19  1783.69 53897.72
2025 07 11 03 00 03 13473.22  1783.70 53897.70
2025 07 11 03 00 04 13473.23  1783.68 53897.69
2025 07 11 03 00 05 13473.24  1783.66 53897.66
2025 07 11 03 00 06 13473.21  1783.64 53897.66
2025 07 11 03 00 07 13473.19  1783.59 53897.65
2025 07 11 03 00 08 13473.19  1783.53 53897.62
2025 07 11 03 00 09 13473.18  1783.48 53897.61
2025 07 11 03 00 10 13473.18  1783.42 53897.60
2025 07 11 03 00 11 13473.19  1783.36 53897.60
2025 07 11 03 00 12 13473.20  1783.33 53897.61
2025 07 11 03 00 13 13473.24  1783.28 53897.60
2025 07 11 03 00 14 13473.24  1783.22 53897.60
2025 07 11 03 00 15 13473.24  1783.18 53897.58
2025 07 11 03 00 16 13473.23  1783.12 53897.58
2025 07 11 03 00 17 13473.24  1783.02 53897.57
2025 07 11 03 00 18 13473.26  1782.97 53897.56
2025 07 11 03 00 19 13473.28  1782.93 53897.54
2025 07 11 03 00 20 13473.29  1782.88 53897.54
2025 07 11 03 00 21 13473.31  1782.87 53897.53
2025 07 11 03 00 22 13473.31  1782.85 53897.52
2025 07 11 03 00 23 13473.31  1782.86 53897.51
2025 07 11 03 00 24 13473.31  1782.86 53897.51
2025 07 11 03 00 25 13473.28  1782.89 53897.51
2025 07 11 03 00 26 13473.24  1782.91 53897.51
2025 07 11 03 00 27 13473.21  1782.93 53897.51
2025 07 11 03 00 28 13473.17  1782.95 53897.48
2025 07 11 03 00 29 13473.15  1782.93 53897.48
2025 07 11 03 00 30 13473.17  1782.97 53897.48
2025 07 11 03 00 31 13473.17  1783.00 53897.46
2025 07 11 03 00 32 13473.14  1783.02 53897.43
2025 07 11 03 00 33 13473.11  1783.05 53897.42
2025 07 11 03 00 34 13473.10  1783.04 53897.41
2025 07 11 03 00 35 13473.05  1783.06 53897.40
2025 07 11 03 00 36 13473.00  1783.09 53897.38
2025 07 11 03 00 37 13472.94  1783.12 53897.36
2025 07 11 03 00 38 13472.90  1783.14 53897.34
2025 07 11 03 00 39 13472.85  1783.18 53897.34
2025 07 11 03 00 40 13472.80  1783.20 53897.32
2025 07 11 03 00 41 13472.76  1783.21 53897.32
2025 07 11 03 00 42 13472.74  1783.23 53897.29
2025 07 11 03 00 43 13472.70  1783.27 53897.25
2025 07 11 03 00 44 13472.64  1783.27 53897.24
2025 07 11 03 00 45 13472.65  1783.26 53897.22
2025 07 11 03 00 46 13472.60  1783.28 53897.19
2025 07 11 03 00 47 13472.51  1783.27 53897.18
2025 07 11 03 00 48 13472.50  1783.26 53897.15
2025 07 11 03 00 49 13472.49  1783.26 53897.11
2025 07 11 03 00 50 13472.44  1783.24 53897.09
2025 07 11 03 00 51 13472.45  1783.22 53897.07
2025 07 11 03 00 52 13472.48  1783.24 53897.04
2025 07 11 03 00 53 13472.50  1783.25 53897.02
2025 07 11 03 00 54 13472.53  1783.24 53896.99
2025 07 11 03 00 55 13472.56  1783.26 53896.98
2025 07 11 03 00 56 13472.58  1783.27 53896.96
2025 07 11 03 00 57 13472.60  1783.31 53896.94
2025 07 11 03 00 58 13472.57  1783.33 53896.92
2025 07 11 03 00 59 13472.60  1783.34 53896.91
2025 07 11 03 01 00 13472.60  1783.33 53896.90
2025 07 11 03 01 01 13472.60  1783.35 53896.89
2025 07 11 03 01 02 13472.57  1783.37 53896.88
2025 07 11 03 01 03 13472.56  1783.36 53896.88
2025 07 11 03 01 04 13472.54  1783.38 53896.88
2025 07 11 03 01 05 13472.53  1783.41 53896.87
2025 07 11 03 01 06 13472.50  1783.45 53896.87
2025 07 11 03 01 07 13472.49  1783.47 53896.88
2025 07 11 03 01 08 13472.50  1783.53 53896.88
2025 07 11 03 01 09 13472.49  1783.56 53896.88
2025 07 11 03 01 10 13472.50  1783.56 53896.87
2025 07 11 03 01 11 13472.53  1783.59 53896.87
2025 07 11 03 01 12 13472.56  1783.64 53896.88
2025 07 11 03 01 13 13472.59  1783.62 53896.86
2025 07 11 03 01 14 13472.63  1783.64 53896.87
2025 07 11 03 01 15 13472.67  1783.69 53896.87
2025 07 11 03 01 16 13472.68  1783.70 53896.87
2025 07 11 03 01 17 13472.71  1783.75 53896.87
2025 07 11 03 01 18 13472.76  1783.79 53896.86
2025 07 11 03 01 19 13472.77  1783.82 53896.86
2025 07 11 03 01 20 13472.79  1783.85 53896.86
2025 07 11 03 01 21 13472.83  1783.87 53896.85
2025 07 11 03 01 22 13472.84  1783.91 53896.85
2025 07 11 03 01 23 13472.87  1783.95 53896.84
2025 07 11 03 01 24 13472.89  1783.97 53896.83
2025 07 11 03 01 25 13472.91  1784.00 53896.82
2025 07 11 03 01 26 13472.93  1784.05 53896.81
2025 07 11 03 01 27 13472.96  1784.06 53896.82
2025 07 11 03 01 28 13472.95  1784.09 53896.80
2025 07 11 03 01 29 13472.95  1784.11 53896.81
2025 07 11 03 01 30 13472.98  1784.13 53896.80
2025 07 11 03 01 31 13473.01  1784.14 53896.79
2025 07 11 03 01 32 13473.04  1784.16 53896.79
2025 07 11 03 01 33 13473.09  1784.20 53896.80
2025 07 11 03 01 34 13473.15  1784.20 53896.80
2025 07 11 03 01 35 13473.19  1784.21 53896.81
2025 07 11 03 01 36 13473.25  1784.25 53896.82
2025 07 11 03 01 37 13473.32  1784.28 53896.82
2025 07 11 03 01 38 13473.38  1784.30 53896.82
2025 07 11 03 01 39 13473.43  1784.32 53896.83
2025 07 11 03 01 40 13473.49  1784.36 53896.84
2025 07 11 03 01 41 13473.54  1784.37 53896.85
2025 07 11 03 01 42 13473.59  1784.35 53896.87
2025 07 11 03 01 43 13473.63  1784.37 53896.88
2025 07 11 03 01 44 13473.67  1784.38 53896.89
2025 07 11 03 01 45 13473.71  1784.37 53896.87
2025 07 11 03 01 46 13473.72  1784.40 53896.89
2025 07 11 03 01 47 13473.75  1784.39 53896.90
2025 07 11 03 01 48 13473.79  1784.39 53896.90
2025 07 11 03 01 49 13473.81  1784.42 53896.91
2025 07 11 03 01 50 13473.83  1784.44 53896.92
2025 07 11 03 01 51 13473.87  1784.45 53896.94
2025 07 11 03 01 52 13473.90  1784.47 53896.95
2025 07 11 03 01 53 13473.94  1784.48 53896.96
2025 07 11 03 01 54 13473.99  1784.51 53896.98
2025 07 11 03 01 55 13474.01  1784.51 53897.00
2025 07 11 03 01 56 13474.06  1784.54 53897.01
2025 07 11 03 01 57 13474.08  1784.59 53897.01
2025 07 11 03 01 58 13474.12  1784.60 53897.05
2025 07 11 03 01 59 13474.15  1784.64 53897.06
2025 07 11 03 02 00 13474.16  1784.71 53897.07
2025 07 11 03 02 01 13474.18  1784.74 53897.09
2025 07 11 03 02 02 13474.18  1784.78 53897.11
2025 07 11 03 02 03 13474.16  1784.83 53897.13
2025 07 11 03 02 04 13474.14  1784.88 53897.15
2025 07 11 03 02 05 13474.14  1784.90 53897.16
2025 07 11 03 02 06 13474.14  1784.94 53897.18
2025 07 11 03 02 07 13474.12  1784.98 53897.19
2025 07 11 03 02 08 13474.09  1785.00 53897.20
2025 07 11 03 02 09 13474.10  1785.02 53897.22
2025 07 11 03 02 10 13474.07  1785.05 53897.22
2025 07 11 03 02 11 13474.04  1785.06 53897.22
2025 07 11 03 02 12 13474.02  1785.08 53897.24
2025 07 11 03 02 13 13473.99  1785.08 53897.23
2025 07 11 03 02 14 13473.95  1785.10 53897.24
2025 07 11 03 02 15 13473.93  1785.10 53897.24
2025 07 11 03 02 16 13473.92  1785.12 53897.24
2025 07 11 03 02 17 13473.89  1785.11 53897.24
2025 07 11 03 02 18 13473.87  1785.10 53897.25
2025 07 11 03 02 19 13473.88  1785.11 53897.25
2025 07 11 03 02 20 13473.88  1785.11 53897.26
2025 07 11 03 02 21 13473.89  1785.09 53897.25
2025 07 11 03 02 22 13473.92  1785.10 53897.27
2025 07 11 03 02 23 13473.95  1785.10 53897.26
2025 07 11 03 02 24 13474.00  1785.12 53897.27
2025 07 11 03 02 25 13474.03  1785.12 53897.28
2025 07 11 03 02 26 13474.05  1785.14 53897.30
2025 07 11 03 02 27 13474.10  1785.16 53897.30
2025 07 11 03 02 28 13474.15  1785.20 53897.31
2025 07 11 03 02 29 13474.21  1785.20 53897.32
2025 07 11 03 02 30 13474.27  1785.24 53897.32
2025 07 11 03 02 31 13474.34  1785.26 53897.33
2025 07 11 03 02 32 13474.42  1785.29 53897.34
2025 07 11 03 02 33 13474.51  1785.33 53897.35
2025 07 11 03 02 34 13474.59  1785.35 53897.36
2025 07 11 03 02 35 13474.67  1785.38 53897.37
2025 07 11 03 02 36 13474.76  1785.40 53897.38
2025 07 11 03 02 37 13474.85  1785.43 53897.39
2025 07 11 03 02 38 13474.94  1785.45 53897.40
2025 07 11 03 02 39 13475.05  1785.47 53897.40
2025 07 11 03 02 40 13475.14  1785.49 53897.41
2025 07 11 03 02 41 13475.20  1785.49 53897.42
2025 07 11 03 02 42 13475.27  1785.51 53897.43
2025 07 11 03 02 43 13475.37  1785.51 53897.44
2025 07 11 03 02 44 13475.43  1785.50 53897.44
2025 07 11 03 02 45 13475.51  1785.51 53897.45
2025 07 11 03 02 46 13475.60  1785.53 53897.45
2025 07 11 03 02 47 13475.68  1785.52 53897.46
2025 07 11 03 02 48 13475.76  1785.51 53897.46
2025 07 11 03 02 49 13475.84  1785.51 53897.46
2025 07 11 03 02 50 13475.90  1785.50 53897.48
2025 07 11 03 02 51 13475.98  1785.47 53897.46
2025 07 11 03 02 52 13476.07  1785.48 53897.47
2025 07 11 03 02 53 13476.13  1785.49 53897.45
2025 07 11 03 02 54 13476.18  1785.50 53897.45
2025 07 11 03 02 55 13476.25  1785.48 53897.45
2025 07 11 03 02 56 13476.31  1785.48 53897.45
2025 07 11 03 02 57 13476.38  1785.46 53897.44
2025 07 11 03 02 58 13476.45  1785.45 53897.43
2025 07 11 03 02 59 13476.53  1785.42 53897.42
2025 07 11 03 03 00 13476.61  1785.40 53897.41
2025 07 11 03 03 01 13476.67  1785.36 53897.40
2025 07 11 03 03 02 13476.75  1785.34 53897.40
2025 07 11 03 03 03 13476.81  1785.34 53897.40
2025 07 11 03 03 04 13476.86  1785.33 53897.40
2025 07 11 03 03 05 13476.90  1785.32 53897.40
2025 07 11 03 03 06 13476.92  1785.30 53897.40
2025 07 11 03 03 07 13476.96  1785.28 53897.40
2025 07 11 03 03 08 13476.99  1785.27 53897.40
2025 07 11 03 03 09 13477.02  1785.25 53897.41
2025 07 11 03 03 10 13477.03  1785.22 53897.42
2025 07 11 03 03 11 13477.02  1785.20 53897.43
2025 07 11 03 03 12 13477.03  1785.17 53897.42
2025 07 11 03 03 13 13477.05  1785.14 53897.43
2025 07 11 03 03 14 13477.05  1785.12 53897.44
2025 07 11 03 03 15 13477.10  1785.07 53897.44
2025 07 11 03 03 16 13477.14  1785.04 53897.44
2025 07 11 03 03 17 13477.17  1785.03 53897.45
2025 07 11 03 03 18 13477.20  1785.00 53897.45
2025 07 11 03 03 19 13477.23  1784.97 53897.46
2025 07 11 03 03 20 13477.27  1784.95 53897.47
2025 07 11 03 03 21 13477.31  1784.93 53897.46
2025 07 11 03 03 22 13477.37  1784.91 53897.48
2025 07 11 03 03 23 13477.42  1784.88 53897.48
2025 07 11 03 03 24 13477.47  1784.84 53897.49
2025 07 11 03 03 25 13477.52  1784.82 53897.49
2025 07 11 03 03 26 13477.52  1784.80 53897.50
2025 07 11 03 03 27 13477.55  1784.75 53897.50
2025 07 11 03 03 28 13477.57  1784.71 53897.51
2025 07 11 03 03 29 13477.60  1784.66 53897.51
2025 07 11 03 03 30 13477.64  1784.60 53897.52
2025 07 11 03 03 31 13477.68  1784.56 53897.51
2025 07 11 03 03 32 13477.72  1784.48 53897.51
2025 07 11 03 03 33 13477.76  1784.42 53897.52
2025 07 11 03 03 34 13477.80  1784.34 53897.51
2025 07 11 03 03 35 13477.82  1784.27 53897.51
2025 07 11 03 03 36 13477.85  1784.19 53897.51
2025 07 11 03 03 37 13477.91  1784.09 53897.51
2025 07 11 03 03 38 13477.95  1784.00 53897.51
2025 07 11 03 03 39 13477.99  1783.91 53897.50
2025 07 11 03 03 40 13478.05  1783.79 53897.50
2025 07 11 03 03 41 13478.13  1783.70 53897.51
2025 07 11 03 03 42 13478.19  1783.59 53897.50
2025 07 11 03 03 43 13478.26  1783.48 53897.50
2025 07 11 03 03 44 13478.33  1783.38 53897.50
2025 07 11 03 03 45 13478.41  1783.28 53897.49
2025 07 11 03 03 46 13478.50  1783.20 53897.49
2025 07 11 03 03 47 13478.59  1783.12 53897.48
2025 07 11 03 03 48 13478.68  1783.05 53897.48
2025 07 11 03 03 49 13478.77  1782.96 53897.48
2025 07 11 03 03 50 13478.86  1782.88 53897.48
2025 07 11 03 03 51 13478.96  1782.82 53897.48
2025 07 11 03 03 52 13479.05  1782.76 53897.47
2025 07 11 03 03 53 13479.15  1782.70 53897.47
2025 07 11 03 03 54 13479.26  1782.66 53897.46
2025 07 11 03 03 55 13479.37  1782.62 53897.46
2025 07 11 03 03 56 13479.47  1782.59 53897.46
2025 07 11 03 03 57 13479.57  1782.57 53897.46
2025 07 11 03 03 58 13479.65  1782.52 53897.46
2025 07 11 03 03 59 13479.72  1782.50 53897.47
2025 07 11 03 04 00 13479.79  1782.47 53897.48
2025 07 11 03 04 01 13479.86  1782.44 53897.48
2025 07 11 03 04 02 13479.93  1782.43 53897.48
2025 07 11 03 04 03 13480.00  1782.43 53897.49
2025 07 11 03 04 04 13480.05  1782.45 53897.49
2025 07 11 03 04 05 13480.09  1782.43 53897.49
2025 07 11 03 04 06 13480.12  1782.41 53897.51
2025 07 11 03 04 07 13480.12  1782.42 53897.52
2025 07 11 03 04 08 13480.13  1782.42 53897.52
2025 07 11 03 04 09 13480.14  1782.40 53897.52
2025 07 11 03 04 10 13480.14  1782.41 53897.53
2025 07 11 03 04 11 13480.14  1782.43 53897.55
2025 07 11 03 04 12 13480.16  1782.43 53897.55
2025 07 11 03 04 13 13480.19  1782.46 53897.56
2025 07 11 03 04 14 13480.23  1782.50 53897.56
2025 07 11 03 04 15 13480.25  1782.49 53897.57
2025 07 11 03 04 16 13480.25  1782.49 53897.59
2025 07 11 03 04 17 13480.26  1782.51 53897.59
2025 07 11 03 04 18 13480.27  1782.53 53897.59
2025 07 11 03 04 19 13480.27  1782.55 53897.61
2025 07 11 03 04 20 13480.28  1782.55 53897.61
2025 07 11 03 04 21 13480.28  1782.58 53897.63
2025 07 11 03 04 22 13480.28  1782.61 53897.64
2025 07 11 03 04 23 13480.27  1782.62 53897.65
2025 07 11 03 04 24 13480.23  1782.64 53897.64
2025 07 11 03 04 25 13480.20  1782.66 53897.68
2025 07 11 03 04 26 13480.16  1782.68 53897.69
2025 07 11 03 04 27 13480.13  1782.70 53897.70
2025 07 11 03 04 28 13480.08  1782.71 53897.71
2025 07 11 03 04 29 13480.05  1782.73 53897.72
2025 07 11 03 04 30 13480.04  1782.74 53897.74
2025 07 11 03 04 31 13479.98  1782.75 53897.74
2025 07 11 03 04 32 13479.94  1782.77 53897.76
2025 07 11 03 04 33 13479.90  1782.78 53897.78
2025 07 11 03 04 34 13479.86  1782.80 53897.79
2025 07 11 03 04 35 13479.81  1782.83 53897.80
2025 07 11 03 04 36 13479.80  1782.84 53897.80
2025 07 11 03 04 37 13479.78  1782.87 53897.82
2025 07 11 03 04 38 13479.72  1782.93 53897.82
2025 07 11 03 04 39 13479.69  1782.95 53897.84
2025 07 11 03 04 40 13479.65  1782.99 53897.85
2025 07 11 03 04 41 13479.60  1783.03 53897.85
2025 07 11 03 04 42 13479.56  1783.06 53897.87
2025 07 11 03 04 43 13479.52  1783.10 53897.88
2025 07 11 03 04 44 13479.49  1783.14 53897.89
2025 07 11 03 04 45 13479.44  1783.17 53897.91
2025 07 11 03 04 46 13479.39  1783.21 53897.93
2025 07 11 03 04 47 13479.34  1783.26 53897.95
2025 07 11 03 04 48 13479.27  1783.30 53897.96
2025 07 11 03 04 49 13479.20  1783.34 53897.98
2025 07 11 03 04 50 13479.14  1783.39 53897.99
2025 07 11 03 04 51 13479.07  1783.42 53898.00
2025 07 11 03 04 52 13478.99  1783.45 53898.03
2025 07 11 03 04 53 13478.93  1783.50 53898.05
2025 07 11 03 04 54 13478.85  1783.52 53898.07
2025 07 11 03 04 55 13478.75  1783.56 53898.08
2025 07 11 03 04 56 13478.66  1783.60 53898.11
2025 07 11 03 04 57 13478.55  1783.62 53898.13
2025 07 11 03 04 58 13478.48  1783.63 53898.15
2025 07 11 03 04 59 13478.37  1783.67 53898.17
2025 07 11 03 05 00 13478.27  1783.70 53898.19
2025 07 11 03 05 01 13478.17  1783.71 53898.23
2025 07 11 03 05 02 13478.08  1783.73 53898.24
2025 07 11 03 05 03 13477.98  1783.75 53898.26
2025 07 11 03 05 04 13477.90  1783.79 53898.30
2025 07 11 03 05 05 13477.82  1783.79 53898.31
2025 07 11 03 05 06 13477.74  1783.83 53898.32
2025 07 11 03 05 07 13477.67  1783.86 53898.35
2025 07 11 03 05 08 13477.59  1783.88 53898.36
2025 07 11 03 05 09 13477.54  1783.91 53898.37
2025 07 11 03 05 10 13477.50  1783.94 53898.40
2025 07 11 03 05 11 13477.46  1783.98 53898.42
2025 07 11 03 05 12 13477.42  1784.00 53898.44
2025 07 11 03 05 13 13477.40  1784.03 53898.44
2025 07 11 03 05 14 13477.39  1784.05 53898.45
2025 07 11 03 05 15 13477.38  1784.09 53898.47
2025 07 11 03 05 16 13477.39  1784.13 53898.49
2025 07 11 03 05 17 13477.37  1784.15 53898.49
2025 07 11 03 05 18 13477.36  1784.19 53898.51
2025 07 11 03 05 19 13477.35  1784.21 53898.52
2025 07 11 03 05 20 13477.37  1784.24 53898.53
2025 07 11 03 05 21 13477.38  1784.29 53898.54
2025 07 11 03 05 22 13477.39  1784.33 53898.55
2025 07 11 03 05 23 13477.40  1784.37 53898.54
2025 07 11 03 05 24 13477.42  1784.41 53898.56
2025 07 11 03 05 25 13477.44  1784.45 53898.55
2025 07 11 03 05 26 13477.47  1784.50 53898.56
2025 07 11 03 05 27 13477.51  1784.54 53898.57
2025 07 11 03 05 28 13477.54  1784.56 53898.57
2025 07 11 03 05 29 13477.59  1784.59 53898.57
2025 07 11 03 05 30 13477.63  1784.63 53898.58
2025 07 11 03 05 31 13477.67  1784.67 53898.59
2025 07 11 03 05 32 13477.72  1784.71 53898.60
2025 07 11 03 05 33 13477.79  1784.75 53898.61
2025 07 11 03 05 34 13477.86  1784.79 53898.62
2025 07 11 03 05 35 13477.92  1784.83 53898.64
2025 07 11 03 05 36 13477.99  1784.87 53898.65
2025 07 11 03 05 37 13478.04  1784.92 53898.66
2025 07 11 03 05 38 13478.08  1784.95 53898.67
2025 07 11 03 05 39 13478.15  1785.00 53898.71
2025 07 11 03 05 40 13478.21  1785.05 53898.72
2025 07 11 03 05 41 13478.25  1785.10 53898.76
2025 07 11 03 05 42 13478.27  1785.15 53898.78
2025 07 11 03 05 43 13478.27  1785.19 53898.81
2025 07 11 03 05 44 13478.28  1785.24 53898.83
2025 07 11 03 05 45 13478.29  1785.30 53898.85
2025 07 11 03 05 46 13478.29  1785.35 53898.88
2025 07 11 03 05 47 13478.30  1785.41 53898.91
2025 07 11 03 05 48 13478.29  1785.50 53898.93
2025 07 11 03 05 49 13478.27  1785.56 53898.95
2025 07 11 03 05 50 13478.27  1785.63 53898.97
2025 07 11 03 05 51 13478.22  1785.71 53899.00
2025 07 11 03 05 52 13478.17  1785.80 53899.04
2025 07 11 03 05 53 13478.15  1785.85 53899.05
2025 07 11 03 05 54 13478.11  1785.94 53899.08
2025 07 11 03 05 55 13478.08  1786.03 53899.10
2025 07 11 03 05 56 13478.05  1786.09 53899.12
2025 07 11 03 05 57 13477.99  1786.16 53899.14
2025 07 11 03 05 58 13477.94  1786.23 53899.16
2025 07 11 03 05 59 13477.89  1786.28 53899.18
2025 07 11 03 06 00 13477.83  1786.33 53899.19
2025 07 11 03 06 01 13477.78  1786.39 53899.20
2025 07 11 03 06 02 13477.72  1786.46 53899.22
2025 07 11 03 06 03 13477.70  1786.51 53899.22
2025 07 11 03 06 04 13477.67  1786.57 53899.23
2025 07 11 03 06 05 13477.63  1786.65 53899.23
2025 07 11 03 06 06 13477.59  1786.72 53899.23
2025 07 11 03 06 07 13477.56  1786.77 53899.24
2025 07 11 03 06 08 13477.53  1786.83 53899.24
2025 07 11 03 06 09 13477.48  1786.90 53899.25
2025 07 11 03 06 10 13477.44  1786.96 53899.25
2025 07 11 03 06 11 13477.43  1787.05 53899.25
2025 07 11 03 06 12 13477.42  1787.16 53899.24
2025 07 11 03 06 13 13477.40  1787.26 53899.23
2025 07 11 03 06 14 13477.40  1787.36 53899.23
2025 07 11 03 06 15 13477.40  1787.46 53899.22
2025 07 11 03 06 16 13477.41  1787.55 53899.23
2025 07 11 03 06 17 13477.41  1787.65 53899.24
2025 07 11 03 06 18 13477.40  1787.76 53899.25
2025 07 11 03 06 19 13477.45  1787.84 53899.24
2025 07 11 03 06 20 13477.48  1787.93 53899.26
2025 07 11 03 06 21 13477.51  1788.03 53899.27
2025 07 11 03 06 22 13477.55  1788.11 53899.29
2025 07 11 03 06 23 13477.56  1788.18 53899.29
2025 07 11 03 06 24 13477.57  1788.24 53899.30
2025 07 11 03 06 25 13477.59  1788.28 53899.31
2025 07 11 03 06 26 13477.61  1788.34 53899.33
2025 07 11 03 06 27 13477.64  1788.36 53899.34
2025 07 11 03 06 28 13477.67  1788.43 53899.35
2025 07 11 03 06 29 13477.71  1788.46 53899.36
2025 07 11 03 06 30 13477.76  1788.47 53899.38
2025 07 11 03 06 31 13477.77  1788.51 53899.40
2025 07 11 03 06 32 13477.80  1788.54 53899.40
2025 07 11 03 06 33 13477.81  1788.56 53899.43
2025 07 11 03 06 34 13477.81  1788.60 53899.44
2025 07 11 03 06 35 13477.83  1788.62 53899.45
2025 07 11 03 06 36 13477.88  1788.63 53899.47
2025 07 11 03 06 37 13477.89  1788.66 53899.49
2025 07 11 03 06 38 13477.92  1788.69 53899.51
2025 07 11 03 06 39 13477.97  1788.71 53899.52
2025 07 11 03 06 40 13478.02  1788.74 53899.52
2025 07 11 03 06 41 13478.07  1788.74 53899.54
2025 07 11 03 06 42 13478.10  1788.75 53899.55
2025 07 11 03 06 43 13478.11  1788.76 53899.56
2025 07 11 03 06 44 13478.15  1788.77 53899.57
2025 07 11 03 06 45 13478.20  1788.76 53899.57
2025 07 11 03 06 46 13478.27  1788.76 53899.58
2025 07 11 03 06 47 13478.35  1788.76 53899.58
2025 07 11 03 06 48 13478.45  1788.73 53899.58
2025 07 11 03 06 49 13478.52  1788.72 53899.57
2025 07 11 03 06 50 13478.61  1788.71 53899.59
2025 07 11 03 06 51 13478.72  1788.68 53899.60
2025 07 11 03 06 52 13478.77  1788.65 53899.60
2025 07 11 03 06 53 13478.83  1788.66 53899.60
2025 07 11 03 06 54 13478.92  1788.64 53899.59
2025 07 11 03 06 55 13478.99  1788.63 53899.59
2025 07 11 03 06 56 13479.06  1788.61 53899.59
2025 07 11 03 06 57 13479.15  1788.60 53899.59
2025 07 11 03 06 58 13479.23  1788.59 53899.58
2025 07 11 03 06 59 13479.31  1788.57 53899.58
2025 07 11 03 07 00 13479.40  1788.55 53899.58
2025 07 11 03 07 01 13479.47  1788.54 53899.58
2025 07 11 03 07 02 13479.52  1788.50 53899.57
2025 07 11 03 07 03 13479.57  1788.48 53899.56
2025 07 11 03 07 04 13479.62  1788.43 53899.56
2025 07 11 03 07 05 13479.65  1788.41 53899.57
2025 07 11 03 07 06 13479.70  1788.38 53899.56
2025 07 11 03 07 07 13479.74  1788.33 53899.56
2025 07 11 03 07 08 13479.78  1788.29 53899.57
2025 07 11 03 07 09 13479.83  1788.24 53899.58
2025 07 11 03 07 10 13479.85  1788.21 53899.58
2025 07 11 03 07 11 13479.89  1788.16 53899.58
2025 07 11 03 07 12 13479.89  1788.09 53899.57
2025 07 11 03 07 13 13479.90  1788.02 53899.59
2025 07 11 03 07 14 13479.93  1787.93 53899.60
2025 07 11 03 07 15 13479.97  1787.85 53899.61
2025 07 11 03 07 16 13479.97  1787.79 53899.61
2025 07 11 03 07 17 13480.01  1787.69 53899.61
2025 07 11 03 07 18 13480.06  1787.60 53899.61
2025 07 11 03 07 19 13480.07  1787.52 53899.63
2025 07 11 03 07 20 13480.05  1787.44 53899.64
2025 07 11 03 07 21 13480.03  1787.35 53899.65
2025 07 11 03 07 22 13480.03  1787.25 53899.66
2025 07 11 03 07 23 13480.02  1787.16 53899.65
2025 07 11 03 07 24 13480.00  1787.05 53899.66
2025 07 11 03 07 25 13479.97  1786.96 53899.67
2025 07 11 03 07 26 13479.92  1786.88 53899.67
2025 07 11 03 07 27 13479.87  1786.79 53899.67
2025 07 11 03 07 28 13479.83  1786.71 53899.67
2025 07 11 03 07 29 13479.77  1786.64 53899.68
2025 07 11 03 07 30 13479.72  1786.57 53899.69
2025 07 11 03 07 31 13479.68  1786.50 53899.67
2025 07 11 03 07 32 13479.63  1786.42 53899.67
2025 07 11 03 07 33 13479.62  1786.37 53899.68
2025 07 11 03 07 34 13479.59  1786.32 53899.68
2025 07 11 03 07 35 13479.55  1786.24 53899.68
2025 07 11 03 07 36 13479.52  1786.18 53899.69
2025 07 11 03 07 37 13479.51  1786.13 53899.69
2025 07 11 03 07 38 13479.51  1786.07 53899.68
2025 07 11 03 07 39 13479.50  1786.02 53899.67
2025 07 11 03 07 40 13479.51  1785.95 53899.67
2025 07 11 03 07 41 13479.52  1785.88 53899.68
2025 07 11 03 07 42 13479.53  1785.78 53899.67
2025 07 11 03 07 43 13479.54  1785.70 53899.68
2025 07 11 03 07 44 13479.54  1785.60 53899.67
2025 07 11 03 07 45 13479.55  1785.51 53899.68
2025 07 11 03 07 46 13479.56  1785.41 53899.67
2025 07 11 03 07 47 13479.59  1785.32 53899.67
2025 07 11 03 07 48 13479.65  1785.21 53899.65
2025 07 11 03 07 49 13479.67  1785.09 53899.65
2025 07 11 03 07 50 13479.69  1784.98 53899.66
2025 07 11 03 07 51 13479.73  1784.83 53899.64
2025 07 11 03 07 52 13479.80  1784.69 53899.64
2025 07 11 03 07 53 13479.86  1784.58 53899.64
2025 07 11 03 07 54 13479.90  1784.45 53899.65
2025 07 11 03 07 55 13479.90  1784.32 53899.65
2025 07 11 03 07 56 13479.95  1784.17 53899.65
2025 07 11 03 07 57 13480.03  1784.02 53899.66
2025 07 11 03 07 58 13480.09  1783.89 53899.66
2025 07 11 03 07 59 13480.14  1783.76 53899.67
2025 07 11 03 08 00 13480.17  1783.61 53899.68
2025 07 11 03 08 01 13480.23  1783.46 53899.68
2025 07 11 03 08 02 13480.29  1783.30 53899.70
2025 07 11 03 08 03 13480.34  1783.16 53899.71
2025 07 11 03 08 04 13480.37  1783.02 53899.73
2025 07 11 03 08 05 13480.42  1782.88 53899.74
2025 07 11 03 08 06 13480.46  1782.74 53899.75
2025 07 11 03 08 07 13480.52  1782.61 53899.77
2025 07 11 03 08 08 13480.56  1782.50 53899.78
2025 07 11 03 08 09 13480.55  1782.37 53899.79
2025 07 11 03 08 10 13480.52  1782.25 53899.81
2025 07 11 03 08 11 13480.53  1782.10 53899.83
2025 07 11 03 08 12 13480.54  1781.99 53899.84
2025 07 11 03 08 13 13480.52  1781.90 53899.86
2025 07 11 03 08 14 13480.46  1781.79 53899.88
2025 07 11 03 08 15 13480.43  1781.65 53899.88
2025 07 11 03 08 16 13480.43  1781.53 53899.89
2025 07 11 03 08 17 13480.42  1781.45 53899.90
2025 07 11 03 08 18 13480.37  1781.35 53899.90
2025 07 11 03 08 19 13480.33  1781.25 53899.91
2025 07 11 03 08 20 13480.36  1781.14 53899.89
2025 07 11 03 08 21 13480.37  1781.05 53899.90
2025 07 11 03 08 22 13480.33  1781.00 53899.92
2025 07 11 03 08 23 13480.29  1780.91 53899.92
2025 07 11 03 08 24 13480.30  1780.80 53899.92
2025 07 11 03 08 25 13480.31  1780.74 53899.92
2025 07 11 03 08 26 13480.28  1780.66 53899.92
2025 07 11 03 08 27 13480.24  1780.55 53899.91
2025 07 11 03 08 28 13480.26  1780.45 53899.91
2025 07 11 03 08 29 13480.28  1780.37 53899.92
2025 07 11 03 08 30 13480.26  1780.29 53899.93
2025 07 11 03 08 31 13480.23  1780.19 53899.92
2025 07 11 03 08 32 13480.24  1780.08 53899.93
2025 07 11 03 08 33 13480.28  1779.99 53899.95
2025 07 11 03 08 34 13480.26  1779.89 53899.95
2025 07 11 03 08 35 13480.27  1779.79 53899.95
2025 07 11 03 08 36 13480.31  1779.69 53899.96
2025 07 11 03 08 37 13480.31  1779.59 53899.96
2025 07 11 03 08 38 13480.28  1779.49 53899.96
2025 07 11 03 08 39 13480.28  1779.40 53899.99
2025 07 11 03 08 40 13480.30  1779.29 53899.99
2025 07 11 03 08 41 13480.29  1779.22 53900.00
2025 07 11 03 08 42 13480.29  1779.14 53900.01
2025 07 11 03 08 43 13480.33  1779.05 53900.02
2025 07 11 03 08 44 13480.33  1778.97 53900.04
2025 07 11 03 08 45 13480.32  1778.89 53900.05
2025 07 11 03 08 46 13480.37  1778.82 53900.06
2025 07 11 03 08 47 13480.36  1778.72 53900.07
2025 07 11 03 08 48 13480.39  1778.65 53900.08
2025 07 11 03 08 49 13480.43  1778.59 53900.09
2025 07 11 03 08 50 13480.49  1778.51 53900.10
2025 07 11 03 08 51 13480.51  1778.45 53900.11
2025 07 11 03 08 52 13480.56  1778.39 53900.12
2025 07 11 03 08 53 13480.62  1778.31 53900.13
2025 07 11 03 08 54 13480.66  1778.23 53900.13
2025 07 11 03 08 55 13480.69  1778.14 53900.15
2025 07 11 03 08 56 13480.74  1778.05 53900.15
2025 07 11 03 08 57 13480.77  1777.96 53900.16
2025 07 11 03 08 58 13480.80  1777.87 53900.19
2025 07 11 03 08 59 13480.83  1777.80 53900.19
2025 07 11 03 09 00 13480.83  1777.71 53900.20
2025 07 11 03 09 01 13480.83  1777.63 53900.21
2025 07 11 03 09 02 13480.84  1777.54 53900.22
2025 07 11 03 09 03 13480.83  1777.45 53900.25
2025 07 11 03 09 04 13480.81  1777.36 53900.25
2025 07 11 03 09 05 13480.75  1777.28 53900.27
2025 07 11 03 09 06 13480.67  1777.17 53900.29
2025 07 11 03 09 07 13480.61  1777.10 53900.31
2025 07 11 03 09 08 13480.56  1777.04 53900.31
2025 07 11 03 09 09 13480.47  1776.99 53900.32
2025 07 11 03 09 10 13480.37  1776.95 53900.35
2025 07 11 03 09 11 13480.30  1776.90 53900.35
2025 07 11 03 09 12 13480.20  1776.86 53900.38
2025 07 11 03 09 13 13480.11  1776.81 53900.40
2025 07 11 03 09 14 13479.98  1776.76 53900.41
2025 07 11 03 09 15 13479.84  1776.72 53900.42
2025 07 11 03 09 16 13479.75  1776.65 53900.43
2025 07 11 03 09 17 13479.63  1776.59 53900.44
2025 07 11 03 09 18 13479.54  1776.53 53900.46
2025 07 11 03 09 19 13479.43  1776.47 53900.47
2025 07 11 03 09 20 13479.32  1776.42 53900.50
2025 07 11 03 09 21 13479.20  1776.35 53900.51
2025 07 11 03 09 22 13479.07  1776.30 53900.52
2025 07 11 03 09 23 13478.95  1776.22 53900.54
2025 07 11 03 09 24 13478.83  1776.14 53900.55
2025 07 11 03 09 25 13478.68  1776.04 53900.56
2025 07 11 03 09 26 13478.55  1775.94 53900.57
2025 07 11 03 09 27 13478.41  1775.86 53900.58
2025 07 11 03 09 28 13478.28  1775.78 53900.61
2025 07 11 03 09 29 13478.16  1775.68 53900.62
2025 07 11 03 09 30 13478.04  1775.57 53900.63
2025 07 11 03 09 31 13477.92  1775.46 53900.63
2025 07 11 03 09 32 13477.80  1775.34 53900.64
2025 07 11 03 09 33 13477.67  1775.24 53900.64
2025 07 11 03 09 34 13477.53  1775.14 53900.66
2025 07 11 03 09 35 13477.40  1775.05 53900.65
2025 07 11 03 09 36 13477.30  1774.97 53900.65
2025 07 11 03 09 37 13477.21  1774.91 53900.66
2025 07 11 03 09 38 13477.11  1774.87 53900.67
2025 07 11 03 09 39 13477.02  1774.81 53900.68
2025 07 11 03 09 40 13476.93  1774.75 53900.67
2025 07 11 03 09 41 13476.84  1774.70 53900.68
2025 07 11 03 09 42 13476.71  1774.63 53900.69
2025 07 11 03 09 43 13476.60  1774.57 53900.69
2025 07 11 03 09 44 13476.51  1774.51 53900.70
2025 07 11 03 09 45 13476.45  1774.45 53900.69
2025 07 11 03 09 46 13476.38  1774.40 53900.71
2025 07 11 03 09 47 13476.30  1774.36 53900.71
2025 07 11 03 09 48 13476.21  1774.32 53900.72
2025 07 11 03 09 49 13476.15  1774.26 53900.72
2025 07 11 03 09 50 13476.06  1774.21 53900.72
2025 07 11 03 09 51 13475.96  1774.16 53900.74
2025 07 11 03 09 52 13475.87  1774.09 53900.72
2025 07 11 03 09 53 13475.82  1774.05 53900.75
2025 07 11 03 09 54 13475.76  1774.00 53900.75
2025 07 11 03 09 55 13475.69  1773.95 53900.76
2025 07 11 03 09 56 13475.64  1773.91 53900.77
2025 07 11 03 09 57 13475.60  1773.85 53900.77
2025 07 11 03 09 58 13475.55  1773.78 53900.78
2025 07 11 03 09 59 13475.51  1773.69 53900.79
2025 07 11 03 10 00 13475.45  1773.61 53900.80
2025 07 11 03 10 01 13475.37  1773.54 53900.79
2025 07 11 03 10 02 13475.31  1773.47 53900.79
2025 07 11 03 10 03 13475.25  1773.41 53900.81
2025 07 11 03 10 04 13475.20  1773.34 53900.81
2025 07 11 03 10 05 13475.15  1773.26 53900.82
2025 07 11 03 10 06 13475.10  1773.20 53900.82
2025 07 11 03 10 07 13475.04  1773.13 53900.82
2025 07 11 03 10 08 13474.95  1773.08 53900.83
2025 07 11 03 10 09 13474.85  1773.04 53900.83
2025 07 11 03 10 10 13474.75  1772.99 53900.83
2025 07 11 03 10 11 13474.68  1772.93 53900.83
2025 07 11 03 10 12 13474.61  1772.90 53900.83
2025 07 11 03 10 13 13474.55  1772.87 53900.82
2025 07 11 03 10 14 13474.49  1772.84 53900.82
2025 07 11 03 10 15 13474.41  1772.83 53900.82
2025 07 11 03 10 16 13474.33  1772.81 53900.83
2025 07 11 03 10 17 13474.24  1772.79 53900.83
2025 07 11 03 10 18 13474.16  1772.78 53900.82
2025 07 11 03 10 19 13474.10  1772.78 53900.80
2025 07 11 03 10 20 13474.06  1772.77 53900.79
2025 07 11 03 10 21 13474.02  1772.77 53900.79
2025 07 11 03 10 22 13473.94  1772.77 53900.80
2025 07 11 03 10 23 13473.90  1772.79 53900.79
2025 07 11 03 10 24 13473.88  1772.80 53900.77
2025 07 11 03 10 25 13473.84  1772.80 53900.76
2025 07 11 03 10 26 13473.80  1772.82 53900.75
2025 07 11 03 10 27 13473.75  1772.84 53900.73
2025 07 11 03 10 28 13473.71  1772.87 53900.72
2025 07 11 03 10 29 13473.68  1772.87 53900.71
2025 07 11 03 10 30 13473.69  1772.88 53900.69
2025 07 11 03 10 31 13473.71  1772.87 53900.67
2025 07 11 03 10 32 13473.73  1772.86 53900.66
2025 07 11 03 10 33 13473.73  1772.89 53900.64
2025 07 11 03 10 34 13473.72  1772.86 53900.63
2025 07 11 03 10 35 13473.71  1772.86 53900.61
2025 07 11 03 10 36 13473.68  1772.88 53900.60
2025 07 11 03 10 37 13473.68  1772.88 53900.59
2025 07 11 03 10 38 13473.69  1772.89 53900.58
2025 07 11 03 10 39 13473.67  1772.89 53900.56
2025 07 11 03 10 40 13473.69  1772.87 53900.56
2025 07 11 03 10 41 13473.70  1772.87 53900.54
2025 07 11 03 10 42 13473.70  1772.87 53900.54
2025 07 11 03 10 43 13473.70  1772.89 53900.53
2025 07 11 03 10 44 13473.67  1772.90 53900.52
2025 07 11 03 10 45 13473.65  1772.90 53900.51
2025 07 11 03 10 46 13473.63  1772.91 53900.50
2025 07 11 03 10 47 13473.62  1772.91 53900.49
2025 07 11 03 10 48 13473.60  1772.90 53900.48
2025 07 11 03 10 49 13473.58  1772.89 53900.47
2025 07 11 03 10 50 13473.57  1772.89 53900.46
2025 07 11 03 10 51 13473.53  1772.88 53900.45
2025 07 11 03 10 52 13473.49  1772.88 53900.45
2025 07 11 03 10 53 13473.45  1772.87 53900.42
2025 07 11 03 10 54 13473.41  1772.86 53900.41
2025 07 11 03 10 55 13473.35  1772.85 53900.40
2025 07 11 03 10 56 13473.31  1772.82 53900.39
2025 07 11 03 10 57 13473.27  1772.79 53900.38
2025 07 11 03 10 58 13473.24  1772.78 53900.37
2025 07 11 03 10 59 13473.22  1772.75 53900.35
2025 07 11 03 11 00 13473.19  1772.73 53900.34
2025 07 11 03 11 01 13473.13  1772.72 53900.32
2025 07 11 03 11 02 13473.08  1772.70 53900.31
2025 07 11 03 11 03 13473.02  1772.68 53900.30
2025 07 11 03 11 04 13472.97  1772.66 53900.28
2025 07 11 03 11 05 13472.92  1772.65 53900.26
2025 07 11 03 11 06 13472.88  1772.64 53900.25
2025 07 11 03 11 07 13472.83  1772.64 53900.23
2025 07 11 03 11 08 13472.79  1772.62 53900.22
2025 07 11 03 11 09 13472.73  1772.59 53900.22
2025 07 11 03 11 10 13472.68  1772.56 53900.19
2025 07 11 03 11 11 13472.61  1772.54 53900.17
2025 07 11 03 11 12 13472.54  1772.49 53900.15
2025 07 11 03 11 13 13472.48  1772.44 53900.13
2025 07 11 03 11 14 13472.45  1772.39 53900.12
2025 07 11 03 11 15 13472.40  1772.37 53900.10
2025 07 11 03 11 16 13472.33  1772.33 53900.08
2025 07 11 03 11 17 13472.27  1772.30 53900.06
2025 07 11 03 11 18 13472.23  1772.26 53900.05
2025 07 11 03 11 19 13472.18  1772.21 53900.03
2025 07 11 03 11 20 13472.12  1772.16 53900.02
2025 07 11 03 11 21 13472.06  1772.11 53900.00
2025 07 11 03 11 22 13472.00  1772.05 53899.99
2025 07 11 03 11 23 13471.94  1771.99 53899.97
2025 07 11 03 11 24 13471.90  1771.96 53899.96
2025 07 11 03 11 25 13471.83  1771.95 53899.94
2025 07 11 03 11 26 13471.76  1771.92 53899.94
2025 07 11 03 11 27 13471.71  1771.90 53899.91
2025 07 11 03 11 28 13471.67  1771.87 53899.90
2025 07 11 03 11 29 13471.60  1771.84 53899.89
2025 07 11 03 11 30 13471.56  1771.81 53899.88
2025 07 11 03 11 31 13471.53  1771.76 53899.86
2025 07 11 03 11 32 13471.50  1771.71 53899.83
2025 07 11 03 11 33 13471.45  1771.70 53899.82
2025 07 11 03 11 34 13471.38  1771.67 53899.81
2025 07 11 03 11 35 13471.31  1771.64 53899.80
2025 07 11 03 11 36 13471.26  1771.61 53899.79
2025 07 11 03 11 37 13471.23  1771.57 53899.76
2025 07 11 03 11 38 13471.16  1771.55 53899.76
2025 07 11 03 11 39 13471.09  1771.51 53899.73
2025 07 11 03 11 40 13471.03  1771.49 53899.71
2025 07 11 03 11 41 13470.97  1771.47 53899.69
2025 07 11 03 11 42 13470.89  1771.43 53899.67
2025 07 11 03 11 43 13470.85  1771.40 53899.63
2025 07 11 03 11 44 13470.79  1771.37 53899.61
2025 07 11 03 11 45 13470.72  1771.33 53899.59
2025 07 11 03 11 46 13470.69  1771.27 53899.56
2025 07 11 03 11 47 13470.68  1771.23 53899.54
2025 07 11 03 11 48 13470.68  1771.18 53899.51
2025 07 11 03 11 49 13470.64  1771.13 53899.48
2025 07 11 03 11 50 13470.61  1771.09 53899.45
2025 07 11 03 11 51 13470.58  1771.04 53899.43
2025 07 11 03 11 52 13470.59  1770.98 53899.39
2025 07 11 03 11 53 13470.59  1770.94 53899.36
2025 07 11 03 11 54 13470.56  1770.90 53899.33
2025 07 11 03 11 55 13470.59  1770.85 53899.30
2025 07 11 03 11 56 13470.65  1770.79 53899.27
2025 07 11 03 11 57 13470.71  1770.76 53899.25
2025 07 11 03 11 58 13470.70  1770.71 53899.23
2025 07 11 03 11 59 13470.66  1770.66 53899.20
2025 07 11 03 12 00 13470.67  1770.60 53899.18
2025 07 11 03 12 01 13470.74  1770.55 53899.15
2025 07 11 03 12 02 13470.76  1770.53 53899.12
2025 07 11 03 12 03 13470.72  1770.47 53899.11
2025 07 11 03 12 04 13470.75  1770.40 53899.07
2025 07 11 03 12 05 13470.82  1770.37 53899.04
2025 07 11 03 12 06 13470.86  1770.34 53899.03
2025 07 11 03 12 07 13470.84  1770.30 53899.00
2025 07 11 03 12 08 13470.84  1770.23 53898.97
2025 07 11 03 12 09 13470.85  1770.17 53898.96
2025 07 11 03 12 10 13470.86  1770.13 53898.93
2025 07 11 03 12 11 13470.84  1770.07 53898.90
2025 07 11 03 12 12 13470.86  1770.00 53898.89
2025 07 11 03 12 13 13470.90  1769.95 53898.87
2025 07 11 03 12 14 13470.92  1769.90 53898.84
2025 07 11 03 12 15 13470.94  1769.85 53898.82
2025 07 11 03 12 16 13470.97  1769.78 53898.80
2025 07 11 03 12 17 13471.00  1769.73 53898.78
2025 07 11 03 12 18 13471.00  1769.68 53898.76
2025 07 11 03 12 19 13471.00  1769.64 53898.74
2025 07 11 03 12 20 13471.06  1769.58 53898.72
2025 07 11 03 12 21 13471.09  1769.55 53898.70
2025 07 11 03 12 22 13471.11  1769.54 53898.68
2025 07 11 03 12 23 13471.13  1769.50 53898.66
2025 07 11 03 12 24 13471.19  1769.47 53898.66
2025 07 11 03 12 25 13471.21  1769.44 53898.65
2025 07 11 03 12 26 13471.20  1769.42 53898.64
2025 07 11 03 12 27 13471.21  1769.37 53898.63
2025 07 11 03 12 28 13471.24  1769.34 53898.61
2025 07 11 03 12 29 13471.27  1769.30 53898.60
2025 07 11 03 12 30 13471.28  1769.26 53898.59
2025 07 11 03 12 31 13471.30  1769.21 53898.57
2025 07 11 03 12 32 13471.31  1769.18 53898.57
2025 07 11 03 12 33 13471.31  1769.12 53898.55
2025 07 11 03 12 34 13471.31  1769.08 53898.55
2025 07 11 03 12 35 13471.29  1769.02 53898.56
2025 07 11 03 12 36 13471.28  1768.98 53898.55
2025 07 11 03 12 37 13471.28  1768.93 53898.53
2025 07 11 03 12 38 13471.27  1768.86 53898.53
2025 07 11 03 12 39 13471.23  1768.80 53898.53
2025 07 11 03 12 40 13471.22  1768.71 53898.52
2025 07 11 03 12 41 13471.21  1768.64 53898.51
2025 07 11 03 12 42 13471.15  1768.56 53898.52
2025 07 11 03 12 43 13471.07  1768.47 53898.53
2025 07 11 03 12 44 13471.03  1768.37 53898.52
2025 07 11 03 12 45 13471.01  1768.28 53898.51
2025 07 11 03 12 46 13470.95  1768.20 53898.51
2025 07 11 03 12 47 13470.89  1768.10 53898.50
2025 07 11 03 12 48 13470.86  1767.99 53898.50
2025 07 11 03 12 49 13470.84  1767.89 53898.48
2025 07 11 03 12 50 13470.77  1767.80 53898.50
2025 07 11 03 12 51 13470.71  1767.70 53898.47
2025 07 11 03 12 52 13470.68  1767.59 53898.47
2025 07 11 03 12 53 13470.65  1767.49 53898.46
2025 07 11 03 12 54 13470.61  1767.41 53898.43
2025 07 11 03 12 55 13470.59  1767.30 53898.43
2025 07 11 03 12 56 13470.61  1767.19 53898.42
2025 07 11 03 12 57 13470.62  1767.08 53898.40
2025 07 11 03 12 58 13470.57  1767.00 53898.40
2025 07 11 03 12 59 13470.56  1766.88 53898.38
2025 07 11 03 13 00 13470.57  1766.77 53898.37
2025 07 11 03 13 01 13470.57  1766.68 53898.36
2025 07 11 03 13 02 13470.54  1766.56 53898.35
2025 07 11 03 13 03 13470.56  1766.42 53898.34
2025 07 11 03 13 04 13470.58  1766.31 53898.33
2025 07 11 03 13 05 13470.58  1766.20 53898.32
2025 07 11 03 13 06 13470.56  1766.07 53898.30
2025 07 11 03 13 07 13470.57  1765.91 53898.30
2025 07 11 03 13 08 13470.58  1765.79 53898.29
2025 07 11 03 13 09 13470.56  1765.66 53898.28
2025 07 11 03 13 10 13470.54  1765.50 53898.27
2025 07 11 03 13 11 13470.54  1765.36 53898.25
2025 07 11 03 13 12 13470.53  1765.20 53898.25
2025 07 11 03 13 13 13470.50  1765.05 53898.25
2025 07 11 03 13 14 13470.47  1764.87 53898.25
2025 07 11 03 13 15 13470.43  1764.72 53898.24
2025 07 11 03 13 16 13470.41  1764.58 53898.25
2025 07 11 03 13 17 13470.39  1764.42 53898.24
2025 07 11 03 13 18 13470.39  1764.27 53898.24
2025 07 11 03 13 19 13470.38  1764.11 53898.23
2025 07 11 03 13 20 13470.37  1763.95 53898.23
2025 07 11 03 13 21 13470.34  1763.81 53898.23
2025 07 11 03 13 22 13470.31  1763.68 53898.23
2025 07 11 03 13 23 13470.30  1763.51 53898.23
2025 07 11 03 13 24 13470.32  1763.35 53898.22
2025 07 11 03 13 25 13470.31  1763.23 53898.22
2025 07 11 03 13 26 13470.30  1763.10 53898.23
2025 07 11 03 13 27 13470.30  1763.00 53898.21
2025 07 11 03 13 28 13470.29  1762.89 53898.22
2025 07 11 03 13 29 13470.28  1762.77 53898.21
2025 07 11 03 13 30 13470.27  1762.68 53898.21
2025 07 11 03 13 31 13470.22  1762.57 53898.21
2025 07 11 03 13 32 13470.21  1762.47 53898.20
2025 07 11 03 13 33 13470.18  1762.39 53898.20
2025 07 11 03 13 34 13470.16  1762.31 53898.20
2025 07 11 03 13 35 13470.17  1762.25 53898.20
2025 07 11 03 13 36 13470.14  1762.18 53898.20
2025 07 11 03 13 37 13470.13  1762.11 53898.20
2025 07 11 03 13 38 13470.11  1762.05 53898.20
2025 07 11 03 13 39 13470.09  1761.98 53898.20
2025 07 11 03 13 40 13470.08  1761.94 53898.20
2025 07 11 03 13 41 13470.08  1761.88 53898.20
2025 07 11 03 13 42 13470.09  1761.84 53898.20
2025 07 11 03 13 43 13470.12  1761.81 53898.21
2025 07 11 03 13 44 13470.10  1761.78 53898.20
2025 07 11 03 13 45 13470.09  1761.75 53898.21
2025 07 11 03 13 46 13470.09  1761.73 53898.21
2025 07 11 03 13 47 13470.07  1761.68 53898.22
2025 07 11 03 13 48 13470.06  1761.65 53898.24
2025 07 11 03 13 49 13470.05  1761.64 53898.24
2025 07 11 03 13 50 13470.05  1761.60 53898.25
2025 07 11 03 13 51 13470.03  1761.59 53898.25
2025 07 11 03 13 52 13470.02  1761.57 53898.27
2025 07 11 03 13 53 13469.98  1761.56 53898.28
2025 07 11 03 13 54 13469.95  1761.55 53898.30
2025 07 11 03 13 55 13469.89  1761.55 53898.31
2025 07 11 03 13 56 13469.83  1761.55 53898.33
2025 07 11 03 13 57 13469.73  1761.53 53898.35
2025 07 11 03 13 58 13469.64  1761.53 53898.37
2025 07 11 03 13 59 13469.54  1761.54 53898.38
2025 07 11 03 14 00 13469.45  1761.55 53898.40
2025 07 11 03 14 01 13469.37  1761.56 53898.42
2025 07 11 03 14 02 13469.27  1761.57 53898.45
2025 07 11 03 14 03 13469.16  1761.59 53898.46
2025 07 11 03 14 04 13469.03  1761.59 53898.47
2025 07 11 03 14 05 13468.92  1761.59 53898.50
2025 07 11 03 14 06 13468.79  1761.60 53898.52
2025 07 11 03 14 07 13468.65  1761.61 53898.53
2025 07 11 03 14 08 13468.50  1761.64 53898.55
2025 07 11 03 14 09 13468.39  1761.65 53898.56
2025 07 11 03 14 10 13468.27  1761.66 53898.58
2025 07 11 03 14 11 13468.13  1761.68 53898.58
2025 07 11 03 14 12 13467.98  1761.71 53898.59
2025 07 11 03 14 13 13467.86  1761.72 53898.61
2025 07 11 03 14 14 13467.72  1761.75 53898.61
2025 07 11 03 14 15 13467.56  1761.78 53898.62
2025 07 11 03 14 16 13467.45  1761.81 53898.63
2025 07 11 03 14 17 13467.32  1761.84 53898.64
2025 07 11 03 14 18 13467.19  1761.89 53898.65
2025 07 11 03 14 19 13467.08  1761.93 53898.65
2025 07 11 03 14 20 13466.96  1761.96 53898.66
2025 07 11 03 14 21 13466.81  1762.00 53898.67
2025 07 11 03 14 22 13466.69  1762.02 53898.68
2025 07 11 03 14 23 13466.56  1762.07 53898.69
2025 07 11 03 14 24 13466.41  1762.11 53898.70
2025 07 11 03 14 25 13466.28  1762.14 53898.71
2025 07 11 03 14 26 13466.15  1762.17 53898.73
2025 07 11 03 14 27 13466.03  1762.20 53898.73
2025 07 11 03 14 28 13465.89  1762.22 53898.74
2025 07 11 03 14 29 13465.76  1762.24 53898.76
2025 07 11 03 14 30 13465.65  1762.25 53898.76
2025 07 11 03 14 31 13465.52  1762.27 53898.78
2025 07 11 03 14 32 13465.40  1762.31 53898.79
2025 07 11 03 14 33 13465.28  1762.33 53898.80
2025 07 11 03 14 34 13465.15  1762.34 53898.83
2025 07 11 03 14 35 13465.02  1762.38 53898.85
2025 07 11 03 14 36 13464.89  1762.40 53898.84
2025 07 11 03 14 37 13464.79  1762.42 53898.85
2025 07 11 03 14 38 13464.72  1762.46 53898.85
2025 07 11 03 14 39 13464.65  1762.45 53898.87
2025 07 11 03 14 40 13464.57  1762.46 53898.88
2025 07 11 03 14 41 13464.49  1762.45 53898.88
2025 07 11 03 14 42 13464.42  1762.45 53898.89
2025 07 11 03 14 43 13464.34  1762.46 53898.89
2025 07 11 03 14 44 13464.27  1762.44 53898.90
2025 07 11 03 14 45 13464.20  1762.42 53898.90
2025 07 11 03 14 46 13464.13  1762.41 53898.90
2025 07 11 03 14 47 13464.06  1762.39 53898.92
2025 07 11 03 14 48 13463.99  1762.36 53898.92
2025 07 11 03 14 49 13463.91  1762.34 53898.92
2025 07 11 03 14 50 13463.81  1762.32 53898.93
2025 07 11 03 14 51 13463.73  1762.29 53898.93
2025 07 11 03 14 52 13463.67  1762.26 53898.91
2025 07 11 03 14 53 13463.64  1762.24 53898.92
2025 07 11 03 14 54 13463.59  1762.22 53898.91
2025 07 11 03 14 55 13463.54  1762.18 53898.91
2025 07 11 03 14 56 13463.51  1762.17 53898.90
2025 07 11 03 14 57 13463.48  1762.14 53898.88
2025 07 11 03 14 58 13463.47  1762.09 53898.88
2025 07 11 03 14 59 13463.48  1762.10 53898.86
2025 07 11 03 15 00 13463.49  1762.08 53898.86
2025 07 11 03 15 01 13463.49  1762.08 53898.84
2025 07 11 03 15 02 13463.50  1762.09 53898.83
2025 07 11 03 15 03 13463.53  1762.10 53898.83
2025 07 11 03 15 04 13463.57  1762.10 53898.81
2025 07 11 03 15 05 13463.62  1762.11 53898.80
2025 07 11 03 15 06 13463.66  1762.11 53898.79
2025 07 11 03 15 07 13463.71  1762.11 53898.77
2025 07 11 03 15 08 13463.79  1762.10 53898.77
2025 07 11 03 15 09 13463.85  1762.08 53898.74
2025 07 11 03 15 10 13463.90  1762.08 53898.74
2025 07 11 03 15 11 13463.94  1762.07 53898.73
2025 07 11 03 15 12 13464.01  1762.07 53898.72
2025 07 11 03 15 13 13464.07  1762.05 53898.71
2025 07 11 03 15 14 13464.14  1762.04 53898.70
2025 07 11 03 15 15 13464.18  1762.01 53898.70
2025 07 11 03 15 16 13464.20  1762.00 53898.69
2025 07 11 03 15 17 13464.25  1761.96 53898.67
2025 07 11 03 15 18 13464.31  1761.93 53898.67
2025 07 11 03 15 19 13464.37  1761.89 53898.65
2025 07 11 03 15 20 13464.42  1761.84 53898.65
2025 07 11 03 15 21 13464.48  1761.80 53898.64
2025 07 11 03 15 22 13464.55  1761.75 53898.63
2025 07 11 03 15 23 13464.59  1761.71 53898.63
2025 07 11 03 15 24 13464.64  1761.65 53898.62
2025 07 11 03 15 25 13464.70  1761.60 53898.61
2025 07 11 03 15 26 13464.77  1761.55 53898.61
2025 07 11 03 15 27 13464.84  1761.51 53898.61
2025 07 11 03 15 28 13464.92  1761.48 53898.60
2025 07 11 03 15 29 13464.96  1761.46 53898.58
2025 07 11 03 15 30 13465.06  1761.45 53898.57
2025 07 11 03 15 31 13465.10  1761.43 53898.56
2025 07 11 03 15 32 13465.15  1761.44 53898.56
2025 07 11 03 15 33 13465.20  1761.44 53898.55
2025 07 11 03 15 34 13465.27  1761.46 53898.54
2025 07 11 03 15 35 13465.31  1761.49 53898.53
2025 07 11 03 15 36 13465.34  1761.52 53898.52
2025 07 11 03 15 37 13465.36  1761.56 53898.52
2025 07 11 03 15 38 13465.38  1761.59 53898.50
2025 07 11 03 15 39 13465.36  1761.64 53898.50
2025 07 11 03 15 40 13465.35  1761.69 53898.49
2025 07 11 03 15 41 13465.32  1761.74 53898.47
2025 07 11 03 15 42 13465.30  1761.80 53898.48
2025 07 11 03 15 43 13465.26  1761.85 53898.47
2025 07 11 03 15 44 13465.20  1761.88 53898.48
2025 07 11 03 15 45 13465.14  1761.94 53898.48
2025 07 11 03 15 46 13465.07  1761.98 53898.47
2025 07 11 03 15 47 13464.95  1762.04 53898.47
2025 07 11 03 15 48 13464.84  1762.07 53898.46
2025 07 11 03 15 49 13464.74  1762.09 53898.47
2025 07 11 03 15 50 13464.62  1762.14 53898.47
2025 07 11 03 15 51 13464.48  1762.17 53898.46
2025 07 11 03 15 52 13464.35  1762.19 53898.47
2025 07 11 03 15 53 13464.24  1762.20 53898.47
2025 07 11 03 15 54 13464.12  1762.22 53898.47
2025 07 11 03 15 55 13463.98  1762.21 53898.46
2025 07 11 03 15 56 13463.84  1762.21 53898.47
2025 07 11 03 15 57 13463.68  1762.20 53898.47
2025 07 11 03 15 58 13463.51  1762.19 53898.48
2025 07 11 03 15 59 13463.34  1762.18 53898.49
2025 07 11 03 16 00 13463.16  1762.17 53898.49
2025 07 11 03 16 01 13463.01  1762.14 53898.50
2025 07 11 03 16 02 13462.85  1762.10 53898.49
2025 07 11 03 16 03 13462.68  1762.08 53898.51
2025 07 11 03 16 04 13462.51  1762.05 53898.50
2025 07 11 03 16 05 13462.35  1761.99 53898.50
2025 07 11 03 16 06 13462.19  1761.95 53898.51
2025 07 11 03 16 07 13462.02  1761.91 53898.51
2025 07 11 03 16 08 13461.85  1761.87 53898.49
2025 07 11 03 16 09 13461.71  1761.82 53898.50
2025 07 11 03 16 10 13461.59  1761.75 53898.49
2025 07 11 03 16 11 13461.45  1761.69 53898.49
2025 07 11 03 16 12 13461.32  1761.61 53898.49
2025 07 11 03 16 13 13461.19  1761.53 53898.48
2025 07 11 03 16 14 13461.06  1761.45 53898.48
2025 07 11 03 16 15 13460.97  1761.36 53898.46
2025 07 11 03 16 16 13460.85  1761.27 53898.46
2025 07 11 03 16 17 13460.76  1761.17 53898.45
2025 07 11 03 16 18 13460.68  1761.07 53898.43
2025 07 11 03 16 19 13460.60  1760.97 53898.43
2025 07 11 03 16 20 13460.53  1760.87 53898.41
2025 07 11 03 16 21 13460.50  1760.76 53898.40
2025 07 11 03 16 22 13460.45  1760.66 53898.38
2025 07 11 03 16 23 13460.41  1760.56 53898.36
2025 07 11 03 16 24 13460.36  1760.46 53898.34
2025 07 11 03 16 25 13460.31  1760.35 53898.33
2025 07 11 03 16 26 13460.27  1760.25 53898.30
2025 07 11 03 16 27 13460.21  1760.15 53898.27
2025 07 11 03 16 28 13460.18  1760.07 53898.24
2025 07 11 03 16 29 13460.13  1760.00 53898.23
2025 07 11 03 16 30 13460.10  1759.94 53898.21
2025 07 11 03 16 31 13460.10  1759.90 53898.19
2025 07 11 03 16 32 13460.10  1759.83 53898.18
2025 07 11 03 16 33 13460.13  1759.75 53898.19
2025 07 11 03 16 34 13460.15  1759.66 53898.20
2025 07 11 03 16 35 13460.15  1759.57 53898.22
2025 07 11 03 16 36 13460.15  1759.47 53898.22
2025 07 11 03 16 37 13460.17  1759.39 53898.23
2025 07 11 03 16 38 13460.17  1759.29 53898.23
2025 07 11 03 16 39 13460.15  1759.20 53898.23
2025 07 11 03 16 40 13460.11  1759.10 53898.25
2025 07 11 03 16 41 13460.09  1759.00 53898.24
2025 07 11 03 16 42 13460.06  1758.91 53898.24
2025 07 11 03 16 43 13460.04  1758.81 53898.24
2025 07 11 03 16 44 13460.03  1758.70 53898.24
2025 07 11 03 16 45 13460.03  1758.59 53898.23
2025 07 11 03 16 46 13460.01  1758.48 53898.23
2025 07 11 03 16 47 13459.97  1758.37 53898.22
2025 07 11 03 16 48 13459.95  1758.27 53898.22
2025 07 11 03 16 49 13459.93  1758.16 53898.21
2025 07 11 03 16 50 13459.92  1758.05 53898.20
2025 07 11 03 16 51 13459.91  1757.95 53898.20
2025 07 11 03 16 52 13459.90  1757.83 53898.20
2025 07 11 03 16 53 13459.88  1757.72 53898.20
2025 07 11 03 16 54 13459.86  1757.63 53898.17
2025 07 11 03 16 55 13459.85  1757.52 53898.18
2025 07 11 03 16 56 13459.82  1757.42 53898.17
2025 07 11 03 16 57 13459.79  1757.32 53898.17
2025 07 11 03 16 58 13459.77  1757.21 53898.15
2025 07 11 03 16 59 13459.74  1757.12 53898.15
2025 07 11 03 17 00 13459.73  1757.03 53898.13
2025 07 11 03 17 01 13459.73  1756.96 53898.12
2025 07 11 03 17 02 13459.74  1756.87 53898.10
2025 07 11 03 17 03 13459.75  1756.80 53898.09
2025 07 11 03 17 04 13459.74  1756.74 53898.07
2025 07 11 03 17 05 13459.76  1756.68 53898.06
2025 07 11 03 17 06 13459.77  1756.63 53898.05
2025 07 11 03 17 07 13459.76  1756.59 53898.03
2025 07 11 03 17 08 13459.76  1756.55 53898.02
2025 07 11 03 17 09 13459.76  1756.52 53898.00
2025 07 11 03 17 10 13459.76  1756.49 53898.00
2025 07 11 03 17 11 13459.78  1756.47 53897.99
2025 07 11 03 17 12 13459.79  1756.44 53897.99
2025 07 11 03 17 13 13459.80  1756.43 53897.98
2025 07 11 03 17 14 13459.78  1756.42 53897.98
2025 07 11 03 17 15 13459.76  1756.42 53897.97
2025 07 11 03 17 16 13459.73  1756.42 53897.97
2025 07 11 03 17 17 13459.74  1756.43 53897.95
2025 07 11 03 17 18 13459.73  1756.44 53897.95
2025 07 11 03 17 19 13459.70  1756.46 53897.95
2025 07 11 03 17 20 13459.66  1756.47 53897.96
2025 07 11 03 17 21 13459.61  1756.49 53897.97
2025 07 11 03 17 22 13459.57  1756.53 53897.96
2025 07 11 03 17 23 13459.53  1756.57 53897.97
2025 07 11 03 17 24 13459.49  1756.59 53897.98
2025 07 11 03 17 25 13459.43  1756.61 53897.97
2025 07 11 03 17 26 13459.38  1756.66 53898.00
2025 07 11 03 17 27 13459.32  1756.72 53898.00
2025 07 11 03 17 28 13459.25  1756.78 53898.00
2025 07 11 03 17 29 13459.19  1756.85 53898.00
2025 07 11 03 17 30 13459.15  1756.92 53898.01
2025 07 11 03 17 31 13459.08  1756.98 53898.02
2025 07 11 03 17 32 13459.01  1757.06 53898.03
2025 07 11 03 17 33 13458.92  1757.11 53898.04
2025 07 11 03 17 34 13458.83  1757.18 53898.06
2025 07 11 03 17 35 13458.74  1757.25 53898.07
2025 07 11 03 17 36 13458.65  1757.31 53898.07
2025 07 11 03 17 37 13458.56  1757.38 53898.09
2025 07 11 03 17 38 13458.46  1757.45 53898.10
2025 07 11 03 17 39 13458.36  1757.50 53898.11
2025 07 11 03 17 40 13458.28  1757.56 53898.12
2025 07 11 03 17 41 13458.17  1757.62 53898.12
2025 07 11 03 17 42 13458.05  1757.68 53898.14
2025 07 11 03 17 43 13457.92  1757.72 53898.16
2025 07 11 03 17 44 13457.77  1757.77 53898.17
2025 07 11 03 17 45 13457.63  1757.79 53898.18
2025 07 11 03 17 46 13457.48  1757.84 53898.19
2025 07 11 03 17 47 13457.35  1757.87 53898.19
2025 07 11 03 17 48 13457.20  1757.88 53898.21
2025 07 11 03 17 49 13457.06  1757.91 53898.22
2025 07 11 03 17 50 13456.90  1757.93 53898.23
2025 07 11 03 17 51 13456.73  1757.96 53898.23
2025 07 11 03 17 52 13456.57  1757.98 53898.25
2025 07 11 03 17 53 13456.41  1757.99 53898.26
2025 07 11 03 17 54 13456.25  1758.01 53898.26
2025 07 11 03 17 55 13456.10  1758.01 53898.26
2025 07 11 03 17 56 13455.96  1758.01 53898.28
2025 07 11 03 17 57 13455.84  1758.00 53898.27
2025 07 11 03 17 58 13455.71  1758.01 53898.29
2025 07 11 03 17 59 13455.58  1757.99 53898.30
2025 07 11 03 18 00 13455.46  1757.98 53898.30
2025 07 11 03 18 01 13455.35  1757.96 53898.29
2025 07 11 03 18 02 13455.24  1757.96 53898.28
2025 07 11 03 18 03 13455.16  1757.96 53898.26
2025 07 11 03 18 04 13455.07  1757.94 53898.27
2025 07 11 03 18 05 13454.98  1757.95 53898.25
2025 07 11 03 18 06 13454.88  1757.94 53898.24
2025 07 11 03 18 07 13454.80  1757.92 53898.23
2025 07 11 03 18 08 13454.74  1757.91 53898.21
2025 07 11 03 18 09 13454.69  1757.92 53898.20
2025 07 11 03 18 10 13454.65  1757.92 53898.18
2025 07 11 03 18 11 13454.62  1757.93 53898.17
2025 07 11 03 18 12 13454.61  1757.94 53898.16
2025 07 11 03 18 13 13454.59  1757.96 53898.14
2025 07 11 03 18 14 13454.57  1757.97 53898.12
2025 07 11 03 18 15 13454.56  1758.00 53898.10
2025 07 11 03 18 16 13454.59  1758.02 53898.08
2025 07 11 03 18 17 13454.63  1758.04 53898.06
2025 07 11 03 18 18 13454.67  1758.06 53898.05
2025 07 11 03 18 19 13454.72  1758.07 53898.01
2025 07 11 03 18 20 13454.79  1758.11 53898.00
2025 07 11 03 18 21 13454.87  1758.13 53897.98
2025 07 11 03 18 22 13454.92  1758.13 53897.97
2025 07 11 03 18 23 13455.00  1758.17 53897.95
2025 07 11 03 18 24 13455.08  1758.19 53897.92
2025 07 11 03 18 25 13455.17  1758.21 53897.90
2025 07 11 03 18 26 13455.24  1758.25 53897.90
2025 07 11 03 18 27 13455.33  1758.28 53897.88
2025 07 11 03 18 28 13455.41  1758.30 53897.88
2025 07 11 03 18 29 13455.49  1758.34 53897.86
2025 07 11 03 18 30 13455.58  1758.36 53897.85
2025 07 11 03 18 31 13455.68  1758.39 53897.83
2025 07 11 03 18 32 13455.78  1758.44 53897.83
2025 07 11 03 18 33 13455.87  1758.48 53897.82
2025 07 11 03 18 34 13455.96  1758.51 53897.82
2025 07 11 03 18 35 13456.07  1758.55 53897.81
2025 07 11 03 18 36 13456.17  1758.62 53897.81
2025 07 11 03 18 37 13456.25  1758.67 53897.79
2025 07 11 03 18 38 13456.33  1758.72 53897.78
2025 07 11 03 18 39 13456.42  1758.79 53897.78
2025 07 11 03 18 40 13456.53  1758.85 53897.78
2025 07 11 03 18 41 13456.64  1758.92 53897.77
2025 07 11 03 18 42 13456.75  1758.99 53897.77
2025 07 11 03 18 43 13456.84  1759.07 53897.77
2025 07 11 03 18 44 13456.92  1759.13 53897.78
2025 07 11 03 18 45 13457.00  1759.20 53897.78
2025 07 11 03 18 46 13457.07  1759.27 53897.79
2025 07 11 03 18 47 13457.14  1759.33 53897.80
2025 07 11 03 18 48 13457.20  1759.41 53897.80
2025 07 11 03 18 49 13457.24  1759.49 53897.80
2025 07 11 03 18 50 13457.29  1759.57 53897.81
2025 07 11 03 18 51 13457.35  1759.66 53897.80
2025 07 11 03 18 52 13457.41  1759.74 53897.81
2025 07 11 03 18 53 13457.46  1759.81 53897.82
2025 07 11 03 18 54 13457.50  1759.90 53897.83
2025 07 11 03 18 55 13457.53  1760.00 53897.84
2025 07 11 03 18 56 13457.56  1760.09 53897.85
2025 07 11 03 18 57 13457.59  1760.18 53897.84
2025 07 11 03 18 58 13457.61  1760.27 53897.86
2025 07 11 03 18 59 13457.61  1760.36 53897.87
2025 07 11 03 19 00 13457.62  1760.46 53897.89
2025 07 11 03 19 01 13457.61  1760.54 53897.91
2025 07 11 03 19 02 13457.62  1760.62 53897.92
2025 07 11 03 19 03 13457.61  1760.69 53897.94
2025 07 11 03 19 04 13457.58  1760.76 53897.95
2025 07 11 03 19 05 13457.54  1760.84 53897.96
2025 07 11 03 19 06 13457.49  1760.91 53897.99
2025 07 11 03 19 07 13457.44  1760.98 53898.00
2025 07 11 03 19 08 13457.35  1761.05 53898.02
2025 07 11 03 19 09 13457.27  1761.12 53898.03
2025 07 11 03 19 10 13457.19  1761.18 53898.05
2025 07 11 03 19 11 13457.10  1761.23 53898.07
2025 07 11 03 19 12 13457.01  1761.27 53898.09
2025 07 11 03 19 13 13456.90  1761.31 53898.12
2025 07 11 03 19 14 13456.78  1761.32 53898.12
2025 07 11 03 19 15 13456.67  1761.35 53898.15
2025 07 11 03 19 16 13456.55  1761.35 53898.17
2025 07 11 03 19 17 13456.44  1761.35 53898.17
2025 07 11 03 19 18 13456.34  1761.35 53898.19
2025 07 11 03 19 19 13456.24  1761.33 53898.19
2025 07 11 03 19 20 13456.12  1761.32 53898.20
2025 07 11 03 19 21 13456.01  1761.31 53898.22
2025 07 11 03 19 22 13455.88  1761.28 53898.24
2025 07 11 03 19 23 13455.76  1761.25 53898.25
2025 07 11 03 19 24 13455.66  1761.23 53898.25
2025 07 11 03 19 25 13455.55  1761.22 53898.24
2025 07 11 03 19 26 13455.42  1761.20 53898.25
2025 07 11 03 19 27 13455.30  1761.17 53898.26
2025 07 11 03 19 28 13455.21  1761.18 53898.26
2025 07 11 03 19 29 13455.11  1761.16 53898.26
2025 07 11 03 19 30 13455.00  1761.14 53898.25
2025 07 11 03 19 31 13454.89  1761.12 53898.25
2025 07 11 03 19 32 13454.80  1761.12 53898.25
2025 07 11 03 19 33 13454.72  1761.13 53898.26
2025 07 11 03 19 34 13454.63  1761.13 53898.25
2025 07 11 03 19 35 13454.57  1761.12 53898.24
2025 07 11 03 19 36 13454.53  1761.13 53898.24
2025 07 11 03 19 37 13454.48  1761.13 53898.23
2025 07 11 03 19 38 13454.42  1761.13 53898.23
2025 07 11 03 19 39 13454.38  1761.15 53898.23
2025 07 11 03 19 40 13454.36  1761.14 53898.24
2025 07 11 03 19 41 13454.33  1761.14 53898.22
2025 07 11 03 19 42 13454.31  1761.14 53898.23
2025 07 11 03 19 43 13454.29  1761.15 53898.25
2025 07 11 03 19 44 13454.27  1761.15 53898.24
2025 07 11 03 19 45 13454.23  1761.13 53898.25
2025 07 11 03 19 46 13454.22  1761.11 53898.25
2025 07 11 03 19 47 13454.20  1761.07 53898.27
2025 07 11 03 19 48 13454.17  1761.05 53898.27
2025 07 11 03 19 49 13454.13  1761.01 53898.29
2025 07 11 03 19 50 13454.09  1760.96 53898.29
2025 07 11 03 19 51 13454.06  1760.89 53898.31
2025 07 11 03 19 52 13454.04  1760.82 53898.32
2025 07 11 03 19 53 13454.01  1760.76 53898.33
2025 07 11 03 19 54 13453.98  1760.67 53898.34
2025 07 11 03 19 55 13453.94  1760.60 53898.35
2025 07 11 03 19 56 13453.90  1760.51 53898.37
2025 07 11 03 19 57 13453.86  1760.42 53898.38
2025 07 11 03 19 58 13453.84  1760.33 53898.40
2025 07 11 03 19 59 13453.82  1760.26 53898.42
2025 07 11 03 20 00 13453.80  1760.16 53898.42
2025 07 11 03 20 01 13453.78  1760.07 53898.44
2025 07 11 03 20 02 13453.74  1759.98 53898.46
2025 07 11 03 20 03 13453.73  1759.88 53898.47
2025 07 11 03 20 04 13453.70  1759.79 53898.49
2025 07 11 03 20 05 13453.69  1759.71 53898.49
2025 07 11 03 20 06 13453.67  1759.61 53898.50
2025 07 11 03 20 07 13453.66  1759.51 53898.53
2025 07 11 03 20 08 13453.64  1759.39 53898.55
2025 07 11 03 20 09 13453.64  1759.27 53898.55
2025 07 11 03 20 10 13453.63  1759.17 53898.58
2025 07 11 03 20 11 13453.64  1759.07 53898.58
2025 07 11 03 20 12 13453.65  1758.96 53898.60
2025 07 11 03 20 13 13453.63  1758.86 53898.60
2025 07 11 03 20 14 13453.61  1758.75 53898.61
2025 07 11 03 20 15 13453.58  1758.67 53898.63
2025 07 11 03 20 16 13453.55  1758.56 53898.65
2025 07 11 03 20 17 13453.52  1758.46 53898.66
2025 07 11 03 20 18 13453.49  1758.35 53898.67
2025 07 11 03 20 19 13453.47  1758.24 53898.68
2025 07 11 03 20 20 13453.43  1758.14 53898.70
2025 07 11 03 20 21 13453.39  1758.05 53898.70
2025 07 11 03 20 22 13453.35  1757.96 53898.71
2025 07 11 03 20 23 13453.33  1757.87 53898.72
2025 07 11 03 20 24 13453.30  1757.79 53898.74
2025 07 11 03 20 25 13453.28  1757.72 53898.74
2025 07 11 03 20 26 13453.24  1757.63 53898.75
2025 07 11 03 20 27 13453.22  1757.53 53898.76
2025 07 11 03 20 28 13453.19  1757.45 53898.77
2025 07 11 03 20 29 13453.15  1757.37 53898.78
2025 07 11 03 20 30 13453.14  1757.30 53898.80
2025 07 11 03 20 31 13453.11  1757.22 53898.79
2025 07 11 03 20 32 13453.07  1757.14 53898.80
2025 07 11 03 20 33 13453.04  1757.07 53898.83
2025 07 11 03 20 34 13453.02  1757.01 53898.84
2025 07 11 03 20 35 13452.99  1756.95 53898.84
2025 07 11 03 20 36 13452.95  1756.90 53898.86
2025 07 11 03 20 37 13452.90  1756.87 53898.86
2025 07 11 03 20 38 13452.86  1756.83 53898.89
2025 07 11 03 20 39 13452.83  1756.80 53898.90
2025 07 11 03 20 40 13452.79  1756.77 53898.91
2025 07 11 03 20 41 13452.75  1756.73 53898.94
2025 07 11 03 20 42 13452.70  1756.69 53898.95
2025 07 11 03 20 43 13452.63  1756.65 53898.97
2025 07 11 03 20 44 13452.55  1756.63 53898.99
2025 07 11 03 20 45 13452.49  1756.58 53899.01
2025 07 11 03 20 46 13452.40  1756.52 53899.02
2025 07 11 03 20 47 13452.31  1756.49 53899.04
2025 07 11 03 20 48 13452.21  1756.43 53899.06
2025 07 11 03 20 49 13452.13  1756.37 53899.09
2025 07 11 03 20 50 13452.08  1756.31 53899.10
2025 07 11 03 20 51 13452.00  1756.26 53899.10
2025 07 11 03 20 52 13451.93  1756.21 53899.13
2025 07 11 03 20 53 13451.89  1756.18 53899.13
2025 07 11 03 20 54 13451.82  1756.12 53899.16
2025 07 11 03 20 55 13451.76  1756.07 53899.18
2025 07 11 03 20 56 13451.69  1756.02 53899.21
2025 07 11 03 20 57 13451.63  1755.99 53899.23
2025 07 11 03 20 58 13451.57  1755.98 53899.24
2025 07 11 03 20 59 13451.49  1755.96 53899.28
2025 07 11 03 21 00 13451.43  1755.92 53899.30
2025 07 11 03 21 01 13451.37  1755.90 53899.33
2025 07 11 03 21 02 13451.30  1755.87 53899.37
2025 07 11 03 21 03 13451.20  1755.82 53899.39
2025 07 11 03 21 04 13451.12  1755.79 53899.41
2025 07 11 03 21 05 13451.04  1755.76 53899.43
2025 07 11 03 21 06 13450.95  1755.71 53899.47
2025 07 11 03 21 07 13450.85  1755.67 53899.50
2025 07 11 03 21 08 13450.79  1755.62 53899.51
2025 07 11 03 21 09 13450.71  1755.59 53899.55
2025 07 11 03 21 10 13450.61  1755.56 53899.58
2025 07 11 03 21 11 13450.53  1755.51 53899.59
2025 07 11 03 21 12 13450.44  1755.48 53899.62
2025 07 11 03 21 13 13450.34  1755.47 53899.64
2025 07 11 03 21 14 13450.21  1755.45 53899.68
2025 07 11 03 21 15 13450.11  1755.42 53899.69
2025 07 11 03 21 16 13450.03  1755.39 53899.70
2025 07 11 03 21 17 13449.91  1755.36 53899.73
2025 07 11 03 21 18 13449.79  1755.32 53899.76
2025 07 11 03 21 19 13449.68  1755.28 53899.76
2025 07 11 03 21 20 13449.57  1755.22 53899.78
2025 07 11 03 21 21 13449.43  1755.18 53899.80
2025 07 11 03 21 22 13449.27  1755.14 53899.81
2025 07 11 03 21 23 13449.16  1755.11 53899.82
2025 07 11 03 21 24 13449.02  1755.05 53899.83
2025 07 11 03 21 25 13448.88  1755.00 53899.84
2025 07 11 03 21 26 13448.73  1754.96 53899.84
2025 07 11 03 21 27 13448.59  1754.91 53899.84
2025 07 11 03 21 28 13448.44  1754.86 53899.84
2025 07 11 03 21 29 13448.30  1754.80 53899.84
2025 07 11 03 21 30 13448.15  1754.73 53899.84
2025 07 11 03 21 31 13448.01  1754.69 53899.83
2025 07 11 03 21 32 13447.88  1754.65 53899.81
2025 07 11 03 21 33 13447.75  1754.60 53899.81
2025 07 11 03 21 34 13447.61  1754.54 53899.80
2025 07 11 03 21 35 13447.49  1754.51 53899.80
2025 07 11 03 21 36 13447.37  1754.47 53899.78
2025 07 11 03 21 37 13447.24  1754.42 53899.76
2025 07 11 03 21 38 13447.11  1754.37 53899.75
2025 07 11 03 21 39 13446.98  1754.32 53899.73
2025 07 11 03 21 40 13446.84  1754.28 53899.72
2025 07 11 03 21 41 13446.70  1754.25 53899.70
2025 07 11 03 21 42 13446.59  1754.21 53899.67
2025 07 11 03 21 43 13446.49  1754.19 53899.65
2025 07 11 03 21 44 13446.37  1754.18 53899.64
2025 07 11 03 21 45 13446.26  1754.18 53899.61
2025 07 11 03 21 46 13446.18  1754.19 53899.59
2025 07 11 03 21 47 13446.08  1754.20 53899.57
2025 07 11 03 21 48 13445.98  1754.19 53899.55
2025 07 11 03 21 49 13445.88  1754.20 53899.53
2025 07 11 03 21 50 13445.79  1754.20 53899.52
2025 07 11 03 21 51 13445.70  1754.23 53899.50
2025 07 11 03 21 52 13445.62  1754.28 53899.47
2025 07 11 03 21 53 13445.55  1754.32 53899.45
2025 07 11 03 21 54 13445.48  1754.33 53899.43
2025 07 11 03 21 55 13445.40  1754.36 53899.42
2025 07 11 03 21 56 13445.34  1754.39 53899.41
2025 07 11 03 21 57 13445.26  1754.42 53899.39
2025 07 11 03 21 58 13445.20  1754.45 53899.37
2025 07 11 03 21 59 13445.13  1754.47 53899.36
2025 07 11 03 22 00 13445.07  1754.50 53899.33
2025 07 11 03 22 01 13444.99  1754.54 53899.33
2025 07 11 03 22 02 13444.94  1754.58 53899.30
2025 07 11 03 22 03 13444.87  1754.63 53899.27
2025 07 11 03 22 04 13444.79  1754.66 53899.27
2025 07 11 03 22 05 13444.77  1754.68 53899.25
2025 07 11 03 22 06 13444.72  1754.72 53899.23
2025 07 11 03 22 07 13444.66  1754.76 53899.22
2025 07 11 03 22 08 13444.59  1754.80 53899.20
2025 07 11 03 22 09 13444.57  1754.85 53899.19
2025 07 11 03 22 10 13444.53  1754.91 53899.17
2025 07 11 03 22 11 13444.47  1754.95 53899.16
2025 07 11 03 22 12 13444.42  1754.99 53899.14
2025 07 11 03 22 13 13444.41  1755.02 53899.13
2025 07 11 03 22 14 13444.38  1755.08 53899.10
2025 07 11 03 22 15 13444.33  1755.13 53899.09
2025 07 11 03 22 16 13444.34  1755.16 53899.07
2025 07 11 03 22 17 13444.35  1755.21 53899.05
2025 07 11 03 22 18 13444.30  1755.24 53899.04
2025 07 11 03 22 19 13444.29  1755.28 53899.02
2025 07 11 03 22 20 13444.26  1755.32 53899.01
2025 07 11 03 22 21 13444.23  1755.36 53898.99
2025 07 11 03 22 22 13444.20  1755.38 53898.98
2025 07 11 03 22 23 13444.17  1755.39 53898.97
2025 07 11 03 22 24 13444.14  1755.40 53898.95
2025 07 11 03 22 25 13444.11  1755.41 53898.94
2025 07 11 03 22 26 13444.09  1755.44 53898.92
2025 07 11 03 22 27 13444.06  1755.45 53898.92
2025 07 11 03 22 28 13444.04  1755.47 53898.91
2025 07 11 03 22 29 13444.00  1755.47 53898.89
2025 07 11 03 22 30 13443.96  1755.47 53898.88
2025 07 11 03 22 31 13443.92  1755.50 53898.86
2025 07 11 03 22 32 13443.87  1755.51 53898.86
2025 07 11 03 22 33 13443.84  1755.54 53898.85
2025 07 11 03 22 34 13443.78  1755.56 53898.84
2025 07 11 03 22 35 13443.74  1755.56 53898.82
2025 07 11 03 22 36 13443.72  1755.58 53898.81
2025 07 11 03 22 37 13443.71  1755.59 53898.79
2025 07 11 03 22 38 13443.70  1755.60 53898.77
2025 07 11 03 22 39 13443.68  1755.64 53898.77
2025 07 11 03 22 40 13443.68  1755.66 53898.75
2025 07 11 03 22 41 13443.67  1755.70 53898.74
2025 07 11 03 22 42 13443.66  1755.73 53898.71
2025 07 11 03 22 43 13443.66  1755.77 53898.69
2025 07 11 03 22 44 13443.64  1755.82 53898.68
2025 07 11 03 22 45 13443.63  1755.87 53898.68
2025 07 11 03 22 46 13443.63  1755.91 53898.64
2025 07 11 03 22 47 13443.63  1755.95 53898.63
2025 07 11 03 22 48 13443.66  1755.98 53898.60
2025 07 11 03 22 49 13443.70  1756.02 53898.58
2025 07 11 03 22 50 13443.76  1756.05 53898.55
2025 07 11 03 22 51 13443.81  1756.06 53898.53
2025 07 11 03 22 52 13443.86  1756.10 53898.51
2025 07 11 03 22 53 13443.88  1756.15 53898.49
2025 07 11 03 22 54 13443.92  1756.17 53898.45
2025 07 11 03 22 55 13443.95  1756.22 53898.43
2025 07 11 03 22 56 13443.98  1756.25 53898.41
2025 07 11 03 22 57 13443.98  1756.29 53898.38
2025 07 11 03 22 58 13444.00  1756.32 53898.36
2025 07 11 03 22 59 13444.01  1756.34 53898.33
2025 07 11 03 23 00 13444.03  1756.36 53898.31
2025 07 11 03 23 01 13444.04  1756.39 53898.29
2025 07 11 03 23 02 13444.07  1756.41 53898.26
2025 07 11 03 23 03 13444.12  1756.43 53898.23
2025 07 11 03 23 04 13444.15  1756.47 53898.20
2025 07 11 03 23 05 13444.20  1756.49 53898.17
2025 07 11 03 23 06 13444.22  1756.54 53898.15
2025 07 11 03 23 07 13444.27  1756.59 53898.13
2025 07 11 03 23 08 13444.31  1756.62 53898.11
2025 07 11 03 23 09 13444.33  1756.64 53898.09
2025 07 11 03 23 10 13444.38  1756.66 53898.07
2025 07 11 03 23 11 13444.44  1756.67 53898.05
2025 07 11 03 23 12 13444.51  1756.68 53898.03
2025 07 11 03 23 13 13444.58  1756.67 53898.02
2025 07 11 03 23 14 13444.63  1756.69 53898.00
2025 07 11 03 23 15 13444.68  1756.72 53897.98
2025 07 11 03 23 16 13444.72  1756.75 53897.96
2025 07 11 03 23 17 13444.74  1756.77 53897.94
2025 07 11 03 23 18 13444.73  1756.80 53897.92
2025 07 11 03 23 19 13444.71  1756.82 53897.91
2025 07 11 03 23 20 13444.71  1756.83 53897.89
2025 07 11 03 23 21 13444.70  1756.82 53897.88
2025 07 11 03 23 22 13444.71  1756.82 53897.87
2025 07 11 03 23 23 13444.72  1756.81 53897.87
2025 07 11 03 23 24 13444.74  1756.82 53897.85
2025 07 11 03 23 25 13444.73  1756.83 53897.83
2025 07 11 03 23 26 13444.72  1756.83 53897.81
2025 07 11 03 23 27 13444.70  1756.85 53897.82
2025 07 11 03 23 28 13444.65  1756.86 53897.79
2025 07 11 03 23 29 13444.59  1756.88 53897.78
2025 07 11 03 23 30 13444.54  1756.88 53897.77
2025 07 11 03 23 31 13444.49  1756.86 53897.77
2025 07 11 03 23 32 13444.44  1756.85 53897.76
2025 07 11 03 23 33 13444.41  1756.82 53897.74
2025 07 11 03 23 34 13444.39  1756.79 53897.74
2025 07 11 03 23 35 13444.37  1756.75 53897.73
2025 07 11 03 23 36 13444.36  1756.72 53897.72
2025 07 11 03 23 37 13444.35  1756.68 53897.71
2025 07 11 03 23 38 13444.33  1756.64 53897.70
2025 07 11 03 23 39 13444.30  1756.60 53897.70
2025 07 11 03 23 40 13444.24  1756.55 53897.70
2025 07 11 03 23 41 13444.21  1756.49 53897.69
2025 07 11 03 23 42 13444.19  1756.44 53897.69
2025 07 11 03 23 43 13444.18  1756.37 53897.67
2025 07 11 03 23 44 13444.18  1756.28 53897.67
2025 07 11 03 23 45 13444.19  1756.18 53897.67
2025 07 11 03 23 46 13444.22  1756.09 53897.66
2025 07 11 03 23 47 13444.25  1755.99 53897.65
2025 07 11 03 23 48 13444.28  1755.90 53897.64
2025 07 11 03 23 49 13444.31  1755.83 53897.65
2025 07 11 03 23 50 13444.31  1755.76 53897.64
2025 07 11 03 23 51 13444.29  1755.71 53897.65
2025 07 11 03 23 52 13444.28  1755.65 53897.65
2025 07 11 03 23 53 13444.25  1755.59 53897.64
2025 07 11 03 23 54 13444.21  1755.51 53897.64
2025 07 11 03 23 55 13444.20  1755.43 53897.63
2025 07 11 03 23 56 13444.20  1755.34 53897.64
2025 07 11 03 23 57 13444.22  1755.24 53897.64
2025 07 11 03 23 58 13444.26  1755.15 53897.65
2025 07 11 03 23 59 13444.31  1755.05 53897.65
2025 07 11 03 24 00 13444.34  1754.94 53897.65
2025 07 11 03 24 01 13444.36  1754.83 53897.65
2025 07 11 03 24 02 13444.40  1754.74 53897.65
2025 07 11 03 24 03 13444.41  1754.66 53897.65
2025 07 11 03 24 04 13444.42  1754.58 53897.65
2025 07 11 03 24 05 13444.43  1754.48 53897.66
2025 07 11 03 24 06 13444.42  1754.40 53897.65
2025 07 11 03 24 07 13444.45  1754.29 53897.66
2025 07 11 03 24 08 13444.48  1754.20 53897.67
2025 07 11 03 24 09 13444.53  1754.13 53897.67
2025 07 11 03 24 10 13444.58  1754.05 53897.69
2025 07 11 03 24 11 13444.65  1753.98 53897.69
2025 07 11 03 24 12 13444.71  1753.91 53897.71
2025 07 11 03 24 13 13444.74  1753.85 53897.72
2025 07 11 03 24 14 13444.76  1753.79 53897.73
2025 07 11 03 24 15 13444.77  1753.71 53897.75
2025 07 11 03 24 16 13444.79  1753.63 53897.75
2025 07 11 03 24 17 13444.80  1753.55 53897.77
2025 07 11 03 24 18 13444.82  1753.48 53897.79
2025 07 11 03 24 19 13444.81  1753.38 53897.80
2025 07 11 03 24 20 13444.82  1753.31 53897.81
2025 07 11 03 24 21 13444.84  1753.25 53897.83
2025 07 11 03 24 22 13444.85  1753.19 53897.85
2025 07 11 03 24 23 13444.87  1753.12 53897.87
2025 07 11 03 24 24 13444.89  1753.06 53897.89
2025 07 11 03 24 25 13444.88  1753.01 53897.89
2025 07 11 03 24 26 13444.86  1752.97 53897.92
2025 07 11 03 24 27 13444.82  1752.93 53897.94
2025 07 11 03 24 28 13444.78  1752.88 53897.96
2025 07 11 03 24 29 13444.73  1752.84 53897.97
2025 07 11 03 24 30 13444.67  1752.79 53897.99
2025 07 11 03 24 31 13444.64  1752.76 53898.02
2025 07 11 03 24 32 13444.60  1752.73 53898.03
2025 07 11 03 24 33 13444.56  1752.69 53898.05
2025 07 11 03 24 34 13444.51  1752.65 53898.07
2025 07 11 03 24 35 13444.47  1752.61 53898.10
2025 07 11 03 24 36 13444.43  1752.59 53898.11
2025 07 11 03 24 37 13444.38  1752.58 53898.12
2025 07 11 03 24 38 13444.34  1752.56 53898.16
2025 07 11 03 24 39 13444.30  1752.55 53898.17
2025 07 11 03 24 40 13444.26  1752.54 53898.19
2025 07 11 03 24 41 13444.20  1752.52 53898.21
2025 07 11 03 24 42 13444.16  1752.50 53898.24
2025 07 11 03 24 43 13444.10  1752.47 53898.26
2025 07 11 03 24 44 13444.05  1752.44 53898.29
2025 07 11 03 24 45 13444.02  1752.41 53898.31
2025 07 11 03 24 46 13443.97  1752.39 53898.33
2025 07 11 03 24 47 13443.94  1752.37 53898.34
2025 07 11 03 24 48 13443.92  1752.37 53898.37
2025 07 11 03 24 49 13443.87  1752.35 53898.40
2025 07 11 03 24 50 13443.83  1752.36 53898.42
2025 07 11 03 24 51 13443.79  1752.37 53898.44
2025 07 11 03 24 52 13443.76  1752.39 53898.46
2025 07 11 03 24 53 13443.71  1752.40 53898.50
2025 07 11 03 24 54 13443.65  1752.41 53898.53
2025 07 11 03 24 55 13443.60  1752.42 53898.54
2025 07 11 03 24 56 13443.54  1752.42 53898.58
2025 07 11 03 24 57 13443.48  1752.42 53898.61
2025 07 11 03 24 58 13443.45  1752.43 53898.64
2025 07 11 03 24 59 13443.39  1752.42 53898.67
2025 07 11 03 25 00 13443.33  1752.45 53898.70
2025 07 11 03 25 01 13443.28  1752.46 53898.73
2025 07 11 03 25 02 13443.23  1752.47 53898.77
2025 07 11 03 25 03 13443.16  1752.50 53898.80
2025 07 11 03 25 04 13443.12  1752.53 53898.82
2025 07 11 03 25 05 13443.08  1752.56 53898.85
2025 07 11 03 25 06 13443.02  1752.58 53898.88
2025 07 11 03 25 07 13442.97  1752.60 53898.92
2025 07 11 03 25 08 13442.93  1752.63 53898.96
2025 07 11 03 25 09 13442.86  1752.66 53898.99
2025 07 11 03 25 10 13442.79  1752.65 53899.02
2025 07 11 03 25 11 13442.73  1752.67 53899.06
2025 07 11 03 25 12 13442.68  1752.69 53899.09
2025 07 11 03 25 13 13442.61  1752.72 53899.12
2025 07 11 03 25 14 13442.57  1752.72 53899.14
2025 07 11 03 25 15 13442.53  1752.74 53899.17
2025 07 11 03 25 16 13442.47  1752.77 53899.20
2025 07 11 03 25 17 13442.41  1752.78 53899.24
2025 07 11 03 25 18 13442.36  1752.82 53899.27
2025 07 11 03 25 19 13442.30  1752.86 53899.30
2025 07 11 03 25 20 13442.22  1752.92 53899.32
2025 07 11 03 25 21 13442.16  1752.97 53899.36
2025 07 11 03 25 22 13442.10  1753.02 53899.38
2025 07 11 03 25 23 13442.02  1753.08 53899.41
2025 07 11 03 25 24 13441.94  1753.14 53899.43
2025 07 11 03 25 25 13441.86  1753.20 53899.45
2025 07 11 03 25 26 13441.79  1753.26 53899.48
2025 07 11 03 25 27 13441.72  1753.32 53899.50
2025 07 11 03 25 28 13441.66  1753.40 53899.53
2025 07 11 03 25 29 13441.59  1753.47 53899.55
2025 07 11 03 25 30 13441.53  1753.54 53899.57
2025 07 11 03 25 31 13441.49  1753.62 53899.59
2025 07 11 03 25 32 13441.44  1753.69 53899.60
2025 07 11 03 25 33 13441.39  1753.77 53899.62
2025 07 11 03 25 34 13441.35  1753.87 53899.65
2025 07 11 03 25 35 13441.28  1753.96 53899.68
2025 07 11 03 25 36 13441.22  1754.04 53899.70
2025 07 11 03 25 37 13441.16  1754.13 53899.73
2025 07 11 03 25 38 13441.10  1754.20 53899.76
2025 07 11 03 25 39 13441.03  1754.29 53899.76
2025 07 11 03 25 40 13440.98  1754.37 53899.78
2025 07 11 03 25 41 13440.94  1754.45 53899.80
2025 07 11 03 25 42 13440.89  1754.52 53899.81
2025 07 11 03 25 43 13440.85  1754.60 53899.82
2025 07 11 03 25 44 13440.79  1754.68 53899.84
2025 07 11 03 25 45 13440.73  1754.77 53899.85
2025 07 11 03 25 46 13440.68  1754.85 53899.86
2025 07 11 03 25 47 13440.62  1754.93 53899.88
2025 07 11 03 25 48 13440.58  1755.00 53899.89
2025 07 11 03 25 49 13440.53  1755.04 53899.88
2025 07 11 03 25 50 13440.47  1755.10 53899.89
2025 07 11 03 25 51 13440.41  1755.16 53899.91
2025 07 11 03 25 52 13440.37  1755.19 53899.89
2025 07 11 03 25 53 13440.30  1755.25 53899.90
2025 07 11 03 25 54 13440.25  1755.28 53899.90
2025 07 11 03 25 55 13440.20  1755.32 53899.88
2025 07 11 03 25 56 13440.15  1755.37 53899.88
2025 07 11 03 25 57 13440.10  1755.40 53899.88
2025 07 11 03 25 58 13440.05  1755.45 53899.88
2025 07 11 03 25 59 13440.00  1755.50 53899.87
2025 07 11 03 26 00 13440.00  1755.55 53899.86
2025 07 11 03 26 01 13439.96  1755.58 53899.87
2025 07 11 03 26 02 13439.93  1755.62 53899.86
2025 07 11 03 26 03 13439.89  1755.66 53899.84
2025 07 11 03 26 04 13439.85  1755.68 53899.82
2025 07 11 03 26 05 13439.80  1755.71 53899.82
2025 07 11 03 26 06 13439.77  1755.75 53899.81
2025 07 11 03 26 07 13439.74  1755.79 53899.79
2025 07 11 03 26 08 13439.73  1755.82 53899.78
2025 07 11 03 26 09 13439.70  1755.84 53899.76
2025 07 11 03 26 10 13439.70  1755.89 53899.75
2025 07 11 03 26 11 13439.68  1755.93 53899.74
2025 07 11 03 26 12 13439.67  1755.96 53899.72
2025 07 11 03 26 13 13439.69  1755.98 53899.70
2025 07 11 03 26 14 13439.70  1756.01 53899.69
2025 07 11 03 26 15 13439.67  1756.05 53899.68
2025 07 11 03 26 16 13439.65  1756.09 53899.66
2025 07 11 03 26 17 13439.64  1756.15 53899.66
2025 07 11 03 26 18 13439.63  1756.20 53899.65
2025 07 11 03 26 19 13439.61  1756.24 53899.62
2025 07 11 03 26 20 13439.62  1756.29 53899.62
2025 07 11 03 26 21 13439.60  1756.34 53899.62
2025 07 11 03 26 22 13439.57  1756.35 53899.60
2025 07 11 03 26 23 13439.56  1756.38 53899.59
2025 07 11 03 26 24 13439.56  1756.39 53899.58
2025 07 11 03 26 25 13439.56  1756.42 53899.57
2025 07 11 03 26 26 13439.57  1756.43 53899.56
2025 07 11 03 26 27 13439.57  1756.45 53899.54
2025 07 11 03 26 28 13439.55  1756.45 53899.52
2025 07 11 03 26 29 13439.53  1756.47 53899.50
2025 07 11 03 26 30 13439.54  1756.48 53899.50
2025 07 11 03 26 31 13439.55  1756.49 53899.49
2025 07 11 03 26 32 13439.56  1756.48 53899.47
2025 07 11 03 26 33 13439.58  1756.48 53899.44
2025 07 11 03 26 34 13439.57  1756.48 53899.43
2025 07 11 03 26 35 13439.56  1756.48 53899.42
2025 07 11 03 26 36 13439.55  1756.47 53899.39
2025 07 11 03 26 37 13439.53  1756.47 53899.38
2025 07 11 03 26 38 13439.52  1756.45 53899.36
2025 07 11 03 26 39 13439.53  1756.45 53899.33
2025 07 11 03 26 40 13439.52  1756.43 53899.31
2025 07 11 03 26 41 13439.52  1756.43 53899.28
2025 07 11 03 26 42 13439.52  1756.42 53899.26
2025 07 11 03 26 43 13439.53  1756.44 53899.25
2025 07 11 03 26 44 13439.51  1756.44 53899.23
2025 07 11 03 26 45 13439.52  1756.42 53899.21
2025 07 11 03 26 46 13439.51  1756.40 53899.19
2025 07 11 03 26 47 13439.49  1756.39 53899.16
2025 07 11 03 26 48 13439.47  1756.38 53899.14
2025 07 11 03 26 49 13439.45  1756.37 53899.11
2025 07 11 03 26 50 13439.42  1756.38 53899.09
2025 07 11 03 26 51 13439.40  1756.37 53899.06
2025 07 11 03 26 52 13439.39  1756.37 53899.04
2025 07 11 03 26 53 13439.37  1756.36 53899.02
2025 07 11 03 26 54 13439.38  1756.35 53898.98
2025 07 11 03 26 55 13439.37  1756.34 53898.96
2025 07 11 03 26 56 13439.38  1756.32 53898.92
2025 07 11 03 26 57 13439.38  1756.30 53898.89
2025 07 11 03 26 58 13439.38  1756.28 53898.86
2025 07 11 03 26 59 13439.39  1756.25 53898.83
2025 07 11 03 27 00 13439.38  1756.21 53898.79
2025 07 11 03 27 01 13439.37  1756.17 53898.75
2025 07 11 03 27 02 13439.36  1756.14 53898.72
2025 07 11 03 27 03 13439.35  1756.09 53898.69
2025 07 11 03 27 04 13439.35  1756.04 53898.64
2025 07 11 03 27 05 13439.33  1756.01 53898.61
2025 07 11 03 27 06 13439.33  1755.96 53898.58
2025 07 11 03 27 07 13439.33  1755.92 53898.55
2025 07 11 03 27 08 13439.31  1755.88 53898.51
2025 07 11 03 27 09 13439.29  1755.86 53898.49
2025 07 11 03 27 10 13439.26  1755.82 53898.46
2025 07 11 03 27 11 13439.26  1755.79 53898.43
2025 07 11 03 27 12 13439.25  1755.75 53898.39
2025 07 11 03 27 13 13439.21  1755.72 53898.38
2025 07 11 03 27 14 13439.20  1755.67 53898.35
2025 07 11 03 27 15 13439.17  1755.63 53898.31
2025 07 11 03 27 16 13439.15  1755.59 53898.29
2025 07 11 03 27 17 13439.11  1755.53 53898.27
2025 07 11 03 27 18 13439.09  1755.48 53898.25
2025 07 11 03 27 19 13439.07  1755.44 53898.22
2025 07 11 03 27 20 13439.05  1755.38 53898.19
2025 07 11 03 27 21 13439.01  1755.33 53898.16
2025 07 11 03 27 22 13438.97  1755.28 53898.15
2025 07 11 03 27 23 13438.92  1755.22 53898.14
2025 07 11 03 27 24 13438.87  1755.17 53898.11
2025 07 11 03 27 25 13438.81  1755.12 53898.08
2025 07 11 03 27 26 13438.76  1755.07 53898.06
2025 07 11 03 27 27 13438.69  1755.03 53898.03
2025 07 11 03 27 28 13438.62  1754.99 53898.03
2025 07 11 03 27 29 13438.56  1754.93 53897.99
2025 07 11 03 27 30 13438.50  1754.90 53897.97
2025 07 11 03 27 31 13438.45  1754.86 53897.95
2025 07 11 03 27 32 13438.39  1754.82 53897.93
2025 07 11 03 27 33 13438.35  1754.78 53897.91
2025 07 11 03 27 34 13438.30  1754.74 53897.89
2025 07 11 03 27 35 13438.24  1754.71 53897.88
2025 07 11 03 27 36 13438.19  1754.67 53897.85
2025 07 11 03 27 37 13438.14  1754.64 53897.84
2025 07 11 03 27 38 13438.10  1754.60 53897.82
2025 07 11 03 27 39 13438.09  1754.56 53897.80
2025 07 11 03 27 40 13438.06  1754.51 53897.77
2025 07 11 03 27 41 13438.05  1754.48 53897.77
2025 07 11 03 27 42 13438.03  1754.44 53897.77
2025 07 11 03 27 43 13438.04  1754.39 53897.76
2025 07 11 03 27 44 13438.04  1754.35 53897.74
2025 07 11 03 27 45 13438.00  1754.32 53897.73
2025 07 11 03 27 46 13437.99  1754.28 53897.72
2025 07 11 03 27 47 13438.00  1754.23 53897.71
2025 07 11 03 27 48 13437.98  1754.18 53897.71
2025 07 11 03 27 49 13437.98  1754.14 53897.70
2025 07 11 03 27 50 13437.97  1754.09 53897.69
2025 07 11 03 27 51 13437.98  1754.04 53897.69
2025 07 11 03 27 52 13437.98  1754.00 53897.69
2025 07 11 03 27 53 13437.97  1753.96 53897.70
2025 07 11 03 27 54 13437.96  1753.92 53897.69
2025 07 11 03 27 55 13437.98  1753.87 53897.69
2025 07 11 03 27 56 13437.99  1753.81 53897.67
2025 07 11 03 27 57 13437.99  1753.77 53897.68
2025 07 11 03 27 58 13438.01  1753.74 53897.68
2025 07 11 03 27 59 13438.02  1753.70 53897.67
2025 07 11 03 28 00 13438.03  1753.65 53897.68
2025 07 11 03 28 01 13438.05  1753.61 53897.68
2025 07 11 03 28 02 13438.06  1753.58 53897.68
2025 07 11 03 28 03 13438.09  1753.55 53897.69
2025 07 11 03 28 04 13438.16  1753.52 53897.70
2025 07 11 03 28 05 13438.20  1753.50 53897.71
2025 07 11 03 28 06 13438.22  1753.46 53897.72
2025 07 11 03 28 07 13438.22  1753.44 53897.73
2025 07 11 03 28 08 13438.24  1753.42 53897.73
2025 07 11 03 28 09 13438.27  1753.40 53897.74
2025 07 11 03 28 10 13438.30  1753.36 53897.75
2025 07 11 03 28 11 13438.30  1753.35 53897.77
2025 07 11 03 28 12 13438.32  1753.34 53897.79
2025 07 11 03 28 13 13438.34  1753.34 53897.80
2025 07 11 03 28 14 13438.34  1753.33 53897.82
2025 07 11 03 28 15 13438.32  1753.32 53897.83
2025 07 11 03 28 16 13438.27  1753.33 53897.85
2025 07 11 03 28 17 13438.24  1753.34 53897.86
2025 07 11 03 28 18 13438.20  1753.34 53897.87
2025 07 11 03 28 19 13438.13  1753.36 53897.89
2025 07 11 03 28 20 13438.06  1753.36 53897.90
2025 07 11 03 28 21 13437.99  1753.36 53897.92
2025 07 11 03 28 22 13437.91  1753.35 53897.94
2025 07 11 03 28 23 13437.80  1753.36 53897.96
2025 07 11 03 28 24 13437.69  1753.37 53897.99
2025 07 11 03 28 25 13437.57  1753.38 53898.00
2025 07 11 03 28 26 13437.47  1753.39 53898.02
2025 07 11 03 28 27 13437.37  1753.38 53898.04
2025 07 11 03 28 28 13437.25  1753.39 53898.07
2025 07 11 03 28 29 13437.10  1753.40 53898.09
2025 07 11 03 28 30 13436.97  1753.40 53898.11
2025 07 11 03 28 31 13436.83  1753.40 53898.12
2025 07 11 03 28 32 13436.67  1753.39 53898.15
2025 07 11 03 28 33 13436.52  1753.37 53898.17
2025 07 11 03 28 34 13436.38  1753.35 53898.20
2025 07 11 03 28 35 13436.24  1753.33 53898.23
2025 07 11 03 28 36 13436.10  1753.31 53898.26
2025 07 11 03 28 37 13435.99  1753.28 53898.27
2025 07 11 03 28 38 13435.86  1753.24 53898.30
2025 07 11 03 28 39 13435.70  1753.22 53898.33
2025 07 11 03 28 40 13435.53  1753.19 53898.36
2025 07 11 03 28 41 13435.39  1753.17 53898.38
2025 07 11 03 28 42 13435.25  1753.14 53898.41
2025 07 11 03 28 43 13435.11  1753.10 53898.45
2025 07 11 03 28 44 13434.94  1753.07 53898.48
2025 07 11 03 28 45 13434.80  1753.04 53898.52
2025 07 11 03 28 46 13434.63  1753.00 53898.56
2025 07 11 03 28 47 13434.44  1752.99 53898.61
2025 07 11 03 28 48 13434.23  1753.00 53898.65
2025 07 11 03 28 49 13434.07  1753.00 53898.70
2025 07 11 03 28 50 13433.90  1753.00 53898.72
2025 07 11 03 28 51 13433.70  1753.01 53898.75
2025 07 11 03 28 52 13433.55  1753.00 53898.78
2025 07 11 03 28 53 13433.38  1752.98 53898.82
2025 07 11 03 28 54 13433.25  1752.98 53898.85
2025 07 11 03 28 55 13433.11  1752.98 53898.89
2025 07 11 03 28 56 13432.98  1752.98 53898.94
2025 07 11 03 28 57 13432.86  1752.99 53898.97
2025 07 11 03 28 58 13432.75  1752.99 53899.01
2025 07 11 03 28 59 13432.65  1753.02 53899.04
2025 07 11 03 29 00 13432.55  1753.04 53899.07
2025 07 11 03 29 01 13432.50  1753.08 53899.09
2025 07 11 03 29 02 13432.43  1753.09 53899.12
2025 07 11 03 29 03 13432.37  1753.13 53899.16
2025 07 11 03 29 04 13432.33  1753.18 53899.19
2025 07 11 03 29 05 13432.29  1753.24 53899.20
2025 07 11 03 29 06 13432.27  1753.27 53899.23
2025 07 11 03 29 07 13432.27  1753.31 53899.25
2025 07 11 03 29 08 13432.26  1753.35 53899.30
2025 07 11 03 29 09 13432.30  1753.40 53899.32
2025 07 11 03 29 10 13432.35  1753.45 53899.35
2025 07 11 03 29 11 13432.39  1753.52 53899.38
2025 07 11 03 29 12 13432.44  1753.57 53899.41
2025 07 11 03 29 13 13432.47  1753.64 53899.44
2025 07 11 03 29 14 13432.51  1753.70 53899.46
2025 07 11 03 29 15 13432.56  1753.78 53899.50
2025 07 11 03 29 16 13432.61  1753.84 53899.52
2025 07 11 03 29 17 13432.65  1753.94 53899.55
2025 07 11 03 29 18 13432.69  1754.02 53899.59
2025 07 11 03 29 19 13432.71  1754.12 53899.60
2025 07 11 03 29 20 13432.76  1754.21 53899.63
2025 07 11 03 29 21 13432.81  1754.31 53899.66
2025 07 11 03 29 22 13432.85  1754.43 53899.70
2025 07 11 03 29 23 13432.88  1754.54 53899.72
2025 07 11 03 29 24 13432.89  1754.66 53899.75
2025 07 11 03 29 25 13432.91  1754.78 53899.77
2025 07 11 03 29 26 13432.93  1754.89 53899.79
2025 07 11 03 29 27 13432.95  1755.00 53899.83
2025 07 11 03 29 28 13432.95  1755.10 53899.85
2025 07 11 03 29 29 13432.97  1755.21 53899.89
2025 07 11 03 29 30 13433.00  1755.32 53899.91
2025 07 11 03 29 31 13433.04  1755.43 53899.94
2025 07 11 03 29 32 13433.08  1755.56 53899.96
2025 07 11 03 29 33 13433.14  1755.66 53899.99
2025 07 11 03 29 34 13433.16  1755.78 53900.02
2025 07 11 03 29 35 13433.19  1755.91 53900.04
2025 07 11 03 29 36 13433.22  1756.01 53900.08
2025 07 11 03 29 37 13433.26  1756.14 53900.11
2025 07 11 03 29 38 13433.30  1756.27 53900.13
2025 07 11 03 29 39 13433.30  1756.39 53900.16
2025 07 11 03 29 40 13433.29  1756.50 53900.20
2025 07 11 03 29 41 13433.28  1756.60 53900.23
2025 07 11 03 29 42 13433.27  1756.71 53900.28
2025 07 11 03 29 43 13433.28  1756.81 53900.30
2025 07 11 03 29 44 13433.30  1756.91 53900.32
2025 07 11 03 29 45 13433.31  1757.01 53900.36
2025 07 11 03 29 46 13433.34  1757.09 53900.40
2025 07 11 03 29 47 13433.35  1757.18 53900.44
2025 07 11 03 29 48 13433.35  1757.27 53900.48
2025 07 11 03 29 49 13433.35  1757.36 53900.52
2025 07 11 03 29 50 13433.33  1757.45 53900.56
2025 07 11 03 29 51 13433.30  1757.56 53900.61
2025 07 11 03 29 52 13433.28  1757.66 53900.64
2025 07 11 03 29 53 13433.25  1757.76 53900.68
2025 07 11 03 29 54 13433.20  1757.85 53900.72
2025 07 11 03 29 55 13433.15  1757.96 53900.77
2025 07 11 03 29 56 13433.12  1758.08 53900.81
2025 07 11 03 29 57 13433.07  1758.21 53900.84
2025 07 11 03 29 58 13433.03  1758.34 53900.89
2025 07 11 03 29 59 13432.99  1758.49 53900.94
2025 07 11 03 30 00 13432.96  1758.65 53900.99
2025 07 11 03 30 01 13432.91  1758.82 53901.03
2025 07 11 03 30 02 13432.84  1758.98 53901.07
2025 07 11 03 30 03 13432.78  1759.16 53901.11
2025 07 11 03 30 04 13432.72  1759.34 53901.13
2025 07 11 03 30 05 13432.64  1759.51 53901.17
2025 07 11 03 30 06 13432.58  1759.68 53901.20
2025 07 11 03 30 07 13432.48  1759.86 53901.25
2025 07 11 03 30 08 13432.37  1760.03 53901.28
2025 07 11 03 30 09 13432.27  1760.20 53901.31
2025 07 11 03 30 10 13432.19  1760.39 53901.36
2025 07 11 03 30 11 13432.10  1760.56 53901.38
2025 07 11 03 30 12 13432.00  1760.73 53901.39
2025 07 11 03 30 13 13431.93  1760.91 53901.42
2025 07 11 03 30 14 13431.86  1761.08 53901.44
2025 07 11 03 30 15 13431.79  1761.25 53901.45
2025 07 11 03 30 16 13431.71  1761.39 53901.47
2025 07 11 03 30 17 13431.64  1761.54 53901.49
2025 07 11 03 30 18 13431.59  1761.69 53901.51
2025 07 11 03 30 19 13431.51  1761.84 53901.53
2025 07 11 03 30 20 13431.44  1762.00 53901.54
2025 07 11 03 30 21 13431.35  1762.16 53901.57
2025 07 11 03 30 22 13431.26  1762.31 53901.58
2025 07 11 03 30 23 13431.16  1762.46 53901.58
2025 07 11 03 30 24 13431.09  1762.62 53901.60
2025 07 11 03 30 25 13431.00  1762.77 53901.60
2025 07 11 03 30 26 13430.93  1762.93 53901.61
2025 07 11 03 30 27 13430.87  1763.08 53901.61
2025 07 11 03 30 28 13430.81  1763.21 53901.61
2025 07 11 03 30 29 13430.76  1763.35 53901.63
2025 07 11 03 30 30 13430.68  1763.50 53901.64
2025 07 11 03 30 31 13430.62  1763.61 53901.63
2025 07 11 03 30 32 13430.55  1763.72 53901.62
2025 07 11 03 30 33 13430.51  1763.83 53901.62
2025 07 11 03 30 34 13430.46  1763.93 53901.62
2025 07 11 03 30 35 13430.42  1764.03 53901.62
2025 07 11 03 30 36 13430.37  1764.12 53901.63
2025 07 11 03 30 37 13430.32  1764.21 53901.62
2025 07 11 03 30 38 13430.28  1764.29 53901.62
2025 07 11 03 30 39 13430.23  1764.37 53901.61
2025 07 11 03 30 40 13430.19  1764.45 53901.60
2025 07 11 03 30 41 13430.16  1764.51 53901.60
2025 07 11 03 30 42 13430.15  1764.57 53901.58
2025 07 11 03 30 43 13430.14  1764.63 53901.58
2025 07 11 03 30 44 13430.13  1764.68 53901.57
2025 07 11 03 30 45 13430.11  1764.69 53901.56
2025 07 11 03 30 46 13430.12  1764.70 53901.56
2025 07 11 03 30 47 13430.13  1764.70 53901.55
2025 07 11 03 30 48 13430.12  1764.70 53901.54
2025 07 11 03 30 49 13430.11  1764.71 53901.52
2025 07 11 03 30 50 13430.13  1764.72 53901.50
2025 07 11 03 30 51 13430.14  1764.71 53901.48
2025 07 11 03 30 52 13430.13  1764.71 53901.46
2025 07 11 03 30 53 13430.12  1764.72 53901.46
2025 07 11 03 30 54 13430.10  1764.72 53901.43
2025 07 11 03 30 55 13430.08  1764.70 53901.41
2025 07 11 03 30 56 13430.09  1764.70 53901.40
2025 07 11 03 30 57 13430.12  1764.68 53901.39
2025 07 11 03 30 58 13430.14  1764.66 53901.38
2025 07 11 03 30 59 13430.17  1764.63 53901.36
2025 07 11 03 31 00 13430.18  1764.61 53901.34
2025 07 11 03 31 01 13430.21  1764.59 53901.33
2025 07 11 03 31 02 13430.23  1764.56 53901.31
2025 07 11 03 31 03 13430.25  1764.54 53901.30
2025 07 11 03 31 04 13430.27  1764.50 53901.27
2025 07 11 03 31 05 13430.28  1764.49 53901.24
2025 07 11 03 31 06 13430.28  1764.48 53901.23
2025 07 11 03 31 07 13430.28  1764.45 53901.20
2025 07 11 03 31 08 13430.27  1764.41 53901.17
2025 07 11 03 31 09 13430.27  1764.38 53901.15
2025 07 11 03 31 10 13430.28  1764.34 53901.11
2025 07 11 03 31 11 13430.31  1764.30 53901.10
2025 07 11 03 31 12 13430.33  1764.26 53901.08
2025 07 11 03 31 13 13430.36  1764.23 53901.05
2025 07 11 03 31 14 13430.37  1764.19 53901.03
2025 07 11 03 31 15 13430.40  1764.17 53901.01
2025 07 11 03 31 16 13430.42  1764.14 53900.98
2025 07 11 03 31 17 13430.42  1764.10 53900.95
2025 07 11 03 31 18 13430.45  1764.07 53900.93
2025 07 11 03 31 19 13430.46  1764.04 53900.91
2025 07 11 03 31 20 13430.45  1764.01 53900.87
2025 07 11 03 31 21 13430.45  1763.97 53900.84
2025 07 11 03 31 22 13430.45  1763.94 53900.81
2025 07 11 03 31 23 13430.45  1763.90 53900.78
2025 07 11 03 31 24 13430.44  1763.86 53900.75
2025 07 11 03 31 25 13430.45  1763.82 53900.72
2025 07 11 03 31 26 13430.45  1763.79 53900.68
2025 07 11 03 31 27 13430.45  1763.75 53900.66
2025 07 11 03 31 28 13430.45  1763.72 53900.62
2025 07 11 03 31 29 13430.44  1763.69 53900.59
2025 07 11 03 31 30 13430.44  1763.67 53900.57
2025 07 11 03 31 31 13430.45  1763.64 53900.54
2025 07 11 03 31 32 13430.44  1763.62 53900.51
2025 07 11 03 31 33 13430.42  1763.62 53900.49
2025 07 11 03 31 34 13430.42  1763.61 53900.45
2025 07 11 03 31 35 13430.40  1763.61 53900.43
2025 07 11 03 31 36 13430.38  1763.61 53900.41
2025 07 11 03 31 37 13430.37  1763.60 53900.38
2025 07 11 03 31 38 13430.35  1763.57 53900.37
2025 07 11 03 31 39 13430.32  1763.56 53900.34
2025 07 11 03 31 40 13430.29  1763.53 53900.31
2025 07 11 03 31 41 13430.28  1763.49 53900.28
2025 07 11 03 31 42 13430.24  1763.46 53900.27
2025 07 11 03 31 43 13430.22  1763.43 53900.26
2025 07 11 03 31 44 13430.18  1763.40 53900.24
2025 07 11 03 31 45 13430.15  1763.37 53900.22
2025 07 11 03 31 46 13430.11  1763.35 53900.20
2025 07 11 03 31 47 13430.08  1763.33 53900.18
2025 07 11 03 31 48 13430.06  1763.30 53900.16
2025 07 11 03 31 49 13430.04  1763.29 53900.15
2025 07 11 03 31 50 13430.01  1763.27 53900.14
2025 07 11 03 31 51 13429.98  1763.26 53900.12
2025 07 11 03 31 52 13429.97  1763.26 53900.10
2025 07 11 03 31 53 13429.93  1763.23 53900.08
2025 07 11 03 31 54 13429.90  1763.20 53900.06
2025 07 11 03 31 55 13429.85  1763.17 53900.04
2025 07 11 03 31 56 13429.80  1763.15 53900.02
2025 07 11 03 31 57 13429.75  1763.12 53900.00
2025 07 11 03 31 58 13429.70  1763.08 53899.97
2025 07 11 03 31 59 13429.65  1763.03 53899.94
2025 07 11 03 32 00 13429.60  1762.98 53899.92
2025 07 11 03 32 01 13429.54  1762.91 53899.89
2025 07 11 03 32 02 13429.50  1762.84 53899.88
2025 07 11 03 32 03 13429.44  1762.77 53899.86
2025 07 11 03 32 04 13429.40  1762.69 53899.84
2025 07 11 03 32 05 13429.37  1762.62 53899.82
2025 07 11 03 32 06 13429.35  1762.55 53899.80
2025 07 11 03 32 07 13429.33  1762.48 53899.77
2025 07 11 03 32 08 13429.30  1762.44 53899.74
2025 07 11 03 32 09 13429.29  1762.39 53899.72
2025 07 11 03 32 10 13429.28  1762.32 53899.69
2025 07 11 03 32 11 13429.29  1762.26 53899.65
2025 07 11 03 32 12 13429.28  1762.17 53899.63
2025 07 11 03 32 13 13429.27  1762.10 53899.62
2025 07 11 03 32 14 13429.26  1762.04 53899.59
2025 07 11 03 32 15 13429.25  1761.96 53899.57
2025 07 11 03 32 16 13429.23  1761.91 53899.55
2025 07 11 03 32 17 13429.20  1761.83 53899.52
2025 07 11 03 32 18 13429.18  1761.78 53899.50
2025 07 11 03 32 19 13429.15  1761.71 53899.47
2025 07 11 03 32 20 13429.12  1761.64 53899.44
2025 07 11 03 32 21 13429.09  1761.57 53899.42
2025 07 11 03 32 22 13429.07  1761.48 53899.39
2025 07 11 03 32 23 13429.06  1761.41 53899.36
2025 07 11 03 32 24 13429.08  1761.34 53899.34
2025 07 11 03 32 25 13429.07  1761.28 53899.31
2025 07 11 03 32 26 13429.07  1761.21 53899.29
2025 07 11 03 32 27 13429.09  1761.15 53899.26
2025 07 11 03 32 28 13429.11  1761.11 53899.24
2025 07 11 03 32 29 13429.12  1761.06 53899.22
2025 07 11 03 32 30 13429.15  1761.00 53899.19
2025 07 11 03 32 31 13429.16  1760.92 53899.18
2025 07 11 03 32 32 13429.17  1760.83 53899.15
2025 07 11 03 32 33 13429.18  1760.74 53899.14
2025 07 11 03 32 34 13429.21  1760.67 53899.11
2025 07 11 03 32 35 13429.23  1760.60 53899.11
2025 07 11 03 32 36 13429.25  1760.54 53899.10
2025 07 11 03 32 37 13429.29  1760.48 53899.08
2025 07 11 03 32 38 13429.31  1760.42 53899.06
2025 07 11 03 32 39 13429.33  1760.37 53899.04
2025 07 11 03 32 40 13429.36  1760.33 53899.02
2025 07 11 03 32 41 13429.39  1760.28 53899.01
2025 07 11 03 32 42 13429.42  1760.23 53898.99
2025 07 11 03 32 43 13429.45  1760.17 53898.98
2025 07 11 03 32 44 13429.48  1760.13 53898.95
2025 07 11 03 32 45 13429.50  1760.08 53898.94
2025 07 11 03 32 46 13429.53  1760.02 53898.93
2025 07 11 03 32 47 13429.55  1759.96 53898.91
2025 07 11 03 32 48 13429.57  1759.92 53898.88
2025 07 11 03 32 49 13429.61  1759.84 53898.86
2025 07 11 03 32 50 13429.65  1759.80 53898.86
2025 07 11 03 32 51 13429.69  1759.74 53898.86
2025 07 11 03 32 52 13429.72  1759.70 53898.86
2025 07 11 03 32 53 13429.74  1759.67 53898.87
2025 07 11 03 32 54 13429.75  1759.64 53898.88
2025 07 11 03 32 55 13429.73  1759.62 53898.91
2025 07 11 03 32 56 13429.72  1759.61 53898.93
2025 07 11 03 32 57 13429.70  1759.60 53898.96
2025 07 11 03 32 58 13429.67  1759.58 53898.98
2025 07 11 03 32 59 13429.66  1759.57 53899.00
2025 07 11 03 33 00 13429.64  1759.56 53899.01
2025 07 11 03 33 01 13429.62  1759.55 53899.03
2025 07 11 03 33 02 13429.60  1759.53 53899.04
2025 07 11 03 33 03 13429.58  1759.51 53899.06
2025 07 11 03 33 04 13429.58  1759.50 53899.08
2025 07 11 03 33 05 13429.57  1759.49 53899.11
2025 07 11 03 33 06 13429.57  1759.48 53899.13
2025 07 11 03 33 07 13429.56  1759.46 53899.15
2025 07 11 03 33 08 13429.54  1759.46 53899.17
2025 07 11 03 33 09 13429.53  1759.47 53899.21
2025 07 11 03 33 10 13429.50  1759.49 53899.23
2025 07 11 03 33 11 13429.47  1759.51 53899.26
2025 07 11 03 33 12 13429.46  1759.54 53899.29
2025 07 11 03 33 13 13429.43  1759.56 53899.31
2025 07 11 03 33 14 13429.39  1759.59 53899.35
2025 07 11 03 33 15 13429.37  1759.62 53899.39
2025 07 11 03 33 16 13429.35  1759.68 53899.42
2025 07 11 03 33 17 13429.33  1759.71 53899.45
2025 07 11 03 33 18 13429.32  1759.74 53899.47
2025 07 11 03 33 19 13429.32  1759.78 53899.52
2025 07 11 03 33 20 13429.32  1759.81 53899.57
2025 07 11 03 33 21 13429.30  1759.83 53899.60
2025 07 11 03 33 22 13429.29  1759.85 53899.64
2025 07 11 03 33 23 13429.28  1759.88 53899.69
2025 07 11 03 33 24 13429.26  1759.93 53899.73
2025 07 11 03 33 25 13429.24  1759.96 53899.78
2025 07 11 03 33 26 13429.20  1760.00 53899.82
2025 07 11 03 33 27 13429.17  1760.04 53899.87
2025 07 11 03 33 28 13429.13  1760.10 53899.92
2025 07 11 03 33 29 13429.08  1760.15 53899.97
2025 07 11 03 33 30 13429.03  1760.21 53900.02
2025 07 11 03 33 31 13429.00  1760.27 53900.07
2025 07 11 03 33 32 13428.96  1760.33 53900.12
2025 07 11 03 33 33 13428.92  1760.41 53900.17
2025 07 11 03 33 34 13428.87  1760.44 53900.22
2025 07 11 03 33 35 13428.82  1760.50 53900.27
2025 07 11 03 33 36 13428.78  1760.54 53900.33
2025 07 11 03 33 37 13428.72  1760.61 53900.38
2025 07 11 03 33 38 13428.67  1760.66 53900.44
2025 07 11 03 33 39 13428.62  1760.72 53900.49
2025 07 11 03 33 40 13428.56  1760.77 53900.54
2025 07 11 03 33 41 13428.49  1760.81 53900.60
2025 07 11 03 33 42 13428.43  1760.88 53900.65
2025 07 11 03 33 43 13428.36  1760.95 53900.72
2025 07 11 03 33 44 13428.30  1761.00 53900.78
2025 07 11 03 33 45 13428.25  1761.07 53900.84
2025 07 11 03 33 46 13428.19  1761.16 53900.90
2025 07 11 03 33 47 13428.13  1761.24 53900.95
2025 07 11 03 33 48 13428.09  1761.32 53901.01
2025 07 11 03 33 49 13428.01  1761.41 53901.07
2025 07 11 03 33 50 13427.96  1761.49 53901.14
2025 07 11 03 33 51 13427.90  1761.57 53901.20
2025 07 11 03 33 52 13427.84  1761.64 53901.25
2025 07 11 03 33 53 13427.79  1761.72 53901.30
2025 07 11 03 33 54 13427.73  1761.79 53901.36
2025 07 11 03 33 55 13427.67  1761.86 53901.42
2025 07 11 03 33 56 13427.60  1761.93 53901.48
2025 07 11 03 33 57 13427.53  1762.01 53901.54
2025 07 11 03 33 58 13427.44  1762.10 53901.59
2025 07 11 03 33 59 13427.37  1762.19 53901.64
2025 07 11 03 34 00 13427.30  1762.27 53901.70
2025 07 11 03 34 01 13427.23  1762.36 53901.75
2025 07 11 03 34 02 13427.18  1762.44 53901.81
2025 07 11 03 34 03 13427.12  1762.52 53901.85
2025 07 11 03 34 04 13427.07  1762.60 53901.91
2025 07 11 03 34 05 13427.02  1762.69 53901.95
2025 07 11 03 34 06 13426.95  1762.78 53902.00
2025 07 11 03 34 07 13426.88  1762.87 53902.04
2025 07 11 03 34 08 13426.83  1762.96 53902.09
2025 07 11 03 34 09 13426.77  1763.04 53902.12
2025 07 11 03 34 10 13426.71  1763.13 53902.17
2025 07 11 03 34 11 13426.67  1763.23 53902.21
2025 07 11 03 34 12 13426.60  1763.32 53902.24
2025 07 11 03 34 13 13426.55  1763.40 53902.28
2025 07 11 03 34 14 13426.50  1763.48 53902.31
2025 07 11 03 34 15 13426.47  1763.57 53902.34
2025 07 11 03 34 16 13426.43  1763.67 53902.37
2025 07 11 03 34 17 13426.41  1763.75 53902.40
2025 07 11 03 34 18 13426.40  1763.84 53902.43
2025 07 11 03 34 19 13426.39  1763.93 53902.45
2025 07 11 03 34 20 13426.36  1764.02 53902.47
2025 07 11 03 34 21 13426.35  1764.11 53902.50
2025 07 11 03 34 22 13426.31  1764.19 53902.51
2025 07 11 03 34 23 13426.30  1764.28 53902.53
2025 07 11 03 34 24 13426.27  1764.34 53902.55
2025 07 11 03 34 25 13426.26  1764.40 53902.56
2025 07 11 03 34 26 13426.24  1764.47 53902.58
2025 07 11 03 34 27 13426.22  1764.53 53902.59
2025 07 11 03 34 28 13426.22  1764.60 53902.62
2025 07 11 03 34 29 13426.21  1764.67 53902.63
2025 07 11 03 34 30 13426.21  1764.72 53902.65
2025 07 11 03 34 31 13426.18  1764.77 53902.65
2025 07 11 03 34 32 13426.17  1764.82 53902.66
2025 07 11 03 34 33 13426.17  1764.90 53902.66
2025 07 11 03 34 34 13426.16  1764.96 53902.67
2025 07 11 03 34 35 13426.16  1765.03 53902.68
2025 07 11 03 34 36 13426.16  1765.11 53902.67
2025 07 11 03 34 37 13426.16  1765.17 53902.67
2025 07 11 03 34 38 13426.18  1765.23 53902.66
2025 07 11 03 34 39 13426.21  1765.29 53902.65
2025 07 11 03 34 40 13426.25  1765.35 53902.66
2025 07 11 03 34 41 13426.28  1765.40 53902.66
2025 07 11 03 34 42 13426.33  1765.45 53902.66
2025 07 11 03 34 43 13426.36  1765.48 53902.64
2025 07 11 03 34 44 13426.43  1765.52 53902.64
2025 07 11 03 34 45 13426.49  1765.57 53902.63
2025 07 11 03 34 46 13426.55  1765.58 53902.63
2025 07 11 03 34 47 13426.59  1765.63 53902.63
2025 07 11 03 34 48 13426.62  1765.67 53902.62
2025 07 11 03 34 49 13426.64  1765.70 53902.62
2025 07 11 03 34 50 13426.66  1765.74 53902.60
2025 07 11 03 34 51 13426.66  1765.76 53902.60
2025 07 11 03 34 52 13426.65  1765.78 53902.58
2025 07 11 03 34 53 13426.66  1765.80 53902.56
2025 07 11 03 34 54 13426.68  1765.81 53902.55
2025 07 11 03 34 55 13426.70  1765.83 53902.53
2025 07 11 03 34 56 13426.71  1765.86 53902.52
2025 07 11 03 34 57 13426.71  1765.89 53902.50
2025 07 11 03 34 58 13426.73  1765.91 53902.47
2025 07 11 03 34 59 13426.72  1765.95 53902.45
2025 07 11 03 35 00 13426.70  1765.98 53902.42
2025 07 11 03 35 01 13426.70  1766.01 53902.39
2025 07 11 03 35 02 13426.67  1766.04 53902.35
2025 07 11 03 35 03 13426.64  1766.07 53902.32
2025 07 11 03 35 04 13426.60  1766.09 53902.28
2025 07 11 03 35 05 13426.57  1766.11 53902.24
2025 07 11 03 35 06 13426.52  1766.12 53902.20
2025 07 11 03 35 07 13426.51  1766.14 53902.15
2025 07 11 03 35 08 13426.49  1766.16 53902.10
2025 07 11 03 35 09 13426.48  1766.18 53902.06
2025 07 11 03 35 10 13426.46  1766.21 53902.01
2025 07 11 03 35 11 13426.44  1766.21 53901.97
2025 07 11 03 35 12 13426.40  1766.23 53901.91
2025 07 11 03 35 13 13426.37  1766.24 53901.88
2025 07 11 03 35 14 13426.38  1766.26 53901.82
2025 07 11 03 35 15 13426.37  1766.30 53901.76
2025 07 11 03 35 16 13426.35  1766.32 53901.70
2025 07 11 03 35 17 13426.34  1766.35 53901.64
2025 07 11 03 35 18 13426.32  1766.35 53901.59
2025 07 11 03 35 19 13426.30  1766.35 53901.52
2025 07 11 03 35 20 13426.29  1766.34 53901.47
2025 07 11 03 35 21 13426.26  1766.33 53901.40
2025 07 11 03 35 22 13426.23  1766.29 53901.32
2025 07 11 03 35 23 13426.21  1766.27 53901.25
2025 07 11 03 35 24 13426.17  1766.27 53901.19
2025 07 11 03 35 25 13426.17  1766.28 53901.11
2025 07 11 03 35 26 13426.14  1766.30 53901.03
2025 07 11 03 35 27 13426.10  1766.32 53900.96
2025 07 11 03 35 28 13426.07  1766.34 53900.88
2025 07 11 03 35 29 13426.02  1766.36 53900.81
2025 07 11 03 35 30 13425.98  1766.37 53900.74
2025 07 11 03 35 31 13425.94  1766.38 53900.64
2025 07 11 03 35 32 13425.90  1766.38 53900.57
2025 07 11 03 35 33 13425.86  1766.37 53900.49
2025 07 11 03 35 34 13425.83  1766.35 53900.40
2025 07 11 03 35 35 13425.80  1766.34 53900.31
2025 07 11 03 35 36 13425.75  1766.32 53900.22
2025 07 11 03 35 37 13425.71  1766.29 53900.15
2025 07 11 03 35 38 13425.68  1766.27 53900.05
2025 07 11 03 35 39 13425.64  1766.27 53899.96
2025 07 11 03 35 40 13425.63  1766.25 53899.88
2025 07 11 03 35 41 13425.60  1766.23 53899.80
2025 07 11 03 35 42 13425.59  1766.20 53899.72
2025 07 11 03 35 43 13425.58  1766.17 53899.64
2025 07 11 03 35 44 13425.58  1766.15 53899.56
2025 07 11 03 35 45 13425.56  1766.14 53899.48
2025 07 11 03 35 46 13425.54  1766.11 53899.40
2025 07 11 03 35 47 13425.54  1766.07 53899.32
2025 07 11 03 35 48 13425.53  1766.03 53899.25
2025 07 11 03 35 49 13425.53  1766.00 53899.16
2025 07 11 03 35 50 13425.53  1765.99 53899.09
2025 07 11 03 35 51 13425.53  1765.95 53899.02
2025 07 11 03 35 52 13425.53  1765.93 53898.95
2025 07 11 03 35 53 13425.50  1765.91 53898.89
2025 07 11 03 35 54 13425.49  1765.89 53898.81
2025 07 11 03 35 55 13425.46  1765.88 53898.76
2025 07 11 03 35 56 13425.47  1765.87 53898.69
2025 07 11 03 35 57 13425.47  1765.86 53898.62
2025 07 11 03 35 58 13425.48  1765.86 53898.56
2025 07 11 03 35 59 13425.51  1765.86 53898.50
2025 07 11 03 36 00 13425.52  1765.89 53898.45
2025 07 11 03 36 01 13425.54  1765.90 53898.40
2025 07 11 03 36 02 13425.56  1765.91 53898.34
2025 07 11 03 36 03 13425.58  1765.94 53898.28
2025 07 11 03 36 04 13425.59  1765.97 53898.24
2025 07 11 03 36 05 13425.65  1765.98 53898.21
2025 07 11 03 36 06 13425.69  1765.99 53898.16
2025 07 11 03 36 07 13425.73  1765.99 53898.13
2025 07 11 03 36 08 13425.77  1765.99 53898.11
2025 07 11 03 36 09 13425.82  1766.01 53898.06
2025 07 11 03 36 10 13425.85  1766.00 53898.04
2025 07 11 03 36 11 13425.89  1766.00 53898.01
2025 07 11 03 36 12 13425.92  1765.98 53897.99
2025 07 11 03 36 13 13425.96  1765.96 53897.96
2025 07 11 03 36 14 13425.98  1765.94 53897.94
2025 07 11 03 36 15 13426.02  1765.93 53897.92
2025 07 11 03 36 16 13426.05  1765.92 53897.91
2025 07 11 03 36 17 13426.09  1765.92 53897.89
2025 07 11 03 36 18 13426.10  1765.95 53897.89
2025 07 11 03 36 19 13426.13  1765.97 53897.89
2025 07 11 03 36 20 13426.16  1765.99 53897.87
2025 07 11 03 36 21 13426.19  1765.99 53897.88
2025 07 11 03 36 22 13426.21  1766.00 53897.89
2025 07 11 03 36 23 13426.23  1766.00 53897.89
2025 07 11 03 36 24 13426.25  1766.03 53897.90
2025 07 11 03 36 25 13426.26  1766.04 53897.90
2025 07 11 03 36 26 13426.28  1766.06 53897.91
2025 07 11 03 36 27 13426.31  1766.09 53897.92
2025 07 11 03 36 28 13426.32  1766.13 53897.94
2025 07 11 03 36 29 13426.35  1766.15 53897.94
2025 07 11 03 36 30 13426.36  1766.17 53897.96
2025 07 11 03 36 31 13426.37  1766.20 53897.99
2025 07 11 03 36 32 13426.37  1766.22 53898.01
2025 07 11 03 36 33 13426.38  1766.21 53898.03
2025 07 11 03 36 34 13426.40  1766.24 53898.05
2025 07 11 03 36 35 13426.40  1766.27 53898.06
2025 07 11 03 36 36 13426.40  1766.30 53898.10
2025 07 11 03 36 37 13426.42  1766.33 53898.12
2025 07 11 03 36 38 13426.43  1766.36 53898.16
2025 07 11 03 36 39 13426.46  1766.38 53898.18
2025 07 11 03 36 40 13426.50  1766.42 53898.22
2025 07 11 03 36 41 13426.54  1766.46 53898.25
2025 07 11 03 36 42 13426.58  1766.49 53898.29
2025 07 11 03 36 43 13426.61  1766.52 53898.33
2025 07 11 03 36 44 13426.62  1766.52 53898.36
2025 07 11 03 36 45 13426.63  1766.53 53898.41
2025 07 11 03 36 46 13426.65  1766.53 53898.46
2025 07 11 03 36 47 13426.68  1766.53 53898.50
2025 07 11 03 36 48 13426.70  1766.53 53898.56
2025 07 11 03 36 49 13426.77  1766.53 53898.60
2025 07 11 03 36 50 13426.82  1766.52 53898.64
2025 07 11 03 36 51 13426.87  1766.51 53898.69
2025 07 11 03 36 52 13426.93  1766.49 53898.73
2025 07 11 03 36 53 13426.98  1766.48 53898.79
2025 07 11 03 36 54 13427.03  1766.50 53898.84
2025 07 11 03 36 55 13427.07  1766.51 53898.88
2025 07 11 03 36 56 13427.11  1766.52 53898.93
2025 07 11 03 36 57 13427.15  1766.54 53898.97
2025 07 11 03 36 58 13427.18  1766.58 53899.03
2025 07 11 03 36 59 13427.22  1766.62 53899.07
2025 07 11 03 37 00 13427.25  1766.63 53899.11
2025 07 11 03 37 01 13427.29  1766.67 53899.16
2025 07 11 03 37 02 13427.32  1766.68 53899.20
2025 07 11 03 37 03 13427.35  1766.71 53899.26
2025 07 11 03 37 04 13427.39  1766.72 53899.31
2025 07 11 03 37 05 13427.40  1766.73 53899.36
2025 07 11 03 37 06 13427.41  1766.72 53899.41
2025 07 11 03 37 07 13427.41  1766.73 53899.46
2025 07 11 03 37 08 13427.42  1766.72 53899.51
2025 07 11 03 37 09 13427.42  1766.72 53899.57
2025 07 11 03 37 10 13427.45  1766.74 53899.63
2025 07 11 03 37 11 13427.47  1766.74 53899.68
2025 07 11 03 37 12 13427.52  1766.74 53899.76
2025 07 11 03 37 13 13427.55  1766.74 53899.82
2025 07 11 03 37 14 13427.59  1766.73 53899.89
2025 07 11 03 37 15 13427.59  1766.72 53899.98
2025 07 11 03 37 16 13427.60  1766.70 53900.05
2025 07 11 03 37 17 13427.60  1766.69 53900.11
2025 07 11 03 37 18 13427.61  1766.69 53900.19
2025 07 11 03 37 19 13427.60  1766.66 53900.25
2025 07 11 03 37 20 13427.62  1766.65 53900.30
2025 07 11 03 37 21 13427.63  1766.64 53900.35
2025 07 11 03 37 22 13427.67  1766.64 53900.38
2025 07 11 03 37 23 13427.70  1766.63 53900.43
2025 07 11 03 37 24 13427.73  1766.63 53900.48
2025 07 11 03 37 25 13427.75  1766.62 53900.52
2025 07 11 03 37 26 13427.79  1766.62 53900.56
2025 07 11 03 37 27 13427.82  1766.63 53900.59
2025 07 11 03 37 28 13427.85  1766.63 53900.63
2025 07 11 03 37 29 13427.88  1766.64 53900.68
2025 07 11 03 37 30 13427.92  1766.65 53900.72
2025 07 11 03 37 31 13427.96  1766.67 53900.76
2025 07 11 03 37 32 13428.00  1766.68 53900.79
2025 07 11 03 37 33 13428.07  1766.69 53900.83
2025 07 11 03 37 34 13428.12  1766.70 53900.87
2025 07 11 03 37 35 13428.20  1766.70 53900.90
2025 07 11 03 37 36 13428.28  1766.73 53900.92
2025 07 11 03 37 37 13428.34  1766.75 53900.97
2025 07 11 03 37 38 13428.40  1766.79 53901.00
2025 07 11 03 37 39 13428.46  1766.82 53901.03
2025 07 11 03 37 40 13428.52  1766.84 53901.07
2025 07 11 03 37 41 13428.58  1766.88 53901.10
2025 07 11 03 37 42 13428.62  1766.91 53901.14
2025 07 11 03 37 43 13428.68  1766.95 53901.17
2025 07 11 03 37 44 13428.73  1767.00 53901.21
2025 07 11 03 37 45 13428.76  1767.05 53901.22
2025 07 11 03 37 46 13428.79  1767.12 53901.24
2025 07 11 03 37 47 13428.83  1767.19 53901.26
2025 07 11 03 37 48 13428.86  1767.26 53901.28
2025 07 11 03 37 49 13428.91  1767.31 53901.29
2025 07 11 03 37 50 13428.95  1767.36 53901.31
2025 07 11 03 37 51 13428.99  1767.42 53901.32
2025 07 11 03 37 52 13429.04  1767.46 53901.34
2025 07 11 03 37 53 13429.09  1767.50 53901.36
2025 07 11 03 37 54 13429.14  1767.54 53901.37
2025 07 11 03 37 55 13429.23  1767.56 53901.38
2025 07 11 03 37 56 13429.30  1767.58 53901.39
2025 07 11 03 37 57 13429.39  1767.59 53901.39
2025 07 11 03 37 58 13429.45  1767.61 53901.40
2025 07 11 03 37 59 13429.50  1767.64 53901.39
2025 07 11 03 38 00 13429.57  1767.65 53901.38
2025 07 11 03 38 01 13429.65  1767.68 53901.37
2025 07 11 03 38 02 13429.73  1767.72 53901.35
2025 07 11 03 38 03 13429.78  1767.75 53901.34
2025 07 11 03 38 04 13429.85  1767.77 53901.33
2025 07 11 03 38 05 13429.92  1767.80 53901.33
2025 07 11 03 38 06 13429.97  1767.83 53901.32
2025 07 11 03 38 07 13430.01  1767.84 53901.32
2025 07 11 03 38 08 13430.07  1767.84 53901.31
2025 07 11 03 38 09 13430.12  1767.84 53901.30
2025 07 11 03 38 10 13430.16  1767.84 53901.28
2025 07 11 03 38 11 13430.21  1767.86 53901.26
2025 07 11 03 38 12 13430.27  1767.86 53901.24
2025 07 11 03 38 13 13430.31  1767.87 53901.23
2025 07 11 03 38 14 13430.35  1767.88 53901.21
2025 07 11 03 38 15 13430.37  1767.91 53901.20
2025 07 11 03 38 16 13430.38  1767.94 53901.18
2025 07 11 03 38 17 13430.40  1767.95 53901.16
2025 07 11 03 38 18 13430.42  1767.96 53901.14
2025 07 11 03 38 19 13430.44  1767.98 53901.10
2025 07 11 03 38 20 13430.46  1767.97 53901.08
2025 07 11 03 38 21 13430.49  1767.98 53901.07
2025 07 11 03 38 22 13430.48  1767.97 53901.04
2025 07 11 03 38 23 13430.48  1767.95 53901.02
2025 07 11 03 38 24 13430.48  1767.93 53901.01
2025 07 11 03 38 25 13430.48  1767.92 53900.98
2025 07 11 03 38 26 13430.50  1767.91 53900.96
2025 07 11 03 38 27 13430.48  1767.90 53900.94
2025 07 11 03 38 28 13430.49  1767.90 53900.90
2025 07 11 03 38 29 13430.50  1767.91 53900.87
2025 07 11 03 38 30 13430.50  1767.92 53900.85
2025 07 11 03 38 31 13430.51  1767.92 53900.82
2025 07 11 03 38 32 13430.53  1767.92 53900.80
2025 07 11 03 38 33 13430.52  1767.92 53900.77
2025 07 11 03 38 34 13430.53  1767.90 53900.72
2025 07 11 03 38 35 13430.54  1767.89 53900.69
2025 07 11 03 38 36 13430.55  1767.88 53900.65
2025 07 11 03 38 37 13430.54  1767.88 53900.63
2025 07 11 03 38 38 13430.55  1767.88 53900.59
2025 07 11 03 38 39 13430.55  1767.87 53900.55
2025 07 11 03 38 40 13430.56  1767.87 53900.52
2025 07 11 03 38 41 13430.57  1767.87 53900.47
2025 07 11 03 38 42 13430.57  1767.88 53900.43
2025 07 11 03 38 43 13430.59  1767.90 53900.39
2025 07 11 03 38 44 13430.59  1767.92 53900.35
2025 07 11 03 38 45 13430.58  1767.94 53900.32
2025 07 11 03 38 46 13430.56  1767.95 53900.26
2025 07 11 03 38 47 13430.56  1767.96 53900.22
2025 07 11 03 38 48 13430.58  1767.95 53900.18
2025 07 11 03 38 49 13430.60  1767.95 53900.14
2025 07 11 03 38 50 13430.61  1767.94 53900.08
2025 07 11 03 38 51 13430.62  1767.91 53900.03
2025 07 11 03 38 52 13430.66  1767.89 53899.98
2025 07 11 03 38 53 13430.71  1767.90 53899.92
2025 07 11 03 38 54 13430.76  1767.90 53899.89
2025 07 11 03 38 55 13430.81  1767.91 53899.84
2025 07 11 03 38 56 13430.83  1767.92 53899.79
2025 07 11 03 38 57 13430.85  1767.94 53899.76
2025 07 11 03 38 58 13430.86  1767.95 53899.71
2025 07 11 03 38 59 13430.87  1767.96 53899.67
2025 07 11 03 39 00 13430.89  1767.96 53899.63
2025 07 11 03 39 01 13430.89  1767.97 53899.57
2025 07 11 03 39 02 13430.89  1767.97 53899.52
2025 07 11 03 39 03 13430.89  1767.98 53899.46
2025 07 11 03 39 04 13430.90  1767.99 53899.41
2025 07 11 03 39 05 13430.90  1768.01 53899.37
2025 07 11 03 39 06 13430.90  1768.03 53899.32
2025 07 11 03 39 07 13430.89  1768.07 53899.27
2025 07 11 03 39 08 13430.90  1768.11 53899.23
2025 07 11 03 39 09 13430.90  1768.16 53899.19
2025 07 11 03 39 10 13430.90  1768.22 53899.15
2025 07 11 03 39 11 13430.92  1768.26 53899.12
2025 07 11 03 39 12 13430.94  1768.30 53899.09
2025 07 11 03 39 13 13430.97  1768.33 53899.06
2025 07 11 03 39 14 13431.00  1768.36 53899.03
2025 07 11 03 39 15 13431.04  1768.39 53899.00
2025 07 11 03 39 16 13431.09  1768.41 53898.98
2025 07 11 03 39 17 13431.13  1768.41 53898.95
2025 07 11 03 39 18 13431.15  1768.43 53898.92
2025 07 11 03 39 19 13431.17  1768.45 53898.90
2025 07 11 03 39 20 13431.19  1768.47 53898.89
2025 07 11 03 39 21 13431.18  1768.46 53898.86
2025 07 11 03 39 22 13431.19  1768.48 53898.84
2025 07 11 03 39 23 13431.20  1768.50 53898.82
2025 07 11 03 39 24 13431.19  1768.53 53898.81
2025 07 11 03 39 25 13431.18  1768.57 53898.78
2025 07 11 03 39 26 13431.15  1768.62 53898.76
2025 07 11 03 39 27 13431.13  1768.67 53898.74
2025 07 11 03 39 28 13431.10  1768.74 53898.72
2025 07 11 03 39 29 13431.08  1768.81 53898.72
2025 07 11 03 39 30 13431.06  1768.88 53898.70
2025 07 11 03 39 31 13431.06  1768.95 53898.70
2025 07 11 03 39 32 13431.06  1769.03 53898.69
2025 07 11 03 39 33 13431.06  1769.11 53898.69
2025 07 11 03 39 34 13431.03  1769.19 53898.69
2025 07 11 03 39 35 13431.00  1769.26 53898.69
2025 07 11 03 39 36 13430.97  1769.32 53898.70
2025 07 11 03 39 37 13430.97  1769.36 53898.70
2025 07 11 03 39 38 13430.98  1769.40 53898.70
2025 07 11 03 39 39 13430.99  1769.45 53898.70
2025 07 11 03 39 40 13431.01  1769.49 53898.71
2025 07 11 03 39 41 13431.05  1769.56 53898.71
2025 07 11 03 39 42 13431.06  1769.58 53898.72
2025 07 11 03 39 43 13431.10  1769.60 53898.72
2025 07 11 03 39 44 13431.11  1769.62 53898.74
2025 07 11 03 39 45 13431.13  1769.64 53898.74
2025 07 11 03 39 46 13431.12  1769.65 53898.75
2025 07 11 03 39 47 13431.11  1769.68 53898.75
2025 07 11 03 39 48 13431.08  1769.67 53898.77
2025 07 11 03 39 49 13431.06  1769.67 53898.76
2025 07 11 03 39 50 13431.03  1769.69 53898.77
2025 07 11 03 39 51 13431.01  1769.69 53898.79
2025 07 11 03 39 52 13431.00  1769.74 53898.81
2025 07 11 03 39 53 13430.97  1769.75 53898.82
2025 07 11 03 39 54 13430.97  1769.79 53898.84
2025 07 11 03 39 55 13430.99  1769.83 53898.85
2025 07 11 03 39 56 13431.00  1769.86 53898.87
2025 07 11 03 39 57 13431.02  1769.90 53898.90
2025 07 11 03 39 58 13431.04  1769.95 53898.91
2025 07 11 03 39 59 13431.06  1769.99 53898.95
2025 07 11 03 40 00 13431.08  1770.07 53898.98
2025 07 11 03 40 01 13431.10  1770.13 53899.01
2025 07 11 03 40 02 13431.11  1770.19 53899.05
2025 07 11 03 40 03 13431.13  1770.26 53899.09
2025 07 11 03 40 04 13431.14  1770.32 53899.14
2025 07 11 03 40 05 13431.14  1770.39 53899.19
2025 07 11 03 40 06 13431.13  1770.45 53899.24
2025 07 11 03 40 07 13431.15  1770.49 53899.29
2025 07 11 03 40 08 13431.14  1770.53 53899.34
2025 07 11 03 40 09 13431.12  1770.56 53899.39
2025 07 11 03 40 10 13431.10  1770.57 53899.44
2025 07 11 03 40 11 13431.09  1770.57 53899.50
2025 07 11 03 40 12 13431.07  1770.56 53899.54
2025 07 11 03 40 13 13431.03  1770.54 53899.58
2025 07 11 03 40 14 13431.01  1770.52 53899.61
2025 07 11 03 40 15 13430.95  1770.50 53899.66
2025 07 11 03 40 16 13430.93  1770.49 53899.70
2025 07 11 03 40 17 13430.89  1770.48 53899.75
2025 07 11 03 40 18 13430.88  1770.49 53899.79
2025 07 11 03 40 19 13430.86  1770.50 53899.84
2025 07 11 03 40 20 13430.82  1770.51 53899.89
2025 07 11 03 40 21 13430.80  1770.53 53899.92
2025 07 11 03 40 22 13430.79  1770.57 53899.97
2025 07 11 03 40 23 13430.77  1770.61 53900.01
2025 07 11 03 40 24 13430.76  1770.67 53900.05
2025 07 11 03 40 25 13430.74  1770.72 53900.10
2025 07 11 03 40 26 13430.74  1770.78 53900.13
2025 07 11 03 40 27 13430.73  1770.84 53900.19
2025 07 11 03 40 28 13430.73  1770.91 53900.24
2025 07 11 03 40 29 13430.72  1770.96 53900.29
2025 07 11 03 40 30 13430.72  1771.02 53900.33
2025 07 11 03 40 31 13430.71  1771.09 53900.39
2025 07 11 03 40 32 13430.67  1771.16 53900.44
2025 07 11 03 40 33 13430.65  1771.22 53900.47
2025 07 11 03 40 34 13430.63  1771.25 53900.53
2025 07 11 03 40 35 13430.62  1771.29 53900.57
2025 07 11 03 40 36 13430.60  1771.34 53900.62
2025 07 11 03 40 37 13430.61  1771.40 53900.66
2025 07 11 03 40 38 13430.61  1771.48 53900.71
2025 07 11 03 40 39 13430.61  1771.56 53900.76
2025 07 11 03 40 40 13430.60  1771.64 53900.81
2025 07 11 03 40 41 13430.62  1771.72 53900.84
2025 07 11 03 40 42 13430.64  1771.83 53900.91
2025 07 11 03 40 43 13430.64  1771.94 53900.95
2025 07 11 03 40 44 13430.64  1772.05 53900.99
2025 07 11 03 40 45 13430.66  1772.16 53901.04
2025 07 11 03 40 46 13430.67  1772.26 53901.09
2025 07 11 03 40 47 13430.66  1772.37 53901.13
2025 07 11 03 40 48 13430.66  1772.46 53901.18
2025 07 11 03 40 49 13430.68  1772.54 53901.22
2025 07 11 03 40 50 13430.68  1772.62 53901.25
2025 07 11 03 40 51 13430.71  1772.69 53901.28
2025 07 11 03 40 52 13430.72  1772.78 53901.33
2025 07 11 03 40 53 13430.72  1772.87 53901.35
2025 07 11 03 40 54 13430.73  1772.96 53901.40
2025 07 11 03 40 55 13430.73  1773.05 53901.43
2025 07 11 03 40 56 13430.74  1773.11 53901.46
2025 07 11 03 40 57 13430.74  1773.16 53901.48
2025 07 11 03 40 58 13430.74  1773.22 53901.50
2025 07 11 03 40 59 13430.75  1773.27 53901.54
2025 07 11 03 41 00 13430.75  1773.33 53901.58
2025 07 11 03 41 01 13430.75  1773.39 53901.62
2025 07 11 03 41 02 13430.75  1773.45 53901.66
2025 07 11 03 41 03 13430.76  1773.51 53901.70
2025 07 11 03 41 04 13430.76  1773.60 53901.74
2025 07 11 03 41 05 13430.76  1773.69 53901.77
2025 07 11 03 41 06 13430.80  1773.80 53901.81
2025 07 11 03 41 07 13430.82  1773.90 53901.85
2025 07 11 03 41 08 13430.83  1774.00 53901.87
2025 07 11 03 41 09 13430.85  1774.10 53901.91
2025 07 11 03 41 10 13430.89  1774.21 53901.94
2025 07 11 03 41 11 13430.92  1774.31 53901.96
2025 07 11 03 41 12 13430.93  1774.43 53901.99
2025 07 11 03 41 13 13430.96  1774.54 53902.01
2025 07 11 03 41 14 13430.98  1774.66 53902.05
2025 07 11 03 41 15 13430.98  1774.76 53902.08
2025 07 11 03 41 16 13430.99  1774.85 53902.11
2025 07 11 03 41 17 13431.01  1774.95 53902.13
2025 07 11 03 41 18 13431.03  1775.06 53902.16
2025 07 11 03 41 19 13431.05  1775.19 53902.18
2025 07 11 03 41 20 13431.07  1775.32 53902.19
2025 07 11 03 41 21 13431.13  1775.44 53902.22
2025 07 11 03 41 22 13431.17  1775.57 53902.24
2025 07 11 03 41 23 13431.21  1775.68 53902.27
2025 07 11 03 41 24 13431.26  1775.79 53902.28
2025 07 11 03 41 25 13431.29  1775.88 53902.30
2025 07 11 03 41 26 13431.35  1775.97 53902.33
2025 07 11 03 41 27 13431.39  1776.07 53902.34
2025 07 11 03 41 28 13431.42  1776.14 53902.36
2025 07 11 03 41 29 13431.45  1776.23 53902.36
2025 07 11 03 41 30 13431.45  1776.33 53902.39
2025 07 11 03 41 31 13431.46  1776.42 53902.39
2025 07 11 03 41 32 13431.49  1776.53 53902.41
2025 07 11 03 41 33 13431.49  1776.62 53902.42
2025 07 11 03 41 34 13431.51  1776.73 53902.44
2025 07 11 03 41 35 13431.53  1776.84 53902.46
2025 07 11 03 41 36 13431.55  1776.92 53902.46
2025 07 11 03 41 37 13431.57  1776.99 53902.47
2025 07 11 03 41 38 13431.61  1777.04 53902.48
2025 07 11 03 41 39 13431.66  1777.11 53902.48
2025 07 11 03 41 40 13431.69  1777.18 53902.49
2025 07 11 03 41 41 13431.72  1777.25 53902.50
2025 07 11 03 41 42 13431.72  1777.31 53902.51
2025 07 11 03 41 43 13431.73  1777.35 53902.51
2025 07 11 03 41 44 13431.75  1777.38 53902.51
2025 07 11 03 41 45 13431.76  1777.41 53902.52
2025 07 11 03 41 46 13431.77  1777.44 53902.51
2025 07 11 03 41 47 13431.78  1777.47 53902.52
2025 07 11 03 41 48 13431.78  1777.50 53902.51
2025 07 11 03 41 49 13431.76  1777.52 53902.52
2025 07 11 03 41 50 13431.73  1777.54 53902.51
2025 07 11 03 41 51 13431.71  1777.56 53902.52
2025 07 11 03 41 52 13431.68  1777.57 53902.50
2025 07 11 03 41 53 13431.63  1777.56 53902.51
2025 07 11 03 41 54 13431.60  1777.55 53902.48
2025 07 11 03 41 55 13431.58  1777.58 53902.47
2025 07 11 03 41 56 13431.54  1777.59 53902.45
2025 07 11 03 41 57 13431.48  1777.58 53902.43
2025 07 11 03 41 58 13431.44  1777.57 53902.41
2025 07 11 03 41 59 13431.39  1777.57 53902.38
2025 07 11 03 42 00 13431.33  1777.55 53902.36
2025 07 11 03 42 01 13431.26  1777.53 53902.33
2025 07 11 03 42 02 13431.20  1777.49 53902.31
2025 07 11 03 42 03 13431.12  1777.46 53902.29
2025 07 11 03 42 04 13431.03  1777.41 53902.26
2025 07 11 03 42 05 13430.94  1777.37 53902.22
2025 07 11 03 42 06 13430.87  1777.34 53902.19
2025 07 11 03 42 07 13430.80  1777.31 53902.17
2025 07 11 03 42 08 13430.75  1777.30 53902.13
2025 07 11 03 42 09 13430.71  1777.26 53902.11
2025 07 11 03 42 10 13430.67  1777.25 53902.07
2025 07 11 03 42 11 13430.63  1777.21 53902.06
2025 07 11 03 42 12 13430.59  1777.18 53902.04
2025 07 11 03 42 13 13430.56  1777.14 53902.02
2025 07 11 03 42 14 13430.53  1777.10 53902.01
2025 07 11 03 42 15 13430.51  1777.07 53902.01
2025 07 11 03 42 16 13430.52  1777.03 53902.00
2025 07 11 03 42 17 13430.51  1777.01 53901.99
2025 07 11 03 42 18 13430.49  1777.00 53901.98
2025 07 11 03 42 19 13430.47  1776.98 53901.97
2025 07 11 03 42 20 13430.45  1776.96 53901.95
2025 07 11 03 42 21 13430.45  1776.97 53901.93
2025 07 11 03 42 22 13430.44  1776.96 53901.92
2025 07 11 03 42 23 13430.42  1776.98 53901.89
2025 07 11 03 42 24 13430.41  1777.00 53901.87
2025 07 11 03 42 25 13430.38  1777.03 53901.84
2025 07 11 03 42 26 13430.34  1777.05 53901.86
2025 07 11 03 42 27 13430.29  1777.05 53901.83
2025 07 11 03 42 28 13430.24  1777.06 53901.83
2025 07 11 03 42 29 13430.19  1777.07 53901.82
2025 07 11 03 42 30 13430.15  1777.09 53901.81
2025 07 11 03 42 31 13430.11  1777.11 53901.78
2025 07 11 03 42 32 13430.07  1777.13 53901.77
2025 07 11 03 42 33 13430.04  1777.15 53901.76
2025 07 11 03 42 34 13430.03  1777.17 53901.75
2025 07 11 03 42 35 13430.02  1777.20 53901.74
2025 07 11 03 42 36 13430.00  1777.22 53901.74
2025 07 11 03 42 37 13430.00  1777.23 53901.74
2025 07 11 03 42 38 13429.99  1777.25 53901.74
2025 07 11 03 42 39 13430.00  1777.26 53901.73
2025 07 11 03 42 40 13429.99  1777.30 53901.74
2025 07 11 03 42 41 13430.01  1777.32 53901.74
2025 07 11 03 42 42 13430.00  1777.36 53901.74
2025 07 11 03 42 43 13429.98  1777.40 53901.75
2025 07 11 03 42 44 13429.96  1777.43 53901.76
2025 07 11 03 42 45 13429.93  1777.45 53901.76
2025 07 11 03 42 46 13429.90  1777.47 53901.76
2025 07 11 03 42 47 13429.88  1777.49 53901.75
2025 07 11 03 42 48 13429.84  1777.50 53901.76
2025 07 11 03 42 49 13429.81  1777.54 53901.76
2025 07 11 03 42 50 13429.77  1777.58 53901.76
2025 07 11 03 42 51 13429.72  1777.62 53901.76
2025 07 11 03 42 52 13429.67  1777.65 53901.75
2025 07 11 03 42 53 13429.61  1777.69 53901.75
2025 07 11 03 42 54 13429.55  1777.74 53901.75
2025 07 11 03 42 55 13429.47  1777.79 53901.75
2025 07 11 03 42 56 13429.42  1777.85 53901.74
2025 07 11 03 42 57 13429.36  1777.89 53901.74
2025 07 11 03 42 58 13429.30  1777.93 53901.72
2025 07 11 03 42 59 13429.27  1777.97 53901.72
2025 07 11 03 43 00 13429.23  1777.98 53901.73
2025 07 11 03 43 01 13429.18  1778.00 53901.71
2025 07 11 03 43 02 13429.12  1778.03 53901.70
2025 07 11 03 43 03 13429.09  1778.07 53901.69
2025 07 11 03 43 04 13429.07  1778.12 53901.68
2025 07 11 03 43 05 13429.04  1778.16 53901.67
2025 07 11 03 43 06 13429.06  1778.22 53901.66
2025 07 11 03 43 07 13429.09  1778.25 53901.66
2025 07 11 03 43 08 13429.12  1778.30 53901.66
2025 07 11 03 43 09 13429.15  1778.35 53901.67
2025 07 11 03 43 10 13429.20  1778.39 53901.67
2025 07 11 03 43 11 13429.25  1778.44 53901.67
2025 07 11 03 43 12 13429.32  1778.46 53901.68
2025 07 11 03 43 13 13429.39  1778.48 53901.68
2025 07 11 03 43 14 13429.44  1778.53 53901.68
2025 07 11 03 43 15 13429.49  1778.57 53901.67
2025 07 11 03 43 16 13429.52  1778.64 53901.68
2025 07 11 03 43 17 13429.54  1778.70 53901.68
2025 07 11 03 43 18 13429.55  1778.78 53901.67
2025 07 11 03 43 19 13429.58  1778.86 53901.67
2025 07 11 03 43 20 13429.63  1778.93 53901.65
2025 07 11 03 43 21 13429.70  1779.00 53901.65
2025 07 11 03 43 22 13429.78  1779.05 53901.64
2025 07 11 03 43 23 13429.84  1779.10 53901.64
2025 07 11 03 43 24 13429.92  1779.15 53901.63
2025 07 11 03 43 25 13429.99  1779.18 53901.63
2025 07 11 03 43 26 13430.04  1779.22 53901.62
2025 07 11 03 43 27 13430.09  1779.27 53901.63
2025 07 11 03 43 28 13430.15  1779.30 53901.62
2025 07 11 03 43 29 13430.19  1779.34 53901.62
2025 07 11 03 43 30 13430.26  1779.39 53901.61
2025 07 11 03 43 31 13430.33  1779.42 53901.61
2025 07 11 03 43 32 13430.39  1779.45 53901.62
2025 07 11 03 43 33 13430.41  1779.51 53901.63
2025 07 11 03 43 34 13430.44  1779.54 53901.63
2025 07 11 03 43 35 13430.48  1779.58 53901.63
2025 07 11 03 43 36 13430.52  1779.60 53901.63
2025 07 11 03 43 37 13430.54  1779.61 53901.63
2025 07 11 03 43 38 13430.57  1779.64 53901.64
2025 07 11 03 43 39 13430.62  1779.67 53901.64
2025 07 11 03 43 40 13430.66  1779.71 53901.65
2025 07 11 03 43 41 13430.69  1779.77 53901.66
2025 07 11 03 43 42 13430.69  1779.81 53901.67
2025 07 11 03 43 43 13430.69  1779.87 53901.69
2025 07 11 03 43 44 13430.68  1779.92 53901.68
2025 07 11 03 43 45 13430.66  1779.94 53901.68
2025 07 11 03 43 46 13430.66  1779.97 53901.68
2025 07 11 03 43 47 13430.65  1780.00 53901.68
2025 07 11 03 43 48 13430.67  1780.02 53901.67
2025 07 11 03 43 49 13430.68  1780.04 53901.67
2025 07 11 03 43 50 13430.71  1780.05 53901.67
2025 07 11 03 43 51 13430.75  1780.07 53901.67
2025 07 11 03 43 52 13430.77  1780.08 53901.66
2025 07 11 03 43 53 13430.79  1780.10 53901.68
2025 07 11 03 43 54 13430.80  1780.11 53901.69
2025 07 11 03 43 55 13430.81  1780.14 53901.69
2025 07 11 03 43 56 13430.82  1780.18 53901.69
2025 07 11 03 43 57 13430.82  1780.24 53901.70
2025 07 11 03 43 58 13430.79  1780.31 53901.72
2025 07 11 03 43 59 13430.78  1780.37 53901.72
2025 07 11 03 44 00 13430.74  1780.45 53901.71
2025 07 11 03 44 01 13430.70  1780.51 53901.72
2025 07 11 03 44 02 13430.67  1780.61 53901.71
2025 07 11 03 44 03 13430.64  1780.70 53901.70
2025 07 11 03 44 04 13430.61  1780.79 53901.70
2025 07 11 03 44 05 13430.57  1780.89 53901.70
2025 07 11 03 44 06 13430.50  1780.96 53901.72
2025 07 11 03 44 07 13430.41  1781.02 53901.71
2025 07 11 03 44 08 13430.30  1781.08 53901.71
2025 07 11 03 44 09 13430.18  1781.14 53901.71
2025 07 11 03 44 10 13430.07  1781.18 53901.71
2025 07 11 03 44 11 13429.93  1781.20 53901.70
2025 07 11 03 44 12 13429.86  1781.21 53901.70
2025 07 11 03 44 13 13429.76  1781.24 53901.70
2025 07 11 03 44 14 13429.66  1781.29 53901.70
2025 07 11 03 44 15 13429.57  1781.37 53901.70
2025 07 11 03 44 16 13429.48  1781.45 53901.69
2025 07 11 03 44 17 13429.39  1781.52 53901.70
2025 07 11 03 44 18 13429.30  1781.57 53901.69
2025 07 11 03 44 19 13429.20  1781.62 53901.69
2025 07 11 03 44 20 13429.09  1781.68 53901.71
2025 07 11 03 44 21 13428.96  1781.74 53901.70
2025 07 11 03 44 22 13428.86  1781.79 53901.70
2025 07 11 03 44 23 13428.78  1781.86 53901.71
2025 07 11 03 44 24 13428.69  1781.88 53901.71
2025 07 11 03 44 25 13428.61  1781.92 53901.71
2025 07 11 03 44 26 13428.55  1781.93 53901.71
2025 07 11 03 44 27 13428.47  1781.95 53901.72
2025 07 11 03 44 28 13428.38  1781.98 53901.72
2025 07 11 03 44 29 13428.28  1782.01 53901.73
2025 07 11 03 44 30 13428.19  1782.02 53901.73
2025 07 11 03 44 31 13428.09  1782.05 53901.74
2025 07 11 03 44 32 13427.98  1782.09 53901.75
2025 07 11 03 44 33 13427.88  1782.14 53901.74
2025 07 11 03 44 34 13427.77  1782.21 53901.74
2025 07 11 03 44 35 13427.65  1782.29 53901.74
2025 07 11 03 44 36 13427.56  1782.37 53901.75
2025 07 11 03 44 37 13427.47  1782.46 53901.75
2025 07 11 03 44 38 13427.39  1782.56 53901.76
2025 07 11 03 44 39 13427.32  1782.66 53901.76
2025 07 11 03 44 40 13427.24  1782.75 53901.78
2025 07 11 03 44 41 13427.14  1782.84 53901.78
2025 07 11 03 44 42 13427.02  1782.93 53901.79
2025 07 11 03 44 43 13426.92  1783.00 53901.81
2025 07 11 03 44 44 13426.81  1783.05 53901.82
2025 07 11 03 44 45 13426.72  1783.05 53901.82
2025 07 11 03 44 46 13426.62  1783.08 53901.83
2025 07 11 03 44 47 13426.53  1783.11 53901.85
2025 07 11 03 44 48 13426.41  1783.15 53901.85
2025 07 11 03 44 49 13426.26  1783.20 53901.86
2025 07 11 03 44 50 13426.09  1783.23 53901.87
2025 07 11 03 44 51 13425.93  1783.26 53901.88
2025 07 11 03 44 52 13425.83  1783.30 53901.88
2025 07 11 03 44 53 13425.73  1783.35 53901.88
2025 07 11 03 44 54 13425.63  1783.38 53901.90
2025 07 11 03 44 55 13425.52  1783.42 53901.92
2025 07 11 03 44 56 13425.44  1783.45 53901.94
2025 07 11 03 44 57 13425.37  1783.47 53901.96
2025 07 11 03 44 58 13425.35  1783.49 53902.00
2025 07 11 03 44 59 13425.33  1783.51 53902.02
2025 07 11 03 45 00 13425.32  1783.54 53902.05
2025 07 11 03 45 01 13425.33  1783.59 53902.07
2025 07 11 03 45 02 13425.35  1783.62 53902.10
2025 07 11 03 45 03 13425.37  1783.64 53902.11
2025 07 11 03 45 04 13425.38  1783.67 53902.13
2025 07 11 03 45 05 13425.38  1783.68 53902.14
2025 07 11 03 45 06 13425.40  1783.74 53902.13
2025 07 11 03 45 07 13425.42  1783.79 53902.12
2025 07 11 03 45 08 13425.45  1783.84 53902.11
2025 07 11 03 45 09 13425.46  1783.92 53902.10
2025 07 11 03 45 10 13425.49  1784.01 53902.09
2025 07 11 03 45 11 13425.49  1784.11 53902.09
2025 07 11 03 45 12 13425.46  1784.21 53902.08
2025 07 11 03 45 13 13425.43  1784.31 53902.07
2025 07 11 03 45 14 13425.40  1784.41 53902.05
2025 07 11 03 45 15 13425.38  1784.49 53902.05
2025 07 11 03 45 16 13425.36  1784.58 53902.04
2025 07 11 03 45 17 13425.38  1784.65 53902.03
2025 07 11 03 45 18 13425.39  1784.74 53902.02
2025 07 11 03 45 19 13425.42  1784.80 53902.03
2025 07 11 03 45 20 13425.46  1784.87 53902.03
2025 07 11 03 45 21 13425.49  1784.92 53902.02
2025 07 11 03 45 22 13425.51  1784.95 53902.04
2025 07 11 03 45 23 13425.56  1785.00 53902.04
2025 07 11 03 45 24 13425.63  1785.03 53902.02
2025 07 11 03 45 25 13425.75  1785.05 53902.03
2025 07 11 03 45 26 13425.89  1785.06 53902.02
2025 07 11 03 45 27 13426.03  1785.07 53902.03
2025 07 11 03 45 28 13426.19  1785.07 53902.04
2025 07 11 03 45 29 13426.35  1785.08 53902.06
2025 07 11 03 45 30 13426.51  1785.08 53902.07
2025 07 11 03 45 31 13426.68  1785.07 53902.08
2025 07 11 03 45 32 13426.84  1785.06 53902.09
2025 07 11 03 45 33 13426.97  1785.05 53902.10
2025 07 11 03 45 34 13427.09  1785.05 53902.10
2025 07 11 03 45 35 13427.19  1785.06 53902.10
2025 07 11 03 45 36 13427.28  1785.07 53902.10
2025 07 11 03 45 37 13427.33  1785.08 53902.10
2025 07 11 03 45 38 13427.39  1785.13 53902.09
2025 07 11 03 45 39 13427.44  1785.17 53902.10
2025 07 11 03 45 40 13427.47  1785.21 53902.07
2025 07 11 03 45 41 13427.47  1785.27 53902.07
2025 07 11 03 45 42 13427.48  1785.33 53902.06
2025 07 11 03 45 43 13427.47  1785.41 53902.05
2025 07 11 03 45 44 13427.46  1785.49 53902.04
2025 07 11 03 45 45 13427.44  1785.57 53902.05
2025 07 11 03 45 46 13427.44  1785.64 53902.04
2025 07 11 03 45 47 13427.44  1785.74 53902.06
2025 07 11 03 45 48 13427.46  1785.83 53902.06
2025 07 11 03 45 49 13427.50  1785.92 53902.09
2025 07 11 03 45 50 13427.53  1786.02 53902.10
2025 07 11 03 45 51 13427.55  1786.11 53902.12
2025 07 11 03 45 52 13427.56  1786.23 53902.15
2025 07 11 03 45 53 13427.56  1786.32 53902.15
2025 07 11 03 45 54 13427.56  1786.40 53902.15
2025 07 11 03 45 55 13427.53  1786.47 53902.14
2025 07 11 03 45 56 13427.51  1786.55 53902.12
2025 07 11 03 45 57 13427.47  1786.62 53902.11
2025 07 11 03 45 58 13427.45  1786.71 53902.10
2025 07 11 03 45 59 13427.40  1786.82 53902.08
2025 07 11 03 46 00 13427.37  1786.93 53902.07
2025 07 11 03 46 01 13427.33  1787.04 53902.06
2025 07 11 03 46 02 13427.31  1787.13 53902.05
2025 07 11 03 46 03 13427.29  1787.20 53902.04
2025 07 11 03 46 04 13427.26  1787.27 53902.04
2025 07 11 03 46 05 13427.22  1787.33 53902.03
2025 07 11 03 46 06 13427.17  1787.37 53902.03
2025 07 11 03 46 07 13427.11  1787.39 53902.01
2025 07 11 03 46 08 13427.06  1787.40 53901.99
2025 07 11 03 46 09 13427.01  1787.41 53901.97
2025 07 11 03 46 10 13426.97  1787.43 53901.95
2025 07 11 03 46 11 13426.94  1787.44 53901.93
2025 07 11 03 46 12 13426.93  1787.43 53901.93
2025 07 11 03 46 13 13426.92  1787.43 53901.90
2025 07 11 03 46 14 13426.91  1787.43 53901.90
2025 07 11 03 46 15 13426.91  1787.41 53901.89
2025 07 11 03 46 16 13426.92  1787.41 53901.89
2025 07 11 03 46 17 13426.95  1787.40 53901.89
2025 07 11 03 46 18 13426.97  1787.41 53901.89
2025 07 11 03 46 19 13426.98  1787.38 53901.87
2025 07 11 03 46 20 13427.01  1787.38 53901.86
2025 07 11 03 46 21 13427.05  1787.35 53901.86
2025 07 11 03 46 22 13427.07  1787.34 53901.83
2025 07 11 03 46 23 13427.11  1787.33 53901.81
2025 07 11 03 46 24 13427.10  1787.32 53901.80
2025 07 11 03 46 25 13427.10  1787.33 53901.78
2025 07 11 03 46 26 13427.11  1787.34 53901.76
2025 07 11 03 46 27 13427.11  1787.37 53901.76
2025 07 11 03 46 28 13427.14  1787.40 53901.73
2025 07 11 03 46 29 13427.17  1787.44 53901.72
2025 07 11 03 46 30 13427.21  1787.51 53901.72
2025 07 11 03 46 31 13427.25  1787.58 53901.70
2025 07 11 03 46 32 13427.29  1787.63 53901.68
2025 07 11 03 46 33 13427.34  1787.68 53901.67
2025 07 11 03 46 34 13427.38  1787.74 53901.65
2025 07 11 03 46 35 13427.43  1787.76 53901.62
2025 07 11 03 46 36 13427.50  1787.80 53901.61
2025 07 11 03 46 37 13427.60  1787.81 53901.59
2025 07 11 03 46 38 13427.72  1787.78 53901.57
2025 07 11 03 46 39 13427.83  1787.75 53901.55
2025 07 11 03 46 40 13427.91  1787.71 53901.53
2025 07 11 03 46 41 13428.00  1787.69 53901.51
2025 07 11 03 46 42 13428.03  1787.68 53901.48
2025 07 11 03 46 43 13428.05  1787.67 53901.47
2025 07 11 03 46 44 13428.07  1787.67 53901.44
2025 07 11 03 46 45 13428.09  1787.67 53901.41
2025 07 11 03 46 46 13428.10  1787.65 53901.40
2025 07 11 03 46 47 13428.13  1787.65 53901.39
2025 07 11 03 46 48 13428.15  1787.66 53901.38
2025 07 11 03 46 49 13428.18  1787.67 53901.36
2025 07 11 03 46 50 13428.21  1787.67 53901.34
2025 07 11 03 46 51 13428.26  1787.67 53901.32
2025 07 11 03 46 52 13428.31  1787.69 53901.31
2025 07 11 03 46 53 13428.31  1787.69 53901.28
2025 07 11 03 46 54 13428.31  1787.70 53901.27
2025 07 11 03 46 55 13428.32  1787.72 53901.25
2025 07 11 03 46 56 13428.32  1787.74 53901.23
2025 07 11 03 46 57 13428.33  1787.75 53901.19
2025 07 11 03 46 58 13428.37  1787.75 53901.18
2025 07 11 03 46 59 13428.42  1787.75 53901.15
2025 07 11 03 47 00 13428.48  1787.76 53901.13
2025 07 11 03 47 01 13428.56  1787.77 53901.10
2025 07 11 03 47 02 13428.64  1787.78 53901.07
2025 07 11 03 47 03 13428.76  1787.78 53901.04
2025 07 11 03 47 04 13428.89  1787.78 53901.00
2025 07 11 03 47 05 13428.99  1787.77 53900.96
2025 07 11 03 47 06 13429.11  1787.76 53900.93
2025 07 11 03 47 07 13429.19  1787.76 53900.89
2025 07 11 03 47 08 13429.24  1787.78 53900.84
2025 07 11 03 47 09 13429.24  1787.82 53900.80
2025 07 11 03 47 10 13429.26  1787.85 53900.77
2025 07 11 03 47 11 13429.26  1787.86 53900.74
2025 07 11 03 47 12 13429.26  1787.86 53900.69
2025 07 11 03 47 13 13429.27  1787.85 53900.65
2025 07 11 03 47 14 13429.30  1787.83 53900.61
2025 07 11 03 47 15 13429.35  1787.79 53900.58
2025 07 11 03 47 16 13429.41  1787.74 53900.53
2025 07 11 03 47 17 13429.49  1787.70 53900.50
2025 07 11 03 47 18 13429.56  1787.64 53900.45
2025 07 11 03 47 19 13429.66  1787.56 53900.41
2025 07 11 03 47 20 13429.75  1787.47 53900.37
2025 07 11 03 47 21 13429.83  1787.38 53900.34
2025 07 11 03 47 22 13429.89  1787.31 53900.30
2025 07 11 03 47 23 13429.94  1787.26 53900.24
2025 07 11 03 47 24 13429.99  1787.21 53900.21
2025 07 11 03 47 25 13430.05  1787.15 53900.16
2025 07 11 03 47 26 13430.09  1787.12 53900.13
2025 07 11 03 47 27 13430.13  1787.07 53900.08
2025 07 11 03 47 28 13430.17  1787.04 53900.05
2025 07 11 03 47 29 13430.21  1787.00 53900.01
2025 07 11 03 47 30 13430.23  1786.97 53899.98
2025 07 11 03 47 31 13430.26  1786.94 53899.95
2025 07 11 03 47 32 13430.29  1786.91 53899.91
2025 07 11 03 47 33 13430.32  1786.85 53899.87
2025 07 11 03 47 34 13430.36  1786.80 53899.83
2025 07 11 03 47 35 13430.40  1786.72 53899.77
2025 07 11 03 47 36 13430.42  1786.64 53899.74
2025 07 11 03 47 37 13430.43  1786.56 53899.69
2025 07 11 03 47 38 13430.42  1786.50 53899.65
2025 07 11 03 47 39 13430.42  1786.42 53899.61
2025 07 11 03 47 40 13430.40  1786.33 53899.57
2025 07 11 03 47 41 13430.38  1786.24 53899.54
2025 07 11 03 47 42 13430.35  1786.15 53899.51
2025 07 11 03 47 43 13430.34  1786.07 53899.47
2025 07 11 03 47 44 13430.30  1786.00 53899.44
2025 07 11 03 47 45 13430.30  1785.93 53899.40
2025 07 11 03 47 46 13430.31  1785.87 53899.36
2025 07 11 03 47 47 13430.30  1785.80 53899.31
2025 07 11 03 47 48 13430.28  1785.75 53899.28
2025 07 11 03 47 49 13430.26  1785.70 53899.24
2025 07 11 03 47 50 13430.22  1785.67 53899.20
2025 07 11 03 47 51 13430.19  1785.65 53899.14
2025 07 11 03 47 52 13430.18  1785.63 53899.09
2025 07 11 03 47 53 13430.20  1785.62 53899.05
2025 07 11 03 47 54 13430.22  1785.61 53899.01
2025 07 11 03 47 55 13430.24  1785.60 53898.98
2025 07 11 03 47 56 13430.27  1785.59 53898.93
2025 07 11 03 47 57 13430.29  1785.55 53898.91
2025 07 11 03 47 58 13430.30  1785.53 53898.88
2025 07 11 03 47 59 13430.28  1785.50 53898.85
2025 07 11 03 48 00 13430.27  1785.47 53898.81
2025 07 11 03 48 01 13430.25  1785.44 53898.79
2025 07 11 03 48 02 13430.23  1785.39 53898.75
2025 07 11 03 48 03 13430.20  1785.34 53898.71
2025 07 11 03 48 04 13430.18  1785.29 53898.68
2025 07 11 03 48 05 13430.13  1785.23 53898.64
2025 07 11 03 48 06 13430.11  1785.17 53898.60
2025 07 11 03 48 07 13430.10  1785.12 53898.55
2025 07 11 03 48 08 13430.09  1785.04 53898.53
2025 07 11 03 48 09 13430.07  1784.97 53898.50
2025 07 11 03 48 10 13430.05  1784.90 53898.48
2025 07 11 03 48 11 13430.05  1784.82 53898.45
2025 07 11 03 48 12 13430.06  1784.72 53898.42
2025 07 11 03 48 13 13430.06  1784.63 53898.39
2025 07 11 03 48 14 13430.05  1784.54 53898.35
2025 07 11 03 48 15 13430.04  1784.43 53898.31
2025 07 11 03 48 16 13430.03  1784.36 53898.27
2025 07 11 03 48 17 13430.04  1784.29 53898.24
2025 07 11 03 48 18 13430.03  1784.25 53898.21
2025 07 11 03 48 19 13430.01  1784.21 53898.18
2025 07 11 03 48 20 13430.00  1784.18 53898.15
2025 07 11 03 48 21 13429.96  1784.15 53898.10
2025 07 11 03 48 22 13429.94  1784.15 53898.06
2025 07 11 03 48 23 13429.94  1784.13 53898.03
2025 07 11 03 48 24 13429.96  1784.11 53898.00
2025 07 11 03 48 25 13429.98  1784.09 53897.97
2025 07 11 03 48 26 13430.02  1784.07 53897.94
2025 07 11 03 48 27 13430.07  1784.04 53897.92
2025 07 11 03 48 28 13430.12  1784.05 53897.92
2025 07 11 03 48 29 13430.18  1784.05 53897.91
2025 07 11 03 48 30 13430.23  1784.04 53897.89
2025 07 11 03 48 31 13430.25  1784.05 53897.88
2025 07 11 03 48 32 13430.25  1784.05 53897.87
2025 07 11 03 48 33 13430.26  1784.02 53897.85
2025 07 11 03 48 34 13430.29  1784.03 53897.83
2025 07 11 03 48 35 13430.28  1784.00 53897.82
2025 07 11 03 48 36 13430.32  1784.02 53897.79
2025 07 11 03 48 37 13430.34  1784.03 53897.78
2025 07 11 03 48 38 13430.35  1784.03 53897.77
2025 07 11 03 48 39 13430.38  1784.01 53897.75
2025 07 11 03 48 40 13430.41  1784.03 53897.75
2025 07 11 03 48 41 13430.42  1784.02 53897.74
2025 07 11 03 48 42 13430.45  1784.02 53897.73
2025 07 11 03 48 43 13430.47  1784.02 53897.72
2025 07 11 03 48 44 13430.50  1784.02 53897.72
2025 07 11 03 48 45 13430.53  1784.03 53897.71
2025 07 11 03 48 46 13430.54  1784.05 53897.72
2025 07 11 03 48 47 13430.53  1784.06 53897.70
2025 07 11 03 48 48 13430.55  1784.09 53897.70
2025 07 11 03 48 49 13430.59  1784.12 53897.68
2025 07 11 03 48 50 13430.63  1784.16 53897.67
2025 07 11 03 48 51 13430.66  1784.20 53897.66
2025 07 11 03 48 52 13430.72  1784.23 53897.64
2025 07 11 03 48 53 13430.78  1784.26 53897.63
2025 07 11 03 48 54 13430.86  1784.31 53897.62
2025 07 11 03 48 55 13430.93  1784.34 53897.61
2025 07 11 03 48 56 13431.03  1784.36 53897.61
2025 07 11 03 48 57 13431.14  1784.40 53897.61
2025 07 11 03 48 58 13431.24  1784.43 53897.61
2025 07 11 03 48 59 13431.36  1784.46 53897.62
2025 07 11 03 49 00 13431.47  1784.48 53897.62
2025 07 11 03 49 01 13431.55  1784.51 53897.63
2025 07 11 03 49 02 13431.62  1784.54 53897.64
2025 07 11 03 49 03 13431.66  1784.59 53897.64
2025 07 11 03 49 04 13431.70  1784.62 53897.64
2025 07 11 03 49 05 13431.73  1784.66 53897.64
2025 07 11 03 49 06 13431.76  1784.70 53897.65
2025 07 11 03 49 07 13431.77  1784.73 53897.68
2025 07 11 03 49 08 13431.80  1784.77 53897.70
2025 07 11 03 49 09 13431.80  1784.82 53897.70
2025 07 11 03 49 10 13431.78  1784.85 53897.72
2025 07 11 03 49 11 13431.76  1784.87 53897.72
2025 07 11 03 49 12 13431.71  1784.91 53897.72
2025 07 11 03 49 13 13431.65  1784.96 53897.72
2025 07 11 03 49 14 13431.56  1785.00 53897.72
2025 07 11 03 49 15 13431.46  1785.04 53897.70
2025 07 11 03 49 16 13431.37  1785.06 53897.69
2025 07 11 03 49 17 13431.30  1785.09 53897.67
2025 07 11 03 49 18 13431.25  1785.12 53897.65
2025 07 11 03 49 19 13431.22  1785.12 53897.63
2025 07 11 03 49 20 13431.21  1785.12 53897.62
2025 07 11 03 49 21 13431.19  1785.11 53897.60
2025 07 11 03 49 22 13431.19  1785.10 53897.60
2025 07 11 03 49 23 13431.21  1785.08 53897.61
2025 07 11 03 49 24 13431.23  1785.06 53897.61
2025 07 11 03 49 25 13431.26  1785.02 53897.61
2025 07 11 03 49 26 13431.29  1784.99 53897.63
2025 07 11 03 49 27 13431.31  1784.91 53897.63
2025 07 11 03 49 28 13431.34  1784.86 53897.64
2025 07 11 03 49 29 13431.37  1784.81 53897.66
2025 07 11 03 49 30 13431.37  1784.77 53897.68
2025 07 11 03 49 31 13431.35  1784.72 53897.69
2025 07 11 03 49 32 13431.33  1784.68 53897.71
2025 07 11 03 49 33 13431.29  1784.66 53897.71
2025 07 11 03 49 34 13431.25  1784.61 53897.73
2025 07 11 03 49 35 13431.19  1784.59 53897.72
2025 07 11 03 49 36 13431.13  1784.58 53897.74
2025 07 11 03 49 37 13431.09  1784.58 53897.74
2025 07 11 03 49 38 13431.04  1784.59 53897.75
2025 07 11 03 49 39 13430.97  1784.59 53897.75
2025 07 11 03 49 40 13430.91  1784.55 53897.76
2025 07 11 03 49 41 13430.86  1784.52 53897.77
2025 07 11 03 49 42 13430.81  1784.49 53897.77
2025 07 11 03 49 43 13430.76  1784.45 53897.76
2025 07 11 03 49 44 13430.70  1784.40 53897.75
2025 07 11 03 49 45 13430.65  1784.38 53897.73
2025 07 11 03 49 46 13430.60  1784.37 53897.71
2025 07 11 03 49 47 13430.56  1784.35 53897.69
2025 07 11 03 49 48 13430.48  1784.35 53897.67
2025 07 11 03 49 49 13430.39  1784.34 53897.66
2025 07 11 03 49 50 13430.31  1784.34 53897.64
2025 07 11 03 49 51 13430.21  1784.31 53897.62
2025 07 11 03 49 52 13430.11  1784.30 53897.61
2025 07 11 03 49 53 13430.00  1784.27 53897.59
2025 07 11 03 49 54 13429.92  1784.25 53897.57
2025 07 11 03 49 55 13429.83  1784.22 53897.55
2025 07 11 03 49 56 13429.76  1784.21 53897.54
2025 07 11 03 49 57 13429.69  1784.19 53897.51
2025 07 11 03 49 58 13429.65  1784.19 53897.49
2025 07 11 03 49 59 13429.62  1784.18 53897.47
2025 07 11 03 50 00 13429.58  1784.17 53897.46
2025 07 11 03 50 01 13429.53  1784.14 53897.43
2025 07 11 03 50 02 13429.51  1784.11 53897.41
2025 07 11 03 50 03 13429.49  1784.06 53897.39
2025 07 11 03 50 04 13429.50  1784.01 53897.35
2025 07 11 03 50 05 13429.50  1783.94 53897.32
2025 07 11 03 50 06 13429.52  1783.88 53897.28
2025 07 11 03 50 07 13429.54  1783.80 53897.24
2025 07 11 03 50 08 13429.58  1783.74 53897.21
2025 07 11 03 50 09 13429.61  1783.67 53897.18
2025 07 11 03 50 10 13429.65  1783.61 53897.17
2025 07 11 03 50 11 13429.69  1783.55 53897.16
2025 07 11 03 50 12 13429.72  1783.52 53897.14
2025 07 11 03 50 13 13429.75  1783.52 53897.11
2025 07 11 03 50 14 13429.78  1783.51 53897.08
2025 07 11 03 50 15 13429.80  1783.52 53897.05
2025 07 11 03 50 16 13429.82  1783.55 53897.02
2025 07 11 03 50 17 13429.84  1783.59 53896.97
2025 07 11 03 50 18 13429.87  1783.62 53896.93
2025 07 11 03 50 19 13429.87  1783.66 53896.89
2025 07 11 03 50 20 13429.88  1783.69 53896.85
2025 07 11 03 50 21 13429.90  1783.71 53896.81
2025 07 11 03 50 22 13429.91  1783.72 53896.78
2025 07 11 03 50 23 13429.94  1783.70 53896.73
2025 07 11 03 50 24 13429.98  1783.69 53896.71
2025 07 11 03 50 25 13430.04  1783.64 53896.67
2025 07 11 03 50 26 13430.10  1783.57 53896.62
2025 07 11 03 50 27 13430.15  1783.50 53896.57
2025 07 11 03 50 28 13430.21  1783.43 53896.53
2025 07 11 03 50 29 13430.25  1783.34 53896.50
2025 07 11 03 50 30 13430.29  1783.25 53896.46
2025 07 11 03 50 31 13430.32  1783.17 53896.41
2025 07 11 03 50 32 13430.34  1783.09 53896.37
2025 07 11 03 50 33 13430.35  1783.01 53896.32
2025 07 11 03 50 34 13430.34  1782.94 53896.29
2025 07 11 03 50 35 13430.34  1782.88 53896.23
2025 07 11 03 50 36 13430.32  1782.85 53896.19
2025 07 11 03 50 37 13430.29  1782.81 53896.14
2025 07 11 03 50 38 13430.27  1782.78 53896.09
2025 07 11 03 50 39 13430.28  1782.76 53896.04
2025 07 11 03 50 40 13430.28  1782.74 53895.99
2025 07 11 03 50 41 13430.30  1782.70 53895.94
2025 07 11 03 50 42 13430.32  1782.69 53895.89
2025 07 11 03 50 43 13430.34  1782.65 53895.85
2025 07 11 03 50 44 13430.37  1782.61 53895.80
2025 07 11 03 50 45 13430.40  1782.56 53895.75
2025 07 11 03 50 46 13430.43  1782.51 53895.71
2025 07 11 03 50 47 13430.46  1782.46 53895.68
2025 07 11 03 50 48 13430.46  1782.41 53895.64
2025 07 11 03 50 49 13430.44  1782.35 53895.59
2025 07 11 03 50 50 13430.40  1782.33 53895.56
2025 07 11 03 50 51 13430.37  1782.29 53895.50
2025 07 11 03 50 52 13430.33  1782.23 53895.45
2025 07 11 03 50 53 13430.29  1782.16 53895.40
2025 07 11 03 50 54 13430.23  1782.09 53895.35
2025 07 11 03 50 55 13430.21  1782.00 53895.31
2025 07 11 03 50 56 13430.17  1781.91 53895.25
2025 07 11 03 50 57 13430.16  1781.85 53895.20
2025 07 11 03 50 58 13430.16  1781.82 53895.16
2025 07 11 03 50 59 13430.17  1781.79 53895.13
2025 07 11 03 51 00 13430.18  1781.76 53895.08
2025 07 11 03 51 01 13430.16  1781.76 53895.06
2025 07 11 03 51 02 13430.14  1781.77 53895.04
2025 07 11 03 51 03 13430.13  1781.77 53895.00
2025 07 11 03 51 04 13430.12  1781.76 53894.96
2025 07 11 03 51 05 13430.13  1781.74 53894.92
2025 07 11 03 51 06 13430.17  1781.71 53894.87
2025 07 11 03 51 07 13430.20  1781.67 53894.83
2025 07 11 03 51 08 13430.25  1781.63 53894.78
2025 07 11 03 51 09 13430.29  1781.60 53894.74
2025 07 11 03 51 10 13430.31  1781.58 53894.68
2025 07 11 03 51 11 13430.35  1781.59 53894.64
2025 07 11 03 51 12 13430.38  1781.57 53894.59
2025 07 11 03 51 13 13430.39  1781.56 53894.52
2025 07 11 03 51 14 13430.40  1781.54 53894.48
2025 07 11 03 51 15 13430.39  1781.51 53894.43
2025 07 11 03 51 16 13430.37  1781.48 53894.38
2025 07 11 03 51 17 13430.37  1781.46 53894.34
2025 07 11 03 51 18 13430.36  1781.44 53894.30
2025 07 11 03 51 19 13430.35  1781.40 53894.27
2025 07 11 03 51 20 13430.31  1781.37 53894.22
2025 07 11 03 51 21 13430.26  1781.29 53894.18
2025 07 11 03 51 22 13430.21  1781.24 53894.14
2025 07 11 03 51 23 13430.15  1781.18 53894.11
2025 07 11 03 51 24 13430.07  1781.14 53894.07
2025 07 11 03 51 25 13429.97  1781.10 53894.05
2025 07 11 03 51 26 13429.89  1781.06 53894.02
2025 07 11 03 51 27 13429.83  1781.01 53893.98
2025 07 11 03 51 28 13429.79  1780.95 53893.96
2025 07 11 03 51 29 13429.77  1780.90 53893.93
2025 07 11 03 51 30 13429.77  1780.84 53893.92
2025 07 11 03 51 31 13429.75  1780.79 53893.90
2025 07 11 03 51 32 13429.72  1780.75 53893.89
2025 07 11 03 51 33 13429.67  1780.72 53893.87
2025 07 11 03 51 34 13429.63  1780.67 53893.85
2025 07 11 03 51 35 13429.58  1780.64 53893.83
2025 07 11 03 51 36 13429.51  1780.61 53893.81
2025 07 11 03 51 37 13429.46  1780.60 53893.78
2025 07 11 03 51 38 13429.41  1780.60 53893.75
2025 07 11 03 51 39 13429.35  1780.61 53893.72
2025 07 11 03 51 40 13429.32  1780.61 53893.72
2025 07 11 03 51 41 13429.30  1780.62 53893.69
2025 07 11 03 51 42 13429.30  1780.62 53893.67
2025 07 11 03 51 43 13429.30  1780.60 53893.64
2025 07 11 03 51 44 13429.31  1780.57 53893.62
2025 07 11 03 51 45 13429.31  1780.55 53893.61
2025 07 11 03 51 46 13429.28  1780.51 53893.61
2025 07 11 03 51 47 13429.24  1780.49 53893.61
2025 07 11 03 51 48 13429.20  1780.47 53893.61
2025 07 11 03 51 49 13429.17  1780.43 53893.60
2025 07 11 03 51 50 13429.15  1780.38 53893.60
2025 07 11 03 51 51 13429.11  1780.35 53893.59
2025 07 11 03 51 52 13429.11  1780.30 53893.59
2025 07 11 03 51 53 13429.08  1780.26 53893.57
2025 07 11 03 51 54 13429.06  1780.22 53893.55
2025 07 11 03 51 55 13429.01  1780.21 53893.54
2025 07 11 03 51 56 13428.97  1780.20 53893.52
2025 07 11 03 51 57 13428.92  1780.19 53893.50
2025 07 11 03 51 58 13428.87  1780.17 53893.48
2025 07 11 03 51 59 13428.83  1780.16 53893.46
2025 07 11 03 52 00 13428.80  1780.14 53893.44
2025 07 11 03 52 01 13428.79  1780.11 53893.43
2025 07 11 03 52 02 13428.77  1780.06 53893.43
2025 07 11 03 52 03 13428.78  1780.04 53893.40
2025 07 11 03 52 04 13428.77  1780.01 53893.41
2025 07 11 03 52 05 13428.76  1779.96 53893.41
2025 07 11 03 52 06 13428.75  1779.92 53893.41
2025 07 11 03 52 07 13428.76  1779.88 53893.42
2025 07 11 03 52 08 13428.76  1779.87 53893.44
2025 07 11 03 52 09 13428.74  1779.85 53893.45
2025 07 11 03 52 10 13428.74  1779.86 53893.47
2025 07 11 03 52 11 13428.69  1779.88 53893.48
2025 07 11 03 52 12 13428.61  1779.90 53893.49
2025 07 11 03 52 13 13428.52  1779.95 53893.50
2025 07 11 03 52 14 13428.43  1780.02 53893.52
2025 07 11 03 52 15 13428.33  1780.10 53893.53
2025 07 11 03 52 16 13428.21  1780.15 53893.53
2025 07 11 03 52 17 13428.11  1780.20 53893.53
2025 07 11 03 52 18 13428.05  1780.23 53893.52
2025 07 11 03 52 19 13428.01  1780.26 53893.52
2025 07 11 03 52 20 13427.98  1780.29 53893.51
2025 07 11 03 52 21 13427.97  1780.30 53893.51
2025 07 11 03 52 22 13427.98  1780.31 53893.52
2025 07 11 03 52 23 13428.00  1780.30 53893.52
2025 07 11 03 52 24 13428.04  1780.27 53893.51
2025 07 11 03 52 25 13428.08  1780.23 53893.51
2025 07 11 03 52 26 13428.12  1780.19 53893.51
2025 07 11 03 52 27 13428.17  1780.15 53893.51
2025 07 11 03 52 28 13428.18  1780.15 53893.53
2025 07 11 03 52 29 13428.20  1780.14 53893.54
2025 07 11 03 52 30 13428.21  1780.14 53893.53
2025 07 11 03 52 31 13428.23  1780.16 53893.54
2025 07 11 03 52 32 13428.23  1780.20 53893.55
2025 07 11 03 52 33 13428.27  1780.24 53893.54
2025 07 11 03 52 34 13428.31  1780.28 53893.54
2025 07 11 03 52 35 13428.34  1780.33 53893.55
2025 07 11 03 52 36 13428.34  1780.37 53893.56
2025 07 11 03 52 37 13428.33  1780.40 53893.57
2025 07 11 03 52 38 13428.33  1780.43 53893.57
2025 07 11 03 52 39 13428.35  1780.45 53893.57
2025 07 11 03 52 40 13428.37  1780.45 53893.57
2025 07 11 03 52 41 13428.39  1780.46 53893.58
2025 07 11 03 52 42 13428.42  1780.46 53893.59
2025 07 11 03 52 43 13428.44  1780.47 53893.60
2025 07 11 03 52 44 13428.44  1780.47 53893.63
2025 07 11 03 52 45 13428.41  1780.47 53893.65
2025 07 11 03 52 46 13428.35  1780.45 53893.67
2025 07 11 03 52 47 13428.32  1780.45 53893.69
2025 07 11 03 52 48 13428.30  1780.44 53893.70
2025 07 11 03 52 49 13428.28  1780.41 53893.71
2025 07 11 03 52 50 13428.25  1780.39 53893.73
2025 07 11 03 52 51 13428.22  1780.37 53893.74
2025 07 11 03 52 52 13428.20  1780.36 53893.75
2025 07 11 03 52 53 13428.16  1780.34 53893.75
2025 07 11 03 52 54 13428.10  1780.32 53893.76
2025 07 11 03 52 55 13428.04  1780.29 53893.76
2025 07 11 03 52 56 13427.99  1780.26 53893.75
2025 07 11 03 52 57 13427.98  1780.25 53893.75
2025 07 11 03 52 58 13427.96  1780.26 53893.75
2025 07 11 03 52 59 13427.96  1780.31 53893.74
2025 07 11 03 53 00 13427.99  1780.35 53893.72
2025 07 11 03 53 01 13428.03  1780.40 53893.74
2025 07 11 03 53 02 13428.04  1780.45 53893.75
2025 07 11 03 53 03 13428.04  1780.50 53893.75
2025 07 11 03 53 04 13428.02  1780.55 53893.75
2025 07 11 03 53 05 13428.00  1780.59 53893.75
2025 07 11 03 53 06 13427.95  1780.62 53893.74
2025 07 11 03 53 07 13427.91  1780.65 53893.73
2025 07 11 03 53 08 13427.91  1780.66 53893.71
2025 07 11 03 53 09 13427.91  1780.65 53893.71
2025 07 11 03 53 10 13427.92  1780.68 53893.69
2025 07 11 03 53 11 13427.91  1780.70 53893.66
2025 07 11 03 53 12 13427.90  1780.73 53893.65
2025 07 11 03 53 13 13427.86  1780.79 53893.64
2025 07 11 03 53 14 13427.80  1780.84 53893.63
2025 07 11 03 53 15 13427.70  1780.90 53893.61
2025 07 11 03 53 16 13427.61  1780.97 53893.59
2025 07 11 03 53 17 13427.51  1781.04 53893.57
2025 07 11 03 53 18 13427.38  1781.11 53893.56
2025 07 11 03 53 19 13427.25  1781.14 53893.54
2025 07 11 03 53 20 13427.10  1781.16 53893.52
2025 07 11 03 53 21 13426.99  1781.19 53893.50
2025 07 11 03 53 22 13426.89  1781.22 53893.49
2025 07 11 03 53 23 13426.76  1781.23 53893.47
2025 07 11 03 53 24 13426.64  1781.25 53893.46
2025 07 11 03 53 25 13426.55  1781.27 53893.45
2025 07 11 03 53 26 13426.46  1781.30 53893.43
2025 07 11 03 53 27 13426.40  1781.32 53893.42
2025 07 11 03 53 28 13426.33  1781.35 53893.41
2025 07 11 03 53 29 13426.28  1781.37 53893.41
2025 07 11 03 53 30 13426.25  1781.40 53893.40
2025 07 11 03 53 31 13426.19  1781.40 53893.39
2025 07 11 03 53 32 13426.17  1781.41 53893.38
2025 07 11 03 53 33 13426.15  1781.42 53893.38
2025 07 11 03 53 34 13426.15  1781.44 53893.35
2025 07 11 03 53 35 13426.16  1781.47 53893.34
2025 07 11 03 53 36 13426.15  1781.50 53893.32
2025 07 11 03 53 37 13426.16  1781.53 53893.31
2025 07 11 03 53 38 13426.17  1781.57 53893.30
2025 07 11 03 53 39 13426.19  1781.58 53893.29
2025 07 11 03 53 40 13426.19  1781.59 53893.28
2025 07 11 03 53 41 13426.20  1781.60 53893.27
2025 07 11 03 53 42 13426.23  1781.62 53893.25
2025 07 11 03 53 43 13426.24  1781.65 53893.25
2025 07 11 03 53 44 13426.27  1781.66 53893.25
2025 07 11 03 53 45 13426.30  1781.66 53893.23
2025 07 11 03 53 46 13426.31  1781.67 53893.23
2025 07 11 03 53 47 13426.31  1781.69 53893.22
2025 07 11 03 53 48 13426.30  1781.68 53893.20
2025 07 11 03 53 49 13426.28  1781.69 53893.17
2025 07 11 03 53 50 13426.24  1781.70 53893.17
2025 07 11 03 53 51 13426.19  1781.73 53893.15
2025 07 11 03 53 52 13426.13  1781.77 53893.15
2025 07 11 03 53 53 13426.05  1781.81 53893.15
2025 07 11 03 53 54 13425.99  1781.85 53893.15
2025 07 11 03 53 55 13425.90  1781.90 53893.13
2025 07 11 03 53 56 13425.81  1781.94 53893.12
2025 07 11 03 53 57 13425.74  1781.97 53893.12
2025 07 11 03 53 58 13425.67  1781.97 53893.11
2025 07 11 03 53 59 13425.61  1781.98 53893.10
2025 07 11 03 54 00 13425.55  1782.00 53893.09
2025 07 11 03 54 01 13425.47  1782.00 53893.07
2025 07 11 03 54 02 13425.39  1782.02 53893.06
2025 07 11 03 54 03 13425.31  1782.04 53893.04
2025 07 11 03 54 04 13425.23  1782.06 53893.02
2025 07 11 03 54 05 13425.19  1782.10 53892.97
2025 07 11 03 54 06 13425.13  1782.12 53892.96
2025 07 11 03 54 07 13425.08  1782.14 53892.93
2025 07 11 03 54 08 13425.05  1782.16 53892.90
2025 07 11 03 54 09 13425.01  1782.18 53892.87
2025 07 11 03 54 10 13424.99  1782.22 53892.85
2025 07 11 03 54 11 13424.97  1782.24 53892.83
2025 07 11 03 54 12 13424.93  1782.25 53892.81
2025 07 11 03 54 13 13424.90  1782.26 53892.78
2025 07 11 03 54 14 13424.88  1782.26 53892.75
2025 07 11 03 54 15 13424.84  1782.27 53892.73
2025 07 11 03 54 16 13424.79  1782.27 53892.68
2025 07 11 03 54 17 13424.74  1782.26 53892.64
2025 07 11 03 54 18 13424.71  1782.26 53892.61
2025 07 11 03 54 19 13424.72  1782.24 53892.58
2025 07 11 03 54 20 13424.72  1782.23 53892.53
2025 07 11 03 54 21 13424.70  1782.22 53892.48
2025 07 11 03 54 22 13424.67  1782.23 53892.46
2025 07 11 03 54 23 13424.63  1782.22 53892.44
2025 07 11 03 54 24 13424.60  1782.20 53892.42
2025 07 11 03 54 25 13424.55  1782.16 53892.40
2025 07 11 03 54 26 13424.50  1782.15 53892.40
2025 07 11 03 54 27 13424.47  1782.12 53892.39
2025 07 11 03 54 28 13424.42  1782.10 53892.37
2025 07 11 03 54 29 13424.36  1782.09 53892.37
2025 07 11 03 54 30 13424.28  1782.10 53892.36
2025 07 11 03 54 31 13424.21  1782.13 53892.37
2025 07 11 03 54 32 13424.15  1782.15 53892.37
2025 07 11 03 54 33 13424.05  1782.18 53892.36
2025 07 11 03 54 34 13423.93  1782.23 53892.35
2025 07 11 03 54 35 13423.82  1782.27 53892.34
2025 07 11 03 54 36 13423.74  1782.31 53892.33
2025 07 11 03 54 37 13423.66  1782.32 53892.33
2025 07 11 03 54 38 13423.60  1782.31 53892.31
2025 07 11 03 54 39 13423.54  1782.30 53892.30
2025 07 11 03 54 40 13423.50  1782.26 53892.29
2025 07 11 03 54 41 13423.46  1782.22 53892.28
2025 07 11 03 54 42 13423.41  1782.19 53892.26
2025 07 11 03 54 43 13423.34  1782.16 53892.25
2025 07 11 03 54 44 13423.28  1782.12 53892.24
2025 07 11 03 54 45 13423.24  1782.08 53892.24
2025 07 11 03 54 46 13423.17  1782.05 53892.23
2025 07 11 03 54 47 13423.15  1782.06 53892.23
2025 07 11 03 54 48 13423.11  1782.05 53892.24
2025 07 11 03 54 49 13423.08  1782.05 53892.23
2025 07 11 03 54 50 13423.03  1782.05 53892.25
2025 07 11 03 54 51 13422.98  1782.05 53892.27
2025 07 11 03 54 52 13422.92  1782.06 53892.27
2025 07 11 03 54 53 13422.85  1782.08 53892.29
2025 07 11 03 54 54 13422.79  1782.10 53892.29
2025 07 11 03 54 55 13422.70  1782.11 53892.29
2025 07 11 03 54 56 13422.62  1782.14 53892.29
2025 07 11 03 54 57 13422.55  1782.18 53892.32
2025 07 11 03 54 58 13422.49  1782.20 53892.32
2025 07 11 03 54 59 13422.41  1782.23 53892.33
2025 07 11 03 55 00 13422.34  1782.26 53892.32
2025 07 11 03 55 01 13422.28  1782.29 53892.32
2025 07 11 03 55 02 13422.22  1782.33 53892.32
2025 07 11 03 55 03 13422.13  1782.34 53892.31
2025 07 11 03 55 04 13422.05  1782.35 53892.32
2025 07 11 03 55 05 13421.98  1782.35 53892.31
2025 07 11 03 55 06 13421.92  1782.35 53892.31
2025 07 11 03 55 07 13421.89  1782.37 53892.30
2025 07 11 03 55 08 13421.87  1782.35 53892.30
2025 07 11 03 55 09 13421.84  1782.33 53892.29
2025 07 11 03 55 10 13421.81  1782.30 53892.29
2025 07 11 03 55 11 13421.81  1782.29 53892.30
2025 07 11 03 55 12 13421.81  1782.24 53892.30
2025 07 11 03 55 13 13421.82  1782.21 53892.29
2025 07 11 03 55 14 13421.81  1782.20 53892.30
2025 07 11 03 55 15 13421.82  1782.18 53892.30
2025 07 11 03 55 16 13421.82  1782.11 53892.30
2025 07 11 03 55 17 13421.81  1782.07 53892.31
2025 07 11 03 55 18 13421.81  1782.03 53892.31
2025 07 11 03 55 19 13421.84  1781.99 53892.32
2025 07 11 03 55 20 13421.89  1781.98 53892.32
2025 07 11 03 55 21 13421.92  1781.99 53892.33
2025 07 11 03 55 22 13421.94  1782.00 53892.34
2025 07 11 03 55 23 13421.97  1782.01 53892.34
2025 07 11 03 55 24 13422.03  1782.02 53892.35
2025 07 11 03 55 25 13422.10  1782.03 53892.35
2025 07 11 03 55 26 13422.20  1782.05 53892.37
2025 07 11 03 55 27 13422.30  1782.07 53892.39
2025 07 11 03 55 28 13422.39  1782.09 53892.41
2025 07 11 03 55 29 13422.49  1782.14 53892.45
2025 07 11 03 55 30 13422.57  1782.16 53892.47
2025 07 11 03 55 31 13422.63  1782.17 53892.50
2025 07 11 03 55 32 13422.68  1782.21 53892.52
2025 07 11 03 55 33 13422.75  1782.23 53892.55
2025 07 11 03 55 34 13422.81  1782.27 53892.58
2025 07 11 03 55 35 13422.84  1782.31 53892.62
2025 07 11 03 55 36 13422.85  1782.37 53892.66
2025 07 11 03 55 37 13422.83  1782.41 53892.70
2025 07 11 03 55 38 13422.81  1782.47 53892.73
2025 07 11 03 55 39 13422.76  1782.56 53892.78
2025 07 11 03 55 40 13422.71  1782.66 53892.81
2025 07 11 03 55 41 13422.66  1782.76 53892.85
2025 07 11 03 55 42 13422.64  1782.88 53892.86
2025 07 11 03 55 43 13422.63  1782.98 53892.90
2025 07 11 03 55 44 13422.62  1783.11 53892.94
2025 07 11 03 55 45 13422.59  1783.23 53892.99
2025 07 11 03 55 46 13422.57  1783.35 53893.02
2025 07 11 03 55 47 13422.56  1783.47 53893.06
2025 07 11 03 55 48 13422.56  1783.58 53893.09
2025 07 11 03 55 49 13422.58  1783.68 53893.13
2025 07 11 03 55 50 13422.59  1783.76 53893.16
2025 07 11 03 55 51 13422.61  1783.81 53893.19
2025 07 11 03 55 52 13422.62  1783.85 53893.23
2025 07 11 03 55 53 13422.65  1783.92 53893.25
2025 07 11 03 55 54 13422.69  1783.99 53893.29
2025 07 11 03 55 55 13422.71  1784.04 53893.31
2025 07 11 03 55 56 13422.74  1784.08 53893.35
2025 07 11 03 55 57 13422.75  1784.13 53893.39
2025 07 11 03 55 58 13422.79  1784.19 53893.43
2025 07 11 03 55 59 13422.85  1784.27 53893.46
2025 07 11 03 56 00 13422.93  1784.35 53893.49
2025 07 11 03 56 01 13423.03  1784.45 53893.54
2025 07 11 03 56 02 13423.11  1784.57 53893.58
2025 07 11 03 56 03 13423.18  1784.67 53893.62
2025 07 11 03 56 04 13423.24  1784.79 53893.66
2025 07 11 03 56 05 13423.30  1784.89 53893.70
2025 07 11 03 56 06 13423.35  1784.99 53893.73
2025 07 11 03 56 07 13423.37  1785.10 53893.77
2025 07 11 03 56 08 13423.41  1785.22 53893.80
2025 07 11 03 56 09 13423.47  1785.34 53893.83
2025 07 11 03 56 10 13423.51  1785.45 53893.86
2025 07 11 03 56 11 13423.56  1785.57 53893.89
2025 07 11 03 56 12 13423.63  1785.69 53893.92
2025 07 11 03 56 13 13423.68  1785.79 53893.95
2025 07 11 03 56 14 13423.74  1785.88 53893.99
2025 07 11 03 56 15 13423.78  1785.96 53893.99
2025 07 11 03 56 16 13423.81  1786.04 53894.01
2025 07 11 03 56 17 13423.87  1786.11 53894.02
2025 07 11 03 56 18 13423.91  1786.19 53894.05
2025 07 11 03 56 19 13423.96  1786.27 53894.06
2025 07 11 03 56 20 13424.01  1786.35 53894.08
2025 07 11 03 56 21 13424.05  1786.39 53894.08
2025 07 11 03 56 22 13424.11  1786.43 53894.08
2025 07 11 03 56 23 13424.18  1786.46 53894.10
2025 07 11 03 56 24 13424.28  1786.51 53894.11
2025 07 11 03 56 25 13424.37  1786.55 53894.11
2025 07 11 03 56 26 13424.45  1786.59 53894.14
2025 07 11 03 56 27 13424.51  1786.62 53894.14
2025 07 11 03 56 28 13424.58  1786.63 53894.16
2025 07 11 03 56 29 13424.63  1786.64 53894.17
2025 07 11 03 56 30 13424.68  1786.68 53894.17
2025 07 11 03 56 31 13424.71  1786.73 53894.18
2025 07 11 03 56 32 13424.74  1786.80 53894.19
2025 07 11 03 56 33 13424.76  1786.87 53894.21
2025 07 11 03 56 34 13424.82  1786.94 53894.21
2025 07 11 03 56 35 13424.83  1786.99 53894.22
2025 07 11 03 56 36 13424.83  1787.05 53894.23
2025 07 11 03 56 37 13424.85  1787.11 53894.24
2025 07 11 03 56 38 13424.87  1787.17 53894.26
2025 07 11 03 56 39 13424.87  1787.24 53894.28
2025 07 11 03 56 40 13424.87  1787.32 53894.28
2025 07 11 03 56 41 13424.86  1787.37 53894.29
2025 07 11 03 56 42 13424.87  1787.43 53894.30
2025 07 11 03 56 43 13424.87  1787.49 53894.30
2025 07 11 03 56 44 13424.86  1787.56 53894.31
2025 07 11 03 56 45 13424.87  1787.63 53894.32
2025 07 11 03 56 46 13424.88  1787.70 53894.33
2025 07 11 03 56 47 13424.86  1787.76 53894.35
2025 07 11 03 56 48 13424.86  1787.80 53894.37
2025 07 11 03 56 49 13424.87  1787.85 53894.38
2025 07 11 03 56 50 13424.88  1787.88 53894.39
2025 07 11 03 56 51 13424.87  1787.91 53894.39
2025 07 11 03 56 52 13424.85  1787.95 53894.40
2025 07 11 03 56 53 13424.80  1787.99 53894.42
2025 07 11 03 56 54 13424.77  1788.05 53894.44
2025 07 11 03 56 55 13424.74  1788.09 53894.45
2025 07 11 03 56 56 13424.73  1788.13 53894.45
2025 07 11 03 56 57 13424.75  1788.21 53894.47
2025 07 11 03 56 58 13424.77  1788.27 53894.48
2025 07 11 03 56 59 13424.80  1788.35 53894.49
2025 07 11 03 57 00 13424.82  1788.45 53894.51
2025 07 11 03 57 01 13424.85  1788.55 53894.53
2025 07 11 03 57 02 13424.83  1788.64 53894.54
2025 07 11 03 57 03 13424.84  1788.75 53894.55
2025 07 11 03 57 04 13424.82  1788.85 53894.55
2025 07 11 03 57 05 13424.80  1788.95 53894.57
2025 07 11 03 57 06 13424.77  1789.04 53894.57
2025 07 11 03 57 07 13424.79  1789.12 53894.57
2025 07 11 03 57 08 13424.85  1789.21 53894.57
2025 07 11 03 57 09 13424.90  1789.28 53894.56
2025 07 11 03 57 10 13424.93  1789.36 53894.56
2025 07 11 03 57 11 13424.94  1789.44 53894.57
2025 07 11 03 57 12 13424.97  1789.55 53894.57
2025 07 11 03 57 13 13425.00  1789.66 53894.56
2025 07 11 03 57 14 13425.02  1789.77 53894.57
2025 07 11 03 57 15 13425.00  1789.87 53894.58
2025 07 11 03 57 16 13424.96  1789.99 53894.60
2025 07 11 03 57 17 13424.92  1790.11 53894.61
2025 07 11 03 57 18 13424.85  1790.21 53894.61
2025 07 11 03 57 19 13424.81  1790.33 53894.61
2025 07 11 03 57 20 13424.78  1790.45 53894.61
2025 07 11 03 57 21 13424.78  1790.57 53894.61
2025 07 11 03 57 22 13424.78  1790.66 53894.63
2025 07 11 03 57 23 13424.75  1790.76 53894.64
2025 07 11 03 57 24 13424.74  1790.85 53894.64
2025 07 11 03 57 25 13424.71  1790.94 53894.65
2025 07 11 03 57 26 13424.71  1791.05 53894.65
2025 07 11 03 57 27 13424.67  1791.13 53894.66
2025 07 11 03 57 28 13424.61  1791.17 53894.67
2025 07 11 03 57 29 13424.56  1791.22 53894.67
2025 07 11 03 57 30 13424.51  1791.26 53894.67
2025 07 11 03 57 31 13424.46  1791.32 53894.68
2025 07 11 03 57 32 13424.40  1791.39 53894.68
2025 07 11 03 57 33 13424.37  1791.45 53894.67
2025 07 11 03 57 34 13424.35  1791.53 53894.68
2025 07 11 03 57 35 13424.31  1791.60 53894.69
2025 07 11 03 57 36 13424.25  1791.68 53894.69
2025 07 11 03 57 37 13424.18  1791.76 53894.69
2025 07 11 03 57 38 13424.09  1791.82 53894.70
2025 07 11 03 57 39 13423.95  1791.86 53894.71
2025 07 11 03 57 40 13423.81  1791.87 53894.71
2025 07 11 03 57 41 13423.69  1791.90 53894.73
2025 07 11 03 57 42 13423.57  1791.91 53894.74
2025 07 11 03 57 43 13423.46  1791.90 53894.74
2025 07 11 03 57 44 13423.36  1791.88 53894.72
2025 07 11 03 57 45 13423.26  1791.88 53894.74
2025 07 11 03 57 46 13423.18  1791.89 53894.75
2025 07 11 03 57 47 13423.11  1791.89 53894.75
2025 07 11 03 57 48 13423.04  1791.90 53894.77
2025 07 11 03 57 49 13422.95  1791.90 53894.79
2025 07 11 03 57 50 13422.84  1791.89 53894.81
2025 07 11 03 57 51 13422.73  1791.89 53894.83
2025 07 11 03 57 52 13422.63  1791.89 53894.84
2025 07 11 03 57 53 13422.58  1791.88 53894.86
2025 07 11 03 57 54 13422.52  1791.85 53894.86
2025 07 11 03 57 55 13422.50  1791.82 53894.87
2025 07 11 03 57 56 13422.52  1791.79 53894.88
2025 07 11 03 57 57 13422.55  1791.74 53894.88
2025 07 11 03 57 58 13422.54  1791.74 53894.89
2025 07 11 03 57 59 13422.50  1791.75 53894.91
2025 07 11 03 58 00 13422.45  1791.78 53894.90
2025 07 11 03 58 01 13422.40  1791.84 53894.89
2025 07 11 03 58 02 13422.38  1791.90 53894.88
2025 07 11 03 58 03 13422.37  1791.92 53894.88
2025 07 11 03 58 04 13422.37  1791.96 53894.88
2025 07 11 03 58 05 13422.38  1792.01 53894.89
2025 07 11 03 58 06 13422.37  1791.99 53894.89
2025 07 11 03 58 07 13422.33  1791.96 53894.90
2025 07 11 03 58 08 13422.28  1791.94 53894.90
2025 07 11 03 58 09 13422.25  1791.90 53894.91
2025 07 11 03 58 10 13422.22  1791.86 53894.90
2025 07 11 03 58 11 13422.17  1791.85 53894.90
2025 07 11 03 58 12 13422.10  1791.83 53894.90
2025 07 11 03 58 13 13422.03  1791.80 53894.90
2025 07 11 03 58 14 13421.97  1791.76 53894.90
2025 07 11 03 58 15 13421.91  1791.72 53894.89
2025 07 11 03 58 16 13421.87  1791.68 53894.88
2025 07 11 03 58 17 13421.85  1791.64 53894.86
2025 07 11 03 58 18 13421.80  1791.59 53894.86
2025 07 11 03 58 19 13421.74  1791.51 53894.84
2025 07 11 03 58 20 13421.70  1791.43 53894.82
2025 07 11 03 58 21 13421.64  1791.36 53894.81
2025 07 11 03 58 22 13421.56  1791.31 53894.78
2025 07 11 03 58 23 13421.51  1791.27 53894.77
2025 07 11 03 58 24 13421.48  1791.25 53894.76
2025 07 11 03 58 25 13421.45  1791.23 53894.74
2025 07 11 03 58 26 13421.42  1791.21 53894.74
2025 07 11 03 58 27 13421.40  1791.17 53894.73
2025 07 11 03 58 28 13421.40  1791.13 53894.73
2025 07 11 03 58 29 13421.39  1791.08 53894.71
2025 07 11 03 58 30 13421.40  1791.04 53894.72
2025 07 11 03 58 31 13421.40  1790.98 53894.70
2025 07 11 03 58 32 13421.40  1790.93 53894.69
2025 07 11 03 58 33 13421.44  1790.89 53894.70
2025 07 11 03 58 34 13421.47  1790.86 53894.67
2025 07 11 03 58 35 13421.53  1790.87 53894.68
2025 07 11 03 58 36 13421.59  1790.90 53894.66
2025 07 11 03 58 37 13421.65  1790.93 53894.63
2025 07 11 03 58 38 13421.73  1790.96 53894.61
2025 07 11 03 58 39 13421.84  1791.00 53894.59
2025 07 11 03 58 40 13421.97  1791.02 53894.56
2025 07 11 03 58 41 13422.11  1791.04 53894.54
2025 07 11 03 58 42 13422.26  1791.06 53894.54
2025 07 11 03 58 43 13422.40  1791.08 53894.53
2025 07 11 03 58 44 13422.51  1791.08 53894.53
2025 07 11 03 58 45 13422.63  1791.05 53894.51
2025 07 11 03 58 46 13422.72  1791.03 53894.50
2025 07 11 03 58 47 13422.81  1790.98 53894.49
2025 07 11 03 58 48 13422.86  1790.93 53894.47
2025 07 11 03 58 49 13422.92  1790.89 53894.47
2025 07 11 03 58 50 13422.97  1790.82 53894.45
2025 07 11 03 58 51 13423.00  1790.76 53894.44
2025 07 11 03 58 52 13423.05  1790.67 53894.42
2025 07 11 03 58 53 13423.08  1790.57 53894.41
2025 07 11 03 58 54 13423.14  1790.48 53894.39
2025 07 11 03 58 55 13423.19  1790.41 53894.36
2025 07 11 03 58 56 13423.21  1790.31 53894.35
2025 07 11 03 58 57 13423.23  1790.21 53894.33
2025 07 11 03 58 58 13423.23  1790.12 53894.30
2025 07 11 03 58 59 13423.23  1790.03 53894.26
2025 07 11 03 59 00 13423.21  1789.95 53894.22
2025 07 11 03 59 01 13423.16  1789.87 53894.19
2025 07 11 03 59 02 13423.11  1789.81 53894.15
2025 07 11 03 59 03 13423.03  1789.72 53894.12
2025 07 11 03 59 04 13422.93  1789.64 53894.09
2025 07 11 03 59 05 13422.81  1789.56 53894.04
2025 07 11 03 59 06 13422.69  1789.50 53894.02
2025 07 11 03 59 07 13422.58  1789.43 53893.99
2025 07 11 03 59 08 13422.46  1789.31 53893.95
2025 07 11 03 59 09 13422.35  1789.24 53893.91
2025 07 11 03 59 10 13422.28  1789.17 53893.88
2025 07 11 03 59 11 13422.24  1789.10 53893.85
2025 07 11 03 59 12 13422.19  1789.03 53893.82
2025 07 11 03 59 13 13422.10  1788.94 53893.78
2025 07 11 03 59 14 13421.95  1788.87 53893.75
2025 07 11 03 59 15 13421.80  1788.80 53893.72
2025 07 11 03 59 16 13421.65  1788.70 53893.68
2025 07 11 03 59 17 13421.49  1788.60 53893.63
2025 07 11 03 59 18 13421.38  1788.49 53893.58
2025 07 11 03 59 19 13421.31  1788.38 53893.51
2025 07 11 03 59 20 13421.21  1788.25 53893.46
2025 07 11 03 59 21 13421.09  1788.12 53893.41
2025 07 11 03 59 22 13420.94  1787.97 53893.36
2025 07 11 03 59 23 13420.76  1787.83 53893.32
2025 07 11 03 59 24 13420.59  1787.71 53893.27
2025 07 11 03 59 25 13420.46  1787.59 53893.20
2025 07 11 03 59 26 13420.35  1787.52 53893.15
2025 07 11 03 59 27 13420.24  1787.45 53893.09
2025 07 11 03 59 28 13420.15  1787.38 53893.02
2025 07 11 03 59 29 13420.05  1787.31 53892.96
2025 07 11 03 59 30 13419.95  1787.25 53892.91
2025 07 11 03 59 31 13419.82  1787.17 53892.85
2025 07 11 03 59 32 13419.69  1787.09 53892.81
2025 07 11 03 59 33 13419.55  1787.01 53892.77
2025 07 11 03 59 34 13419.39  1786.91 53892.73
2025 07 11 03 59 35 13419.23  1786.80 53892.72
2025 07 11 03 59 36 13419.11  1786.70 53892.68
2025 07 11 03 59 37 13418.96  1786.62 53892.66
2025 07 11 03 59 38 13418.81  1786.54 53892.64
2025 07 11 03 59 39 13418.67  1786.43 53892.62
2025 07 11 03 59 40 13418.52  1786.32 53892.62
2025 07 11 03 59 41 13418.39  1786.22 53892.59
2025 07 11 03 59 42 13418.30  1786.13 53892.56
2025 07 11 03 59 43 13418.18  1786.04 53892.53
2025 07 11 03 59 44 13418.05  1785.93 53892.49
2025 07 11 03 59 45 13417.88  1785.81 53892.46
2025 07 11 03 59 46 13417.69  1785.68 53892.43
2025 07 11 03 59 47 13417.52  1785.56 53892.38
2025 07 11 03 59 48 13417.36  1785.45 53892.33
2025 07 11 03 59 49 13417.18  1785.31 53892.29
2025 07 11 03 59 50 13416.99  1785.18 53892.24
2025 07 11 03 59 51 13416.76  1785.06 53892.22
2025 07 11 03 59 52 13416.52  1784.90 53892.19
2025 07 11 03 59 53 13416.31  1784.74 53892.16
2025 07 11 03 59 54 13416.08  1784.60 53892.13
2025 07 11 03 59 55 13415.84  1784.44 53892.10
2025 07 11 03 59 56 13415.60  1784.27 53892.06
2025 07 11 03 59 57 13415.37  1784.10 53892.01
2025 07 11 03 59 58 13415.12  1783.93 53891.96
2025 07 11 03 59 59 13414.90  1783.75 53891.91
2025 07 11 04 00 00 13414.65  1783.58 53891.87
2025 07 11 04 00 01 13414.38  1783.41 53891.83
2025 07 11 04 00 02 13414.12  1783.23 53891.80
2025 07 11 04 00 03 13413.88  1783.07 53891.75
2025 07 11 04 00 04 13413.64  1782.91 53891.71
2025 07 11 04 00 05 13413.36  1782.75 53891.68
2025 07 11 04 00 06 13413.11  1782.59 53891.65
2025 07 11 04 00 07 13412.86  1782.43 53891.61
2025 07 11 04 00 08 13412.64  1782.29 53891.55
2025 07 11 04 00 09 13412.45  1782.19 53891.49
2025 07 11 04 00 10 13412.28  1782.11 53891.45
2025 07 11 04 00 11 13412.11  1782.05 53891.42
2025 07 11 04 00 12 13411.89  1781.99 53891.41
2025 07 11 04 00 13 13411.68  1781.94 53891.38
2025 07 11 04 00 14 13411.48  1781.92 53891.34
2025 07 11 04 00 15 13411.30  1781.90 53891.29
2025 07 11 04 00 16 13411.12  1781.92 53891.26
2025 07 11 04 00 17 13410.99  1781.90 53891.24
2025 07 11 04 00 18 13410.88  1781.87 53891.22
2025 07 11 04 00 19 13410.78  1781.86 53891.21
2025 07 11 04 00 20 13410.69  1781.84 53891.19
2025 07 11 04 00 21 13410.63  1781.81 53891.20
2025 07 11 04 00 22 13410.57  1781.79 53891.23
2025 07 11 04 00 23 13410.50  1781.75 53891.24
2025 07 11 04 00 24 13410.41  1781.71 53891.26
2025 07 11 04 00 25 13410.32  1781.65 53891.27
2025 07 11 04 00 26 13410.24  1781.59 53891.29
2025 07 11 04 00 27 13410.16  1781.53 53891.28
2025 07 11 04 00 28 13410.09  1781.47 53891.29
2025 07 11 04 00 29 13410.03  1781.40 53891.32
2025 07 11 04 00 30 13410.00  1781.33 53891.33
2025 07 11 04 00 31 13410.01  1781.28 53891.34
2025 07 11 04 00 32 13410.02  1781.24 53891.35
2025 07 11 04 00 33 13410.02  1781.22 53891.37
2025 07 11 04 00 34 13409.99  1781.22 53891.38
2025 07 11 04 00 35 13409.97  1781.23 53891.40
2025 07 11 04 00 36 13409.97  1781.26 53891.42
2025 07 11 04 00 37 13409.99  1781.29 53891.45
2025 07 11 04 00 38 13410.04  1781.31 53891.48
2025 07 11 04 00 39 13410.11  1781.34 53891.51
2025 07 11 04 00 40 13410.15  1781.34 53891.53
2025 07 11 04 00 41 13410.21  1781.33 53891.57
2025 07 11 04 00 42 13410.27  1781.31 53891.60
2025 07 11 04 00 43 13410.32  1781.31 53891.63
2025 07 11 04 00 44 13410.34  1781.31 53891.67
2025 07 11 04 00 45 13410.35  1781.30 53891.70
2025 07 11 04 00 46 13410.36  1781.26 53891.74
2025 07 11 04 00 47 13410.37  1781.22 53891.77
2025 07 11 04 00 48 13410.39  1781.17 53891.80
2025 07 11 04 00 49 13410.34  1781.12 53891.84
2025 07 11 04 00 50 13410.30  1781.07 53891.87
2025 07 11 04 00 51 13410.26  1781.03 53891.88
2025 07 11 04 00 52 13410.17  1780.99 53891.90
2025 07 11 04 00 53 13410.07  1780.99 53891.92
2025 07 11 04 00 54 13409.98  1780.97 53891.92
2025 07 11 04 00 55 13409.90  1780.97 53891.93
2025 07 11 04 00 56 13409.80  1780.97 53891.94
2025 07 11 04 00 57 13409.72  1780.97 53891.93
2025 07 11 04 00 58 13409.67  1780.96 53891.95
2025 07 11 04 00 59 13409.63  1780.97 53891.95
2025 07 11 04 01 00 13409.61  1781.00 53891.94
2025 07 11 04 01 01 13409.62  1781.03 53891.94
2025 07 11 04 01 02 13409.61  1781.04 53891.94
2025 07 11 04 01 03 13409.63  1781.05 53891.93
2025 07 11 04 01 04 13409.64  1781.07 53891.94
2025 07 11 04 01 05 13409.69  1781.08 53891.95
2025 07 11 04 01 06 13409.78  1781.09 53891.94
2025 07 11 04 01 07 13409.88  1781.11 53891.95
2025 07 11 04 01 08 13410.01  1781.13 53891.96
2025 07 11 04 01 09 13410.18  1781.15 53891.97
2025 07 11 04 01 10 13410.34  1781.17 53892.00
2025 07 11 04 01 11 13410.50  1781.22 53892.04
2025 07 11 04 01 12 13410.71  1781.29 53892.06
2025 07 11 04 01 13 13410.90  1781.37 53892.09
2025 07 11 04 01 14 13411.11  1781.48 53892.13
2025 07 11 04 01 15 13411.33  1781.59 53892.16
2025 07 11 04 01 16 13411.53  1781.72 53892.20
2025 07 11 04 01 17 13411.72  1781.84 53892.25
2025 07 11 04 01 18 13411.90  1781.95 53892.30
2025 07 11 04 01 19 13412.12  1782.09 53892.34
2025 07 11 04 01 20 13412.33  1782.21 53892.36
2025 07 11 04 01 21 13412.54  1782.34 53892.39
2025 07 11 04 01 22 13412.76  1782.46 53892.40
2025 07 11 04 01 23 13413.00  1782.58 53892.41
2025 07 11 04 01 24 13413.20  1782.71 53892.44
2025 07 11 04 01 25 13413.40  1782.83 53892.48
2025 07 11 04 01 26 13413.60  1782.95 53892.50
2025 07 11 04 01 27 13413.79  1783.09 53892.55
2025 07 11 04 01 28 13413.96  1783.25 53892.59
2025 07 11 04 01 29 13414.14  1783.38 53892.64
2025 07 11 04 01 30 13414.31  1783.47 53892.70
2025 07 11 04 01 31 13414.47  1783.55 53892.76
2025 07 11 04 01 32 13414.59  1783.62 53892.82
2025 07 11 04 01 33 13414.72  1783.69 53892.88
2025 07 11 04 01 34 13414.84  1783.75 53892.95
2025 07 11 04 01 35 13414.97  1783.85 53892.99
2025 07 11 04 01 36 13415.11  1783.97 53893.05
2025 07 11 04 01 37 13415.28  1784.06 53893.09
2025 07 11 04 01 38 13415.40  1784.14 53893.15
2025 07 11 04 01 39 13415.54  1784.26 53893.22
2025 07 11 04 01 40 13415.62  1784.35 53893.27
2025 07 11 04 01 41 13415.69  1784.45 53893.33
2025 07 11 04 01 42 13415.70  1784.53 53893.37
2025 07 11 04 01 43 13415.69  1784.61 53893.40
2025 07 11 04 01 44 13415.66  1784.65 53893.43
2025 07 11 04 01 45 13415.61  1784.71 53893.46
2025 07 11 04 01 46 13415.52  1784.74 53893.48
2025 07 11 04 01 47 13415.38  1784.76 53893.50
2025 07 11 04 01 48 13415.22  1784.79 53893.51
2025 07 11 04 01 49 13415.09  1784.83 53893.51
2025 07 11 04 01 50 13414.96  1784.87 53893.51
2025 07 11 04 01 51 13414.82  1784.91 53893.53
2025 07 11 04 01 52 13414.68  1784.93 53893.54
2025 07 11 04 01 53 13414.51  1784.93 53893.56
2025 07 11 04 01 54 13414.33  1784.94 53893.54
2025 07 11 04 01 55 13414.18  1784.92 53893.55
2025 07 11 04 01 56 13414.00  1784.91 53893.54
2025 07 11 04 01 57 13413.79  1784.91 53893.54
2025 07 11 04 01 58 13413.59  1784.92 53893.50
2025 07 11 04 01 59 13413.39  1784.96 53893.47
2025 07 11 04 02 00 13413.20  1785.00 53893.46
2025 07 11 04 02 01 13413.02  1785.02 53893.44
2025 07 11 04 02 02 13412.83  1785.02 53893.43
2025 07 11 04 02 03 13412.63  1785.02 53893.42
2025 07 11 04 02 04 13412.41  1785.00 53893.41
2025 07 11 04 02 05 13412.18  1784.97 53893.41
2025 07 11 04 02 06 13411.94  1784.94 53893.38
2025 07 11 04 02 07 13411.69  1784.94 53893.36
2025 07 11 04 02 08 13411.47  1784.98 53893.31
2025 07 11 04 02 09 13411.28  1785.01 53893.27
2025 07 11 04 02 10 13411.10  1785.03 53893.23
2025 07 11 04 02 11 13410.89  1785.05 53893.21
2025 07 11 04 02 12 13410.70  1785.05 53893.17
2025 07 11 04 02 13 13410.51  1785.06 53893.13
2025 07 11 04 02 14 13410.33  1785.08 53893.10
2025 07 11 04 02 15 13410.14  1785.11 53893.08
2025 07 11 04 02 16 13409.95  1785.16 53893.07
2025 07 11 04 02 17 13409.77  1785.20 53893.03
2025 07 11 04 02 18 13409.58  1785.24 53892.99
2025 07 11 04 02 19 13409.39  1785.27 53892.94
2025 07 11 04 02 20 13409.20  1785.31 53892.88
2025 07 11 04 02 21 13409.02  1785.32 53892.82
2025 07 11 04 02 22 13408.85  1785.33 53892.76
2025 07 11 04 02 23 13408.69  1785.35 53892.73
2025 07 11 04 02 24 13408.48  1785.34 53892.69
2025 07 11 04 02 25 13408.30  1785.32 53892.62
2025 07 11 04 02 26 13408.13  1785.31 53892.57
2025 07 11 04 02 27 13407.94  1785.34 53892.51
2025 07 11 04 02 28 13407.76  1785.33 53892.43
2025 07 11 04 02 29 13407.58  1785.30 53892.37
2025 07 11 04 02 30 13407.41  1785.26 53892.32
2025 07 11 04 02 31 13407.25  1785.24 53892.29
2025 07 11 04 02 32 13407.14  1785.23 53892.28
2025 07 11 04 02 33 13407.01  1785.20 53892.25
2025 07 11 04 02 34 13406.85  1785.16 53892.23
2025 07 11 04 02 35 13406.70  1785.17 53892.19
2025 07 11 04 02 36 13406.62  1785.21 53892.13
2025 07 11 04 02 37 13406.57  1785.27 53892.07
2025 07 11 04 02 38 13406.51  1785.28 53892.02
2025 07 11 04 02 39 13406.44  1785.27 53891.98
2025 07 11 04 02 40 13406.40  1785.28 53891.94
2025 07 11 04 02 41 13406.39  1785.25 53891.89
2025 07 11 04 02 42 13406.40  1785.24 53891.84
2025 07 11 04 02 43 13406.43  1785.27 53891.79
2025 07 11 04 02 44 13406.49  1785.29 53891.76
2025 07 11 04 02 45 13406.53  1785.32 53891.72
2025 07 11 04 02 46 13406.57  1785.34 53891.67
2025 07 11 04 02 47 13406.65  1785.36 53891.65
2025 07 11 04 02 48 13406.75  1785.35 53891.62
2025 07 11 04 02 49 13406.87  1785.35 53891.60
2025 07 11 04 02 50 13406.97  1785.34 53891.57
2025 07 11 04 02 51 13407.06  1785.36 53891.54
2025 07 11 04 02 52 13407.14  1785.38 53891.49
2025 07 11 04 02 53 13407.19  1785.41 53891.46
2025 07 11 04 02 54 13407.21  1785.42 53891.44
2025 07 11 04 02 55 13407.22  1785.44 53891.42
2025 07 11 04 02 56 13407.25  1785.48 53891.40
2025 07 11 04 02 57 13407.30  1785.56 53891.35
2025 07 11 04 02 58 13407.39  1785.64 53891.27
2025 07 11 04 02 59 13407.47  1785.72 53891.21
2025 07 11 04 03 00 13407.53  1785.81 53891.17
2025 07 11 04 03 01 13407.59  1785.90 53891.15
2025 07 11 04 03 02 13407.64  1785.98 53891.12
2025 07 11 04 03 03 13407.66  1786.05 53891.09
2025 07 11 04 03 04 13407.68  1786.10 53891.07
2025 07 11 04 03 05 13407.70  1786.14 53891.02
2025 07 11 04 03 06 13407.74  1786.21 53890.98
2025 07 11 04 03 07 13407.75  1786.25 53890.97
2025 07 11 04 03 08 13407.78  1786.30 53890.93
2025 07 11 04 03 09 13407.83  1786.36 53890.91
2025 07 11 04 03 10 13407.91  1786.42 53890.88
2025 07 11 04 03 11 13408.03  1786.44 53890.88
2025 07 11 04 03 12 13408.21  1786.46 53890.88
2025 07 11 04 03 13 13408.35  1786.44 53890.90
2025 07 11 04 03 14 13408.48  1786.41 53890.91
2025 07 11 04 03 15 13408.57  1786.37 53890.90
2025 07 11 04 03 16 13408.66  1786.36 53890.87
2025 07 11 04 03 17 13408.76  1786.39 53890.84
2025 07 11 04 03 18 13408.88  1786.39 53890.82
2025 07 11 04 03 19 13409.00  1786.40 53890.78
2025 07 11 04 03 20 13409.11  1786.42 53890.75
2025 07 11 04 03 21 13409.23  1786.47 53890.71
2025 07 11 04 03 22 13409.35  1786.52 53890.65
2025 07 11 04 03 23 13409.45  1786.57 53890.61
2025 07 11 04 03 24 13409.54  1786.61 53890.56
2025 07 11 04 03 25 13409.64  1786.64 53890.53
2025 07 11 04 03 26 13409.78  1786.63 53890.52
2025 07 11 04 03 27 13409.93  1786.62 53890.49
2025 07 11 04 03 28 13410.12  1786.60 53890.46
2025 07 11 04 03 29 13410.29  1786.56 53890.41
2025 07 11 04 03 30 13410.44  1786.52 53890.40
2025 07 11 04 03 31 13410.61  1786.52 53890.40
2025 07 11 04 03 32 13410.75  1786.52 53890.37
2025 07 11 04 03 33 13410.90  1786.51 53890.35
2025 07 11 04 03 34 13411.03  1786.48 53890.35
2025 07 11 04 03 35 13411.15  1786.46 53890.36
2025 07 11 04 03 36 13411.26  1786.44 53890.38
2025 07 11 04 03 37 13411.32  1786.44 53890.36
2025 07 11 04 03 38 13411.38  1786.49 53890.33
2025 07 11 04 03 39 13411.48  1786.54 53890.31
2025 07 11 04 03 40 13411.61  1786.56 53890.30
2025 07 11 04 03 41 13411.77  1786.56 53890.28
2025 07 11 04 03 42 13411.90  1786.55 53890.29
2025 07 11 04 03 43 13411.98  1786.53 53890.31
2025 07 11 04 03 44 13412.03  1786.48 53890.34
2025 07 11 04 03 45 13412.03  1786.40 53890.38
2025 07 11 04 03 46 13412.01  1786.30 53890.42
2025 07 11 04 03 47 13411.96  1786.15 53890.46
2025 07 11 04 03 48 13411.94  1786.01 53890.47
2025 07 11 04 03 49 13411.97  1785.88 53890.46
2025 07 11 04 03 50 13412.00  1785.78 53890.44
2025 07 11 04 03 51 13412.03  1785.69 53890.45
2025 07 11 04 03 52 13412.04  1785.61 53890.45
2025 07 11 04 03 53 13412.03  1785.57 53890.44
2025 07 11 04 03 54 13411.99  1785.55 53890.45
2025 07 11 04 03 55 13411.95  1785.50 53890.45
2025 07 11 04 03 56 13411.89  1785.42 53890.43
2025 07 11 04 03 57 13411.82  1785.31 53890.43
2025 07 11 04 03 58 13411.73  1785.18 53890.43
2025 07 11 04 03 59 13411.61  1785.06 53890.42
2025 07 11 04 04 00 13411.49  1784.92 53890.43
2025 07 11 04 04 01 13411.40  1784.80 53890.43
2025 07 11 04 04 02 13411.37  1784.69 53890.42
2025 07 11 04 04 03 13411.45  1784.58 53890.42
2025 07 11 04 04 04 13411.60  1784.50 53890.43
2025 07 11 04 04 05 13411.80  1784.40 53890.46
2025 07 11 04 04 06 13411.97  1784.29 53890.48
2025 07 11 04 04 07 13412.11  1784.20 53890.52
2025 07 11 04 04 08 13412.15  1784.12 53890.55
2025 07 11 04 04 09 13412.12  1784.04 53890.57
2025 07 11 04 04 10 13412.10  1783.98 53890.57
2025 07 11 04 04 11 13412.09  1783.92 53890.58
2025 07 11 04 04 12 13412.11  1783.85 53890.58
2025 07 11 04 04 13 13412.11  1783.75 53890.60
2025 07 11 04 04 14 13412.09  1783.66 53890.61
2025 07 11 04 04 15 13412.01  1783.61 53890.62
2025 07 11 04 04 16 13411.87  1783.57 53890.65
2025 07 11 04 04 17 13411.74  1783.52 53890.65
2025 07 11 04 04 18 13411.65  1783.51 53890.63
2025 07 11 04 04 19 13411.56  1783.47 53890.62
2025 07 11 04 04 20 13411.48  1783.42 53890.64
2025 07 11 04 04 21 13411.44  1783.32 53890.64
2025 07 11 04 04 22 13411.41  1783.23 53890.64
2025 07 11 04 04 23 13411.35  1783.12 53890.62
2025 07 11 04 04 24 13411.26  1783.00 53890.62
2025 07 11 04 04 25 13411.14  1782.87 53890.60
2025 07 11 04 04 26 13410.95  1782.74 53890.58
2025 07 11 04 04 27 13410.73  1782.60 53890.57
2025 07 11 04 04 28 13410.48  1782.46 53890.54
2025 07 11 04 04 29 13410.20  1782.35 53890.51
2025 07 11 04 04 30 13409.86  1782.29 53890.48
2025 07 11 04 04 31 13409.48  1782.21 53890.44
2025 07 11 04 04 32 13409.13  1782.10 53890.39
2025 07 11 04 04 33 13408.76  1782.00 53890.37
2025 07 11 04 04 34 13408.37  1781.89 53890.35
2025 07 11 04 04 35 13407.96  1781.79 53890.31
2025 07 11 04 04 36 13407.55  1781.68 53890.27
2025 07 11 04 04 37 13407.17  1781.57 53890.21
2025 07 11 04 04 38 13406.86  1781.48 53890.13
2025 07 11 04 04 39 13406.57  1781.39 53890.07
2025 07 11 04 04 40 13406.29  1781.29 53890.04
2025 07 11 04 04 41 13406.03  1781.16 53890.00
2025 07 11 04 04 42 13405.78  1781.04 53889.99
2025 07 11 04 04 43 13405.56  1780.93 53889.95
2025 07 11 04 04 44 13405.34  1780.81 53889.96
2025 07 11 04 04 45 13405.13  1780.70 53889.95
2025 07 11 04 04 46 13404.93  1780.62 53889.94
2025 07 11 04 04 47 13404.75  1780.54 53889.92
2025 07 11 04 04 48 13404.53  1780.45 53889.89
2025 07 11 04 04 49 13404.32  1780.37 53889.85
2025 07 11 04 04 50 13404.12  1780.30 53889.83
2025 07 11 04 04 51 13403.91  1780.26 53889.78
2025 07 11 04 04 52 13403.69  1780.22 53889.74
2025 07 11 04 04 53 13403.46  1780.17 53889.70
2025 07 11 04 04 54 13403.23  1780.10 53889.66
2025 07 11 04 04 55 13402.96  1780.06 53889.64
2025 07 11 04 04 56 13402.68  1780.06 53889.62
2025 07 11 04 04 57 13402.40  1780.09 53889.56
2025 07 11 04 04 58 13402.14  1780.11 53889.50
2025 07 11 04 04 59 13401.92  1780.13 53889.43
2025 07 11 04 05 00 13401.69  1780.15 53889.36
2025 07 11 04 05 01 13401.47  1780.18 53889.29
2025 07 11 04 05 02 13401.27  1780.20 53889.26
2025 07 11 04 05 03 13401.09  1780.20 53889.22
2025 07 11 04 05 04 13400.90  1780.21 53889.20
2025 07 11 04 05 05 13400.71  1780.21 53889.15
2025 07 11 04 05 06 13400.50  1780.21 53889.11
2025 07 11 04 05 07 13400.24  1780.25 53889.10
2025 07 11 04 05 08 13399.98  1780.33 53889.06
2025 07 11 04 05 09 13399.77  1780.40 53888.97
2025 07 11 04 05 10 13399.56  1780.47 53888.91
2025 07 11 04 05 11 13399.32  1780.57 53888.85
2025 07 11 04 05 12 13399.12  1780.67 53888.82
2025 07 11 04 05 13 13398.92  1780.77 53888.77
2025 07 11 04 05 14 13398.74  1780.91 53888.75
2025 07 11 04 05 15 13398.57  1781.02 53888.75
2025 07 11 04 05 16 13398.39  1781.10 53888.74
2025 07 11 04 05 17 13398.18  1781.15 53888.73
2025 07 11 04 05 18 13397.98  1781.19 53888.72
2025 07 11 04 05 19 13397.78  1781.19 53888.70
2025 07 11 04 05 20 13397.58  1781.20 53888.63
2025 07 11 04 05 21 13397.38  1781.24 53888.55
2025 07 11 04 05 22 13397.18  1781.33 53888.45
2025 07 11 04 05 23 13396.93  1781.45 53888.35
2025 07 11 04 05 24 13396.66  1781.59 53888.26
2025 07 11 04 05 25 13396.40  1781.75 53888.17
2025 07 11 04 05 26 13396.11  1781.92 53888.11
2025 07 11 04 05 27 13395.85  1782.12 53888.04
2025 07 11 04 05 28 13395.59  1782.30 53887.98
2025 07 11 04 05 29 13395.33  1782.48 53887.92
2025 07 11 04 05 30 13395.07  1782.72 53887.87
2025 07 11 04 05 31 13394.86  1782.96 53887.81
2025 07 11 04 05 32 13394.70  1783.25 53887.74
2025 07 11 04 05 33 13394.53  1783.52 53887.69
2025 07 11 04 05 34 13394.40  1783.81 53887.63
2025 07 11 04 05 35 13394.28  1784.07 53887.57
2025 07 11 04 05 36 13394.16  1784.28 53887.52
2025 07 11 04 05 37 13394.03  1784.52 53887.46
2025 07 11 04 05 38 13393.92  1784.75 53887.39
2025 07 11 04 05 39 13393.74  1785.04 53887.32
2025 07 11 04 05 40 13393.54  1785.32 53887.25
2025 07 11 04 05 41 13393.34  1785.61 53887.17
2025 07 11 04 05 42 13393.13  1785.89 53887.07
2025 07 11 04 05 43 13392.90  1786.17 53886.99
2025 07 11 04 05 44 13392.71  1786.45 53886.91
2025 07 11 04 05 45 13392.56  1786.70 53886.83
2025 07 11 04 05 46 13392.41  1786.95 53886.72
2025 07 11 04 05 47 13392.27  1787.18 53886.60
2025 07 11 04 05 48 13392.09  1787.41 53886.51
2025 07 11 04 05 49 13391.88  1787.64 53886.43
2025 07 11 04 05 50 13391.69  1787.86 53886.35
2025 07 11 04 05 51 13391.54  1788.07 53886.28
2025 07 11 04 05 52 13391.42  1788.27 53886.20
2025 07 11 04 05 53 13391.24  1788.59 53886.17
2025 07 11 04 05 54 13391.16  1788.88 53886.12
2025 07 11 04 05 55 13391.18  1789.10 53886.05
2025 07 11 04 05 56 13391.21  1789.28 53885.95
2025 07 11 04 05 57 13391.23  1789.47 53885.85
2025 07 11 04 05 58 13391.29  1789.68 53885.75
2025 07 11 04 05 59 13391.34  1789.89 53885.64
2025 07 11 04 06 00 13391.38  1790.09 53885.55
2025 07 11 04 06 01 13391.40  1790.27 53885.44
2025 07 11 04 06 02 13391.42  1790.44 53885.34
2025 07 11 04 06 03 13391.43  1790.60 53885.24
2025 07 11 04 06 04 13391.44  1790.78 53885.14
2025 07 11 04 06 05 13391.43  1790.94 53885.04
2025 07 11 04 06 06 13391.44  1791.10 53884.94
2025 07 11 04 06 07 13391.43  1791.25 53884.84
2025 07 11 04 06 08 13391.42  1791.44 53884.72
2025 07 11 04 06 09 13391.41  1791.62 53884.60
2025 07 11 04 06 10 13391.41  1791.81 53884.48
2025 07 11 04 06 11 13391.45  1792.00 53884.38
2025 07 11 04 06 12 13391.51  1792.19 53884.28
2025 07 11 04 06 13 13391.60  1792.36 53884.20
2025 07 11 04 06 14 13391.71  1792.50 53884.10
2025 07 11 04 06 15 13391.83  1792.62 53884.02
2025 07 11 04 06 16 13391.96  1792.72 53883.92
2025 07 11 04 06 17 13392.09  1792.82 53883.83
2025 07 11 04 06 18 13392.22  1792.91 53883.75
2025 07 11 04 06 19 13392.34  1793.04 53883.67
2025 07 11 04 06 20 13392.47  1793.14 53883.60
2025 07 11 04 06 21 13392.54  1793.19 53883.54
2025 07 11 04 06 22 13392.61  1793.25 53883.47
2025 07 11 04 06 23 13392.66  1793.32 53883.44
2025 07 11 04 06 24 13392.70  1793.38 53883.40
2025 07 11 04 06 25 13392.72  1793.42 53883.36
2025 07 11 04 06 26 13392.71  1793.46 53883.33
2025 07 11 04 06 27 13392.73  1793.48 53883.29
2025 07 11 04 06 28 13392.76  1793.48 53883.25
2025 07 11 04 06 29 13392.77  1793.48 53883.21
2025 07 11 04 06 30 13392.80  1793.49 53883.18
2025 07 11 04 06 31 13392.81  1793.52 53883.16
2025 07 11 04 06 32 13392.82  1793.55 53883.15
2025 07 11 04 06 33 13392.82  1793.58 53883.14
2025 07 11 04 06 34 13392.83  1793.59 53883.13
2025 07 11 04 06 35 13392.83  1793.58 53883.11
2025 07 11 04 06 36 13392.85  1793.55 53883.09
2025 07 11 04 06 37 13392.87  1793.49 53883.08
2025 07 11 04 06 38 13392.93  1793.42 53883.05
2025 07 11 04 06 39 13393.00  1793.34 53883.01
2025 07 11 04 06 40 13393.06  1793.30 53882.98
2025 07 11 04 06 41 13393.12  1793.29 53882.95
2025 07 11 04 06 42 13393.18  1793.33 53882.92
2025 07 11 04 06 43 13393.27  1793.31 53882.92
2025 07 11 04 06 44 13393.36  1793.24 53882.90
2025 07 11 04 06 45 13393.47  1793.15 53882.89
2025 07 11 04 06 46 13393.56  1793.02 53882.88
2025 07 11 04 06 47 13393.66  1792.84 53882.86
2025 07 11 04 06 48 13393.74  1792.70 53882.84
2025 07 11 04 06 49 13393.80  1792.56 53882.82
2025 07 11 04 06 50 13393.85  1792.45 53882.80
2025 07 11 04 06 51 13393.90  1792.35 53882.79
2025 07 11 04 06 52 13393.95  1792.21 53882.80
2025 07 11 04 06 53 13394.01  1792.05 53882.77
2025 07 11 04 06 54 13394.08  1791.88 53882.76
2025 07 11 04 06 55 13394.12  1791.71 53882.74
2025 07 11 04 06 56 13394.15  1791.51 53882.75
2025 07 11 04 06 57 13394.18  1791.30 53882.75
2025 07 11 04 06 58 13394.18  1791.09 53882.75
2025 07 11 04 06 59 13394.20  1790.87 53882.76
2025 07 11 04 07 00 13394.20  1790.66 53882.79
2025 07 11 04 07 01 13394.19  1790.42 53882.81
2025 07 11 04 07 02 13394.20  1790.20 53882.82
2025 07 11 04 07 03 13394.19  1790.00 53882.81
2025 07 11 04 07 04 13394.18  1789.83 53882.82
2025 07 11 04 07 05 13394.17  1789.65 53882.81
2025 07 11 04 07 06 13394.12  1789.50 53882.81
2025 07 11 04 07 07 13394.05  1789.34 53882.82
2025 07 11 04 07 08 13393.97  1789.21 53882.85
2025 07 11 04 07 09 13393.88  1789.07 53882.86
2025 07 11 04 07 10 13393.73  1788.93 53882.89
2025 07 11 04 07 11 13393.58  1788.77 53882.93
2025 07 11 04 07 12 13393.43  1788.61 53882.94
2025 07 11 04 07 13 13393.26  1788.46 53882.96
2025 07 11 04 07 14 13393.08  1788.30 53882.97
2025 07 11 04 07 15 13392.93  1788.15 53882.96
2025 07 11 04 07 16 13392.78  1788.00 53882.95
2025 07 11 04 07 17 13392.63  1787.87 53882.96
2025 07 11 04 07 18 13392.55  1787.73 53882.97
2025 07 11 04 07 19 13392.50  1787.57 53883.00
2025 07 11 04 07 20 13392.48  1787.42 53883.02
2025 07 11 04 07 21 13392.45  1787.24 53883.05
2025 07 11 04 07 22 13392.40  1787.09 53883.07
2025 07 11 04 07 23 13392.32  1786.93 53883.10
2025 07 11 04 07 24 13392.22  1786.75 53883.13
2025 07 11 04 07 25 13392.09  1786.53 53883.17
2025 07 11 04 07 26 13391.97  1786.32 53883.22
2025 07 11 04 07 27 13391.80  1786.12 53883.25
2025 07 11 04 07 28 13391.64  1785.96 53883.28
2025 07 11 04 07 29 13391.47  1785.81 53883.35
2025 07 11 04 07 30 13391.25  1785.69 53883.40
2025 07 11 04 07 31 13391.04  1785.57 53883.45
2025 07 11 04 07 32 13390.81  1785.43 53883.47
2025 07 11 04 07 33 13390.60  1785.31 53883.53
2025 07 11 04 07 34 13390.41  1785.19 53883.55
2025 07 11 04 07 35 13390.22  1785.04 53883.58
2025 07 11 04 07 36 13390.00  1784.89 53883.61
2025 07 11 04 07 37 13389.77  1784.74 53883.65
2025 07 11 04 07 38 13389.52  1784.59 53883.68
2025 07 11 04 07 39 13389.27  1784.45 53883.73
2025 07 11 04 07 40 13389.03  1784.33 53883.78
2025 07 11 04 07 41 13388.78  1784.25 53883.83
2025 07 11 04 07 42 13388.49  1784.14 53883.87
2025 07 11 04 07 43 13388.22  1784.07 53883.90
2025 07 11 04 07 44 13387.98  1784.01 53883.92
2025 07 11 04 07 45 13387.73  1783.97 53883.93
2025 07 11 04 07 46 13387.47  1783.95 53883.95
2025 07 11 04 07 47 13387.17  1783.89 53883.99
2025 07 11 04 07 48 13386.86  1783.83 53884.04
2025 07 11 04 07 49 13386.55  1783.73 53884.09
2025 07 11 04 07 50 13386.28  1783.67 53884.12
2025 07 11 04 07 51 13386.00  1783.68 53884.16
2025 07 11 04 07 52 13385.67  1783.71 53884.23
2025 07 11 04 07 53 13385.44  1783.69 53884.27
2025 07 11 04 07 54 13385.26  1783.69 53884.27
2025 07 11 04 07 55 13385.11  1783.64 53884.31
2025 07 11 04 07 56 13384.93  1783.55 53884.32
2025 07 11 04 07 57 13384.73  1783.47 53884.33
2025 07 11 04 07 58 13384.51  1783.39 53884.37
2025 07 11 04 07 59 13384.27  1783.30 53884.40
2025 07 11 04 08 00 13384.01  1783.19 53884.41
2025 07 11 04 08 01 13383.69  1783.09 53884.40
2025 07 11 04 08 02 13383.31  1783.03 53884.40
2025 07 11 04 08 03 13382.90  1783.02 53884.39
2025 07 11 04 08 04 13382.51  1782.99 53884.37
2025 07 11 04 08 05 13382.09  1782.97 53884.33
2025 07 11 04 08 06 13381.65  1782.96 53884.32
2025 07 11 04 08 07 13381.07  1783.04 53884.36
2025 07 11 04 08 08 13380.64  1783.06 53884.34
2025 07 11 04 08 09 13380.31  1783.06 53884.30
2025 07 11 04 08 10 13380.06  1783.03 53884.26
2025 07 11 04 08 11 13379.85  1783.00 53884.21
2025 07 11 04 08 12 13379.61  1782.98 53884.17
2025 07 11 04 08 13 13379.36  1782.95 53884.12
2025 07 11 04 08 14 13379.11  1782.94 53884.06
2025 07 11 04 08 15 13378.83  1782.96 53883.98
2025 07 11 04 08 16 13378.55  1783.00 53883.91
2025 07 11 04 08 17 13378.30  1783.01 53883.85
2025 07 11 04 08 18 13378.06  1783.00 53883.79
2025 07 11 04 08 19 13377.85  1783.06 53883.72
2025 07 11 04 08 20 13377.60  1783.11 53883.68
2025 07 11 04 08 21 13377.37  1783.18 53883.62
2025 07 11 04 08 22 13377.15  1783.26 53883.56
2025 07 11 04 08 23 13376.91  1783.31 53883.50
2025 07 11 04 08 24 13376.68  1783.37 53883.45
2025 07 11 04 08 25 13376.44  1783.44 53883.41
2025 07 11 04 08 26 13376.19  1783.52 53883.37
2025 07 11 04 08 27 13375.92  1783.64 53883.34
2025 07 11 04 08 28 13375.67  1783.75 53883.30
2025 07 11 04 08 29 13375.46  1783.83 53883.27
2025 07 11 04 08 30 13375.24  1783.90 53883.21
2025 07 11 04 08 31 13375.01  1783.97 53883.18
2025 07 11 04 08 32 13374.78  1784.07 53883.15
2025 07 11 04 08 33 13374.57  1784.20 53883.10
2025 07 11 04 08 34 13374.38  1784.30 53883.06
2025 07 11 04 08 35 13374.23  1784.42 53883.02
2025 07 11 04 08 36 13374.03  1784.51 53883.01
2025 07 11 04 08 37 13373.86  1784.57 53882.97
2025 07 11 04 08 38 13373.69  1784.65 53882.94
2025 07 11 04 08 39 13373.48  1784.75 53882.93
2025 07 11 04 08 40 13373.29  1784.82 53882.92
2025 07 11 04 08 41 13373.10  1784.88 53882.89
2025 07 11 04 08 42 13372.97  1784.94 53882.87
2025 07 11 04 08 43 13372.86  1785.00 53882.86
2025 07 11 04 08 44 13372.72  1785.08 53882.83
2025 07 11 04 08 45 13372.57  1785.18 53882.81
2025 07 11 04 08 46 13372.45  1785.32 53882.75
2025 07 11 04 08 47 13372.31  1785.46 53882.67
2025 07 11 04 08 48 13372.17  1785.57 53882.63
2025 07 11 04 08 49 13372.04  1785.70 53882.59
2025 07 11 04 08 50 13371.92  1785.85 53882.53
2025 07 11 04 08 51 13371.80  1786.00 53882.48
2025 07 11 04 08 52 13371.70  1786.11 53882.42
2025 07 11 04 08 53 13371.55  1786.21 53882.36
2025 07 11 04 08 54 13371.34  1786.36 53882.33
2025 07 11 04 08 55 13371.14  1786.50 53882.27
2025 07 11 04 08 56 13370.97  1786.63 53882.21
2025 07 11 04 08 57 13370.78  1786.76 53882.15
2025 07 11 04 08 58 13370.60  1786.92 53882.07
2025 07 11 04 08 59 13370.45  1787.06 53881.99
2025 07 11 04 09 00 13370.27  1787.23 53881.90
2025 07 11 04 09 01 13370.08  1787.38 53881.84
2025 07 11 04 09 02 13369.89  1787.48 53881.77
2025 07 11 04 09 03 13369.70  1787.61 53881.72
2025 07 11 04 09 04 13369.53  1787.72 53881.65
2025 07 11 04 09 05 13369.35  1787.84 53881.57
2025 07 11 04 09 06 13369.17  1788.01 53881.51
2025 07 11 04 09 07 13368.95  1788.21 53881.47
2025 07 11 04 09 08 13368.81  1788.38 53881.39
2025 07 11 04 09 09 13368.71  1788.55 53881.31
2025 07 11 04 09 10 13368.64  1788.73 53881.25
2025 07 11 04 09 11 13368.63  1788.89 53881.16
2025 07 11 04 09 12 13368.61  1789.11 53881.08
2025 07 11 04 09 13 13368.57  1789.36 53881.01
2025 07 11 04 09 14 13368.57  1789.58 53880.93
2025 07 11 04 09 15 13368.59  1789.78 53880.83
2025 07 11 04 09 16 13368.58  1790.02 53880.77
2025 07 11 04 09 17 13368.58  1790.24 53880.70
2025 07 11 04 09 18 13368.58  1790.42 53880.64
2025 07 11 04 09 19 13368.55  1790.62 53880.59
2025 07 11 04 09 20 13368.56  1790.82 53880.54
2025 07 11 04 09 21 13368.52  1791.03 53880.51
2025 07 11 04 09 22 13368.39  1791.22 53880.50
2025 07 11 04 09 23 13368.28  1791.37 53880.47
2025 07 11 04 09 24 13368.17  1791.51 53880.42
2025 07 11 04 09 25 13368.01  1791.67 53880.39
2025 07 11 04 09 26 13367.88  1791.81 53880.33
2025 07 11 04 09 27 13367.77  1791.95 53880.27
2025 07 11 04 09 28 13367.61  1792.12 53880.24
2025 07 11 04 09 29 13367.45  1792.27 53880.20
2025 07 11 04 09 30 13367.25  1792.41 53880.15
2025 07 11 04 09 31 13367.00  1792.64 53880.11
2025 07 11 04 09 32 13366.75  1792.84 53880.05
2025 07 11 04 09 33 13366.48  1793.03 53880.00
2025 07 11 04 09 34 13366.20  1793.20 53879.94
2025 07 11 04 09 35 13365.90  1793.34 53879.88
2025 07 11 04 09 36 13365.60  1793.45 53879.82
2025 07 11 04 09 37 13365.29  1793.52 53879.74
2025 07 11 04 09 38 13365.01  1793.58 53879.69
2025 07 11 04 09 39 13364.72  1793.63 53879.63
2025 07 11 04 09 40 13364.42  1793.65 53879.58
2025 07 11 04 09 41 13364.13  1793.69 53879.53
2025 07 11 04 09 42 13363.78  1793.75 53879.50
2025 07 11 04 09 43 13363.42  1793.82 53879.48
2025 07 11 04 09 44 13363.06  1793.89 53879.47
2025 07 11 04 09 45 13362.74  1793.98 53879.43
2025 07 11 04 09 46 13362.43  1794.06 53879.41
2025 07 11 04 09 47 13362.13  1794.14 53879.39
2025 07 11 04 09 48 13361.89  1794.20 53879.36
2025 07 11 04 09 49 13361.66  1794.19 53879.33
2025 07 11 04 09 50 13361.48  1794.17 53879.28
2025 07 11 04 09 51 13361.28  1794.16 53879.26
2025 07 11 04 09 52 13361.09  1794.16 53879.22
2025 07 11 04 09 53 13360.91  1794.16 53879.21
2025 07 11 04 09 54 13360.74  1794.18 53879.15
2025 07 11 04 09 55 13360.56  1794.22 53879.09
2025 07 11 04 09 56 13360.35  1794.31 53879.03
2025 07 11 04 09 57 13360.18  1794.36 53878.97
2025 07 11 04 09 58 13360.02  1794.41 53878.92
2025 07 11 04 09 59 13359.84  1794.45 53878.87
2025 07 11 04 10 00 13359.65  1794.45 53878.82
2025 07 11 04 10 01 13359.43  1794.45 53878.78
2025 07 11 04 10 02 13359.25  1794.46 53878.70
2025 07 11 04 10 03 13359.09  1794.49 53878.63
2025 07 11 04 10 04 13358.98  1794.53 53878.57
2025 07 11 04 10 05 13358.92  1794.61 53878.52
2025 07 11 04 10 06 13358.90  1794.64 53878.46
2025 07 11 04 10 07 13358.88  1794.63 53878.42
2025 07 11 04 10 08 13358.83  1794.57 53878.39
2025 07 11 04 10 09 13358.77  1794.46 53878.35
2025 07 11 04 10 10 13358.71  1794.36 53878.33
2025 07 11 04 10 11 13358.67  1794.25 53878.30
2025 07 11 04 10 12 13358.64  1794.12 53878.26
2025 07 11 04 10 13 13358.64  1793.99 53878.23
2025 07 11 04 10 14 13358.61  1793.87 53878.20
2025 07 11 04 10 15 13358.57  1793.70 53878.18
2025 07 11 04 10 16 13358.55  1793.51 53878.15
2025 07 11 04 10 17 13358.51  1793.34 53878.14
2025 07 11 04 10 18 13358.46  1793.17 53878.13
2025 07 11 04 10 19 13358.36  1793.05 53878.13
2025 07 11 04 10 20 13358.24  1792.92 53878.10
2025 07 11 04 10 21 13358.12  1792.79 53878.10
2025 07 11 04 10 22 13358.05  1792.64 53878.08
2025 07 11 04 10 23 13358.00  1792.49 53878.07
2025 07 11 04 10 24 13357.97  1792.34 53878.04
2025 07 11 04 10 25 13357.96  1792.19 53878.02
2025 07 11 04 10 26 13357.94  1792.06 53877.99
2025 07 11 04 10 27 13357.88  1791.94 53877.98
2025 07 11 04 10 28 13357.80  1791.83 53877.98
2025 07 11 04 10 29 13357.72  1791.72 53877.97
2025 07 11 04 10 30 13357.62  1791.60 53877.94
2025 07 11 04 10 31 13357.48  1791.45 53877.93
2025 07 11 04 10 32 13357.36  1791.30 53877.90
2025 07 11 04 10 33 13357.23  1791.18 53877.87
2025 07 11 04 10 34 13357.11  1791.09 53877.85
2025 07 11 04 10 35 13357.02  1791.00 53877.80
2025 07 11 04 10 36 13356.93  1790.93 53877.76
2025 07 11 04 10 37 13356.84  1790.82 53877.75
2025 07 11 04 10 38 13356.71  1790.70 53877.72
2025 07 11 04 10 39 13356.55  1790.61 53877.70
2025 07 11 04 10 40 13356.40  1790.55 53877.68
2025 07 11 04 10 41 13356.28  1790.47 53877.65
2025 07 11 04 10 42 13356.16  1790.38 53877.63
2025 07 11 04 10 43 13356.08  1790.23 53877.59
2025 07 11 04 10 44 13356.01  1790.10 53877.53
2025 07 11 04 10 45 13355.98  1789.99 53877.47
2025 07 11 04 10 46 13355.96  1789.86 53877.45
2025 07 11 04 10 47 13355.93  1789.72 53877.42
2025 07 11 04 10 48 13355.84  1789.57 53877.42
2025 07 11 04 10 49 13355.77  1789.44 53877.40
2025 07 11 04 10 50 13355.71  1789.31 53877.38
2025 07 11 04 10 51 13355.68  1789.18 53877.35
2025 07 11 04 10 52 13355.67  1789.09 53877.30
2025 07 11 04 10 53 13355.68  1789.00 53877.24
2025 07 11 04 10 54 13355.65  1788.92 53877.18
2025 07 11 04 10 55 13355.63  1788.89 53877.12
2025 07 11 04 10 56 13355.66  1788.89 53877.07
2025 07 11 04 10 57 13355.74  1788.89 53877.02
2025 07 11 04 10 58 13355.86  1788.85 53876.98
2025 07 11 04 10 59 13355.99  1788.79 53876.94
2025 07 11 04 11 00 13356.14  1788.70 53876.91
2025 07 11 04 11 01 13356.30  1788.58 53876.88
2025 07 11 04 11 02 13356.49  1788.47 53876.87
2025 07 11 04 11 03 13356.69  1788.38 53876.86
2025 07 11 04 11 04 13356.87  1788.30 53876.86
2025 07 11 04 11 05 13357.04  1788.23 53876.86
2025 07 11 04 11 06 13357.16  1788.17 53876.86
2025 07 11 04 11 07 13357.27  1788.16 53876.87
2025 07 11 04 11 08 13357.38  1788.15 53876.88
2025 07 11 04 11 09 13357.47  1788.11 53876.87
2025 07 11 04 11 10 13357.53  1788.07 53876.87
2025 07 11 04 11 11 13357.60  1788.01 53876.88
2025 07 11 04 11 12 13357.62  1787.98 53876.89
2025 07 11 04 11 13 13357.64  1787.94 53876.92
2025 07 11 04 11 14 13357.65  1787.94 53876.92
2025 07 11 04 11 15 13357.65  1787.95 53876.93
2025 07 11 04 11 16 13357.65  1787.97 53876.92
2025 07 11 04 11 17 13357.65  1788.00 53876.93
2025 07 11 04 11 18 13357.66  1788.04 53876.94
2025 07 11 04 11 19 13357.66  1788.08 53876.94
2025 07 11 04 11 20 13357.69  1788.08 53876.92
2025 07 11 04 11 21 13357.69  1788.12 53876.91
2025 07 11 04 11 22 13357.68  1788.18 53876.90
2025 07 11 04 11 23 13357.71  1788.28 53876.86
2025 07 11 04 11 24 13357.71  1788.40 53876.83
2025 07 11 04 11 25 13357.69  1788.50 53876.82
2025 07 11 04 11 26 13357.67  1788.54 53876.81
2025 07 11 04 11 27 13357.61  1788.57 53876.81
2025 07 11 04 11 28 13357.54  1788.58 53876.79
2025 07 11 04 11 29 13357.51  1788.60 53876.76
2025 07 11 04 11 30 13357.45  1788.63 53876.74
2025 07 11 04 11 31 13357.40  1788.65 53876.72
2025 07 11 04 11 32 13357.33  1788.71 53876.69
2025 07 11 04 11 33 13357.28  1788.76 53876.67
2025 07 11 04 11 34 13357.23  1788.80 53876.65
2025 07 11 04 11 35 13357.16  1788.85 53876.62
2025 07 11 04 11 36 13357.07  1788.92 53876.60
2025 07 11 04 11 37 13357.00  1788.99 53876.60
2025 07 11 04 11 38 13356.91  1789.05 53876.60
2025 07 11 04 11 39 13356.81  1789.11 53876.61
2025 07 11 04 11 40 13356.73  1789.18 53876.62
2025 07 11 04 11 41 13356.67  1789.25 53876.63
2025 07 11 04 11 42 13356.59  1789.36 53876.65
2025 07 11 04 11 43 13356.52  1789.46 53876.66
2025 07 11 04 11 44 13356.43  1789.61 53876.69
2025 07 11 04 11 45 13356.37  1789.75 53876.72
2025 07 11 04 11 46 13356.32  1789.89 53876.73
2025 07 11 04 11 47 13356.31  1790.05 53876.76
2025 07 11 04 11 48 13356.30  1790.21 53876.81
2025 07 11 04 11 49 13356.29  1790.36 53876.83
2025 07 11 04 11 50 13356.30  1790.50 53876.85
2025 07 11 04 11 51 13356.24  1790.67 53876.88
2025 07 11 04 11 52 13356.21  1790.85 53876.90
2025 07 11 04 11 53 13356.16  1791.04 53876.90
2025 07 11 04 11 54 13356.10  1791.25 53876.92
2025 07 11 04 11 55 13355.99  1791.45 53876.95
2025 07 11 04 11 56 13355.89  1791.61 53876.96
2025 07 11 04 11 57 13355.82  1791.78 53876.95
2025 07 11 04 11 58 13355.74  1791.95 53876.93
2025 07 11 04 11 59 13355.70  1792.09 53876.92
2025 07 11 04 12 00 13355.62  1792.23 53876.91
2025 07 11 04 12 01 13355.57  1792.39 53876.89
2025 07 11 04 12 02 13355.51  1792.51 53876.85
2025 07 11 04 12 03 13355.38  1792.59 53876.85
2025 07 11 04 12 04 13355.27  1792.68 53876.84
2025 07 11 04 12 05 13355.18  1792.73 53876.83
2025 07 11 04 12 06 13355.08  1792.78 53876.82
2025 07 11 04 12 07 13354.98  1792.85 53876.81
2025 07 11 04 12 08 13354.83  1792.90 53876.81
2025 07 11 04 12 09 13354.69  1792.98 53876.79
2025 07 11 04 12 10 13354.57  1793.05 53876.77
2025 07 11 04 12 11 13354.44  1793.12 53876.74
2025 07 11 04 12 12 13354.25  1793.21 53876.72
2025 07 11 04 12 13 13354.06  1793.32 53876.67
2025 07 11 04 12 14 13353.88  1793.40 53876.62
2025 07 11 04 12 15 13353.68  1793.48 53876.58
2025 07 11 04 12 16 13353.48  1793.58 53876.53
2025 07 11 04 12 17 13353.27  1793.66 53876.50
2025 07 11 04 12 18 13353.03  1793.73 53876.49
2025 07 11 04 12 19 13352.78  1793.78 53876.47
2025 07 11 04 12 20 13352.52  1793.82 53876.44
2025 07 11 04 12 21 13352.24  1793.87 53876.45
2025 07 11 04 12 22 13351.95  1793.94 53876.47
2025 07 11 04 12 23 13351.65  1794.00 53876.44
2025 07 11 04 12 24 13351.34  1794.07 53876.41
2025 07 11 04 12 25 13351.03  1794.13 53876.38
2025 07 11 04 12 26 13350.71  1794.19 53876.35
2025 07 11 04 12 27 13350.41  1794.24 53876.31
2025 07 11 04 12 28 13350.10  1794.28 53876.28
2025 07 11 04 12 29 13349.76  1794.32 53876.25
2025 07 11 04 12 30 13349.39  1794.37 53876.23
2025 07 11 04 12 31 13349.02  1794.44 53876.20
2025 07 11 04 12 32 13348.69  1794.45 53876.15
2025 07 11 04 12 33 13348.42  1794.46 53876.08
2025 07 11 04 12 34 13348.14  1794.47 53876.01
2025 07 11 04 12 35 13347.84  1794.51 53875.97
2025 07 11 04 12 36 13347.55  1794.55 53875.92
2025 07 11 04 12 37 13347.25  1794.60 53875.90
2025 07 11 04 12 38 13346.94  1794.66 53875.89
2025 07 11 04 12 39 13346.63  1794.72 53875.86
2025 07 11 04 12 40 13346.32  1794.80 53875.83
2025 07 11 04 12 41 13346.09  1794.90 53875.78
2025 07 11 04 12 42 13345.92  1794.97 53875.75
2025 07 11 04 12 43 13345.75  1795.04 53875.71
2025 07 11 04 12 44 13345.62  1795.09 53875.67
2025 07 11 04 12 45 13345.50  1795.14 53875.65
2025 07 11 04 12 46 13345.35  1795.19 53875.64
2025 07 11 04 12 47 13345.21  1795.23 53875.62
2025 07 11 04 12 48 13345.07  1795.24 53875.61
2025 07 11 04 12 49 13344.93  1795.25 53875.57
2025 07 11 04 12 50 13344.81  1795.24 53875.53
2025 07 11 04 12 51 13344.70  1795.23 53875.52
2025 07 11 04 12 52 13344.56  1795.20 53875.50
2025 07 11 04 12 53 13344.39  1795.20 53875.48
2025 07 11 04 12 54 13344.23  1795.19 53875.46
2025 07 11 04 12 55 13344.07  1795.19 53875.41
2025 07 11 04 12 56 13343.91  1795.19 53875.36
2025 07 11 04 12 57 13343.74  1795.18 53875.33
2025 07 11 04 12 58 13343.57  1795.21 53875.30
2025 07 11 04 12 59 13343.42  1795.25 53875.27
2025 07 11 04 13 00 13343.29  1795.30 53875.24
2025 07 11 04 13 01 13343.18  1795.37 53875.22
2025 07 11 04 13 02 13343.11  1795.41 53875.20
2025 07 11 04 13 03 13343.05  1795.40 53875.20
2025 07 11 04 13 04 13342.98  1795.38 53875.20
2025 07 11 04 13 05 13342.92  1795.37 53875.14
2025 07 11 04 13 06 13342.85  1795.38 53875.09
2025 07 11 04 13 07 13342.77  1795.40 53875.05
2025 07 11 04 13 08 13342.69  1795.43 53875.00
2025 07 11 04 13 09 13342.58  1795.43 53874.99
2025 07 11 04 13 10 13342.49  1795.45 53874.99
2025 07 11 04 13 11 13342.44  1795.48 53874.98
2025 07 11 04 13 12 13342.38  1795.51 53874.96
2025 07 11 04 13 13 13342.31  1795.56 53874.97
2025 07 11 04 13 14 13342.27  1795.61 53874.98
2025 07 11 04 13 15 13342.27  1795.64 53874.98
2025 07 11 04 13 16 13342.25  1795.70 53874.96
2025 07 11 04 13 17 13342.22  1795.77 53874.97
2025 07 11 04 13 18 13342.20  1795.85 53874.97
2025 07 11 04 13 19 13342.20  1795.89 53874.95
2025 07 11 04 13 20 13342.21  1795.92 53874.95
2025 07 11 04 13 21 13342.23  1795.96 53874.94
2025 07 11 04 13 22 13342.27  1796.00 53874.92
2025 07 11 04 13 23 13342.34  1796.01 53874.89
2025 07 11 04 13 24 13342.39  1796.02 53874.85
2025 07 11 04 13 25 13342.45  1796.05 53874.83
2025 07 11 04 13 26 13342.49  1796.11 53874.81
2025 07 11 04 13 27 13342.51  1796.18 53874.77
2025 07 11 04 13 28 13342.51  1796.23 53874.73
2025 07 11 04 13 29 13342.49  1796.26 53874.69
2025 07 11 04 13 30 13342.49  1796.30 53874.64
2025 07 11 04 13 31 13342.46  1796.32 53874.61
2025 07 11 04 13 32 13342.43  1796.33 53874.58
2025 07 11 04 13 33 13342.39  1796.34 53874.54
2025 07 11 04 13 34 13342.33  1796.36 53874.49
2025 07 11 04 13 35 13342.30  1796.37 53874.43
2025 07 11 04 13 36 13342.28  1796.38 53874.38
2025 07 11 04 13 37 13342.27  1796.38 53874.35
2025 07 11 04 13 38 13342.29  1796.39 53874.31
2025 07 11 04 13 39 13342.31  1796.35 53874.25
2025 07 11 04 13 40 13342.35  1796.34 53874.21
2025 07 11 04 13 41 13342.40  1796.38 53874.15
2025 07 11 04 13 42 13342.52  1796.42 53874.09
2025 07 11 04 13 43 13342.62  1796.42 53874.05
2025 07 11 04 13 44 13342.73  1796.39 53874.02
2025 07 11 04 13 45 13342.85  1796.35 53874.00
2025 07 11 04 13 46 13342.98  1796.33 53873.99
2025 07 11 04 13 47 13343.11  1796.29 53873.98
2025 07 11 04 13 48 13343.21  1796.24 53873.95
2025 07 11 04 13 49 13343.28  1796.22 53873.94
2025 07 11 04 13 50 13343.35  1796.18 53873.91
2025 07 11 04 13 51 13343.43  1796.14 53873.88
2025 07 11 04 13 52 13343.51  1796.09 53873.85
2025 07 11 04 13 53 13343.57  1796.03 53873.80
2025 07 11 04 13 54 13343.59  1796.03 53873.77
2025 07 11 04 13 55 13343.62  1796.02 53873.72
2025 07 11 04 13 56 13343.65  1796.03 53873.66
2025 07 11 04 13 57 13343.69  1796.07 53873.59
2025 07 11 04 13 58 13343.71  1796.11 53873.55
2025 07 11 04 13 59 13343.74  1796.17 53873.52
2025 07 11 04 14 00 13343.78  1796.22 53873.51
2025 07 11 04 14 01 13343.86  1796.27 53873.47
2025 07 11 04 14 02 13343.97  1796.31 53873.45
2025 07 11 04 14 03 13344.09  1796.34 53873.42
2025 07 11 04 14 04 13344.21  1796.39 53873.38
2025 07 11 04 14 05 13344.33  1796.46 53873.34
2025 07 11 04 14 06 13344.44  1796.54 53873.32
2025 07 11 04 14 07 13344.55  1796.61 53873.31
2025 07 11 04 14 08 13344.64  1796.67 53873.30
2025 07 11 04 14 09 13344.77  1796.71 53873.30
2025 07 11 04 14 10 13344.92  1796.73 53873.29
2025 07 11 04 14 11 13345.10  1796.76 53873.27
2025 07 11 04 14 12 13345.26  1796.79 53873.26
2025 07 11 04 14 13 13345.40  1796.80 53873.24
2025 07 11 04 14 14 13345.54  1796.79 53873.23
2025 07 11 04 14 15 13345.68  1796.76 53873.24
2025 07 11 04 14 16 13345.84  1796.71 53873.24
2025 07 11 04 14 17 13346.01  1796.67 53873.24
2025 07 11 04 14 18 13346.20  1796.63 53873.24
2025 07 11 04 14 19 13346.38  1796.59 53873.23
2025 07 11 04 14 20 13346.54  1796.55 53873.24
2025 07 11 04 14 21 13346.63  1796.52 53873.27
2025 07 11 04 14 22 13346.73  1796.48 53873.25
2025 07 11 04 14 23 13346.81  1796.42 53873.24
2025 07 11 04 14 24 13346.88  1796.40 53873.23
2025 07 11 04 14 25 13346.95  1796.37 53873.22
2025 07 11 04 14 26 13347.02  1796.30 53873.20
2025 07 11 04 14 27 13347.09  1796.26 53873.17
2025 07 11 04 14 28 13347.16  1796.23 53873.13
2025 07 11 04 14 29 13347.25  1796.18 53873.09
2025 07 11 04 14 30 13347.32  1796.13 53873.06
2025 07 11 04 14 31 13347.38  1796.07 53873.03
2025 07 11 04 14 32 13347.40  1796.00 53873.00
2025 07 11 04 14 33 13347.40  1795.97 53872.96
2025 07 11 04 14 34 13347.40  1795.96 53872.94
2025 07 11 04 14 35 13347.40  1795.96 53872.91
2025 07 11 04 14 36 13347.40  1795.98 53872.87
2025 07 11 04 14 37 13347.38  1796.01 53872.85
2025 07 11 04 14 38 13347.38  1796.03 53872.82
2025 07 11 04 14 39 13347.36  1796.04 53872.82
2025 07 11 04 14 40 13347.34  1796.04 53872.81
2025 07 11 04 14 41 13347.29  1796.06 53872.80
2025 07 11 04 14 42 13347.24  1796.07 53872.78
2025 07 11 04 14 43 13347.20  1796.10 53872.76
2025 07 11 04 14 44 13347.16  1796.11 53872.73
2025 07 11 04 14 45 13347.14  1796.14 53872.70
2025 07 11 04 14 46 13347.10  1796.18 53872.67
2025 07 11 04 14 47 13347.06  1796.23 53872.63
2025 07 11 04 14 48 13346.98  1796.27 53872.59
2025 07 11 04 14 49 13346.90  1796.31 53872.60
2025 07 11 04 14 50 13346.78  1796.36 53872.64
2025 07 11 04 14 51 13346.67  1796.41 53872.68
2025 07 11 04 14 52 13346.60  1796.44 53872.69
2025 07 11 04 14 53 13346.54  1796.48 53872.68
2025 07 11 04 14 54 13346.50  1796.49 53872.66
2025 07 11 04 14 55 13346.47  1796.49 53872.63
2025 07 11 04 14 56 13346.46  1796.46 53872.62
2025 07 11 04 14 57 13346.45  1796.44 53872.62
2025 07 11 04 14 58 13346.48  1796.41 53872.59
2025 07 11 04 14 59 13346.54  1796.38 53872.56
2025 07 11 04 15 00 13346.60  1796.33 53872.52
2025 07 11 04 15 01 13346.63  1796.26 53872.50
2025 07 11 04 15 02 13346.66  1796.18 53872.48
2025 07 11 04 15 03 13346.63  1796.11 53872.48
2025 07 11 04 15 04 13346.58  1796.03 53872.46
2025 07 11 04 15 05 13346.49  1795.96 53872.43
2025 07 11 04 15 06 13346.40  1795.90 53872.38
2025 07 11 04 15 07 13346.27  1795.85 53872.35
2025 07 11 04 15 08 13346.12  1795.83 53872.31
2025 07 11 04 15 09 13345.97  1795.79 53872.26
2025 07 11 04 15 10 13345.83  1795.74 53872.22
2025 07 11 04 15 11 13345.68  1795.70 53872.19
2025 07 11 04 15 12 13345.56  1795.64 53872.18
2025 07 11 04 15 13 13345.43  1795.56 53872.16
2025 07 11 04 15 14 13345.30  1795.49 53872.14
2025 07 11 04 15 15 13345.15  1795.40 53872.14
2025 07 11 04 15 16 13344.96  1795.30 53872.14
2025 07 11 04 15 17 13344.76  1795.21 53872.14
2025 07 11 04 15 18 13344.55  1795.10 53872.11
2025 07 11 04 15 19 13344.36  1795.01 53872.10
2025 07 11 04 15 20 13344.17  1794.90 53872.08
2025 07 11 04 15 21 13343.98  1794.80 53872.08
2025 07 11 04 15 22 13343.78  1794.69 53872.08
2025 07 11 04 15 23 13343.58  1794.61 53872.08
2025 07 11 04 15 24 13343.36  1794.51 53872.09
2025 07 11 04 15 25 13343.14  1794.43 53872.08
2025 07 11 04 15 26 13342.94  1794.34 53872.08
2025 07 11 04 15 27 13342.70  1794.24 53872.07
2025 07 11 04 15 28 13342.46  1794.12 53872.08
2025 07 11 04 15 29 13342.20  1794.03 53872.09
2025 07 11 04 15 30 13341.93  1793.93 53872.08
2025 07 11 04 15 31 13341.68  1793.84 53872.07
2025 07 11 04 15 32 13341.44  1793.74 53872.05
2025 07 11 04 15 33 13341.20  1793.62 53872.02
2025 07 11 04 15 34 13340.99  1793.53 53871.99
2025 07 11 04 15 35 13340.80  1793.41 53871.97
2025 07 11 04 15 36 13340.60  1793.28 53871.94
2025 07 11 04 15 37 13340.39  1793.19 53871.91
2025 07 11 04 15 38 13340.18  1793.10 53871.87
2025 07 11 04 15 39 13339.98  1792.99 53871.83
2025 07 11 04 15 40 13339.77  1792.87 53871.79
2025 07 11 04 15 41 13339.57  1792.77 53871.76
2025 07 11 04 15 42 13339.41  1792.65 53871.72
2025 07 11 04 15 43 13339.27  1792.53 53871.70
2025 07 11 04 15 44 13339.13  1792.39 53871.65
2025 07 11 04 15 45 13338.97  1792.27 53871.60
2025 07 11 04 15 46 13338.79  1792.15 53871.56
2025 07 11 04 15 47 13338.62  1792.01 53871.51
2025 07 11 04 15 48 13338.45  1791.86 53871.46
2025 07 11 04 15 49 13338.29  1791.75 53871.42
2025 07 11 04 15 50 13338.12  1791.64 53871.39
2025 07 11 04 15 51 13337.96  1791.54 53871.35
2025 07 11 04 15 52 13337.81  1791.43 53871.29
2025 07 11 04 15 53 13337.69  1791.33 53871.24
2025 07 11 04 15 54 13337.57  1791.27 53871.20
2025 07 11 04 15 55 13337.48  1791.21 53871.16
2025 07 11 04 15 56 13337.42  1791.14 53871.14
2025 07 11 04 15 57 13337.38  1791.11 53871.12
2025 07 11 04 15 58 13337.32  1791.08 53871.11
2025 07 11 04 15 59 13337.28  1791.04 53871.10
2025 07 11 04 16 00 13337.23  1790.97 53871.11
2025 07 11 04 16 01 13337.16  1790.89 53871.11
2025 07 11 04 16 02 13337.07  1790.80 53871.12
2025 07 11 04 16 03 13336.98  1790.71 53871.12
2025 07 11 04 16 04 13336.91  1790.59 53871.14
2025 07 11 04 16 05 13336.80  1790.48 53871.14
2025 07 11 04 16 06 13336.68  1790.38 53871.16
2025 07 11 04 16 07 13336.55  1790.31 53871.17
2025 07 11 04 16 08 13336.41  1790.24 53871.21
2025 07 11 04 16 09 13336.26  1790.18 53871.23
2025 07 11 04 16 10 13336.12  1790.16 53871.24
2025 07 11 04 16 11 13336.01  1790.11 53871.24
2025 07 11 04 16 12 13335.89  1790.06 53871.26
2025 07 11 04 16 13 13335.80  1790.01 53871.26
2025 07 11 04 16 14 13335.69  1789.95 53871.29
2025 07 11 04 16 15 13335.58  1789.93 53871.30
2025 07 11 04 16 16 13335.50  1789.88 53871.31
2025 07 11 04 16 17 13335.42  1789.85 53871.30
2025 07 11 04 16 18 13335.34  1789.80 53871.28
2025 07 11 04 16 19 13335.25  1789.77 53871.27
2025 07 11 04 16 20 13335.16  1789.73 53871.27
2025 07 11 04 16 21 13335.10  1789.70 53871.28
2025 07 11 04 16 22 13335.05  1789.67 53871.30
2025 07 11 04 16 23 13334.96  1789.62 53871.33
2025 07 11 04 16 24 13334.84  1789.55 53871.36
2025 07 11 04 16 25 13334.69  1789.52 53871.39
2025 07 11 04 16 26 13334.54  1789.45 53871.42
2025 07 11 04 16 27 13334.38  1789.39 53871.45
2025 07 11 04 16 28 13334.23  1789.34 53871.47
2025 07 11 04 16 29 13334.08  1789.26 53871.50
2025 07 11 04 16 30 13333.94  1789.19 53871.51
2025 07 11 04 16 31 13333.80  1789.13 53871.51
2025 07 11 04 16 32 13333.64  1789.08 53871.51
2025 07 11 04 16 33 13333.50  1789.03 53871.50
2025 07 11 04 16 34 13333.36  1789.00 53871.49
2025 07 11 04 16 35 13333.22  1788.99 53871.44
2025 07 11 04 16 36 13333.10  1788.94 53871.42
2025 07 11 04 16 37 13333.04  1788.87 53871.39
2025 07 11 04 16 38 13333.02  1788.81 53871.38
2025 07 11 04 16 39 13333.01  1788.74 53871.40
2025 07 11 04 16 40 13332.97  1788.66 53871.42
2025 07 11 04 16 41 13332.93  1788.59 53871.43
2025 07 11 04 16 42 13332.86  1788.53 53871.48
2025 07 11 04 16 43 13332.83  1788.51 53871.52
2025 07 11 04 16 44 13332.88  1788.50 53871.53
2025 07 11 04 16 45 13332.91  1788.49 53871.56
2025 07 11 04 16 46 13332.95  1788.51 53871.57
2025 07 11 04 16 47 13333.02  1788.52 53871.57
2025 07 11 04 16 48 13333.09  1788.52 53871.58
2025 07 11 04 16 49 13333.17  1788.54 53871.57
2025 07 11 04 16 50 13333.26  1788.51 53871.57
2025 07 11 04 16 51 13333.34  1788.45 53871.57
2025 07 11 04 16 52 13333.40  1788.39 53871.58
2025 07 11 04 16 53 13333.42  1788.32 53871.60
2025 07 11 04 16 54 13333.46  1788.28 53871.63
2025 07 11 04 16 55 13333.47  1788.25 53871.64
2025 07 11 04 16 56 13333.52  1788.22 53871.64
2025 07 11 04 16 57 13333.58  1788.20 53871.64
2025 07 11 04 16 58 13333.64  1788.20 53871.64
2025 07 11 04 16 59 13333.69  1788.24 53871.62
2025 07 11 04 17 00 13333.74  1788.26 53871.61
2025 07 11 04 17 01 13333.82  1788.27 53871.62
2025 07 11 04 17 02 13333.91  1788.26 53871.63
2025 07 11 04 17 03 13334.02  1788.25 53871.64
2025 07 11 04 17 04 13334.14  1788.22 53871.65
2025 07 11 04 17 05 13334.23  1788.18 53871.67
2025 07 11 04 17 06 13334.30  1788.21 53871.71
2025 07 11 04 17 07 13334.40  1788.28 53871.71
2025 07 11 04 17 08 13334.52  1788.40 53871.71
2025 07 11 04 17 09 13334.61  1788.53 53871.70
2025 07 11 04 17 10 13334.71  1788.67 53871.70
2025 07 11 04 17 11 13334.82  1788.76 53871.72
2025 07 11 04 17 12 13334.90  1788.86 53871.72
2025 07 11 04 17 13 13334.97  1788.94 53871.72
2025 07 11 04 17 14 13335.02  1789.04 53871.72
2025 07 11 04 17 15 13335.08  1789.12 53871.72
2025 07 11 04 17 16 13335.15  1789.19 53871.72
2025 07 11 04 17 17 13335.26  1789.26 53871.72
2025 07 11 04 17 18 13335.34  1789.33 53871.72
2025 07 11 04 17 19 13335.41  1789.42 53871.71
2025 07 11 04 17 20 13335.45  1789.51 53871.72
2025 07 11 04 17 21 13335.48  1789.60 53871.73
2025 07 11 04 17 22 13335.47  1789.71 53871.75
2025 07 11 04 17 23 13335.45  1789.83 53871.77
2025 07 11 04 17 24 13335.43  1789.99 53871.77
2025 07 11 04 17 25 13335.40  1790.11 53871.79
2025 07 11 04 17 26 13335.36  1790.22 53871.79
2025 07 11 04 17 27 13335.30  1790.32 53871.79
2025 07 11 04 17 28 13335.25  1790.42 53871.80
2025 07 11 04 17 29 13335.21  1790.49 53871.80
2025 07 11 04 17 30 13335.20  1790.57 53871.79
2025 07 11 04 17 31 13335.18  1790.64 53871.80
2025 07 11 04 17 32 13335.20  1790.69 53871.78
2025 07 11 04 17 33 13335.19  1790.73 53871.78
2025 07 11 04 17 34 13335.20  1790.79 53871.79
2025 07 11 04 17 35 13335.20  1790.84 53871.79
2025 07 11 04 17 36 13335.20  1790.90 53871.79
2025 07 11 04 17 37 13335.26  1790.95 53871.78
2025 07 11 04 17 38 13335.30  1791.00 53871.77
2025 07 11 04 17 39 13335.33  1791.04 53871.77
2025 07 11 04 17 40 13335.30  1791.11 53871.77
2025 07 11 04 17 41 13335.24  1791.17 53871.77
2025 07 11 04 17 42 13335.17  1791.25 53871.77
2025 07 11 04 17 43 13335.11  1791.29 53871.77
2025 07 11 04 17 44 13335.02  1791.33 53871.77
2025 07 11 04 17 45 13334.94  1791.35 53871.77
2025 07 11 04 17 46 13334.86  1791.36 53871.75
2025 07 11 04 17 47 13334.78  1791.38 53871.76
2025 07 11 04 17 48 13334.67  1791.42 53871.76
2025 07 11 04 17 49 13334.53  1791.46 53871.75
2025 07 11 04 17 50 13334.41  1791.53 53871.73
2025 07 11 04 17 51 13334.33  1791.61 53871.71
2025 07 11 04 17 52 13334.25  1791.69 53871.71
2025 07 11 04 17 53 13334.14  1791.78 53871.71
2025 07 11 04 17 54 13334.02  1791.85 53871.72
2025 07 11 04 17 55 13333.88  1791.91 53871.72
2025 07 11 04 17 56 13333.74  1791.97 53871.74
2025 07 11 04 17 57 13333.59  1792.00 53871.75
2025 07 11 04 17 58 13333.46  1792.05 53871.76
2025 07 11 04 17 59 13333.33  1792.09 53871.77
2025 07 11 04 18 00 13333.20  1792.16 53871.77
2025 07 11 04 18 01 13333.11  1792.21 53871.76
2025 07 11 04 18 02 13333.04  1792.27 53871.76
2025 07 11 04 18 03 13332.94  1792.32 53871.77
2025 07 11 04 18 04 13332.85  1792.37 53871.78
2025 07 11 04 18 05 13332.71  1792.45 53871.78
2025 07 11 04 18 06 13332.54  1792.53 53871.80
2025 07 11 04 18 07 13332.35  1792.67 53871.82
2025 07 11 04 18 08 13332.18  1792.78 53871.82
2025 07 11 04 18 09 13332.01  1792.87 53871.81
2025 07 11 04 18 10 13331.84  1792.95 53871.81
2025 07 11 04 18 11 13331.68  1793.00 53871.79
2025 07 11 04 18 12 13331.54  1793.04 53871.77
2025 07 11 04 18 13 13331.43  1793.07 53871.76
2025 07 11 04 18 14 13331.37  1793.11 53871.74
2025 07 11 04 18 15 13331.34  1793.17 53871.71
2025 07 11 04 18 16 13331.36  1793.21 53871.68
2025 07 11 04 18 17 13331.34  1793.24 53871.65
2025 07 11 04 18 18 13331.31  1793.26 53871.63
2025 07 11 04 18 19 13331.24  1793.30 53871.60
2025 07 11 04 18 20 13331.20  1793.36 53871.58
2025 07 11 04 18 21 13331.16  1793.39 53871.55
2025 07 11 04 18 22 13331.13  1793.46 53871.52
2025 07 11 04 18 23 13331.12  1793.56 53871.48
2025 07 11 04 18 24 13331.13  1793.62 53871.47
2025 07 11 04 18 25 13331.16  1793.66 53871.44
2025 07 11 04 18 26 13331.19  1793.73 53871.41
2025 07 11 04 18 27 13331.21  1793.82 53871.38
2025 07 11 04 18 28 13331.17  1793.93 53871.35
2025 07 11 04 18 29 13331.13  1794.03 53871.33
2025 07 11 04 18 30 13331.06  1794.14 53871.30
2025 07 11 04 18 31 13330.98  1794.25 53871.27
2025 07 11 04 18 32 13330.87  1794.37 53871.23
2025 07 11 04 18 33 13330.78  1794.47 53871.19
2025 07 11 04 18 34 13330.69  1794.54 53871.14
2025 07 11 04 18 35 13330.63  1794.58 53871.06
2025 07 11 04 18 36 13330.60  1794.60 53871.02
2025 07 11 04 18 37 13330.57  1794.59 53870.97
2025 07 11 04 18 38 13330.51  1794.58 53870.92
2025 07 11 04 18 39 13330.42  1794.55 53870.88
2025 07 11 04 18 40 13330.34  1794.53 53870.85
2025 07 11 04 18 41 13330.23  1794.50 53870.80
2025 07 11 04 18 42 13330.10  1794.48 53870.75
2025 07 11 04 18 43 13329.96  1794.44 53870.71
2025 07 11 04 18 44 13329.84  1794.39 53870.66
2025 07 11 04 18 45 13329.71  1794.35 53870.63
2025 07 11 04 18 46 13329.57  1794.31 53870.60
2025 07 11 04 18 47 13329.43  1794.26 53870.54
2025 07 11 04 18 48 13329.28  1794.21 53870.50
2025 07 11 04 18 49 13329.17  1794.15 53870.46
2025 07 11 04 18 50 13329.08  1794.12 53870.45
2025 07 11 04 18 51 13329.01  1794.10 53870.40
2025 07 11 04 18 52 13328.97  1794.06 53870.37
2025 07 11 04 18 53 13328.96  1794.03 53870.32
2025 07 11 04 18 54 13328.96  1794.04 53870.30
2025 07 11 04 18 55 13328.97  1794.06 53870.25
2025 07 11 04 18 56 13329.00  1794.09 53870.21
2025 07 11 04 18 57 13329.01  1794.12 53870.17
2025 07 11 04 18 58 13329.01  1794.13 53870.12
2025 07 11 04 18 59 13328.99  1794.10 53870.08
2025 07 11 04 19 00 13328.95  1794.12 53870.03
2025 07 11 04 19 01 13328.86  1794.17 53869.98
2025 07 11 04 19 02 13328.79  1794.23 53869.92
2025 07 11 04 19 03 13328.73  1794.28 53869.86
2025 07 11 04 19 04 13328.72  1794.38 53869.81
2025 07 11 04 19 05 13328.75  1794.47 53869.74
2025 07 11 04 19 06 13328.86  1794.54 53869.68
2025 07 11 04 19 07 13329.00  1794.63 53869.62
2025 07 11 04 19 08 13329.16  1794.75 53869.55
2025 07 11 04 19 09 13329.36  1794.85 53869.49
2025 07 11 04 19 10 13329.57  1794.95 53869.42
2025 07 11 04 19 11 13329.79  1795.02 53869.36
2025 07 11 04 19 12 13330.01  1795.06 53869.30
2025 07 11 04 19 13 13330.25  1795.08 53869.24
2025 07 11 04 19 14 13330.48  1795.10 53869.21
2025 07 11 04 19 15 13330.67  1795.12 53869.16
2025 07 11 04 19 16 13330.85  1795.15 53869.11
2025 07 11 04 19 17 13331.02  1795.22 53869.07
2025 07 11 04 19 18 13331.18  1795.32 53869.02
2025 07 11 04 19 19 13331.37  1795.42 53868.97
2025 07 11 04 19 20 13331.54  1795.49 53868.94
2025 07 11 04 19 21 13331.70  1795.58 53868.88
2025 07 11 04 19 22 13331.84  1795.66 53868.83
2025 07 11 04 19 23 13331.99  1795.74 53868.78
2025 07 11 04 19 24 13332.10  1795.81 53868.72
2025 07 11 04 19 25 13332.19  1795.88 53868.66
2025 07 11 04 19 26 13332.27  1795.94 53868.57
2025 07 11 04 19 27 13332.34  1795.97 53868.47
2025 07 11 04 19 28 13332.37  1796.03 53868.40
2025 07 11 04 19 29 13332.40  1796.05 53868.34
2025 07 11 04 19 30 13332.43  1796.05 53868.31
2025 07 11 04 19 31 13332.48  1796.07 53868.30
2025 07 11 04 19 32 13332.54  1796.12 53868.28
2025 07 11 04 19 33 13332.61  1796.20 53868.28
2025 07 11 04 19 34 13332.65  1796.34 53868.27
2025 07 11 04 19 35 13332.64  1796.48 53868.23
2025 07 11 04 19 36 13332.64  1796.61 53868.22
2025 07 11 04 19 37 13332.62  1796.74 53868.18
2025 07 11 04 19 38 13332.61  1796.85 53868.14
2025 07 11 04 19 39 13332.56  1796.95 53868.09
2025 07 11 04 19 40 13332.50  1797.03 53868.07
2025 07 11 04 19 41 13332.40  1797.15 53868.05
2025 07 11 04 19 42 13332.31  1797.23 53868.02
2025 07 11 04 19 43 13332.21  1797.33 53867.98
2025 07 11 04 19 44 13332.10  1797.48 53867.95
2025 07 11 04 19 45 13331.96  1797.66 53867.92
2025 07 11 04 19 46 13331.83  1797.80 53867.89
2025 07 11 04 19 47 13331.68  1797.93 53867.85
2025 07 11 04 19 48 13331.55  1798.03 53867.83
2025 07 11 04 19 49 13331.45  1798.13 53867.81
2025 07 11 04 19 50 13331.35  1798.19 53867.80
2025 07 11 04 19 51 13331.25  1798.25 53867.81
2025 07 11 04 19 52 13331.12  1798.36 53867.80
2025 07 11 04 19 53 13331.02  1798.49 53867.77
2025 07 11 04 19 54 13330.92  1798.64 53867.73
2025 07 11 04 19 55 13330.88  1798.77 53867.70
2025 07 11 04 19 56 13330.85  1798.89 53867.68
2025 07 11 04 19 57 13330.85  1799.00 53867.66
2025 07 11 04 19 58 13330.87  1799.05 53867.63
2025 07 11 04 19 59 13330.93  1799.14 53867.60
2025 07 11 04 20 00 13331.01  1799.22 53867.58
2025 07 11 04 20 01 13331.13  1799.28 53867.56
2025 07 11 04 20 02 13331.27  1799.37 53867.54
2025 07 11 04 20 03 13331.45  1799.49 53867.51
2025 07 11 04 20 04 13331.63  1799.60 53867.49
2025 07 11 04 20 05 13331.80  1799.71 53867.48
2025 07 11 04 20 06 13331.97  1799.83 53867.47
2025 07 11 04 20 07 13332.15  1799.93 53867.46
2025 07 11 04 20 08 13332.31  1800.02 53867.46
2025 07 11 04 20 09 13332.49  1800.08 53867.44
2025 07 11 04 20 10 13332.70  1800.17 53867.43
2025 07 11 04 20 11 13332.92  1800.25 53867.41
2025 07 11 04 20 12 13333.15  1800.35 53867.40
2025 07 11 04 20 13 13333.39  1800.41 53867.39
2025 07 11 04 20 14 13333.62  1800.39 53867.37
2025 07 11 04 20 15 13333.81  1800.41 53867.33
2025 07 11 04 20 16 13333.98  1800.41 53867.31
2025 07 11 04 20 17 13334.14  1800.39 53867.31
2025 07 11 04 20 18 13334.27  1800.37 53867.32
2025 07 11 04 20 19 13334.40  1800.39 53867.34
2025 07 11 04 20 20 13334.51  1800.38 53867.36
2025 07 11 04 20 21 13334.62  1800.38 53867.36
2025 07 11 04 20 22 13334.74  1800.36 53867.36
2025 07 11 04 20 23 13334.87  1800.35 53867.36
2025 07 11 04 20 24 13335.00  1800.31 53867.37
2025 07 11 04 20 25 13335.12  1800.32 53867.36
2025 07 11 04 20 26 13335.23  1800.33 53867.36
2025 07 11 04 20 27 13335.37  1800.38 53867.39
2025 07 11 04 20 28 13335.49  1800.43 53867.41
2025 07 11 04 20 29 13335.61  1800.46 53867.45
2025 07 11 04 20 30 13335.72  1800.48 53867.48
2025 07 11 04 20 31 13335.80  1800.48 53867.50
2025 07 11 04 20 32 13335.90  1800.45 53867.52
2025 07 11 04 20 33 13335.99  1800.40 53867.54
2025 07 11 04 20 34 13336.08  1800.38 53867.54
2025 07 11 04 20 35 13336.17  1800.34 53867.56
2025 07 11 04 20 36 13336.26  1800.28 53867.55
2025 07 11 04 20 37 13336.38  1800.18 53867.55
2025 07 11 04 20 38 13336.50  1800.11 53867.54
2025 07 11 04 20 39 13336.62  1800.04 53867.52
2025 07 11 04 20 40 13336.74  1799.94 53867.52
2025 07 11 04 20 41 13336.84  1799.82 53867.53
2025 07 11 04 20 42 13336.92  1799.74 53867.54
2025 07 11 04 20 43 13336.97  1799.64 53867.55
2025 07 11 04 20 44 13337.04  1799.52 53867.56
2025 07 11 04 20 45 13337.11  1799.42 53867.57
2025 07 11 04 20 46 13337.13  1799.33 53867.59
2025 07 11 04 20 47 13337.16  1799.23 53867.61
2025 07 11 04 20 48 13337.20  1799.15 53867.62
2025 07 11 04 20 49 13337.25  1799.08 53867.63
2025 07 11 04 20 50 13337.32  1799.04 53867.63
2025 07 11 04 20 51 13337.45  1798.97 53867.64
2025 07 11 04 20 52 13337.62  1798.88 53867.62
2025 07 11 04 20 53 13337.81  1798.78 53867.62
2025 07 11 04 20 54 13337.99  1798.70 53867.63
2025 07 11 04 20 55 13338.18  1798.64 53867.65
2025 07 11 04 20 56 13338.35  1798.58 53867.64
2025 07 11 04 20 57 13338.48  1798.55 53867.65
2025 07 11 04 20 58 13338.59  1798.54 53867.67
2025 07 11 04 20 59 13338.68  1798.55 53867.70
2025 07 11 04 21 00 13338.75  1798.50 53867.71
2025 07 11 04 21 01 13338.83  1798.40 53867.73
2025 07 11 04 21 02 13338.88  1798.26 53867.76
2025 07 11 04 21 03 13338.93  1798.13 53867.76
2025 07 11 04 21 04 13338.99  1797.99 53867.79
2025 07 11 04 21 05 13339.04  1797.89 53867.80
2025 07 11 04 21 06 13339.09  1797.81 53867.81
2025 07 11 04 21 07 13339.14  1797.72 53867.83
2025 07 11 04 21 08 13339.16  1797.63 53867.83
2025 07 11 04 21 09 13339.17  1797.52 53867.83
2025 07 11 04 21 10 13339.15  1797.38 53867.83
2025 07 11 04 21 11 13339.12  1797.20 53867.85
2025 07 11 04 21 12 13339.10  1797.02 53867.86
2025 07 11 04 21 13 13339.05  1796.85 53867.85
2025 07 11 04 21 14 13338.98  1796.71 53867.87
2025 07 11 04 21 15 13338.93  1796.59 53867.86
2025 07 11 04 21 16 13338.90  1796.48 53867.85
2025 07 11 04 21 17 13338.90  1796.34 53867.86
2025 07 11 04 21 18 13338.89  1796.21 53867.84
2025 07 11 04 21 19 13338.85  1796.13 53867.84
2025 07 11 04 21 20 13338.83  1796.07 53867.83
2025 07 11 04 21 21 13338.78  1796.00 53867.83
2025 07 11 04 21 22 13338.72  1795.93 53867.82
2025 07 11 04 21 23 13338.67  1795.89 53867.80
2025 07 11 04 21 24 13338.60  1795.88 53867.80
2025 07 11 04 21 25 13338.52  1795.85 53867.82
2025 07 11 04 21 26 13338.47  1795.80 53867.81
2025 07 11 04 21 27 13338.44  1795.70 53867.80
2025 07 11 04 21 28 13338.43  1795.61 53867.79
2025 07 11 04 21 29 13338.42  1795.51 53867.78
2025 07 11 04 21 30 13338.43  1795.41 53867.78
2025 07 11 04 21 31 13338.40  1795.33 53867.79
2025 07 11 04 21 32 13338.34  1795.27 53867.80
2025 07 11 04 21 33 13338.24  1795.25 53867.81
2025 07 11 04 21 34 13338.15  1795.25 53867.83
2025 07 11 04 21 35 13338.04  1795.29 53867.87
2025 07 11 04 21 36 13337.92  1795.33 53867.92
2025 07 11 04 21 37 13337.82  1795.37 53867.93
2025 07 11 04 21 38 13337.74  1795.46 53867.95
2025 07 11 04 21 39 13337.72  1795.54 53867.97
2025 07 11 04 21 40 13337.75  1795.63 53867.96
2025 07 11 04 21 41 13337.83  1795.71 53867.95
2025 07 11 04 21 42 13337.99  1795.76 53867.94
2025 07 11 04 21 43 13338.18  1795.78 53867.93
2025 07 11 04 21 44 13338.36  1795.77 53867.95
2025 07 11 04 21 45 13338.50  1795.74 53867.97
2025 07 11 04 21 46 13338.63  1795.72 53868.00
2025 07 11 04 21 47 13338.75  1795.65 53868.02
2025 07 11 04 21 48 13338.86  1795.57 53868.05
2025 07 11 04 21 49 13338.98  1795.51 53868.07
2025 07 11 04 21 50 13339.05  1795.48 53868.09
2025 07 11 04 21 51 13339.14  1795.43 53868.13
2025 07 11 04 21 52 13339.24  1795.38 53868.16
2025 07 11 04 21 53 13339.33  1795.33 53868.18
2025 07 11 04 21 54 13339.43  1795.30 53868.19
2025 07 11 04 21 55 13339.53  1795.30 53868.19
2025 07 11 04 21 56 13339.58  1795.28 53868.23
2025 07 11 04 21 57 13339.62  1795.25 53868.27
2025 07 11 04 21 58 13339.66  1795.23 53868.29
2025 07 11 04 21 59 13339.70  1795.23 53868.31
2025 07 11 04 22 00 13339.74  1795.26 53868.35
2025 07 11 04 22 01 13339.78  1795.30 53868.41
2025 07 11 04 22 02 13339.83  1795.30 53868.44
2025 07 11 04 22 03 13339.86  1795.30 53868.48
2025 07 11 04 22 04 13339.94  1795.23 53868.55
2025 07 11 04 22 05 13340.01  1795.14 53868.59
2025 07 11 04 22 06 13340.07  1795.06 53868.65
2025 07 11 04 22 07 13340.11  1794.96 53868.70
2025 07 11 04 22 08 13340.16  1794.86 53868.76
2025 07 11 04 22 09 13340.22  1794.76 53868.81
2025 07 11 04 22 10 13340.27  1794.70 53868.85
2025 07 11 04 22 11 13340.33  1794.65 53868.88
2025 07 11 04 22 12 13340.36  1794.63 53868.93
2025 07 11 04 22 13 13340.37  1794.65 53868.98
2025 07 11 04 22 14 13340.35  1794.67 53869.03
2025 07 11 04 22 15 13340.36  1794.66 53869.08
2025 07 11 04 22 16 13340.32  1794.66 53869.14
2025 07 11 04 22 17 13340.24  1794.66 53869.19
2025 07 11 04 22 18 13340.13  1794.63 53869.24
2025 07 11 04 22 19 13340.02  1794.59 53869.27
2025 07 11 04 22 20 13339.90  1794.51 53869.29
2025 07 11 04 22 21 13339.75  1794.47 53869.31
2025 07 11 04 22 22 13339.60  1794.50 53869.32
2025 07 11 04 22 23 13339.47  1794.55 53869.36
2025 07 11 04 22 24 13339.36  1794.62 53869.37
2025 07 11 04 22 25 13339.27  1794.73 53869.40
2025 07 11 04 22 26 13339.16  1794.84 53869.43
2025 07 11 04 22 27 13339.05  1794.88 53869.46
2025 07 11 04 22 28 13338.94  1794.89 53869.50
2025 07 11 04 22 29 13338.83  1794.89 53869.55
2025 07 11 04 22 30 13338.75  1794.86 53869.60
2025 07 11 04 22 31 13338.69  1794.83 53869.63
2025 07 11 04 22 32 13338.64  1794.81 53869.69
2025 07 11 04 22 33 13338.60  1794.81 53869.73
2025 07 11 04 22 34 13338.55  1794.83 53869.78
2025 07 11 04 22 35 13338.49  1794.83 53869.83
2025 07 11 04 22 36 13338.41  1794.80 53869.88
2025 07 11 04 22 37 13338.31  1794.75 53869.91
2025 07 11 04 22 38 13338.19  1794.69 53869.97
2025 07 11 04 22 39 13338.04  1794.60 53870.02
2025 07 11 04 22 40 13337.83  1794.52 53870.07
2025 07 11 04 22 41 13337.60  1794.40 53870.13
2025 07 11 04 22 42 13337.38  1794.29 53870.19
2025 07 11 04 22 43 13337.17  1794.22 53870.21
2025 07 11 04 22 44 13337.00  1794.15 53870.25
2025 07 11 04 22 45 13336.89  1794.07 53870.29
2025 07 11 04 22 46 13336.81  1794.02 53870.32
2025 07 11 04 22 47 13336.71  1793.96 53870.37
2025 07 11 04 22 48 13336.62  1793.88 53870.42
2025 07 11 04 22 49 13336.55  1793.84 53870.47
2025 07 11 04 22 50 13336.50  1793.80 53870.50
2025 07 11 04 22 51 13336.46  1793.75 53870.53
2025 07 11 04 22 52 13336.46  1793.72 53870.55
2025 07 11 04 22 53 13336.49  1793.69 53870.58
2025 07 11 04 22 54 13336.52  1793.66 53870.61
2025 07 11 04 22 55 13336.53  1793.65 53870.64
2025 07 11 04 22 56 13336.56  1793.64 53870.70
2025 07 11 04 22 57 13336.59  1793.61 53870.74
2025 07 11 04 22 58 13336.63  1793.59 53870.80
2025 07 11 04 22 59 13336.65  1793.61 53870.84
2025 07 11 04 23 00 13336.66  1793.63 53870.90
2025 07 11 04 23 01 13336.67  1793.66 53870.96
2025 07 11 04 23 02 13336.72  1793.64 53871.00
2025 07 11 04 23 03 13336.79  1793.61 53871.04
2025 07 11 04 23 04 13336.88  1793.60 53871.08
2025 07 11 04 23 05 13336.98  1793.63 53871.11
2025 07 11 04 23 06 13337.07  1793.64 53871.14
2025 07 11 04 23 07 13337.16  1793.68 53871.16
2025 07 11 04 23 08 13337.22  1793.71 53871.18
2025 07 11 04 23 09 13337.27  1793.77 53871.20
2025 07 11 04 23 10 13337.30  1793.81 53871.22
2025 07 11 04 23 11 13337.35  1793.80 53871.24
2025 07 11 04 23 12 13337.40  1793.76 53871.25
2025 07 11 04 23 13 13337.44  1793.73 53871.25
2025 07 11 04 23 14 13337.47  1793.71 53871.22
2025 07 11 04 23 15 13337.50  1793.70 53871.20
2025 07 11 04 23 16 13337.49  1793.73 53871.21
2025 07 11 04 23 17 13337.46  1793.78 53871.22
2025 07 11 04 23 18 13337.45  1793.86 53871.23
2025 07 11 04 23 19 13337.45  1793.93 53871.23
2025 07 11 04 23 20 13337.42  1793.98 53871.25
2025 07 11 04 23 21 13337.39  1794.02 53871.26
2025 07 11 04 23 22 13337.35  1794.05 53871.27
2025 07 11 04 23 23 13337.29  1794.09 53871.28
2025 07 11 04 23 24 13337.22  1794.16 53871.28
2025 07 11 04 23 25 13337.15  1794.22 53871.26
2025 07 11 04 23 26 13337.05  1794.25 53871.26
2025 07 11 04 23 27 13336.96  1794.31 53871.27
2025 07 11 04 23 28 13336.88  1794.38 53871.26
2025 07 11 04 23 29 13336.79  1794.45 53871.27
2025 07 11 04 23 30 13336.69  1794.52 53871.28
2025 07 11 04 23 31 13336.60  1794.61 53871.28
2025 07 11 04 23 32 13336.54  1794.74 53871.27
2025 07 11 04 23 33 13336.53  1794.83 53871.26
2025 07 11 04 23 34 13336.48  1794.92 53871.23
2025 07 11 04 23 35 13336.44  1795.01 53871.22
2025 07 11 04 23 36 13336.41  1795.10 53871.21
2025 07 11 04 23 37 13336.41  1795.17 53871.19
2025 07 11 04 23 38 13336.42  1795.24 53871.18
2025 07 11 04 23 39 13336.46  1795.30 53871.17
2025 07 11 04 23 40 13336.54  1795.34 53871.14
2025 07 11 04 23 41 13336.59  1795.36 53871.12
2025 07 11 04 23 42 13336.64  1795.42 53871.10
2025 07 11 04 23 43 13336.65  1795.56 53871.10
2025 07 11 04 23 44 13336.70  1795.70 53871.08
2025 07 11 04 23 45 13336.75  1795.82 53871.07
2025 07 11 04 23 46 13336.83  1795.91 53871.04
2025 07 11 04 23 47 13336.95  1795.97 53870.99
2025 07 11 04 23 48 13337.07  1796.01 53870.96
2025 07 11 04 23 49 13337.20  1796.06 53870.90
2025 07 11 04 23 50 13337.35  1796.10 53870.83
2025 07 11 04 23 51 13337.48  1796.15 53870.78
2025 07 11 04 23 52 13337.55  1796.16 53870.74
2025 07 11 04 23 53 13337.59  1796.21 53870.71
2025 07 11 04 23 54 13337.59  1796.26 53870.68
2025 07 11 04 23 55 13337.57  1796.30 53870.65
2025 07 11 04 23 56 13337.56  1796.34 53870.61
2025 07 11 04 23 57 13337.57  1796.34 53870.55
2025 07 11 04 23 58 13337.60  1796.31 53870.50
2025 07 11 04 23 59 13337.61  1796.32 53870.44
2025 07 11 04 24 00 13337.64  1796.37 53870.37
2025 07 11 04 24 01 13337.62  1796.41 53870.31
2025 07 11 04 24 02 13337.57  1796.45 53870.26
2025 07 11 04 24 03 13337.52  1796.47 53870.20
2025 07 11 04 24 04 13337.43  1796.50 53870.17
2025 07 11 04 24 05 13337.32  1796.56 53870.13
2025 07 11 04 24 06 13337.20  1796.62 53870.08
2025 07 11 04 24 07 13337.08  1796.65 53870.01
2025 07 11 04 24 08 13336.98  1796.67 53869.94
2025 07 11 04 24 09 13336.91  1796.65 53869.89
2025 07 11 04 24 10 13336.83  1796.64 53869.85
2025 07 11 04 24 11 13336.79  1796.65 53869.80
2025 07 11 04 24 12 13336.75  1796.71 53869.75
2025 07 11 04 24 13 13336.71  1796.81 53869.70
2025 07 11 04 24 14 13336.67  1796.91 53869.62
2025 07 11 04 24 15 13336.64  1796.97 53869.53
2025 07 11 04 24 16 13336.62  1797.00 53869.42
2025 07 11 04 24 17 13336.60  1796.98 53869.33
2025 07 11 04 24 18 13336.61  1796.93 53869.24
2025 07 11 04 24 19 13336.65  1796.91 53869.14
2025 07 11 04 24 20 13336.69  1796.92 53869.08
2025 07 11 04 24 21 13336.76  1796.94 53869.01
2025 07 11 04 24 22 13336.79  1796.90 53868.94
2025 07 11 04 24 23 13336.82  1796.85 53868.85
2025 07 11 04 24 24 13336.85  1796.79 53868.76
2025 07 11 04 24 25 13336.88  1796.70 53868.66
2025 07 11 04 24 26 13336.93  1796.59 53868.55
2025 07 11 04 24 27 13336.98  1796.48 53868.44
2025 07 11 04 24 28 13337.03  1796.40 53868.34
2025 07 11 04 24 29 13337.10  1796.37 53868.22
2025 07 11 04 24 30 13337.16  1796.36 53868.08
2025 07 11 04 24 31 13337.24  1796.31 53867.95
2025 07 11 04 24 32 13337.30  1796.25 53867.83
2025 07 11 04 24 33 13337.35  1796.21 53867.71
2025 07 11 04 24 34 13337.41  1796.16 53867.61
2025 07 11 04 24 35 13337.46  1796.09 53867.53
2025 07 11 04 24 36 13337.54  1796.04 53867.44
2025 07 11 04 24 37 13337.60  1795.98 53867.35
2025 07 11 04 24 38 13337.65  1795.92 53867.24
2025 07 11 04 24 39 13337.70  1795.89 53867.12
2025 07 11 04 24 40 13337.72  1795.89 53866.99
2025 07 11 04 24 41 13337.76  1795.90 53866.85
2025 07 11 04 24 42 13337.80  1795.87 53866.72
2025 07 11 04 24 43 13337.84  1795.79 53866.59
2025 07 11 04 24 44 13337.86  1795.74 53866.47
2025 07 11 04 24 45 13337.85  1795.68 53866.37
2025 07 11 04 24 46 13337.81  1795.64 53866.26
2025 07 11 04 24 47 13337.77  1795.62 53866.16
2025 07 11 04 24 48 13337.76  1795.62 53866.09
2025 07 11 04 24 49 13337.80  1795.57 53865.98
2025 07 11 04 24 50 13337.88  1795.51 53865.86
2025 07 11 04 24 51 13337.92  1795.42 53865.71
2025 07 11 04 24 52 13338.00  1795.29 53865.56
2025 07 11 04 24 53 13338.06  1795.18 53865.43
2025 07 11 04 24 54 13338.14  1795.07 53865.32
2025 07 11 04 24 55 13338.21  1794.94 53865.19
2025 07 11 04 24 56 13338.30  1794.79 53865.06
2025 07 11 04 24 57 13338.36  1794.66 53864.90
2025 07 11 04 24 58 13338.40  1794.55 53864.78
2025 07 11 04 24 59 13338.46  1794.48 53864.67
2025 07 11 04 25 00 13338.52  1794.40 53864.54
2025 07 11 04 25 01 13338.58  1794.28 53864.43
2025 07 11 04 25 02 13338.62  1794.11 53864.34
2025 07 11 04 25 03 13338.65  1793.90 53864.25
2025 07 11 04 25 04 13338.65  1793.67 53864.14
2025 07 11 04 25 05 13338.65  1793.42 53864.01
2025 07 11 04 25 06 13338.62  1793.19 53863.86
2025 07 11 04 25 07 13338.59  1793.01 53863.73
2025 07 11 04 25 08 13338.52  1792.88 53863.62
2025 07 11 04 25 09 13338.47  1792.80 53863.51
2025 07 11 04 25 10 13338.46  1792.70 53863.42
2025 07 11 04 25 11 13338.44  1792.56 53863.34
2025 07 11 04 25 12 13338.43  1792.42 53863.23
2025 07 11 04 25 13 13338.42  1792.28 53863.11
2025 07 11 04 25 14 13338.40  1792.16 53862.98
2025 07 11 04 25 15 13338.36  1792.06 53862.86
2025 07 11 04 25 16 13338.33  1791.91 53862.76
2025 07 11 04 25 17 13338.31  1791.77 53862.63
2025 07 11 04 25 18 13338.29  1791.58 53862.50
2025 07 11 04 25 19 13338.23  1791.42 53862.35
2025 07 11 04 25 20 13338.18  1791.29 53862.23
2025 07 11 04 25 21 13338.12  1791.19 53862.10
2025 07 11 04 25 22 13338.07  1791.11 53861.97
2025 07 11 04 25 23 13338.01  1791.08 53861.86
2025 07 11 04 25 24 13337.96  1791.04 53861.74
2025 07 11 04 25 25 13337.89  1790.98 53861.66
2025 07 11 04 25 26 13337.82  1790.93 53861.56
2025 07 11 04 25 27 13337.77  1790.87 53861.45
2025 07 11 04 25 28 13337.70  1790.81 53861.32
2025 07 11 04 25 29 13337.65  1790.73 53861.20
2025 07 11 04 25 30 13337.59  1790.66 53861.08
2025 07 11 04 25 31 13337.51  1790.59 53860.98
2025 07 11 04 25 32 13337.48  1790.50 53860.87
2025 07 11 04 25 33 13337.46  1790.38 53860.77
2025 07 11 04 25 34 13337.44  1790.28 53860.69
2025 07 11 04 25 35 13337.41  1790.23 53860.59
2025 07 11 04 25 36 13337.40  1790.16 53860.47
2025 07 11 04 25 37 13337.42  1790.12 53860.34
2025 07 11 04 25 38 13337.45  1790.04 53860.20
2025 07 11 04 25 39 13337.44  1789.93 53860.05
2025 07 11 04 25 40 13337.40  1789.84 53859.91
2025 07 11 04 25 41 13337.34  1789.70 53859.79
2025 07 11 04 25 42 13337.28  1789.56 53859.68
2025 07 11 04 25 43 13337.20  1789.41 53859.56
2025 07 11 04 25 44 13337.13  1789.22 53859.46
2025 07 11 04 25 45 13337.06  1789.06 53859.38
2025 07 11 04 25 46 13337.02  1788.94 53859.29
2025 07 11 04 25 47 13336.99  1788.83 53859.21
2025 07 11 04 25 48 13336.95  1788.75 53859.12
2025 07 11 04 25 49 13336.92  1788.63 53859.03
2025 07 11 04 25 50 13336.87  1788.55 53858.97
2025 07 11 04 25 51 13336.81  1788.50 53858.91
2025 07 11 04 25 52 13336.79  1788.40 53858.84
2025 07 11 04 25 53 13336.79  1788.33 53858.76
2025 07 11 04 25 54 13336.81  1788.26 53858.68
2025 07 11 04 25 55 13336.84  1788.15 53858.61
2025 07 11 04 25 56 13336.87  1788.00 53858.53
2025 07 11 04 25 57 13336.92  1787.88 53858.45
2025 07 11 04 25 58 13336.99  1787.77 53858.37
2025 07 11 04 25 59 13337.04  1787.68 53858.30
2025 07 11 04 26 00 13337.09  1787.61 53858.23
2025 07 11 04 26 01 13337.20  1787.50 53858.16
2025 07 11 04 26 02 13337.32  1787.37 53858.06
2025 07 11 04 26 03 13337.43  1787.24 53857.96
2025 07 11 04 26 04 13337.51  1787.15 53857.87
2025 07 11 04 26 05 13337.54  1787.07 53857.77
2025 07 11 04 26 06 13337.59  1786.99 53857.68
2025 07 11 04 26 07 13337.62  1786.92 53857.58
2025 07 11 04 26 08 13337.63  1786.86 53857.49
2025 07 11 04 26 09 13337.63  1786.79 53857.39
2025 07 11 04 26 10 13337.63  1786.73 53857.28
2025 07 11 04 26 11 13337.64  1786.67 53857.19
2025 07 11 04 26 12 13337.67  1786.62 53857.09
2025 07 11 04 26 13 13337.73  1786.54 53857.01
2025 07 11 04 26 14 13337.83  1786.44 53856.92
2025 07 11 04 26 15 13337.93  1786.41 53856.83
2025 07 11 04 26 16 13338.04  1786.41 53856.76
2025 07 11 04 26 17 13338.15  1786.43 53856.69
2025 07 11 04 26 18 13338.18  1786.48 53856.62
2025 07 11 04 26 19 13338.17  1786.60 53856.54
2025 07 11 04 26 20 13338.12  1786.73 53856.48
2025 07 11 04 26 21 13338.05  1786.81 53856.43
2025 07 11 04 26 22 13337.96  1786.92 53856.39
2025 07 11 04 26 23 13337.88  1787.03 53856.35
2025 07 11 04 26 24 13337.77  1787.16 53856.32
2025 07 11 04 26 25 13337.74  1787.31 53856.29
2025 07 11 04 26 26 13337.77  1787.44 53856.21
2025 07 11 04 26 27 13337.82  1787.54 53856.17
2025 07 11 04 26 28 13337.87  1787.62 53856.12
2025 07 11 04 26 29 13337.95  1787.71 53856.09
2025 07 11 04 26 30 13337.99  1787.81 53856.07
2025 07 11 04 26 31 13338.03  1787.94 53856.05
2025 07 11 04 26 32 13338.05  1788.07 53856.01
2025 07 11 04 26 33 13338.08  1788.19 53855.98
2025 07 11 04 26 34 13338.11  1788.32 53855.97
2025 07 11 04 26 35 13338.13  1788.45 53855.93
2025 07 11 04 26 36 13338.23  1788.60 53855.88
2025 07 11 04 26 37 13338.38  1788.74 53855.81
2025 07 11 04 26 38 13338.52  1788.89 53855.76
2025 07 11 04 26 39 13338.60  1788.99 53855.73
2025 07 11 04 26 40 13338.67  1789.09 53855.65
2025 07 11 04 26 41 13338.69  1789.26 53855.58
2025 07 11 04 26 42 13338.72  1789.45 53855.50
2025 07 11 04 26 43 13338.81  1789.62 53855.45
2025 07 11 04 26 44 13338.91  1789.82 53855.40
2025 07 11 04 26 45 13339.02  1790.00 53855.35
2025 07 11 04 26 46 13339.13  1790.14 53855.33
2025 07 11 04 26 47 13339.25  1790.24 53855.30
2025 07 11 04 26 48 13339.34  1790.36 53855.30
2025 07 11 04 26 49 13339.45  1790.49 53855.29
2025 07 11 04 26 50 13339.54  1790.62 53855.28
2025 07 11 04 26 51 13339.62  1790.75 53855.24
2025 07 11 04 26 52 13339.71  1790.90 53855.23
2025 07 11 04 26 53 13339.79  1791.09 53855.21
2025 07 11 04 26 54 13339.88  1791.37 53855.19
2025 07 11 04 26 55 13339.98  1791.65 53855.17
2025 07 11 04 26 56 13340.13  1791.95 53855.15
2025 07 11 04 26 57 13340.30  1792.24 53855.13
2025 07 11 04 26 58 13340.51  1792.52 53855.10
2025 07 11 04 26 59 13340.75  1792.82 53855.07
2025 07 11 04 27 00 13340.98  1793.12 53855.03
2025 07 11 04 27 01 13341.23  1793.39 53855.02
2025 07 11 04 27 02 13341.45  1793.70 53854.98
2025 07 11 04 27 03 13341.68  1794.06 53854.95
2025 07 11 04 27 04 13341.92  1794.44 53854.92
2025 07 11 04 27 05 13342.16  1794.84 53854.87
2025 07 11 04 27 06 13342.43  1795.23 53854.83
2025 07 11 04 27 07 13342.66  1795.60 53854.77
2025 07 11 04 27 08 13342.88  1795.94 53854.71
2025 07 11 04 27 09 13343.13  1796.23 53854.62
2025 07 11 04 27 10 13343.37  1796.53 53854.54
2025 07 11 04 27 11 13343.58  1796.86 53854.47
2025 07 11 04 27 12 13343.81  1797.20 53854.42
2025 07 11 04 27 13 13344.00  1797.52 53854.38
2025 07 11 04 27 14 13344.18  1797.86 53854.35
2025 07 11 04 27 15 13344.34  1798.20 53854.31
2025 07 11 04 27 16 13344.45  1798.58 53854.31
2025 07 11 04 27 17 13344.56  1798.97 53854.29
2025 07 11 04 27 18 13344.66  1799.33 53854.27
2025 07 11 04 27 19 13344.76  1799.62 53854.25
2025 07 11 04 27 20 13344.86  1799.91 53854.24
2025 07 11 04 27 21 13344.96  1800.22 53854.22
2025 07 11 04 27 22 13345.07  1800.52 53854.19
2025 07 11 04 27 23 13345.16  1800.80 53854.17
2025 07 11 04 27 24 13345.26  1801.10 53854.14
2025 07 11 04 27 25 13345.35  1801.40 53854.13
2025 07 11 04 27 26 13345.42  1801.72 53854.14
2025 07 11 04 27 27 13345.53  1802.07 53854.14
2025 07 11 04 27 28 13345.68  1802.45 53854.14
2025 07 11 04 27 29 13345.84  1802.82 53854.14
2025 07 11 04 27 30 13346.01  1803.17 53854.12
2025 07 11 04 27 31 13346.21  1803.53 53854.08
2025 07 11 04 27 32 13346.46  1803.92 53854.05
2025 07 11 04 27 33 13346.72  1804.29 53854.01
2025 07 11 04 27 34 13346.99  1804.68 53853.99
2025 07 11 04 27 35 13347.26  1805.08 53853.99
2025 07 11 04 27 36 13347.51  1805.47 53854.01
2025 07 11 04 27 37 13347.73  1805.84 53854.01
2025 07 11 04 27 38 13347.98  1806.14 53853.98
2025 07 11 04 27 39 13348.23  1806.44 53853.92
2025 07 11 04 27 40 13348.47  1806.73 53853.82
2025 07 11 04 27 41 13348.67  1807.00 53853.75
2025 07 11 04 27 42 13348.86  1807.30 53853.69
2025 07 11 04 27 43 13349.09  1807.62 53853.61
2025 07 11 04 27 44 13349.37  1807.97 53853.51
2025 07 11 04 27 45 13349.66  1808.32 53853.44
2025 07 11 04 27 46 13349.92  1808.67 53853.38
2025 07 11 04 27 47 13350.16  1808.98 53853.36
2025 07 11 04 27 48 13350.38  1809.24 53853.29
2025 07 11 04 27 49 13350.63  1809.49 53853.24
2025 07 11 04 27 50 13350.88  1809.73 53853.17
2025 07 11 04 27 51 13351.16  1809.96 53853.08
2025 07 11 04 27 52 13351.46  1810.20 53853.03
2025 07 11 04 27 53 13351.73  1810.45 53852.98
2025 07 11 04 27 54 13351.98  1810.68 53852.96
2025 07 11 04 27 55 13352.26  1810.94 53852.92
2025 07 11 04 27 56 13352.56  1811.24 53852.87
2025 07 11 04 27 57 13352.85  1811.52 53852.81
2025 07 11 04 27 58 13353.15  1811.76 53852.76
2025 07 11 04 27 59 13353.44  1812.00 53852.69
2025 07 11 04 28 00 13353.71  1812.19 53852.64
2025 07 11 04 28 01 13353.99  1812.34 53852.57
2025 07 11 04 28 02 13354.27  1812.49 53852.50
2025 07 11 04 28 03 13354.58  1812.68 53852.42
2025 07 11 04 28 04 13354.86  1812.83 53852.37
2025 07 11 04 28 05 13355.10  1812.98 53852.32
2025 07 11 04 28 06 13355.29  1813.07 53852.30
2025 07 11 04 28 07 13355.44  1813.15 53852.28
2025 07 11 04 28 08 13355.57  1813.18 53852.26
2025 07 11 04 28 09 13355.70  1813.26 53852.22
2025 07 11 04 28 10 13355.80  1813.33 53852.19
2025 07 11 04 28 11 13355.91  1813.41 53852.14
2025 07 11 04 28 12 13355.98  1813.49 53852.10
2025 07 11 04 28 13 13356.02  1813.54 53852.07
2025 07 11 04 28 14 13356.04  1813.53 53852.05
2025 07 11 04 28 15 13356.10  1813.53 53852.02
2025 07 11 04 28 16 13356.19  1813.51 53851.97
2025 07 11 04 28 17 13356.27  1813.50 53851.92
2025 07 11 04 28 18 13356.37  1813.53 53851.90
2025 07 11 04 28 19 13356.48  1813.59 53851.86
2025 07 11 04 28 20 13356.56  1813.61 53851.82
2025 07 11 04 28 21 13356.65  1813.63 53851.77
2025 07 11 04 28 22 13356.76  1813.64 53851.70
2025 07 11 04 28 23 13356.87  1813.65 53851.62
2025 07 11 04 28 24 13356.97  1813.67 53851.51
2025 07 11 04 28 25 13357.10  1813.69 53851.40
2025 07 11 04 28 26 13357.29  1813.74 53851.27
2025 07 11 04 28 27 13357.55  1813.80 53851.15
2025 07 11 04 28 28 13357.86  1813.87 53851.03
2025 07 11 04 28 29 13358.15  1813.97 53850.93
2025 07 11 04 28 30 13358.40  1814.07 53850.83
2025 07 11 04 28 31 13358.65  1814.14 53850.74
2025 07 11 04 28 32 13358.92  1814.19 53850.64
2025 07 11 04 28 33 13359.21  1814.16 53850.55
2025 07 11 04 28 34 13359.49  1814.13 53850.46
2025 07 11 04 28 35 13359.73  1814.10 53850.36
2025 07 11 04 28 36 13359.89  1814.04 53850.27
2025 07 11 04 28 37 13359.97  1813.99 53850.19
2025 07 11 04 28 38 13360.04  1813.93 53850.09
2025 07 11 04 28 39 13360.11  1813.93 53849.97
2025 07 11 04 28 40 13360.18  1813.93 53849.83
2025 07 11 04 28 41 13360.25  1813.94 53849.73
2025 07 11 04 28 42 13360.30  1813.96 53849.61
2025 07 11 04 28 43 13360.34  1814.01 53849.51
2025 07 11 04 28 44 13360.42  1814.11 53849.44
2025 07 11 04 28 45 13360.52  1814.19 53849.36
2025 07 11 04 28 46 13360.64  1814.25 53849.29
2025 07 11 04 28 47 13360.75  1814.27 53849.20
2025 07 11 04 28 48 13360.89  1814.29 53849.11
2025 07 11 04 28 49 13361.00  1814.35 53849.02
2025 07 11 04 28 50 13361.10  1814.39 53848.96
2025 07 11 04 28 51 13361.17  1814.40 53848.91
2025 07 11 04 28 52 13361.23  1814.32 53848.87
2025 07 11 04 28 53 13361.26  1814.22 53848.85
2025 07 11 04 28 54 13361.26  1814.08 53848.82
2025 07 11 04 28 55 13361.22  1813.96 53848.77
2025 07 11 04 28 56 13361.17  1813.81 53848.76
2025 07 11 04 28 57 13361.15  1813.59 53848.72
2025 07 11 04 28 58 13361.14  1813.36 53848.68
2025 07 11 04 28 59 13361.13  1813.17 53848.63
2025 07 11 04 29 00 13361.11  1812.96 53848.58
2025 07 11 04 29 01 13361.09  1812.73 53848.53
2025 07 11 04 29 02 13361.09  1812.50 53848.47
2025 07 11 04 29 03 13361.10  1812.31 53848.40
2025 07 11 04 29 04 13361.11  1812.17 53848.35
2025 07 11 04 29 05 13361.10  1812.05 53848.29
2025 07 11 04 29 06 13361.08  1811.93 53848.24
2025 07 11 04 29 07 13361.02  1811.80 53848.19
2025 07 11 04 29 08 13360.92  1811.68 53848.16
2025 07 11 04 29 09 13360.79  1811.59 53848.13
2025 07 11 04 29 10 13360.68  1811.51 53848.07
2025 07 11 04 29 11 13360.56  1811.45 53848.02
2025 07 11 04 29 12 13360.42  1811.41 53847.97
2025 07 11 04 29 13 13360.25  1811.38 53847.89
2025 07 11 04 29 14 13360.04  1811.37 53847.82
2025 07 11 04 29 15 13359.84  1811.31 53847.74
2025 07 11 04 29 16 13359.63  1811.22 53847.66
2025 07 11 04 29 17 13359.43  1811.06 53847.60
2025 07 11 04 29 18 13359.21  1810.88 53847.54
2025 07 11 04 29 19 13359.02  1810.80 53847.47
2025 07 11 04 29 20 13358.78  1810.72 53847.41
2025 07 11 04 29 21 13358.52  1810.67 53847.34
2025 07 11 04 29 22 13358.26  1810.64 53847.29
2025 07 11 04 29 23 13357.99  1810.67 53847.23
2025 07 11 04 29 24 13357.73  1810.72 53847.14
2025 07 11 04 29 25 13357.44  1810.75 53847.08
2025 07 11 04 29 26 13357.15  1810.72 53847.00
2025 07 11 04 29 27 13356.85  1810.63 53846.94
2025 07 11 04 29 28 13356.55  1810.54 53846.87
2025 07 11 04 29 29 13356.28  1810.49 53846.81
2025 07 11 04 29 30 13356.02  1810.48 53846.74
2025 07 11 04 29 31 13355.77  1810.47 53846.68
2025 07 11 04 29 32 13355.53  1810.41 53846.66
2025 07 11 04 29 33 13355.32  1810.33 53846.61
2025 07 11 04 29 34 13355.13  1810.30 53846.54
2025 07 11 04 29 35 13354.96  1810.27 53846.46
2025 07 11 04 29 36 13354.77  1810.30 53846.36
2025 07 11 04 29 37 13354.58  1810.35 53846.29
2025 07 11 04 29 38 13354.36  1810.38 53846.22
2025 07 11 04 29 39 13354.14  1810.37 53846.20
2025 07 11 04 29 40 13353.93  1810.34 53846.19
2025 07 11 04 29 41 13353.73  1810.28 53846.16
2025 07 11 04 29 42 13353.57  1810.25 53846.12
2025 07 11 04 29 43 13353.42  1810.27 53846.07
2025 07 11 04 29 44 13353.31  1810.25 53846.03
2025 07 11 04 29 45 13353.23  1810.24 53845.98
2025 07 11 04 29 46 13353.14  1810.23 53845.93
2025 07 11 04 29 47 13353.08  1810.16 53845.87
2025 07 11 04 29 48 13353.03  1810.10 53845.81
2025 07 11 04 29 49 13352.96  1810.08 53845.75
2025 07 11 04 29 50 13352.84  1810.12 53845.71
2025 07 11 04 29 51 13352.68  1810.18 53845.69
2025 07 11 04 29 52 13352.44  1810.21 53845.66
2025 07 11 04 29 53 13352.15  1810.23 53845.67
2025 07 11 04 29 54 13351.82  1810.22 53845.68
2025 07 11 04 29 55 13351.50  1810.21 53845.69
2025 07 11 04 29 56 13351.22  1810.23 53845.69
2025 07 11 04 29 57 13350.94  1810.22 53845.69
2025 07 11 04 29 58 13350.65  1810.19 53845.71
2025 07 11 04 29 59 13350.38  1810.15 53845.73
2025 07 11 04 30 00 13350.14  1810.12 53845.75
2025 07 11 04 30 01 13349.96  1810.10 53845.76
2025 07 11 04 30 02 13349.82  1810.08 53845.77
2025 07 11 04 30 03 13349.72  1810.05 53845.77
2025 07 11 04 30 04 13349.66  1810.02 53845.76
2025 07 11 04 30 05 13349.67  1810.02 53845.76
2025 07 11 04 30 06 13349.67  1810.01 53845.76
2025 07 11 04 30 07 13349.65  1809.97 53845.77
2025 07 11 04 30 08 13349.59  1809.94 53845.78
2025 07 11 04 30 09 13349.46  1809.83 53845.80
2025 07 11 04 30 10 13349.32  1809.67 53845.83
2025 07 11 04 30 11 13349.19  1809.52 53845.83
2025 07 11 04 30 12 13349.09  1809.40 53845.80
2025 07 11 04 30 13 13349.00  1809.33 53845.76
2025 07 11 04 30 14 13348.85  1809.27 53845.74
2025 07 11 04 30 15 13348.67  1809.16 53845.74
2025 07 11 04 30 16 13348.50  1808.94 53845.74
2025 07 11 04 30 17 13348.38  1808.75 53845.72
2025 07 11 04 30 18 13348.31  1808.59 53845.69
2025 07 11 04 30 19 13348.32  1808.40 53845.65
2025 07 11 04 30 20 13348.38  1808.25 53845.59
2025 07 11 04 30 21 13348.44  1808.16 53845.54
2025 07 11 04 30 22 13348.45  1808.05 53845.49
2025 07 11 04 30 23 13348.49  1807.89 53845.45
2025 07 11 04 30 24 13348.51  1807.74 53845.42
2025 07 11 04 30 25 13348.54  1807.59 53845.42
2025 07 11 04 30 26 13348.61  1807.45 53845.43
2025 07 11 04 30 27 13348.70  1807.39 53845.43
2025 07 11 04 30 28 13348.77  1807.33 53845.45
2025 07 11 04 30 29 13348.83  1807.25 53845.46
2025 07 11 04 30 30 13348.84  1807.13 53845.48
2025 07 11 04 30 31 13348.79  1806.99 53845.50
2025 07 11 04 30 32 13348.71  1806.87 53845.58
2025 07 11 04 30 33 13348.66  1806.74 53845.68
2025 07 11 04 30 34 13348.63  1806.60 53845.79
2025 07 11 04 30 35 13348.61  1806.48 53845.89
2025 07 11 04 30 36 13348.63  1806.38 53846.01
2025 07 11 04 30 37 13348.65  1806.30 53846.10
2025 07 11 04 30 38 13348.68  1806.21 53846.19
2025 07 11 04 30 39 13348.73  1806.14 53846.25
2025 07 11 04 30 40 13348.82  1806.14 53846.30
2025 07 11 04 30 41 13348.89  1806.18 53846.33
2025 07 11 04 30 42 13348.91  1806.25 53846.38
2025 07 11 04 30 43 13348.88  1806.38 53846.42
2025 07 11 04 30 44 13348.82  1806.54 53846.45
2025 07 11 04 30 45 13348.78  1806.61 53846.45
2025 07 11 04 30 46 13348.72  1806.57 53846.42
2025 07 11 04 30 47 13348.63  1806.47 53846.39
2025 07 11 04 30 48 13348.53  1806.34 53846.40
2025 07 11 04 30 49 13348.45  1806.15 53846.45
2025 07 11 04 30 50 13348.40  1805.93 53846.52
2025 07 11 04 30 51 13348.35  1805.71 53846.59
2025 07 11 04 30 52 13348.29  1805.53 53846.66
2025 07 11 04 30 53 13348.29  1805.40 53846.72
2025 07 11 04 30 54 13348.34  1805.22 53846.74
2025 07 11 04 30 55 13348.36  1804.92 53846.73
2025 07 11 04 30 56 13348.33  1804.61 53846.75
2025 07 11 04 30 57 13348.31  1804.28 53846.76
2025 07 11 04 30 58 13348.27  1803.99 53846.77
2025 07 11 04 30 59 13348.24  1803.66 53846.82
2025 07 11 04 31 00 13348.25  1803.34 53846.86
2025 07 11 04 31 01 13348.24  1802.98 53846.92
2025 07 11 04 31 02 13348.24  1802.50 53846.96
2025 07 11 04 31 03 13348.27  1802.07 53846.98
2025 07 11 04 31 04 13348.30  1801.75 53847.00
2025 07 11 04 31 05 13348.35  1801.54 53847.05
2025 07 11 04 31 06 13348.40  1801.41 53847.09
2025 07 11 04 31 07 13348.46  1801.36 53847.10
2025 07 11 04 31 08 13348.51  1801.32 53847.12
2025 07 11 04 31 09 13348.56  1801.25 53847.17
2025 07 11 04 31 10 13348.63  1801.16 53847.20
2025 07 11 04 31 11 13348.72  1801.08 53847.25
2025 07 11 04 31 12 13348.76  1801.00 53847.33
2025 07 11 04 31 13 13348.79  1800.94 53847.42
2025 07 11 04 31 14 13348.86  1800.98 53847.49
2025 07 11 04 31 15 13348.87  1801.12 53847.60
2025 07 11 04 31 16 13348.89  1801.35 53847.66
2025 07 11 04 31 17 13348.93  1801.56 53847.70
2025 07 11 04 31 18 13348.91  1801.66 53847.79
2025 07 11 04 31 19 13348.89  1801.73 53847.89
2025 07 11 04 31 20 13348.89  1801.85 53847.98
2025 07 11 04 31 21 13348.90  1801.97 53848.06
2025 07 11 04 31 22 13348.92  1802.06 53848.12
2025 07 11 04 31 23 13348.97  1802.17 53848.19
2025 07 11 04 31 24 13349.02  1802.31 53848.26
2025 07 11 04 31 25 13348.96  1802.38 53848.39
2025 07 11 04 31 26 13348.91  1802.50 53848.50
2025 07 11 04 31 27 13348.82  1802.68 53848.58
2025 07 11 04 31 28 13348.71  1802.85 53848.66
2025 07 11 04 31 29 13348.60  1803.04 53848.71
2025 07 11 04 31 30 13348.48  1803.21 53848.73
2025 07 11 04 31 31 13348.29  1803.29 53848.77
2025 07 11 04 31 32 13348.02  1803.32 53848.86
2025 07 11 04 31 33 13347.75  1803.35 53848.95
2025 07 11 04 31 34 13347.48  1803.37 53849.02
2025 07 11 04 31 35 13347.20  1803.37 53849.10
2025 07 11 04 31 36 13346.92  1803.29 53849.19
2025 07 11 04 31 37 13346.61  1803.16 53849.30
2025 07 11 04 31 38 13346.34  1802.94 53849.42
2025 07 11 04 31 39 13346.09  1802.73 53849.53
2025 07 11 04 31 40 13345.90  1802.56 53849.63
2025 07 11 04 31 41 13345.77  1802.48 53849.69
2025 07 11 04 31 42 13345.73  1802.46 53849.71
2025 07 11 04 31 43 13345.71  1802.32 53849.73
2025 07 11 04 31 44 13345.67  1802.12 53849.77
2025 07 11 04 31 45 13345.64  1801.97 53849.79
2025 07 11 04 31 46 13345.57  1801.82 53849.83
2025 07 11 04 31 47 13345.53  1801.73 53849.86
2025 07 11 04 31 48 13345.48  1801.70 53849.89
2025 07 11 04 31 49 13345.39  1801.66 53849.93
2025 07 11 04 31 50 13345.34  1801.61 53850.00
2025 07 11 04 31 51 13345.37  1801.66 53850.06
2025 07 11 04 31 52 13345.41  1801.70 53850.12
2025 07 11 04 31 53 13345.41  1801.65 53850.19
2025 07 11 04 31 54 13345.42  1801.66 53850.25
2025 07 11 04 31 55 13345.42  1801.70 53850.29
2025 07 11 04 31 56 13345.40  1801.75 53850.33
2025 07 11 04 31 57 13345.46  1801.89 53850.36
2025 07 11 04 31 58 13345.51  1802.01 53850.38
2025 07 11 04 31 59 13345.53  1802.17 53850.39
2025 07 11 04 32 00 13345.53  1802.33 53850.40
2025 07 11 04 32 01 13345.49  1802.37 53850.43
2025 07 11 04 32 02 13345.51  1802.39 53850.48
2025 07 11 04 32 03 13345.60  1802.46 53850.49
2025 07 11 04 32 04 13345.73  1802.56 53850.49
2025 07 11 04 32 05 13345.83  1802.70 53850.50
2025 07 11 04 32 06 13345.96  1802.96 53850.48
2025 07 11 04 32 07 13346.02  1803.22 53850.45
2025 07 11 04 32 08 13346.07  1803.49 53850.44
2025 07 11 04 32 09 13346.16  1803.80 53850.42
2025 07 11 04 32 10 13346.24  1804.14 53850.40
2025 07 11 04 32 11 13346.27  1804.47 53850.41
2025 07 11 04 32 12 13346.27  1804.68 53850.42
2025 07 11 04 32 13 13346.29  1804.86 53850.47
2025 07 11 04 32 14 13346.32  1805.10 53850.51
2025 07 11 04 32 15 13346.36  1805.38 53850.52
2025 07 11 04 32 16 13346.35  1805.72 53850.53
2025 07 11 04 32 17 13346.26  1806.10 53850.56
2025 07 11 04 32 18 13346.13  1806.51 53850.59
2025 07 11 04 32 19 13346.07  1807.09 53850.57
2025 07 11 04 32 20 13346.08  1807.67 53850.53
2025 07 11 04 32 21 13346.14  1808.23 53850.49
2025 07 11 04 32 22 13346.23  1808.82 53850.46
2025 07 11 04 32 23 13346.30  1809.38 53850.45
2025 07 11 04 32 24 13346.36  1809.88 53850.47
2025 07 11 04 32 25 13346.35  1810.32 53850.49
2025 07 11 04 32 26 13346.29  1810.66 53850.51
2025 07 11 04 32 27 13346.25  1810.97 53850.53
2025 07 11 04 32 28 13346.29  1811.31 53850.49
2025 07 11 04 32 29 13346.37  1811.63 53850.44
2025 07 11 04 32 30 13346.41  1811.88 53850.40
2025 07 11 04 32 31 13346.35  1812.11 53850.37
2025 07 11 04 32 32 13346.21  1812.29 53850.36
2025 07 11 04 32 33 13346.00  1812.49 53850.35
2025 07 11 04 32 34 13345.75  1812.66 53850.34
2025 07 11 04 32 35 13345.50  1812.87 53850.33
2025 07 11 04 32 36 13345.33  1813.00 53850.32
2025 07 11 04 32 37 13345.26  1813.08 53850.31
2025 07 11 04 32 38 13345.22  1813.12 53850.27
2025 07 11 04 32 39 13345.12  1813.15 53850.25
2025 07 11 04 32 40 13345.04  1813.18 53850.22
2025 07 11 04 32 41 13345.02  1813.27 53850.17
2025 07 11 04 32 42 13345.02  1813.33 53850.11
2025 07 11 04 32 43 13345.04  1813.38 53850.03
2025 07 11 04 32 44 13345.05  1813.47 53849.97
2025 07 11 04 32 45 13345.04  1813.61 53849.92
2025 07 11 04 32 46 13344.97  1813.74 53849.91
2025 07 11 04 32 47 13344.87  1813.93 53849.91
2025 07 11 04 32 48 13344.71  1814.11 53849.92
2025 07 11 04 32 49 13344.51  1814.24 53849.91
2025 07 11 04 32 50 13344.37  1814.35 53849.90
2025 07 11 04 32 51 13344.34  1814.42 53849.84
2025 07 11 04 32 52 13344.35  1814.49 53849.80
2025 07 11 04 32 53 13344.38  1814.63 53849.77
2025 07 11 04 32 54 13344.38  1814.80 53849.74
2025 07 11 04 32 55 13344.41  1814.95 53849.69
2025 07 11 04 32 56 13344.41  1815.10 53849.65
2025 07 11 04 32 57 13344.46  1815.29 53849.61
2025 07 11 04 32 58 13344.45  1815.43 53849.57
2025 07 11 04 32 59 13344.44  1815.59 53849.56
2025 07 11 04 33 00 13344.50  1815.83 53849.53
2025 07 11 04 33 01 13344.57  1816.06 53849.51
2025 07 11 04 33 02 13344.68  1816.12 53849.46
2025 07 11 04 33 03 13344.79  1816.06 53849.41
2025 07 11 04 33 04 13344.88  1815.93 53849.36
2025 07 11 04 33 05 13345.00  1815.79 53849.30
2025 07 11 04 33 06 13345.10  1815.70 53849.26
2025 07 11 04 33 07 13345.17  1815.66 53849.22
2025 07 11 04 33 08 13345.22  1815.66 53849.20
2025 07 11 04 33 09 13345.25  1815.70 53849.16
2025 07 11 04 33 10 13345.25  1815.71 53849.11
2025 07 11 04 33 11 13345.28  1815.62 53849.06
2025 07 11 04 33 12 13345.32  1815.48 53849.02
2025 07 11 04 33 13 13345.37  1815.41 53848.98
2025 07 11 04 33 14 13345.45  1815.43 53848.94
2025 07 11 04 33 15 13345.55  1815.44 53848.92
2025 07 11 04 33 16 13345.62  1815.46 53848.93
2025 07 11 04 33 17 13345.68  1815.47 53848.96
2025 07 11 04 33 18 13345.70  1815.44 53849.01
2025 07 11 04 33 19 13345.71  1815.35 53849.07
2025 07 11 04 33 20 13345.76  1815.26 53849.10
2025 07 11 04 33 21 13345.86  1815.16 53849.11
2025 07 11 04 33 22 13346.00  1815.05 53849.10
2025 07 11 04 33 23 13346.12  1814.94 53849.10
2025 07 11 04 33 24 13346.16  1814.85 53849.11
2025 07 11 04 33 25 13346.14  1814.75 53849.12
2025 07 11 04 33 26 13346.10  1814.58 53849.11
2025 07 11 04 33 27 13345.99  1814.40 53849.13
2025 07 11 04 33 28 13345.84  1814.20 53849.12
2025 07 11 04 33 29 13345.71  1814.06 53849.10
2025 07 11 04 33 30 13345.57  1813.98 53849.06
2025 07 11 04 33 31 13345.41  1814.01 53848.99
2025 07 11 04 33 32 13345.30  1814.01 53848.91
2025 07 11 04 33 33 13345.22  1813.99 53848.81
2025 07 11 04 33 34 13345.20  1813.95 53848.71
2025 07 11 04 33 35 13345.15  1813.94 53848.62
2025 07 11 04 33 36 13345.09  1813.90 53848.54
2025 07 11 04 33 37 13344.96  1813.85 53848.46
2025 07 11 04 33 38 13344.78  1813.74 53848.40
2025 07 11 04 33 39 13344.62  1813.57 53848.38
2025 07 11 04 33 40 13344.51  1813.35 53848.35
2025 07 11 04 33 41 13344.42  1813.13 53848.31
2025 07 11 04 33 42 13344.41  1812.92 53848.26
2025 07 11 04 33 43 13344.36  1812.70 53848.22
2025 07 11 04 33 44 13344.32  1812.50 53848.17
2025 07 11 04 33 45 13344.32  1812.39 53848.12
2025 07 11 04 33 46 13344.33  1812.26 53848.07
2025 07 11 04 33 47 13344.34  1812.11 53848.02
2025 07 11 04 33 48 13344.37  1811.95 53847.96
2025 07 11 04 33 49 13344.46  1811.80 53847.91
2025 07 11 04 33 50 13344.61  1811.66 53847.85
2025 07 11 04 33 51 13344.78  1811.48 53847.79
2025 07 11 04 33 52 13344.89  1811.30 53847.74
2025 07 11 04 33 53 13344.85  1811.11 53847.74
2025 07 11 04 33 54 13344.76  1811.04 53847.74
2025 07 11 04 33 55 13344.70  1811.04 53847.69
2025 07 11 04 33 56 13344.74  1811.02 53847.66
2025 07 11 04 33 57 13344.80  1811.00 53847.61
2025 07 11 04 33 58 13344.89  1811.01 53847.57
2025 07 11 04 33 59 13344.97  1811.09 53847.51
2025 07 11 04 34 00 13345.05  1811.18 53847.45
2025 07 11 04 34 01 13345.05  1811.24 53847.38
2025 07 11 04 34 02 13345.06  1811.18 53847.34
2025 07 11 04 34 03 13345.05  1811.04 53847.34
2025 07 11 04 34 04 13345.03  1810.93 53847.36
2025 07 11 04 34 05 13345.06  1810.84 53847.35
2025 07 11 04 34 06 13345.11  1810.70 53847.36
2025 07 11 04 34 07 13345.15  1810.52 53847.37
2025 07 11 04 34 08 13345.18  1810.32 53847.39
2025 07 11 04 34 09 13345.19  1810.18 53847.41
2025 07 11 04 34 10 13345.20  1810.15 53847.40
2025 07 11 04 34 11 13345.20  1810.13 53847.40
2025 07 11 04 34 12 13345.17  1810.08 53847.39
2025 07 11 04 34 13 13345.19  1809.92 53847.37
2025 07 11 04 34 14 13345.23  1809.68 53847.36
2025 07 11 04 34 15 13345.30  1809.45 53847.32
2025 07 11 04 34 16 13345.40  1809.22 53847.30
2025 07 11 04 34 17 13345.51  1808.94 53847.28
2025 07 11 04 34 18 13345.61  1808.64 53847.26
2025 07 11 04 34 19 13345.64  1808.32 53847.28
2025 07 11 04 34 20 13345.58  1808.04 53847.29
2025 07 11 04 34 21 13345.45  1807.81 53847.31
2025 07 11 04 34 22 13345.27  1807.53 53847.32
2025 07 11 04 34 23 13345.10  1807.24 53847.33
2025 07 11 04 34 24 13344.93  1807.00 53847.35
2025 07 11 04 34 25 13344.74  1806.77 53847.37
2025 07 11 04 34 26 13344.55  1806.49 53847.38
2025 07 11 04 34 27 13344.39  1806.17 53847.41
2025 07 11 04 34 28 13344.28  1805.85 53847.41
2025 07 11 04 34 29 13344.23  1805.57 53847.38
2025 07 11 04 34 30 13344.22  1805.40 53847.34
2025 07 11 04 34 31 13344.24  1805.24 53847.30
2025 07 11 04 34 32 13344.29  1805.08 53847.27
2025 07 11 04 34 33 13344.37  1804.96 53847.26
2025 07 11 04 34 34 13344.49  1804.83 53847.24
2025 07 11 04 34 35 13344.60  1804.70 53847.22
2025 07 11 04 34 36 13344.69  1804.48 53847.21
2025 07 11 04 34 37 13344.78  1804.22 53847.21
2025 07 11 04 34 38 13344.84  1803.90 53847.20
2025 07 11 04 34 39 13344.89  1803.61 53847.20
2025 07 11 04 34 40 13344.99  1803.35 53847.18
2025 07 11 04 34 41 13345.21  1803.14 53847.14
2025 07 11 04 34 42 13345.44  1803.04 53847.10
2025 07 11 04 34 43 13345.59  1803.00 53847.08
2025 07 11 04 34 44 13345.67  1802.99 53847.10
2025 07 11 04 34 45 13345.75  1803.03 53847.12
2025 07 11 04 34 46 13345.87  1803.07 53847.11
2025 07 11 04 34 47 13345.95  1803.10 53847.12
2025 07 11 04 34 48 13346.10  1803.12 53847.13
2025 07 11 04 34 49 13346.29  1803.07 53847.13
2025 07 11 04 34 50 13346.59  1802.94 53847.15
2025 07 11 04 34 51 13346.92  1802.81 53847.14
2025 07 11 04 34 52 13347.19  1802.78 53847.12
2025 07 11 04 34 53 13347.40  1802.77 53847.13
2025 07 11 04 34 54 13347.61  1802.76 53847.17
2025 07 11 04 34 55 13347.88  1802.76 53847.21
2025 07 11 04 34 56 13348.17  1802.79 53847.23
2025 07 11 04 34 57 13348.42  1802.85 53847.25
2025 07 11 04 34 58 13348.63  1802.93 53847.27
2025 07 11 04 34 59 13348.88  1802.99 53847.29
2025 07 11 04 35 00 13349.10  1802.97 53847.32
2025 07 11 04 35 01 13349.28  1803.07 53847.35
2025 07 11 04 35 02 13349.38  1803.29 53847.40
2025 07 11 04 35 03 13349.43  1803.59 53847.45
2025 07 11 04 35 04 13349.40  1803.89 53847.48
2025 07 11 04 35 05 13349.33  1804.22 53847.51
2025 07 11 04 35 06 13349.21  1804.52 53847.55
2025 07 11 04 35 07 13349.13  1804.76 53847.62
2025 07 11 04 35 08 13349.11  1804.94 53847.69
2025 07 11 04 35 09 13349.11  1805.09 53847.78
2025 07 11 04 35 10 13349.14  1805.18 53847.85
2025 07 11 04 35 11 13349.16  1805.26 53847.91
2025 07 11 04 35 12 13349.15  1805.43 53847.95
2025 07 11 04 35 13 13349.08  1805.73 53847.97
2025 07 11 04 35 14 13349.02  1806.12 53848.00
2025 07 11 04 35 15 13348.98  1806.47 53848.02
2025 07 11 04 35 16 13348.98  1806.67 53848.07
2025 07 11 04 35 17 13349.03  1806.76 53848.13
2025 07 11 04 35 18 13349.09  1806.85 53848.17
2025 07 11 04 35 19 13349.11  1806.92 53848.22
2025 07 11 04 35 20 13349.09  1806.98 53848.27
2025 07 11 04 35 21 13349.05  1807.03 53848.30
2025 07 11 04 35 22 13349.01  1807.04 53848.36
2025 07 11 04 35 23 13348.96  1807.12 53848.39
2025 07 11 04 35 24 13348.96  1807.25 53848.42
2025 07 11 04 35 25 13349.03  1807.35 53848.42
2025 07 11 04 35 26 13349.15  1807.34 53848.44
2025 07 11 04 35 27 13349.22  1807.25 53848.46
2025 07 11 04 35 28 13349.19  1807.14 53848.48
2025 07 11 04 35 29 13349.17  1807.09 53848.49
2025 07 11 04 35 30 13349.26  1807.00 53848.51
2025 07 11 04 35 31 13349.43  1806.86 53848.52
2025 07 11 04 35 32 13349.67  1806.67 53848.56
2025 07 11 04 35 33 13349.92  1806.52 53848.58
2025 07 11 04 35 34 13350.11  1806.44 53848.63
2025 07 11 04 35 35 13350.32  1806.41 53848.68
2025 07 11 04 35 36 13350.50  1806.36 53848.70
2025 07 11 04 35 37 13350.59  1806.34 53848.73
2025 07 11 04 35 38 13350.61  1806.35 53848.77
2025 07 11 04 35 39 13350.62  1806.42 53848.79
2025 07 11 04 35 40 13350.66  1806.46 53848.81
2025 07 11 04 35 41 13350.74  1806.34 53848.83
2025 07 11 04 35 42 13350.85  1806.14 53848.85
2025 07 11 04 35 43 13351.02  1805.92 53848.86
2025 07 11 04 35 44 13351.18  1805.74 53848.86
2025 07 11 04 35 45 13351.36  1805.63 53848.85
2025 07 11 04 35 46 13351.50  1805.51 53848.84
2025 07 11 04 35 47 13351.66  1805.50 53848.82
2025 07 11 04 35 48 13351.89  1805.68 53848.77
2025 07 11 04 35 49 13352.06  1805.91 53848.71
2025 07 11 04 35 50 13352.18  1806.06 53848.66
2025 07 11 04 35 51 13352.31  1806.15 53848.64
2025 07 11 04 35 52 13352.43  1806.13 53848.59
2025 07 11 04 35 53 13352.52  1806.09 53848.56
2025 07 11 04 35 54 13352.58  1806.08 53848.54
2025 07 11 04 35 55 13352.59  1806.13 53848.53
2025 07 11 04 35 56 13352.55  1806.16 53848.53
2025 07 11 04 35 57 13352.49  1806.14 53848.56
2025 07 11 04 35 58 13352.36  1806.12 53848.60
2025 07 11 04 35 59 13352.19  1806.10 53848.63
2025 07 11 04 36 00 13352.02  1806.18 53848.64
2025 07 11 04 36 01 13351.86  1806.31 53848.62
2025 07 11 04 36 02 13351.72  1806.40 53848.61
2025 07 11 04 36 03 13351.59  1806.43 53848.63
2025 07 11 04 36 04 13351.42  1806.39 53848.67
2025 07 11 04 36 05 13351.30  1806.30 53848.73
2025 07 11 04 36 06 13351.26  1806.17 53848.75
2025 07 11 04 36 07 13351.27  1805.97 53848.74
2025 07 11 04 36 08 13351.24  1805.82 53848.73
2025 07 11 04 36 09 13351.12  1805.71 53848.72
2025 07 11 04 36 10 13350.95  1805.67 53848.72
2025 07 11 04 36 11 13350.78  1805.71 53848.70
2025 07 11 04 36 12 13350.67  1805.78 53848.64
2025 07 11 04 36 13 13350.55  1805.89 53848.56
2025 07 11 04 36 14 13350.42  1806.04 53848.48
2025 07 11 04 36 15 13350.22  1806.24 53848.40
2025 07 11 04 36 16 13349.92  1806.40 53848.36
2025 07 11 04 36 17 13349.63  1806.51 53848.34
2025 07 11 04 36 18 13349.43  1806.52 53848.32
2025 07 11 04 36 19 13349.32  1806.44 53848.28
2025 07 11 04 36 20 13349.22  1806.36 53848.27
2025 07 11 04 36 21 13349.13  1806.22 53848.23
2025 07 11 04 36 22 13349.07  1806.04 53848.15
2025 07 11 04 36 23 13349.04  1805.90 53848.01
2025 07 11 04 36 24 13349.02  1805.81 53847.84
2025 07 11 04 36 25 13349.01  1805.74 53847.67
2025 07 11 04 36 26 13348.92  1805.68 53847.55
2025 07 11 04 36 27 13348.76  1805.64 53847.49
2025 07 11 04 36 28 13348.56  1805.57 53847.44
2025 07 11 04 36 29 13348.39  1805.47 53847.41
2025 07 11 04 36 30 13348.29  1805.36 53847.36
2025 07 11 04 36 31 13348.20  1805.22 53847.31
2025 07 11 04 36 32 13348.08  1805.10 53847.25
2025 07 11 04 36 33 13347.94  1804.99 53847.18
2025 07 11 04 36 34 13347.89  1804.90 53847.13
2025 07 11 04 36 35 13347.92  1804.82 53847.08
2025 07 11 04 36 36 13347.93  1804.81 53847.07
2025 07 11 04 36 37 13347.92  1804.90 53847.02
2025 07 11 04 36 38 13347.88  1805.00 53846.98
2025 07 11 04 36 39 13347.87  1805.13 53846.96
2025 07 11 04 36 40 13347.89  1805.19 53846.93
2025 07 11 04 36 41 13348.01  1805.20 53846.87
2025 07 11 04 36 42 13348.15  1805.19 53846.82
2025 07 11 04 36 43 13348.28  1805.08 53846.78
2025 07 11 04 36 44 13348.45  1805.05 53846.73
2025 07 11 04 36 45 13348.59  1805.06 53846.68
2025 07 11 04 36 46 13348.74  1805.10 53846.62
2025 07 11 04 36 47 13348.90  1805.10 53846.57
2025 07 11 04 36 48 13349.13  1805.05 53846.50
2025 07 11 04 36 49 13349.42  1805.00 53846.42
2025 07 11 04 36 50 13349.69  1804.97 53846.32
2025 07 11 04 36 51 13349.89  1804.97 53846.26
2025 07 11 04 36 52 13350.10  1804.85 53846.20
2025 07 11 04 36 53 13350.36  1804.76 53846.13
2025 07 11 04 36 54 13350.64  1804.83 53846.01
2025 07 11 04 36 55 13350.90  1804.92 53845.88
2025 07 11 04 36 56 13351.07  1804.88 53845.78
2025 07 11 04 36 57 13351.19  1804.71 53845.71
2025 07 11 04 36 58 13351.28  1804.54 53845.66
2025 07 11 04 36 59 13351.34  1804.46 53845.61
2025 07 11 04 37 00 13351.44  1804.46 53845.57
2025 07 11 04 37 01 13351.52  1804.40 53845.52
2025 07 11 04 37 02 13351.62  1804.31 53845.45
2025 07 11 04 37 03 13351.71  1804.24 53845.38
2025 07 11 04 37 04 13351.75  1804.18 53845.31
2025 07 11 04 37 05 13351.81  1804.15 53845.25
2025 07 11 04 37 06 13351.89  1804.08 53845.19
2025 07 11 04 37 07 13352.01  1803.97 53845.14
2025 07 11 04 37 08 13352.13  1803.84 53845.06
2025 07 11 04 37 09 13352.23  1803.74 53844.99
2025 07 11 04 37 10 13352.31  1803.68 53844.88
2025 07 11 04 37 11 13352.31  1803.60 53844.77
2025 07 11 04 37 12 13352.31  1803.47 53844.67
2025 07 11 04 37 13 13352.37  1803.36 53844.58
2025 07 11 04 37 14 13352.48  1803.29 53844.47
2025 07 11 04 37 15 13352.59  1803.24 53844.35
2025 07 11 04 37 16 13352.69  1803.21 53844.22
2025 07 11 04 37 17 13352.76  1803.13 53844.15
2025 07 11 04 37 18 13352.85  1803.05 53844.13
2025 07 11 04 37 19 13352.91  1803.03 53844.09
2025 07 11 04 37 20 13352.97  1803.02 53844.06
2025 07 11 04 37 21 13353.03  1803.04 53844.00
2025 07 11 04 37 22 13353.11  1803.10 53843.90
2025 07 11 04 37 23 13353.19  1803.16 53843.81
2025 07 11 04 37 24 13353.27  1803.24 53843.72
2025 07 11 04 37 25 13353.35  1803.32 53843.64
2025 07 11 04 37 26 13353.43  1803.43 53843.58
2025 07 11 04 37 27 13353.52  1803.55 53843.54
2025 07 11 04 37 28 13353.70  1803.62 53843.52
2025 07 11 04 37 29 13353.91  1803.71 53843.50
2025 07 11 04 37 30 13354.08  1803.87 53843.47
2025 07 11 04 37 31 13354.28  1804.03 53843.44
2025 07 11 04 37 32 13354.61  1804.20 53843.37
2025 07 11 04 37 33 13354.96  1804.22 53843.31
2025 07 11 04 37 34 13355.40  1804.13 53843.23
2025 07 11 04 37 35 13355.87  1804.05 53843.15
2025 07 11 04 37 36 13356.34  1804.05 53843.07
2025 07 11 04 37 37 13356.80  1804.22 53842.96
2025 07 11 04 37 38 13357.21  1804.29 53842.88
2025 07 11 04 37 39 13357.62  1804.28 53842.76
2025 07 11 04 37 40 13358.05  1804.27 53842.64
2025 07 11 04 37 41 13358.48  1804.30 53842.50
2025 07 11 04 37 42 13358.92  1804.38 53842.32
2025 07 11 04 37 43 13359.37  1804.43 53842.15
2025 07 11 04 37 44 13359.86  1804.46 53841.98
2025 07 11 04 37 45 13360.33  1804.53 53841.81
2025 07 11 04 37 46 13360.72  1804.61 53841.65
2025 07 11 04 37 47 13361.06  1804.71 53841.51
2025 07 11 04 37 48 13361.37  1804.80 53841.39
2025 07 11 04 37 49 13361.64  1804.87 53841.26
2025 07 11 04 37 50 13361.97  1804.95 53841.11
2025 07 11 04 37 51 13362.28  1805.07 53840.97
2025 07 11 04 37 52 13362.52  1805.22 53840.85
2025 07 11 04 37 53 13362.69  1805.42 53840.74
2025 07 11 04 37 54 13362.78  1805.52 53840.66
2025 07 11 04 37 55 13362.85  1805.63 53840.56
2025 07 11 04 37 56 13362.92  1805.73 53840.48
2025 07 11 04 37 57 13363.01  1805.85 53840.39
2025 07 11 04 37 58 13363.07  1806.01 53840.32
2025 07 11 04 37 59 13363.10  1806.21 53840.24
2025 07 11 04 38 00 13363.15  1806.40 53840.19
2025 07 11 04 38 01 13363.24  1806.60 53840.13
2025 07 11 04 38 02 13363.32  1806.77 53840.04
2025 07 11 04 38 03 13363.40  1806.91 53839.98
2025 07 11 04 38 04 13363.47  1807.02 53839.89
2025 07 11 04 38 05 13363.49  1807.14 53839.79
2025 07 11 04 38 06 13363.52  1807.26 53839.71
2025 07 11 04 38 07 13363.58  1807.35 53839.66
2025 07 11 04 38 08 13363.60  1807.39 53839.63
2025 07 11 04 38 09 13363.65  1807.41 53839.59
2025 07 11 04 38 10 13363.71  1807.41 53839.58
2025 07 11 04 38 11 13363.81  1807.39 53839.55
2025 07 11 04 38 12 13363.99  1807.40 53839.52
2025 07 11 04 38 13 13364.22  1807.43 53839.50
2025 07 11 04 38 14 13364.47  1807.46 53839.45
2025 07 11 04 38 15 13364.70  1807.58 53839.39
2025 07 11 04 38 16 13364.96  1807.75 53839.32
2025 07 11 04 38 17 13365.22  1807.83 53839.24
2025 07 11 04 38 18 13365.45  1807.72 53839.17
2025 07 11 04 38 19 13365.64  1807.55 53839.10
2025 07 11 04 38 20 13365.86  1807.39 53839.03
2025 07 11 04 38 21 13366.09  1807.31 53838.95
2025 07 11 04 38 22 13366.32  1807.37 53838.87
2025 07 11 04 38 23 13366.53  1807.41 53838.80
2025 07 11 04 38 24 13366.72  1807.39 53838.72
2025 07 11 04 38 25 13366.90  1807.37 53838.67
2025 07 11 04 38 26 13367.09  1807.34 53838.63
2025 07 11 04 38 27 13367.28  1807.34 53838.60
2025 07 11 04 38 28 13367.49  1807.38 53838.58
2025 07 11 04 38 29 13367.70  1807.36 53838.56
2025 07 11 04 38 30 13367.90  1807.32 53838.54
2025 07 11 04 38 31 13368.13  1807.27 53838.49
2025 07 11 04 38 32 13368.38  1807.20 53838.44
2025 07 11 04 38 33 13368.58  1807.12 53838.38
2025 07 11 04 38 34 13368.72  1807.05 53838.30
2025 07 11 04 38 35 13368.79  1807.05 53838.24
2025 07 11 04 38 36 13368.89  1807.08 53838.19
2025 07 11 04 38 37 13369.02  1807.05 53838.15
2025 07 11 04 38 38 13369.19  1806.99 53838.07
2025 07 11 04 38 39 13369.34  1806.89 53838.01
2025 07 11 04 38 40 13369.52  1806.70 53837.96
2025 07 11 04 38 41 13369.74  1806.47 53837.92
2025 07 11 04 38 42 13369.98  1806.16 53837.88
2025 07 11 04 38 43 13370.24  1805.86 53837.84
2025 07 11 04 38 44 13370.47  1805.55 53837.80
2025 07 11 04 38 45 13370.68  1805.30 53837.73
2025 07 11 04 38 46 13370.84  1805.11 53837.66
2025 07 11 04 38 47 13370.96  1805.01 53837.60
2025 07 11 04 38 48 13371.01  1804.96 53837.56
2025 07 11 04 38 49 13371.01  1804.91 53837.55
2025 07 11 04 38 50 13370.96  1804.81 53837.54
2025 07 11 04 38 51 13370.83  1804.70 53837.54
2025 07 11 04 38 52 13370.67  1804.53 53837.53
2025 07 11 04 38 53 13370.55  1804.36 53837.49
2025 07 11 04 38 54 13370.47  1804.19 53837.45
2025 07 11 04 38 55 13370.40  1803.93 53837.42
2025 07 11 04 38 56 13370.32  1803.63 53837.37
2025 07 11 04 38 57 13370.23  1803.34 53837.34
2025 07 11 04 38 58 13370.09  1803.11 53837.32
2025 07 11 04 38 59 13370.00  1802.92 53837.30
2025 07 11 04 39 00 13369.94  1802.86 53837.27
2025 07 11 04 39 01 13369.89  1802.83 53837.25
2025 07 11 04 39 02 13369.84  1802.75 53837.25
2025 07 11 04 39 03 13369.84  1802.64 53837.26
2025 07 11 04 39 04 13369.84  1802.53 53837.28
2025 07 11 04 39 05 13369.85  1802.33 53837.26
2025 07 11 04 39 06 13369.84  1802.04 53837.25
2025 07 11 04 39 07 13369.82  1801.70 53837.24
2025 07 11 04 39 08 13369.81  1801.39 53837.23
2025 07 11 04 39 09 13369.80  1801.05 53837.23
2025 07 11 04 39 10 13369.77  1800.64 53837.23
2025 07 11 04 39 11 13369.82  1800.28 53837.23
2025 07 11 04 39 12 13369.91  1799.94 53837.26
2025 07 11 04 39 13 13370.02  1799.63 53837.24
2025 07 11 04 39 14 13370.16  1799.44 53837.21
2025 07 11 04 39 15 13370.33  1799.27 53837.18
2025 07 11 04 39 16 13370.50  1799.09 53837.16
2025 07 11 04 39 17 13370.63  1798.87 53837.14
2025 07 11 04 39 18 13370.68  1798.62 53837.12
2025 07 11 04 39 19 13370.76  1798.35 53837.09
2025 07 11 04 39 20 13370.85  1798.05 53837.05
2025 07 11 04 39 21 13370.89  1797.75 53837.00
2025 07 11 04 39 22 13370.96  1797.55 53836.95
2025 07 11 04 39 23 13371.01  1797.43 53836.91
2025 07 11 04 39 24 13371.00  1797.33 53836.90
2025 07 11 04 39 25 13371.00  1797.31 53836.87
2025 07 11 04 39 26 13371.01  1797.42 53836.84
2025 07 11 04 39 27 13371.08  1797.55 53836.79
2025 07 11 04 39 28 13371.12  1797.62 53836.75
2025 07 11 04 39 29 13371.16  1797.67 53836.72
2025 07 11 04 39 30 13371.17  1797.69 53836.70
2025 07 11 04 39 31 13371.15  1797.67 53836.70
2025 07 11 04 39 32 13371.11  1797.62 53836.69
2025 07 11 04 39 33 13371.08  1797.59 53836.65
2025 07 11 04 39 34 13371.03  1797.63 53836.62
2025 07 11 04 39 35 13370.92  1797.67 53836.62
2025 07 11 04 39 36 13370.82  1797.69 53836.62
2025 07 11 04 39 37 13370.78  1797.72 53836.61
2025 07 11 04 39 38 13370.74  1797.76 53836.61
2025 07 11 04 39 39 13370.71  1797.87 53836.60
2025 07 11 04 39 40 13370.67  1798.08 53836.58
2025 07 11 04 39 41 13370.64  1798.40 53836.60
2025 07 11 04 39 42 13370.61  1798.82 53836.57
2025 07 11 04 39 43 13370.60  1799.19 53836.53
2025 07 11 04 39 44 13370.62  1799.47 53836.50
2025 07 11 04 39 45 13370.66  1799.66 53836.49
2025 07 11 04 39 46 13370.67  1799.76 53836.52
2025 07 11 04 39 47 13370.69  1799.81 53836.54
2025 07 11 04 39 48 13370.70  1799.86 53836.57
2025 07 11 04 39 49 13370.74  1799.83 53836.60
2025 07 11 04 39 50 13370.77  1799.73 53836.61
2025 07 11 04 39 51 13370.82  1799.72 53836.62
2025 07 11 04 39 52 13370.89  1799.93 53836.57
2025 07 11 04 39 53 13370.93  1800.26 53836.50
2025 07 11 04 39 54 13370.93  1800.54 53836.42
2025 07 11 04 39 55 13370.91  1800.71 53836.35
2025 07 11 04 39 56 13370.85  1800.83 53836.29
2025 07 11 04 39 57 13370.74  1800.99 53836.24
2025 07 11 04 39 58 13370.63  1801.21 53836.17
2025 07 11 04 39 59 13370.55  1801.37 53836.10
2025 07 11 04 40 00 13370.47  1801.40 53836.06
2025 07 11 04 40 01 13370.40  1801.27 53836.03
2025 07 11 04 40 02 13370.30  1801.12 53836.00
2025 07 11 04 40 03 13370.22  1801.02 53835.96
2025 07 11 04 40 04 13370.07  1800.91 53835.92
2025 07 11 04 40 05 13369.88  1800.88 53835.86
2025 07 11 04 40 06 13369.66  1800.89 53835.81
2025 07 11 04 40 07 13369.42  1800.93 53835.77
2025 07 11 04 40 08 13369.20  1800.93 53835.71
2025 07 11 04 40 09 13369.11  1800.94 53835.64
2025 07 11 04 40 10 13369.10  1801.01 53835.53
2025 07 11 04 40 11 13369.12  1801.14 53835.42
2025 07 11 04 40 12 13369.15  1801.26 53835.32
2025 07 11 04 40 13 13369.18  1801.31 53835.23
2025 07 11 04 40 14 13369.22  1801.26 53835.18
2025 07 11 04 40 15 13369.20  1801.19 53835.13
2025 07 11 04 40 16 13369.12  1801.18 53835.11
2025 07 11 04 40 17 13369.00  1801.22 53835.10
2025 07 11 04 40 18 13368.90  1801.32 53835.08
2025 07 11 04 40 19 13368.79  1801.44 53835.02
2025 07 11 04 40 20 13368.67  1801.57 53834.98
2025 07 11 04 40 21 13368.52  1801.70 53834.94
2025 07 11 04 40 22 13368.39  1801.74 53834.91
2025 07 11 04 40 23 13368.31  1801.81 53834.84
2025 07 11 04 40 24 13368.23  1801.97 53834.78
2025 07 11 04 40 25 13368.09  1802.11 53834.73
2025 07 11 04 40 26 13367.93  1802.21 53834.70
2025 07 11 04 40 27 13367.73  1802.28 53834.68
2025 07 11 04 40 28 13367.52  1802.31 53834.66
2025 07 11 04 40 29 13367.32  1802.36 53834.64
2025 07 11 04 40 30 13367.16  1802.46 53834.64
2025 07 11 04 40 31 13367.00  1802.56 53834.63
2025 07 11 04 40 32 13366.83  1802.62 53834.63
2025 07 11 04 40 33 13366.65  1802.61 53834.65
2025 07 11 04 40 34 13366.49  1802.58 53834.65
2025 07 11 04 40 35 13366.34  1802.55 53834.64
2025 07 11 04 40 36 13366.19  1802.50 53834.59
2025 07 11 04 40 37 13366.08  1802.45 53834.52
2025 07 11 04 40 38 13366.00  1802.36 53834.45
2025 07 11 04 40 39 13365.91  1802.16 53834.40
2025 07 11 04 40 40 13365.83  1801.91 53834.37
2025 07 11 04 40 41 13365.75  1801.66 53834.35
2025 07 11 04 40 42 13365.74  1801.43 53834.34
2025 07 11 04 40 43 13365.78  1801.24 53834.33
2025 07 11 04 40 44 13365.80  1801.15 53834.32
2025 07 11 04 40 45 13365.76  1801.21 53834.33
2025 07 11 04 40 46 13365.74  1801.34 53834.33
2025 07 11 04 40 47 13365.74  1801.39 53834.33
2025 07 11 04 40 48 13365.74  1801.35 53834.31
2025 07 11 04 40 49 13365.69  1801.24 53834.30
2025 07 11 04 40 50 13365.59  1801.12 53834.28
2025 07 11 04 40 51 13365.56  1800.92 53834.27
2025 07 11 04 40 52 13365.66  1800.75 53834.27
2025 07 11 04 40 53 13365.75  1800.61 53834.28
2025 07 11 04 40 54 13365.83  1800.51 53834.30
2025 07 11 04 40 55 13365.92  1800.44 53834.32
2025 07 11 04 40 56 13365.98  1800.44 53834.34
2025 07 11 04 40 57 13366.02  1800.55 53834.34
2025 07 11 04 40 58 13366.09  1800.72 53834.35
2025 07 11 04 40 59 13366.18  1800.86 53834.38
2025 07 11 04 41 00 13366.30  1800.91 53834.42
2025 07 11 04 41 01 13366.43  1800.87 53834.44
2025 07 11 04 41 02 13366.54  1800.75 53834.48
2025 07 11 04 41 03 13366.62  1800.63 53834.49
2025 07 11 04 41 04 13366.71  1800.51 53834.50
2025 07 11 04 41 05 13366.81  1800.38 53834.53
2025 07 11 04 41 06 13366.95  1800.17 53834.54
2025 07 11 04 41 07 13367.07  1799.96 53834.57
2025 07 11 04 41 08 13367.22  1799.79 53834.59
2025 07 11 04 41 09 13367.39  1799.68 53834.62
2025 07 11 04 41 10 13367.51  1799.56 53834.66
2025 07 11 04 41 11 13367.64  1799.42 53834.69
2025 07 11 04 41 12 13367.81  1799.33 53834.72
2025 07 11 04 41 13 13368.06  1799.30 53834.73
2025 07 11 04 41 14 13368.31  1799.30 53834.69
2025 07 11 04 41 15 13368.49  1799.31 53834.68
2025 07 11 04 41 16 13368.65  1799.28 53834.68
2025 07 11 04 41 17 13368.78  1799.24 53834.65
2025 07 11 04 41 18 13368.90  1799.21 53834.61
2025 07 11 04 41 19 13369.04  1799.19 53834.57
2025 07 11 04 41 20 13369.20  1799.18 53834.55
2025 07 11 04 41 21 13369.35  1799.19 53834.56
2025 07 11 04 41 22 13369.52  1799.15 53834.54
2025 07 11 04 41 23 13369.72  1799.00 53834.53
2025 07 11 04 41 24 13369.93  1798.77 53834.52
2025 07 11 04 41 25 13370.12  1798.57 53834.49
2025 07 11 04 41 26 13370.29  1798.49 53834.43
2025 07 11 04 41 27 13370.35  1798.51 53834.37
2025 07 11 04 41 28 13370.38  1798.54 53834.33
2025 07 11 04 41 29 13370.36  1798.52 53834.29
2025 07 11 04 41 30 13370.33  1798.52 53834.26
2025 07 11 04 41 31 13370.32  1798.50 53834.25
2025 07 11 04 41 32 13370.28  1798.51 53834.21
2025 07 11 04 41 33 13370.15  1798.61 53834.20
2025 07 11 04 41 34 13370.00  1798.74 53834.18
2025 07 11 04 41 35 13369.90  1798.93 53834.16
2025 07 11 04 41 36 13369.85  1799.13 53834.13
2025 07 11 04 41 37 13369.79  1799.35 53834.09
2025 07 11 04 41 38 13369.74  1799.52 53834.04
2025 07 11 04 41 39 13369.63  1799.67 53833.98
2025 07 11 04 41 40 13369.53  1799.79 53833.91
2025 07 11 04 41 41 13369.48  1799.92 53833.87
2025 07 11 04 41 42 13369.45  1800.01 53833.86
2025 07 11 04 41 43 13369.49  1800.06 53833.85
2025 07 11 04 41 44 13369.53  1800.17 53833.85
2025 07 11 04 41 45 13369.56  1800.31 53833.84
2025 07 11 04 41 46 13369.61  1800.38 53833.84
2025 07 11 04 41 47 13369.66  1800.35 53833.85
2025 07 11 04 41 48 13369.76  1800.26 53833.83
2025 07 11 04 41 49 13369.89  1800.19 53833.81
2025 07 11 04 41 50 13370.02  1800.23 53833.78
2025 07 11 04 41 51 13370.12  1800.30 53833.76
2025 07 11 04 41 52 13370.16  1800.34 53833.74
2025 07 11 04 41 53 13370.17  1800.37 53833.74
2025 07 11 04 41 54 13370.18  1800.40 53833.73
2025 07 11 04 41 55 13370.20  1800.43 53833.73
2025 07 11 04 41 56 13370.21  1800.58 53833.72
2025 07 11 04 41 57 13370.23  1800.89 53833.67
2025 07 11 04 41 58 13370.21  1801.32 53833.60
2025 07 11 04 41 59 13370.15  1801.72 53833.55
2025 07 11 04 42 00 13370.07  1801.99 53833.53
2025 07 11 04 42 01 13369.98  1802.13 53833.52
2025 07 11 04 42 02 13369.88  1802.25 53833.51
2025 07 11 04 42 03 13369.78  1802.31 53833.49
2025 07 11 04 42 04 13369.73  1802.30 53833.47
2025 07 11 04 42 05 13369.65  1802.30 53833.47
2025 07 11 04 42 06 13369.59  1802.31 53833.48
2025 07 11 04 42 07 13369.55  1802.26 53833.52
2025 07 11 04 42 08 13369.45  1802.25 53833.57
2025 07 11 04 42 09 13369.38  1802.27 53833.59
2025 07 11 04 42 10 13369.35  1802.24 53833.60
2025 07 11 04 42 11 13369.40  1802.14 53833.62
2025 07 11 04 42 12 13369.50  1802.10 53833.62
2025 07 11 04 42 13 13369.54  1802.13 53833.64
2025 07 11 04 42 14 13369.53  1802.15 53833.66
2025 07 11 04 42 15 13369.52  1802.10 53833.69
2025 07 11 04 42 16 13369.46  1802.04 53833.70
2025 07 11 04 42 17 13369.41  1801.95 53833.72
2025 07 11 04 42 18 13369.41  1801.75 53833.73
2025 07 11 04 42 19 13369.41  1801.56 53833.75
2025 07 11 04 42 20 13369.26  1801.46 53833.78
2025 07 11 04 42 21 13369.07  1801.54 53833.80
2025 07 11 04 42 22 13368.85  1801.73 53833.85
2025 07 11 04 42 23 13368.65  1801.97 53833.90
2025 07 11 04 42 24 13368.45  1802.27 53833.93
2025 07 11 04 42 25 13368.24  1802.53 53833.93
2025 07 11 04 42 26 13368.09  1802.69 53833.96
2025 07 11 04 42 27 13368.02  1802.71 53833.96
2025 07 11 04 42 28 13367.97  1802.62 53833.97
2025 07 11 04 42 29 13367.98  1802.48 53833.95
2025 07 11 04 42 30 13367.96  1802.32 53833.93
2025 07 11 04 42 31 13368.00  1802.13 53833.92
2025 07 11 04 42 32 13368.07  1801.97 53833.93
2025 07 11 04 42 33 13368.15  1801.86 53833.93
2025 07 11 04 42 34 13368.24  1801.80 53833.95
2025 07 11 04 42 35 13368.25  1801.78 53833.99
2025 07 11 04 42 36 13368.14  1801.80 53834.03
2025 07 11 04 42 37 13367.94  1801.81 53834.09
2025 07 11 04 42 38 13367.79  1801.80 53834.13
2025 07 11 04 42 39 13367.68  1801.75 53834.16
2025 07 11 04 42 40 13367.58  1801.73 53834.18
2025 07 11 04 42 41 13367.50  1801.68 53834.22
2025 07 11 04 42 42 13367.49  1801.59 53834.25
2025 07 11 04 42 43 13367.54  1801.58 53834.27
2025 07 11 04 42 44 13367.65  1801.64 53834.27
2025 07 11 04 42 45 13367.86  1801.72 53834.24
2025 07 11 04 42 46 13368.08  1801.79 53834.19
2025 07 11 04 42 47 13368.25  1801.86 53834.15
2025 07 11 04 42 48 13368.33  1801.93 53834.13
2025 07 11 04 42 49 13368.36  1801.98 53834.12
2025 07 11 04 42 50 13368.39  1802.04 53834.11
2025 07 11 04 42 51 13368.41  1802.17 53834.10
2025 07 11 04 42 52 13368.40  1802.33 53834.07
2025 07 11 04 42 53 13368.35  1802.45 53834.03
2025 07 11 04 42 54 13368.30  1802.52 53833.99
2025 07 11 04 42 55 13368.25  1802.56 53833.96
2025 07 11 04 42 56 13368.25  1802.58 53833.93
2025 07 11 04 42 57 13368.31  1802.54 53833.88
2025 07 11 04 42 58 13368.33  1802.46 53833.84
2025 07 11 04 42 59 13368.28  1802.42 53833.79
2025 07 11 04 43 00 13368.20  1802.40 53833.73
2025 07 11 04 43 01 13368.04  1802.35 53833.67
2025 07 11 04 43 02 13367.89  1802.37 53833.64
2025 07 11 04 43 03 13367.71  1802.43 53833.61
2025 07 11 04 43 04 13367.54  1802.44 53833.59
2025 07 11 04 43 05 13367.39  1802.44 53833.54
2025 07 11 04 43 06 13367.22  1802.43 53833.53
2025 07 11 04 43 07 13366.97  1802.42 53833.52
2025 07 11 04 43 08 13366.65  1802.42 53833.53
2025 07 11 04 43 09 13366.35  1802.34 53833.52
2025 07 11 04 43 10 13366.07  1802.19 53833.53
2025 07 11 04 43 11 13365.87  1802.00 53833.57
2025 07 11 04 43 12 13365.80  1801.85 53833.62
2025 07 11 04 43 13 13365.76  1801.78 53833.64
2025 07 11 04 43 14 13365.69  1801.85 53833.64
2025 07 11 04 43 15 13365.58  1802.02 53833.62
2025 07 11 04 43 16 13365.43  1802.21 53833.63
2025 07 11 04 43 17 13365.22  1802.42 53833.67
2025 07 11 04 43 18 13364.96  1802.63 53833.73
2025 07 11 04 43 19 13364.77  1802.79 53833.78
2025 07 11 04 43 20 13364.60  1802.88 53833.82
2025 07 11 04 43 21 13364.48  1802.94 53833.85
2025 07 11 04 43 22 13364.40  1803.05 53833.85
2025 07 11 04 43 23 13364.33  1803.17 53833.85
2025 07 11 04 43 24 13364.22  1803.32 53833.84
2025 07 11 04 43 25 13364.02  1803.50 53833.85
2025 07 11 04 43 26 13363.85  1803.71 53833.86
2025 07 11 04 43 27 13363.72  1803.90 53833.87
2025 07 11 04 43 28 13363.59  1804.02 53833.91
2025 07 11 04 43 29 13363.41  1804.08 53833.93
2025 07 11 04 43 30 13363.26  1804.07 53833.97
2025 07 11 04 43 31 13363.12  1804.04 53833.98
2025 07 11 04 43 32 13362.97  1804.05 53833.98
2025 07 11 04 43 33 13362.75  1804.10 53834.02
2025 07 11 04 43 34 13362.43  1804.13 53834.06
2025 07 11 04 43 35 13362.12  1804.08 53834.13
2025 07 11 04 43 36 13361.90  1804.07 53834.18
2025 07 11 04 43 37 13361.86  1804.20 53834.19
2025 07 11 04 43 38 13361.88  1804.38 53834.20
2025 07 11 04 43 39 13361.91  1804.50 53834.19
2025 07 11 04 43 40 13361.91  1804.49 53834.20
2025 07 11 04 43 41 13361.90  1804.40 53834.23
2025 07 11 04 43 42 13361.91  1804.37 53834.26
2025 07 11 04 43 43 13361.93  1804.41 53834.28
2025 07 11 04 43 44 13361.88  1804.51 53834.27
2025 07 11 04 43 45 13361.74  1804.69 53834.28
2025 07 11 04 43 46 13361.53  1804.86 53834.29
2025 07 11 04 43 47 13361.28  1805.01 53834.34
2025 07 11 04 43 48 13361.03  1805.10 53834.41
2025 07 11 04 43 49 13360.80  1805.19 53834.48
2025 07 11 04 43 50 13360.53  1805.37 53834.53
2025 07 11 04 43 51 13360.21  1805.53 53834.59
2025 07 11 04 43 52 13359.87  1805.61 53834.65
2025 07 11 04 43 53 13359.58  1805.62 53834.70
2025 07 11 04 43 54 13359.34  1805.60 53834.73
2025 07 11 04 43 55 13359.16  1805.56 53834.78
2025 07 11 04 43 56 13359.04  1805.53 53834.81
2025 07 11 04 43 57 13359.00  1805.45 53834.85
2025 07 11 04 43 58 13359.06  1805.37 53834.85
2025 07 11 04 43 59 13359.10  1805.28 53834.89
2025 07 11 04 44 00 13359.13  1805.15 53834.91
2025 07 11 04 44 01 13359.17  1804.99 53834.95
2025 07 11 04 44 02 13359.25  1804.81 53834.97
2025 07 11 04 44 03 13359.38  1804.62 53835.00
2025 07 11 04 44 04 13359.55  1804.37 53835.02
2025 07 11 04 44 05 13359.69  1804.06 53835.04
2025 07 11 04 44 06 13359.79  1803.77 53835.08
2025 07 11 04 44 07 13359.85  1803.52 53835.09
2025 07 11 04 44 08 13359.97  1803.22 53835.10
2025 07 11 04 44 09 13360.13  1802.97 53835.10
2025 07 11 04 44 10 13360.33  1802.80 53835.09
2025 07 11 04 44 11 13360.55  1802.63 53835.07
2025 07 11 04 44 12 13360.72  1802.50 53835.07
2025 07 11 04 44 13 13360.86  1802.45 53835.07
2025 07 11 04 44 14 13361.03  1802.29 53835.05
2025 07 11 04 44 15 13361.22  1801.99 53835.06
2025 07 11 04 44 16 13361.43  1801.61 53835.10
2025 07 11 04 44 17 13361.65  1801.22 53835.15
2025 07 11 04 44 18 13361.85  1800.82 53835.19
2025 07 11 04 44 19 13362.08  1800.42 53835.22
2025 07 11 04 44 20 13362.34  1800.01 53835.23
2025 07 11 04 44 21 13362.54  1799.67 53835.22
2025 07 11 04 44 22 13362.69  1799.41 53835.20
2025 07 11 04 44 23 13362.83  1799.14 53835.18
2025 07 11 04 44 24 13362.90  1798.89 53835.17
2025 07 11 04 44 25 13362.99  1798.74 53835.15
2025 07 11 04 44 26 13363.15  1798.70 53835.10
2025 07 11 04 44 27 13363.35  1798.71 53835.03
2025 07 11 04 44 28 13363.46  1798.74 53834.99
2025 07 11 04 44 29 13363.54  1798.72 53834.95
2025 07 11 04 44 30 13363.63  1798.75 53834.94
2025 07 11 04 44 31 13363.75  1798.93 53834.91
2025 07 11 04 44 32 13363.91  1799.22 53834.88
2025 07 11 04 44 33 13364.05  1799.58 53834.85
2025 07 11 04 44 34 13364.14  1799.89 53834.81
2025 07 11 04 44 35 13364.26  1800.04 53834.78
2025 07 11 04 44 36 13364.42  1800.08 53834.72
2025 07 11 04 44 37 13364.62  1800.09 53834.63
2025 07 11 04 44 38 13364.81  1800.12 53834.57
2025 07 11 04 44 39 13364.94  1800.13 53834.49
2025 07 11 04 44 40 13365.06  1800.02 53834.43
2025 07 11 04 44 41 13365.16  1799.86 53834.36
2025 07 11 04 44 42 13365.26  1799.66 53834.30
2025 07 11 04 44 43 13365.40  1799.49 53834.25
2025 07 11 04 44 44 13365.58  1799.39 53834.21
2025 07 11 04 44 45 13365.75  1799.33 53834.16
2025 07 11 04 44 46 13365.96  1799.20 53834.11
2025 07 11 04 44 47 13366.13  1799.04 53834.05
2025 07 11 04 44 48 13366.27  1798.84 53834.00
2025 07 11 04 44 49 13366.44  1798.60 53833.95
2025 07 11 04 44 50 13366.57  1798.40 53833.93
2025 07 11 04 44 51 13366.65  1798.29 53833.90
2025 07 11 04 44 52 13366.71  1798.28 53833.84
2025 07 11 04 44 53 13366.82  1798.36 53833.79
2025 07 11 04 44 54 13366.91  1798.49 53833.74
2025 07 11 04 44 55 13367.01  1798.70 53833.67
2025 07 11 04 44 56 13367.06  1798.95 53833.61
2025 07 11 04 44 57 13367.07  1799.20 53833.55
2025 07 11 04 44 58 13367.09  1799.44 53833.49
2025 07 11 04 44 59 13367.17  1799.72 53833.43
2025 07 11 04 45 00 13367.30  1800.07 53833.36
2025 07 11 04 45 01 13367.42  1800.43 53833.31
2025 07 11 04 45 02 13367.58  1800.69 53833.26
2025 07 11 04 45 03 13367.74  1800.82 53833.23
2025 07 11 04 45 04 13367.94  1800.84 53833.19
2025 07 11 04 45 05 13368.13  1800.85 53833.16
2025 07 11 04 45 06 13368.32  1800.89 53833.09
2025 07 11 04 45 07 13368.52  1800.93 53833.00
2025 07 11 04 45 08 13368.68  1800.93 53832.93
2025 07 11 04 45 09 13368.82  1800.92 53832.88
2025 07 11 04 45 10 13368.98  1800.95 53832.84
2025 07 11 04 45 11 13369.17  1800.98 53832.79
2025 07 11 04 45 12 13369.38  1801.01 53832.72
2025 07 11 04 45 13 13369.57  1801.09 53832.67
2025 07 11 04 45 14 13369.73  1801.21 53832.62
2025 07 11 04 45 15 13369.88  1801.29 53832.57
2025 07 11 04 45 16 13370.02  1801.30 53832.54
2025 07 11 04 45 17 13370.11  1801.23 53832.52
2025 07 11 04 45 18 13370.18  1801.17 53832.49
2025 07 11 04 45 19 13370.19  1801.20 53832.48
2025 07 11 04 45 20 13370.10  1801.35 53832.45
2025 07 11 04 45 21 13369.96  1801.62 53832.42
2025 07 11 04 45 22 13369.84  1801.93 53832.42
2025 07 11 04 45 23 13369.78  1802.15 53832.41
2025 07 11 04 45 24 13369.79  1802.26 53832.42
2025 07 11 04 45 25 13369.78  1802.31 53832.40
2025 07 11 04 45 26 13369.74  1802.40 53832.38
2025 07 11 04 45 27 13369.66  1802.56 53832.36
2025 07 11 04 45 28 13369.56  1802.70 53832.33
2025 07 11 04 45 29 13369.48  1802.81 53832.30
2025 07 11 04 45 30 13369.47  1802.94 53832.30
2025 07 11 04 45 31 13369.51  1802.95 53832.28
2025 07 11 04 45 32 13369.57  1802.82 53832.26
2025 07 11 04 45 33 13369.61  1802.61 53832.26
2025 07 11 04 45 34 13369.72  1802.37 53832.24
2025 07 11 04 45 35 13369.77  1802.12 53832.21
2025 07 11 04 45 36 13369.70  1801.88 53832.19
2025 07 11 04 45 37 13369.53  1801.64 53832.17
2025 07 11 04 45 38 13369.26  1801.39 53832.18
2025 07 11 04 45 39 13368.99  1801.12 53832.19
2025 07 11 04 45 40 13368.77  1800.84 53832.22
2025 07 11 04 45 41 13368.59  1800.63 53832.25
2025 07 11 04 45 42 13368.44  1800.42 53832.28
2025 07 11 04 45 43 13368.30  1800.22 53832.31
2025 07 11 04 45 44 13368.14  1799.97 53832.35
2025 07 11 04 45 45 13367.95  1799.68 53832.40
2025 07 11 04 45 46 13367.75  1799.42 53832.45
2025 07 11 04 45 47 13367.57  1799.34 53832.46
2025 07 11 04 45 48 13367.44  1799.37 53832.45
2025 07 11 04 45 49 13367.37  1799.44 53832.41
2025 07 11 04 45 50 13367.32  1799.52 53832.36
2025 07 11 04 45 51 13367.25  1799.59 53832.34
2025 07 11 04 45 52 13367.19  1799.65 53832.35
2025 07 11 04 45 53 13367.13  1799.70 53832.35
2025 07 11 04 45 54 13367.08  1799.80 53832.36
2025 07 11 04 45 55 13367.01  1799.86 53832.38
2025 07 11 04 45 56 13366.93  1799.83 53832.38
2025 07 11 04 45 57 13366.78  1799.81 53832.35
2025 07 11 04 45 58 13366.55  1799.85 53832.34
2025 07 11 04 45 59 13366.28  1799.98 53832.35
2025 07 11 04 46 00 13366.03  1800.17 53832.37
2025 07 11 04 46 01 13365.75  1800.32 53832.38
2025 07 11 04 46 02 13365.45  1800.44 53832.40
2025 07 11 04 46 03 13365.16  1800.57 53832.41
2025 07 11 04 46 04 13364.98  1800.70 53832.39
2025 07 11 04 46 05 13364.89  1800.86 53832.40
2025 07 11 04 46 06 13364.88  1801.01 53832.40
2025 07 11 04 46 07 13364.90  1801.19 53832.38
2025 07 11 04 46 08 13364.93  1801.38 53832.37
2025 07 11 04 46 09 13364.99  1801.49 53832.38
2025 07 11 04 46 10 13365.06  1801.49 53832.41
2025 07 11 04 46 11 13365.08  1801.44 53832.46
2025 07 11 04 46 12 13365.05  1801.41 53832.49
2025 07 11 04 46 13 13364.96  1801.33 53832.50
2025 07 11 04 46 14 13364.85  1801.24 53832.51
2025 07 11 04 46 15 13364.75  1801.20 53832.51
2025 07 11 04 46 16 13364.69  1801.14 53832.50
2025 07 11 04 46 17 13364.67  1801.05 53832.52
2025 07 11 04 46 18 13364.73  1800.91 53832.52
2025 07 11 04 46 19 13364.80  1800.75 53832.49
2025 07 11 04 46 20 13364.84  1800.66 53832.45
2025 07 11 04 46 21 13364.84  1800.57 53832.40
2025 07 11 04 46 22 13364.88  1800.40 53832.39
2025 07 11 04 46 23 13365.01  1800.10 53832.40
2025 07 11 04 46 24 13365.16  1799.65 53832.43
2025 07 11 04 46 25 13365.31  1799.26 53832.45
2025 07 11 04 46 26 13365.39  1799.09 53832.48
2025 07 11 04 46 27 13365.35  1799.14 53832.49
2025 07 11 04 46 28 13365.29  1799.28 53832.50
2025 07 11 04 46 29 13365.21  1799.36 53832.51
2025 07 11 04 46 30 13365.16  1799.29 53832.52
2025 07 11 04 46 31 13365.19  1799.13 53832.53
2025 07 11 04 46 32 13365.26  1799.04 53832.55
2025 07 11 04 46 33 13365.38  1799.17 53832.54
2025 07 11 04 46 34 13365.60  1799.44 53832.48
2025 07 11 04 46 35 13365.91  1799.69 53832.44
2025 07 11 04 46 36 13366.31  1799.84 53832.40
2025 07 11 04 46 37 13366.73  1799.88 53832.41
2025 07 11 04 46 38 13367.16  1799.82 53832.40
2025 07 11 04 46 39 13367.49  1799.71 53832.42
2025 07 11 04 46 40 13367.71  1799.74 53832.43
2025 07 11 04 46 41 13367.80  1799.94 53832.41
2025 07 11 04 46 42 13367.83  1800.20 53832.40
2025 07 11 04 46 43 13367.79  1800.48 53832.41
2025 07 11 04 46 44 13367.75  1800.78 53832.41
2025 07 11 04 46 45 13367.78  1801.06 53832.43
2025 07 11 04 46 46 13367.85  1801.30 53832.43
2025 07 11 04 46 47 13367.89  1801.53 53832.43
2025 07 11 04 46 48 13367.92  1801.75 53832.43
2025 07 11 04 46 49 13368.01  1801.96 53832.44
2025 07 11 04 46 50 13368.16  1802.07 53832.45
2025 07 11 04 46 51 13368.44  1802.01 53832.46
2025 07 11 04 46 52 13368.80  1801.94 53832.45
2025 07 11 04 46 53 13369.19  1801.86 53832.42
2025 07 11 04 46 54 13369.57  1801.76 53832.38
2025 07 11 04 46 55 13369.82  1801.64 53832.34
2025 07 11 04 46 56 13369.97  1801.46 53832.31
2025 07 11 04 46 57 13370.04  1801.20 53832.31
2025 07 11 04 46 58 13369.96  1800.92 53832.31
2025 07 11 04 46 59 13369.80  1800.65 53832.33
2025 07 11 04 47 00 13369.60  1800.34 53832.33
2025 07 11 04 47 01 13369.40  1799.98 53832.33
2025 07 11 04 47 02 13369.12  1799.66 53832.35
2025 07 11 04 47 03 13368.78  1799.41 53832.37
2025 07 11 04 47 04 13368.45  1799.24 53832.41
2025 07 11 04 47 05 13368.14  1799.11 53832.44
2025 07 11 04 47 06 13367.86  1799.02 53832.45
2025 07 11 04 47 07 13367.66  1799.03 53832.46
2025 07 11 04 47 08 13367.53  1799.17 53832.47
2025 07 11 04 47 09 13367.41  1799.32 53832.46
2025 07 11 04 47 10 13367.24  1799.56 53832.44
2025 07 11 04 47 11 13367.02  1799.85 53832.43
2025 07 11 04 47 12 13366.81  1799.95 53832.39
2025 07 11 04 47 13 13366.67  1799.85 53832.38
2025 07 11 04 47 14 13366.51  1799.64 53832.39
2025 07 11 04 47 15 13366.44  1799.39 53832.38
2025 07 11 04 47 16 13366.47  1799.11 53832.37
2025 07 11 04 47 17 13366.55  1798.80 53832.39
2025 07 11 04 47 18 13366.60  1798.53 53832.42
2025 07 11 04 47 19 13366.62  1798.33 53832.44
2025 07 11 04 47 20 13366.62  1798.17 53832.44
2025 07 11 04 47 21 13366.60  1798.08 53832.45
2025 07 11 04 47 22 13366.60  1798.11 53832.46
2025 07 11 04 47 23 13366.59  1798.24 53832.45
2025 07 11 04 47 24 13366.58  1798.46 53832.43
2025 07 11 04 47 25 13366.57  1798.76 53832.38
2025 07 11 04 47 26 13366.58  1799.11 53832.34
2025 07 11 04 47 27 13366.62  1799.38 53832.29
2025 07 11 04 47 28 13366.71  1799.46 53832.23
2025 07 11 04 47 29 13366.78  1799.47 53832.17
2025 07 11 04 47 30 13366.72  1799.51 53832.13
2025 07 11 04 47 31 13366.52  1799.63 53832.10
2025 07 11 04 47 32 13366.16  1799.86 53832.07
2025 07 11 04 47 33 13365.80  1800.19 53832.05
2025 07 11 04 47 34 13365.47  1800.50 53832.02
2025 07 11 04 47 35 13365.15  1800.72 53832.01
2025 07 11 04 47 36 13364.84  1800.78 53832.01
2025 07 11 04 47 37 13364.60  1800.79 53832.03
2025 07 11 04 47 38 13364.47  1800.88 53832.02
2025 07 11 04 47 39 13364.47  1801.13 53832.00
2025 07 11 04 47 40 13364.47  1801.37 53831.96
2025 07 11 04 47 41 13364.51  1801.53 53831.94
2025 07 11 04 47 42 13364.60  1801.57 53831.93
2025 07 11 04 47 43 13364.70  1801.61 53831.93
2025 07 11 04 47 44 13364.73  1801.77 53831.93
2025 07 11 04 47 45 13364.71  1802.05 53831.90
2025 07 11 04 47 46 13364.72  1802.37 53831.83
2025 07 11 04 47 47 13364.78  1802.62 53831.80
2025 07 11 04 47 48 13364.91  1802.79 53831.74
2025 07 11 04 47 49 13365.10  1802.84 53831.69
2025 07 11 04 47 50 13365.36  1802.70 53831.63
2025 07 11 04 47 51 13365.63  1802.49 53831.59
2025 07 11 04 47 52 13365.84  1802.26 53831.55
2025 07 11 04 47 53 13365.95  1802.05 53831.52
2025 07 11 04 47 54 13366.00  1801.86 53831.53
2025 07 11 04 47 55 13366.03  1801.72 53831.55
2025 07 11 04 47 56 13366.07  1801.57 53831.57
2025 07 11 04 47 57 13366.05  1801.42 53831.60
2025 07 11 04 47 58 13365.98  1801.30 53831.61
2025 07 11 04 47 59 13365.94  1801.28 53831.62
2025 07 11 04 48 00 13365.92  1801.32 53831.62
2025 07 11 04 48 01 13365.94  1801.40 53831.59
2025 07 11 04 48 02 13365.99  1801.45 53831.54
2025 07 11 04 48 03 13366.11  1801.44 53831.51
2025 07 11 04 48 04 13366.26  1801.52 53831.48
2025 07 11 04 48 05 13366.41  1801.74 53831.43
2025 07 11 04 48 06 13366.56  1802.05 53831.39
2025 07 11 04 48 07 13366.78  1802.33 53831.34
2025 07 11 04 48 08 13367.02  1802.55 53831.33
2025 07 11 04 48 09 13367.26  1802.68 53831.33
2025 07 11 04 48 10 13367.44  1802.74 53831.36
2025 07 11 04 48 11 13367.56  1802.73 53831.37
2025 07 11 04 48 12 13367.71  1802.60 53831.39
2025 07 11 04 48 13 13367.91  1802.43 53831.39
2025 07 11 04 48 14 13368.09  1802.25 53831.36
2025 07 11 04 48 15 13368.23  1802.09 53831.32
2025 07 11 04 48 16 13368.31  1801.93 53831.28
2025 07 11 04 48 17 13368.32  1801.79 53831.25
2025 07 11 04 48 18 13368.25  1801.68 53831.23
2025 07 11 04 48 19 13368.12  1801.65 53831.22
2025 07 11 04 48 20 13367.88  1801.64 53831.20
2025 07 11 04 48 21 13367.60  1801.65 53831.19
2025 07 11 04 48 22 13367.26  1801.68 53831.20
2025 07 11 04 48 23 13366.97  1801.66 53831.19
2025 07 11 04 48 24 13366.83  1801.54 53831.17
2025 07 11 04 48 25 13366.78  1801.40 53831.13
2025 07 11 04 48 26 13366.83  1801.36 53831.09
2025 07 11 04 48 27 13366.88  1801.42 53831.04
2025 07 11 04 48 28 13366.88  1801.53 53831.02
2025 07 11 04 48 29 13366.90  1801.65 53831.01
2025 07 11 04 48 30 13366.92  1801.75 53830.99
2025 07 11 04 48 31 13366.91  1801.90 53831.01
2025 07 11 04 48 32 13366.87  1802.07 53831.01
2025 07 11 04 48 33 13366.85  1802.28 53831.02
2025 07 11 04 48 34 13366.90  1802.47 53831.04
2025 07 11 04 48 35 13367.04  1802.62 53831.03
2025 07 11 04 48 36 13367.30  1802.75 53831.02
2025 07 11 04 48 37 13367.61  1802.83 53831.02
2025 07 11 04 48 38 13368.00  1802.82 53831.00
2025 07 11 04 48 39 13368.37  1802.73 53830.99
2025 07 11 04 48 40 13368.67  1802.66 53830.98
2025 07 11 04 48 41 13368.97  1802.65 53830.97
2025 07 11 04 48 42 13369.18  1802.68 53830.94
2025 07 11 04 48 43 13369.33  1802.65 53830.92
2025 07 11 04 48 44 13369.45  1802.55 53830.90
2025 07 11 04 48 45 13369.48  1802.37 53830.88
2025 07 11 04 48 46 13369.43  1802.17 53830.86
2025 07 11 04 48 47 13369.33  1802.03 53830.85
2025 07 11 04 48 48 13369.23  1801.90 53830.83
2025 07 11 04 48 49 13369.22  1801.76 53830.79
2025 07 11 04 48 50 13369.28  1801.61 53830.77
2025 07 11 04 48 51 13369.42  1801.50 53830.73
2025 07 11 04 48 52 13369.58  1801.41 53830.70
2025 07 11 04 48 53 13369.71  1801.29 53830.71
2025 07 11 04 48 54 13369.83  1801.19 53830.72
2025 07 11 04 48 55 13369.96  1801.12 53830.74
2025 07 11 04 48 56 13370.05  1801.08 53830.75
2025 07 11 04 48 57 13370.08  1801.01 53830.77
2025 07 11 04 48 58 13370.02  1800.86 53830.80
2025 07 11 04 48 59 13369.91  1800.68 53830.83
2025 07 11 04 49 00 13369.78  1800.55 53830.85
2025 07 11 04 49 01 13369.65  1800.50 53830.87
2025 07 11 04 49 02 13369.61  1800.48 53830.89
2025 07 11 04 49 03 13369.66  1800.38 53830.89
2025 07 11 04 49 04 13369.83  1800.20 53830.90
2025 07 11 04 49 05 13370.03  1800.06 53830.91
2025 07 11 04 49 06 13370.18  1800.02 53830.90
2025 07 11 04 49 07 13370.26  1800.04 53830.89
2025 07 11 04 49 08 13370.34  1800.01 53830.89
2025 07 11 04 49 09 13370.49  1799.86 53830.92
2025 07 11 04 49 10 13370.68  1799.68 53830.94
2025 07 11 04 49 11 13370.92  1799.59 53830.96
2025 07 11 04 49 12 13371.20  1799.53 53830.95
2025 07 11 04 49 13 13371.48  1799.43 53830.95
2025 07 11 04 49 14 13371.81  1799.33 53830.92
2025 07 11 04 49 15 13372.14  1799.31 53830.89
2025 07 11 04 49 16 13372.46  1799.39 53830.86
2025 07 11 04 49 17 13372.75  1799.56 53830.82
2025 07 11 04 49 18 13373.00  1799.77 53830.75
2025 07 11 04 49 19 13373.24  1799.94 53830.72
2025 07 11 04 49 20 13373.45  1800.06 53830.70
2025 07 11 04 49 21 13373.63  1800.18 53830.69
2025 07 11 04 49 22 13373.78  1800.29 53830.68
2025 07 11 04 49 23 13373.90  1800.41 53830.68
2025 07 11 04 49 24 13373.96  1800.52 53830.67
2025 07 11 04 49 25 13373.97  1800.62 53830.64
2025 07 11 04 49 26 13373.98  1800.77 53830.62
2025 07 11 04 49 27 13373.92  1800.93 53830.58
2025 07 11 04 49 28 13373.79  1801.08 53830.56
2025 07 11 04 49 29 13373.60  1801.21 53830.56
2025 07 11 04 49 30 13373.36  1801.30 53830.53
2025 07 11 04 49 31 13373.18  1801.34 53830.51
2025 07 11 04 49 32 13373.15  1801.33 53830.50
2025 07 11 04 49 33 13373.16  1801.32 53830.50
2025 07 11 04 49 34 13373.17  1801.27 53830.50
2025 07 11 04 49 35 13373.18  1801.21 53830.52
2025 07 11 04 49 36 13373.15  1801.22 53830.53
2025 07 11 04 49 37 13373.18  1801.35 53830.53
2025 07 11 04 49 38 13373.29  1801.54 53830.52
2025 07 11 04 49 39 13373.34  1801.77 53830.51
2025 07 11 04 49 40 13373.22  1802.00 53830.55
2025 07 11 04 49 41 13372.98  1802.22 53830.55
2025 07 11 04 49 42 13372.68  1802.43 53830.57
2025 07 11 04 49 43 13372.42  1802.64 53830.56
2025 07 11 04 49 44 13372.20  1802.89 53830.55
2025 07 11 04 49 45 13372.07  1803.13 53830.53
2025 07 11 04 49 46 13371.96  1803.30 53830.51
2025 07 11 04 49 47 13371.85  1803.41 53830.48
2025 07 11 04 49 48 13371.76  1803.47 53830.47
2025 07 11 04 49 49 13371.67  1803.47 53830.48
2025 07 11 04 49 50 13371.66  1803.40 53830.50
2025 07 11 04 49 51 13371.68  1803.42 53830.49
2025 07 11 04 49 52 13371.69  1803.46 53830.49
2025 07 11 04 49 53 13371.70  1803.50 53830.49
2025 07 11 04 49 54 13371.78  1803.65 53830.46
2025 07 11 04 49 55 13371.90  1803.90 53830.42
2025 07 11 04 49 56 13371.99  1804.24 53830.40
2025 07 11 04 49 57 13372.01  1804.68 53830.39
2025 07 11 04 49 58 13372.02  1805.14 53830.40
2025 07 11 04 49 59 13372.08  1805.48 53830.41
2025 07 11 04 50 00 13372.18  1805.72 53830.42
2025 07 11 04 50 01 13372.22  1805.93 53830.45
2025 07 11 04 50 02 13372.16  1806.12 53830.46
2025 07 11 04 50 03 13372.08  1806.35 53830.47
2025 07 11 04 50 04 13372.05  1806.55 53830.50
2025 07 11 04 50 05 13372.02  1806.72 53830.53
2025 07 11 04 50 06 13372.00  1806.93 53830.55
2025 07 11 04 50 07 13371.94  1807.18 53830.57
2025 07 11 04 50 08 13371.79  1807.43 53830.58
2025 07 11 04 50 09 13371.54  1807.66 53830.59
2025 07 11 04 50 10 13371.30  1807.83 53830.62
2025 07 11 04 50 11 13371.11  1807.98 53830.63
2025 07 11 04 50 12 13371.00  1808.18 53830.62
2025 07 11 04 50 13 13370.93  1808.40 53830.60
2025 07 11 04 50 14 13370.79  1808.63 53830.59
2025 07 11 04 50 15 13370.56  1808.90 53830.58
2025 07 11 04 50 16 13370.43  1809.12 53830.57
2025 07 11 04 50 17 13370.47  1809.27 53830.56
2025 07 11 04 50 18 13370.60  1809.36 53830.56
2025 07 11 04 50 19 13370.83  1809.44 53830.56
2025 07 11 04 50 20 13371.17  1809.43 53830.55
2025 07 11 04 50 21 13371.52  1809.43 53830.54
2025 07 11 04 50 22 13371.83  1809.46 53830.53
2025 07 11 04 50 23 13372.10  1809.50 53830.52
2025 07 11 04 50 24 13372.42  1809.48 53830.51
2025 07 11 04 50 25 13372.72  1809.47 53830.53
2025 07 11 04 50 26 13372.84  1809.51 53830.53
2025 07 11 04 50 27 13372.81  1809.58 53830.55
2025 07 11 04 50 28 13372.73  1809.62 53830.56
2025 07 11 04 50 29 13372.65  1809.68 53830.59
2025 07 11 04 50 30 13372.51  1809.78 53830.60
2025 07 11 04 50 31 13372.33  1809.88 53830.60
2025 07 11 04 50 32 13372.15  1810.03 53830.61
2025 07 11 04 50 33 13372.01  1810.19 53830.62
2025 07 11 04 50 34 13371.94  1810.30 53830.63
2025 07 11 04 50 35 13371.93  1810.38 53830.65
2025 07 11 04 50 36 13371.93  1810.51 53830.64
2025 07 11 04 50 37 13371.90  1810.69 53830.62
2025 07 11 04 50 38 13371.84  1810.82 53830.60
2025 07 11 04 50 39 13371.85  1810.84 53830.58
2025 07 11 04 50 40 13371.90  1810.71 53830.59
2025 07 11 04 50 41 13371.90  1810.57 53830.60
2025 07 11 04 50 42 13371.80  1810.48 53830.60
2025 07 11 04 50 43 13371.64  1810.36 53830.61
2025 07 11 04 50 44 13371.38  1810.21 53830.63
2025 07 11 04 50 45 13371.05  1810.07 53830.64
2025 07 11 04 50 46 13370.67  1810.02 53830.68
2025 07 11 04 50 47 13370.24  1810.07 53830.73
2025 07 11 04 50 48 13369.78  1810.11 53830.77
2025 07 11 04 50 49 13369.30  1810.07 53830.80
2025 07 11 04 50 50 13368.90  1810.03 53830.82
2025 07 11 04 50 51 13368.57  1810.00 53830.84
2025 07 11 04 50 52 13368.28  1809.94 53830.85
2025 07 11 04 50 53 13367.98  1809.87 53830.86
2025 07 11 04 50 54 13367.69  1809.82 53830.87
2025 07 11 04 50 55 13367.54  1809.78 53830.88
2025 07 11 04 50 56 13367.59  1809.69 53830.91
2025 07 11 04 50 57 13367.80  1809.62 53830.91
2025 07 11 04 50 58 13368.08  1809.56 53830.93
2025 07 11 04 50 59 13368.32  1809.47 53830.96
2025 07 11 04 51 00 13368.57  1809.33 53830.98
2025 07 11 04 51 01 13368.85  1809.15 53831.01
2025 07 11 04 51 02 13369.11  1809.00 53831.03
2025 07 11 04 51 03 13369.40  1808.92 53831.04
2025 07 11 04 51 04 13369.75  1808.87 53831.07
2025 07 11 04 51 05 13370.12  1808.76 53831.10
2025 07 11 04 51 06 13370.56  1808.58 53831.11
2025 07 11 04 51 07 13371.05  1808.41 53831.12
2025 07 11 04 51 08 13371.67  1808.26 53831.12
2025 07 11 04 51 09 13372.23  1808.11 53831.11
2025 07 11 04 51 10 13372.66  1807.98 53831.10
2025 07 11 04 51 11 13373.02  1807.87 53831.09
2025 07 11 04 51 12 13373.33  1807.88 53831.09
2025 07 11 04 51 13 13373.63  1808.03 53831.09
2025 07 11 04 51 14 13373.80  1808.24 53831.09
2025 07 11 04 51 15 13373.87  1808.44 53831.10
2025 07 11 04 51 16 13373.86  1808.63 53831.13
2025 07 11 04 51 17 13373.78  1808.87 53831.16
2025 07 11 04 51 18 13373.69  1809.13 53831.19
2025 07 11 04 51 19 13373.59  1809.42 53831.20
2025 07 11 04 51 20 13373.47  1809.71 53831.22
2025 07 11 04 51 21 13373.34  1809.93 53831.23
2025 07 11 04 51 22 13373.28  1810.15 53831.24
2025 07 11 04 51 23 13373.37  1810.37 53831.23
2025 07 11 04 51 24 13373.59  1810.55 53831.24
2025 07 11 04 51 25 13373.86  1810.65 53831.24
2025 07 11 04 51 26 13374.07  1810.70 53831.25
2025 07 11 04 51 27 13374.23  1810.73 53831.27
2025 07 11 04 51 28 13374.29  1810.72 53831.29
2025 07 11 04 51 29 13374.19  1810.69 53831.29
2025 07 11 04 51 30 13374.01  1810.57 53831.31
2025 07 11 04 51 31 13373.88  1810.36 53831.34
2025 07 11 04 51 32 13373.92  1810.17 53831.36
2025 07 11 04 51 33 13374.05  1809.94 53831.36
2025 07 11 04 51 34 13374.14  1809.69 53831.37
2025 07 11 04 51 35 13374.09  1809.41 53831.38
2025 07 11 04 51 36 13373.92  1809.17 53831.39
2025 07 11 04 51 37 13373.69  1808.98 53831.41
2025 07 11 04 51 38 13373.49  1808.82 53831.46
2025 07 11 04 51 39 13373.32  1808.66 53831.53
2025 07 11 04 51 40 13373.21  1808.49 53831.59
2025 07 11 04 51 41 13373.09  1808.32 53831.62
2025 07 11 04 51 42 13372.99  1808.17 53831.64
2025 07 11 04 51 43 13372.95  1808.08 53831.67
2025 07 11 04 51 44 13372.90  1808.06 53831.70
2025 07 11 04 51 45 13372.86  1808.05 53831.71
2025 07 11 04 51 46 13372.78  1808.02 53831.71
2025 07 11 04 51 47 13372.77  1807.98 53831.70
2025 07 11 04 51 48 13372.86  1807.99 53831.69
2025 07 11 04 51 49 13373.04  1808.03 53831.67
2025 07 11 04 51 50 13373.31  1808.03 53831.65
2025 07 11 04 51 51 13373.59  1807.94 53831.63
2025 07 11 04 51 52 13373.85  1807.78 53831.63
2025 07 11 04 51 53 13374.12  1807.60 53831.62
2025 07 11 04 51 54 13374.38  1807.45 53831.61
2025 07 11 04 51 55 13374.65  1807.31 53831.57
2025 07 11 04 51 56 13374.93  1807.19 53831.53
2025 07 11 04 51 57 13375.13  1807.14 53831.48
2025 07 11 04 51 58 13375.24  1807.13 53831.47
2025 07 11 04 51 59 13375.24  1807.06 53831.47
2025 07 11 04 52 00 13375.12  1806.93 53831.47
2025 07 11 04 52 01 13374.94  1806.76 53831.49
2025 07 11 04 52 02 13374.79  1806.67 53831.50
2025 07 11 04 52 03 13374.69  1806.73 53831.52
2025 07 11 04 52 04 13374.65  1806.90 53831.53
2025 07 11 04 52 05 13374.65  1807.15 53831.54
2025 07 11 04 52 06 13374.66  1807.49 53831.52
2025 07 11 04 52 07 13374.67  1807.84 53831.51
2025 07 11 04 52 08 13374.63  1808.18 53831.49
2025 07 11 04 52 09 13374.54  1808.51 53831.48
2025 07 11 04 52 10 13374.46  1808.80 53831.49
2025 07 11 04 52 11 13374.47  1809.03 53831.47
2025 07 11 04 52 12 13374.59  1809.21 53831.45
2025 07 11 04 52 13 13374.77  1809.30 53831.43
2025 07 11 04 52 14 13374.96  1809.32 53831.42
2025 07 11 04 52 15 13375.06  1809.24 53831.41
2025 07 11 04 52 16 13375.12  1809.17 53831.38
2025 07 11 04 52 17 13375.17  1809.13 53831.36
2025 07 11 04 52 18 13375.27  1809.18 53831.34
2025 07 11 04 52 19 13375.35  1809.23 53831.33
2025 07 11 04 52 20 13375.40  1809.19 53831.32
2025 07 11 04 52 21 13375.35  1809.01 53831.32
2025 07 11 04 52 22 13375.20  1808.77 53831.31
2025 07 11 04 52 23 13374.98  1808.53 53831.31
2025 07 11 04 52 24 13374.73  1808.31 53831.34
2025 07 11 04 52 25 13374.53  1808.12 53831.35
2025 07 11 04 52 26 13374.32  1807.96 53831.35
2025 07 11 04 52 27 13374.02  1807.85 53831.36
2025 07 11 04 52 28 13373.77  1807.81 53831.35
2025 07 11 04 52 29 13373.59  1807.81 53831.35
2025 07 11 04 52 30 13373.36  1807.80 53831.39
2025 07 11 04 52 31 13373.09  1807.82 53831.43
2025 07 11 04 52 32 13372.76  1807.86 53831.44
2025 07 11 04 52 33 13372.38  1807.91 53831.48
2025 07 11 04 52 34 13372.07  1807.94 53831.52
2025 07 11 04 52 35 13371.74  1807.94 53831.56
2025 07 11 04 52 36 13371.41  1807.89 53831.61
2025 07 11 04 52 37 13371.13  1807.78 53831.65
2025 07 11 04 52 38 13370.92  1807.68 53831.71
2025 07 11 04 52 39 13370.73  1807.60 53831.76
2025 07 11 04 52 40 13370.54  1807.57 53831.80
2025 07 11 04 52 41 13370.36  1807.53 53831.83
2025 07 11 04 52 42 13370.18  1807.51 53831.85
2025 07 11 04 52 43 13369.99  1807.52 53831.86
2025 07 11 04 52 44 13369.81  1807.50 53831.86
2025 07 11 04 52 45 13369.61  1807.45 53831.85
2025 07 11 04 52 46 13369.45  1807.40 53831.84
2025 07 11 04 52 47 13369.38  1807.40 53831.81
2025 07 11 04 52 48 13369.47  1807.38 53831.80
2025 07 11 04 52 49 13369.64  1807.34 53831.80
2025 07 11 04 52 50 13369.82  1807.30 53831.81
2025 07 11 04 52 51 13369.95  1807.23 53831.83
2025 07 11 04 52 52 13370.04  1807.15 53831.83
2025 07 11 04 52 53 13370.16  1807.09 53831.84
2025 07 11 04 52 54 13370.29  1807.11 53831.87
2025 07 11 04 52 55 13370.40  1807.16 53831.91
2025 07 11 04 52 56 13370.43  1807.22 53831.97
2025 07 11 04 52 57 13370.39  1807.23 53832.02
2025 07 11 04 52 58 13370.37  1807.23 53832.08
2025 07 11 04 52 59 13370.38  1807.21 53832.12
2025 07 11 04 53 00 13370.40  1807.20 53832.16
2025 07 11 04 53 01 13370.40  1807.22 53832.19
2025 07 11 04 53 02 13370.36  1807.31 53832.21
2025 07 11 04 53 03 13370.26  1807.40 53832.24
2025 07 11 04 53 04 13370.12  1807.47 53832.27
2025 07 11 04 53 05 13369.95  1807.58 53832.28
2025 07 11 04 53 06 13369.71  1807.74 53832.31
2025 07 11 04 53 07 13369.52  1807.97 53832.34
2025 07 11 04 53 08 13369.37  1808.17 53832.38
2025 07 11 04 53 09 13369.32  1808.31 53832.41
2025 07 11 04 53 10 13369.34  1808.39 53832.44
2025 07 11 04 53 11 13369.36  1808.39 53832.46
2025 07 11 04 53 12 13369.38  1808.29 53832.48
2025 07 11 04 53 13 13369.48  1808.14 53832.50
2025 07 11 04 53 14 13369.59  1807.99 53832.52
2025 07 11 04 53 15 13369.60  1807.87 53832.54
2025 07 11 04 53 16 13369.51  1807.77 53832.55
2025 07 11 04 53 17 13369.37  1807.70 53832.54
2025 07 11 04 53 18 13369.26  1807.61 53832.56
2025 07 11 04 53 19 13369.16  1807.53 53832.54
2025 07 11 04 53 20 13369.15  1807.48 53832.55
2025 07 11 04 53 21 13369.18  1807.49 53832.55
2025 07 11 04 53 22 13369.18  1807.56 53832.55
2025 07 11 04 53 23 13369.12  1807.67 53832.53
2025 07 11 04 53 24 13369.02  1807.80 53832.54
2025 07 11 04 53 25 13368.86  1807.89 53832.59
2025 07 11 04 53 26 13368.67  1807.94 53832.65
2025 07 11 04 53 27 13368.47  1807.92 53832.70
2025 07 11 04 53 28 13368.23  1807.84 53832.74
2025 07 11 04 53 29 13368.00  1807.75 53832.81
2025 07 11 04 53 30 13367.76  1807.65 53832.88
2025 07 11 04 53 31 13367.64  1807.56 53832.91
2025 07 11 04 53 32 13367.58  1807.54 53832.95
2025 07 11 04 53 33 13367.44  1807.57 53833.00
2025 07 11 04 53 34 13367.19  1807.71 53833.06
2025 07 11 04 53 35 13366.86  1807.93 53833.13
2025 07 11 04 53 36 13366.57  1808.11 53833.18
2025 07 11 04 53 37 13366.42  1808.22 53833.26
2025 07 11 04 53 38 13366.45  1808.32 53833.29
2025 07 11 04 53 39 13366.66  1808.41 53833.29
2025 07 11 04 53 40 13366.92  1808.49 53833.30
2025 07 11 04 53 41 13367.24  1808.56 53833.29
2025 07 11 04 53 42 13367.61  1808.59 53833.28
2025 07 11 04 53 43 13367.99  1808.58 53833.27
2025 07 11 04 53 44 13368.33  1808.50 53833.28
2025 07 11 04 53 45 13368.62  1808.42 53833.30
2025 07 11 04 53 46 13368.84  1808.31 53833.35
2025 07 11 04 53 47 13368.93  1808.17 53833.39
2025 07 11 04 53 48 13368.90  1807.94 53833.44
2025 07 11 04 53 49 13368.88  1807.62 53833.47
2025 07 11 04 53 50 13368.92  1807.22 53833.51
2025 07 11 04 53 51 13369.01  1806.79 53833.56
2025 07 11 04 53 52 13369.11  1806.39 53833.62
2025 07 11 04 53 53 13369.16  1806.05 53833.64
2025 07 11 04 53 54 13369.26  1805.79 53833.64
2025 07 11 04 53 55 13369.48  1805.60 53833.62
2025 07 11 04 53 56 13369.76  1805.55 53833.60
2025 07 11 04 53 57 13369.98  1805.59 53833.61
2025 07 11 04 53 58 13370.10  1805.68 53833.61
2025 07 11 04 53 59 13370.22  1805.71 53833.61
2025 07 11 04 54 00 13370.46  1805.63 53833.60
2025 07 11 04 54 01 13370.83  1805.49 53833.61
2025 07 11 04 54 02 13371.26  1805.36 53833.62
2025 07 11 04 54 03 13371.65  1805.23 53833.62
2025 07 11 04 54 04 13371.97  1805.12 53833.64
2025 07 11 04 54 05 13372.24  1805.10 53833.66
2025 07 11 04 54 06 13372.43  1805.20 53833.67
2025 07 11 04 54 07 13372.54  1805.36 53833.71
2025 07 11 04 54 08 13372.59  1805.50 53833.74
2025 07 11 04 54 09 13372.60  1805.56 53833.77
2025 07 11 04 54 10 13372.68  1805.68 53833.79
2025 07 11 04 54 11 13372.75  1805.84 53833.82
2025 07 11 04 54 12 13372.81  1805.96 53833.83
2025 07 11 04 54 13 13373.00  1806.04 53833.84
2025 07 11 04 54 14 13373.27  1806.08 53833.87
2025 07 11 04 54 15 13373.62  1806.07 53833.90
2025 07 11 04 54 16 13373.97  1806.03 53833.92
2025 07 11 04 54 17 13374.23  1806.02 53833.93
2025 07 11 04 54 18 13374.46  1806.07 53833.94
2025 07 11 04 54 19 13374.69  1806.12 53833.95
2025 07 11 04 54 20 13374.95  1806.22 53833.97
2025 07 11 04 54 21 13375.15  1806.35 53833.99
2025 07 11 04 54 22 13375.32  1806.51 53834.00
2025 07 11 04 54 23 13375.44  1806.57 53834.00
2025 07 11 04 54 24 13375.55  1806.57 53833.99
2025 07 11 04 54 25 13375.61  1806.54 53833.96
2025 07 11 04 54 26 13375.66  1806.49 53833.94
2025 07 11 04 54 27 13375.70  1806.47 53833.93
2025 07 11 04 54 28 13375.71  1806.49 53833.94
2025 07 11 04 54 29 13375.71  1806.51 53833.95
2025 07 11 04 54 30 13375.67  1806.49 53833.95
2025 07 11 04 54 31 13375.55  1806.43 53833.95
2025 07 11 04 54 32 13375.39  1806.37 53833.93
2025 07 11 04 54 33 13375.27  1806.27 53833.92
2025 07 11 04 54 34 13375.20  1806.15 53833.91
2025 07 11 04 54 35 13375.15  1805.99 53833.94
2025 07 11 04 54 36 13375.11  1805.86 53833.94
2025 07 11 04 54 37 13375.12  1805.74 53833.94
2025 07 11 04 54 38 13375.18  1805.63 53833.92
2025 07 11 04 54 39 13375.24  1805.50 53833.90
2025 07 11 04 54 40 13375.30  1805.35 53833.87
2025 07 11 04 54 41 13375.40  1805.19 53833.85
2025 07 11 04 54 42 13375.58  1805.10 53833.82
2025 07 11 04 54 43 13375.74  1805.07 53833.79
2025 07 11 04 54 44 13375.78  1805.06 53833.75
2025 07 11 04 54 45 13375.76  1804.99 53833.69
2025 07 11 04 54 46 13375.66  1804.80 53833.64
2025 07 11 04 54 47 13375.59  1804.61 53833.57
2025 07 11 04 54 48 13375.54  1804.54 53833.53
2025 07 11 04 54 49 13375.47  1804.65 53833.49
2025 07 11 04 54 50 13375.40  1804.87 53833.42
2025 07 11 04 54 51 13375.40  1805.11 53833.36
2025 07 11 04 54 52 13375.53  1805.30 53833.30
2025 07 11 04 54 53 13375.79  1805.49 53833.25
2025 07 11 04 54 54 13376.02  1805.70 53833.23
2025 07 11 04 54 55 13376.13  1805.86 53833.18
2025 07 11 04 54 56 13376.13  1805.96 53833.13
2025 07 11 04 54 57 13376.15  1805.99 53833.09
2025 07 11 04 54 58 13376.21  1805.99 53833.05
2025 07 11 04 54 59 13376.29  1806.00 53833.02
2025 07 11 04 55 00 13376.28  1806.03 53833.01
2025 07 11 04 55 01 13376.22  1806.04 53832.99
2025 07 11 04 55 02 13376.19  1805.98 53832.95
2025 07 11 04 55 03 13376.18  1805.89 53832.92
2025 07 11 04 55 04 13376.17  1805.76 53832.88
2025 07 11 04 55 05 13376.11  1805.57 53832.85
2025 07 11 04 55 06 13375.99  1805.33 53832.82
2025 07 11 04 55 07 13375.84  1805.12 53832.81
2025 07 11 04 55 08 13375.66  1804.95 53832.80
2025 07 11 04 55 09 13375.52  1804.85 53832.79
2025 07 11 04 55 10 13375.44  1804.78 53832.79
2025 07 11 04 55 11 13375.37  1804.73 53832.79
2025 07 11 04 55 12 13375.33  1804.69 53832.80
2025 07 11 04 55 13 13375.30  1804.61 53832.81
2025 07 11 04 55 14 13375.27  1804.47 53832.85
2025 07 11 04 55 15 13375.25  1804.32 53832.88
2025 07 11 04 55 16 13375.21  1804.21 53832.91
2025 07 11 04 55 17 13375.15  1804.18 53832.96
2025 07 11 04 55 18 13375.12  1804.17 53833.01
2025 07 11 04 55 19 13375.12  1804.18 53833.05
2025 07 11 04 55 20 13375.20  1804.22 53833.07
2025 07 11 04 55 21 13375.34  1804.28 53833.06
2025 07 11 04 55 22 13375.44  1804.38 53833.05
2025 07 11 04 55 23 13375.44  1804.53 53833.04
2025 07 11 04 55 24 13375.39  1804.72 53833.03
2025 07 11 04 55 25 13375.34  1804.97 53833.02
2025 07 11 04 55 26 13375.36  1805.29 53832.99
2025 07 11 04 55 27 13375.37  1805.63 53832.96
2025 07 11 04 55 28 13375.32  1805.97 53832.94
2025 07 11 04 55 29 13375.22  1806.20 53832.93
2025 07 11 04 55 30 13375.14  1806.26 53832.91
2025 07 11 04 55 31 13375.13  1806.15 53832.88
2025 07 11 04 55 32 13375.14  1805.93 53832.87
2025 07 11 04 55 33 13375.15  1805.63 53832.87
2025 07 11 04 55 34 13375.11  1805.26 53832.85
2025 07 11 04 55 35 13375.09  1804.91 53832.83
2025 07 11 04 55 36 13375.10  1804.65 53832.82
2025 07 11 04 55 37 13375.13  1804.48 53832.83
2025 07 11 04 55 38 13375.19  1804.36 53832.81
2025 07 11 04 55 39 13375.29  1804.25 53832.79
2025 07 11 04 55 40 13375.45  1804.14 53832.78
2025 07 11 04 55 41 13375.68  1804.00 53832.76
2025 07 11 04 55 42 13375.92  1803.86 53832.74
2025 07 11 04 55 43 13376.14  1803.76 53832.72
2025 07 11 04 55 44 13376.32  1803.67 53832.70
2025 07 11 04 55 45 13376.45  1803.62 53832.69
2025 07 11 04 55 46 13376.55  1803.61 53832.70
2025 07 11 04 55 47 13376.56  1803.67 53832.72
2025 07 11 04 55 48 13376.51  1803.75 53832.73
2025 07 11 04 55 49 13376.46  1803.83 53832.75
2025 07 11 04 55 50 13376.42  1803.92 53832.81
2025 07 11 04 55 51 13376.37  1804.04 53832.86
2025 07 11 04 55 52 13376.38  1804.16 53832.91
2025 07 11 04 55 53 13376.52  1804.27 53832.93
2025 07 11 04 55 54 13376.69  1804.42 53832.96
2025 07 11 04 55 55 13376.84  1804.54 53832.97
2025 07 11 04 55 56 13376.93  1804.60 53832.98
2025 07 11 04 55 57 13376.97  1804.60 53832.99
2025 07 11 04 55 58 13376.95  1804.52 53833.02
2025 07 11 04 55 59 13376.91  1804.34 53833.03
2025 07 11 04 56 00 13376.88  1804.11 53833.05
2025 07 11 04 56 01 13376.92  1803.94 53833.04
2025 07 11 04 56 02 13377.04  1803.86 53833.06
2025 07 11 04 56 03 13377.20  1803.78 53833.06
2025 07 11 04 56 04 13377.34  1803.75 53833.05
2025 07 11 04 56 05 13377.51  1803.79 53833.05
2025 07 11 04 56 06 13377.65  1803.85 53833.03
2025 07 11 04 56 07 13377.74  1803.95 53833.01
2025 07 11 04 56 08 13377.79  1804.03 53832.96
2025 07 11 04 56 09 13377.81  1804.06 53832.92
2025 07 11 04 56 10 13377.80  1804.02 53832.86
2025 07 11 04 56 11 13377.81  1803.89 53832.80
2025 07 11 04 56 12 13377.85  1803.79 53832.76
2025 07 11 04 56 13 13377.88  1803.72 53832.73
2025 07 11 04 56 14 13377.95  1803.75 53832.69
2025 07 11 04 56 15 13377.99  1803.87 53832.68
2025 07 11 04 56 16 13378.00  1804.00 53832.67
2025 07 11 04 56 17 13378.05  1804.13 53832.66
2025 07 11 04 56 18 13378.08  1804.13 53832.67
2025 07 11 04 56 19 13378.06  1804.02 53832.69
2025 07 11 04 56 20 13378.01  1803.88 53832.70
2025 07 11 04 56 21 13378.01  1803.77 53832.68
2025 07 11 04 56 22 13378.02  1803.75 53832.66
2025 07 11 04 56 23 13378.03  1803.87 53832.66
2025 07 11 04 56 24 13378.04  1804.12 53832.68
2025 07 11 04 56 25 13377.99  1804.42 53832.72
2025 07 11 04 56 26 13377.90  1804.70 53832.76
2025 07 11 04 56 27 13377.79  1804.90 53832.79
2025 07 11 04 56 28 13377.63  1805.03 53832.82
2025 07 11 04 56 29 13377.44  1805.08 53832.86
2025 07 11 04 56 30 13377.30  1805.11 53832.88
2025 07 11 04 56 31 13377.20  1805.09 53832.92
2025 07 11 04 56 32 13377.16  1805.06 53832.96
2025 07 11 04 56 33 13377.21  1805.03 53832.97
2025 07 11 04 56 34 13377.36  1804.96 53832.96
2025 07 11 04 56 35 13377.56  1804.93 53832.95
2025 07 11 04 56 36 13377.82  1804.93 53832.96
2025 07 11 04 56 37 13378.10  1804.93 53832.96
2025 07 11 04 56 38 13378.37  1804.88 53832.96
2025 07 11 04 56 39 13378.59  1804.81 53832.99
2025 07 11 04 56 40 13378.78  1804.70 53833.02
2025 07 11 04 56 41 13379.00  1804.62 53833.04
2025 07 11 04 56 42 13379.18  1804.63 53833.09
2025 07 11 04 56 43 13379.23  1804.73 53833.13
2025 07 11 04 56 44 13379.23  1804.87 53833.15
2025 07 11 04 56 45 13379.21  1805.04 53833.16
2025 07 11 04 56 46 13379.22  1805.19 53833.18
2025 07 11 04 56 47 13379.26  1805.31 53833.18
2025 07 11 04 56 48 13379.29  1805.38 53833.19
2025 07 11 04 56 49 13379.27  1805.40 53833.22
2025 07 11 04 56 50 13379.21  1805.46 53833.26
2025 07 11 04 56 51 13379.09  1805.55 53833.31
2025 07 11 04 56 52 13378.90  1805.61 53833.36
2025 07 11 04 56 53 13378.68  1805.65 53833.42
2025 07 11 04 56 54 13378.44  1805.71 53833.46
2025 07 11 04 56 55 13378.21  1805.82 53833.52
2025 07 11 04 56 56 13377.98  1805.93 53833.60
2025 07 11 04 56 57 13377.74  1805.99 53833.65
2025 07 11 04 56 58 13377.53  1806.03 53833.72
2025 07 11 04 56 59 13377.32  1805.99 53833.75
2025 07 11 04 57 00 13377.17  1805.90 53833.78
2025 07 11 04 57 01 13377.04  1805.79 53833.81
2025 07 11 04 57 02 13376.91  1805.72 53833.84
2025 07 11 04 57 03 13376.80  1805.71 53833.86
2025 07 11 04 57 04 13376.72  1805.71 53833.90
2025 07 11 04 57 05 13376.71  1805.70 53833.92
2025 07 11 04 57 06 13376.69  1805.70 53833.94
2025 07 11 04 57 07 13376.64  1805.68 53833.94
2025 07 11 04 57 08 13376.53  1805.72 53833.95
2025 07 11 04 57 09 13376.33  1805.83 53833.99
2025 07 11 04 57 10 13376.05  1805.94 53834.03
2025 07 11 04 57 11 13375.78  1805.97 53834.08
2025 07 11 04 57 12 13375.58  1805.89 53834.10
2025 07 11 04 57 13 13375.44  1805.71 53834.11
2025 07 11 04 57 14 13375.32  1805.51 53834.14
2025 07 11 04 57 15 13375.31  1805.37 53834.14
2025 07 11 04 57 16 13375.37  1805.36 53834.13
2025 07 11 04 57 17 13375.48  1805.38 53834.10
2025 07 11 04 57 18 13375.59  1805.35 53834.07
2025 07 11 04 57 19 13375.67  1805.23 53834.02
2025 07 11 04 57 20 13375.71  1805.07 53834.01
2025 07 11 04 57 21 13375.70  1804.87 53834.02
2025 07 11 04 57 22 13375.62  1804.66 53834.02
2025 07 11 04 57 23 13375.48  1804.45 53834.01
2025 07 11 04 57 24 13375.33  1804.26 53834.00
2025 07 11 04 57 25 13375.25  1804.12 53834.00
2025 07 11 04 57 26 13375.22  1804.06 53833.99
2025 07 11 04 57 27 13375.19  1803.96 53833.98
2025 07 11 04 57 28 13375.15  1803.89 53833.96
2025 07 11 04 57 29 13375.12  1803.83 53833.93
2025 07 11 04 57 30 13375.13  1803.74 53833.92
2025 07 11 04 57 31 13375.09  1803.69 53833.92
2025 07 11 04 57 32 13375.01  1803.71 53833.94
2025 07 11 04 57 33 13374.95  1803.84 53833.96
2025 07 11 04 57 34 13374.91  1804.04 53833.98
2025 07 11 04 57 35 13374.84  1804.34 53834.00
2025 07 11 04 57 36 13374.76  1804.61 53834.02
2025 07 11 04 57 37 13374.67  1804.81 53834.05
2025 07 11 04 57 38 13374.63  1804.92 53834.06
2025 07 11 04 57 39 13374.70  1804.96 53834.06
2025 07 11 04 57 40 13374.94  1804.96 53834.06
2025 07 11 04 57 41 13375.25  1804.94 53834.06
2025 07 11 04 57 42 13375.58  1804.86 53834.06
2025 07 11 04 57 43 13375.91  1804.79 53834.04
2025 07 11 04 57 44 13376.21  1804.78 53834.03
2025 07 11 04 57 45 13376.38  1804.91 53834.05
2025 07 11 04 57 46 13376.41  1805.03 53834.08
2025 07 11 04 57 47 13376.34  1805.13 53834.12
2025 07 11 04 57 48 13376.25  1805.19 53834.15
2025 07 11 04 57 49 13376.16  1805.22 53834.18
2025 07 11 04 57 50 13376.04  1805.17 53834.19
2025 07 11 04 57 51 13375.90  1805.08 53834.20
2025 07 11 04 57 52 13375.77  1805.02 53834.19
2025 07 11 04 57 53 13375.69  1804.97 53834.19
2025 07 11 04 57 54 13375.66  1804.95 53834.20
2025 07 11 04 57 55 13375.63  1805.01 53834.19
2025 07 11 04 57 56 13375.59  1805.09 53834.20
2025 07 11 04 57 57 13375.51  1805.18 53834.18
2025 07 11 04 57 58 13375.44  1805.23 53834.18
2025 07 11 04 57 59 13375.39  1805.23 53834.17
2025 07 11 04 58 00 13375.34  1805.17 53834.16
2025 07 11 04 58 01 13375.34  1805.04 53834.12
2025 07 11 04 58 02 13375.34  1804.83 53834.12
2025 07 11 04 58 03 13375.34  1804.59 53834.14
2025 07 11 04 58 04 13375.33  1804.35 53834.15
2025 07 11 04 58 05 13375.30  1804.21 53834.14
2025 07 11 04 58 06 13375.27  1804.17 53834.14
2025 07 11 04 58 07 13375.31  1804.25 53834.15
2025 07 11 04 58 08 13375.40  1804.40 53834.15
2025 07 11 04 58 09 13375.44  1804.52 53834.14
2025 07 11 04 58 10 13375.47  1804.61 53834.15
2025 07 11 04 58 11 13375.43  1804.65 53834.20
2025 07 11 04 58 12 13375.36  1804.67 53834.23
2025 07 11 04 58 13 13375.30  1804.65 53834.28
2025 07 11 04 58 14 13375.19  1804.58 53834.34
2025 07 11 04 58 15 13375.09  1804.47 53834.39
2025 07 11 04 58 16 13375.02  1804.42 53834.43
2025 07 11 04 58 17 13375.02  1804.42 53834.47
2025 07 11 04 58 18 13375.04  1804.42 53834.50
2025 07 11 04 58 19 13375.12  1804.44 53834.52
2025 07 11 04 58 20 13375.20  1804.50 53834.51
2025 07 11 04 58 21 13375.33  1804.55 53834.50
2025 07 11 04 58 22 13375.50  1804.64 53834.49
2025 07 11 04 58 23 13375.56  1804.76 53834.51
2025 07 11 04 58 24 13375.59  1804.79 53834.52
2025 07 11 04 58 25 13375.67  1804.75 53834.53
2025 07 11 04 58 26 13375.71  1804.69 53834.56
2025 07 11 04 58 27 13375.76  1804.61 53834.60
2025 07 11 04 58 28 13375.81  1804.49 53834.63
2025 07 11 04 58 29 13375.87  1804.38 53834.63
2025 07 11 04 58 30 13376.03  1804.31 53834.65
2025 07 11 04 58 31 13376.23  1804.31 53834.65
2025 07 11 04 58 32 13376.41  1804.46 53834.65
2025 07 11 04 58 33 13376.52  1804.67 53834.64
2025 07 11 04 58 34 13376.58  1804.89 53834.63
2025 07 11 04 58 35 13376.52  1805.04 53834.62
2025 07 11 04 58 36 13376.52  1805.03 53834.61
2025 07 11 04 58 37 13376.57  1804.95 53834.63
2025 07 11 04 58 38 13376.64  1804.84 53834.66
2025 07 11 04 58 39 13376.76  1804.67 53834.67
2025 07 11 04 58 40 13376.89  1804.54 53834.70
2025 07 11 04 58 41 13377.00  1804.49 53834.72
2025 07 11 04 58 42 13377.16  1804.47 53834.72
2025 07 11 04 58 43 13377.35  1804.48 53834.71
2025 07 11 04 58 44 13377.53  1804.57 53834.71
2025 07 11 04 58 45 13377.72  1804.74 53834.72
2025 07 11 04 58 46 13377.86  1804.92 53834.72
2025 07 11 04 58 47 13378.02  1805.02 53834.69
2025 07 11 04 58 48 13378.21  1805.10 53834.68
2025 07 11 04 58 49 13378.34  1805.20 53834.69
2025 07 11 04 58 50 13378.41  1805.26 53834.69
2025 07 11 04 58 51 13378.51  1805.28 53834.71
2025 07 11 04 58 52 13378.57  1805.34 53834.72
2025 07 11 04 58 53 13378.56  1805.42 53834.76
2025 07 11 04 58 54 13378.52  1805.53 53834.77
2025 07 11 04 58 55 13378.48  1805.69 53834.78
2025 07 11 04 58 56 13378.42  1805.92 53834.80
2025 07 11 04 58 57 13378.29  1806.22 53834.82
2025 07 11 04 58 58 13378.15  1806.51 53834.84
2025 07 11 04 58 59 13378.07  1806.73 53834.84
2025 07 11 04 59 00 13378.06  1806.85 53834.85
2025 07 11 04 59 01 13378.15  1806.82 53834.87
2025 07 11 04 59 02 13378.28  1806.72 53834.87
2025 07 11 04 59 03 13378.41  1806.67 53834.87
2025 07 11 04 59 04 13378.54  1806.72 53834.86
2025 07 11 04 59 05 13378.72  1806.91 53834.83
2025 07 11 04 59 06 13378.86  1807.22 53834.79
2025 07 11 04 59 07 13378.99  1807.53 53834.77
2025 07 11 04 59 08 13378.98  1807.82 53834.76
2025 07 11 04 59 09 13378.96  1808.06 53834.74
2025 07 11 04 59 10 13378.89  1808.32 53834.71
2025 07 11 04 59 11 13378.70  1808.59 53834.69
2025 07 11 04 59 12 13378.44  1808.82 53834.69
2025 07 11 04 59 13 13378.24  1809.03 53834.69
2025 07 11 04 59 14 13378.18  1809.20 53834.65
2025 07 11 04 59 15 13378.21  1809.36 53834.62
2025 07 11 04 59 16 13378.19  1809.56 53834.61
2025 07 11 04 59 17 13378.12  1809.75 53834.60
2025 07 11 04 59 18 13378.03  1809.95 53834.64
2025 07 11 04 59 19 13377.84  1810.16 53834.70
2025 07 11 04 59 20 13377.57  1810.35 53834.77
2025 07 11 04 59 21 13377.36  1810.45 53834.82
2025 07 11 04 59 22 13377.21  1810.52 53834.88
2025 07 11 04 59 23 13377.17  1810.47 53834.93
2025 07 11 04 59 24 13377.29  1810.31 53834.96
2025 07 11 04 59 25 13377.47  1810.15 53835.00
2025 07 11 04 59 26 13377.66  1809.93 53835.03
2025 07 11 04 59 27 13377.87  1809.71 53835.06
2025 07 11 04 59 28 13378.11  1809.48 53835.04
2025 07 11 04 59 29 13378.43  1809.25 53835.04
2025 07 11 04 59 30 13378.80  1809.05 53835.06
2025 07 11 04 59 31 13379.16  1808.96 53835.06
2025 07 11 04 59 32 13379.52  1808.95 53835.04
2025 07 11 04 59 33 13379.89  1809.02 53835.05
2025 07 11 04 59 34 13380.10  1809.13 53835.05
2025 07 11 04 59 35 13380.19  1809.19 53835.06
2025 07 11 04 59 36 13380.21  1809.21 53835.09
2025 07 11 04 59 37 13380.15  1809.20 53835.13
2025 07 11 04 59 38 13380.05  1809.23 53835.16
2025 07 11 04 59 39 13379.95  1809.38 53835.19
2025 07 11 04 59 40 13379.93  1809.56 53835.20
2025 07 11 04 59 41 13379.99  1809.68 53835.20
2025 07 11 04 59 42 13380.14  1809.78 53835.21
2025 07 11 04 59 43 13380.35  1809.87 53835.21
2025 07 11 04 59 44 13380.60  1809.90 53835.19
2025 07 11 04 59 45 13380.84  1809.87 53835.19
2025 07 11 04 59 46 13381.05  1809.85 53835.18
2025 07 11 04 59 47 13381.24  1809.86 53835.20
2025 07 11 04 59 48 13381.43  1809.88 53835.21
2025 07 11 04 59 49 13381.58  1809.87 53835.22
2025 07 11 04 59 50 13381.62  1809.89 53835.25
2025 07 11 04 59 51 13381.49  1809.98 53835.30
2025 07 11 04 59 52 13381.31  1810.13 53835.34
2025 07 11 04 59 53 13381.22  1810.19 53835.35
2025 07 11 04 59 54 13381.25  1810.23 53835.37
2025 07 11 04 59 55 13381.29  1810.31 53835.39
2025 07 11 04 59 56 13381.40  1810.42 53835.39
2025 07 11 04 59 57 13381.56  1810.50 53835.39
2025 07 11 04 59 58 13381.75  1810.51 53835.38
2025 07 11 04 59 59 13381.94  1810.49 53835.42
2025 07 11 05 00 00 13382.09  1810.49 53835.46
2025 07 11 05 00 01 13382.28  1810.39 53835.48
2025 07 11 05 00 02 13382.52  1810.22 53835.49
2025 07 11 05 00 03 13382.69  1810.02 53835.53
2025 07 11 05 00 04 13382.81  1809.80 53835.55
2025 07 11 05 00 05 13382.90  1809.62 53835.55
2025 07 11 05 00 06 13383.01  1809.38 53835.55
2025 07 11 05 00 07 13383.13  1809.14 53835.54
2025 07 11 05 00 08 13383.19  1809.01 53835.58
2025 07 11 05 00 09 13383.23  1809.01 53835.61
2025 07 11 05 00 10 13383.26  1809.06 53835.63
2025 07 11 05 00 11 13383.30  1809.21 53835.66
2025 07 11 05 00 12 13383.39  1809.41 53835.69
2025 07 11 05 00 13 13383.51  1809.61 53835.73
2025 07 11 05 00 14 13383.73  1809.71 53835.76
2025 07 11 05 00 15 13384.07  1809.67 53835.76
2025 07 11 05 00 16 13384.44  1809.63 53835.80
2025 07 11 05 00 17 13384.71  1809.64 53835.85
2025 07 11 05 00 18 13384.96  1809.64 53835.88
2025 07 11 05 00 19 13385.25  1809.56 53835.89
2025 07 11 05 00 20 13385.51  1809.54 53835.94
2025 07 11 05 00 21 13385.60  1809.62 53836.02
2025 07 11 05 00 22 13385.63  1809.68 53836.06
2025 07 11 05 00 23 13385.74  1809.63 53836.05
2025 07 11 05 00 24 13385.86  1809.58 53836.08
2025 07 11 05 00 25 13385.90  1809.57 53836.09
2025 07 11 05 00 26 13385.90  1809.58 53836.10
2025 07 11 05 00 27 13385.96  1809.61 53836.09
2025 07 11 05 00 28 13386.13  1809.58 53836.09
2025 07 11 05 00 29 13386.29  1809.54 53836.11
2025 07 11 05 00 30 13386.42  1809.48 53836.12
2025 07 11 05 00 31 13386.57  1809.41 53836.11
2025 07 11 05 00 32 13386.75  1809.31 53836.13
2025 07 11 05 00 33 13386.98  1809.19 53836.12
2025 07 11 05 00 34 13387.29  1809.09 53836.12
2025 07 11 05 00 35 13387.61  1808.97 53836.10
2025 07 11 05 00 36 13388.01  1808.87 53836.06
2025 07 11 05 00 37 13388.37  1808.87 53836.06
2025 07 11 05 00 38 13388.55  1808.97 53836.10
2025 07 11 05 00 39 13388.61  1809.07 53836.11
2025 07 11 05 00 40 13388.65  1809.11 53836.11
2025 07 11 05 00 41 13388.73  1809.09 53836.13
2025 07 11 05 00 42 13388.78  1809.11 53836.20
2025 07 11 05 00 43 13388.87  1809.10 53836.24
2025 07 11 05 00 44 13389.09  1808.97 53836.21
2025 07 11 05 00 45 13389.35  1808.86 53836.22
2025 07 11 05 00 46 13389.52  1808.86 53836.26
2025 07 11 05 00 47 13389.62  1808.89 53836.26
2025 07 11 05 00 48 13389.66  1808.89 53836.25
2025 07 11 05 00 49 13389.70  1808.88 53836.25
2025 07 11 05 00 50 13389.70  1808.93 53836.28
2025 07 11 05 00 51 13389.71  1808.93 53836.29
2025 07 11 05 00 52 13389.86  1808.82 53836.29
2025 07 11 05 00 53 13390.03  1808.68 53836.30
2025 07 11 05 00 54 13390.09  1808.60 53836.34
2025 07 11 05 00 55 13390.05  1808.61 53836.40
2025 07 11 05 00 56 13390.03  1808.60 53836.43
2025 07 11 05 00 57 13390.09  1808.53 53836.44
2025 07 11 05 00 58 13390.03  1808.50 53836.51
2025 07 11 05 00 59 13389.77  1808.49 53836.56
2025 07 11 05 01 00 13389.45  1808.40 53836.59
2025 07 11 05 01 01 13389.17  1808.30 53836.61
2025 07 11 05 01 02 13388.93  1808.30 53836.63
2025 07 11 05 01 03 13388.72  1808.40 53836.67
2025 07 11 05 01 04 13388.60  1808.48 53836.67
2025 07 11 05 01 05 13388.64  1808.45 53836.66
2025 07 11 05 01 06 13388.77  1808.40 53836.69
2025 07 11 05 01 07 13388.89  1808.33 53836.72
2025 07 11 05 01 08 13389.03  1808.19 53836.72
2025 07 11 05 01 09 13389.24  1807.99 53836.69
2025 07 11 05 01 10 13389.40  1807.84 53836.70
2025 07 11 05 01 11 13389.36  1807.75 53836.72
2025 07 11 05 01 12 13389.28  1807.62 53836.71
2025 07 11 05 01 13 13389.25  1807.52 53836.68
2025 07 11 05 01 14 13389.24  1807.43 53836.64
2025 07 11 05 01 15 13389.24  1807.30 53836.61
2025 07 11 05 01 16 13389.24  1807.13 53836.56
2025 07 11 05 01 17 13389.39  1806.87 53836.49
2025 07 11 05 01 18 13389.60  1806.61 53836.46
2025 07 11 05 01 19 13389.75  1806.36 53836.43
2025 07 11 05 01 20 13389.90  1806.12 53836.41
2025 07 11 05 01 21 13390.04  1805.91 53836.41
2025 07 11 05 01 22 13390.09  1805.77 53836.41
2025 07 11 05 01 23 13390.05  1805.68 53836.42
2025 07 11 05 01 24 13389.96  1805.64 53836.41
2025 07 11 05 01 25 13389.91  1805.63 53836.37
2025 07 11 05 01 26 13389.87  1805.68 53836.33
2025 07 11 05 01 27 13389.80  1805.73 53836.32
2025 07 11 05 01 28 13389.75  1805.72 53836.30
2025 07 11 05 01 29 13389.83  1805.59 53836.27
2025 07 11 05 01 30 13390.00  1805.39 53836.25
2025 07 11 05 01 31 13390.08  1805.24 53836.27
2025 07 11 05 01 32 13390.09  1805.11 53836.28
2025 07 11 05 01 33 13390.08  1804.97 53836.28
2025 07 11 05 01 34 13389.99  1804.89 53836.28
2025 07 11 05 01 35 13389.80  1804.89 53836.28
2025 07 11 05 01 36 13389.54  1804.94 53836.28
2025 07 11 05 01 37 13389.25  1804.95 53836.26
2025 07 11 05 01 38 13388.93  1804.91 53836.26
2025 07 11 05 01 39 13388.59  1804.86 53836.26
2025 07 11 05 01 40 13388.27  1804.82 53836.26
2025 07 11 05 01 41 13388.07  1804.72 53836.24
2025 07 11 05 01 42 13387.93  1804.62 53836.22
2025 07 11 05 01 43 13387.90  1804.49 53836.20
2025 07 11 05 01 44 13387.87  1804.47 53836.18
2025 07 11 05 01 45 13387.88  1804.57 53836.17
2025 07 11 05 01 46 13387.98  1804.71 53836.14
2025 07 11 05 01 47 13388.11  1804.87 53836.12
2025 07 11 05 01 48 13388.14  1805.05 53836.13
2025 07 11 05 01 49 13388.11  1805.23 53836.13
2025 07 11 05 01 50 13388.12  1805.39 53836.11
2025 07 11 05 01 51 13388.14  1805.52 53836.13
2025 07 11 05 01 52 13388.20  1805.60 53836.13
2025 07 11 05 01 53 13388.29  1805.61 53836.13
2025 07 11 05 01 54 13388.43  1805.54 53836.09
2025 07 11 05 01 55 13388.56  1805.51 53836.10
2025 07 11 05 01 56 13388.60  1805.56 53836.08
2025 07 11 05 01 57 13388.61  1805.64 53836.08
2025 07 11 05 01 58 13388.59  1805.70 53836.06
2025 07 11 05 01 59 13388.57  1805.78 53836.05
2025 07 11 05 02 00 13388.45  1805.89 53836.06
2025 07 11 05 02 01 13388.31  1806.02 53836.08
2025 07 11 05 02 02 13388.23  1806.13 53836.08
2025 07 11 05 02 03 13388.14  1806.21 53836.07
2025 07 11 05 02 04 13388.00  1806.27 53836.08
2025 07 11 05 02 05 13387.95  1806.32 53836.07
2025 07 11 05 02 06 13387.99  1806.34 53836.04
2025 07 11 05 02 07 13388.01  1806.39 53836.05
2025 07 11 05 02 08 13387.91  1806.48 53836.07
2025 07 11 05 02 09 13387.74  1806.53 53836.08
2025 07 11 05 02 10 13387.62  1806.55 53836.10
2025 07 11 05 02 11 13387.56  1806.60 53836.11
2025 07 11 05 02 12 13387.56  1806.63 53836.16
2025 07 11 05 02 13 13387.55  1806.65 53836.20
2025 07 11 05 02 14 13387.60  1806.61 53836.22
2025 07 11 05 02 15 13387.65  1806.64 53836.24
2025 07 11 05 02 16 13387.67  1806.78 53836.25
2025 07 11 05 02 17 13387.66  1806.99 53836.27
2025 07 11 05 02 18 13387.65  1807.17 53836.27
2025 07 11 05 02 19 13387.65  1807.29 53836.27
2025 07 11 05 02 20 13387.59  1807.32 53836.29
2025 07 11 05 02 21 13387.55  1807.31 53836.31
2025 07 11 05 02 22 13387.60  1807.34 53836.32
2025 07 11 05 02 23 13387.73  1807.41 53836.32
2025 07 11 05 02 24 13387.86  1807.52 53836.32
2025 07 11 05 02 25 13387.97  1807.64 53836.32
2025 07 11 05 02 26 13388.04  1807.77 53836.32
2025 07 11 05 02 27 13388.05  1807.92 53836.33
2025 07 11 05 02 28 13388.06  1808.11 53836.33
2025 07 11 05 02 29 13388.07  1808.28 53836.35
2025 07 11 05 02 30 13388.12  1808.53 53836.35
2025 07 11 05 02 31 13388.16  1808.80 53836.37
2025 07 11 05 02 32 13388.17  1809.01 53836.40
2025 07 11 05 02 33 13388.22  1809.15 53836.42
2025 07 11 05 02 34 13388.35  1809.16 53836.45
2025 07 11 05 02 35 13388.53  1809.09 53836.45
2025 07 11 05 02 36 13388.76  1809.00 53836.46
2025 07 11 05 02 37 13389.03  1808.95 53836.46
2025 07 11 05 02 38 13389.27  1808.94 53836.43
2025 07 11 05 02 39 13389.48  1808.92 53836.42
2025 07 11 05 02 40 13389.65  1808.83 53836.40
2025 07 11 05 02 41 13389.79  1808.67 53836.38
2025 07 11 05 02 42 13389.89  1808.47 53836.36
2025 07 11 05 02 43 13389.95  1808.31 53836.37
2025 07 11 05 02 44 13389.93  1808.18 53836.37
2025 07 11 05 02 45 13389.79  1808.13 53836.39
2025 07 11 05 02 46 13389.54  1808.18 53836.38
2025 07 11 05 02 47 13389.34  1808.28 53836.36
2025 07 11 05 02 48 13389.25  1808.39 53836.34
2025 07 11 05 02 49 13389.17  1808.55 53836.35
2025 07 11 05 02 50 13389.06  1808.74 53836.36
2025 07 11 05 02 51 13389.00  1808.86 53836.36
2025 07 11 05 02 52 13388.98  1808.87 53836.36
2025 07 11 05 02 53 13388.96  1808.82 53836.36
2025 07 11 05 02 54 13388.94  1808.77 53836.37
2025 07 11 05 02 55 13388.91  1808.73 53836.35
2025 07 11 05 02 56 13388.88  1808.73 53836.34
2025 07 11 05 02 57 13388.82  1808.81 53836.35
2025 07 11 05 02 58 13388.75  1808.95 53836.37
2025 07 11 05 02 59 13388.74  1809.07 53836.37
2025 07 11 05 03 00 13388.81  1809.11 53836.37
2025 07 11 05 03 01 13388.88  1809.10 53836.35
2025 07 11 05 03 02 13388.88  1809.09 53836.35
2025 07 11 05 03 03 13388.86  1809.04 53836.35
2025 07 11 05 03 04 13388.72  1809.07 53836.34
2025 07 11 05 03 05 13388.51  1809.13 53836.33
2025 07 11 05 03 06 13388.30  1809.15 53836.33
2025 07 11 05 03 07 13388.20  1809.15 53836.34
2025 07 11 05 03 08 13388.22  1809.14 53836.35
2025 07 11 05 03 09 13388.39  1809.12 53836.34
2025 07 11 05 03 10 13388.63  1809.04 53836.33
2025 07 11 05 03 11 13388.92  1808.91 53836.28
2025 07 11 05 03 12 13389.19  1808.80 53836.25
2025 07 11 05 03 13 13389.48  1808.72 53836.21
2025 07 11 05 03 14 13389.74  1808.69 53836.19
2025 07 11 05 03 15 13389.92  1808.73 53836.17
2025 07 11 05 03 16 13390.07  1808.80 53836.14
2025 07 11 05 03 17 13390.23  1808.87 53836.12
2025 07 11 05 03 18 13390.40  1808.92 53836.12
2025 07 11 05 03 19 13390.54  1808.95 53836.13
2025 07 11 05 03 20 13390.66  1808.95 53836.13
2025 07 11 05 03 21 13390.82  1808.99 53836.14
2025 07 11 05 03 22 13391.02  1809.06 53836.14
2025 07 11 05 03 23 13391.29  1809.12 53836.14
2025 07 11 05 03 24 13391.59  1809.16 53836.14
2025 07 11 05 03 25 13391.85  1809.19 53836.12
2025 07 11 05 03 26 13391.99  1809.23 53836.11
2025 07 11 05 03 27 13392.01  1809.25 53836.09
2025 07 11 05 03 28 13392.07  1809.28 53836.06
2025 07 11 05 03 29 13392.19  1809.36 53836.03
2025 07 11 05 03 30 13392.33  1809.43 53836.02
2025 07 11 05 03 31 13392.45  1809.51 53836.01
2025 07 11 05 03 32 13392.58  1809.61 53836.01
2025 07 11 05 03 33 13392.73  1809.68 53836.00
2025 07 11 05 03 34 13392.85  1809.71 53835.99
2025 07 11 05 03 35 13392.89  1809.70 53835.97
2025 07 11 05 03 36 13392.87  1809.70 53835.96
2025 07 11 05 03 37 13392.81  1809.70 53835.96
2025 07 11 05 03 38 13392.74  1809.70 53835.95
2025 07 11 05 03 39 13392.70  1809.74 53835.95
2025 07 11 05 03 40 13392.71  1809.81 53835.95
2025 07 11 05 03 41 13392.80  1809.87 53835.93
2025 07 11 05 03 42 13392.93  1809.98 53835.92
2025 07 11 05 03 43 13393.10  1810.10 53835.90
2025 07 11 05 03 44 13393.29  1810.22 53835.91
2025 07 11 05 03 45 13393.47  1810.33 53835.92
2025 07 11 05 03 46 13393.68  1810.45 53835.92
2025 07 11 05 03 47 13393.96  1810.55 53835.92
2025 07 11 05 03 48 13394.25  1810.65 53835.93
2025 07 11 05 03 49 13394.56  1810.81 53835.90
2025 07 11 05 03 50 13394.91  1811.04 53835.91
2025 07 11 05 03 51 13395.27  1811.27 53835.91
2025 07 11 05 03 52 13395.64  1811.50 53835.92
2025 07 11 05 03 53 13396.02  1811.74 53835.94
2025 07 11 05 03 54 13396.35  1811.92 53835.96
2025 07 11 05 03 55 13396.63  1812.07 53835.97
2025 07 11 05 03 56 13396.91  1812.13 53835.97
2025 07 11 05 03 57 13397.16  1812.14 53835.96
2025 07 11 05 03 58 13397.32  1812.17 53835.96
2025 07 11 05 03 59 13397.40  1812.16 53835.95
2025 07 11 05 04 00 13397.45  1812.07 53835.92
2025 07 11 05 04 01 13397.49  1811.92 53835.88
2025 07 11 05 04 02 13397.55  1811.76 53835.82
2025 07 11 05 04 03 13397.63  1811.57 53835.79
2025 07 11 05 04 04 13397.79  1811.40 53835.76
2025 07 11 05 04 05 13398.05  1811.24 53835.74
2025 07 11 05 04 06 13398.41  1811.06 53835.73
2025 07 11 05 04 07 13398.84  1810.90 53835.72
2025 07 11 05 04 08 13399.32  1810.82 53835.71
2025 07 11 05 04 09 13399.80  1810.79 53835.68
2025 07 11 05 04 10 13400.25  1810.78 53835.67
2025 07 11 05 04 11 13400.62  1810.79 53835.66
2025 07 11 05 04 12 13400.92  1810.82 53835.65
2025 07 11 05 04 13 13401.18  1810.83 53835.66
2025 07 11 05 04 14 13401.41  1810.84 53835.65
2025 07 11 05 04 15 13401.67  1810.86 53835.66
2025 07 11 05 04 16 13402.00  1810.89 53835.64
2025 07 11 05 04 17 13402.39  1810.87 53835.62
2025 07 11 05 04 18 13402.85  1810.82 53835.60
2025 07 11 05 04 19 13403.23  1810.79 53835.58
2025 07 11 05 04 20 13403.56  1810.76 53835.57
2025 07 11 05 04 21 13403.74  1810.77 53835.56
2025 07 11 05 04 22 13403.85  1810.81 53835.56
2025 07 11 05 04 23 13403.92  1810.79 53835.53
2025 07 11 05 04 24 13404.03  1810.69 53835.50
2025 07 11 05 04 25 13404.16  1810.55 53835.46
2025 07 11 05 04 26 13404.30  1810.35 53835.44
2025 07 11 05 04 27 13404.45  1810.18 53835.41
2025 07 11 05 04 28 13404.62  1810.09 53835.37
2025 07 11 05 04 29 13404.77  1810.07 53835.34
2025 07 11 05 04 30 13404.93  1810.05 53835.31
2025 07 11 05 04 31 13405.08  1810.04 53835.31
2025 07 11 05 04 32 13405.13  1810.05 53835.31
2025 07 11 05 04 33 13405.14  1810.08 53835.29
2025 07 11 05 04 34 13405.12  1810.12 53835.30
2025 07 11 05 04 35 13405.11  1810.19 53835.30
2025 07 11 05 04 36 13405.15  1810.22 53835.30
2025 07 11 05 04 37 13405.19  1810.19 53835.28
2025 07 11 05 04 38 13405.24  1810.10 53835.26
2025 07 11 05 04 39 13405.24  1810.03 53835.23
2025 07 11 05 04 40 13405.20  1809.94 53835.17
2025 07 11 05 04 41 13405.19  1809.83 53835.11
2025 07 11 05 04 42 13405.18  1809.69 53835.07
2025 07 11 05 04 43 13405.14  1809.54 53835.03
2025 07 11 05 04 44 13405.11  1809.44 53834.99
2025 07 11 05 04 45 13405.08  1809.39 53834.97
2025 07 11 05 04 46 13405.01  1809.37 53834.95
2025 07 11 05 04 47 13404.92  1809.33 53834.91
2025 07 11 05 04 48 13404.83  1809.31 53834.89
2025 07 11 05 04 49 13404.77  1809.30 53834.85
2025 07 11 05 04 50 13404.70  1809.31 53834.81
2025 07 11 05 04 51 13404.52  1809.38 53834.78
2025 07 11 05 04 52 13404.29  1809.45 53834.75
2025 07 11 05 04 53 13404.07  1809.52 53834.72
2025 07 11 05 04 54 13403.84  1809.56 53834.71
2025 07 11 05 04 55 13403.52  1809.54 53834.70
2025 07 11 05 04 56 13403.10  1809.48 53834.70
2025 07 11 05 04 57 13402.65  1809.40 53834.71
2025 07 11 05 04 58 13402.25  1809.36 53834.73
2025 07 11 05 04 59 13401.96  1809.39 53834.75
2025 07 11 05 05 00 13401.83  1809.36 53834.74
2025 07 11 05 05 01 13401.77  1809.28 53834.73
2025 07 11 05 05 02 13401.76  1809.23 53834.72
2025 07 11 05 05 03 13401.85  1809.25 53834.70
2025 07 11 05 05 04 13401.94  1809.32 53834.69
2025 07 11 05 05 05 13402.02  1809.44 53834.70
2025 07 11 05 05 06 13402.04  1809.58 53834.72
2025 07 11 05 05 07 13401.97  1809.73 53834.74
2025 07 11 05 05 08 13401.81  1809.85 53834.76
2025 07 11 05 05 09 13401.69  1809.93 53834.78
2025 07 11 05 05 10 13401.68  1809.98 53834.77
2025 07 11 05 05 11 13401.79  1809.99 53834.75
2025 07 11 05 05 12 13401.93  1809.99 53834.71
2025 07 11 05 05 13 13402.12  1809.94 53834.67
2025 07 11 05 05 14 13402.30  1809.84 53834.63
2025 07 11 05 05 15 13402.44  1809.74 53834.60
2025 07 11 05 05 16 13402.47  1809.67 53834.57
2025 07 11 05 05 17 13402.47  1809.66 53834.54
2025 07 11 05 05 18 13402.45  1809.67 53834.51
2025 07 11 05 05 19 13402.35  1809.68 53834.50
2025 07 11 05 05 20 13402.22  1809.69 53834.50
2025 07 11 05 05 21 13402.09  1809.75 53834.50
2025 07 11 05 05 22 13401.97  1809.86 53834.48
2025 07 11 05 05 23 13401.90  1810.02 53834.46
2025 07 11 05 05 24 13401.86  1810.19 53834.44
2025 07 11 05 05 25 13401.82  1810.37 53834.45
2025 07 11 05 05 26 13401.84  1810.53 53834.44
2025 07 11 05 05 27 13401.94  1810.61 53834.44
2025 07 11 05 05 28 13402.05  1810.61 53834.45
2025 07 11 05 05 29 13402.11  1810.58 53834.45
2025 07 11 05 05 30 13402.06  1810.57 53834.45
2025 07 11 05 05 31 13401.95  1810.56 53834.45
2025 07 11 05 05 32 13401.82  1810.53 53834.43
2025 07 11 05 05 33 13401.68  1810.51 53834.40
2025 07 11 05 05 34 13401.53  1810.52 53834.38
2025 07 11 05 05 35 13401.36  1810.54 53834.34
2025 07 11 05 05 36 13401.22  1810.58 53834.30
2025 07 11 05 05 37 13401.14  1810.62 53834.28
2025 07 11 05 05 38 13401.08  1810.64 53834.27
2025 07 11 05 05 39 13401.02  1810.60 53834.26
2025 07 11 05 05 40 13400.97  1810.51 53834.25
2025 07 11 05 05 41 13400.92  1810.46 53834.24
2025 07 11 05 05 42 13400.78  1810.45 53834.25
2025 07 11 05 05 43 13400.54  1810.45 53834.27
2025 07 11 05 05 44 13400.28  1810.44 53834.28
2025 07 11 05 05 45 13400.04  1810.38 53834.28
2025 07 11 05 05 46 13399.87  1810.30 53834.30
2025 07 11 05 05 47 13399.76  1810.23 53834.31
2025 07 11 05 05 48 13399.72  1810.13 53834.31
2025 07 11 05 05 49 13399.76  1810.02 53834.29
2025 07 11 05 05 50 13399.87  1809.93 53834.27
2025 07 11 05 05 51 13399.96  1809.87 53834.28
2025 07 11 05 05 52 13399.95  1809.83 53834.28
2025 07 11 05 05 53 13399.88  1809.81 53834.30
2025 07 11 05 05 54 13399.77  1809.76 53834.32
2025 07 11 05 05 55 13399.60  1809.70 53834.36
2025 07 11 05 05 56 13399.45  1809.65 53834.38
2025 07 11 05 05 57 13399.30  1809.58 53834.40
2025 07 11 05 05 58 13399.23  1809.54 53834.40
2025 07 11 05 05 59 13399.33  1809.49 53834.40
2025 07 11 05 06 00 13399.48  1809.48 53834.40
2025 07 11 05 06 01 13399.70  1809.52 53834.39
2025 07 11 05 06 02 13399.95  1809.63 53834.40
2025 07 11 05 06 03 13400.12  1809.74 53834.44
2025 07 11 05 06 04 13400.21  1809.83 53834.48
2025 07 11 05 06 05 13400.25  1809.86 53834.54
2025 07 11 05 06 06 13400.25  1809.83 53834.59
2025 07 11 05 06 07 13400.22  1809.78 53834.63
2025 07 11 05 06 08 13400.18  1809.75 53834.68
2025 07 11 05 06 09 13400.09  1809.73 53834.71
2025 07 11 05 06 10 13400.06  1809.71 53834.73
2025 07 11 05 06 11 13400.14  1809.66 53834.76
2025 07 11 05 06 12 13400.30  1809.61 53834.78
2025 07 11 05 06 13 13400.50  1809.56 53834.77
2025 07 11 05 06 14 13400.67  1809.52 53834.77
2025 07 11 05 06 15 13400.80  1809.48 53834.77
2025 07 11 05 06 16 13400.87  1809.47 53834.77
2025 07 11 05 06 17 13400.87  1809.50 53834.79
2025 07 11 05 06 18 13400.82  1809.53 53834.79
2025 07 11 05 06 19 13400.77  1809.59 53834.81
2025 07 11 05 06 20 13400.71  1809.71 53834.84
2025 07 11 05 06 21 13400.67  1809.82 53834.87
2025 07 11 05 06 22 13400.66  1809.92 53834.89
2025 07 11 05 06 23 13400.64  1810.02 53834.90
2025 07 11 05 06 24 13400.64  1810.08 53834.92
2025 07 11 05 06 25 13400.56  1810.11 53834.96
2025 07 11 05 06 26 13400.46  1810.09 53834.99
2025 07 11 05 06 27 13400.42  1810.01 53835.04
2025 07 11 05 06 28 13400.36  1809.92 53835.08
2025 07 11 05 06 29 13400.41  1809.83 53835.10
2025 07 11 05 06 30 13400.45  1809.73 53835.12
2025 07 11 05 06 31 13400.52  1809.67 53835.14
2025 07 11 05 06 32 13400.58  1809.65 53835.14
2025 07 11 05 06 33 13400.58  1809.68 53835.16
2025 07 11 05 06 34 13400.48  1809.71 53835.19
2025 07 11 05 06 35 13400.29  1809.74 53835.25
2025 07 11 05 06 36 13400.10  1809.76 53835.30
2025 07 11 05 06 37 13399.92  1809.74 53835.32
2025 07 11 05 06 38 13399.77  1809.67 53835.35
2025 07 11 05 06 39 13399.66  1809.53 53835.36
2025 07 11 05 06 40 13399.61  1809.35 53835.34
2025 07 11 05 06 41 13399.59  1809.16 53835.34
2025 07 11 05 06 42 13399.54  1808.99 53835.35
2025 07 11 05 06 43 13399.53  1808.85 53835.34
2025 07 11 05 06 44 13399.50  1808.76 53835.33
2025 07 11 05 06 45 13399.45  1808.73 53835.31
2025 07 11 05 06 46 13399.42  1808.77 53835.30
2025 07 11 05 06 47 13399.37  1808.78 53835.31
2025 07 11 05 06 48 13399.45  1808.67 53835.29
2025 07 11 05 06 49 13399.62  1808.57 53835.28
2025 07 11 05 06 50 13399.80  1808.52 53835.25
2025 07 11 05 06 51 13399.95  1808.53 53835.24
2025 07 11 05 06 52 13400.02  1808.58 53835.24
2025 07 11 05 06 53 13400.07  1808.68 53835.24
2025 07 11 05 06 54 13400.05  1808.83 53835.24
2025 07 11 05 06 55 13400.04  1809.04 53835.26
2025 07 11 05 06 56 13400.09  1809.28 53835.26
2025 07 11 05 06 57 13400.19  1809.50 53835.28
2025 07 11 05 06 58 13400.29  1809.70 53835.28
2025 07 11 05 06 59 13400.41  1809.86 53835.27
2025 07 11 05 07 00 13400.52  1809.95 53835.30
2025 07 11 05 07 01 13400.64  1809.99 53835.30
2025 07 11 05 07 02 13400.79  1809.99 53835.31
2025 07 11 05 07 03 13400.94  1809.97 53835.32
2025 07 11 05 07 04 13401.08  1809.95 53835.33
2025 07 11 05 07 05 13401.26  1809.97 53835.31
2025 07 11 05 07 06 13401.37  1809.98 53835.30
2025 07 11 05 07 07 13401.49  1809.98 53835.26
2025 07 11 05 07 08 13401.57  1809.90 53835.24
2025 07 11 05 07 09 13401.52  1809.77 53835.24
2025 07 11 05 07 10 13401.45  1809.58 53835.24
2025 07 11 05 07 11 13401.40  1809.35 53835.25
2025 07 11 05 07 12 13401.33  1809.16 53835.26
2025 07 11 05 07 13 13401.24  1809.05 53835.27
2025 07 11 05 07 14 13401.10  1808.96 53835.30
2025 07 11 05 07 15 13400.93  1808.87 53835.34
2025 07 11 05 07 16 13400.80  1808.77 53835.35
2025 07 11 05 07 17 13400.70  1808.70 53835.38
2025 07 11 05 07 18 13400.64  1808.58 53835.37
2025 07 11 05 07 19 13400.63  1808.40 53835.37
2025 07 11 05 07 20 13400.67  1808.21 53835.36
2025 07 11 05 07 21 13400.71  1808.07 53835.36
2025 07 11 05 07 22 13400.75  1807.94 53835.39
2025 07 11 05 07 23 13400.74  1807.81 53835.41
2025 07 11 05 07 24 13400.79  1807.72 53835.41
2025 07 11 05 07 25 13400.91  1807.71 53835.42
2025 07 11 05 07 26 13400.97  1807.81 53835.46
2025 07 11 05 07 27 13401.08  1807.96 53835.46
2025 07 11 05 07 28 13401.29  1808.07 53835.42
2025 07 11 05 07 29 13401.51  1808.20 53835.39
2025 07 11 05 07 30 13401.67  1808.43 53835.37
2025 07 11 05 07 31 13401.77  1808.59 53835.41
2025 07 11 05 07 32 13401.89  1808.66 53835.41
2025 07 11 05 07 33 13402.09  1808.64 53835.39
2025 07 11 05 07 34 13402.25  1808.61 53835.43
2025 07 11 05 07 35 13402.35  1808.58 53835.48
2025 07 11 05 07 36 13402.58  1808.39 53835.47
2025 07 11 05 07 37 13402.91  1808.18 53835.44
2025 07 11 05 07 38 13403.23  1808.10 53835.43
2025 07 11 05 07 39 13403.48  1808.08 53835.44
2025 07 11 05 07 40 13403.73  1808.09 53835.43
2025 07 11 05 07 41 13403.99  1808.12 53835.44
2025 07 11 05 07 42 13404.21  1808.19 53835.47
2025 07 11 05 07 43 13404.22  1808.28 53835.53
2025 07 11 05 07 44 13404.13  1808.25 53835.53
2025 07 11 05 07 45 13404.15  1808.10 53835.51
2025 07 11 05 07 46 13404.17  1808.00 53835.52
2025 07 11 05 07 47 13404.17  1808.00 53835.54
2025 07 11 05 07 48 13404.19  1807.97 53835.53
2025 07 11 05 07 49 13404.25  1807.94 53835.47
2025 07 11 05 07 50 13404.37  1807.94 53835.44
2025 07 11 05 07 51 13404.42  1808.07 53835.44
2025 07 11 05 07 52 13404.53  1808.24 53835.41
2025 07 11 05 07 53 13404.77  1808.33 53835.35
2025 07 11 05 07 54 13405.03  1808.40 53835.31
2025 07 11 05 07 55 13405.19  1808.47 53835.32
2025 07 11 05 07 56 13405.25  1808.48 53835.33
2025 07 11 05 07 57 13405.32  1808.39 53835.30
2025 07 11 05 07 58 13405.51  1808.34 53835.29
2025 07 11 05 07 59 13405.62  1808.46 53835.30
2025 07 11 05 08 00 13405.63  1808.63 53835.32
2025 07 11 05 08 01 13405.67  1808.72 53835.29
2025 07 11 05 08 02 13405.74  1808.84 53835.27
2025 07 11 05 08 03 13405.73  1809.05 53835.29
2025 07 11 05 08 04 13405.69  1809.27 53835.32
2025 07 11 05 08 05 13405.72  1809.40 53835.31
2025 07 11 05 08 06 13405.87  1809.44 53835.29
2025 07 11 05 08 07 13406.02  1809.48 53835.32
2025 07 11 05 08 08 13406.11  1809.55 53835.35
2025 07 11 05 08 09 13406.26  1809.52 53835.33
2025 07 11 05 08 10 13406.50  1809.41 53835.32
2025 07 11 05 08 11 13406.71  1809.35 53835.31
2025 07 11 05 08 12 13406.77  1809.37 53835.34
2025 07 11 05 08 13 13406.80  1809.40 53835.32
2025 07 11 05 08 14 13406.89  1809.43 53835.31
2025 07 11 05 08 15 13406.94  1809.45 53835.33
2025 07 11 05 08 16 13406.94  1809.40 53835.35
2025 07 11 05 08 17 13406.94  1809.24 53835.34
2025 07 11 05 08 18 13407.02  1809.03 53835.31
2025 07 11 05 08 19 13407.09  1808.83 53835.31
2025 07 11 05 08 20 13407.15  1808.65 53835.30
2025 07 11 05 08 21 13407.17  1808.51 53835.28
2025 07 11 05 08 22 13407.21  1808.47 53835.22
2025 07 11 05 08 23 13407.16  1808.53 53835.18
2025 07 11 05 08 24 13407.00  1808.62 53835.18
2025 07 11 05 08 25 13406.85  1808.62 53835.15
2025 07 11 05 08 26 13406.79  1808.60 53835.12
2025 07 11 05 08 27 13406.77  1808.53 53835.11
2025 07 11 05 08 28 13406.67  1808.45 53835.11
2025 07 11 05 08 29 13406.55  1808.40 53835.10
2025 07 11 05 08 30 13406.47  1808.30 53835.06
2025 07 11 05 08 31 13406.39  1808.23 53835.03
2025 07 11 05 08 32 13406.29  1808.18 53835.03
2025 07 11 05 08 33 13406.25  1808.11 53835.02
2025 07 11 05 08 34 13406.26  1808.05 53834.99
2025 07 11 05 08 35 13406.27  1808.05 53834.99
2025 07 11 05 08 36 13406.27  1808.12 53834.99
2025 07 11 05 08 37 13406.24  1808.16 53834.99
2025 07 11 05 08 38 13406.25  1808.19 53834.99
2025 07 11 05 08 39 13406.22  1808.24 53835.02
2025 07 11 05 08 40 13406.14  1808.27 53835.04
2025 07 11 05 08 41 13406.07  1808.24 53835.04
2025 07 11 05 08 42 13406.10  1808.18 53835.03
2025 07 11 05 08 43 13406.15  1808.17 53835.05
2025 07 11 05 08 44 13406.23  1808.23 53835.07
2025 07 11 05 08 45 13406.32  1808.29 53835.10
2025 07 11 05 08 46 13406.54  1808.33 53835.09
2025 07 11 05 08 47 13406.71  1808.39 53835.10
2025 07 11 05 08 48 13406.80  1808.47 53835.12
2025 07 11 05 08 49 13406.83  1808.52 53835.13
2025 07 11 05 08 50 13406.92  1808.50 53835.11
2025 07 11 05 08 51 13407.06  1808.44 53835.07
2025 07 11 05 08 52 13407.18  1808.32 53835.05
2025 07 11 05 08 53 13407.30  1808.12 53835.03
2025 07 11 05 08 54 13407.42  1807.90 53835.01
2025 07 11 05 08 55 13407.53  1807.74 53835.00
2025 07 11 05 08 56 13407.60  1807.64 53835.01
2025 07 11 05 08 57 13407.65  1807.49 53835.01
2025 07 11 05 08 58 13407.69  1807.37 53835.00
2025 07 11 05 08 59 13407.70  1807.32 53835.01
2025 07 11 05 09 00 13407.61  1807.35 53835.02
2025 07 11 05 09 01 13407.54  1807.37 53835.05
2025 07 11 05 09 02 13407.51  1807.44 53835.04
2025 07 11 05 09 03 13407.53  1807.56 53835.04
2025 07 11 05 09 04 13407.53  1807.75 53835.04
2025 07 11 05 09 05 13407.45  1807.99 53835.03
2025 07 11 05 09 06 13407.38  1808.25 53835.02
2025 07 11 05 09 07 13407.35  1808.50 53834.99
2025 07 11 05 09 08 13407.31  1808.73 53834.98
2025 07 11 05 09 09 13407.30  1808.87 53834.98
2025 07 11 05 09 10 13407.34  1808.99 53834.97
2025 07 11 05 09 11 13407.40  1809.10 53834.96
2025 07 11 05 09 12 13407.48  1809.15 53834.97
2025 07 11 05 09 13 13407.60  1809.13 53834.96
2025 07 11 05 09 14 13407.77  1809.11 53834.95
2025 07 11 05 09 15 13407.94  1809.14 53834.94
2025 07 11 05 09 16 13408.09  1809.21 53834.96
2025 07 11 05 09 17 13408.24  1809.23 53834.96
2025 07 11 05 09 18 13408.42  1809.22 53834.96
2025 07 11 05 09 19 13408.57  1809.23 53834.97
2025 07 11 05 09 20 13408.64  1809.28 53835.01
2025 07 11 05 09 21 13408.58  1809.35 53835.05
2025 07 11 05 09 22 13408.53  1809.37 53835.05
2025 07 11 05 09 23 13408.54  1809.42 53835.06
2025 07 11 05 09 24 13408.55  1809.51 53835.08
2025 07 11 05 09 25 13408.56  1809.61 53835.10
2025 07 11 05 09 26 13408.54  1809.70 53835.10
2025 07 11 05 09 27 13408.49  1809.76 53835.10
2025 07 11 05 09 28 13408.47  1809.79 53835.08
2025 07 11 05 09 29 13408.40  1809.82 53835.07
2025 07 11 05 09 30 13408.32  1809.90 53835.03
2025 07 11 05 09 31 13408.25  1810.03 53835.01
2025 07 11 05 09 32 13408.25  1810.16 53834.97
2025 07 11 05 09 33 13408.31  1810.22 53834.93
2025 07 11 05 09 34 13408.42  1810.28 53834.89
2025 07 11 05 09 35 13408.53  1810.38 53834.88
2025 07 11 05 09 36 13408.61  1810.56 53834.88
2025 07 11 05 09 37 13408.70  1810.72 53834.86
2025 07 11 05 09 38 13408.81  1810.79 53834.84
2025 07 11 05 09 39 13408.94  1810.81 53834.83
2025 07 11 05 09 40 13409.07  1810.74 53834.83
2025 07 11 05 09 41 13409.19  1810.66 53834.82
2025 07 11 05 09 42 13409.29  1810.58 53834.81
2025 07 11 05 09 43 13409.40  1810.50 53834.81
2025 07 11 05 09 44 13409.51  1810.43 53834.79
2025 07 11 05 09 45 13409.60  1810.42 53834.77
2025 07 11 05 09 46 13409.67  1810.52 53834.73
2025 07 11 05 09 47 13409.70  1810.67 53834.74
2025 07 11 05 09 48 13409.76  1810.77 53834.73
2025 07 11 05 09 49 13409.86  1810.75 53834.72
2025 07 11 05 09 50 13410.05  1810.59 53834.69
2025 07 11 05 09 51 13410.22  1810.39 53834.67
2025 07 11 05 09 52 13410.35  1810.25 53834.63
2025 07 11 05 09 53 13410.42  1810.11 53834.60
2025 07 11 05 09 54 13410.51  1810.01 53834.59
2025 07 11 05 09 55 13410.55  1809.92 53834.59
2025 07 11 05 09 56 13410.54  1809.84 53834.60
2025 07 11 05 09 57 13410.56  1809.71 53834.61
2025 07 11 05 09 58 13410.59  1809.54 53834.61
2025 07 11 05 09 59 13410.63  1809.30 53834.59
2025 07 11 05 10 00 13410.64  1809.00 53834.59
2025 07 11 05 10 01 13410.63  1808.72 53834.60
2025 07 11 05 10 02 13410.55  1808.49 53834.59
2025 07 11 05 10 03 13410.45  1808.30 53834.57
2025 07 11 05 10 04 13410.36  1808.16 53834.56
2025 07 11 05 10 05 13410.31  1808.05 53834.54
2025 07 11 05 10 06 13410.31  1808.01 53834.53
2025 07 11 05 10 07 13410.30  1808.06 53834.51
2025 07 11 05 10 08 13410.34  1808.14 53834.50
2025 07 11 05 10 09 13410.33  1808.28 53834.48
2025 07 11 05 10 10 13410.32  1808.40 53834.45
2025 07 11 05 10 11 13410.32  1808.51 53834.44
2025 07 11 05 10 12 13410.30  1808.59 53834.45
2025 07 11 05 10 13 13410.31  1808.61 53834.45
2025 07 11 05 10 14 13410.36  1808.62 53834.45
2025 07 11 05 10 15 13410.43  1808.57 53834.44
2025 07 11 05 10 16 13410.48  1808.52 53834.42
2025 07 11 05 10 17 13410.49  1808.49 53834.41
2025 07 11 05 10 18 13410.47  1808.50 53834.39
2025 07 11 05 10 19 13410.47  1808.46 53834.37
2025 07 11 05 10 20 13410.46  1808.40 53834.35
2025 07 11 05 10 21 13410.44  1808.39 53834.35
2025 07 11 05 10 22 13410.37  1808.46 53834.37
2025 07 11 05 10 23 13410.30  1808.57 53834.39
2025 07 11 05 10 24 13410.24  1808.69 53834.39
2025 07 11 05 10 25 13410.18  1808.76 53834.40
2025 07 11 05 10 26 13410.13  1808.83 53834.41
2025 07 11 05 10 27 13410.10  1808.94 53834.42
2025 07 11 05 10 28 13410.08  1809.06 53834.42
2025 07 11 05 10 29 13410.05  1809.19 53834.42
2025 07 11 05 10 30 13410.04  1809.36 53834.42
2025 07 11 05 10 31 13410.03  1809.45 53834.41
2025 07 11 05 10 32 13409.98  1809.44 53834.40
2025 07 11 05 10 33 13409.97  1809.40 53834.41
2025 07 11 05 10 34 13409.97  1809.34 53834.42
2025 07 11 05 10 35 13409.98  1809.23 53834.42
2025 07 11 05 10 36 13410.04  1809.06 53834.39
2025 07 11 05 10 37 13410.08  1808.90 53834.37
2025 07 11 05 10 38 13410.11  1808.80 53834.36
2025 07 11 05 10 39 13410.15  1808.77 53834.34
2025 07 11 05 10 40 13410.14  1808.79 53834.33
2025 07 11 05 10 41 13410.12  1808.82 53834.32
2025 07 11 05 10 42 13410.08  1808.88 53834.32
2025 07 11 05 10 43 13410.12  1808.96 53834.29
2025 07 11 05 10 44 13410.17  1809.07 53834.27
2025 07 11 05 10 45 13410.24  1809.13 53834.24
2025 07 11 05 10 46 13410.29  1809.10 53834.22
2025 07 11 05 10 47 13410.33  1809.02 53834.21
2025 07 11 05 10 48 13410.34  1808.91 53834.21
2025 07 11 05 10 49 13410.33  1808.83 53834.20
2025 07 11 05 10 50 13410.30  1808.81 53834.18
2025 07 11 05 10 51 13410.30  1808.86 53834.16
2025 07 11 05 10 52 13410.34  1808.96 53834.13
2025 07 11 05 10 53 13410.43  1809.14 53834.12
2025 07 11 05 10 54 13410.52  1809.33 53834.10
2025 07 11 05 10 55 13410.57  1809.53 53834.10
2025 07 11 05 10 56 13410.62  1809.75 53834.09
2025 07 11 05 10 57 13410.61  1809.90 53834.09
2025 07 11 05 10 58 13410.56  1809.97 53834.09
2025 07 11 05 10 59 13410.54  1810.02 53834.07
2025 07 11 05 11 00 13410.52  1810.09 53834.10
2025 07 11 05 11 01 13410.57  1810.22 53834.11
2025 07 11 05 11 02 13410.61  1810.43 53834.11
2025 07 11 05 11 03 13410.59  1810.66 53834.11
2025 07 11 05 11 04 13410.45  1810.90 53834.13
2025 07 11 05 11 05 13410.27  1811.10 53834.14
2025 07 11 05 11 06 13410.01  1811.22 53834.15
2025 07 11 05 11 07 13409.73  1811.28 53834.14
2025 07 11 05 11 08 13409.48  1811.33 53834.14
2025 07 11 05 11 09 13409.25  1811.39 53834.14
2025 07 11 05 11 10 13409.06  1811.42 53834.15
2025 07 11 05 11 11 13408.95  1811.42 53834.16
2025 07 11 05 11 12 13408.86  1811.38 53834.19
2025 07 11 05 11 13 13408.80  1811.30 53834.20
2025 07 11 05 11 14 13408.76  1811.26 53834.21
2025 07 11 05 11 15 13408.71  1811.20 53834.22
2025 07 11 05 11 16 13408.60  1811.21 53834.24
2025 07 11 05 11 17 13408.40  1811.30 53834.25
2025 07 11 05 11 18 13408.15  1811.41 53834.28
2025 07 11 05 11 19 13407.94  1811.52 53834.29
2025 07 11 05 11 20 13407.82  1811.58 53834.30
2025 07 11 05 11 21 13407.78  1811.59 53834.30
2025 07 11 05 11 22 13407.87  1811.56 53834.33
2025 07 11 05 11 23 13408.01  1811.50 53834.36
2025 07 11 05 11 24 13408.16  1811.47 53834.38
2025 07 11 05 11 25 13408.29  1811.49 53834.39
2025 07 11 05 11 26 13408.40  1811.59 53834.40
2025 07 11 05 11 27 13408.52  1811.73 53834.40
2025 07 11 05 11 28 13408.65  1811.92 53834.41
2025 07 11 05 11 29 13408.72  1812.15 53834.40
2025 07 11 05 11 30 13408.74  1812.33 53834.37
2025 07 11 05 11 31 13408.75  1812.41 53834.36
2025 07 11 05 11 32 13408.83  1812.40 53834.37
2025 07 11 05 11 33 13408.99  1812.31 53834.38
2025 07 11 05 11 34 13409.15  1812.24 53834.40
2025 07 11 05 11 35 13409.29  1812.20 53834.42
2025 07 11 05 11 36 13409.37  1812.20 53834.46
2025 07 11 05 11 37 13409.43  1812.15 53834.50
2025 07 11 05 11 38 13409.47  1812.07 53834.54
2025 07 11 05 11 39 13409.46  1811.95 53834.59
2025 07 11 05 11 40 13409.48  1811.84 53834.63
2025 07 11 05 11 41 13409.49  1811.78 53834.65
2025 07 11 05 11 42 13409.49  1811.76 53834.68
2025 07 11 05 11 43 13409.51  1811.75 53834.70
2025 07 11 05 11 44 13409.58  1811.69 53834.73
2025 07 11 05 11 45 13409.65  1811.68 53834.74
2025 07 11 05 11 46 13409.74  1811.73 53834.76
2025 07 11 05 11 47 13409.87  1811.82 53834.78
2025 07 11 05 11 48 13409.95  1811.98 53834.80
2025 07 11 05 11 49 13410.01  1812.11 53834.81
2025 07 11 05 11 50 13410.05  1812.19 53834.85
2025 07 11 05 11 51 13410.04  1812.23 53834.89
2025 07 11 05 11 52 13410.07  1812.25 53834.93
2025 07 11 05 11 53 13410.06  1812.26 53834.98
2025 07 11 05 11 54 13410.03  1812.24 53835.02
2025 07 11 05 11 55 13409.98  1812.17 53835.05
2025 07 11 05 11 56 13409.88  1812.10 53835.08
2025 07 11 05 11 57 13409.78  1812.04 53835.11
2025 07 11 05 11 58 13409.70  1812.00 53835.12
2025 07 11 05 11 59 13409.69  1811.95 53835.13
2025 07 11 05 12 00 13409.77  1811.90 53835.14
2025 07 11 05 12 01 13409.89  1811.91 53835.16
2025 07 11 05 12 02 13409.98  1812.04 53835.19
2025 07 11 05 12 03 13410.02  1812.20 53835.20
2025 07 11 05 12 04 13410.10  1812.29 53835.20
2025 07 11 05 12 05 13410.18  1812.31 53835.22
2025 07 11 05 12 06 13410.25  1812.23 53835.24
2025 07 11 05 12 07 13410.32  1812.09 53835.27
2025 07 11 05 12 08 13410.35  1811.91 53835.30
2025 07 11 05 12 09 13410.33  1811.74 53835.33
2025 07 11 05 12 10 13410.24  1811.61 53835.36
2025 07 11 05 12 11 13410.10  1811.56 53835.38
2025 07 11 05 12 12 13409.99  1811.53 53835.39
2025 07 11 05 12 13 13409.90  1811.52 53835.40
2025 07 11 05 12 14 13409.81  1811.56 53835.41
2025 07 11 05 12 15 13409.74  1811.62 53835.42
2025 07 11 05 12 16 13409.71  1811.69 53835.42
2025 07 11 05 12 17 13409.66  1811.77 53835.41
2025 07 11 05 12 18 13409.59  1811.86 53835.41
2025 07 11 05 12 19 13409.53  1811.96 53835.43
2025 07 11 05 12 20 13409.56  1812.00 53835.42
2025 07 11 05 12 21 13409.58  1812.04 53835.42
2025 07 11 05 12 22 13409.54  1812.05 53835.43
2025 07 11 05 12 23 13409.43  1812.06 53835.45
2025 07 11 05 12 24 13409.29  1812.01 53835.45
2025 07 11 05 12 25 13409.15  1811.89 53835.45
2025 07 11 05 12 26 13409.03  1811.72 53835.46
2025 07 11 05 12 27 13408.99  1811.48 53835.48
2025 07 11 05 12 28 13409.07  1811.22 53835.49
2025 07 11 05 12 29 13409.27  1810.97 53835.50
2025 07 11 05 12 30 13409.50  1810.79 53835.52
2025 07 11 05 12 31 13409.69  1810.69 53835.53
2025 07 11 05 12 32 13409.78  1810.64 53835.56
2025 07 11 05 12 33 13409.77  1810.65 53835.59
2025 07 11 05 12 34 13409.69  1810.68 53835.61
2025 07 11 05 12 35 13409.55  1810.73 53835.65
2025 07 11 05 12 36 13409.43  1810.74 53835.66
2025 07 11 05 12 37 13409.41  1810.65 53835.66
2025 07 11 05 12 38 13409.49  1810.43 53835.68
2025 07 11 05 12 39 13409.60  1810.21 53835.70
2025 07 11 05 12 40 13409.74  1809.96 53835.71
2025 07 11 05 12 41 13409.86  1809.73 53835.73
2025 07 11 05 12 42 13409.96  1809.58 53835.74
2025 07 11 05 12 43 13410.05  1809.56 53835.73
2025 07 11 05 12 44 13410.20  1809.60 53835.73
2025 07 11 05 12 45 13410.38  1809.66 53835.72
2025 07 11 05 12 46 13410.55  1809.72 53835.72
2025 07 11 05 12 47 13410.67  1809.78 53835.72
2025 07 11 05 12 48 13410.80  1809.82 53835.71
2025 07 11 05 12 49 13410.92  1809.79 53835.71
2025 07 11 05 12 50 13410.95  1809.73 53835.73
2025 07 11 05 12 51 13410.88  1809.68 53835.73
2025 07 11 05 12 52 13410.79  1809.60 53835.73
2025 07 11 05 12 53 13410.70  1809.51 53835.71
2025 07 11 05 12 54 13410.59  1809.43 53835.71
2025 07 11 05 12 55 13410.43  1809.43 53835.72
2025 07 11 05 12 56 13410.25  1809.44 53835.73
2025 07 11 05 12 57 13410.03  1809.50 53835.76
2025 07 11 05 12 58 13409.79  1809.54 53835.77
2025 07 11 05 12 59 13409.59  1809.57 53835.80
2025 07 11 05 13 00 13409.45  1809.54 53835.80
2025 07 11 05 13 01 13409.41  1809.47 53835.81
2025 07 11 05 13 02 13409.39  1809.36 53835.83
2025 07 11 05 13 03 13409.39  1809.21 53835.85
2025 07 11 05 13 04 13409.47  1809.03 53835.85
2025 07 11 05 13 05 13409.64  1808.77 53835.87
2025 07 11 05 13 06 13409.91  1808.48 53835.87
2025 07 11 05 13 07 13410.16  1808.30 53835.89
2025 07 11 05 13 08 13410.32  1808.26 53835.87
2025 07 11 05 13 09 13410.48  1808.28 53835.82
2025 07 11 05 13 10 13410.51  1808.37 53835.79
2025 07 11 05 13 11 13410.40  1808.50 53835.77
2025 07 11 05 13 12 13410.23  1808.61 53835.75
2025 07 11 05 13 13 13410.10  1808.68 53835.74
2025 07 11 05 13 14 13409.97  1808.67 53835.74
2025 07 11 05 13 15 13409.85  1808.60 53835.74
2025 07 11 05 13 16 13409.83  1808.49 53835.74
2025 07 11 05 13 17 13409.84  1808.38 53835.75
2025 07 11 05 13 18 13409.80  1808.29 53835.78
2025 07 11 05 13 19 13409.75  1808.29 53835.80
2025 07 11 05 13 20 13409.70  1808.30 53835.81
2025 07 11 05 13 21 13409.68  1808.31 53835.80
2025 07 11 05 13 22 13409.63  1808.29 53835.80
2025 07 11 05 13 23 13409.52  1808.29 53835.79
2025 07 11 05 13 24 13409.38  1808.36 53835.77
2025 07 11 05 13 25 13409.29  1808.42 53835.73
2025 07 11 05 13 26 13409.24  1808.49 53835.68
2025 07 11 05 13 27 13409.16  1808.64 53835.65
2025 07 11 05 13 28 13409.07  1808.88 53835.61
2025 07 11 05 13 29 13409.02  1809.19 53835.58
2025 07 11 05 13 30 13408.99  1809.51 53835.56
2025 07 11 05 13 31 13409.00  1809.81 53835.54
2025 07 11 05 13 32 13409.07  1810.05 53835.50
2025 07 11 05 13 33 13409.17  1810.17 53835.50
2025 07 11 05 13 34 13409.27  1810.27 53835.49
2025 07 11 05 13 35 13409.36  1810.37 53835.49
2025 07 11 05 13 36 13409.48  1810.42 53835.49
2025 07 11 05 13 37 13409.62  1810.46 53835.47
2025 07 11 05 13 38 13409.70  1810.57 53835.48
2025 07 11 05 13 39 13409.72  1810.75 53835.48
2025 07 11 05 13 40 13409.77  1810.89 53835.48
2025 07 11 05 13 41 13409.86  1810.93 53835.48
2025 07 11 05 13 42 13409.96  1810.93 53835.49
2025 07 11 05 13 43 13410.09  1810.88 53835.50
2025 07 11 05 13 44 13410.24  1810.82 53835.53
2025 07 11 05 13 45 13410.44  1810.77 53835.55
2025 07 11 05 13 46 13410.64  1810.72 53835.58
2025 07 11 05 13 47 13410.75  1810.68 53835.64
2025 07 11 05 13 48 13410.79  1810.64 53835.68
2025 07 11 05 13 49 13410.80  1810.57 53835.72
2025 07 11 05 13 50 13410.74  1810.45 53835.77
2025 07 11 05 13 51 13410.63  1810.38 53835.80
2025 07 11 05 13 52 13410.54  1810.31 53835.81
2025 07 11 05 13 53 13410.54  1810.21 53835.82
2025 07 11 05 13 54 13410.51  1810.07 53835.83
2025 07 11 05 13 55 13410.48  1809.96 53835.83
2025 07 11 05 13 56 13410.51  1809.94 53835.82
2025 07 11 05 13 57 13410.59  1809.98 53835.82
2025 07 11 05 13 58 13410.68  1810.04 53835.79
2025 07 11 05 13 59 13410.74  1810.06 53835.81
2025 07 11 05 14 00 13410.74  1810.01 53835.83
2025 07 11 05 14 01 13410.73  1809.93 53835.83
2025 07 11 05 14 02 13410.67  1809.82 53835.85
2025 07 11 05 14 03 13410.58  1809.74 53835.88
2025 07 11 05 14 04 13410.53  1809.64 53835.89
2025 07 11 05 14 05 13410.55  1809.52 53835.88
2025 07 11 05 14 06 13410.59  1809.36 53835.91
2025 07 11 05 14 07 13410.63  1809.24 53835.93
2025 07 11 05 14 08 13410.67  1809.16 53835.94
2025 07 11 05 14 09 13410.74  1809.11 53835.96
2025 07 11 05 14 10 13410.78  1809.13 53835.98
2025 07 11 05 14 11 13410.85  1809.23 53836.00
2025 07 11 05 14 12 13410.91  1809.38 53836.00
2025 07 11 05 14 13 13411.03  1809.52 53835.99
2025 07 11 05 14 14 13411.15  1809.64 53836.01
2025 07 11 05 14 15 13411.24  1809.75 53836.00
2025 07 11 05 14 16 13411.35  1809.86 53835.99
2025 07 11 05 14 17 13411.40  1809.95 53835.99
2025 07 11 05 14 18 13411.44  1810.01 53836.00
2025 07 11 05 14 19 13411.48  1810.02 53836.01
2025 07 11 05 14 20 13411.63  1810.08 53836.01
2025 07 11 05 14 21 13411.88  1810.17 53836.01
2025 07 11 05 14 22 13412.17  1810.29 53835.99
2025 07 11 05 14 23 13412.39  1810.49 53836.00
2025 07 11 05 14 24 13412.59  1810.69 53836.02
2025 07 11 05 14 25 13412.72  1810.86 53836.02
2025 07 11 05 14 26 13412.83  1811.00 53836.02
2025 07 11 05 14 27 13412.91  1811.17 53836.01
2025 07 11 05 14 28 13412.96  1811.33 53835.97
2025 07 11 05 14 29 13413.02  1811.50 53835.94
2025 07 11 05 14 30 13413.02  1811.65 53835.90
2025 07 11 05 14 31 13412.93  1811.77 53835.88
2025 07 11 05 14 32 13412.80  1811.83 53835.87
2025 07 11 05 14 33 13412.65  1811.85 53835.87
2025 07 11 05 14 34 13412.53  1811.78 53835.91
2025 07 11 05 14 35 13412.42  1811.63 53835.96
2025 07 11 05 14 36 13412.28  1811.43 53835.98
2025 07 11 05 14 37 13412.15  1811.24 53836.04
2025 07 11 05 14 38 13412.03  1811.05 53836.09
2025 07 11 05 14 39 13411.90  1810.91 53836.14
2025 07 11 05 14 40 13411.77  1810.86 53836.20
2025 07 11 05 14 41 13411.65  1810.90 53836.23
2025 07 11 05 14 42 13411.55  1811.00 53836.27
2025 07 11 05 14 43 13411.51  1811.14 53836.29
2025 07 11 05 14 44 13411.46  1811.30 53836.31
2025 07 11 05 14 45 13411.41  1811.42 53836.34
2025 07 11 05 14 46 13411.38  1811.47 53836.37
2025 07 11 05 14 47 13411.38  1811.45 53836.40
2025 07 11 05 14 48 13411.43  1811.37 53836.43
2025 07 11 05 14 49 13411.53  1811.25 53836.46
2025 07 11 05 14 50 13411.70  1811.10 53836.50
2025 07 11 05 14 51 13411.86  1810.99 53836.54
2025 07 11 05 14 52 13412.02  1810.93 53836.57
2025 07 11 05 14 53 13412.19  1810.88 53836.62
2025 07 11 05 14 54 13412.33  1810.80 53836.65
2025 07 11 05 14 55 13412.38  1810.71 53836.68
2025 07 11 05 14 56 13412.40  1810.67 53836.70
2025 07 11 05 14 57 13412.39  1810.66 53836.72
2025 07 11 05 14 58 13412.32  1810.71 53836.72
2025 07 11 05 14 59 13412.22  1810.82 53836.74
2025 07 11 05 15 00 13412.13  1810.93 53836.74
2025 07 11 05 15 01 13412.05  1810.98 53836.78
2025 07 11 05 15 02 13412.00  1811.00 53836.80
2025 07 11 05 15 03 13411.98  1810.96 53836.82
2025 07 11 05 15 04 13412.00  1810.87 53836.84
2025 07 11 05 15 05 13412.06  1810.78 53836.86
2025 07 11 05 15 06 13412.14  1810.67 53836.89
2025 07 11 05 15 07 13412.29  1810.51 53836.92
2025 07 11 05 15 08 13412.49  1810.31 53836.95
2025 07 11 05 15 09 13412.67  1810.11 53836.98
2025 07 11 05 15 10 13412.83  1810.00 53837.00
2025 07 11 05 15 11 13412.94  1809.92 53837.04
2025 07 11 05 15 12 13412.97  1809.84 53837.06
2025 07 11 05 15 13 13412.90  1809.82 53837.10
2025 07 11 05 15 14 13412.72  1809.91 53837.12
2025 07 11 05 15 15 13412.42  1810.02 53837.13
2025 07 11 05 15 16 13412.09  1810.14 53837.15
2025 07 11 05 15 17 13411.77  1810.20 53837.18
2025 07 11 05 15 18 13411.55  1810.26 53837.20
2025 07 11 05 15 19 13411.41  1810.31 53837.22
2025 07 11 05 15 20 13411.32  1810.34 53837.25
2025 07 11 05 15 21 13411.30  1810.37 53837.28
2025 07 11 05 15 22 13411.34  1810.41 53837.29
2025 07 11 05 15 23 13411.40  1810.46 53837.30
2025 07 11 05 15 24 13411.46  1810.53 53837.31
2025 07 11 05 15 25 13411.48  1810.59 53837.32
2025 07 11 05 15 26 13411.46  1810.64 53837.33
2025 07 11 05 15 27 13411.40  1810.70 53837.35
2025 07 11 05 15 28 13411.32  1810.75 53837.36
2025 07 11 05 15 29 13411.22  1810.81 53837.37
2025 07 11 05 15 30 13411.10  1810.85 53837.36
2025 07 11 05 15 31 13410.98  1810.89 53837.37
2025 07 11 05 15 32 13410.91  1810.88 53837.38
2025 07 11 05 15 33 13410.84  1810.86 53837.39
2025 07 11 05 15 34 13410.83  1810.81 53837.41
2025 07 11 05 15 35 13410.89  1810.79 53837.41
2025 07 11 05 15 36 13411.03  1810.84 53837.40
2025 07 11 05 15 37 13411.22  1811.01 53837.40
2025 07 11 05 15 38 13411.43  1811.28 53837.41
2025 07 11 05 15 39 13411.61  1811.58 53837.40
2025 07 11 05 15 40 13411.79  1811.89 53837.41
2025 07 11 05 15 41 13411.87  1812.22 53837.42
2025 07 11 05 15 42 13411.88  1812.57 53837.41
2025 07 11 05 15 43 13411.87  1812.90 53837.40
2025 07 11 05 15 44 13411.82  1813.21 53837.40
2025 07 11 05 15 45 13411.80  1813.47 53837.40
2025 07 11 05 15 46 13411.83  1813.72 53837.39
2025 07 11 05 15 47 13411.90  1813.96 53837.40
2025 07 11 05 15 48 13412.06  1814.16 53837.40
2025 07 11 05 15 49 13412.29  1814.32 53837.39
2025 07 11 05 15 50 13412.60  1814.47 53837.36
2025 07 11 05 15 51 13412.89  1814.63 53837.34
2025 07 11 05 15 52 13413.14  1814.76 53837.35
2025 07 11 05 15 53 13413.31  1814.87 53837.35
2025 07 11 05 15 54 13413.48  1814.96 53837.37
2025 07 11 05 15 55 13413.63  1815.00 53837.38
2025 07 11 05 15 56 13413.75  1815.05 53837.42
2025 07 11 05 15 57 13413.84  1815.10 53837.44
2025 07 11 05 15 58 13413.89  1815.19 53837.47
2025 07 11 05 15 59 13413.87  1815.32 53837.51
2025 07 11 05 16 00 13413.82  1815.51 53837.54
2025 07 11 05 16 01 13413.77  1815.70 53837.57
2025 07 11 05 16 02 13413.75  1815.87 53837.58
2025 07 11 05 16 03 13413.82  1816.06 53837.59
2025 07 11 05 16 04 13413.89  1816.25 53837.58
2025 07 11 05 16 05 13413.92  1816.41 53837.58
2025 07 11 05 16 06 13413.95  1816.56 53837.60
2025 07 11 05 16 07 13413.97  1816.73 53837.62
2025 07 11 05 16 08 13413.97  1816.90 53837.66
2025 07 11 05 16 09 13413.99  1817.06 53837.68
2025 07 11 05 16 10 13414.00  1817.25 53837.70
2025 07 11 05 16 11 13413.99  1817.50 53837.73
2025 07 11 05 16 12 13413.94  1817.79 53837.75
2025 07 11 05 16 13 13413.92  1818.07 53837.78
2025 07 11 05 16 14 13413.92  1818.26 53837.80
2025 07 11 05 16 15 13413.88  1818.35 53837.86
2025 07 11 05 16 16 13413.83  1818.33 53837.89
2025 07 11 05 16 17 13413.80  1818.25 53837.93
2025 07 11 05 16 18 13413.82  1818.20 53837.95
2025 07 11 05 16 19 13413.89  1818.15 53837.95
2025 07 11 05 16 20 13413.98  1818.09 53837.95
2025 07 11 05 16 21 13414.11  1818.04 53837.94
2025 07 11 05 16 22 13414.21  1817.99 53837.95
2025 07 11 05 16 23 13414.27  1817.89 53837.96
2025 07 11 05 16 24 13414.36  1817.77 53837.97
2025 07 11 05 16 25 13414.46  1817.66 53837.97
2025 07 11 05 16 26 13414.57  1817.51 53837.98
2025 07 11 05 16 27 13414.69  1817.35 53837.97
2025 07 11 05 16 28 13414.85  1817.18 53837.96
2025 07 11 05 16 29 13415.01  1817.00 53837.97
2025 07 11 05 16 30 13415.21  1816.82 53837.97
2025 07 11 05 16 31 13415.47  1816.69 53837.97
2025 07 11 05 16 32 13415.76  1816.63 53837.97
2025 07 11 05 16 33 13416.03  1816.62 53837.95
2025 07 11 05 16 34 13416.22  1816.59 53837.94
2025 07 11 05 16 35 13416.35  1816.61 53837.91
2025 07 11 05 16 36 13416.40  1816.70 53837.89
2025 07 11 05 16 37 13416.41  1816.85 53837.87
2025 07 11 05 16 38 13416.41  1817.01 53837.84
2025 07 11 05 16 39 13416.45  1817.20 53837.81
2025 07 11 05 16 40 13416.46  1817.39 53837.78
2025 07 11 05 16 41 13416.48  1817.53 53837.75
2025 07 11 05 16 42 13416.51  1817.59 53837.74
2025 07 11 05 16 43 13416.51  1817.59 53837.73
2025 07 11 05 16 44 13416.50  1817.52 53837.71
2025 07 11 05 16 45 13416.45  1817.44 53837.71
2025 07 11 05 16 46 13416.39  1817.35 53837.73
2025 07 11 05 16 47 13416.34  1817.23 53837.75
2025 07 11 05 16 48 13416.39  1817.05 53837.75
2025 07 11 05 16 49 13416.53  1816.87 53837.74
2025 07 11 05 16 50 13416.68  1816.74 53837.74
2025 07 11 05 16 51 13416.78  1816.66 53837.75
2025 07 11 05 16 52 13416.84  1816.63 53837.74
2025 07 11 05 16 53 13416.90  1816.56 53837.73
2025 07 11 05 16 54 13416.98  1816.42 53837.72
2025 07 11 05 16 55 13417.10  1816.23 53837.71
2025 07 11 05 16 56 13417.23  1816.03 53837.70
2025 07 11 05 16 57 13417.34  1815.87 53837.69
2025 07 11 05 16 58 13417.39  1815.76 53837.70
2025 07 11 05 16 59 13417.38  1815.70 53837.70
2025 07 11 05 17 00 13417.34  1815.62 53837.71
2025 07 11 05 17 01 13417.27  1815.52 53837.71
2025 07 11 05 17 02 13417.20  1815.48 53837.73
2025 07 11 05 17 03 13417.15  1815.48 53837.74
2025 07 11 05 17 04 13417.13  1815.43 53837.73
2025 07 11 05 17 05 13417.09  1815.35 53837.74
2025 07 11 05 17 06 13417.12  1815.27 53837.75
2025 07 11 05 17 07 13417.26  1815.20 53837.76
2025 07 11 05 17 08 13417.49  1815.16 53837.78
2025 07 11 05 17 09 13417.69  1815.20 53837.78
2025 07 11 05 17 10 13417.80  1815.26 53837.79
2025 07 11 05 17 11 13417.82  1815.32 53837.81
2025 07 11 05 17 12 13417.75  1815.41 53837.83
2025 07 11 05 17 13 13417.65  1815.55 53837.86
2025 07 11 05 17 14 13417.58  1815.68 53837.88
2025 07 11 05 17 15 13417.59  1815.85 53837.90
2025 07 11 05 17 16 13417.67  1816.03 53837.90
2025 07 11 05 17 17 13417.80  1816.21 53837.91
2025 07 11 05 17 18 13417.98  1816.35 53837.92
2025 07 11 05 17 19 13418.10  1816.39 53837.93
2025 07 11 05 17 20 13418.20  1816.33 53837.97
2025 07 11 05 17 21 13418.25  1816.26 53837.98
2025 07 11 05 17 22 13418.25  1816.19 53838.00
2025 07 11 05 17 23 13418.22  1816.20 53838.01
2025 07 11 05 17 24 13418.17  1816.28 53838.03
2025 07 11 05 17 25 13418.12  1816.43 53838.04
2025 07 11 05 17 26 13418.01  1816.61 53838.05
2025 07 11 05 17 27 13417.86  1816.78 53838.05
2025 07 11 05 17 28 13417.73  1816.89 53838.07
2025 07 11 05 17 29 13417.67  1816.91 53838.08
2025 07 11 05 17 30 13417.63  1816.89 53838.09
2025 07 11 05 17 31 13417.59  1816.89 53838.10
2025 07 11 05 17 32 13417.50  1816.89 53838.13
2025 07 11 05 17 33 13417.31  1816.89 53838.16
2025 07 11 05 17 34 13417.11  1816.91 53838.19
2025 07 11 05 17 35 13416.92  1816.92 53838.22
2025 07 11 05 17 36 13416.76  1816.92 53838.24
2025 07 11 05 17 37 13416.63  1816.92 53838.28
2025 07 11 05 17 38 13416.51  1816.93 53838.29
2025 07 11 05 17 39 13416.43  1816.95 53838.30
2025 07 11 05 17 40 13416.42  1816.99 53838.33
2025 07 11 05 17 41 13416.49  1817.00 53838.34
2025 07 11 05 17 42 13416.65  1816.94 53838.37
2025 07 11 05 17 43 13416.90  1816.85 53838.40
2025 07 11 05 17 44 13417.14  1816.76 53838.43
2025 07 11 05 17 45 13417.36  1816.65 53838.48
2025 07 11 05 17 46 13417.53  1816.48 53838.52
2025 07 11 05 17 47 13417.69  1816.21 53838.56
2025 07 11 05 17 48 13417.95  1815.88 53838.61
2025 07 11 05 17 49 13418.22  1815.52 53838.61
2025 07 11 05 17 50 13418.49  1815.26 53838.64
2025 07 11 05 17 51 13418.74  1815.07 53838.65
2025 07 11 05 17 52 13419.01  1814.96 53838.67
2025 07 11 05 17 53 13419.25  1814.93 53838.69
2025 07 11 05 17 54 13419.39  1814.92 53838.72
2025 07 11 05 17 55 13419.46  1814.91 53838.75
2025 07 11 05 17 56 13419.47  1814.78 53838.78
2025 07 11 05 17 57 13419.42  1814.56 53838.81
2025 07 11 05 17 58 13419.34  1814.31 53838.85
2025 07 11 05 17 59 13419.28  1814.02 53838.87
2025 07 11 05 18 00 13419.30  1813.86 53838.89
2025 07 11 05 18 01 13419.33  1813.82 53838.89
2025 07 11 05 18 02 13419.35  1813.84 53838.92
2025 07 11 05 18 03 13419.32  1813.87 53838.92
2025 07 11 05 18 04 13419.30  1813.89 53838.96
2025 07 11 05 18 05 13419.35  1813.89 53838.97
2025 07 11 05 18 06 13419.45  1813.85 53838.98
2025 07 11 05 18 07 13419.59  1813.81 53838.99
2025 07 11 05 18 08 13419.66  1813.80 53839.01
2025 07 11 05 18 09 13419.71  1813.74 53839.01
2025 07 11 05 18 10 13419.76  1813.70 53839.01
2025 07 11 05 18 11 13419.76  1813.71 53839.02
2025 07 11 05 18 12 13419.75  1813.74 53839.02
2025 07 11 05 18 13 13419.76  1813.83 53839.01
2025 07 11 05 18 14 13419.80  1813.95 53839.02
2025 07 11 05 18 15 13419.90  1814.08 53838.99
2025 07 11 05 18 16 13420.02  1814.16 53838.98
2025 07 11 05 18 17 13420.15  1814.29 53838.98
2025 07 11 05 18 18 13420.19  1814.47 53838.99
2025 07 11 05 18 19 13420.18  1814.67 53838.97
2025 07 11 05 18 20 13420.12  1814.88 53838.99
2025 07 11 05 18 21 13419.95  1815.09 53839.02
2025 07 11 05 18 22 13419.73  1815.24 53839.06
2025 07 11 05 18 23 13419.49  1815.27 53839.10
2025 07 11 05 18 24 13419.25  1815.21 53839.15
2025 07 11 05 18 25 13419.06  1815.09 53839.21
2025 07 11 05 18 26 13419.00  1814.96 53839.25
2025 07 11 05 18 27 13419.03  1814.89 53839.28
2025 07 11 05 18 28 13419.11  1814.89 53839.30
2025 07 11 05 18 29 13419.24  1814.96 53839.33
2025 07 11 05 18 30 13419.36  1815.08 53839.38
2025 07 11 05 18 31 13419.42  1815.15 53839.44
2025 07 11 05 18 32 13419.48  1815.15 53839.48
2025 07 11 05 18 33 13419.53  1815.15 53839.51
2025 07 11 05 18 34 13419.52  1815.17 53839.55
2025 07 11 05 18 35 13419.49  1815.16 53839.59
2025 07 11 05 18 36 13419.48  1815.11 53839.62
2025 07 11 05 18 37 13419.48  1815.09 53839.66
2025 07 11 05 18 38 13419.45  1815.16 53839.71
2025 07 11 05 18 39 13419.41  1815.29 53839.75
2025 07 11 05 18 40 13419.38  1815.42 53839.76
2025 07 11 05 18 41 13419.39  1815.52 53839.79
2025 07 11 05 18 42 13419.47  1815.58 53839.82
2025 07 11 05 18 43 13419.66  1815.57 53839.82
2025 07 11 05 18 44 13419.91  1815.52 53839.84
2025 07 11 05 18 45 13420.17  1815.42 53839.86
2025 07 11 05 18 46 13420.46  1815.35 53839.87
2025 07 11 05 18 47 13420.72  1815.38 53839.87
2025 07 11 05 18 48 13420.92  1815.45 53839.90
2025 07 11 05 18 49 13421.05  1815.56 53839.91
2025 07 11 05 18 50 13421.15  1815.68 53839.92
2025 07 11 05 18 51 13421.23  1815.84 53839.94
2025 07 11 05 18 52 13421.26  1816.03 53839.96
2025 07 11 05 18 53 13421.30  1816.23 53839.98
2025 07 11 05 18 54 13421.31  1816.42 53839.99
2025 07 11 05 18 55 13421.28  1816.60 53840.02
2025 07 11 05 18 56 13421.17  1816.67 53840.06
2025 07 11 05 18 57 13421.03  1816.60 53840.09
2025 07 11 05 18 58 13420.89  1816.42 53840.11
2025 07 11 05 18 59 13420.73  1816.20 53840.15
2025 07 11 05 19 00 13420.50  1815.99 53840.17
2025 07 11 05 19 01 13420.27  1815.77 53840.20
2025 07 11 05 19 02 13420.10  1815.57 53840.22
2025 07 11 05 19 03 13419.97  1815.42 53840.24
2025 07 11 05 19 04 13419.89  1815.30 53840.26
2025 07 11 05 19 05 13419.85  1815.23 53840.29
2025 07 11 05 19 06 13419.85  1815.20 53840.30
2025 07 11 05 19 07 13419.92  1815.22 53840.29
2025 07 11 05 19 08 13420.01  1815.36 53840.30
2025 07 11 05 19 09 13420.06  1815.56 53840.31
2025 07 11 05 19 10 13420.09  1815.74 53840.33
2025 07 11 05 19 11 13420.11  1815.87 53840.34
2025 07 11 05 19 12 13420.13  1815.96 53840.35
2025 07 11 05 19 13 13420.20  1815.93 53840.37
2025 07 11 05 19 14 13420.25  1815.82 53840.39
2025 07 11 05 19 15 13420.26  1815.69 53840.40
2025 07 11 05 19 16 13420.17  1815.62 53840.43
2025 07 11 05 19 17 13420.00  1815.56 53840.43
2025 07 11 05 19 18 13419.82  1815.55 53840.44
2025 07 11 05 19 19 13419.67  1815.55 53840.43
2025 07 11 05 19 20 13419.60  1815.54 53840.42
2025 07 11 05 19 21 13419.60  1815.55 53840.42
2025 07 11 05 19 22 13419.59  1815.58 53840.41
2025 07 11 05 19 23 13419.62  1815.57 53840.39
2025 07 11 05 19 24 13419.67  1815.54 53840.38
2025 07 11 05 19 25 13419.69  1815.52 53840.37
2025 07 11 05 19 26 13419.70  1815.51 53840.33
2025 07 11 05 19 27 13419.71  1815.55 53840.31
2025 07 11 05 19 28 13419.72  1815.57 53840.31
2025 07 11 05 19 29 13419.78  1815.54 53840.27
2025 07 11 05 19 30 13419.90  1815.46 53840.24
2025 07 11 05 19 31 13420.04  1815.36 53840.23
2025 07 11 05 19 32 13420.27  1815.25 53840.19
2025 07 11 05 19 33 13420.49  1815.19 53840.16
2025 07 11 05 19 34 13420.66  1815.23 53840.14
2025 07 11 05 19 35 13420.82  1815.27 53840.13
2025 07 11 05 19 36 13420.95  1815.33 53840.11
2025 07 11 05 19 37 13420.95  1815.40 53840.08
2025 07 11 05 19 38 13420.92  1815.49 53840.07
2025 07 11 05 19 39 13420.88  1815.60 53840.05
2025 07 11 05 19 40 13420.83  1815.75 53840.04
2025 07 11 05 19 41 13420.81  1815.89 53840.03
2025 07 11 05 19 42 13420.84  1816.03 53840.01
2025 07 11 05 19 43 13420.89  1816.14 53840.00
2025 07 11 05 19 44 13420.94  1816.15 53839.98
2025 07 11 05 19 45 13420.95  1816.14 53839.98
2025 07 11 05 19 46 13420.93  1816.09 53839.97
2025 07 11 05 19 47 13420.95  1815.97 53839.95
2025 07 11 05 19 48 13420.98  1815.89 53839.94
2025 07 11 05 19 49 13421.01  1815.85 53839.93
2025 07 11 05 19 50 13421.12  1815.80 53839.94
2025 07 11 05 19 51 13421.23  1815.82 53839.93
2025 07 11 05 19 52 13421.34  1815.84 53839.92
2025 07 11 05 19 53 13421.51  1815.81 53839.91
2025 07 11 05 19 54 13421.69  1815.81 53839.91
2025 07 11 05 19 55 13421.85  1815.84 53839.91
2025 07 11 05 19 56 13422.03  1815.91 53839.91
2025 07 11 05 19 57 13422.22  1816.05 53839.91
2025 07 11 05 19 58 13422.41  1816.20 53839.90
2025 07 11 05 19 59 13422.64  1816.31 53839.87
2025 07 11 05 20 00 13422.89  1816.46 53839.87
2025 07 11 05 20 01 13423.12  1816.64 53839.86
2025 07 11 05 20 02 13423.37  1816.84 53839.84
2025 07 11 05 20 03 13423.64  1817.03 53839.83
2025 07 11 05 20 04 13423.93  1817.18 53839.83
2025 07 11 05 20 05 13424.20  1817.31 53839.83
2025 07 11 05 20 06 13424.40  1817.45 53839.84
2025 07 11 05 20 07 13424.54  1817.64 53839.85
2025 07 11 05 20 08 13424.67  1817.80 53839.85
2025 07 11 05 20 09 13424.80  1817.86 53839.84
2025 07 11 05 20 10 13424.92  1817.82 53839.85
2025 07 11 05 20 11 13425.08  1817.75 53839.84
2025 07 11 05 20 12 13425.25  1817.71 53839.85
2025 07 11 05 20 13 13425.45  1817.75 53839.85
2025 07 11 05 20 14 13425.69  1817.82 53839.84
2025 07 11 05 20 15 13425.93  1817.92 53839.85
2025 07 11 05 20 16 13426.06  1818.01 53839.86
2025 07 11 05 20 17 13426.11  1818.05 53839.87
2025 07 11 05 20 18 13426.13  1818.06 53839.87
2025 07 11 05 20 19 13426.07  1818.12 53839.89
2025 07 11 05 20 20 13425.96  1818.15 53839.90
2025 07 11 05 20 21 13425.81  1818.17 53839.92
2025 07 11 05 20 22 13425.72  1818.19 53839.93
2025 07 11 05 20 23 13425.71  1818.18 53839.93
2025 07 11 05 20 24 13425.76  1818.11 53839.96
2025 07 11 05 20 25 13425.83  1818.08 53839.97
2025 07 11 05 20 26 13425.95  1818.06 53840.00
2025 07 11 05 20 27 13426.07  1818.04 53840.00
2025 07 11 05 20 28 13426.20  1818.03 53839.99
2025 07 11 05 20 29 13426.46  1818.11 53839.97
2025 07 11 05 20 30 13426.74  1818.25 53839.95
2025 07 11 05 20 31 13426.99  1818.38 53839.94
2025 07 11 05 20 32 13427.16  1818.45 53839.94
2025 07 11 05 20 33 13427.30  1818.46 53839.95
2025 07 11 05 20 34 13427.38  1818.48 53839.94
2025 07 11 05 20 35 13427.46  1818.53 53839.95
2025 07 11 05 20 36 13427.55  1818.63 53839.93
2025 07 11 05 20 37 13427.66  1818.74 53839.92
2025 07 11 05 20 38 13427.80  1818.83 53839.91
2025 07 11 05 20 39 13427.93  1818.91 53839.90
2025 07 11 05 20 40 13428.08  1818.97 53839.90
2025 07 11 05 20 41 13428.27  1818.92 53839.89
2025 07 11 05 20 42 13428.52  1818.80 53839.88
2025 07 11 05 20 43 13428.74  1818.63 53839.89
2025 07 11 05 20 44 13429.01  1818.36 53839.88
2025 07 11 05 20 45 13429.31  1818.02 53839.88
2025 07 11 05 20 46 13429.61  1817.69 53839.88
2025 07 11 05 20 47 13429.95  1817.40 53839.86
2025 07 11 05 20 48 13430.30  1817.21 53839.87
2025 07 11 05 20 49 13430.58  1817.10 53839.87
2025 07 11 05 20 50 13430.76  1817.00 53839.88
2025 07 11 05 20 51 13430.86  1816.87 53839.87
2025 07 11 05 20 52 13430.92  1816.64 53839.87
2025 07 11 05 20 53 13430.99  1816.38 53839.87
2025 07 11 05 20 54 13431.06  1816.11 53839.86
2025 07 11 05 20 55 13431.15  1815.86 53839.85
2025 07 11 05 20 56 13431.27  1815.61 53839.84
2025 07 11 05 20 57 13431.38  1815.43 53839.83
2025 07 11 05 20 58 13431.40  1815.27 53839.81
2025 07 11 05 20 59 13431.35  1815.11 53839.79
2025 07 11 05 21 00 13431.28  1814.94 53839.78
2025 07 11 05 21 01 13431.25  1814.74 53839.78
2025 07 11 05 21 02 13431.24  1814.50 53839.77
2025 07 11 05 21 03 13431.26  1814.27 53839.76
2025 07 11 05 21 04 13431.23  1814.07 53839.76
2025 07 11 05 21 05 13431.22  1813.85 53839.75
2025 07 11 05 21 06 13431.25  1813.61 53839.75
2025 07 11 05 21 07 13431.25  1813.39 53839.75
2025 07 11 05 21 08 13431.27  1813.24 53839.75
2025 07 11 05 21 09 13431.39  1813.24 53839.76
2025 07 11 05 21 10 13431.62  1813.40 53839.76
2025 07 11 05 21 11 13431.90  1813.64 53839.77
2025 07 11 05 21 12 13432.13  1813.89 53839.78
2025 07 11 05 21 13 13432.24  1814.12 53839.79
2025 07 11 05 21 14 13432.28  1814.30 53839.80
2025 07 11 05 21 15 13432.23  1814.42 53839.83
2025 07 11 05 21 16 13432.11  1814.44 53839.82
2025 07 11 05 21 17 13431.95  1814.47 53839.84
2025 07 11 05 21 18 13431.75  1814.52 53839.87
2025 07 11 05 21 19 13431.55  1814.60 53839.89
2025 07 11 05 21 20 13431.36  1814.67 53839.90
2025 07 11 05 21 21 13431.19  1814.77 53839.92
2025 07 11 05 21 22 13431.19  1814.82 53839.91
2025 07 11 05 21 23 13431.39  1814.85 53839.92
2025 07 11 05 21 24 13431.61  1814.95 53839.93
2025 07 11 05 21 25 13431.82  1815.08 53839.94
2025 07 11 05 21 26 13431.98  1815.19 53839.97
2025 07 11 05 21 27 13432.11  1815.26 53839.98
2025 07 11 05 21 28 13432.20  1815.28 53840.00
2025 07 11 05 21 29 13432.27  1815.24 53840.00
2025 07 11 05 21 30 13432.32  1815.18 53840.02
2025 07 11 05 21 31 13432.37  1815.05 53840.01
2025 07 11 05 21 32 13432.40  1814.90 53840.02
2025 07 11 05 21 33 13432.40  1814.80 53840.02
2025 07 11 05 21 34 13432.40  1814.75 53840.02
2025 07 11 05 21 35 13432.44  1814.77 53840.02
2025 07 11 05 21 36 13432.49  1814.87 53840.02
2025 07 11 05 21 37 13432.60  1815.02 53840.02
2025 07 11 05 21 38 13432.75  1815.17 53840.02
2025 07 11 05 21 39 13432.82  1815.30 53840.04
2025 07 11 05 21 40 13432.89  1815.31 53840.03
2025 07 11 05 21 41 13432.93  1815.20 53840.03
2025 07 11 05 21 42 13432.96  1815.03 53840.03
2025 07 11 05 21 43 13432.93  1814.81 53840.02
2025 07 11 05 21 44 13432.86  1814.56 53840.02
2025 07 11 05 21 45 13432.75  1814.34 53840.01
2025 07 11 05 21 46 13432.61  1814.08 53840.01
2025 07 11 05 21 47 13432.48  1813.76 53840.02
2025 07 11 05 21 48 13432.36  1813.50 53840.03
2025 07 11 05 21 49 13432.27  1813.31 53840.06
2025 07 11 05 21 50 13432.19  1813.20 53840.07
2025 07 11 05 21 51 13432.07  1813.12 53840.10
2025 07 11 05 21 52 13431.94  1813.06 53840.13
2025 07 11 05 21 53 13431.79  1812.93 53840.15
2025 07 11 05 21 54 13431.66  1812.81 53840.18
2025 07 11 05 21 55 13431.56  1812.68 53840.21
2025 07 11 05 21 56 13431.40  1812.55 53840.24
2025 07 11 05 21 57 13431.19  1812.40 53840.26
2025 07 11 05 21 58 13430.98  1812.24 53840.29
2025 07 11 05 21 59 13430.75  1812.09 53840.32
2025 07 11 05 22 00 13430.54  1811.94 53840.34
2025 07 11 05 22 01 13430.35  1811.79 53840.35
2025 07 11 05 22 02 13430.20  1811.68 53840.37
2025 07 11 05 22 03 13430.04  1811.64 53840.40
2025 07 11 05 22 04 13430.00  1811.66 53840.41
2025 07 11 05 22 05 13429.95  1811.74 53840.43
2025 07 11 05 22 06 13429.86  1811.90 53840.46
2025 07 11 05 22 07 13429.72  1812.11 53840.49
2025 07 11 05 22 08 13429.51  1812.36 53840.50
2025 07 11 05 22 09 13429.30  1812.58 53840.52
2025 07 11 05 22 10 13429.12  1812.73 53840.53
2025 07 11 05 22 11 13428.97  1812.83 53840.53
2025 07 11 05 22 12 13428.83  1812.89 53840.54
2025 07 11 05 22 13 13428.71  1812.96 53840.55
2025 07 11 05 22 14 13428.64  1813.10 53840.55
2025 07 11 05 22 15 13428.60  1813.30 53840.58
2025 07 11 05 22 16 13428.61  1813.48 53840.61
2025 07 11 05 22 17 13428.58  1813.63 53840.64
2025 07 11 05 22 18 13428.57  1813.73 53840.66
2025 07 11 05 22 19 13428.59  1813.76 53840.67
2025 07 11 05 22 20 13428.64  1813.87 53840.70
2025 07 11 05 22 21 13428.69  1814.04 53840.71
2025 07 11 05 22 22 13428.73  1814.24 53840.73
2025 07 11 05 22 23 13428.84  1814.46 53840.75
2025 07 11 05 22 24 13428.98  1814.65 53840.76
2025 07 11 05 22 25 13429.08  1814.81 53840.78
2025 07 11 05 22 26 13429.13  1814.94 53840.81
2025 07 11 05 22 27 13429.13  1815.03 53840.82
2025 07 11 05 22 28 13429.05  1815.10 53840.84
2025 07 11 05 22 29 13428.87  1815.18 53840.85
2025 07 11 05 22 30 13428.68  1815.29 53840.88
2025 07 11 05 22 31 13428.43  1815.38 53840.89
2025 07 11 05 22 32 13428.19  1815.46 53840.90
2025 07 11 05 22 33 13428.04  1815.57 53840.91
2025 07 11 05 22 34 13427.97  1815.66 53840.91
2025 07 11 05 22 35 13427.93  1815.72 53840.92
2025 07 11 05 22 36 13427.91  1815.70 53840.92
2025 07 11 05 22 37 13427.90  1815.65 53840.92
2025 07 11 05 22 38 13427.88  1815.60 53840.91
2025 07 11 05 22 39 13427.87  1815.52 53840.89
2025 07 11 05 22 40 13427.91  1815.43 53840.87
2025 07 11 05 22 41 13427.94  1815.29 53840.86
2025 07 11 05 22 42 13428.05  1815.14 53840.85
2025 07 11 05 22 43 13428.17  1815.04 53840.85
2025 07 11 05 22 44 13428.23  1814.97 53840.86
2025 07 11 05 22 45 13428.25  1814.91 53840.87
2025 07 11 05 22 46 13428.25  1814.85 53840.90
2025 07 11 05 22 47 13428.20  1814.78 53840.94
2025 07 11 05 22 48 13428.11  1814.67 53840.96
2025 07 11 05 22 49 13427.96  1814.61 53840.99
2025 07 11 05 22 50 13427.81  1814.54 53841.03
2025 07 11 05 22 51 13427.65  1814.50 53841.05
2025 07 11 05 22 52 13427.52  1814.51 53841.09
2025 07 11 05 22 53 13427.39  1814.56 53841.12
2025 07 11 05 22 54 13427.23  1814.58 53841.14
2025 07 11 05 22 55 13427.12  1814.53 53841.16
2025 07 11 05 22 56 13427.02  1814.40 53841.18
2025 07 11 05 22 57 13426.93  1814.27 53841.21
2025 07 11 05 22 58 13426.83  1814.07 53841.22
2025 07 11 05 22 59 13426.78  1813.85 53841.24
2025 07 11 05 23 00 13426.70  1813.60 53841.27
2025 07 11 05 23 01 13426.63  1813.38 53841.28
2025 07 11 05 23 02 13426.58  1813.20 53841.30
2025 07 11 05 23 03 13426.54  1813.12 53841.32
2025 07 11 05 23 04 13426.47  1813.05 53841.35
2025 07 11 05 23 05 13426.37  1813.04 53841.37
2025 07 11 05 23 06 13426.26  1813.09 53841.39
2025 07 11 05 23 07 13426.14  1813.19 53841.41
2025 07 11 05 23 08 13426.02  1813.25 53841.43
2025 07 11 05 23 09 13425.91  1813.26 53841.45
2025 07 11 05 23 10 13425.77  1813.22 53841.46
2025 07 11 05 23 11 13425.60  1813.16 53841.47
2025 07 11 05 23 12 13425.39  1813.07 53841.48
2025 07 11 05 23 13 13425.17  1812.94 53841.45
2025 07 11 05 23 14 13424.92  1812.77 53841.41
2025 07 11 05 23 15 13424.66  1812.59 53841.37
2025 07 11 05 23 16 13424.41  1812.38 53841.34
2025 07 11 05 23 17 13424.19  1812.14 53841.30
2025 07 11 05 23 18 13424.01  1811.90 53841.27
2025 07 11 05 23 19 13423.88  1811.71 53841.24
2025 07 11 05 23 20 13423.77  1811.59 53841.21
2025 07 11 05 23 21 13423.64  1811.57 53841.20
2025 07 11 05 23 22 13423.57  1811.64 53841.19
2025 07 11 05 23 23 13423.51  1811.76 53841.19
2025 07 11 05 23 24 13423.46  1811.91 53841.20
2025 07 11 05 23 25 13423.40  1812.05 53841.20
2025 07 11 05 23 26 13423.34  1812.13 53841.20
2025 07 11 05 23 27 13423.25  1812.17 53841.19
2025 07 11 05 23 28 13423.12  1812.26 53841.18
2025 07 11 05 23 29 13422.98  1812.34 53841.18
2025 07 11 05 23 30 13422.92  1812.43 53841.16
2025 07 11 05 23 31 13422.88  1812.56 53841.15
2025 07 11 05 23 32 13422.91  1812.75 53841.14
2025 07 11 05 23 33 13422.91  1812.97 53841.15
2025 07 11 05 23 34 13422.92  1813.16 53841.14
2025 07 11 05 23 35 13422.96  1813.35 53841.15
2025 07 11 05 23 36 13422.99  1813.53 53841.17
2025 07 11 05 23 37 13423.01  1813.66 53841.20
2025 07 11 05 23 38 13423.00  1813.73 53841.21
2025 07 11 05 23 39 13423.02  1813.78 53841.24
2025 07 11 05 23 40 13423.01  1813.85 53841.27
2025 07 11 05 23 41 13422.96  1813.91 53841.29
2025 07 11 05 23 42 13422.90  1813.96 53841.33
2025 07 11 05 23 43 13422.83  1814.01 53841.37
2025 07 11 05 23 44 13422.82  1814.03 53841.40
2025 07 11 05 23 45 13422.92  1814.07 53841.42
2025 07 11 05 23 46 13423.11  1814.13 53841.42
2025 07 11 05 23 47 13423.28  1814.20 53841.43
2025 07 11 05 23 48 13423.43  1814.32 53841.45
2025 07 11 05 23 49 13423.57  1814.45 53841.46
2025 07 11 05 23 50 13423.62  1814.61 53841.47
2025 07 11 05 23 51 13423.65  1814.78 53841.49
2025 07 11 05 23 52 13423.68  1814.97 53841.51
2025 07 11 05 23 53 13423.75  1815.16 53841.53
2025 07 11 05 23 54 13423.87  1815.31 53841.53
2025 07 11 05 23 55 13423.99  1815.45 53841.54
2025 07 11 05 23 56 13424.13  1815.52 53841.54
2025 07 11 05 23 57 13424.22  1815.53 53841.54
2025 07 11 05 23 58 13424.32  1815.57 53841.54
2025 07 11 05 23 59 13424.45  1815.65 53841.55
2025 07 11 05 24 00 13424.55  1815.74 53841.56
2025 07 11 05 24 01 13424.63  1815.79 53841.58
2025 07 11 05 24 02 13424.67  1815.74 53841.58
2025 07 11 05 24 03 13424.68  1815.59 53841.59
2025 07 11 05 24 04 13424.67  1815.37 53841.61
2025 07 11 05 24 05 13424.70  1815.10 53841.60
2025 07 11 05 24 06 13424.69  1814.80 53841.62
2025 07 11 05 24 07 13424.64  1814.49 53841.62
2025 07 11 05 24 08 13424.61  1814.23 53841.64
2025 07 11 05 24 09 13424.55  1814.05 53841.65
2025 07 11 05 24 10 13424.54  1813.91 53841.65
2025 07 11 05 24 11 13424.56  1813.85 53841.66
2025 07 11 05 24 12 13424.63  1813.88 53841.67
2025 07 11 05 24 13 13424.62  1813.89 53841.69
2025 07 11 05 24 14 13424.51  1813.89 53841.71
2025 07 11 05 24 15 13424.35  1813.87 53841.73
2025 07 11 05 24 16 13424.18  1813.89 53841.76
2025 07 11 05 24 17 13424.04  1813.91 53841.77
2025 07 11 05 24 18 13423.97  1813.97 53841.80
2025 07 11 05 24 19 13423.97  1814.05 53841.82
2025 07 11 05 24 20 13424.02  1814.17 53841.83
2025 07 11 05 24 21 13424.06  1814.31 53841.85
2025 07 11 05 24 22 13424.03  1814.47 53841.88
2025 07 11 05 24 23 13423.97  1814.65 53841.91
2025 07 11 05 24 24 13423.89  1814.78 53841.95
2025 07 11 05 24 25 13423.84  1814.82 53841.97
2025 07 11 05 24 26 13423.81  1814.77 53841.99
2025 07 11 05 24 27 13423.80  1814.73 53842.00
2025 07 11 05 24 28 13423.87  1814.74 53842.05
2025 07 11 05 24 29 13423.96  1814.79 53842.07
2025 07 11 05 24 30 13424.09  1814.83 53842.10
2025 07 11 05 24 31 13424.18  1814.89 53842.13
2025 07 11 05 24 32 13424.19  1814.94 53842.16
2025 07 11 05 24 33 13424.19  1814.97 53842.20
2025 07 11 05 24 34 13424.15  1814.95 53842.23
2025 07 11 05 24 35 13424.13  1814.90 53842.26
2025 07 11 05 24 36 13424.08  1814.89 53842.30
2025 07 11 05 24 37 13423.98  1814.89 53842.33
2025 07 11 05 24 38 13423.86  1814.92 53842.39
2025 07 11 05 24 39 13423.69  1814.99 53842.45
2025 07 11 05 24 40 13423.53  1815.08 53842.50
2025 07 11 05 24 41 13423.32  1815.23 53842.54
2025 07 11 05 24 42 13423.16  1815.46 53842.59
2025 07 11 05 24 43 13422.99  1815.69 53842.64
2025 07 11 05 24 44 13422.73  1815.92 53842.69
2025 07 11 05 24 45 13422.46  1816.16 53842.75
2025 07 11 05 24 46 13422.20  1816.43 53842.80
2025 07 11 05 24 47 13422.00  1816.68 53842.85
2025 07 11 05 24 48 13421.85  1816.94 53842.91
2025 07 11 05 24 49 13421.74  1817.23 53842.96
2025 07 11 05 24 50 13421.64  1817.59 53843.01
2025 07 11 05 24 51 13421.57  1818.02 53843.06
2025 07 11 05 24 52 13421.53  1818.45 53843.11
2025 07 11 05 24 53 13421.46  1818.91 53843.15
2025 07 11 05 24 54 13421.37  1819.33 53843.19
2025 07 11 05 24 55 13421.26  1819.76 53843.25
2025 07 11 05 24 56 13421.15  1820.18 53843.30
2025 07 11 05 24 57 13421.11  1820.57 53843.35
2025 07 11 05 24 58 13421.13  1820.95 53843.39
2025 07 11 05 24 59 13421.21  1821.28 53843.41
2025 07 11 05 25 00 13421.32  1821.57 53843.48
2025 07 11 05 25 01 13421.39  1821.77 53843.50
2025 07 11 05 25 02 13421.52  1821.86 53843.53
2025 07 11 05 25 03 13421.60  1821.94 53843.57
2025 07 11 05 25 04 13421.70  1821.92 53843.58
2025 07 11 05 25 05 13421.79  1821.88 53843.61
2025 07 11 05 25 06 13421.88  1821.83 53843.65
2025 07 11 05 25 07 13421.97  1821.78 53843.67
2025 07 11 05 25 08 13421.97  1821.75 53843.70
2025 07 11 05 25 09 13422.07  1821.69 53843.69
2025 07 11 05 25 10 13422.29  1821.69 53843.69
2025 07 11 05 25 11 13422.52  1821.74 53843.70
2025 07 11 05 25 12 13422.77  1821.79 53843.72
2025 07 11 05 25 13 13422.90  1821.90 53843.76
2025 07 11 05 25 14 13422.93  1822.02 53843.77
2025 07 11 05 25 15 13422.92  1822.13 53843.80
2025 07 11 05 25 16 13422.82  1822.26 53843.82
2025 07 11 05 25 17 13422.75  1822.44 53843.84
2025 07 11 05 25 18 13422.67  1822.65 53843.86
2025 07 11 05 25 19 13422.66  1822.84 53843.87
2025 07 11 05 25 20 13422.74  1823.03 53843.89
2025 07 11 05 25 21 13422.87  1823.21 53843.90
2025 07 11 05 25 22 13423.08  1823.37 53843.91
2025 07 11 05 25 23 13423.26  1823.57 53843.95
2025 07 11 05 25 24 13423.44  1823.76 53843.99
2025 07 11 05 25 25 13423.62  1823.92 53844.01
2025 07 11 05 25 26 13423.74  1824.04 53844.04
2025 07 11 05 25 27 13423.91  1824.05 53844.07
2025 07 11 05 25 28 13424.01  1824.11 53844.11
2025 07 11 05 25 29 13424.09  1824.25 53844.14
2025 07 11 05 25 30 13424.19  1824.45 53844.19
2025 07 11 05 25 31 13424.32  1824.65 53844.25
2025 07 11 05 25 32 13424.55  1824.80 53844.30
2025 07 11 05 25 33 13424.78  1824.96 53844.35
2025 07 11 05 25 34 13425.04  1825.07 53844.38
2025 07 11 05 25 35 13425.27  1825.14 53844.43
2025 07 11 05 25 36 13425.43  1825.19 53844.47
2025 07 11 05 25 37 13425.61  1825.15 53844.51
2025 07 11 05 25 38 13425.70  1825.13 53844.57
2025 07 11 05 25 39 13425.74  1825.13 53844.62
2025 07 11 05 25 40 13425.83  1825.13 53844.65
2025 07 11 05 25 41 13425.90  1825.17 53844.68
2025 07 11 05 25 42 13425.97  1825.23 53844.72
2025 07 11 05 25 43 13425.97  1825.30 53844.77
2025 07 11 05 25 44 13425.92  1825.40 53844.80
2025 07 11 05 25 45 13425.88  1825.48 53844.80
2025 07 11 05 25 46 13425.83  1825.58 53844.82
2025 07 11 05 25 47 13425.85  1825.69 53844.82
2025 07 11 05 25 48 13425.90  1825.83 53844.83
2025 07 11 05 25 49 13425.96  1825.98 53844.84
2025 07 11 05 25 50 13426.07  1826.15 53844.84
2025 07 11 05 25 51 13426.15  1826.35 53844.86
2025 07 11 05 25 52 13426.31  1826.52 53844.86
2025 07 11 05 25 53 13426.57  1826.74 53844.84
2025 07 11 05 25 54 13426.86  1826.97 53844.81
2025 07 11 05 25 55 13427.23  1827.15 53844.79
2025 07 11 05 25 56 13427.71  1827.31 53844.79
2025 07 11 05 25 57 13428.24  1827.42 53844.80
2025 07 11 05 25 58 13428.84  1827.41 53844.80
2025 07 11 05 25 59 13429.33  1827.32 53844.81
2025 07 11 05 26 00 13429.72  1827.21 53844.84
2025 07 11 05 26 01 13430.05  1827.10 53844.87
2025 07 11 05 26 02 13430.36  1826.97 53844.92
2025 07 11 05 26 03 13430.60  1826.82 53844.95
2025 07 11 05 26 04 13430.78  1826.71 53844.99
2025 07 11 05 26 05 13430.98  1826.61 53845.00
2025 07 11 05 26 06 13431.19  1826.51 53845.01
2025 07 11 05 26 07 13431.36  1826.32 53845.04
2025 07 11 05 26 08 13431.52  1826.02 53845.05
2025 07 11 05 26 09 13431.68  1825.65 53845.08
2025 07 11 05 26 10 13431.89  1825.29 53845.07
2025 07 11 05 26 11 13432.04  1824.96 53845.10
2025 07 11 05 26 12 13432.19  1824.70 53845.09
2025 07 11 05 26 13 13432.37  1824.54 53845.09
2025 07 11 05 26 14 13432.51  1824.45 53845.09
2025 07 11 05 26 15 13432.63  1824.37 53845.09
2025 07 11 05 26 16 13432.73  1824.32 53845.09
2025 07 11 05 26 17 13432.84  1824.28 53845.09
2025 07 11 05 26 18 13432.96  1824.28 53845.10
2025 07 11 05 26 19 13433.13  1824.28 53845.11
2025 07 11 05 26 20 13433.37  1824.33 53845.12
2025 07 11 05 26 21 13433.65  1824.46 53845.15
2025 07 11 05 26 22 13433.94  1824.62 53845.18
2025 07 11 05 26 23 13434.26  1824.79 53845.19
2025 07 11 05 26 24 13434.61  1824.96 53845.20
2025 07 11 05 26 25 13435.02  1825.11 53845.20
2025 07 11 05 26 26 13435.36  1825.17 53845.22
2025 07 11 05 26 27 13435.67  1825.07 53845.23
2025 07 11 05 26 28 13435.93  1824.91 53845.23
2025 07 11 05 26 29 13436.14  1824.72 53845.23
2025 07 11 05 26 30 13436.39  1824.51 53845.23
2025 07 11 05 26 31 13436.65  1824.30 53845.22
2025 07 11 05 26 32 13436.92  1824.09 53845.21
2025 07 11 05 26 33 13437.14  1823.88 53845.20
2025 07 11 05 26 34 13437.30  1823.70 53845.20
2025 07 11 05 26 35 13437.38  1823.52 53845.19
2025 07 11 05 26 36 13437.47  1823.34 53845.18
2025 07 11 05 26 37 13437.59  1823.17 53845.17
2025 07 11 05 26 38 13437.71  1823.05 53845.16
2025 07 11 05 26 39 13437.83  1823.03 53845.15
2025 07 11 05 26 40 13437.96  1823.03 53845.13
2025 07 11 05 26 41 13438.09  1823.00 53845.12
2025 07 11 05 26 42 13438.17  1822.93 53845.10
2025 07 11 05 26 43 13438.22  1822.85 53845.10
2025 07 11 05 26 44 13438.29  1822.77 53845.07
2025 07 11 05 26 45 13438.40  1822.64 53845.06
2025 07 11 05 26 46 13438.52  1822.50 53845.03
2025 07 11 05 26 47 13438.60  1822.37 53845.01
2025 07 11 05 26 48 13438.73  1822.28 53844.99
2025 07 11 05 26 49 13438.91  1822.20 53844.97
2025 07 11 05 26 50 13439.13  1822.12 53844.94
2025 07 11 05 26 51 13439.39  1822.01 53844.90
2025 07 11 05 26 52 13439.72  1821.77 53844.86
2025 07 11 05 26 53 13440.06  1821.43 53844.82
2025 07 11 05 26 54 13440.42  1821.09 53844.80
2025 07 11 05 26 55 13440.83  1820.74 53844.79
2025 07 11 05 26 56 13441.24  1820.39 53844.78
2025 07 11 05 26 57 13441.63  1820.09 53844.79
2025 07 11 05 26 58 13442.00  1819.88 53844.79
2025 07 11 05 26 59 13442.33  1819.72 53844.79
2025 07 11 05 27 00 13442.65  1819.54 53844.79
2025 07 11 05 27 01 13442.96  1819.31 53844.80
2025 07 11 05 27 02 13443.19  1819.01 53844.80
2025 07 11 05 27 03 13443.39  1818.72 53844.78
2025 07 11 05 27 04 13443.55  1818.52 53844.79
2025 07 11 05 27 05 13443.68  1818.41 53844.80
2025 07 11 05 27 06 13443.87  1818.35 53844.79
2025 07 11 05 27 07 13444.09  1818.37 53844.78
2025 07 11 05 27 08 13444.36  1818.46 53844.78
2025 07 11 05 27 09 13444.66  1818.51 53844.78
2025 07 11 05 27 10 13445.04  1818.45 53844.78
2025 07 11 05 27 11 13445.46  1818.34 53844.78
2025 07 11 05 27 12 13445.93  1818.13 53844.75
2025 07 11 05 27 13 13446.44  1817.88 53844.72
2025 07 11 05 27 14 13446.90  1817.64 53844.72
2025 07 11 05 27 15 13447.31  1817.40 53844.70
2025 07 11 05 27 16 13447.61  1817.13 53844.70
2025 07 11 05 27 17 13447.82  1816.84 53844.71
2025 07 11 05 27 18 13447.93  1816.53 53844.71
2025 07 11 05 27 19 13447.98  1816.25 53844.71
2025 07 11 05 27 20 13447.92  1816.01 53844.73
2025 07 11 05 27 21 13447.76  1815.78 53844.75
2025 07 11 05 27 22 13447.57  1815.57 53844.77
2025 07 11 05 27 23 13447.38  1815.36 53844.78
2025 07 11 05 27 24 13447.23  1815.17 53844.78
2025 07 11 05 27 25 13447.12  1814.99 53844.79
2025 07 11 05 27 26 13447.00  1814.83 53844.81
2025 07 11 05 27 27 13446.85  1814.69 53844.82
2025 07 11 05 27 28 13446.70  1814.55 53844.83
2025 07 11 05 27 29 13446.53  1814.38 53844.85
2025 07 11 05 27 30 13446.32  1814.25 53844.87
2025 07 11 05 27 31 13446.13  1814.16 53844.86
2025 07 11 05 27 32 13445.99  1814.06 53844.87
2025 07 11 05 27 33 13445.84  1813.92 53844.86
2025 07 11 05 27 34 13445.72  1813.80 53844.85
2025 07 11 05 27 35 13445.65  1813.65 53844.82
2025 07 11 05 27 36 13445.62  1813.47 53844.81
2025 07 11 05 27 37 13445.60  1813.29 53844.83
2025 07 11 05 27 38 13445.59  1813.07 53844.82
2025 07 11 05 27 39 13445.58  1812.81 53844.80
2025 07 11 05 27 40 13445.54  1812.51 53844.80
2025 07 11 05 27 41 13445.51  1812.19 53844.80
2025 07 11 05 27 42 13445.44  1811.89 53844.79
2025 07 11 05 27 43 13445.36  1811.65 53844.79
2025 07 11 05 27 44 13445.28  1811.49 53844.79
2025 07 11 05 27 45 13445.21  1811.39 53844.81
2025 07 11 05 27 46 13445.12  1811.32 53844.85
2025 07 11 05 27 47 13444.98  1811.29 53844.86
2025 07 11 05 27 48 13444.83  1811.25 53844.89
2025 07 11 05 27 49 13444.67  1811.21 53844.89
2025 07 11 05 27 50 13444.48  1811.15 53844.92
2025 07 11 05 27 51 13444.30  1811.07 53844.94
2025 07 11 05 27 52 13444.10  1811.01 53844.94
2025 07 11 05 27 53 13443.92  1810.95 53844.95
2025 07 11 05 27 54 13443.75  1810.86 53844.95
2025 07 11 05 27 55 13443.53  1810.78 53844.96
2025 07 11 05 27 56 13443.31  1810.68 53844.96
2025 07 11 05 27 57 13443.08  1810.55 53844.96
2025 07 11 05 27 58 13442.82  1810.41 53844.95
2025 07 11 05 27 59 13442.55  1810.31 53844.94
2025 07 11 05 28 00 13442.36  1810.23 53844.94
2025 07 11 05 28 01 13442.19  1810.17 53844.92
2025 07 11 05 28 02 13441.96  1810.12 53844.93
2025 07 11 05 28 03 13441.66  1810.06 53844.94
2025 07 11 05 28 04 13441.31  1810.01 53844.96
2025 07 11 05 28 05 13440.94  1810.01 53844.98
2025 07 11 05 28 06 13440.58  1810.02 53844.99
2025 07 11 05 28 07 13440.23  1810.02 53845.02
2025 07 11 05 28 08 13439.86  1809.95 53845.05
2025 07 11 05 28 09 13439.52  1809.83 53845.06
2025 07 11 05 28 10 13439.20  1809.71 53845.08
2025 07 11 05 28 11 13438.87  1809.58 53845.09
2025 07 11 05 28 12 13438.57  1809.49 53845.11
2025 07 11 05 28 13 13438.27  1809.45 53845.12
2025 07 11 05 28 14 13437.94  1809.44 53845.12
2025 07 11 05 28 15 13437.57  1809.47 53845.13
2025 07 11 05 28 16 13437.18  1809.54 53845.13
2025 07 11 05 28 17 13436.80  1809.64 53845.14
2025 07 11 05 28 18 13436.44  1809.78 53845.15
2025 07 11 05 28 19 13436.12  1809.96 53845.15
2025 07 11 05 28 20 13435.81  1810.12 53845.14
2025 07 11 05 28 21 13435.54  1810.23 53845.11
2025 07 11 05 28 22 13435.32  1810.32 53845.11
2025 07 11 05 28 23 13435.12  1810.39 53845.10
2025 07 11 05 28 24 13434.96  1810.47 53845.10
2025 07 11 05 28 25 13434.81  1810.58 53845.10
2025 07 11 05 28 26 13434.69  1810.74 53845.11
2025 07 11 05 28 27 13434.57  1810.93 53845.14
2025 07 11 05 28 28 13434.45  1811.17 53845.15
2025 07 11 05 28 29 13434.32  1811.44 53845.15
2025 07 11 05 28 30 13434.19  1811.68 53845.16
2025 07 11 05 28 31 13434.05  1811.87 53845.17
2025 07 11 05 28 32 13433.89  1811.98 53845.18
2025 07 11 05 28 33 13433.73  1811.95 53845.17
2025 07 11 05 28 34 13433.54  1811.82 53845.17
2025 07 11 05 28 35 13433.37  1811.68 53845.17
2025 07 11 05 28 36 13433.23  1811.51 53845.15
2025 07 11 05 28 37 13433.07  1811.30 53845.13
2025 07 11 05 28 38 13432.90  1811.03 53845.10
2025 07 11 05 28 39 13432.74  1810.77 53845.06
2025 07 11 05 28 40 13432.56  1810.50 53845.03
2025 07 11 05 28 41 13432.39  1810.23 53845.01
2025 07 11 05 28 42 13432.20  1809.98 53844.98
2025 07 11 05 28 43 13431.94  1809.74 53844.95
2025 07 11 05 28 44 13431.66  1809.55 53844.93
2025 07 11 05 28 45 13431.36  1809.43 53844.91
2025 07 11 05 28 46 13431.02  1809.43 53844.90
2025 07 11 05 28 47 13430.65  1809.56 53844.89
2025 07 11 05 28 48 13430.28  1809.74 53844.88
2025 07 11 05 28 49 13429.93  1809.97 53844.86
2025 07 11 05 28 50 13429.60  1810.22 53844.85
2025 07 11 05 28 51 13429.31  1810.46 53844.85
2025 07 11 05 28 52 13429.02  1810.68 53844.83
2025 07 11 05 28 53 13428.78  1810.86 53844.82
2025 07 11 05 28 54 13428.61  1811.03 53844.82
2025 07 11 05 28 55 13428.49  1811.20 53844.81
2025 07 11 05 28 56 13428.41  1811.36 53844.79
2025 07 11 05 28 57 13428.40  1811.51 53844.76
2025 07 11 05 28 58 13428.43  1811.63 53844.73
2025 07 11 05 28 59 13428.48  1811.66 53844.69
2025 07 11 05 29 00 13428.53  1811.64 53844.67
2025 07 11 05 29 01 13428.60  1811.52 53844.63
2025 07 11 05 29 02 13428.64  1811.35 53844.59
2025 07 11 05 29 03 13428.66  1811.20 53844.57
2025 07 11 05 29 04 13428.66  1811.05 53844.56
2025 07 11 05 29 05 13428.60  1810.93 53844.55
2025 07 11 05 29 06 13428.52  1810.82 53844.55
2025 07 11 05 29 07 13428.38  1810.78 53844.55
2025 07 11 05 29 08 13428.20  1810.75 53844.53
2025 07 11 05 29 09 13427.97  1810.74 53844.53
2025 07 11 05 29 10 13427.72  1810.73 53844.52
2025 07 11 05 29 11 13427.41  1810.75 53844.51
2025 07 11 05 29 12 13427.12  1810.74 53844.50
2025 07 11 05 29 13 13426.86  1810.75 53844.47
2025 07 11 05 29 14 13426.62  1810.81 53844.44
2025 07 11 05 29 15 13426.39  1810.86 53844.39
2025 07 11 05 29 16 13426.15  1810.98 53844.35
2025 07 11 05 29 17 13425.93  1811.13 53844.29
2025 07 11 05 29 18 13425.72  1811.31 53844.25
2025 07 11 05 29 19 13425.53  1811.46 53844.20
2025 07 11 05 29 20 13425.35  1811.61 53844.15
2025 07 11 05 29 21 13425.18  1811.77 53844.13
2025 07 11 05 29 22 13425.03  1811.94 53844.09
2025 07 11 05 29 23 13424.90  1812.13 53844.06
2025 07 11 05 29 24 13424.78  1812.30 53844.04
2025 07 11 05 29 25 13424.64  1812.40 53844.00
2025 07 11 05 29 26 13424.49  1812.46 53843.98
2025 07 11 05 29 27 13424.39  1812.49 53843.95
2025 07 11 05 29 28 13424.39  1812.51 53843.91
2025 07 11 05 29 29 13424.48  1812.48 53843.84
2025 07 11 05 29 30 13424.62  1812.44 53843.81
2025 07 11 05 29 31 13424.78  1812.39 53843.78
2025 07 11 05 29 32 13424.95  1812.34 53843.76
2025 07 11 05 29 33 13425.10  1812.33 53843.75
2025 07 11 05 29 34 13425.24  1812.31 53843.74
2025 07 11 05 29 35 13425.35  1812.26 53843.72
2025 07 11 05 29 36 13425.43  1812.23 53843.70
2025 07 11 05 29 37 13425.46  1812.23 53843.68
2025 07 11 05 29 38 13425.45  1812.25 53843.67
2025 07 11 05 29 39 13425.44  1812.27 53843.65
2025 07 11 05 29 40 13425.43  1812.31 53843.63
2025 07 11 05 29 41 13425.39  1812.40 53843.60
2025 07 11 05 29 42 13425.35  1812.51 53843.56
2025 07 11 05 29 43 13425.27  1812.66 53843.54
2025 07 11 05 29 44 13425.18  1812.83 53843.52
2025 07 11 05 29 45 13425.12  1812.99 53843.49
2025 07 11 05 29 46 13425.07  1813.12 53843.48
2025 07 11 05 29 47 13424.98  1813.27 53843.47
2025 07 11 05 29 48 13424.89  1813.39 53843.46
2025 07 11 05 29 49 13424.80  1813.48 53843.44
2025 07 11 05 29 50 13424.71  1813.59 53843.43
2025 07 11 05 29 51 13424.61  1813.73 53843.43
2025 07 11 05 29 52 13424.55  1813.87 53843.43
2025 07 11 05 29 53 13424.54  1814.05 53843.40
2025 07 11 05 29 54 13424.57  1814.31 53843.38
2025 07 11 05 29 55 13424.63  1814.64 53843.35
2025 07 11 05 29 56 13424.66  1814.95 53843.33
2025 07 11 05 29 57 13424.68  1815.27 53843.33
2025 07 11 05 29 58 13424.67  1815.59 53843.33
2025 07 11 05 29 59 13424.63  1815.83 53843.35
2025 07 11 05 30 00 13424.60  1815.94 53843.37
2025 07 11 05 30 01 13424.57  1815.94 53843.38
2025 07 11 05 30 02 13424.55  1815.86 53843.40
2025 07 11 05 30 03 13424.53  1815.74 53843.41
2025 07 11 05 30 04 13424.53  1815.65 53843.42
2025 07 11 05 30 05 13424.54  1815.57 53843.44
2025 07 11 05 30 06 13424.57  1815.51 53843.45
2025 07 11 05 30 07 13424.58  1815.48 53843.46
2025 07 11 05 30 08 13424.64  1815.47 53843.47
2025 07 11 05 30 09 13424.75  1815.42 53843.47
2025 07 11 05 30 10 13424.84  1815.36 53843.48
2025 07 11 05 30 11 13424.95  1815.31 53843.49
2025 07 11 05 30 12 13425.04  1815.26 53843.50
2025 07 11 05 30 13 13425.13  1815.22 53843.52
2025 07 11 05 30 14 13425.20  1815.15 53843.55
2025 07 11 05 30 15 13425.28  1815.11 53843.55
2025 07 11 05 30 16 13425.38  1815.13 53843.55
2025 07 11 05 30 17 13425.43  1815.29 53843.55
2025 07 11 05 30 18 13425.44  1815.56 53843.56
2025 07 11 05 30 19 13425.39  1815.93 53843.56
2025 07 11 05 30 20 13425.26  1816.29 53843.60
2025 07 11 05 30 21 13425.09  1816.59 53843.63
2025 07 11 05 30 22 13424.93  1816.80 53843.67
2025 07 11 05 30 23 13424.81  1816.93 53843.73
2025 07 11 05 30 24 13424.73  1816.97 53843.77
2025 07 11 05 30 25 13424.72  1816.88 53843.83
2025 07 11 05 30 26 13424.75  1816.65 53843.88
2025 07 11 05 30 27 13424.80  1816.31 53843.92
2025 07 11 05 30 28 13424.81  1815.96 53843.97
2025 07 11 05 30 29 13424.81  1815.61 53844.02
2025 07 11 05 30 30 13424.76  1815.32 53844.07
2025 07 11 05 30 31 13424.66  1815.13 53844.13
2025 07 11 05 30 32 13424.54  1815.05 53844.19
2025 07 11 05 30 33 13424.41  1815.09 53844.25
2025 07 11 05 30 34 13424.29  1815.19 53844.32
2025 07 11 05 30 35 13424.18  1815.32 53844.39
2025 07 11 05 30 36 13424.05  1815.43 53844.44
2025 07 11 05 30 37 13423.90  1815.52 53844.50
2025 07 11 05 30 38 13423.71  1815.61 53844.56
2025 07 11 05 30 39 13423.54  1815.66 53844.64
2025 07 11 05 30 40 13423.43  1815.63 53844.70
2025 07 11 05 30 41 13423.41  1815.52 53844.75
2025 07 11 05 30 42 13423.45  1815.38 53844.80
2025 07 11 05 30 43 13423.47  1815.24 53844.84
2025 07 11 05 30 44 13423.43  1815.13 53844.89
2025 07 11 05 30 45 13423.34  1815.02 53844.94
2025 07 11 05 30 46 13423.23  1814.92 53845.00
2025 07 11 05 30 47 13423.12  1814.84 53845.09
2025 07 11 05 30 48 13423.02  1814.80 53845.16
2025 07 11 05 30 49 13422.95  1814.76 53845.23
2025 07 11 05 30 50 13422.89  1814.72 53845.30
2025 07 11 05 30 51 13422.84  1814.70 53845.39
2025 07 11 05 30 52 13422.79  1814.67 53845.47
2025 07 11 05 30 53 13422.76  1814.59 53845.54
2025 07 11 05 30 54 13422.69  1814.49 53845.61
2025 07 11 05 30 55 13422.60  1814.37 53845.68
2025 07 11 05 30 56 13422.47  1814.27 53845.75
2025 07 11 05 30 57 13422.31  1814.21 53845.82
2025 07 11 05 30 58 13422.14  1814.16 53845.87
2025 07 11 05 30 59 13421.97  1814.12 53845.94
2025 07 11 05 31 00 13421.80  1814.05 53845.99
2025 07 11 05 31 01 13421.68  1813.97 53846.04
2025 07 11 05 31 02 13421.60  1813.88 53846.07
2025 07 11 05 31 03 13421.57  1813.86 53846.11
2025 07 11 05 31 04 13421.53  1813.84 53846.13
2025 07 11 05 31 05 13421.47  1813.83 53846.18
2025 07 11 05 31 06 13421.35  1813.84 53846.22
2025 07 11 05 31 07 13421.17  1813.82 53846.26
2025 07 11 05 31 08 13420.99  1813.85 53846.31
2025 07 11 05 31 09 13420.82  1813.94 53846.36
2025 07 11 05 31 10 13420.65  1814.09 53846.41
2025 07 11 05 31 11 13420.48  1814.25 53846.48
2025 07 11 05 31 12 13420.33  1814.36 53846.52
2025 07 11 05 31 13 13420.24  1814.47 53846.57
2025 07 11 05 31 14 13420.20  1814.57 53846.60
2025 07 11 05 31 15 13420.18  1814.74 53846.64
2025 07 11 05 31 16 13420.19  1814.96 53846.68
2025 07 11 05 31 17 13420.17  1815.19 53846.74
2025 07 11 05 31 18 13420.18  1815.40 53846.77
2025 07 11 05 31 19 13420.20  1815.62 53846.83
2025 07 11 05 31 20 13420.21  1815.84 53846.87
2025 07 11 05 31 21 13420.18  1816.10 53846.93
2025 07 11 05 31 22 13420.16  1816.39 53846.97
2025 07 11 05 31 23 13420.10  1816.66 53847.02
2025 07 11 05 31 24 13420.04  1816.90 53847.07
2025 07 11 05 31 25 13419.95  1817.09 53847.15
2025 07 11 05 31 26 13419.85  1817.18 53847.21
2025 07 11 05 31 27 13419.74  1817.18 53847.29
2025 07 11 05 31 28 13419.65  1817.14 53847.37
2025 07 11 05 31 29 13419.58  1817.10 53847.43
2025 07 11 05 31 30 13419.55  1817.11 53847.50
2025 07 11 05 31 31 13419.59  1817.10 53847.57
2025 07 11 05 31 32 13419.67  1817.10 53847.62
2025 07 11 05 31 33 13419.77  1817.11 53847.65
2025 07 11 05 31 34 13419.87  1817.15 53847.73
2025 07 11 05 31 35 13419.89  1817.24 53847.78
2025 07 11 05 31 36 13419.87  1817.41 53847.86
2025 07 11 05 31 37 13419.82  1817.60 53847.93
2025 07 11 05 31 38 13419.76  1817.77 53847.99
2025 07 11 05 31 39 13419.70  1817.87 53848.06
2025 07 11 05 31 40 13419.69  1817.86 53848.12
2025 07 11 05 31 41 13419.75  1817.76 53848.16
2025 07 11 05 31 42 13419.81  1817.55 53848.21
2025 07 11 05 31 43 13419.87  1817.26 53848.25
2025 07 11 05 31 44 13419.91  1817.00 53848.28
2025 07 11 05 31 45 13419.96  1816.76 53848.32
2025 07 11 05 31 46 13419.99  1816.62 53848.36
2025 07 11 05 31 47 13420.03  1816.52 53848.39
2025 07 11 05 31 48 13420.06  1816.44 53848.41
2025 07 11 05 31 49 13420.10  1816.36 53848.44
2025 07 11 05 31 50 13420.13  1816.27 53848.48
2025 07 11 05 31 51 13420.17  1816.15 53848.51
2025 07 11 05 31 52 13420.17  1816.05 53848.55
2025 07 11 05 31 53 13420.16  1816.04 53848.59
2025 07 11 05 31 54 13420.16  1816.13 53848.62
2025 07 11 05 31 55 13420.15  1816.31 53848.66
2025 07 11 05 31 56 13420.14  1816.47 53848.72
2025 07 11 05 31 57 13420.11  1816.61 53848.78
2025 07 11 05 31 58 13420.06  1816.68 53848.82
2025 07 11 05 31 59 13420.03  1816.69 53848.84
2025 07 11 05 32 00 13419.99  1816.64 53848.86
2025 07 11 05 32 01 13419.95  1816.55 53848.89
2025 07 11 05 32 02 13419.88  1816.42 53848.91
2025 07 11 05 32 03 13419.88  1816.30 53848.92
2025 07 11 05 32 04 13419.87  1816.21 53848.92
2025 07 11 05 32 05 13419.88  1816.16 53848.92
2025 07 11 05 32 06 13419.89  1816.11 53848.90
2025 07 11 05 32 07 13419.87  1816.03 53848.88
2025 07 11 05 32 08 13419.83  1815.95 53848.85
2025 07 11 05 32 09 13419.76  1815.85 53848.81
2025 07 11 05 32 10 13419.69  1815.72 53848.78
2025 07 11 05 32 11 13419.63  1815.63 53848.77
2025 07 11 05 32 12 13419.58  1815.58 53848.76
2025 07 11 05 32 13 13419.57  1815.56 53848.75
2025 07 11 05 32 14 13419.59  1815.56 53848.73
2025 07 11 05 32 15 13419.58  1815.55 53848.72
2025 07 11 05 32 16 13419.59  1815.52 53848.71
2025 07 11 05 32 17 13419.60  1815.47 53848.72
2025 07 11 05 32 18 13419.58  1815.32 53848.73
2025 07 11 05 32 19 13419.56  1815.16 53848.73
2025 07 11 05 32 20 13419.56  1814.98 53848.72
2025 07 11 05 32 21 13419.56  1814.85 53848.71
2025 07 11 05 32 22 13419.58  1814.83 53848.71
2025 07 11 05 32 23 13419.62  1814.87 53848.72
2025 07 11 05 32 24 13419.65  1814.98 53848.72
2025 07 11 05 32 25 13419.69  1815.12 53848.73
2025 07 11 05 32 26 13419.73  1815.30 53848.71
2025 07 11 05 32 27 13419.74  1815.48 53848.72
2025 07 11 05 32 28 13419.69  1815.67 53848.73
2025 07 11 05 32 29 13419.61  1815.82 53848.74
2025 07 11 05 32 30 13419.52  1815.92 53848.72
2025 07 11 05 32 31 13419.41  1815.97 53848.72
2025 07 11 05 32 32 13419.29  1815.97 53848.72
2025 07 11 05 32 33 13419.17  1815.95 53848.73
2025 07 11 05 32 34 13419.07  1815.90 53848.72
2025 07 11 05 32 35 13418.95  1815.85 53848.73
2025 07 11 05 32 36 13418.86  1815.79 53848.73
2025 07 11 05 32 37 13418.75  1815.75 53848.74
2025 07 11 05 32 38 13418.68  1815.72 53848.76
2025 07 11 05 32 39 13418.64  1815.71 53848.79
2025 07 11 05 32 40 13418.63  1815.74 53848.77
2025 07 11 05 32 41 13418.62  1815.78 53848.77
2025 07 11 05 32 42 13418.62  1815.80 53848.76
2025 07 11 05 32 43 13418.61  1815.81 53848.76
2025 07 11 05 32 44 13418.59  1815.83 53848.78
2025 07 11 05 32 45 13418.60  1815.87 53848.79
2025 07 11 05 32 46 13418.61  1815.95 53848.79
2025 07 11 05 32 47 13418.61  1816.02 53848.80
2025 07 11 05 32 48 13418.60  1816.08 53848.80
2025 07 11 05 32 49 13418.57  1816.10 53848.81
2025 07 11 05 32 50 13418.58  1816.07 53848.82
2025 07 11 05 32 51 13418.58  1815.99 53848.83
2025 07 11 05 32 52 13418.57  1815.92 53848.85
2025 07 11 05 32 53 13418.48  1815.90 53848.88
2025 07 11 05 32 54 13418.36  1815.92 53848.90
2025 07 11 05 32 55 13418.25  1815.97 53848.92
2025 07 11 05 32 56 13418.15  1816.01 53848.94
2025 07 11 05 32 57 13418.10  1816.02 53848.97
2025 07 11 05 32 58 13418.09  1815.98 53848.98
2025 07 11 05 32 59 13418.06  1815.94 53848.99
2025 07 11 05 33 00 13418.00  1815.93 53849.01
2025 07 11 05 33 01 13417.98  1815.96 53849.02
2025 07 11 05 33 02 13417.95  1816.04 53849.05
2025 07 11 05 33 03 13417.99  1816.10 53849.06
2025 07 11 05 33 04 13418.13  1816.14 53849.06
2025 07 11 05 33 05 13418.35  1816.15 53849.05
2025 07 11 05 33 06 13418.60  1816.19 53849.04
2025 07 11 05 33 07 13418.89  1816.26 53849.02
2025 07 11 05 33 08 13419.18  1816.32 53849.01
2025 07 11 05 33 09 13419.44  1816.37 53849.01
2025 07 11 05 33 10 13419.67  1816.36 53849.02
2025 07 11 05 33 11 13419.78  1816.34 53849.04
2025 07 11 05 33 12 13419.82  1816.32 53849.06
2025 07 11 05 33 13 13419.85  1816.26 53849.08
2025 07 11 05 33 14 13419.93  1816.13 53849.10
2025 07 11 05 33 15 13420.04  1815.95 53849.09
2025 07 11 05 33 16 13420.17  1815.75 53849.09
2025 07 11 05 33 17 13420.32  1815.55 53849.08
2025 07 11 05 33 18 13420.47  1815.41 53849.10
2025 07 11 05 33 19 13420.62  1815.33 53849.08
2025 07 11 05 33 20 13420.75  1815.28 53849.07
2025 07 11 05 33 21 13420.83  1815.24 53849.07
2025 07 11 05 33 22 13420.85  1815.19 53849.09
2025 07 11 05 33 23 13420.90  1815.12 53849.10
2025 07 11 05 33 24 13420.95  1815.02 53849.11
2025 07 11 05 33 25 13421.00  1814.96 53849.11
2025 07 11 05 33 26 13421.05  1814.89 53849.11
2025 07 11 05 33 27 13421.06  1814.81 53849.10
2025 07 11 05 33 28 13421.01  1814.78 53849.10
2025 07 11 05 33 29 13420.96  1814.75 53849.11
2025 07 11 05 33 30 13420.93  1814.72 53849.11
2025 07 11 05 33 31 13420.85  1814.76 53849.10
2025 07 11 05 33 32 13420.75  1814.84 53849.12
2025 07 11 05 33 33 13420.69  1814.92 53849.13
2025 07 11 05 33 34 13420.71  1815.00 53849.13
2025 07 11 05 33 35 13420.78  1815.13 53849.13
2025 07 11 05 33 36 13420.85  1815.27 53849.12
2025 07 11 05 33 37 13420.86  1815.39 53849.11
2025 07 11 05 33 38 13420.78  1815.46 53849.10
2025 07 11 05 33 39 13420.67  1815.56 53849.11
2025 07 11 05 33 40 13420.54  1815.64 53849.11
2025 07 11 05 33 41 13420.44  1815.75 53849.10
2025 07 11 05 33 42 13420.38  1815.87 53849.10
2025 07 11 05 33 43 13420.39  1815.97 53849.11
2025 07 11 05 33 44 13420.41  1816.01 53849.11
2025 07 11 05 33 45 13420.43  1816.00 53849.11
2025 07 11 05 33 46 13420.43  1815.96 53849.13
2025 07 11 05 33 47 13420.53  1815.87 53849.12
2025 07 11 05 33 48 13420.66  1815.76 53849.12
2025 07 11 05 33 49 13420.81  1815.65 53849.12
2025 07 11 05 33 50 13420.95  1815.51 53849.13
2025 07 11 05 33 51 13421.07  1815.37 53849.11
2025 07 11 05 33 52 13421.17  1815.26 53849.11
2025 07 11 05 33 53 13421.22  1815.19 53849.12
2025 07 11 05 33 54 13421.24  1815.12 53849.13
2025 07 11 05 33 55 13421.24  1815.07 53849.17
2025 07 11 05 33 56 13421.21  1815.04 53849.21
2025 07 11 05 33 57 13421.19  1815.01 53849.25
2025 07 11 05 33 58 13421.21  1815.05 53849.28
2025 07 11 05 33 59 13421.26  1815.08 53849.30
2025 07 11 05 34 00 13421.35  1815.13 53849.30
2025 07 11 05 34 01 13421.46  1815.15 53849.31
2025 07 11 05 34 02 13421.54  1815.13 53849.34
2025 07 11 05 34 03 13421.62  1815.15 53849.33
2025 07 11 05 34 04 13421.73  1815.08 53849.34
2025 07 11 05 34 05 13421.86  1815.01 53849.35
2025 07 11 05 34 06 13422.01  1814.94 53849.35
2025 07 11 05 34 07 13422.11  1814.88 53849.37
2025 07 11 05 34 08 13422.25  1814.83 53849.39
2025 07 11 05 34 09 13422.41  1814.73 53849.41
2025 07 11 05 34 10 13422.58  1814.67 53849.40
2025 07 11 05 34 11 13422.77  1814.65 53849.43
2025 07 11 05 34 12 13422.94  1814.64 53849.46
2025 07 11 05 34 13 13423.12  1814.65 53849.48
2025 07 11 05 34 14 13423.23  1814.72 53849.52
2025 07 11 05 34 15 13423.31  1814.86 53849.56
2025 07 11 05 34 16 13423.36  1815.05 53849.59
2025 07 11 05 34 17 13423.38  1815.28 53849.61
2025 07 11 05 34 18 13423.43  1815.51 53849.62
2025 07 11 05 34 19 13423.48  1815.71 53849.65
2025 07 11 05 34 20 13423.52  1815.84 53849.67
2025 07 11 05 34 21 13423.63  1815.89 53849.69
2025 07 11 05 34 22 13423.83  1815.88 53849.70
2025 07 11 05 34 23 13424.01  1815.92 53849.72
2025 07 11 05 34 24 13424.19  1816.06 53849.73
2025 07 11 05 34 25 13424.32  1816.26 53849.75
2025 07 11 05 34 26 13424.39  1816.52 53849.79
2025 07 11 05 34 27 13424.43  1816.77 53849.81
2025 07 11 05 34 28 13424.49  1816.96 53849.82
2025 07 11 05 34 29 13424.55  1817.08 53849.84
2025 07 11 05 34 30 13424.59  1817.16 53849.84
2025 07 11 05 34 31 13424.61  1817.23 53849.87
2025 07 11 05 34 32 13424.66  1817.26 53849.86
2025 07 11 05 34 33 13424.70  1817.23 53849.86
2025 07 11 05 34 34 13424.73  1817.26 53849.87
2025 07 11 05 34 35 13424.78  1817.29 53849.88
2025 07 11 05 34 36 13424.87  1817.28 53849.88
2025 07 11 05 34 37 13424.96  1817.34 53849.89
2025 07 11 05 34 38 13425.04  1817.47 53849.89
2025 07 11 05 34 39 13425.08  1817.56 53849.90
2025 07 11 05 34 40 13425.06  1817.66 53849.91
2025 07 11 05 34 41 13425.05  1817.71 53849.94
2025 07 11 05 34 42 13425.06  1817.69 53849.93
2025 07 11 05 34 43 13425.10  1817.65 53849.95
2025 07 11 05 34 44 13425.16  1817.60 53849.94
2025 07 11 05 34 45 13425.26  1817.55 53849.95
2025 07 11 05 34 46 13425.43  1817.48 53849.94
2025 07 11 05 34 47 13425.60  1817.40 53849.95
2025 07 11 05 34 48 13425.71  1817.42 53849.96
2025 07 11 05 34 49 13425.75  1817.53 53849.96
2025 07 11 05 34 50 13425.76  1817.61 53850.00
2025 07 11 05 34 51 13425.74  1817.72 53850.02
2025 07 11 05 34 52 13425.74  1817.73 53850.02
2025 07 11 05 34 53 13425.78  1817.72 53850.04
2025 07 11 05 34 54 13425.77  1817.68 53850.04
2025 07 11 05 34 55 13425.84  1817.57 53850.02
2025 07 11 05 34 56 13425.92  1817.43 53850.02
2025 07 11 05 34 57 13426.04  1817.27 53850.02
2025 07 11 05 34 58 13426.22  1817.09 53850.01
2025 07 11 05 34 59 13426.41  1816.95 53850.00
2025 07 11 05 35 00 13426.63  1816.86 53850.01
2025 07 11 05 35 01 13426.88  1816.77 53850.01
2025 07 11 05 35 02 13427.08  1816.69 53850.00
2025 07 11 05 35 03 13427.31  1816.57 53850.00
2025 07 11 05 35 04 13427.56  1816.47 53849.99
2025 07 11 05 35 05 13427.84  1816.31 53849.99
2025 07 11 05 35 06 13428.11  1816.12 53849.99
2025 07 11 05 35 07 13428.29  1815.98 53849.99
2025 07 11 05 35 08 13428.46  1815.79 53849.97
2025 07 11 05 35 09 13428.61  1815.55 53849.97
2025 07 11 05 35 10 13428.69  1815.38 53849.98
2025 07 11 05 35 11 13428.72  1815.27 53850.00
2025 07 11 05 35 12 13428.71  1815.12 53850.00
2025 07 11 05 35 13 13428.65  1815.02 53850.03
2025 07 11 05 35 14 13428.59  1814.96 53850.05
2025 07 11 05 35 15 13428.58  1814.87 53850.06
2025 07 11 05 35 16 13428.61  1814.79 53850.06
2025 07 11 05 35 17 13428.72  1814.76 53850.06
2025 07 11 05 35 18 13428.88  1814.71 53850.07
2025 07 11 05 35 19 13429.09  1814.71 53850.08
2025 07 11 05 35 20 13429.28  1814.75 53850.09
2025 07 11 05 35 21 13429.50  1814.85 53850.09
2025 07 11 05 35 22 13429.71  1814.90 53850.10
2025 07 11 05 35 23 13429.88  1814.94 53850.10
2025 07 11 05 35 24 13430.02  1814.98 53850.12
2025 07 11 05 35 25 13430.10  1814.99 53850.11
2025 07 11 05 35 26 13430.15  1814.96 53850.11
2025 07 11 05 35 27 13430.15  1814.98 53850.10
2025 07 11 05 35 28 13430.14  1815.07 53850.10
2025 07 11 05 35 29 13430.10  1815.21 53850.09
2025 07 11 05 35 30 13430.04  1815.38 53850.08
2025 07 11 05 35 31 13429.98  1815.52 53850.09
2025 07 11 05 35 32 13429.89  1815.59 53850.09
2025 07 11 05 35 33 13429.74  1815.60 53850.11
2025 07 11 05 35 34 13429.58  1815.59 53850.12
2025 07 11 05 35 35 13429.41  1815.53 53850.13
2025 07 11 05 35 36 13429.26  1815.48 53850.14
2025 07 11 05 35 37 13429.10  1815.48 53850.14
2025 07 11 05 35 38 13428.95  1815.49 53850.13
2025 07 11 05 35 39 13428.82  1815.49 53850.13
2025 07 11 05 35 40 13428.68  1815.52 53850.13
2025 07 11 05 35 41 13428.57  1815.53 53850.14
2025 07 11 05 35 42 13428.45  1815.55 53850.15
2025 07 11 05 35 43 13428.36  1815.60 53850.15
2025 07 11 05 35 44 13428.33  1815.67 53850.15
2025 07 11 05 35 45 13428.34  1815.79 53850.15
2025 07 11 05 35 46 13428.38  1815.86 53850.14
2025 07 11 05 35 47 13428.48  1815.88 53850.15
2025 07 11 05 35 48 13428.61  1815.88 53850.15
2025 07 11 05 35 49 13428.81  1815.84 53850.16
2025 07 11 05 35 50 13429.03  1815.79 53850.17
2025 07 11 05 35 51 13429.24  1815.75 53850.18
2025 07 11 05 35 52 13429.46  1815.73 53850.19
2025 07 11 05 35 53 13429.70  1815.72 53850.20
2025 07 11 05 35 54 13429.89  1815.72 53850.22
2025 07 11 05 35 55 13430.05  1815.69 53850.21
2025 07 11 05 35 56 13430.14  1815.66 53850.20
2025 07 11 05 35 57 13430.21  1815.66 53850.18
2025 07 11 05 35 58 13430.23  1815.74 53850.18
2025 07 11 05 35 59 13430.19  1815.89 53850.18
2025 07 11 05 36 00 13430.14  1816.03 53850.18
2025 07 11 05 36 01 13430.04  1816.13 53850.20
2025 07 11 05 36 02 13429.96  1816.21 53850.22
2025 07 11 05 36 03 13429.90  1816.24 53850.22
2025 07 11 05 36 04 13429.86  1816.23 53850.24
2025 07 11 05 36 05 13429.85  1816.23 53850.27
2025 07 11 05 36 06 13429.90  1816.25 53850.28
2025 07 11 05 36 07 13429.97  1816.27 53850.28
2025 07 11 05 36 08 13430.10  1816.35 53850.29
2025 07 11 05 36 09 13430.22  1816.45 53850.31
2025 07 11 05 36 10 13430.33  1816.59 53850.30
2025 07 11 05 36 11 13430.42  1816.77 53850.33
2025 07 11 05 36 12 13430.51  1816.94 53850.34
2025 07 11 05 36 13 13430.56  1817.11 53850.36
2025 07 11 05 36 14 13430.56  1817.33 53850.38
2025 07 11 05 36 15 13430.54  1817.48 53850.38
2025 07 11 05 36 16 13430.54  1817.58 53850.40
2025 07 11 05 36 17 13430.54  1817.68 53850.42
2025 07 11 05 36 18 13430.59  1817.74 53850.41
2025 07 11 05 36 19 13430.68  1817.79 53850.42
2025 07 11 05 36 20 13430.73  1817.85 53850.43
2025 07 11 05 36 21 13430.81  1817.93 53850.45
2025 07 11 05 36 22 13430.92  1818.01 53850.45
2025 07 11 05 36 23 13431.02  1818.11 53850.47
2025 07 11 05 36 24 13431.13  1818.24 53850.46
2025 07 11 05 36 25 13431.26  1818.37 53850.46
2025 07 11 05 36 26 13431.44  1818.54 53850.45
2025 07 11 05 36 27 13431.60  1818.80 53850.46
2025 07 11 05 36 28 13431.74  1819.12 53850.47
2025 07 11 05 36 29 13431.92  1819.42 53850.46
2025 07 11 05 36 30 13432.04  1819.65 53850.48
2025 07 11 05 36 31 13432.13  1819.87 53850.49
2025 07 11 05 36 32 13432.24  1820.05 53850.50
2025 07 11 05 36 33 13432.37  1820.17 53850.51
2025 07 11 05 36 34 13432.59  1820.22 53850.52
2025 07 11 05 36 35 13432.84  1820.25 53850.53
2025 07 11 05 36 36 13433.11  1820.29 53850.51
2025 07 11 05 36 37 13433.43  1820.30 53850.50
2025 07 11 05 36 38 13433.71  1820.33 53850.51
2025 07 11 05 36 39 13433.94  1820.43 53850.51
2025 07 11 05 36 40 13434.18  1820.55 53850.52
2025 07 11 05 36 41 13434.37  1820.66 53850.52
2025 07 11 05 36 42 13434.53  1820.79 53850.53
2025 07 11 05 36 43 13434.65  1820.94 53850.53
2025 07 11 05 36 44 13434.71  1821.10 53850.53
2025 07 11 05 36 45 13434.74  1821.31 53850.53
2025 07 11 05 36 46 13434.69  1821.58 53850.55
2025 07 11 05 36 47 13434.69  1821.77 53850.54
2025 07 11 05 36 48 13434.72  1821.90 53850.53
2025 07 11 05 36 49 13434.75  1822.00 53850.51
2025 07 11 05 36 50 13434.84  1822.07 53850.50
2025 07 11 05 36 51 13434.97  1822.08 53850.48
2025 07 11 05 36 52 13435.10  1822.08 53850.47
2025 07 11 05 36 53 13435.20  1822.06 53850.46
2025 07 11 05 36 54 13435.29  1822.07 53850.47
2025 07 11 05 36 55 13435.36  1822.06 53850.47
2025 07 11 05 36 56 13435.45  1822.05 53850.50
2025 07 11 05 36 57 13435.51  1822.06 53850.50
2025 07 11 05 36 58 13435.56  1822.01 53850.53
2025 07 11 05 36 59 13435.60  1821.92 53850.56
2025 07 11 05 37 00 13435.65  1821.80 53850.57
2025 07 11 05 37 01 13435.72  1821.71 53850.56
2025 07 11 05 37 02 13435.80  1821.63 53850.59
2025 07 11 05 37 03 13435.88  1821.56 53850.60
2025 07 11 05 37 04 13435.97  1821.59 53850.60
2025 07 11 05 37 05 13436.09  1821.72 53850.60
2025 07 11 05 37 06 13436.22  1821.86 53850.58
2025 07 11 05 37 07 13436.34  1822.02 53850.58
2025 07 11 05 37 08 13436.43  1822.20 53850.58
2025 07 11 05 37 09 13436.57  1822.31 53850.57
2025 07 11 05 37 10 13436.69  1822.39 53850.57
2025 07 11 05 37 11 13436.83  1822.46 53850.58
2025 07 11 05 37 12 13436.99  1822.52 53850.58
2025 07 11 05 37 13 13437.20  1822.51 53850.58
2025 07 11 05 37 14 13437.39  1822.45 53850.59
2025 07 11 05 37 15 13437.57  1822.43 53850.59
2025 07 11 05 37 16 13437.71  1822.38 53850.59
2025 07 11 05 37 17 13437.84  1822.27 53850.59
2025 07 11 05 37 18 13437.95  1822.13 53850.60
2025 07 11 05 37 19 13438.07  1822.06 53850.59
2025 07 11 05 37 20 13438.23  1821.95 53850.58
2025 07 11 05 37 21 13438.39  1821.80 53850.57
2025 07 11 05 37 22 13438.51  1821.74 53850.58
2025 07 11 05 37 23 13438.64  1821.73 53850.56
2025 07 11 05 37 24 13438.79  1821.68 53850.54
2025 07 11 05 37 25 13438.90  1821.58 53850.51
2025 07 11 05 37 26 13439.00  1821.52 53850.51
2025 07 11 05 37 27 13439.10  1821.44 53850.50
2025 07 11 05 37 28 13439.20  1821.30 53850.49
2025 07 11 05 37 29 13439.26  1821.16 53850.48
2025 07 11 05 37 30 13439.26  1821.08 53850.47
2025 07 11 05 37 31 13439.22  1821.11 53850.47
2025 07 11 05 37 32 13439.16  1821.12 53850.46
2025 07 11 05 37 33 13439.05  1821.11 53850.46
2025 07 11 05 37 34 13438.97  1821.06 53850.45
2025 07 11 05 37 35 13438.91  1820.99 53850.43
2025 07 11 05 37 36 13438.86  1820.85 53850.44
2025 07 11 05 37 37 13438.81  1820.71 53850.43
2025 07 11 05 37 38 13438.81  1820.53 53850.43
2025 07 11 05 37 39 13438.85  1820.23 53850.40
2025 07 11 05 37 40 13438.90  1819.96 53850.39
2025 07 11 05 37 41 13438.94  1819.78 53850.39
2025 07 11 05 37 42 13438.99  1819.67 53850.38
2025 07 11 05 37 43 13439.05  1819.64 53850.37
2025 07 11 05 37 44 13439.07  1819.66 53850.35
2025 07 11 05 37 45 13439.12  1819.69 53850.34
2025 07 11 05 37 46 13439.19  1819.63 53850.32
2025 07 11 05 37 47 13439.23  1819.55 53850.33
2025 07 11 05 37 48 13439.28  1819.50 53850.32
2025 07 11 05 37 49 13439.32  1819.45 53850.32
2025 07 11 05 37 50 13439.41  1819.39 53850.33
2025 07 11 05 37 51 13439.51  1819.40 53850.33
2025 07 11 05 37 52 13439.58  1819.44 53850.33
2025 07 11 05 37 53 13439.69  1819.49 53850.32
2025 07 11 05 37 54 13439.76  1819.51 53850.32
2025 07 11 05 37 55 13439.83  1819.53 53850.31
2025 07 11 05 37 56 13439.90  1819.55 53850.31
2025 07 11 05 37 57 13439.99  1819.55 53850.31
2025 07 11 05 37 58 13440.02  1819.57 53850.31
2025 07 11 05 37 59 13440.05  1819.65 53850.33
2025 07 11 05 38 00 13440.08  1819.73 53850.34
2025 07 11 05 38 01 13440.09  1819.75 53850.34
2025 07 11 05 38 02 13440.09  1819.76 53850.35
2025 07 11 05 38 03 13440.10  1819.69 53850.36
2025 07 11 05 38 04 13440.17  1819.58 53850.36
2025 07 11 05 38 05 13440.28  1819.42 53850.36
2025 07 11 05 38 06 13440.42  1819.27 53850.36
2025 07 11 05 38 07 13440.61  1819.17 53850.37
2025 07 11 05 38 08 13440.85  1819.09 53850.38
2025 07 11 05 38 09 13441.11  1819.00 53850.40
2025 07 11 05 38 10 13441.28  1818.96 53850.41
2025 07 11 05 38 11 13441.42  1818.90 53850.43
2025 07 11 05 38 12 13441.52  1818.83 53850.43
2025 07 11 05 38 13 13441.54  1818.84 53850.44
2025 07 11 05 38 14 13441.50  1818.90 53850.45
2025 07 11 05 38 15 13441.35  1818.97 53850.47
2025 07 11 05 38 16 13441.12  1819.07 53850.48
2025 07 11 05 38 17 13440.86  1819.19 53850.50
2025 07 11 05 38 18 13440.63  1819.32 53850.51
2025 07 11 05 38 19 13440.40  1819.40 53850.50
2025 07 11 05 38 20 13440.24  1819.41 53850.51
2025 07 11 05 38 21 13440.11  1819.36 53850.50
2025 07 11 05 38 22 13439.99  1819.29 53850.50
2025 07 11 05 38 23 13439.90  1819.24 53850.51
2025 07 11 05 38 24 13439.86  1819.20 53850.52
2025 07 11 05 38 25 13439.80  1819.21 53850.53
2025 07 11 05 38 26 13439.76  1819.28 53850.53
2025 07 11 05 38 27 13439.72  1819.40 53850.55
2025 07 11 05 38 28 13439.65  1819.55 53850.58
2025 07 11 05 38 29 13439.51  1819.68 53850.61
2025 07 11 05 38 30 13439.32  1819.81 53850.64
2025 07 11 05 38 31 13439.11  1819.93 53850.67
2025 07 11 05 38 32 13438.92  1820.06 53850.68
2025 07 11 05 38 33 13438.75  1820.20 53850.70
2025 07 11 05 38 34 13438.61  1820.32 53850.73
2025 07 11 05 38 35 13438.55  1820.42 53850.75
2025 07 11 05 38 36 13438.54  1820.51 53850.76
2025 07 11 05 38 37 13438.57  1820.61 53850.77
2025 07 11 05 38 38 13438.56  1820.72 53850.78
2025 07 11 05 38 39 13438.53  1820.89 53850.79
2025 07 11 05 38 40 13438.55  1821.08 53850.82
2025 07 11 05 38 41 13438.59  1821.27 53850.84
2025 07 11 05 38 42 13438.58  1821.43 53850.84
2025 07 11 05 38 43 13438.51  1821.57 53850.86
2025 07 11 05 38 44 13438.42  1821.68 53850.88
2025 07 11 05 38 45 13438.33  1821.73 53850.91
2025 07 11 05 38 46 13438.24  1821.77 53850.94
2025 07 11 05 38 47 13438.16  1821.83 53850.95
2025 07 11 05 38 48 13438.09  1821.90 53850.98
2025 07 11 05 38 49 13438.03  1821.96 53851.00
2025 07 11 05 38 50 13438.02  1822.04 53851.01
2025 07 11 05 38 51 13438.02  1822.11 53851.03
2025 07 11 05 38 52 13438.07  1822.16 53851.04
2025 07 11 05 38 53 13438.13  1822.20 53851.06
2025 07 11 05 38 54 13438.18  1822.26 53851.09
2025 07 11 05 38 55 13438.23  1822.34 53851.12
2025 07 11 05 38 56 13438.26  1822.41 53851.15
2025 07 11 05 38 57 13438.24  1822.48 53851.19
2025 07 11 05 38 58 13438.22  1822.55 53851.22
2025 07 11 05 38 59 13438.19  1822.60 53851.25
2025 07 11 05 39 00 13438.17  1822.66 53851.29
2025 07 11 05 39 01 13438.21  1822.72 53851.32
2025 07 11 05 39 02 13438.29  1822.79 53851.35
2025 07 11 05 39 03 13438.36  1822.89 53851.37
2025 07 11 05 39 04 13438.43  1822.98 53851.39
2025 07 11 05 39 05 13438.48  1823.07 53851.41
2025 07 11 05 39 06 13438.50  1823.15 53851.43
2025 07 11 05 39 07 13438.54  1823.23 53851.45
2025 07 11 05 39 08 13438.56  1823.32 53851.46
2025 07 11 05 39 09 13438.60  1823.40 53851.48
2025 07 11 05 39 10 13438.65  1823.51 53851.49
2025 07 11 05 39 11 13438.69  1823.67 53851.52
2025 07 11 05 39 12 13438.74  1823.82 53851.52
2025 07 11 05 39 13 13438.81  1823.97 53851.54
2025 07 11 05 39 14 13438.87  1824.11 53851.55
2025 07 11 05 39 15 13438.89  1824.25 53851.56
2025 07 11 05 39 16 13438.91  1824.38 53851.57
2025 07 11 05 39 17 13438.88  1824.52 53851.61
2025 07 11 05 39 18 13438.78  1824.66 53851.63
2025 07 11 05 39 19 13438.66  1824.80 53851.65
2025 07 11 05 39 20 13438.56  1824.93 53851.68
2025 07 11 05 39 21 13438.51  1825.04 53851.71
2025 07 11 05 39 22 13438.46  1825.12 53851.73
2025 07 11 05 39 23 13438.44  1825.19 53851.76
2025 07 11 05 39 24 13438.46  1825.21 53851.78
2025 07 11 05 39 25 13438.53  1825.23 53851.79
2025 07 11 05 39 26 13438.56  1825.28 53851.83
2025 07 11 05 39 27 13438.55  1825.39 53851.87
2025 07 11 05 39 28 13438.53  1825.51 53851.88
2025 07 11 05 39 29 13438.51  1825.62 53851.91
2025 07 11 05 39 30 13438.45  1825.72 53851.94
2025 07 11 05 39 31 13438.36  1825.81 53851.98
2025 07 11 05 39 32 13438.29  1825.87 53851.99
2025 07 11 05 39 33 13438.18  1825.91 53852.01
2025 07 11 05 39 34 13438.06  1825.97 53852.02
2025 07 11 05 39 35 13438.02  1825.97 53852.04
2025 07 11 05 39 36 13437.96  1826.00 53852.06
2025 07 11 05 39 37 13437.92  1826.04 53852.08
2025 07 11 05 39 38 13437.90  1826.09 53852.10
2025 07 11 05 39 39 13437.90  1826.15 53852.11
2025 07 11 05 39 40 13437.92  1826.26 53852.13
2025 07 11 05 39 41 13437.96  1826.38 53852.13
2025 07 11 05 39 42 13438.02  1826.50 53852.14
2025 07 11 05 39 43 13438.06  1826.64 53852.16
2025 07 11 05 39 44 13438.09  1826.77 53852.17
2025 07 11 05 39 45 13438.10  1826.95 53852.19
2025 07 11 05 39 46 13438.13  1827.15 53852.19
2025 07 11 05 39 47 13438.16  1827.34 53852.21
2025 07 11 05 39 48 13438.22  1827.50 53852.22
2025 07 11 05 39 49 13438.31  1827.60 53852.22
2025 07 11 05 39 50 13438.46  1827.67 53852.25
2025 07 11 05 39 51 13438.67  1827.72 53852.26
2025 07 11 05 39 52 13438.90  1827.76 53852.26
2025 07 11 05 39 53 13439.11  1827.82 53852.28
2025 07 11 05 39 54 13439.30  1827.95 53852.31
2025 07 11 05 39 55 13439.51  1828.12 53852.32
2025 07 11 05 39 56 13439.69  1828.30 53852.33
2025 07 11 05 39 57 13439.83  1828.49 53852.34
2025 07 11 05 39 58 13439.97  1828.66 53852.37
2025 07 11 05 39 59 13440.12  1828.76 53852.38
2025 07 11 05 40 00 13440.30  1828.83 53852.40
2025 07 11 05 40 01 13440.50  1828.89 53852.40
2025 07 11 05 40 02 13440.70  1828.97 53852.40
2025 07 11 05 40 03 13440.90  1829.05 53852.41
2025 07 11 05 40 04 13441.06  1829.12 53852.43
2025 07 11 05 40 05 13441.20  1829.19 53852.43
2025 07 11 05 40 06 13441.32  1829.27 53852.45
2025 07 11 05 40 07 13441.45  1829.34 53852.47
2025 07 11 05 40 08 13441.57  1829.39 53852.50
2025 07 11 05 40 09 13441.68  1829.40 53852.50
2025 07 11 05 40 10 13441.75  1829.36 53852.52
2025 07 11 05 40 11 13441.79  1829.34 53852.53
2025 07 11 05 40 12 13441.79  1829.32 53852.53
2025 07 11 05 40 13 13441.76  1829.33 53852.54
2025 07 11 05 40 14 13441.68  1829.39 53852.55
2025 07 11 05 40 15 13441.60  1829.47 53852.57
2025 07 11 05 40 16 13441.53  1829.53 53852.59
2025 07 11 05 40 17 13441.52  1829.61 53852.60
2025 07 11 05 40 18 13441.56  1829.65 53852.61
2025 07 11 05 40 19 13441.65  1829.69 53852.60
2025 07 11 05 40 20 13441.70  1829.74 53852.60
2025 07 11 05 40 21 13441.74  1829.75 53852.60
2025 07 11 05 40 22 13441.75  1829.76 53852.63
2025 07 11 05 40 23 13441.73  1829.79 53852.65
2025 07 11 05 40 24 13441.71  1829.87 53852.65
2025 07 11 05 40 25 13441.71  1829.96 53852.67
2025 07 11 05 40 26 13441.73  1830.05 53852.70
2025 07 11 05 40 27 13441.79  1830.08 53852.72
2025 07 11 05 40 28 13441.82  1830.13 53852.73
2025 07 11 05 40 29 13441.92  1830.13 53852.74
2025 07 11 05 40 30 13442.05  1830.08 53852.75
2025 07 11 05 40 31 13442.18  1830.08 53852.75
2025 07 11 05 40 32 13442.32  1830.04 53852.77
2025 07 11 05 40 33 13442.40  1829.99 53852.78
2025 07 11 05 40 34 13442.42  1829.93 53852.79
2025 07 11 05 40 35 13442.43  1829.84 53852.80
2025 07 11 05 40 36 13442.42  1829.74 53852.81
2025 07 11 05 40 37 13442.39  1829.65 53852.82
2025 07 11 05 40 38 13442.37  1829.52 53852.82
2025 07 11 05 40 39 13442.40  1829.38 53852.82
2025 07 11 05 40 40 13442.41  1829.29 53852.83
2025 07 11 05 40 41 13442.44  1829.20 53852.83
2025 07 11 05 40 42 13442.47  1829.12 53852.84
2025 07 11 05 40 43 13442.52  1829.08 53852.85
2025 07 11 05 40 44 13442.62  1829.02 53852.84
2025 07 11 05 40 45 13442.69  1828.99 53852.85
2025 07 11 05 40 46 13442.72  1828.97 53852.86
2025 07 11 05 40 47 13442.74  1828.93 53852.87
2025 07 11 05 40 48 13442.76  1828.85 53852.87
2025 07 11 05 40 49 13442.82  1828.76 53852.86
2025 07 11 05 40 50 13442.92  1828.64 53852.87
2025 07 11 05 40 51 13443.04  1828.52 53852.86
2025 07 11 05 40 52 13443.17  1828.38 53852.87
2025 07 11 05 40 53 13443.27  1828.25 53852.87
2025 07 11 05 40 54 13443.34  1828.14 53852.88
2025 07 11 05 40 55 13443.44  1828.04 53852.89
2025 07 11 05 40 56 13443.58  1827.92 53852.89
2025 07 11 05 40 57 13443.76  1827.85 53852.89
2025 07 11 05 40 58 13444.00  1827.74 53852.90
2025 07 11 05 40 59 13444.25  1827.66 53852.91
2025 07 11 05 41 00 13444.46  1827.58 53852.93
2025 07 11 05 41 01 13444.62  1827.47 53852.94
2025 07 11 05 41 02 13444.70  1827.32 53852.96
2025 07 11 05 41 03 13444.73  1827.16 53852.97
2025 07 11 05 41 04 13444.76  1826.96 53852.97
2025 07 11 05 41 05 13444.79  1826.71 53852.97
2025 07 11 05 41 06 13444.80  1826.47 53852.96
2025 07 11 05 41 07 13444.87  1826.27 53852.98
2025 07 11 05 41 08 13444.96  1826.15 53852.97
2025 07 11 05 41 09 13445.11  1826.07 53852.99
2025 07 11 05 41 10 13445.29  1826.02 53852.98
2025 07 11 05 41 11 13445.43  1826.03 53852.99
2025 07 11 05 41 12 13445.54  1826.04 53853.01
2025 07 11 05 41 13 13445.65  1826.02 53853.02
2025 07 11 05 41 14 13445.72  1825.98 53853.04
2025 07 11 05 41 15 13445.80  1825.97 53853.06
2025 07 11 05 41 16 13445.88  1825.97 53853.08
2025 07 11 05 41 17 13445.95  1826.03 53853.10
2025 07 11 05 41 18 13445.98  1826.13 53853.11
2025 07 11 05 41 19 13445.99  1826.20 53853.12
2025 07 11 05 41 20 13445.99  1826.22 53853.14
2025 07 11 05 41 21 13445.93  1826.22 53853.16
2025 07 11 05 41 22 13445.85  1826.17 53853.18
2025 07 11 05 41 23 13445.76  1826.15 53853.19
2025 07 11 05 41 24 13445.71  1826.14 53853.21
2025 07 11 05 41 25 13445.66  1826.09 53853.22
2025 07 11 05 41 26 13445.59  1826.07 53853.23
2025 07 11 05 41 27 13445.55  1826.04 53853.24
2025 07 11 05 41 28 13445.52  1826.01 53853.25
2025 07 11 05 41 29 13445.57  1826.04 53853.27
2025 07 11 05 41 30 13445.70  1826.11 53853.28
2025 07 11 05 41 31 13445.91  1826.18 53853.30
2025 07 11 05 41 32 13446.12  1826.28 53853.31
2025 07 11 05 41 33 13446.30  1826.34 53853.32
2025 07 11 05 41 34 13446.43  1826.38 53853.35
2025 07 11 05 41 35 13446.48  1826.41 53853.37
2025 07 11 05 41 36 13446.51  1826.39 53853.38
2025 07 11 05 41 37 13446.51  1826.30 53853.40
2025 07 11 05 41 38 13446.54  1826.20 53853.42
2025 07 11 05 41 39 13446.58  1826.10 53853.42
2025 07 11 05 41 40 13446.59  1825.99 53853.46
2025 07 11 05 41 41 13446.67  1825.92 53853.45
2025 07 11 05 41 42 13446.75  1825.83 53853.47
2025 07 11 05 41 43 13446.83  1825.71 53853.48
2025 07 11 05 41 44 13446.87  1825.66 53853.49
2025 07 11 05 41 45 13446.89  1825.64 53853.50
2025 07 11 05 41 46 13446.85  1825.61 53853.52
2025 07 11 05 41 47 13446.78  1825.58 53853.52
2025 07 11 05 41 48 13446.69  1825.55 53853.52
2025 07 11 05 41 49 13446.62  1825.48 53853.52
2025 07 11 05 41 50 13446.58  1825.34 53853.54
2025 07 11 05 41 51 13446.55  1825.17 53853.53
2025 07 11 05 41 52 13446.56  1825.00 53853.54
2025 07 11 05 41 53 13446.60  1824.82 53853.53
2025 07 11 05 41 54 13446.65  1824.68 53853.54
2025 07 11 05 41 55 13446.71  1824.63 53853.54
2025 07 11 05 41 56 13446.78  1824.60 53853.56
2025 07 11 05 41 57 13446.81  1824.59 53853.57
2025 07 11 05 41 58 13446.77  1824.59 53853.60
2025 07 11 05 41 59 13446.66  1824.58 53853.60
2025 07 11 05 42 00 13446.46  1824.53 53853.63
2025 07 11 05 42 01 13446.19  1824.43 53853.63
2025 07 11 05 42 02 13445.91  1824.31 53853.63
2025 07 11 05 42 03 13445.64  1824.20 53853.62
2025 07 11 05 42 04 13445.37  1824.12 53853.62
2025 07 11 05 42 05 13445.17  1824.03 53853.62
2025 07 11 05 42 06 13445.04  1823.96 53853.61
2025 07 11 05 42 07 13444.98  1823.89 53853.60
2025 07 11 05 42 08 13444.95  1823.78 53853.60
2025 07 11 05 42 09 13444.90  1823.63 53853.60
2025 07 11 05 42 10 13444.80  1823.51 53853.61
2025 07 11 05 42 11 13444.69  1823.41 53853.61
2025 07 11 05 42 12 13444.61  1823.32 53853.61
2025 07 11 05 42 13 13444.58  1823.29 53853.61
2025 07 11 05 42 14 13444.65  1823.30 53853.58
2025 07 11 05 42 15 13444.78  1823.29 53853.57
2025 07 11 05 42 16 13444.95  1823.28 53853.56
2025 07 11 05 42 17 13445.08  1823.30 53853.56
2025 07 11 05 42 18 13445.08  1823.34 53853.56
2025 07 11 05 42 19 13444.93  1823.42 53853.57
2025 07 11 05 42 20 13444.69  1823.47 53853.56
2025 07 11 05 42 21 13444.43  1823.44 53853.55
2025 07 11 05 42 22 13444.16  1823.34 53853.55
2025 07 11 05 42 23 13443.90  1823.21 53853.54
2025 07 11 05 42 24 13443.68  1823.06 53853.53
2025 07 11 05 42 25 13443.52  1822.93 53853.51
2025 07 11 05 42 26 13443.42  1822.83 53853.50
2025 07 11 05 42 27 13443.37  1822.78 53853.49
2025 07 11 05 42 28 13443.33  1822.78 53853.49
2025 07 11 05 42 29 13443.28  1822.82 53853.48
2025 07 11 05 42 30 13443.27  1822.90 53853.47
2025 07 11 05 42 31 13443.25  1822.97 53853.46
2025 07 11 05 42 32 13443.17  1823.02 53853.47
2025 07 11 05 42 33 13443.07  1823.02 53853.45
2025 07 11 05 42 34 13442.95  1822.98 53853.43
2025 07 11 05 42 35 13442.82  1822.94 53853.43
2025 07 11 05 42 36 13442.68  1822.93 53853.41
2025 07 11 05 42 37 13442.57  1822.88 53853.39
2025 07 11 05 42 38 13442.49  1822.79 53853.39
2025 07 11 05 42 39 13442.42  1822.70 53853.37
2025 07 11 05 42 40 13442.38  1822.59 53853.37
2025 07 11 05 42 41 13442.33  1822.52 53853.37
2025 07 11 05 42 42 13442.30  1822.45 53853.38
2025 07 11 05 42 43 13442.31  1822.43 53853.37
2025 07 11 05 42 44 13442.35  1822.46 53853.37
2025 07 11 05 42 45 13442.44  1822.52 53853.36
2025 07 11 05 42 46 13442.55  1822.61 53853.37
2025 07 11 05 42 47 13442.68  1822.68 53853.36
2025 07 11 05 42 48 13442.79  1822.80 53853.37
2025 07 11 05 42 49 13442.82  1822.95 53853.38
2025 07 11 05 42 50 13442.81  1823.06 53853.39
2025 07 11 05 42 51 13442.77  1823.12 53853.39
2025 07 11 05 42 52 13442.74  1823.17 53853.39
2025 07 11 05 42 53 13442.70  1823.22 53853.38
2025 07 11 05 42 54 13442.63  1823.26 53853.38
2025 07 11 05 42 55 13442.55  1823.32 53853.38
2025 07 11 05 42 56 13442.50  1823.36 53853.37
2025 07 11 05 42 57 13442.46  1823.40 53853.36
2025 07 11 05 42 58 13442.41  1823.45 53853.36
2025 07 11 05 42 59 13442.42  1823.52 53853.35
2025 07 11 05 43 00 13442.47  1823.58 53853.35
2025 07 11 05 43 01 13442.54  1823.64 53853.35
2025 07 11 05 43 02 13442.62  1823.70 53853.34
2025 07 11 05 43 03 13442.71  1823.76 53853.36
2025 07 11 05 43 04 13442.77  1823.83 53853.35
2025 07 11 05 43 05 13442.83  1823.90 53853.35
2025 07 11 05 43 06 13442.87  1823.94 53853.37
2025 07 11 05 43 07 13442.86  1823.98 53853.38
2025 07 11 05 43 08 13442.84  1824.00 53853.38
2025 07 11 05 43 09 13442.77  1824.00 53853.40
2025 07 11 05 43 10 13442.64  1824.00 53853.41
2025 07 11 05 43 11 13442.52  1824.00 53853.41
2025 07 11 05 43 12 13442.44  1824.04 53853.43
2025 07 11 05 43 13 13442.35  1824.14 53853.44
2025 07 11 05 43 14 13442.25  1824.25 53853.45
2025 07 11 05 43 15 13442.18  1824.33 53853.47
2025 07 11 05 43 16 13442.17  1824.39 53853.48
2025 07 11 05 43 17 13442.21  1824.44 53853.49
2025 07 11 05 43 18 13442.28  1824.47 53853.49
2025 07 11 05 43 19 13442.37  1824.49 53853.50
2025 07 11 05 43 20 13442.49  1824.51 53853.52
2025 07 11 05 43 21 13442.57  1824.51 53853.53
2025 07 11 05 43 22 13442.61  1824.49 53853.54
2025 07 11 05 43 23 13442.61  1824.46 53853.56
2025 07 11 05 43 24 13442.65  1824.43 53853.56
2025 07 11 05 43 25 13442.66  1824.45 53853.58
2025 07 11 05 43 26 13442.70  1824.51 53853.58
2025 07 11 05 43 27 13442.80  1824.57 53853.58
2025 07 11 05 43 28 13442.96  1824.64 53853.57
2025 07 11 05 43 29 13443.16  1824.73 53853.58
2025 07 11 05 43 30 13443.30  1824.80 53853.58
2025 07 11 05 43 31 13443.37  1824.85 53853.59
2025 07 11 05 43 32 13443.42  1824.86 53853.60
2025 07 11 05 43 33 13443.46  1824.86 53853.60
2025 07 11 05 43 34 13443.50  1824.86 53853.62
2025 07 11 05 43 35 13443.55  1824.89 53853.63
2025 07 11 05 43 36 13443.59  1824.97 53853.65
2025 07 11 05 43 37 13443.64  1825.09 53853.66
2025 07 11 05 43 38 13443.71  1825.20 53853.67
2025 07 11 05 43 39 13443.83  1825.33 53853.68
2025 07 11 05 43 40 13444.01  1825.42 53853.68
2025 07 11 05 43 41 13444.24  1825.45 53853.69
2025 07 11 05 43 42 13444.47  1825.49 53853.70
2025 07 11 05 43 43 13444.71  1825.54 53853.70
2025 07 11 05 43 44 13444.94  1825.59 53853.71
2025 07 11 05 43 45 13445.18  1825.70 53853.72
2025 07 11 05 43 46 13445.37  1825.87 53853.73
2025 07 11 05 43 47 13445.50  1826.07 53853.76
2025 07 11 05 43 48 13445.57  1826.26 53853.77
2025 07 11 05 43 49 13445.60  1826.39 53853.78
2025 07 11 05 43 50 13445.57  1826.44 53853.81
2025 07 11 05 43 51 13445.50  1826.43 53853.82
2025 07 11 05 43 52 13445.42  1826.41 53853.83
2025 07 11 05 43 53 13445.38  1826.40 53853.85
2025 07 11 05 43 54 13445.34  1826.35 53853.86
2025 07 11 05 43 55 13445.33  1826.31 53853.87
2025 07 11 05 43 56 13445.38  1826.22 53853.88
2025 07 11 05 43 57 13445.46  1826.16 53853.88
2025 07 11 05 43 58 13445.55  1826.15 53853.90
2025 07 11 05 43 59 13445.63  1826.19 53853.91
2025 07 11 05 44 00 13445.64  1826.22 53853.93
2025 07 11 05 44 01 13445.66  1826.26 53853.93
2025 07 11 05 44 02 13445.62  1826.28 53853.95
2025 07 11 05 44 03 13445.59  1826.29 53853.97
2025 07 11 05 44 04 13445.56  1826.26 53853.97
2025 07 11 05 44 05 13445.52  1826.22 53853.98
2025 07 11 05 44 06 13445.43  1826.23 53853.99
2025 07 11 05 44 07 13445.31  1826.29 53854.00
2025 07 11 05 44 08 13445.20  1826.35 53854.03
2025 07 11 05 44 09 13445.12  1826.41 53854.04
2025 07 11 05 44 10 13445.09  1826.45 53854.05
2025 07 11 05 44 11 13445.10  1826.43 53854.07
2025 07 11 05 44 12 13445.18  1826.38 53854.08
2025 07 11 05 44 13 13445.28  1826.35 53854.09
2025 07 11 05 44 14 13445.43  1826.35 53854.10
2025 07 11 05 44 15 13445.61  1826.40 53854.10
2025 07 11 05 44 16 13445.74  1826.50 53854.13
2025 07 11 05 44 17 13445.86  1826.60 53854.15
2025 07 11 05 44 18 13445.94  1826.74 53854.18
2025 07 11 05 44 19 13445.97  1826.91 53854.17
2025 07 11 05 44 20 13445.96  1827.04 53854.20
2025 07 11 05 44 21 13445.95  1827.14 53854.22
2025 07 11 05 44 22 13445.96  1827.19 53854.24
2025 07 11 05 44 23 13445.96  1827.19 53854.25
2025 07 11 05 44 24 13445.95  1827.18 53854.28
2025 07 11 05 44 25 13445.90  1827.18 53854.30
2025 07 11 05 44 26 13445.85  1827.17 53854.33
2025 07 11 05 44 27 13445.86  1827.18 53854.33
2025 07 11 05 44 28 13445.93  1827.19 53854.36
2025 07 11 05 44 29 13446.03  1827.20 53854.37
2025 07 11 05 44 30 13446.23  1827.20 53854.37
2025 07 11 05 44 31 13446.45  1827.27 53854.37
2025 07 11 05 44 32 13446.66  1827.36 53854.39
2025 07 11 05 44 33 13446.84  1827.45 53854.43
2025 07 11 05 44 34 13446.97  1827.55 53854.44
2025 07 11 05 44 35 13447.07  1827.65 53854.47
2025 07 11 05 44 36 13447.17  1827.72 53854.50
2025 07 11 05 44 37 13447.28  1827.73 53854.52
2025 07 11 05 44 38 13447.38  1827.75 53854.51
2025 07 11 05 44 39 13447.50  1827.80 53854.53
2025 07 11 05 44 40 13447.66  1827.88 53854.54
2025 07 11 05 44 41 13447.82  1828.01 53854.54
2025 07 11 05 44 42 13447.97  1828.11 53854.55
2025 07 11 05 44 43 13448.09  1828.22 53854.55
2025 07 11 05 44 44 13448.21  1828.36 53854.56
2025 07 11 05 44 45 13448.30  1828.49 53854.57
2025 07 11 05 44 46 13448.32  1828.63 53854.59
2025 07 11 05 44 47 13448.30  1828.71 53854.60
2025 07 11 05 44 48 13448.35  1828.79 53854.60
2025 07 11 05 44 49 13448.42  1828.90 53854.62
2025 07 11 05 44 50 13448.46  1828.99 53854.63
2025 07 11 05 44 51 13448.51  1829.07 53854.62
2025 07 11 05 44 52 13448.59  1829.15 53854.64
2025 07 11 05 44 53 13448.62  1829.26 53854.65
2025 07 11 05 44 54 13448.63  1829.31 53854.66
2025 07 11 05 44 55 13448.63  1829.34 53854.66
2025 07 11 05 44 56 13448.69  1829.30 53854.68
2025 07 11 05 44 57 13448.72  1829.22 53854.70
2025 07 11 05 44 58 13448.77  1829.14 53854.70
2025 07 11 05 44 59 13448.88  1829.07 53854.71
2025 07 11 05 45 00 13449.02  1829.04 53854.72
2025 07 11 05 45 01 13449.16  1829.09 53854.74
2025 07 11 05 45 02 13449.24  1829.17 53854.76
2025 07 11 05 45 03 13449.28  1829.26 53854.77
2025 07 11 05 45 04 13449.23  1829.32 53854.80
2025 07 11 05 45 05 13449.12  1829.36 53854.82
2025 07 11 05 45 06 13449.02  1829.36 53854.83
2025 07 11 05 45 07 13448.96  1829.31 53854.83
2025 07 11 05 45 08 13448.95  1829.24 53854.84
2025 07 11 05 45 09 13448.99  1829.23 53854.84
2025 07 11 05 45 10 13449.05  1829.27 53854.86
2025 07 11 05 45 11 13449.16  1829.35 53854.85
2025 07 11 05 45 12 13449.28  1829.49 53854.86
2025 07 11 05 45 13 13449.42  1829.66 53854.88
2025 07 11 05 45 14 13449.56  1829.86 53854.90
2025 07 11 05 45 15 13449.66  1830.05 53854.91
2025 07 11 05 45 16 13449.74  1830.18 53854.93
2025 07 11 05 45 17 13449.79  1830.32 53854.96
2025 07 11 05 45 18 13449.81  1830.40 53854.97
2025 07 11 05 45 19 13449.80  1830.42 53855.00
2025 07 11 05 45 20 13449.80  1830.42 53855.01
2025 07 11 05 45 21 13449.79  1830.42 53855.03
2025 07 11 05 45 22 13449.74  1830.39 53855.06
2025 07 11 05 45 23 13449.67  1830.31 53855.08
2025 07 11 05 45 24 13449.67  1830.22 53855.10
2025 07 11 05 45 25 13449.73  1830.17 53855.12
2025 07 11 05 45 26 13449.78  1830.16 53855.13
2025 07 11 05 45 27 13449.84  1830.17 53855.14
2025 07 11 05 45 28 13449.94  1830.21 53855.16
2025 07 11 05 45 29 13450.08  1830.28 53855.17
2025 07 11 05 45 30 13450.20  1830.35 53855.20
2025 07 11 05 45 31 13450.30  1830.40 53855.20
2025 07 11 05 45 32 13450.44  1830.44 53855.22
2025 07 11 05 45 33 13450.60  1830.50 53855.23
2025 07 11 05 45 34 13450.70  1830.52 53855.25
2025 07 11 05 45 35 13450.69  1830.50 53855.26
2025 07 11 05 45 36 13450.66  1830.47 53855.30
2025 07 11 05 45 37 13450.66  1830.38 53855.31
2025 07 11 05 45 38 13450.65  1830.28 53855.31
2025 07 11 05 45 39 13450.58  1830.18 53855.31
2025 07 11 05 45 40 13450.54  1830.06 53855.31
2025 07 11 05 45 41 13450.57  1829.97 53855.32
2025 07 11 05 45 42 13450.61  1829.91 53855.33
2025 07 11 05 45 43 13450.58  1829.87 53855.33
2025 07 11 05 45 44 13450.54  1829.87 53855.33
2025 07 11 05 45 45 13450.57  1829.91 53855.35
2025 07 11 05 45 46 13450.64  1829.99 53855.37
2025 07 11 05 45 47 13450.66  1830.04 53855.39
2025 07 11 05 45 48 13450.69  1830.04 53855.38
2025 07 11 05 45 49 13450.82  1830.03 53855.39
2025 07 11 05 45 50 13451.04  1830.04 53855.40
2025 07 11 05 45 51 13451.27  1830.06 53855.40
2025 07 11 05 45 52 13451.46  1830.10 53855.40
2025 07 11 05 45 53 13451.65  1830.13 53855.41
2025 07 11 05 45 54 13451.85  1830.18 53855.43
2025 07 11 05 45 55 13451.99  1830.25 53855.45
2025 07 11 05 45 56 13452.08  1830.28 53855.44
2025 07 11 05 45 57 13452.15  1830.30 53855.45
2025 07 11 05 45 58 13452.22  1830.34 53855.45
2025 07 11 05 45 59 13452.28  1830.43 53855.46
2025 07 11 05 46 00 13452.26  1830.51 53855.46
2025 07 11 05 46 01 13452.27  1830.57 53855.47
2025 07 11 05 46 02 13452.32  1830.64 53855.47
2025 07 11 05 46 03 13452.35  1830.75 53855.46
2025 07 11 05 46 04 13452.34  1830.84 53855.47
2025 07 11 05 46 05 13452.37  1830.88 53855.46
2025 07 11 05 46 06 13452.54  1830.94 53855.46
2025 07 11 05 46 07 13452.78  1831.01 53855.46
2025 07 11 05 46 08 13452.97  1831.02 53855.45
2025 07 11 05 46 09 13453.14  1830.98 53855.45
2025 07 11 05 46 10 13453.31  1830.93 53855.46
2025 07 11 05 46 11 13453.49  1830.89 53855.45
2025 07 11 05 46 12 13453.60  1830.87 53855.45
2025 07 11 05 46 13 13453.65  1830.85 53855.45
2025 07 11 05 46 14 13453.74  1830.83 53855.45
2025 07 11 05 46 15 13453.86  1830.84 53855.45
2025 07 11 05 46 16 13453.97  1830.85 53855.45
2025 07 11 05 46 17 13454.02  1830.82 53855.45
2025 07 11 05 46 18 13454.07  1830.81 53855.46
2025 07 11 05 46 19 13454.15  1830.84 53855.47
2025 07 11 05 46 20 13454.22  1830.86 53855.48
2025 07 11 05 46 21 13454.23  1830.85 53855.48
2025 07 11 05 46 22 13454.28  1830.81 53855.48
2025 07 11 05 46 23 13454.40  1830.74 53855.48
2025 07 11 05 46 24 13454.55  1830.66 53855.46
2025 07 11 05 46 25 13454.67  1830.56 53855.45
2025 07 11 05 46 26 13454.77  1830.45 53855.45
2025 07 11 05 46 27 13454.89  1830.35 53855.44
2025 07 11 05 46 28 13454.97  1830.28 53855.44
2025 07 11 05 46 29 13454.95  1830.17 53855.42
2025 07 11 05 46 30 13454.89  1829.99 53855.43
2025 07 11 05 46 31 13454.87  1829.82 53855.42
2025 07 11 05 46 32 13454.86  1829.69 53855.42
2025 07 11 05 46 33 13454.84  1829.54 53855.41
2025 07 11 05 46 34 13454.79  1829.35 53855.41
2025 07 11 05 46 35 13454.80  1829.19 53855.40
2025 07 11 05 46 36 13454.89  1829.09 53855.40
2025 07 11 05 46 37 13454.96  1829.03 53855.39
2025 07 11 05 46 38 13455.02  1828.99 53855.38
2025 07 11 05 46 39 13455.12  1828.94 53855.37
2025 07 11 05 46 40 13455.24  1828.92 53855.37
2025 07 11 05 46 41 13455.36  1828.90 53855.36
2025 07 11 05 46 42 13455.39  1828.84 53855.36
2025 07 11 05 46 43 13455.39  1828.74 53855.35
2025 07 11 05 46 44 13455.41  1828.67 53855.34
2025 07 11 05 46 45 13455.44  1828.61 53855.35
2025 07 11 05 46 46 13455.46  1828.53 53855.34
2025 07 11 05 46 47 13455.51  1828.41 53855.32
2025 07 11 05 46 48 13455.62  1828.29 53855.31
2025 07 11 05 46 49 13455.76  1828.20 53855.31
2025 07 11 05 46 50 13455.87  1828.12 53855.31
2025 07 11 05 46 51 13455.93  1827.99 53855.30
2025 07 11 05 46 52 13456.02  1827.88 53855.30
2025 07 11 05 46 53 13456.13  1827.84 53855.31
2025 07 11 05 46 54 13456.19  1827.82 53855.30
2025 07 11 05 46 55 13456.15  1827.79 53855.28
2025 07 11 05 46 56 13456.13  1827.78 53855.28
2025 07 11 05 46 57 13456.16  1827.81 53855.27
2025 07 11 05 46 58 13456.17  1827.88 53855.26
2025 07 11 05 46 59 13456.12  1827.90 53855.25
2025 07 11 05 47 00 13456.08  1827.90 53855.24
2025 07 11 05 47 01 13456.12  1827.89 53855.22
2025 07 11 05 47 02 13456.18  1827.91 53855.21
2025 07 11 05 47 03 13456.21  1827.93 53855.20
2025 07 11 05 47 04 13456.25  1827.91 53855.18
2025 07 11 05 47 05 13456.34  1827.94 53855.16
2025 07 11 05 47 06 13456.42  1827.99 53855.17
2025 07 11 05 47 07 13456.41  1827.99 53855.17
2025 07 11 05 47 08 13456.37  1827.93 53855.17
2025 07 11 05 47 09 13456.39  1827.87 53855.16
2025 07 11 05 47 10 13456.42  1827.82 53855.15
2025 07 11 05 47 11 13456.41  1827.81 53855.13
2025 07 11 05 47 12 13456.34  1827.73 53855.12
2025 07 11 05 47 13 13456.31  1827.64 53855.11
2025 07 11 05 47 14 13456.33  1827.60 53855.10
2025 07 11 05 47 15 13456.29  1827.58 53855.10
2025 07 11 05 47 16 13456.25  1827.48 53855.08
2025 07 11 05 47 17 13456.27  1827.31 53855.06
2025 07 11 05 47 18 13456.35  1827.12 53855.06
2025 07 11 05 47 19 13456.41  1826.97 53855.05
2025 07 11 05 47 20 13456.38  1826.81 53855.06
2025 07 11 05 47 21 13456.32  1826.62 53855.04
2025 07 11 05 47 22 13456.29  1826.46 53855.04
2025 07 11 05 47 23 13456.22  1826.37 53855.05
2025 07 11 05 47 24 13456.06  1826.32 53855.05
2025 07 11 05 47 25 13455.87  1826.21 53855.04
2025 07 11 05 47 26 13455.70  1826.09 53855.05
2025 07 11 05 47 27 13455.59  1826.00 53855.05
2025 07 11 05 47 28 13455.44  1825.89 53855.05
2025 07 11 05 47 29 13455.28  1825.76 53855.05
2025 07 11 05 47 30 13455.20  1825.62 53855.04
2025 07 11 05 47 31 13455.20  1825.55 53855.04
2025 07 11 05 47 32 13455.19  1825.53 53855.05
2025 07 11 05 47 33 13455.19  1825.52 53855.04
2025 07 11 05 47 34 13455.22  1825.49 53855.04
2025 07 11 05 47 35 13455.27  1825.51 53855.07
2025 07 11 05 47 36 13455.32  1825.58 53855.06
2025 07 11 05 47 37 13455.32  1825.63 53855.06
2025 07 11 05 47 38 13455.35  1825.66 53855.06
2025 07 11 05 47 39 13455.39  1825.71 53855.05
2025 07 11 05 47 40 13455.41  1825.76 53855.06
2025 07 11 05 47 41 13455.39  1825.80 53855.07
2025 07 11 05 47 42 13455.34  1825.79 53855.08
2025 07 11 05 47 43 13455.29  1825.78 53855.09
2025 07 11 05 47 44 13455.24  1825.78 53855.10
2025 07 11 05 47 45 13455.10  1825.75 53855.11
2025 07 11 05 47 46 13454.95  1825.71 53855.11
2025 07 11 05 47 47 13454.80  1825.68 53855.12
2025 07 11 05 47 48 13454.68  1825.68 53855.13
2025 07 11 05 47 49 13454.51  1825.66 53855.13
2025 07 11 05 47 50 13454.32  1825.57 53855.15
2025 07 11 05 47 51 13454.20  1825.48 53855.16
2025 07 11 05 47 52 13454.13  1825.39 53855.18
2025 07 11 05 47 53 13454.06  1825.29 53855.19
2025 07 11 05 47 54 13453.99  1825.23 53855.20
2025 07 11 05 47 55 13453.95  1825.19 53855.21
2025 07 11 05 47 56 13453.96  1825.18 53855.23
2025 07 11 05 47 57 13453.95  1825.20 53855.24
2025 07 11 05 47 58 13453.92  1825.23 53855.26
2025 07 11 05 47 59 13453.88  1825.32 53855.27
2025 07 11 05 48 00 13453.85  1825.45 53855.29
2025 07 11 05 48 01 13453.78  1825.61 53855.32
2025 07 11 05 48 02 13453.64  1825.77 53855.33
2025 07 11 05 48 03 13453.51  1825.88 53855.36
2025 07 11 05 48 04 13453.38  1825.98 53855.37
2025 07 11 05 48 05 13453.30  1826.04 53855.39
2025 07 11 05 48 06 13453.22  1826.04 53855.40
2025 07 11 05 48 07 13453.17  1826.00 53855.40
2025 07 11 05 48 08 13453.14  1825.94 53855.43
2025 07 11 05 48 09 13453.10  1825.87 53855.44
2025 07 11 05 48 10 13453.03  1825.78 53855.47
2025 07 11 05 48 11 13452.93  1825.69 53855.48
2025 07 11 05 48 12 13452.84  1825.65 53855.50
2025 07 11 05 48 13 13452.77  1825.63 53855.52
2025 07 11 05 48 14 13452.68  1825.63 53855.53
2025 07 11 05 48 15 13452.60  1825.63 53855.55
2025 07 11 05 48 16 13452.49  1825.71 53855.57
2025 07 11 05 48 17 13452.42  1825.81 53855.58
2025 07 11 05 48 18 13452.33  1825.94 53855.60
2025 07 11 05 48 19 13452.26  1826.04 53855.60
2025 07 11 05 48 20 13452.23  1826.11 53855.62
2025 07 11 05 48 21 13452.19  1826.19 53855.62
2025 07 11 05 48 22 13452.13  1826.27 53855.64
2025 07 11 05 48 23 13452.01  1826.34 53855.67
2025 07 11 05 48 24 13451.90  1826.39 53855.69
2025 07 11 05 48 25 13451.81  1826.40 53855.69
2025 07 11 05 48 26 13451.75  1826.39 53855.73
2025 07 11 05 48 27 13451.70  1826.38 53855.75
2025 07 11 05 48 28 13451.69  1826.37 53855.75
2025 07 11 05 48 29 13451.70  1826.38 53855.75
2025 07 11 05 48 30 13451.76  1826.44 53855.77
2025 07 11 05 48 31 13451.84  1826.50 53855.77
2025 07 11 05 48 32 13451.93  1826.56 53855.78
2025 07 11 05 48 33 13452.03  1826.60 53855.79
2025 07 11 05 48 34 13452.09  1826.65 53855.79
2025 07 11 05 48 35 13452.15  1826.69 53855.81
2025 07 11 05 48 36 13452.15  1826.74 53855.81
2025 07 11 05 48 37 13452.13  1826.77 53855.82
2025 07 11 05 48 38 13452.13  1826.79 53855.84
2025 07 11 05 48 39 13452.16  1826.80 53855.85
2025 07 11 05 48 40 13452.18  1826.79 53855.85
2025 07 11 05 48 41 13452.21  1826.79 53855.85
2025 07 11 05 48 42 13452.27  1826.77 53855.86
2025 07 11 05 48 43 13452.35  1826.77 53855.86
2025 07 11 05 48 44 13452.45  1826.77 53855.86
2025 07 11 05 48 45 13452.52  1826.76 53855.86
2025 07 11 05 48 46 13452.60  1826.76 53855.87
2025 07 11 05 48 47 13452.73  1826.76 53855.86
2025 07 11 05 48 48 13452.87  1826.75 53855.88
2025 07 11 05 48 49 13453.03  1826.72 53855.88
2025 07 11 05 48 50 13453.20  1826.64 53855.87
2025 07 11 05 48 51 13453.40  1826.56 53855.86
2025 07 11 05 48 52 13453.56  1826.51 53855.87
2025 07 11 05 48 53 13453.71  1826.42 53855.86
2025 07 11 05 48 54 13453.86  1826.33 53855.83
2025 07 11 05 48 55 13454.01  1826.23 53855.83
2025 07 11 05 48 56 13454.16  1826.18 53855.83
2025 07 11 05 48 57 13454.25  1826.14 53855.82
2025 07 11 05 48 58 13454.30  1826.10 53855.81
2025 07 11 05 48 59 13454.35  1826.08 53855.82
2025 07 11 05 49 00 13454.39  1826.06 53855.81
2025 07 11 05 49 01 13454.42  1826.03 53855.80
2025 07 11 05 49 02 13454.45  1826.01 53855.78
2025 07 11 05 49 03 13454.53  1826.00 53855.76
2025 07 11 05 49 04 13454.59  1826.02 53855.75
2025 07 11 05 49 05 13454.63  1826.05 53855.74
2025 07 11 05 49 06 13454.67  1826.07 53855.73
2025 07 11 05 49 07 13454.74  1826.04 53855.73
2025 07 11 05 49 08 13454.81  1826.05 53855.70
2025 07 11 05 49 09 13454.90  1826.10 53855.69
2025 07 11 05 49 10 13454.97  1826.18 53855.68
2025 07 11 05 49 11 13455.05  1826.29 53855.67
2025 07 11 05 49 12 13455.18  1826.41 53855.65
2025 07 11 05 49 13 13455.28  1826.57 53855.63
2025 07 11 05 49 14 13455.35  1826.70 53855.62
2025 07 11 05 49 15 13455.38  1826.81 53855.60
2025 07 11 05 49 16 13455.47  1826.91 53855.59
2025 07 11 05 49 17 13455.56  1827.00 53855.57
2025 07 11 05 49 18 13455.63  1827.07 53855.56
2025 07 11 05 49 19 13455.71  1827.11 53855.54
2025 07 11 05 49 20 13455.79  1827.11 53855.52
2025 07 11 05 49 21 13455.86  1827.10 53855.50
2025 07 11 05 49 22 13455.89  1827.07 53855.47
2025 07 11 05 49 23 13455.86  1827.09 53855.47
2025 07 11 05 49 24 13455.80  1827.12 53855.46
2025 07 11 05 49 25 13455.72  1827.21 53855.45
2025 07 11 05 49 26 13455.62  1827.31 53855.43
2025 07 11 05 49 27 13455.58  1827.40 53855.41
2025 07 11 05 49 28 13455.58  1827.48 53855.39
2025 07 11 05 49 29 13455.64  1827.59 53855.37
2025 07 11 05 49 30 13455.71  1827.71 53855.34
2025 07 11 05 49 31 13455.81  1827.80 53855.33
2025 07 11 05 49 32 13456.00  1827.93 53855.32
2025 07 11 05 49 33 13456.24  1828.08 53855.29
2025 07 11 05 49 34 13456.48  1828.27 53855.28
2025 07 11 05 49 35 13456.68  1828.43 53855.28
2025 07 11 05 49 36 13456.89  1828.56 53855.26
2025 07 11 05 49 37 13457.08  1828.63 53855.25
2025 07 11 05 49 38 13457.27  1828.69 53855.24
2025 07 11 05 49 39 13457.43  1828.67 53855.22
2025 07 11 05 49 40 13457.58  1828.60 53855.21
2025 07 11 05 49 41 13457.72  1828.53 53855.19
2025 07 11 05 49 42 13457.82  1828.44 53855.18
2025 07 11 05 49 43 13457.88  1828.33 53855.17
2025 07 11 05 49 44 13457.93  1828.19 53855.17
2025 07 11 05 49 45 13458.00  1828.06 53855.17
2025 07 11 05 49 46 13458.05  1827.91 53855.15
2025 07 11 05 49 47 13458.17  1827.77 53855.14
2025 07 11 05 49 48 13458.30  1827.65 53855.14
2025 07 11 05 49 49 13458.44  1827.59 53855.12
2025 07 11 05 49 50 13458.58  1827.55 53855.11
2025 07 11 05 49 51 13458.70  1827.51 53855.11
2025 07 11 05 49 52 13458.80  1827.45 53855.09
2025 07 11 05 49 53 13458.86  1827.42 53855.08
2025 07 11 05 49 54 13458.92  1827.37 53855.08
2025 07 11 05 49 55 13458.97  1827.30 53855.05
2025 07 11 05 49 56 13459.04  1827.19 53855.02
2025 07 11 05 49 57 13459.10  1827.08 53855.02
2025 07 11 05 49 58 13459.15  1826.95 53855.02
2025 07 11 05 49 59 13459.25  1826.81 53855.00
2025 07 11 05 50 00 13459.33  1826.69 53854.99
2025 07 11 05 50 01 13459.44  1826.52 53854.98
2025 07 11 05 50 02 13459.59  1826.41 53854.97
2025 07 11 05 50 03 13459.78  1826.38 53854.96
2025 07 11 05 50 04 13460.00  1826.42 53854.95
2025 07 11 05 50 05 13460.24  1826.51 53854.94
2025 07 11 05 50 06 13460.51  1826.65 53854.94
2025 07 11 05 50 07 13460.75  1826.77 53854.93
2025 07 11 05 50 08 13460.95  1826.88 53854.92
2025 07 11 05 50 09 13461.09  1826.98 53854.92
2025 07 11 05 50 10 13461.15  1826.98 53854.92
2025 07 11 05 50 11 13461.19  1826.92 53854.91
2025 07 11 05 50 12 13461.21  1826.80 53854.92
2025 07 11 05 50 13 13461.21  1826.60 53854.91
2025 07 11 05 50 14 13461.27  1826.40 53854.90
2025 07 11 05 50 15 13461.38  1826.19 53854.89
2025 07 11 05 50 16 13461.52  1825.99 53854.88
2025 07 11 05 50 17 13461.64  1825.84 53854.87
2025 07 11 05 50 18 13461.69  1825.69 53854.89
2025 07 11 05 50 19 13461.63  1825.51 53854.89
2025 07 11 05 50 20 13461.57  1825.33 53854.88
2025 07 11 05 50 21 13461.49  1825.14 53854.89
2025 07 11 05 50 22 13461.40  1824.88 53854.89
2025 07 11 05 50 23 13461.32  1824.59 53854.89
2025 07 11 05 50 24 13461.27  1824.29 53854.89
2025 07 11 05 50 25 13461.23  1824.02 53854.88
2025 07 11 05 50 26 13461.20  1823.73 53854.89
2025 07 11 05 50 27 13461.19  1823.46 53854.88
2025 07 11 05 50 28 13461.16  1823.20 53854.87
2025 07 11 05 50 29 13461.12  1822.99 53854.87
2025 07 11 05 50 30 13461.06  1822.82 53854.87
2025 07 11 05 50 31 13460.98  1822.68 53854.88
2025 07 11 05 50 32 13460.85  1822.58 53854.89
2025 07 11 05 50 33 13460.71  1822.53 53854.89
2025 07 11 05 50 34 13460.52  1822.47 53854.90
2025 07 11 05 50 35 13460.38  1822.46 53854.90
2025 07 11 05 50 36 13460.25  1822.47 53854.91
2025 07 11 05 50 37 13460.13  1822.42 53854.92
2025 07 11 05 50 38 13460.05  1822.35 53854.92
2025 07 11 05 50 39 13459.97  1822.26 53854.92
2025 07 11 05 50 40 13459.88  1822.17 53854.93
2025 07 11 05 50 41 13459.81  1822.07 53854.94
2025 07 11 05 50 42 13459.75  1821.96 53854.96
2025 07 11 05 50 43 13459.66  1821.82 53854.95
2025 07 11 05 50 44 13459.59  1821.66 53854.97
2025 07 11 05 50 45 13459.52  1821.53 53854.96
2025 07 11 05 50 46 13459.45  1821.41 53854.98
2025 07 11 05 50 47 13459.39  1821.32 53854.99
2025 07 11 05 50 48 13459.37  1821.24 53854.99
2025 07 11 05 50 49 13459.36  1821.15 53855.00
2025 07 11 05 50 50 13459.40  1821.06 53855.02
2025 07 11 05 50 51 13459.46  1820.98 53855.03
2025 07 11 05 50 52 13459.51  1820.88 53855.04
2025 07 11 05 50 53 13459.53  1820.81 53855.05
2025 07 11 05 50 54 13459.54  1820.78 53855.08
2025 07 11 05 50 55 13459.53  1820.74 53855.09
2025 07 11 05 50 56 13459.46  1820.70 53855.12
2025 07 11 05 50 57 13459.41  1820.71 53855.14
2025 07 11 05 50 58 13459.30  1820.78 53855.16
2025 07 11 05 50 59 13459.20  1820.89 53855.17
2025 07 11 05 51 00 13459.03  1821.05 53855.20
2025 07 11 05 51 01 13458.82  1821.20 53855.23
2025 07 11 05 51 02 13458.60  1821.34 53855.24
2025 07 11 05 51 03 13458.37  1821.45 53855.26
2025 07 11 05 51 04 13458.15  1821.51 53855.28
2025 07 11 05 51 05 13457.93  1821.57 53855.29
2025 07 11 05 51 06 13457.73  1821.62 53855.32
2025 07 11 05 51 07 13457.53  1821.67 53855.33
2025 07 11 05 51 08 13457.39  1821.73 53855.34
2025 07 11 05 51 09 13457.29  1821.84 53855.36
2025 07 11 05 51 10 13457.23  1821.93 53855.36
2025 07 11 05 51 11 13457.25  1822.01 53855.37
2025 07 11 05 51 12 13457.29  1822.12 53855.38
2025 07 11 05 51 13 13457.33  1822.22 53855.39
2025 07 11 05 51 14 13457.37  1822.28 53855.39
2025 07 11 05 51 15 13457.38  1822.40 53855.42
2025 07 11 05 51 16 13457.38  1822.49 53855.42
2025 07 11 05 51 17 13457.39  1822.59 53855.43
2025 07 11 05 51 18 13457.43  1822.68 53855.44
2025 07 11 05 51 19 13457.50  1822.76 53855.46
2025 07 11 05 51 20 13457.61  1822.83 53855.49
2025 07 11 05 51 21 13457.69  1822.90 53855.50
2025 07 11 05 51 22 13457.76  1822.95 53855.51
2025 07 11 05 51 23 13457.80  1822.99 53855.54
2025 07 11 05 51 24 13457.81  1823.03 53855.56
2025 07 11 05 51 25 13457.77  1823.05 53855.57
2025 07 11 05 51 26 13457.70  1823.06 53855.58
2025 07 11 05 51 27 13457.61  1823.05 53855.61
2025 07 11 05 51 28 13457.52  1823.01 53855.62
2025 07 11 05 51 29 13457.41  1822.96 53855.64
2025 07 11 05 51 30 13457.30  1822.91 53855.66
2025 07 11 05 51 31 13457.20  1822.89 53855.67
2025 07 11 05 51 32 13457.09  1822.91 53855.68
2025 07 11 05 51 33 13456.97  1822.94 53855.69
2025 07 11 05 51 34 13456.86  1822.97 53855.70
2025 07 11 05 51 35 13456.77  1822.99 53855.71
2025 07 11 05 51 36 13456.71  1823.03 53855.72
2025 07 11 05 51 37 13456.65  1823.06 53855.71
2025 07 11 05 51 38 13456.68  1823.09 53855.70
2025 07 11 05 51 39 13456.75  1823.16 53855.72
2025 07 11 05 51 40 13456.83  1823.23 53855.73
2025 07 11 05 51 41 13456.92  1823.33 53855.71
2025 07 11 05 51 42 13457.03  1823.43 53855.73
2025 07 11 05 51 43 13457.17  1823.54 53855.73
2025 07 11 05 51 44 13457.27  1823.66 53855.72
2025 07 11 05 51 45 13457.33  1823.79 53855.73
2025 07 11 05 51 46 13457.38  1823.93 53855.72
2025 07 11 05 51 47 13457.46  1824.06 53855.73
2025 07 11 05 51 48 13457.54  1824.17 53855.74
2025 07 11 05 51 49 13457.57  1824.29 53855.75
2025 07 11 05 51 50 13457.56  1824.36 53855.75
2025 07 11 05 51 51 13457.53  1824.42 53855.74
2025 07 11 05 51 52 13457.49  1824.48 53855.74
2025 07 11 05 51 53 13457.45  1824.50 53855.73
2025 07 11 05 51 54 13457.37  1824.50 53855.74
2025 07 11 05 51 55 13457.30  1824.47 53855.73
2025 07 11 05 51 56 13457.23  1824.48 53855.74
2025 07 11 05 51 57 13457.14  1824.53 53855.73
2025 07 11 05 51 58 13457.05  1824.59 53855.74
2025 07 11 05 51 59 13456.95  1824.67 53855.74
2025 07 11 05 52 00 13456.90  1824.78 53855.74
2025 07 11 05 52 01 13456.87  1824.91 53855.75
2025 07 11 05 52 02 13456.90  1825.05 53855.73
2025 07 11 05 52 03 13457.00  1825.21 53855.72
2025 07 11 05 52 04 13457.10  1825.37 53855.73
2025 07 11 05 52 05 13457.18  1825.53 53855.72
2025 07 11 05 52 06 13457.24  1825.69 53855.72
2025 07 11 05 52 07 13457.30  1825.80 53855.71
2025 07 11 05 52 08 13457.35  1825.90 53855.70
2025 07 11 05 52 09 13457.39  1825.97 53855.69
2025 07 11 05 52 10 13457.36  1826.00 53855.68
2025 07 11 05 52 11 13457.32  1826.01 53855.67
2025 07 11 05 52 12 13457.26  1826.01 53855.66
2025 07 11 05 52 13 13457.15  1825.96 53855.65
2025 07 11 05 52 14 13457.05  1825.90 53855.64
2025 07 11 05 52 15 13456.91  1825.86 53855.64
2025 07 11 05 52 16 13456.71  1825.84 53855.63
2025 07 11 05 52 17 13456.47  1825.82 53855.61
2025 07 11 05 52 18 13456.26  1825.80 53855.61
2025 07 11 05 52 19 13456.12  1825.79 53855.59
2025 07 11 05 52 20 13456.00  1825.78 53855.57
2025 07 11 05 52 21 13455.95  1825.78 53855.57
2025 07 11 05 52 22 13455.98  1825.82 53855.56
2025 07 11 05 52 23 13456.06  1825.88 53855.55
2025 07 11 05 52 24 13456.16  1825.99 53855.54
2025 07 11 05 52 25 13456.29  1826.10 53855.56
2025 07 11 05 52 26 13456.46  1826.23 53855.53
2025 07 11 05 52 27 13456.66  1826.38 53855.52
2025 07 11 05 52 28 13456.87  1826.56 53855.52
2025 07 11 05 52 29 13457.11  1826.75 53855.50
2025 07 11 05 52 30 13457.37  1826.95 53855.50
2025 07 11 05 52 31 13457.63  1827.16 53855.49
2025 07 11 05 52 32 13457.85  1827.35 53855.48
2025 07 11 05 52 33 13458.04  1827.54 53855.47
2025 07 11 05 52 34 13458.16  1827.72 53855.47
2025 07 11 05 52 35 13458.26  1827.86 53855.47
2025 07 11 05 52 36 13458.33  1827.96 53855.47
2025 07 11 05 52 37 13458.40  1828.03 53855.45
2025 07 11 05 52 38 13458.45  1828.03 53855.44
2025 07 11 05 52 39 13458.50  1828.01 53855.42
2025 07 11 05 52 40 13458.59  1827.96 53855.40
2025 07 11 05 52 41 13458.69  1827.95 53855.38
2025 07 11 05 52 42 13458.73  1827.95 53855.37
2025 07 11 05 52 43 13458.74  1827.94 53855.35
2025 07 11 05 52 44 13458.72  1827.91 53855.34
2025 07 11 05 52 45 13458.71  1827.91 53855.33
2025 07 11 05 52 46 13458.68  1827.90 53855.31
2025 07 11 05 52 47 13458.69  1827.86 53855.31
2025 07 11 05 52 48 13458.74  1827.83 53855.29
2025 07 11 05 52 49 13458.80  1827.84 53855.29
2025 07 11 05 52 50 13458.88  1827.83 53855.29
2025 07 11 05 52 51 13459.00  1827.82 53855.29
2025 07 11 05 52 52 13459.15  1827.79 53855.27
2025 07 11 05 52 53 13459.25  1827.75 53855.27
2025 07 11 05 52 54 13459.33  1827.71 53855.25
2025 07 11 05 52 55 13459.41  1827.65 53855.25
2025 07 11 05 52 56 13459.48  1827.64 53855.26
2025 07 11 05 52 57 13459.52  1827.64 53855.25
2025 07 11 05 52 58 13459.52  1827.64 53855.24
2025 07 11 05 52 59 13459.53  1827.63 53855.24
2025 07 11 05 53 00 13459.53  1827.64 53855.24
2025 07 11 05 53 01 13459.54  1827.61 53855.24
2025 07 11 05 53 02 13459.56  1827.59 53855.22
2025 07 11 05 53 03 13459.62  1827.57 53855.22
2025 07 11 05 53 04 13459.68  1827.59 53855.21
2025 07 11 05 53 05 13459.75  1827.63 53855.21
2025 07 11 05 53 06 13459.80  1827.66 53855.20
2025 07 11 05 53 07 13459.82  1827.70 53855.20
2025 07 11 05 53 08 13459.84  1827.68 53855.21
2025 07 11 05 53 09 13459.86  1827.61 53855.20
2025 07 11 05 53 10 13459.90  1827.54 53855.21
2025 07 11 05 53 11 13459.93  1827.48 53855.21
2025 07 11 05 53 12 13459.97  1827.37 53855.22
2025 07 11 05 53 13 13460.05  1827.28 53855.22
2025 07 11 05 53 14 13460.14  1827.24 53855.23
2025 07 11 05 53 15 13460.22  1827.22 53855.24
2025 07 11 05 53 16 13460.29  1827.21 53855.26
2025 07 11 05 53 17 13460.36  1827.23 53855.26
2025 07 11 05 53 18 13460.40  1827.26 53855.29
2025 07 11 05 53 19 13460.40  1827.27 53855.30
2025 07 11 05 53 20 13460.39  1827.27 53855.31
2025 07 11 05 53 21 13460.40  1827.29 53855.32
2025 07 11 05 53 22 13460.41  1827.30 53855.34
2025 07 11 05 53 23 13460.40  1827.31 53855.35
2025 07 11 05 53 24 13460.38  1827.28 53855.35
2025 07 11 05 53 25 13460.39  1827.24 53855.35
2025 07 11 05 53 26 13460.41  1827.21 53855.36
2025 07 11 05 53 27 13460.46  1827.15 53855.35
2025 07 11 05 53 28 13460.52  1827.09 53855.36
2025 07 11 05 53 29 13460.63  1827.04 53855.36
2025 07 11 05 53 30 13460.72  1826.97 53855.36
2025 07 11 05 53 31 13460.84  1826.89 53855.38
2025 07 11 05 53 32 13460.95  1826.81 53855.37
2025 07 11 05 53 33 13461.05  1826.73 53855.38
2025 07 11 05 53 34 13461.12  1826.65 53855.39
2025 07 11 05 53 35 13461.19  1826.57 53855.40
2025 07 11 05 53 36 13461.24  1826.53 53855.41
2025 07 11 05 53 37 13461.28  1826.53 53855.43
2025 07 11 05 53 38 13461.36  1826.54 53855.43
2025 07 11 05 53 39 13461.49  1826.62 53855.44
2025 07 11 05 53 40 13461.64  1826.72 53855.46
2025 07 11 05 53 41 13461.80  1826.81 53855.48
2025 07 11 05 53 42 13462.00  1826.90 53855.50
2025 07 11 05 53 43 13462.15  1826.99 53855.52
2025 07 11 05 53 44 13462.27  1827.06 53855.56
2025 07 11 05 53 45 13462.32  1827.11 53855.58
2025 07 11 05 53 46 13462.35  1827.15 53855.61
2025 07 11 05 53 47 13462.36  1827.18 53855.64
2025 07 11 05 53 48 13462.34  1827.16 53855.66
2025 07 11 05 53 49 13462.31  1827.07 53855.68
2025 07 11 05 53 50 13462.28  1826.98 53855.71
2025 07 11 05 53 51 13462.18  1826.90 53855.72
2025 07 11 05 53 52 13462.08  1826.82 53855.74
2025 07 11 05 53 53 13461.97  1826.73 53855.77
2025 07 11 05 53 54 13461.91  1826.65 53855.79
2025 07 11 05 53 55 13461.86  1826.60 53855.81
2025 07 11 05 53 56 13461.84  1826.59 53855.84
2025 07 11 05 53 57 13461.86  1826.56 53855.86
2025 07 11 05 53 58 13461.95  1826.58 53855.89
2025 07 11 05 53 59 13462.09  1826.59 53855.91
2025 07 11 05 54 00 13462.26  1826.62 53855.93
2025 07 11 05 54 01 13462.45  1826.62 53855.94
2025 07 11 05 54 02 13462.65  1826.61 53855.96
2025 07 11 05 54 03 13462.88  1826.61 53855.98
2025 07 11 05 54 04 13463.12  1826.66 53856.00
2025 07 11 05 54 05 13463.38  1826.76 53856.01
2025 07 11 05 54 06 13463.60  1826.89 53856.03
2025 07 11 05 54 07 13463.78  1827.04 53856.06
2025 07 11 05 54 08 13463.91  1827.21 53856.09
2025 07 11 05 54 09 13463.98  1827.37 53856.11
2025 07 11 05 54 10 13464.05  1827.51 53856.13
2025 07 11 05 54 11 13464.09  1827.59 53856.15
2025 07 11 05 54 12 13464.12  1827.62 53856.18
2025 07 11 05 54 13 13464.10  1827.62 53856.19
2025 07 11 05 54 14 13464.07  1827.60 53856.21
2025 07 11 05 54 15 13464.06  1827.58 53856.23
2025 07 11 05 54 16 13464.08  1827.59 53856.24
2025 07 11 05 54 17 13464.14  1827.66 53856.24
2025 07 11 05 54 18 13464.21  1827.81 53856.27
2025 07 11 05 54 19 13464.30  1828.01 53856.29
2025 07 11 05 54 20 13464.43  1828.19 53856.30
2025 07 11 05 54 21 13464.52  1828.33 53856.33
2025 07 11 05 54 22 13464.60  1828.41 53856.35
2025 07 11 05 54 23 13464.67  1828.48 53856.37
2025 07 11 05 54 24 13464.76  1828.49 53856.38
2025 07 11 05 54 25 13464.86  1828.49 53856.39
2025 07 11 05 54 26 13464.96  1828.48 53856.40
2025 07 11 05 54 27 13465.08  1828.49 53856.42
2025 07 11 05 54 28 13465.21  1828.52 53856.42
2025 07 11 05 54 29 13465.32  1828.57 53856.46
2025 07 11 05 54 30 13465.41  1828.60 53856.48
2025 07 11 05 54 31 13465.48  1828.62 53856.52
2025 07 11 05 54 32 13465.56  1828.61 53856.54
2025 07 11 05 54 33 13465.65  1828.56 53856.56
2025 07 11 05 54 34 13465.74  1828.50 53856.57
2025 07 11 05 54 35 13465.81  1828.44 53856.60
2025 07 11 05 54 36 13465.83  1828.40 53856.62
2025 07 11 05 54 37 13465.83  1828.36 53856.64
2025 07 11 05 54 38 13465.83  1828.34 53856.65
2025 07 11 05 54 39 13465.84  1828.33 53856.67
2025 07 11 05 54 40 13465.86  1828.35 53856.68
2025 07 11 05 54 41 13465.93  1828.41 53856.69
2025 07 11 05 54 42 13466.04  1828.50 53856.71
2025 07 11 05 54 43 13466.15  1828.61 53856.72
2025 07 11 05 54 44 13466.26  1828.73 53856.74
2025 07 11 05 54 45 13466.32  1828.80 53856.75
2025 07 11 05 54 46 13466.36  1828.85 53856.77
2025 07 11 05 54 47 13466.39  1828.86 53856.79
2025 07 11 05 54 48 13466.37  1828.87 53856.82
2025 07 11 05 54 49 13466.32  1828.81 53856.82
2025 07 11 05 54 50 13466.24  1828.71 53856.83
2025 07 11 05 54 51 13466.12  1828.62 53856.84
2025 07 11 05 54 52 13466.01  1828.49 53856.85
2025 07 11 05 54 53 13465.92  1828.37 53856.86
2025 07 11 05 54 54 13465.89  1828.28 53856.86
2025 07 11 05 54 55 13465.90  1828.22 53856.86
2025 07 11 05 54 56 13465.94  1828.21 53856.86
2025 07 11 05 54 57 13465.97  1828.22 53856.87
2025 07 11 05 54 58 13465.98  1828.24 53856.88
2025 07 11 05 54 59 13465.98  1828.29 53856.88
2025 07 11 05 55 00 13465.97  1828.31 53856.90
2025 07 11 05 55 01 13465.97  1828.31 53856.90
2025 07 11 05 55 02 13465.96  1828.26 53856.92
2025 07 11 05 55 03 13465.95  1828.16 53856.92
2025 07 11 05 55 04 13465.93  1827.98 53856.93
2025 07 11 05 55 05 13465.92  1827.78 53856.93
2025 07 11 05 55 06 13465.88  1827.58 53856.92
2025 07 11 05 55 07 13465.85  1827.39 53856.91
2025 07 11 05 55 08 13465.85  1827.23 53856.91
2025 07 11 05 55 09 13465.85  1827.10 53856.91
2025 07 11 05 55 10 13465.84  1826.99 53856.90
2025 07 11 05 55 11 13465.86  1826.94 53856.90
2025 07 11 05 55 12 13465.90  1826.89 53856.89
2025 07 11 05 55 13 13465.95  1826.87 53856.87
2025 07 11 05 55 14 13466.00  1826.87 53856.87
2025 07 11 05 55 15 13466.05  1826.86 53856.87
2025 07 11 05 55 16 13466.09  1826.81 53856.86
2025 07 11 05 55 17 13466.08  1826.73 53856.87
2025 07 11 05 55 18 13466.06  1826.60 53856.87
2025 07 11 05 55 19 13466.04  1826.42 53856.86
2025 07 11 05 55 20 13466.00  1826.22 53856.85
2025 07 11 05 55 21 13465.96  1825.99 53856.84
2025 07 11 05 55 22 13465.90  1825.74 53856.83
2025 07 11 05 55 23 13465.82  1825.50 53856.82
2025 07 11 05 55 24 13465.71  1825.24 53856.83
2025 07 11 05 55 25 13465.60  1824.98 53856.81
2025 07 11 05 55 26 13465.49  1824.69 53856.80
2025 07 11 05 55 27 13465.38  1824.42 53856.80
2025 07 11 05 55 28 13465.28  1824.17 53856.78
2025 07 11 05 55 29 13465.22  1823.95 53856.77
2025 07 11 05 55 30 13465.20  1823.79 53856.74
2025 07 11 05 55 31 13465.22  1823.70 53856.73
2025 07 11 05 55 32 13465.25  1823.61 53856.72
2025 07 11 05 55 33 13465.27  1823.53 53856.70
2025 07 11 05 55 34 13465.28  1823.46 53856.68
2025 07 11 05 55 35 13465.26  1823.36 53856.66
2025 07 11 05 55 36 13465.24  1823.23 53856.65
2025 07 11 05 55 37 13465.21  1823.02 53856.63
2025 07 11 05 55 38 13465.17  1822.79 53856.61
2025 07 11 05 55 39 13465.11  1822.50 53856.57
2025 07 11 05 55 40 13465.04  1822.16 53856.55
2025 07 11 05 55 41 13464.98  1821.80 53856.52
2025 07 11 05 55 42 13464.94  1821.39 53856.47
2025 07 11 05 55 43 13464.92  1820.97 53856.45
2025 07 11 05 55 44 13464.89  1820.54 53856.42
2025 07 11 05 55 45 13464.83  1820.10 53856.39
2025 07 11 05 55 46 13464.76  1819.66 53856.36
2025 07 11 05 55 47 13464.69  1819.21 53856.34
2025 07 11 05 55 48 13464.62  1818.74 53856.29
2025 07 11 05 55 49 13464.52  1818.28 53856.27
2025 07 11 05 55 50 13464.39  1817.80 53856.25
2025 07 11 05 55 51 13464.22  1817.33 53856.23
2025 07 11 05 55 52 13464.08  1816.88 53856.21
2025 07 11 05 55 53 13463.94  1816.48 53856.18
2025 07 11 05 55 54 13463.83  1816.08 53856.14
2025 07 11 05 55 55 13463.74  1815.71 53856.12
2025 07 11 05 55 56 13463.62  1815.35 53856.09
2025 07 11 05 55 57 13463.50  1815.02 53856.06
2025 07 11 05 55 58 13463.34  1814.68 53856.04
2025 07 11 05 55 59 13463.18  1814.31 53856.00
2025 07 11 05 56 00 13463.00  1813.95 53855.98
2025 07 11 05 56 01 13462.82  1813.58 53855.95
2025 07 11 05 56 02 13462.65  1813.23 53855.92
2025 07 11 05 56 03 13462.53  1812.90 53855.89
2025 07 11 05 56 04 13462.45  1812.60 53855.85
2025 07 11 05 56 05 13462.37  1812.31 53855.82
2025 07 11 05 56 06 13462.28  1812.04 53855.78
2025 07 11 05 56 07 13462.17  1811.78 53855.75
2025 07 11 05 56 08 13462.06  1811.54 53855.73
2025 07 11 05 56 09 13461.93  1811.30 53855.71
2025 07 11 05 56 10 13461.78  1811.04 53855.68
2025 07 11 05 56 11 13461.62  1810.78 53855.66
2025 07 11 05 56 12 13461.47  1810.56 53855.63
2025 07 11 05 56 13 13461.32  1810.41 53855.59
2025 07 11 05 56 14 13461.17  1810.27 53855.58
2025 07 11 05 56 15 13461.04  1810.17 53855.55
2025 07 11 05 56 16 13460.90  1810.13 53855.52
2025 07 11 05 56 17 13460.75  1810.12 53855.51
2025 07 11 05 56 18 13460.59  1810.08 53855.48
2025 07 11 05 56 19 13460.44  1810.04 53855.47
2025 07 11 05 56 20 13460.24  1810.05 53855.44
2025 07 11 05 56 21 13460.01  1810.06 53855.44
2025 07 11 05 56 22 13459.74  1810.05 53855.43
2025 07 11 05 56 23 13459.46  1810.02 53855.41
2025 07 11 05 56 24 13459.16  1809.99 53855.41
2025 07 11 05 56 25 13458.84  1809.94 53855.39
2025 07 11 05 56 26 13458.52  1809.86 53855.39
2025 07 11 05 56 27 13458.16  1809.76 53855.38
2025 07 11 05 56 28 13457.75  1809.69 53855.37
2025 07 11 05 56 29 13457.34  1809.64 53855.36
2025 07 11 05 56 30 13456.90  1809.58 53855.37
2025 07 11 05 56 31 13456.44  1809.53 53855.38
2025 07 11 05 56 32 13456.00  1809.51 53855.38
2025 07 11 05 56 33 13455.58  1809.52 53855.39
2025 07 11 05 56 34 13455.17  1809.55 53855.40
2025 07 11 05 56 35 13454.77  1809.63 53855.40
2025 07 11 05 56 36 13454.39  1809.77 53855.43
2025 07 11 05 56 37 13454.03  1809.93 53855.43
2025 07 11 05 56 38 13453.67  1810.13 53855.44
2025 07 11 05 56 39 13453.32  1810.34 53855.45
2025 07 11 05 56 40 13452.96  1810.60 53855.48
2025 07 11 05 56 41 13452.61  1810.85 53855.50
2025 07 11 05 56 42 13452.22  1811.05 53855.52
2025 07 11 05 56 43 13451.81  1811.26 53855.55
2025 07 11 05 56 44 13451.43  1811.49 53855.58
2025 07 11 05 56 45 13451.05  1811.70 53855.60
2025 07 11 05 56 46 13450.68  1811.93 53855.63
2025 07 11 05 56 47 13450.31  1812.18 53855.66
2025 07 11 05 56 48 13449.97  1812.46 53855.69
2025 07 11 05 56 49 13449.64  1812.74 53855.72
2025 07 11 05 56 50 13449.28  1813.01 53855.76
2025 07 11 05 56 51 13448.90  1813.28 53855.79
2025 07 11 05 56 52 13448.54  1813.56 53855.82
2025 07 11 05 56 53 13448.17  1813.81 53855.85
2025 07 11 05 56 54 13447.79  1814.03 53855.89
2025 07 11 05 56 55 13447.43  1814.26 53855.93
2025 07 11 05 56 56 13447.09  1814.55 53855.95
2025 07 11 05 56 57 13446.77  1814.84 53855.98
2025 07 11 05 56 58 13446.46  1815.13 53856.00
2025 07 11 05 56 59 13446.19  1815.48 53856.03
2025 07 11 05 57 00 13445.95  1815.88 53856.06
2025 07 11 05 57 01 13445.67  1816.27 53856.09
2025 07 11 05 57 02 13445.38  1816.66 53856.13
2025 07 11 05 57 03 13445.08  1817.05 53856.16
2025 07 11 05 57 04 13444.79  1817.45 53856.20
2025 07 11 05 57 05 13444.47  1817.82 53856.23
2025 07 11 05 57 06 13444.14  1818.14 53856.27
2025 07 11 05 57 07 13443.84  1818.48 53856.31
2025 07 11 05 57 08 13443.54  1818.80 53856.37
2025 07 11 05 57 09 13443.24  1819.16 53856.42
2025 07 11 05 57 10 13442.96  1819.51 53856.46
2025 07 11 05 57 11 13442.71  1819.88 53856.52
2025 07 11 05 57 12 13442.49  1820.25 53856.57
2025 07 11 05 57 13 13442.27  1820.62 53856.62
2025 07 11 05 57 14 13442.06  1820.93 53856.66
2025 07 11 05 57 15 13441.83  1821.24 53856.72
2025 07 11 05 57 16 13441.63  1821.54 53856.76
2025 07 11 05 57 17 13441.44  1821.85 53856.81
2025 07 11 05 57 18 13441.28  1822.17 53856.85
2025 07 11 05 57 19 13441.11  1822.45 53856.91
2025 07 11 05 57 20 13440.94  1822.73 53856.96
2025 07 11 05 57 21 13440.79  1823.07 53857.01
2025 07 11 05 57 22 13440.68  1823.40 53857.05
2025 07 11 05 57 23 13440.62  1823.75 53857.10
2025 07 11 05 57 24 13440.58  1824.09 53857.14
2025 07 11 05 57 25 13440.52  1824.40 53857.18
2025 07 11 05 57 26 13440.43  1824.70 53857.24
2025 07 11 05 57 27 13440.34  1824.99 53857.29
2025 07 11 05 57 28 13440.25  1825.28 53857.33
2025 07 11 05 57 29 13440.16  1825.59 53857.37
2025 07 11 05 57 30 13440.10  1825.93 53857.41
2025 07 11 05 57 31 13440.04  1826.20 53857.47
2025 07 11 05 57 32 13440.02  1826.42 53857.51
2025 07 11 05 57 33 13440.03  1826.64 53857.56
2025 07 11 05 57 34 13440.04  1826.86 53857.61
2025 07 11 05 57 35 13439.99  1827.03 53857.63
2025 07 11 05 57 36 13439.96  1827.21 53857.68
2025 07 11 05 57 37 13439.93  1827.39 53857.73
2025 07 11 05 57 38 13439.89  1827.58 53857.76
2025 07 11 05 57 39 13439.86  1827.80 53857.79
2025 07 11 05 57 40 13439.85  1828.06 53857.81
2025 07 11 05 57 41 13439.90  1828.33 53857.84
2025 07 11 05 57 42 13439.94  1828.62 53857.86
2025 07 11 05 57 43 13439.98  1828.89 53857.90
2025 07 11 05 57 44 13440.06  1829.15 53857.92
2025 07 11 05 57 45 13440.11  1829.35 53857.95
2025 07 11 05 57 46 13440.13  1829.54 53857.98
2025 07 11 05 57 47 13440.15  1829.76 53858.01
2025 07 11 05 57 48 13440.17  1829.96 53858.03
2025 07 11 05 57 49 13440.22  1830.17 53858.06
2025 07 11 05 57 50 13440.26  1830.36 53858.09
2025 07 11 05 57 51 13440.34  1830.55 53858.10
2025 07 11 05 57 52 13440.46  1830.74 53858.14
2025 07 11 05 57 53 13440.59  1830.95 53858.15
2025 07 11 05 57 54 13440.71  1831.18 53858.18
2025 07 11 05 57 55 13440.84  1831.41 53858.22
2025 07 11 05 57 56 13440.99  1831.65 53858.25
2025 07 11 05 57 57 13441.12  1831.90 53858.27
2025 07 11 05 57 58 13441.25  1832.16 53858.29
2025 07 11 05 57 59 13441.38  1832.46 53858.33
2025 07 11 05 58 00 13441.56  1832.76 53858.36
2025 07 11 05 58 01 13441.73  1833.05 53858.39
2025 07 11 05 58 02 13441.91  1833.33 53858.42
2025 07 11 05 58 03 13442.07  1833.59 53858.45
2025 07 11 05 58 04 13442.22  1833.83 53858.46
2025 07 11 05 58 05 13442.40  1834.06 53858.48
2025 07 11 05 58 06 13442.60  1834.28 53858.49
2025 07 11 05 58 07 13442.77  1834.49 53858.51
2025 07 11 05 58 08 13442.92  1834.69 53858.54
2025 07 11 05 58 09 13443.05  1834.92 53858.57
2025 07 11 05 58 10 13443.18  1835.11 53858.58
2025 07 11 05 58 11 13443.26  1835.28 53858.60
2025 07 11 05 58 12 13443.35  1835.44 53858.64
2025 07 11 05 58 13 13443.41  1835.58 53858.65
2025 07 11 05 58 14 13443.41  1835.72 53858.68
2025 07 11 05 58 15 13443.34  1835.88 53858.69
2025 07 11 05 58 16 13443.26  1836.04 53858.70
2025 07 11 05 58 17 13443.27  1836.23 53858.72
2025 07 11 05 58 18 13443.36  1836.39 53858.72
2025 07 11 05 58 19 13443.47  1836.54 53858.73
2025 07 11 05 58 20 13443.62  1836.66 53858.73
2025 07 11 05 58 21 13443.79  1836.77 53858.74
2025 07 11 05 58 22 13444.02  1836.88 53858.75
2025 07 11 05 58 23 13444.25  1836.97 53858.76
2025 07 11 05 58 24 13444.50  1837.05 53858.78
2025 07 11 05 58 25 13444.73  1837.15 53858.79
2025 07 11 05 58 26 13444.93  1837.26 53858.81
2025 07 11 05 58 27 13445.10  1837.39 53858.82
2025 07 11 05 58 28 13445.28  1837.51 53858.84
2025 07 11 05 58 29 13445.50  1837.64 53858.85
2025 07 11 05 58 30 13445.72  1837.75 53858.86
2025 07 11 05 58 31 13445.95  1837.83 53858.87
2025 07 11 05 58 32 13446.21  1837.91 53858.86
2025 07 11 05 58 33 13446.48  1838.03 53858.86
2025 07 11 05 58 34 13446.75  1838.15 53858.86
2025 07 11 05 58 35 13447.01  1838.31 53858.86
2025 07 11 05 58 36 13447.31  1838.50 53858.86
2025 07 11 05 58 37 13447.57  1838.68 53858.86
2025 07 11 05 58 38 13447.82  1838.85 53858.86
2025 07 11 05 58 39 13448.07  1838.96 53858.86
2025 07 11 05 58 40 13448.31  1839.08 53858.86
2025 07 11 05 58 41 13448.54  1839.18 53858.86
2025 07 11 05 58 42 13448.77  1839.30 53858.87
2025 07 11 05 58 43 13449.05  1839.42 53858.85
2025 07 11 05 58 44 13449.37  1839.54 53858.87
2025 07 11 05 58 45 13449.73  1839.63 53858.87
2025 07 11 05 58 46 13450.12  1839.69 53858.87
2025 07 11 05 58 47 13450.58  1839.70 53858.87
2025 07 11 05 58 48 13451.07  1839.67 53858.88
2025 07 11 05 58 49 13451.54  1839.57 53858.87
2025 07 11 05 58 50 13451.95  1839.49 53858.89
2025 07 11 05 58 51 13452.33  1839.44 53858.89
2025 07 11 05 58 52 13452.69  1839.43 53858.91
2025 07 11 05 58 53 13453.00  1839.50 53858.93
2025 07 11 05 58 54 13453.31  1839.61 53858.93
2025 07 11 05 58 55 13453.64  1839.75 53858.93
2025 07 11 05 58 56 13453.98  1839.87 53858.93
2025 07 11 05 58 57 13454.32  1839.96 53858.93
2025 07 11 05 58 58 13454.67  1840.05 53858.93
2025 07 11 05 58 59 13454.95  1840.17 53858.92
2025 07 11 05 59 00 13455.18  1840.27 53858.94
2025 07 11 05 59 01 13455.45  1840.39 53858.94
2025 07 11 05 59 02 13455.74  1840.54 53858.96
2025 07 11 05 59 03 13456.02  1840.67 53858.98
2025 07 11 05 59 04 13456.28  1840.74 53858.99
2025 07 11 05 59 05 13456.57  1840.79 53859.01
2025 07 11 05 59 06 13456.89  1840.82 53859.03
2025 07 11 05 59 07 13457.19  1840.82 53859.06
2025 07 11 05 59 08 13457.48  1840.76 53859.07
2025 07 11 05 59 09 13457.75  1840.66 53859.09
2025 07 11 05 59 10 13458.02  1840.57 53859.10
2025 07 11 05 59 11 13458.25  1840.52 53859.12
2025 07 11 05 59 12 13458.48  1840.52 53859.13
2025 07 11 05 59 13 13458.74  1840.58 53859.14
2025 07 11 05 59 14 13459.02  1840.69 53859.15
2025 07 11 05 59 15 13459.27  1840.82 53859.16
2025 07 11 05 59 16 13459.57  1840.97 53859.17
2025 07 11 05 59 17 13459.94  1841.10 53859.19
2025 07 11 05 59 18 13460.34  1841.25 53859.22
2025 07 11 05 59 19 13460.72  1841.37 53859.24
2025 07 11 05 59 20 13461.09  1841.49 53859.28
2025 07 11 05 59 21 13461.43  1841.60 53859.31
2025 07 11 05 59 22 13461.75  1841.67 53859.35
2025 07 11 05 59 23 13462.14  1841.76 53859.38
2025 07 11 05 59 24 13462.52  1841.87 53859.41
2025 07 11 05 59 25 13462.88  1841.96 53859.43
2025 07 11 05 59 26 13463.24  1842.03 53859.46
2025 07 11 05 59 27 13463.66  1842.08 53859.49
2025 07 11 05 59 28 13464.10  1842.08 53859.51
2025 07 11 05 59 29 13464.53  1842.06 53859.55
2025 07 11 05 59 30 13465.00  1841.99 53859.57
2025 07 11 05 59 31 13465.49  1841.89 53859.59
2025 07 11 05 59 32 13465.93  1841.79 53859.63
2025 07 11 05 59 33 13466.31  1841.67 53859.67
2025 07 11 05 59 34 13466.63  1841.54 53859.68
2025 07 11 05 59 35 13466.92  1841.44 53859.72
2025 07 11 05 59 36 13467.19  1841.38 53859.75
2025 07 11 05 59 37 13467.38  1841.34 53859.78
2025 07 11 05 59 38 13467.59  1841.29 53859.82
2025 07 11 05 59 39 13467.82  1841.29 53859.86
2025 07 11 05 59 40 13468.04  1841.32 53859.91
2025 07 11 05 59 41 13468.31  1841.36 53859.95
2025 07 11 05 59 42 13468.64  1841.40 53859.99
2025 07 11 05 59 43 13469.03  1841.44 53860.02
2025 07 11 05 59 44 13469.44  1841.47 53860.06
2025 07 11 05 59 45 13469.85  1841.50 53860.10
2025 07 11 05 59 46 13470.25  1841.49 53860.14
2025 07 11 05 59 47 13470.62  1841.44 53860.16
2025 07 11 05 59 48 13470.98  1841.37 53860.19
2025 07 11 05 59 49 13471.36  1841.27 53860.20
2025 07 11 05 59 50 13471.73  1841.16 53860.23
2025 07 11 05 59 51 13472.10  1840.97 53860.25
2025 07 11 05 59 52 13472.48  1840.69 53860.26
2025 07 11 05 59 53 13472.88  1840.36 53860.28
2025 07 11 05 59 54 13473.21  1840.07 53860.31
2025 07 11 05 59 55 13473.48  1839.77 53860.33
2025 07 11 05 59 56 13473.76  1839.41 53860.35
2025 07 11 05 59 57 13474.04  1839.00 53860.37
2025 07 11 05 59 58 13474.30  1838.56 53860.40
2025 07 11 05 59 59 13474.53  1838.09 53860.41
2025 07 11 06 00 00 13474.74  1837.60 53860.43
2025 07 11 06 00 01 13474.95  1837.12 53860.46
2025 07 11 06 00 02 13475.12  1836.73 53860.48
2025 07 11 06 00 03 13475.30  1836.38 53860.51
2025 07 11 06 00 04 13475.55  1836.04 53860.50
2025 07 11 06 00 05 13475.85  1835.69 53860.52
2025 07 11 06 00 06 13476.20  1835.34 53860.52
2025 07 11 06 00 07 13476.62  1835.02 53860.51
2025 07 11 06 00 08 13477.06  1834.70 53860.49
2025 07 11 06 00 09 13477.45  1834.34 53860.49
2025 07 11 06 00 10 13477.80  1833.95 53860.48
2025 07 11 06 00 11 13478.15  1833.57 53860.47
2025 07 11 06 00 12 13478.47  1833.19 53860.45
2025 07 11 06 00 13 13478.72  1832.76 53860.45
2025 07 11 06 00 14 13478.96  1832.32 53860.44
2025 07 11 06 00 15 13479.21  1831.97 53860.44
2025 07 11 06 00 16 13479.45  1831.72 53860.46
2025 07 11 06 00 17 13479.69  1831.46 53860.44
2025 07 11 06 00 18 13479.95  1831.17 53860.44
2025 07 11 06 00 19 13480.20  1830.84 53860.44
2025 07 11 06 00 20 13480.45  1830.51 53860.44
2025 07 11 06 00 21 13480.68  1830.09 53860.43
2025 07 11 06 00 22 13480.95  1829.61 53860.43
2025 07 11 06 00 23 13481.23  1829.10 53860.41
2025 07 11 06 00 24 13481.51  1828.62 53860.40
2025 07 11 06 00 25 13481.76  1828.13 53860.39
2025 07 11 06 00 26 13482.00  1827.61 53860.36
2025 07 11 06 00 27 13482.21  1827.12 53860.35
2025 07 11 06 00 28 13482.39  1826.66 53860.33
2025 07 11 06 00 29 13482.52  1826.22 53860.32
2025 07 11 06 00 30 13482.63  1825.84 53860.30
2025 07 11 06 00 31 13482.71  1825.50 53860.27
2025 07 11 06 00 32 13482.76  1825.21 53860.27
2025 07 11 06 00 33 13482.81  1825.02 53860.24
2025 07 11 06 00 34 13482.86  1824.86 53860.23
2025 07 11 06 00 35 13482.91  1824.75 53860.22
2025 07 11 06 00 36 13482.97  1824.65 53860.21
2025 07 11 06 00 37 13483.00  1824.53 53860.19
2025 07 11 06 00 38 13482.98  1824.35 53860.18
2025 07 11 06 00 39 13482.95  1824.14 53860.16
2025 07 11 06 00 40 13482.89  1823.90 53860.16
2025 07 11 06 00 41 13482.78  1823.62 53860.13
2025 07 11 06 00 42 13482.64  1823.29 53860.09
2025 07 11 06 00 43 13482.51  1822.92 53860.07
2025 07 11 06 00 44 13482.39  1822.56 53860.02
2025 07 11 06 00 45 13482.27  1822.20 53860.00
2025 07 11 06 00 46 13482.16  1821.86 53859.94
2025 07 11 06 00 47 13482.10  1821.56 53859.90
2025 07 11 06 00 48 13482.07  1821.29 53859.85
2025 07 11 06 00 49 13482.02  1821.01 53859.80
2025 07 11 06 00 50 13481.95  1820.72 53859.75
2025 07 11 06 00 51 13481.89  1820.43 53859.70
2025 07 11 06 00 52 13481.81  1820.18 53859.67
2025 07 11 06 00 53 13481.72  1819.97 53859.63
2025 07 11 06 00 54 13481.61  1819.73 53859.59
2025 07 11 06 00 55 13481.49  1819.49 53859.56
2025 07 11 06 00 56 13481.32  1819.25 53859.54
2025 07 11 06 00 57 13481.10  1819.04 53859.50
2025 07 11 06 00 58 13480.86  1818.84 53859.46
2025 07 11 06 00 59 13480.59  1818.62 53859.44
2025 07 11 06 01 00 13480.35  1818.43 53859.39
2025 07 11 06 01 01 13480.12  1818.23 53859.35
2025 07 11 06 01 02 13479.93  1818.02 53859.29
2025 07 11 06 01 03 13479.76  1817.81 53859.23
2025 07 11 06 01 04 13479.59  1817.58 53859.17
2025 07 11 06 01 05 13479.42  1817.40 53859.12
2025 07 11 06 01 06 13479.26  1817.24 53859.07
2025 07 11 06 01 07 13479.10  1817.10 53859.01
2025 07 11 06 01 08 13478.93  1816.95 53858.94
2025 07 11 06 01 09 13478.76  1816.83 53858.89
2025 07 11 06 01 10 13478.55  1816.71 53858.84
2025 07 11 06 01 11 13478.29  1816.58 53858.79
2025 07 11 06 01 12 13477.98  1816.43 53858.75
2025 07 11 06 01 13 13477.64  1816.31 53858.71
2025 07 11 06 01 14 13477.30  1816.21 53858.67
2025 07 11 06 01 15 13476.95  1816.12 53858.64
2025 07 11 06 01 16 13476.61  1815.99 53858.59
2025 07 11 06 01 17 13476.31  1815.85 53858.56
2025 07 11 06 01 18 13476.01  1815.69 53858.53
2025 07 11 06 01 19 13475.72  1815.50 53858.50
2025 07 11 06 01 20 13475.44  1815.28 53858.47
2025 07 11 06 01 21 13475.18  1815.04 53858.44
2025 07 11 06 01 22 13474.89  1814.84 53858.41
2025 07 11 06 01 23 13474.57  1814.71 53858.37
2025 07 11 06 01 24 13474.26  1814.58 53858.33
2025 07 11 06 01 25 13473.93  1814.50 53858.29
2025 07 11 06 01 26 13473.64  1814.48 53858.25
2025 07 11 06 01 27 13473.29  1814.50 53858.20
2025 07 11 06 01 28 13472.94  1814.50 53858.16
2025 07 11 06 01 29 13472.54  1814.56 53858.12
2025 07 11 06 01 30 13472.14  1814.70 53858.07
2025 07 11 06 01 31 13471.73  1814.88 53858.02
2025 07 11 06 01 32 13471.33  1815.00 53857.97
2025 07 11 06 01 33 13470.95  1815.11 53857.94
2025 07 11 06 01 34 13470.57  1815.25 53857.89
2025 07 11 06 01 35 13470.16  1815.39 53857.85
2025 07 11 06 01 36 13469.74  1815.48 53857.81
2025 07 11 06 01 37 13469.31  1815.59 53857.78
2025 07 11 06 01 38 13468.88  1815.72 53857.73
2025 07 11 06 01 39 13468.45  1815.88 53857.69
2025 07 11 06 01 40 13468.02  1815.98 53857.67
2025 07 11 06 01 41 13467.59  1816.05 53857.62
2025 07 11 06 01 42 13467.17  1816.15 53857.58
2025 07 11 06 01 43 13466.76  1816.24 53857.54
2025 07 11 06 01 44 13466.41  1816.33 53857.50
2025 07 11 06 01 45 13466.10  1816.38 53857.45
2025 07 11 06 01 46 13465.80  1816.39 53857.41
2025 07 11 06 01 47 13465.49  1816.41 53857.36
2025 07 11 06 01 48 13465.15  1816.40 53857.31
2025 07 11 06 01 49 13464.82  1816.42 53857.26
2025 07 11 06 01 50 13464.48  1816.46 53857.23
2025 07 11 06 01 51 13464.18  1816.52 53857.19
2025 07 11 06 01 52 13463.92  1816.54 53857.14
2025 07 11 06 01 53 13463.71  1816.54 53857.09
2025 07 11 06 01 54 13463.54  1816.52 53857.04
2025 07 11 06 01 55 13463.39  1816.46 53857.01
2025 07 11 06 01 56 13463.23  1816.42 53856.98
2025 07 11 06 01 57 13463.05  1816.40 53856.94
2025 07 11 06 01 58 13462.84  1816.39 53856.91
2025 07 11 06 01 59 13462.64  1816.44 53856.88
2025 07 11 06 02 00 13462.44  1816.51 53856.87
2025 07 11 06 02 01 13462.23  1816.56 53856.84
2025 07 11 06 02 02 13462.01  1816.61 53856.81
2025 07 11 06 02 03 13461.77  1816.64 53856.78
2025 07 11 06 02 04 13461.54  1816.67 53856.76
2025 07 11 06 02 05 13461.30  1816.70 53856.75
2025 07 11 06 02 06 13461.03  1816.74 53856.73
2025 07 11 06 02 07 13460.73  1816.80 53856.71
2025 07 11 06 02 08 13460.44  1816.89 53856.70
2025 07 11 06 02 09 13460.14  1817.02 53856.67
2025 07 11 06 02 10 13459.84  1817.15 53856.66
2025 07 11 06 02 11 13459.57  1817.27 53856.64
2025 07 11 06 02 12 13459.33  1817.41 53856.61
2025 07 11 06 02 13 13459.15  1817.56 53856.56
2025 07 11 06 02 14 13458.96  1817.74 53856.55
2025 07 11 06 02 15 13458.81  1817.94 53856.53
2025 07 11 06 02 16 13458.71  1818.15 53856.49
2025 07 11 06 02 17 13458.65  1818.37 53856.45
2025 07 11 06 02 18 13458.62  1818.57 53856.44
2025 07 11 06 02 19 13458.64  1818.70 53856.42
2025 07 11 06 02 20 13458.66  1818.79 53856.40
2025 07 11 06 02 21 13458.66  1818.88 53856.38
2025 07 11 06 02 22 13458.64  1818.96 53856.37
2025 07 11 06 02 23 13458.58  1819.05 53856.34
2025 07 11 06 02 24 13458.52  1819.15 53856.33
2025 07 11 06 02 25 13458.47  1819.27 53856.31
2025 07 11 06 02 26 13458.43  1819.38 53856.30
2025 07 11 06 02 27 13458.45  1819.46 53856.28
2025 07 11 06 02 28 13458.46  1819.51 53856.26
2025 07 11 06 02 29 13458.47  1819.56 53856.24
2025 07 11 06 02 30 13458.43  1819.65 53856.23
2025 07 11 06 02 31 13458.37  1819.76 53856.22
2025 07 11 06 02 32 13458.29  1819.92 53856.21
2025 07 11 06 02 33 13458.22  1820.12 53856.19
2025 07 11 06 02 34 13458.12  1820.37 53856.19
2025 07 11 06 02 35 13458.02  1820.61 53856.19
2025 07 11 06 02 36 13457.95  1820.88 53856.18
2025 07 11 06 02 37 13457.90  1821.15 53856.17
2025 07 11 06 02 38 13457.87  1821.41 53856.18
2025 07 11 06 02 39 13457.88  1821.65 53856.17
2025 07 11 06 02 40 13457.90  1821.87 53856.18
2025 07 11 06 02 41 13457.93  1822.08 53856.19
2025 07 11 06 02 42 13457.93  1822.27 53856.19
2025 07 11 06 02 43 13457.93  1822.47 53856.20
2025 07 11 06 02 44 13457.93  1822.69 53856.20
2025 07 11 06 02 45 13457.93  1822.88 53856.23
2025 07 11 06 02 46 13457.92  1823.08 53856.22
2025 07 11 06 02 47 13457.90  1823.26 53856.23
2025 07 11 06 02 48 13457.89  1823.42 53856.23
2025 07 11 06 02 49 13457.87  1823.56 53856.24
2025 07 11 06 02 50 13457.84  1823.72 53856.23
2025 07 11 06 02 51 13457.81  1823.90 53856.23
2025 07 11 06 02 52 13457.80  1824.10 53856.22
2025 07 11 06 02 53 13457.84  1824.29 53856.20
2025 07 11 06 02 54 13457.92  1824.51 53856.20
2025 07 11 06 02 55 13458.02  1824.72 53856.19
2025 07 11 06 02 56 13458.13  1824.95 53856.18
2025 07 11 06 02 57 13458.25  1825.20 53856.18
2025 07 11 06 02 58 13458.37  1825.49 53856.18
2025 07 11 06 02 59 13458.48  1825.82 53856.19
2025 07 11 06 03 00 13458.59  1826.17 53856.20
2025 07 11 06 03 01 13458.69  1826.53 53856.23
2025 07 11 06 03 02 13458.79  1826.89 53856.25
2025 07 11 06 03 03 13458.88  1827.25 53856.28
2025 07 11 06 03 04 13458.96  1827.61 53856.30
2025 07 11 06 03 05 13459.07  1827.94 53856.33
2025 07 11 06 03 06 13459.19  1828.23 53856.35
2025 07 11 06 03 07 13459.33  1828.49 53856.37
2025 07 11 06 03 08 13459.49  1828.71 53856.38
2025 07 11 06 03 09 13459.67  1828.92 53856.39
2025 07 11 06 03 10 13459.88  1829.12 53856.41
2025 07 11 06 03 11 13460.09  1829.33 53856.41
2025 07 11 06 03 12 13460.32  1829.54 53856.43
2025 07 11 06 03 13 13460.57  1829.75 53856.46
2025 07 11 06 03 14 13460.83  1829.95 53856.47
2025 07 11 06 03 15 13461.08  1830.12 53856.50
2025 07 11 06 03 16 13461.33  1830.29 53856.50
2025 07 11 06 03 17 13461.58  1830.42 53856.54
2025 07 11 06 03 18 13461.83  1830.50 53856.57
2025 07 11 06 03 19 13462.05  1830.57 53856.60
2025 07 11 06 03 20 13462.26  1830.62 53856.63
2025 07 11 06 03 21 13462.44  1830.64 53856.65
2025 07 11 06 03 22 13462.62  1830.66 53856.69
2025 07 11 06 03 23 13462.80  1830.67 53856.72
2025 07 11 06 03 24 13463.00  1830.67 53856.73
2025 07 11 06 03 25 13463.22  1830.63 53856.75
2025 07 11 06 03 26 13463.46  1830.55 53856.76
2025 07 11 06 03 27 13463.70  1830.44 53856.77
2025 07 11 06 03 28 13463.96  1830.29 53856.78
2025 07 11 06 03 29 13464.22  1830.17 53856.79
2025 07 11 06 03 30 13464.51  1830.01 53856.80
2025 07 11 06 03 31 13464.83  1829.85 53856.80
2025 07 11 06 03 32 13465.15  1829.65 53856.80
2025 07 11 06 03 33 13465.48  1829.45 53856.81
2025 07 11 06 03 34 13465.80  1829.23 53856.80
2025 07 11 06 03 35 13466.11  1828.98 53856.81
2025 07 11 06 03 36 13466.40  1828.71 53856.81
2025 07 11 06 03 37 13466.69  1828.43 53856.81
2025 07 11 06 03 38 13466.95  1828.12 53856.81
2025 07 11 06 03 39 13467.18  1827.79 53856.81
2025 07 11 06 03 40 13467.38  1827.47 53856.81
2025 07 11 06 03 41 13467.61  1827.12 53856.81
2025 07 11 06 03 42 13467.86  1826.74 53856.82
2025 07 11 06 03 43 13468.13  1826.35 53856.81
2025 07 11 06 03 44 13468.42  1825.91 53856.82
2025 07 11 06 03 45 13468.70  1825.47 53856.82
2025 07 11 06 03 46 13468.97  1825.01 53856.83
2025 07 11 06 03 47 13469.22  1824.58 53856.85
2025 07 11 06 03 48 13469.47  1824.15 53856.84
2025 07 11 06 03 49 13469.73  1823.72 53856.85
2025 07 11 06 03 50 13470.00  1823.29 53856.84
2025 07 11 06 03 51 13470.29  1822.84 53856.85
2025 07 11 06 03 52 13470.59  1822.36 53856.86
2025 07 11 06 03 53 13470.87  1821.86 53856.86
2025 07 11 06 03 54 13471.12  1821.38 53856.85
2025 07 11 06 03 55 13471.33  1820.91 53856.85
2025 07 11 06 03 56 13471.55  1820.46 53856.85
2025 07 11 06 03 57 13471.77  1820.01 53856.85
2025 07 11 06 03 58 13471.97  1819.56 53856.85
2025 07 11 06 03 59 13472.16  1819.11 53856.84
2025 07 11 06 04 00 13472.33  1818.63 53856.85
2025 07 11 06 04 01 13472.46  1818.17 53856.84
2025 07 11 06 04 02 13472.54  1817.73 53856.86
2025 07 11 06 04 03 13472.60  1817.30 53856.86
2025 07 11 06 04 04 13472.62  1816.89 53856.89
2025 07 11 06 04 05 13472.65  1816.52 53856.89
2025 07 11 06 04 06 13472.65  1816.14 53856.91
2025 07 11 06 04 07 13472.64  1815.79 53856.95
2025 07 11 06 04 08 13472.60  1815.43 53856.97
2025 07 11 06 04 09 13472.56  1815.07 53856.98
2025 07 11 06 04 10 13472.49  1814.70 53856.98
2025 07 11 06 04 11 13472.38  1814.36 53857.00
2025 07 11 06 04 12 13472.24  1814.07 53857.00
2025 07 11 06 04 13 13472.10  1813.81 53857.01
2025 07 11 06 04 14 13471.95  1813.59 53857.02
2025 07 11 06 04 15 13471.79  1813.39 53857.01
2025 07 11 06 04 16 13471.62  1813.23 53857.01
2025 07 11 06 04 17 13471.47  1813.07 53857.02
2025 07 11 06 04 18 13471.31  1812.93 53857.02
2025 07 11 06 04 19 13471.15  1812.80 53857.02
2025 07 11 06 04 20 13470.97  1812.69 53857.03
2025 07 11 06 04 21 13470.82  1812.61 53857.04
2025 07 11 06 04 22 13470.65  1812.51 53857.05
2025 07 11 06 04 23 13470.50  1812.44 53857.05
2025 07 11 06 04 24 13470.39  1812.36 53857.05
2025 07 11 06 04 25 13470.29  1812.27 53857.05
2025 07 11 06 04 26 13470.20  1812.16 53857.06
2025 07 11 06 04 27 13470.12  1812.06 53857.07
2025 07 11 06 04 28 13470.01  1811.94 53857.08
2025 07 11 06 04 29 13469.86  1811.84 53857.08
2025 07 11 06 04 30 13469.68  1811.75 53857.10
2025 07 11 06 04 31 13469.42  1811.69 53857.12
2025 07 11 06 04 32 13469.14  1811.65 53857.15
2025 07 11 06 04 33 13468.80  1811.64 53857.17
2025 07 11 06 04 34 13468.45  1811.63 53857.20
2025 07 11 06 04 35 13468.06  1811.62 53857.22
2025 07 11 06 04 36 13467.66  1811.63 53857.25
2025 07 11 06 04 37 13467.28  1811.65 53857.28
2025 07 11 06 04 38 13466.92  1811.66 53857.29
2025 07 11 06 04 39 13466.58  1811.66 53857.31
2025 07 11 06 04 40 13466.25  1811.66 53857.33
2025 07 11 06 04 41 13465.95  1811.65 53857.35
2025 07 11 06 04 42 13465.66  1811.64 53857.37
2025 07 11 06 04 43 13465.41  1811.63 53857.38
2025 07 11 06 04 44 13465.17  1811.64 53857.40
2025 07 11 06 04 45 13464.96  1811.63 53857.42
2025 07 11 06 04 46 13464.73  1811.62 53857.44
2025 07 11 06 04 47 13464.53  1811.62 53857.47
2025 07 11 06 04 48 13464.31  1811.66 53857.50
2025 07 11 06 04 49 13464.08  1811.71 53857.51
2025 07 11 06 04 50 13463.86  1811.77 53857.53
2025 07 11 06 04 51 13463.62  1811.82 53857.55
2025 07 11 06 04 52 13463.38  1811.84 53857.59
2025 07 11 06 04 53 13463.10  1811.83 53857.60
2025 07 11 06 04 54 13462.77  1811.85 53857.62
2025 07 11 06 04 55 13462.42  1811.85 53857.64
2025 07 11 06 04 56 13462.07  1811.85 53857.65
2025 07 11 06 04 57 13461.69  1811.85 53857.67
2025 07 11 06 04 58 13461.32  1811.84 53857.70
2025 07 11 06 04 59 13460.97  1811.80 53857.71
2025 07 11 06 05 00 13460.61  1811.75 53857.73
2025 07 11 06 05 01 13460.29  1811.70 53857.76
2025 07 11 06 05 02 13459.98  1811.67 53857.78
2025 07 11 06 05 03 13459.72  1811.64 53857.81
2025 07 11 06 05 04 13459.48  1811.63 53857.84
2025 07 11 06 05 05 13459.23  1811.65 53857.87
2025 07 11 06 05 06 13458.97  1811.66 53857.90
2025 07 11 06 05 07 13458.70  1811.69 53857.92
2025 07 11 06 05 08 13458.39  1811.72 53857.97
2025 07 11 06 05 09 13458.07  1811.76 53858.00
2025 07 11 06 05 10 13457.75  1811.80 53858.04
2025 07 11 06 05 11 13457.42  1811.85 53858.08
2025 07 11 06 05 12 13457.05  1811.93 53858.10
2025 07 11 06 05 13 13456.68  1812.02 53858.14
2025 07 11 06 05 14 13456.34  1812.14 53858.18
2025 07 11 06 05 15 13455.98  1812.26 53858.21
2025 07 11 06 05 16 13455.64  1812.38 53858.23
2025 07 11 06 05 17 13455.30  1812.51 53858.26
2025 07 11 06 05 18 13454.96  1812.64 53858.29
2025 07 11 06 05 19 13454.63  1812.78 53858.32
2025 07 11 06 05 20 13454.32  1812.92 53858.35
2025 07 11 06 05 21 13454.01  1813.01 53858.39
2025 07 11 06 05 22 13453.72  1813.09 53858.40
2025 07 11 06 05 23 13453.40  1813.15 53858.44
2025 07 11 06 05 24 13453.06  1813.19 53858.46
2025 07 11 06 05 25 13452.68  1813.22 53858.50
2025 07 11 06 05 26 13452.31  1813.27 53858.52
2025 07 11 06 05 27 13451.93  1813.32 53858.54
2025 07 11 06 05 28 13451.57  1813.37 53858.57
2025 07 11 06 05 29 13451.20  1813.44 53858.58
2025 07 11 06 05 30 13450.85  1813.51 53858.60
2025 07 11 06 05 31 13450.49  1813.57 53858.63
2025 07 11 06 05 32 13450.14  1813.69 53858.64
2025 07 11 06 05 33 13449.80  1813.83 53858.66
2025 07 11 06 05 34 13449.47  1813.99 53858.68
2025 07 11 06 05 35 13449.15  1814.17 53858.70
2025 07 11 06 05 36 13448.83  1814.34 53858.72
2025 07 11 06 05 37 13448.53  1814.48 53858.74
2025 07 11 06 05 38 13448.24  1814.62 53858.77
2025 07 11 06 05 39 13447.95  1814.74 53858.78
2025 07 11 06 05 40 13447.70  1814.83 53858.80
2025 07 11 06 05 41 13447.46  1814.95 53858.82
2025 07 11 06 05 42 13447.21  1815.07 53858.84
2025 07 11 06 05 43 13446.99  1815.19 53858.85
2025 07 11 06 05 44 13446.77  1815.36 53858.87
2025 07 11 06 05 45 13446.56  1815.52 53858.88
2025 07 11 06 05 46 13446.32  1815.69 53858.90
2025 07 11 06 05 47 13446.08  1815.84 53858.91
2025 07 11 06 05 48 13445.80  1816.02 53858.93
2025 07 11 06 05 49 13445.52  1816.18 53858.94
2025 07 11 06 05 50 13445.22  1816.38 53858.94
2025 07 11 06 05 51 13444.95  1816.57 53858.93
2025 07 11 06 05 52 13444.74  1816.76 53858.91
2025 07 11 06 05 53 13444.59  1816.90 53858.92
2025 07 11 06 05 54 13444.49  1816.97 53858.90
2025 07 11 06 05 55 13444.43  1817.00 53858.90
2025 07 11 06 05 56 13444.36  1817.00 53858.90
2025 07 11 06 05 57 13444.31  1817.00 53858.88
2025 07 11 06 05 58 13444.26  1817.01 53858.88
2025 07 11 06 05 59 13444.27  1817.02 53858.89
2025 07 11 06 06 00 13444.30  1817.04 53858.89
2025 07 11 06 06 01 13444.33  1817.06 53858.88
2025 07 11 06 06 02 13444.38  1817.02 53858.88
2025 07 11 06 06 03 13444.41  1816.97 53858.88
2025 07 11 06 06 04 13444.39  1816.92 53858.87
2025 07 11 06 06 05 13444.36  1816.89 53858.88
2025 07 11 06 06 06 13444.32  1816.86 53858.87
2025 07 11 06 06 07 13444.24  1816.84 53858.88
2025 07 11 06 06 08 13444.17  1816.82 53858.87
2025 07 11 06 06 09 13444.06  1816.80 53858.87
2025 07 11 06 06 10 13443.94  1816.79 53858.85
2025 07 11 06 06 11 13443.81  1816.78 53858.85
2025 07 11 06 06 12 13443.68  1816.76 53858.84
2025 07 11 06 06 13 13443.55  1816.74 53858.84
2025 07 11 06 06 14 13443.43  1816.69 53858.84
2025 07 11 06 06 15 13443.28  1816.68 53858.83
2025 07 11 06 06 16 13443.11  1816.69 53858.84
2025 07 11 06 06 17 13442.96  1816.75 53858.85
2025 07 11 06 06 18 13442.84  1816.83 53858.86
2025 07 11 06 06 19 13442.77  1816.91 53858.86
2025 07 11 06 06 20 13442.75  1817.00 53858.86
2025 07 11 06 06 21 13442.77  1817.06 53858.86
2025 07 11 06 06 22 13442.83  1817.12 53858.86
2025 07 11 06 06 23 13442.90  1817.19 53858.87
2025 07 11 06 06 24 13442.97  1817.24 53858.87
2025 07 11 06 06 25 13443.06  1817.32 53858.87
2025 07 11 06 06 26 13443.16  1817.39 53858.86
2025 07 11 06 06 27 13443.30  1817.44 53858.84
2025 07 11 06 06 28 13443.44  1817.48 53858.84
2025 07 11 06 06 29 13443.59  1817.52 53858.83
2025 07 11 06 06 30 13443.73  1817.57 53858.82
2025 07 11 06 06 31 13443.84  1817.64 53858.80
2025 07 11 06 06 32 13443.90  1817.77 53858.81
2025 07 11 06 06 33 13443.95  1817.91 53858.79
2025 07 11 06 06 34 13443.97  1818.10 53858.78
2025 07 11 06 06 35 13443.98  1818.33 53858.78
2025 07 11 06 06 36 13443.99  1818.61 53858.79
2025 07 11 06 06 37 13444.01  1818.90 53858.78
2025 07 11 06 06 38 13444.04  1819.20 53858.82
2025 07 11 06 06 39 13444.11  1819.49 53858.82
2025 07 11 06 06 40 13444.19  1819.75 53858.83
2025 07 11 06 06 41 13444.31  1819.99 53858.85
2025 07 11 06 06 42 13444.47  1820.24 53858.86
2025 07 11 06 06 43 13444.66  1820.45 53858.87
2025 07 11 06 06 44 13444.89  1820.64 53858.88
2025 07 11 06 06 45 13445.14  1820.81 53858.89
2025 07 11 06 06 46 13445.33  1821.00 53858.89
2025 07 11 06 06 47 13445.49  1821.22 53858.89
2025 07 11 06 06 48 13445.61  1821.48 53858.91
2025 07 11 06 06 49 13445.70  1821.79 53858.92
2025 07 11 06 06 50 13445.81  1822.14 53858.91
2025 07 11 06 06 51 13445.91  1822.50 53858.91
2025 07 11 06 06 52 13446.03  1822.83 53858.90
2025 07 11 06 06 53 13446.12  1823.17 53858.89
2025 07 11 06 06 54 13446.21  1823.47 53858.91
2025 07 11 06 06 55 13446.28  1823.73 53858.91
2025 07 11 06 06 56 13446.35  1823.97 53858.93
2025 07 11 06 06 57 13446.41  1824.19 53858.96
2025 07 11 06 06 58 13446.48  1824.37 53859.00
2025 07 11 06 06 59 13446.56  1824.54 53859.04
2025 07 11 06 07 00 13446.67  1824.69 53859.08
2025 07 11 06 07 01 13446.80  1824.82 53859.12
2025 07 11 06 07 02 13446.97  1824.93 53859.16
2025 07 11 06 07 03 13447.18  1825.03 53859.17
2025 07 11 06 07 04 13447.41  1825.12 53859.21
2025 07 11 06 07 05 13447.65  1825.21 53859.23
2025 07 11 06 07 06 13447.91  1825.31 53859.26
2025 07 11 06 07 07 13448.18  1825.42 53859.26
2025 07 11 06 07 08 13448.41  1825.53 53859.29
2025 07 11 06 07 09 13448.66  1825.66 53859.32
2025 07 11 06 07 10 13448.89  1825.80 53859.35
2025 07 11 06 07 11 13449.11  1825.92 53859.37
2025 07 11 06 07 12 13449.30  1826.01 53859.40
2025 07 11 06 07 13 13449.47  1826.12 53859.44
2025 07 11 06 07 14 13449.63  1826.21 53859.48
2025 07 11 06 07 15 13449.79  1826.30 53859.52
2025 07 11 06 07 16 13449.93  1826.41 53859.56
2025 07 11 06 07 17 13450.07  1826.50 53859.61
2025 07 11 06 07 18 13450.21  1826.61 53859.66
2025 07 11 06 07 19 13450.34  1826.74 53859.70
2025 07 11 06 07 20 13450.52  1826.90 53859.75
2025 07 11 06 07 21 13450.74  1827.06 53859.79
2025 07 11 06 07 22 13451.00  1827.20 53859.82
2025 07 11 06 07 23 13451.34  1827.35 53859.86
2025 07 11 06 07 24 13451.70  1827.47 53859.88
2025 07 11 06 07 25 13452.10  1827.57 53859.91
2025 07 11 06 07 26 13452.53  1827.64 53859.93
2025 07 11 06 07 27 13452.94  1827.68 53859.95
2025 07 11 06 07 28 13453.36  1827.69 53859.96
2025 07 11 06 07 29 13453.77  1827.68 53859.99
2025 07 11 06 07 30 13454.14  1827.63 53860.01
2025 07 11 06 07 31 13454.50  1827.56 53860.04
2025 07 11 06 07 32 13454.79  1827.46 53860.07
2025 07 11 06 07 33 13455.06  1827.36 53860.11
2025 07 11 06 07 34 13455.25  1827.25 53860.14
2025 07 11 06 07 35 13455.43  1827.17 53860.18
2025 07 11 06 07 36 13455.62  1827.09 53860.21
2025 07 11 06 07 37 13455.82  1827.03 53860.25
2025 07 11 06 07 38 13456.04  1827.01 53860.29
2025 07 11 06 07 39 13456.27  1826.98 53860.33
2025 07 11 06 07 40 13456.55  1826.94 53860.36
2025 07 11 06 07 41 13456.85  1826.89 53860.41
2025 07 11 06 07 42 13457.20  1826.83 53860.44
2025 07 11 06 07 43 13457.55  1826.75 53860.47
2025 07 11 06 07 44 13457.91  1826.66 53860.50
2025 07 11 06 07 45 13458.31  1826.56 53860.54
2025 07 11 06 07 46 13458.68  1826.48 53860.58
2025 07 11 06 07 47 13459.03  1826.40 53860.63
2025 07 11 06 07 48 13459.42  1826.29 53860.65
2025 07 11 06 07 49 13459.81  1826.19 53860.69
2025 07 11 06 07 50 13460.20  1826.06 53860.74
2025 07 11 06 07 51 13460.56  1825.93 53860.79
2025 07 11 06 07 52 13460.91  1825.76 53860.84
2025 07 11 06 07 53 13461.21  1825.59 53860.88
2025 07 11 06 07 54 13461.47  1825.43 53860.93
2025 07 11 06 07 55 13461.69  1825.28 53860.99
2025 07 11 06 07 56 13461.87  1825.13 53861.05
2025 07 11 06 07 57 13462.01  1824.98 53861.11
2025 07 11 06 07 58 13462.11  1824.86 53861.16
2025 07 11 06 07 59 13462.20  1824.76 53861.22
2025 07 11 06 08 00 13462.24  1824.67 53861.29
2025 07 11 06 08 01 13462.24  1824.60 53861.34
2025 07 11 06 08 02 13462.23  1824.57 53861.39
2025 07 11 06 08 03 13462.19  1824.55 53861.44
2025 07 11 06 08 04 13462.18  1824.53 53861.48
2025 07 11 06 08 05 13462.18  1824.51 53861.53
2025 07 11 06 08 06 13462.21  1824.47 53861.55
2025 07 11 06 08 07 13462.28  1824.41 53861.58
2025 07 11 06 08 08 13462.42  1824.32 53861.61
2025 07 11 06 08 09 13462.62  1824.18 53861.63
2025 07 11 06 08 10 13462.85  1824.00 53861.66
2025 07 11 06 08 11 13463.10  1823.80 53861.69
2025 07 11 06 08 12 13463.32  1823.58 53861.72
2025 07 11 06 08 13 13463.56  1823.36 53861.74
2025 07 11 06 08 14 13463.77  1823.17 53861.76
2025 07 11 06 08 15 13463.97  1823.00 53861.77
2025 07 11 06 08 16 13464.13  1822.82 53861.78
2025 07 11 06 08 17 13464.27  1822.66 53861.82
2025 07 11 06 08 18 13464.40  1822.53 53861.83
2025 07 11 06 08 19 13464.50  1822.40 53861.84
2025 07 11 06 08 20 13464.59  1822.28 53861.85
2025 07 11 06 08 21 13464.66  1822.16 53861.87
2025 07 11 06 08 22 13464.73  1822.05 53861.89
2025 07 11 06 08 23 13464.81  1821.97 53861.91
2025 07 11 06 08 24 13464.88  1821.88 53861.93
2025 07 11 06 08 25 13464.99  1821.79 53861.96
2025 07 11 06 08 26 13465.09  1821.67 53861.98
2025 07 11 06 08 27 13465.21  1821.57 53862.01
2025 07 11 06 08 28 13465.37  1821.44 53862.03
2025 07 11 06 08 29 13465.53  1821.28 53862.06
2025 07 11 06 08 30 13465.71  1821.09 53862.09
2025 07 11 06 08 31 13465.89  1820.88 53862.11
2025 07 11 06 08 32 13466.05  1820.65 53862.14
2025 07 11 06 08 33 13466.20  1820.43 53862.17
2025 07 11 06 08 34 13466.33  1820.21 53862.19
2025 07 11 06 08 35 13466.43  1820.00 53862.21
2025 07 11 06 08 36 13466.51  1819.80 53862.23
2025 07 11 06 08 37 13466.57  1819.58 53862.25
2025 07 11 06 08 38 13466.58  1819.35 53862.27
2025 07 11 06 08 39 13466.57  1819.12 53862.29
2025 07 11 06 08 40 13466.55  1818.91 53862.31
2025 07 11 06 08 41 13466.50  1818.74 53862.34
2025 07 11 06 08 42 13466.42  1818.56 53862.36
2025 07 11 06 08 43 13466.35  1818.40 53862.38
2025 07 11 06 08 44 13466.26  1818.26 53862.40
2025 07 11 06 08 45 13466.14  1818.14 53862.43
2025 07 11 06 08 46 13465.98  1818.05 53862.45
2025 07 11 06 08 47 13465.81  1817.97 53862.47
2025 07 11 06 08 48 13465.59  1817.93 53862.49
2025 07 11 06 08 49 13465.36  1817.92 53862.50
2025 07 11 06 08 50 13465.12  1817.90 53862.51
2025 07 11 06 08 51 13464.92  1817.88 53862.52
2025 07 11 06 08 52 13464.71  1817.86 53862.52
2025 07 11 06 08 53 13464.52  1817.83 53862.53
2025 07 11 06 08 54 13464.36  1817.76 53862.53
2025 07 11 06 08 55 13464.21  1817.69 53862.53
2025 07 11 06 08 56 13464.08  1817.60 53862.53
2025 07 11 06 08 57 13463.98  1817.51 53862.52
2025 07 11 06 08 58 13463.93  1817.39 53862.51
2025 07 11 06 08 59 13463.89  1817.26 53862.52
2025 07 11 06 09 00 13463.86  1817.13 53862.53
2025 07 11 06 09 01 13463.82  1817.01 53862.54
2025 07 11 06 09 02 13463.74  1816.89 53862.55
2025 07 11 06 09 03 13463.64  1816.77 53862.56
2025 07 11 06 09 04 13463.50  1816.67 53862.56
2025 07 11 06 09 05 13463.33  1816.57 53862.57
2025 07 11 06 09 06 13463.15  1816.50 53862.57
2025 07 11 06 09 07 13462.96  1816.44 53862.57
2025 07 11 06 09 08 13462.76  1816.41 53862.59
2025 07 11 06 09 09 13462.54  1816.41 53862.60
2025 07 11 06 09 10 13462.33  1816.41 53862.62
2025 07 11 06 09 11 13462.08  1816.40 53862.61
2025 07 11 06 09 12 13461.85  1816.40 53862.62
2025 07 11 06 09 13 13461.60  1816.39 53862.62
2025 07 11 06 09 14 13461.35  1816.36 53862.61
2025 07 11 06 09 15 13461.10  1816.33 53862.62
2025 07 11 06 09 16 13460.85  1816.31 53862.61
2025 07 11 06 09 17 13460.59  1816.27 53862.61
2025 07 11 06 09 18 13460.33  1816.22 53862.60
2025 07 11 06 09 19 13460.08  1816.16 53862.59
2025 07 11 06 09 20 13459.80  1816.14 53862.58
2025 07 11 06 09 21 13459.54  1816.12 53862.57
2025 07 11 06 09 22 13459.30  1816.11 53862.56
2025 07 11 06 09 23 13459.07  1816.13 53862.56
2025 07 11 06 09 24 13458.85  1816.14 53862.55
2025 07 11 06 09 25 13458.67  1816.15 53862.55
2025 07 11 06 09 26 13458.51  1816.15 53862.54
2025 07 11 06 09 27 13458.33  1816.15 53862.53
2025 07 11 06 09 28 13458.12  1816.18 53862.53
2025 07 11 06 09 29 13457.91  1816.23 53862.52
2025 07 11 06 09 30 13457.70  1816.28 53862.51
2025 07 11 06 09 31 13457.47  1816.35 53862.51
2025 07 11 06 09 32 13457.26  1816.43 53862.51
2025 07 11 06 09 33 13457.04  1816.50 53862.50
2025 07 11 06 09 34 13456.87  1816.53 53862.48
2025 07 11 06 09 35 13456.70  1816.54 53862.47
2025 07 11 06 09 36 13456.57  1816.53 53862.47
2025 07 11 06 09 37 13456.46  1816.51 53862.45
2025 07 11 06 09 38 13456.37  1816.48 53862.43
2025 07 11 06 09 39 13456.29  1816.46 53862.42
2025 07 11 06 09 40 13456.22  1816.44 53862.41
2025 07 11 06 09 41 13456.13  1816.44 53862.39
2025 07 11 06 09 42 13456.05  1816.42 53862.37
2025 07 11 06 09 43 13455.95  1816.43 53862.36
2025 07 11 06 09 44 13455.83  1816.44 53862.35
2025 07 11 06 09 45 13455.71  1816.46 53862.34
2025 07 11 06 09 46 13455.56  1816.49 53862.33
2025 07 11 06 09 47 13455.40  1816.55 53862.34
2025 07 11 06 09 48 13455.22  1816.61 53862.32
2025 07 11 06 09 49 13455.05  1816.67 53862.31
2025 07 11 06 09 50 13454.89  1816.75 53862.31
2025 07 11 06 09 51 13454.73  1816.85 53862.30
2025 07 11 06 09 52 13454.61  1816.94 53862.30
2025 07 11 06 09 53 13454.51  1817.04 53862.28
2025 07 11 06 09 54 13454.43  1817.12 53862.28
2025 07 11 06 09 55 13454.36  1817.19 53862.26
2025 07 11 06 09 56 13454.31  1817.23 53862.25
2025 07 11 06 09 57 13454.28  1817.27 53862.24
2025 07 11 06 09 58 13454.26  1817.28 53862.22
2025 07 11 06 09 59 13454.25  1817.30 53862.20
2025 07 11 06 10 00 13454.21  1817.32 53862.18
2025 07 11 06 10 01 13454.19  1817.35 53862.16
2025 07 11 06 10 02 13454.16  1817.37 53862.15
2025 07 11 06 10 03 13454.14  1817.39 53862.12
2025 07 11 06 10 04 13454.12  1817.42 53862.11
2025 07 11 06 10 05 13454.09  1817.46 53862.08
2025 07 11 06 10 06 13454.09  1817.48 53862.07
2025 07 11 06 10 07 13454.09  1817.51 53862.04
2025 07 11 06 10 08 13454.10  1817.52 53862.05
2025 07 11 06 10 09 13454.12  1817.53 53862.03
2025 07 11 06 10 10 13454.11  1817.53 53862.03
2025 07 11 06 10 11 13454.08  1817.54 53862.02
2025 07 11 06 10 12 13454.02  1817.58 53862.02
2025 07 11 06 10 13 13453.96  1817.61 53862.03
2025 07 11 06 10 14 13453.89  1817.64 53862.03
2025 07 11 06 10 15 13453.83  1817.66 53862.03
2025 07 11 06 10 16 13453.79  1817.70 53862.03
2025 07 11 06 10 17 13453.74  1817.70 53862.03
2025 07 11 06 10 18 13453.72  1817.67 53862.03
2025 07 11 06 10 19 13453.69  1817.64 53862.01
2025 07 11 06 10 20 13453.67  1817.61 53862.01
2025 07 11 06 10 21 13453.64  1817.58 53862.01
2025 07 11 06 10 22 13453.63  1817.59 53861.99
2025 07 11 06 10 23 13453.67  1817.65 53861.97
2025 07 11 06 10 24 13453.71  1817.70 53861.96
2025 07 11 06 10 25 13453.79  1817.77 53861.94
2025 07 11 06 10 26 13453.89  1817.81 53861.94
2025 07 11 06 10 27 13453.99  1817.85 53861.94
2025 07 11 06 10 28 13454.08  1817.87 53861.93
2025 07 11 06 10 29 13454.14  1817.86 53861.93
2025 07 11 06 10 30 13454.20  1817.81 53861.92
2025 07 11 06 10 31 13454.21  1817.78 53861.93
2025 07 11 06 10 32 13454.21  1817.75 53861.92
2025 07 11 06 10 33 13454.19  1817.75 53861.93
2025 07 11 06 10 34 13454.16  1817.75 53861.93
2025 07 11 06 10 35 13454.09  1817.81 53861.94
2025 07 11 06 10 36 13454.02  1817.91 53861.94
2025 07 11 06 10 37 13453.95  1818.03 53861.94
2025 07 11 06 10 38 13453.88  1818.19 53861.92
2025 07 11 06 10 39 13453.81  1818.37 53861.93
2025 07 11 06 10 40 13453.77  1818.55 53861.93
2025 07 11 06 10 41 13453.76  1818.72 53861.93
2025 07 11 06 10 42 13453.78  1818.88 53861.92
2025 07 11 06 10 43 13453.80  1819.03 53861.91
2025 07 11 06 10 44 13453.84  1819.14 53861.91
2025 07 11 06 10 45 13453.88  1819.25 53861.91
2025 07 11 06 10 46 13453.93  1819.37 53861.90
2025 07 11 06 10 47 13453.96  1819.47 53861.89
2025 07 11 06 10 48 13453.99  1819.58 53861.90
2025 07 11 06 10 49 13454.00  1819.69 53861.91
2025 07 11 06 10 50 13453.99  1819.84 53861.90
2025 07 11 06 10 51 13453.99  1819.97 53861.90
2025 07 11 06 10 52 13453.97  1820.11 53861.92
2025 07 11 06 10 53 13453.97  1820.25 53861.93
2025 07 11 06 10 54 13453.95  1820.42 53861.96
2025 07 11 06 10 55 13453.93  1820.58 53861.98
2025 07 11 06 10 56 13453.92  1820.75 53862.01
2025 07 11 06 10 57 13453.93  1820.93 53862.03
2025 07 11 06 10 58 13453.94  1821.09 53862.06
2025 07 11 06 10 59 13453.97  1821.22 53862.09
2025 07 11 06 11 00 13454.01  1821.35 53862.13
2025 07 11 06 11 01 13454.05  1821.48 53862.17
2025 07 11 06 11 02 13454.10  1821.56 53862.19
2025 07 11 06 11 03 13454.20  1821.64 53862.21
2025 07 11 06 11 04 13454.29  1821.70 53862.23
2025 07 11 06 11 05 13454.41  1821.76 53862.24
2025 07 11 06 11 06 13454.56  1821.81 53862.25
2025 07 11 06 11 07 13454.70  1821.88 53862.27
2025 07 11 06 11 08 13454.82  1821.97 53862.29
2025 07 11 06 11 09 13454.97  1822.06 53862.30
2025 07 11 06 11 10 13455.14  1822.17 53862.32
2025 07 11 06 11 11 13455.27  1822.25 53862.34
2025 07 11 06 11 12 13455.41  1822.35 53862.35
2025 07 11 06 11 13 13455.55  1822.42 53862.37
2025 07 11 06 11 14 13455.67  1822.50 53862.38
2025 07 11 06 11 15 13455.78  1822.59 53862.40
2025 07 11 06 11 16 13455.87  1822.66 53862.42
2025 07 11 06 11 17 13455.95  1822.72 53862.45
2025 07 11 06 11 18 13456.03  1822.75 53862.47
2025 07 11 06 11 19 13456.11  1822.78 53862.48
2025 07 11 06 11 20 13456.19  1822.78 53862.49
2025 07 11 06 11 21 13456.30  1822.78 53862.50
2025 07 11 06 11 22 13456.43  1822.77 53862.51
2025 07 11 06 11 23 13456.59  1822.74 53862.51
2025 07 11 06 11 24 13456.77  1822.70 53862.53
2025 07 11 06 11 25 13456.95  1822.66 53862.54
2025 07 11 06 11 26 13457.13  1822.63 53862.55
2025 07 11 06 11 27 13457.33  1822.60 53862.59
2025 07 11 06 11 28 13457.54  1822.56 53862.60
2025 07 11 06 11 29 13457.76  1822.54 53862.62
2025 07 11 06 11 30 13457.98  1822.49 53862.65
2025 07 11 06 11 31 13458.21  1822.42 53862.69
2025 07 11 06 11 32 13458.41  1822.34 53862.72
2025 07 11 06 11 33 13458.61  1822.26 53862.75
2025 07 11 06 11 34 13458.81  1822.14 53862.79
2025 07 11 06 11 35 13458.95  1822.05 53862.83
2025 07 11 06 11 36 13459.09  1821.97 53862.86
2025 07 11 06 11 37 13459.21  1821.91 53862.89
2025 07 11 06 11 38 13459.36  1821.83 53862.95
2025 07 11 06 11 39 13459.45  1821.77 53862.98
2025 07 11 06 11 40 13459.55  1821.70 53863.02
2025 07 11 06 11 41 13459.67  1821.62 53863.05
2025 07 11 06 11 42 13459.78  1821.52 53863.09
2025 07 11 06 11 43 13459.89  1821.40 53863.12
2025 07 11 06 11 44 13460.00  1821.29 53863.16
2025 07 11 06 11 45 13460.07  1821.19 53863.20
2025 07 11 06 11 46 13460.15  1821.11 53863.23
2025 07 11 06 11 47 13460.21  1821.06 53863.25
2025 07 11 06 11 48 13460.27  1821.01 53863.28
2025 07 11 06 11 49 13460.37  1820.97 53863.32
2025 07 11 06 11 50 13460.44  1820.92 53863.34
2025 07 11 06 11 51 13460.53  1820.84 53863.38
2025 07 11 06 11 52 13460.62  1820.71 53863.40
2025 07 11 06 11 53 13460.72  1820.58 53863.44
2025 07 11 06 11 54 13460.79  1820.46 53863.45
2025 07 11 06 11 55 13460.85  1820.34 53863.49
2025 07 11 06 11 56 13460.88  1820.21 53863.52
2025 07 11 06 11 57 13460.87  1820.08 53863.55
2025 07 11 06 11 58 13460.86  1819.96 53863.59
2025 07 11 06 11 59 13460.83  1819.84 53863.61
2025 07 11 06 12 00 13460.82  1819.73 53863.63
2025 07 11 06 12 01 13460.80  1819.62 53863.65
2025 07 11 06 12 02 13460.81  1819.49 53863.67
2025 07 11 06 12 03 13460.82  1819.38 53863.69
2025 07 11 06 12 04 13460.83  1819.26 53863.71
2025 07 11 06 12 05 13460.86  1819.16 53863.72
2025 07 11 06 12 06 13460.92  1819.07 53863.73
2025 07 11 06 12 07 13461.01  1819.00 53863.75
2025 07 11 06 12 08 13461.11  1818.91 53863.77
2025 07 11 06 12 09 13461.20  1818.83 53863.77
2025 07 11 06 12 10 13461.29  1818.76 53863.78
2025 07 11 06 12 11 13461.39  1818.69 53863.80
2025 07 11 06 12 12 13461.50  1818.60 53863.81
2025 07 11 06 12 13 13461.62  1818.48 53863.82
2025 07 11 06 12 14 13461.75  1818.35 53863.83
2025 07 11 06 12 15 13461.87  1818.18 53863.85
2025 07 11 06 12 16 13461.97  1818.00 53863.88
2025 07 11 06 12 17 13462.04  1817.86 53863.90
2025 07 11 06 12 18 13462.11  1817.71 53863.91
2025 07 11 06 12 19 13462.17  1817.59 53863.92
2025 07 11 06 12 20 13462.22  1817.48 53863.93
2025 07 11 06 12 21 13462.28  1817.39 53863.96
2025 07 11 06 12 22 13462.34  1817.32 53863.98
2025 07 11 06 12 23 13462.41  1817.22 53864.00
2025 07 11 06 12 24 13462.47  1817.11 53864.01
2025 07 11 06 12 25 13462.52  1816.99 53864.01
2025 07 11 06 12 26 13462.56  1816.85 53864.02
2025 07 11 06 12 27 13462.57  1816.73 53864.03
2025 07 11 06 12 28 13462.58  1816.62 53864.03
2025 07 11 06 12 29 13462.56  1816.52 53864.04
2025 07 11 06 12 30 13462.55  1816.40 53864.04
2025 07 11 06 12 31 13462.52  1816.31 53864.05
2025 07 11 06 12 32 13462.48  1816.22 53864.05
2025 07 11 06 12 33 13462.45  1816.13 53864.05
2025 07 11 06 12 34 13462.41  1816.05 53864.06
2025 07 11 06 12 35 13462.37  1815.96 53864.07
2025 07 11 06 12 36 13462.35  1815.85 53864.07
2025 07 11 06 12 37 13462.36  1815.73 53864.08
2025 07 11 06 12 38 13462.38  1815.60 53864.08
2025 07 11 06 12 39 13462.43  1815.43 53864.07
2025 07 11 06 12 40 13462.47  1815.26 53864.07
2025 07 11 06 12 41 13462.53  1815.09 53864.07
2025 07 11 06 12 42 13462.61  1814.94 53864.05
2025 07 11 06 12 43 13462.68  1814.82 53864.05
2025 07 11 06 12 44 13462.75  1814.71 53864.02
2025 07 11 06 12 45 13462.84  1814.61 53864.02
2025 07 11 06 12 46 13462.91  1814.49 53864.00
2025 07 11 06 12 47 13462.99  1814.37 53864.00
2025 07 11 06 12 48 13463.02  1814.21 53864.00
2025 07 11 06 12 49 13463.02  1814.03 53864.01
2025 07 11 06 12 50 13462.98  1813.84 53864.03
2025 07 11 06 12 51 13462.90  1813.67 53864.05
2025 07 11 06 12 52 13462.82  1813.53 53864.08
2025 07 11 06 12 53 13462.74  1813.41 53864.12
2025 07 11 06 12 54 13462.69  1813.32 53864.14
2025 07 11 06 12 55 13462.63  1813.23 53864.15
2025 07 11 06 12 56 13462.61  1813.14 53864.18
2025 07 11 06 12 57 13462.62  1813.04 53864.18
2025 07 11 06 12 58 13462.64  1812.93 53864.19
2025 07 11 06 12 59 13462.66  1812.82 53864.20
2025 07 11 06 13 00 13462.66  1812.71 53864.21
2025 07 11 06 13 01 13462.64  1812.62 53864.20
2025 07 11 06 13 02 13462.59  1812.54 53864.19
2025 07 11 06 13 03 13462.50  1812.47 53864.20
2025 07 11 06 13 04 13462.42  1812.40 53864.20
2025 07 11 06 13 05 13462.32  1812.32 53864.21
2025 07 11 06 13 06 13462.20  1812.22 53864.21
2025 07 11 06 13 07 13462.09  1812.09 53864.21
2025 07 11 06 13 08 13461.98  1811.95 53864.23
2025 07 11 06 13 09 13461.82  1811.79 53864.24
2025 07 11 06 13 10 13461.65  1811.68 53864.23
2025 07 11 06 13 11 13461.44  1811.59 53864.23
2025 07 11 06 13 12 13461.20  1811.54 53864.24
2025 07 11 06 13 13 13460.94  1811.51 53864.25
2025 07 11 06 13 14 13460.69  1811.52 53864.24
2025 07 11 06 13 15 13460.49  1811.53 53864.24
2025 07 11 06 13 16 13460.30  1811.51 53864.23
2025 07 11 06 13 17 13460.14  1811.48 53864.23
2025 07 11 06 13 18 13460.00  1811.42 53864.22
2025 07 11 06 13 19 13459.89  1811.35 53864.20
2025 07 11 06 13 20 13459.80  1811.26 53864.18
2025 07 11 06 13 21 13459.71  1811.16 53864.18
2025 07 11 06 13 22 13459.62  1811.05 53864.17
2025 07 11 06 13 23 13459.54  1810.95 53864.15
2025 07 11 06 13 24 13459.44  1810.86 53864.15
2025 07 11 06 13 25 13459.30  1810.81 53864.15
2025 07 11 06 13 26 13459.16  1810.81 53864.16
2025 07 11 06 13 27 13458.97  1810.85 53864.16
2025 07 11 06 13 28 13458.77  1810.89 53864.17
2025 07 11 06 13 29 13458.57  1810.94 53864.18
2025 07 11 06 13 30 13458.37  1811.00 53864.18
2025 07 11 06 13 31 13458.14  1811.07 53864.19
2025 07 11 06 13 32 13457.93  1811.14 53864.20
2025 07 11 06 13 33 13457.71  1811.23 53864.20
2025 07 11 06 13 34 13457.52  1811.32 53864.21
2025 07 11 06 13 35 13457.36  1811.41 53864.21
2025 07 11 06 13 36 13457.19  1811.50 53864.20
2025 07 11 06 13 37 13457.07  1811.57 53864.20
2025 07 11 06 13 38 13456.96  1811.62 53864.20
2025 07 11 06 13 39 13456.88  1811.63 53864.19
2025 07 11 06 13 40 13456.78  1811.61 53864.18
2025 07 11 06 13 41 13456.70  1811.57 53864.17
2025 07 11 06 13 42 13456.61  1811.50 53864.17
2025 07 11 06 13 43 13456.49  1811.40 53864.17
2025 07 11 06 13 44 13456.38  1811.29 53864.16
2025 07 11 06 13 45 13456.25  1811.17 53864.17
2025 07 11 06 13 46 13456.11  1811.03 53864.17
2025 07 11 06 13 47 13455.97  1810.90 53864.16
2025 07 11 06 13 48 13455.83  1810.81 53864.15
2025 07 11 06 13 49 13455.68  1810.70 53864.15
2025 07 11 06 13 50 13455.54  1810.63 53864.14
2025 07 11 06 13 51 13455.38  1810.55 53864.13
2025 07 11 06 13 52 13455.23  1810.49 53864.11
2025 07 11 06 13 53 13455.08  1810.44 53864.09
2025 07 11 06 13 54 13454.98  1810.39 53864.08
2025 07 11 06 13 55 13454.91  1810.36 53864.06
2025 07 11 06 13 56 13454.87  1810.34 53864.04
2025 07 11 06 13 57 13454.87  1810.31 53864.04
2025 07 11 06 13 58 13454.90  1810.29 53864.04
2025 07 11 06 13 59 13454.90  1810.27 53864.03
2025 07 11 06 14 00 13454.92  1810.21 53864.04
2025 07 11 06 14 01 13454.92  1810.15 53864.03
2025 07 11 06 14 02 13454.92  1810.07 53864.04
2025 07 11 06 14 03 13454.89  1809.94 53864.04
2025 07 11 06 14 04 13454.84  1809.83 53864.06
2025 07 11 06 14 05 13454.77  1809.69 53864.07
2025 07 11 06 14 06 13454.66  1809.59 53864.08
2025 07 11 06 14 07 13454.54  1809.49 53864.09
2025 07 11 06 14 08 13454.43  1809.38 53864.11
2025 07 11 06 14 09 13454.32  1809.27 53864.12
2025 07 11 06 14 10 13454.21  1809.18 53864.12
2025 07 11 06 14 11 13454.10  1809.09 53864.14
2025 07 11 06 14 12 13453.98  1809.02 53864.14
2025 07 11 06 14 13 13453.82  1808.96 53864.15
2025 07 11 06 14 14 13453.66  1808.89 53864.16
2025 07 11 06 14 15 13453.46  1808.82 53864.16
2025 07 11 06 14 16 13453.26  1808.75 53864.15
2025 07 11 06 14 17 13453.03  1808.67 53864.15
2025 07 11 06 14 18 13452.83  1808.62 53864.15
2025 07 11 06 14 19 13452.62  1808.58 53864.14
2025 07 11 06 14 20 13452.45  1808.55 53864.13
2025 07 11 06 14 21 13452.27  1808.54 53864.13
2025 07 11 06 14 22 13452.12  1808.50 53864.13
2025 07 11 06 14 23 13452.00  1808.44 53864.14
2025 07 11 06 14 24 13451.91  1808.34 53864.13
2025 07 11 06 14 25 13451.81  1808.21 53864.15
2025 07 11 06 14 26 13451.70  1808.05 53864.15
2025 07 11 06 14 27 13451.59  1807.89 53864.16
2025 07 11 06 14 28 13451.47  1807.73 53864.17
2025 07 11 06 14 29 13451.35  1807.59 53864.19
2025 07 11 06 14 30 13451.22  1807.48 53864.20
2025 07 11 06 14 31 13451.09  1807.36 53864.21
2025 07 11 06 14 32 13450.95  1807.25 53864.23
2025 07 11 06 14 33 13450.80  1807.16 53864.23
2025 07 11 06 14 34 13450.64  1807.10 53864.25
2025 07 11 06 14 35 13450.44  1807.04 53864.27
2025 07 11 06 14 36 13450.20  1807.01 53864.26
2025 07 11 06 14 37 13449.96  1806.96 53864.28
2025 07 11 06 14 38 13449.71  1806.91 53864.28
2025 07 11 06 14 39 13449.45  1806.82 53864.29
2025 07 11 06 14 40 13449.20  1806.73 53864.30
2025 07 11 06 14 41 13448.93  1806.63 53864.31
2025 07 11 06 14 42 13448.67  1806.52 53864.32
2025 07 11 06 14 43 13448.39  1806.44 53864.31
2025 07 11 06 14 44 13448.13  1806.37 53864.33
2025 07 11 06 14 45 13447.88  1806.32 53864.33
2025 07 11 06 14 46 13447.66  1806.31 53864.34
2025 07 11 06 14 47 13447.47  1806.33 53864.34
2025 07 11 06 14 48 13447.32  1806.33 53864.36
2025 07 11 06 14 49 13447.19  1806.31 53864.37
2025 07 11 06 14 50 13447.08  1806.26 53864.39
2025 07 11 06 14 51 13446.95  1806.20 53864.41
2025 07 11 06 14 52 13446.81  1806.13 53864.42
2025 07 11 06 14 53 13446.62  1806.09 53864.45
2025 07 11 06 14 54 13446.40  1806.05 53864.48
2025 07 11 06 14 55 13446.15  1806.05 53864.50
2025 07 11 06 14 56 13445.88  1806.06 53864.52
2025 07 11 06 14 57 13445.57  1806.08 53864.55
2025 07 11 06 14 58 13445.29  1806.13 53864.56
2025 07 11 06 14 59 13445.01  1806.18 53864.57
2025 07 11 06 15 00 13444.71  1806.24 53864.59
2025 07 11 06 15 01 13444.40  1806.29 53864.61
2025 07 11 06 15 02 13444.12  1806.34 53864.64
2025 07 11 06 15 03 13443.81  1806.38 53864.65
2025 07 11 06 15 04 13443.54  1806.43 53864.66
2025 07 11 06 15 05 13443.27  1806.49 53864.70
2025 07 11 06 15 06 13442.99  1806.56 53864.73
2025 07 11 06 15 07 13442.74  1806.64 53864.76
2025 07 11 06 15 08 13442.47  1806.73 53864.79
2025 07 11 06 15 09 13442.22  1806.85 53864.83
2025 07 11 06 15 10 13441.94  1806.99 53864.86
2025 07 11 06 15 11 13441.66  1807.11 53864.91
2025 07 11 06 15 12 13441.41  1807.25 53864.96
2025 07 11 06 15 13 13441.15  1807.37 53864.99
2025 07 11 06 15 14 13440.90  1807.48 53865.03
2025 07 11 06 15 15 13440.63  1807.57 53865.08
2025 07 11 06 15 16 13440.37  1807.65 53865.12
2025 07 11 06 15 17 13440.11  1807.74 53865.17
2025 07 11 06 15 18 13439.85  1807.85 53865.21
2025 07 11 06 15 19 13439.62  1807.96 53865.24
2025 07 11 06 15 20 13439.43  1808.09 53865.28
2025 07 11 06 15 21 13439.25  1808.21 53865.32
2025 07 11 06 15 22 13439.08  1808.33 53865.36
2025 07 11 06 15 23 13438.90  1808.45 53865.38
2025 07 11 06 15 24 13438.71  1808.58 53865.43
2025 07 11 06 15 25 13438.48  1808.75 53865.47
2025 07 11 06 15 26 13438.25  1808.94 53865.52
2025 07 11 06 15 27 13438.00  1809.16 53865.55
2025 07 11 06 15 28 13437.77  1809.39 53865.61
2025 07 11 06 15 29 13437.55  1809.61 53865.66
2025 07 11 06 15 30 13437.36  1809.79 53865.71
2025 07 11 06 15 31 13437.13  1809.96 53865.76
2025 07 11 06 15 32 13436.91  1810.10 53865.81
2025 07 11 06 15 33 13436.70  1810.24 53865.88
2025 07 11 06 15 34 13436.48  1810.37 53865.93
2025 07 11 06 15 35 13436.25  1810.52 53865.99
2025 07 11 06 15 36 13436.03  1810.66 53866.05
2025 07 11 06 15 37 13435.79  1810.80 53866.11
2025 07 11 06 15 38 13435.56  1810.94 53866.16
2025 07 11 06 15 39 13435.31  1811.13 53866.21
2025 07 11 06 15 40 13435.06  1811.33 53866.27
2025 07 11 06 15 41 13434.81  1811.56 53866.33
2025 07 11 06 15 42 13434.55  1811.82 53866.39
2025 07 11 06 15 43 13434.31  1812.09 53866.45
2025 07 11 06 15 44 13434.08  1812.36 53866.52
2025 07 11 06 15 45 13433.87  1812.62 53866.58
2025 07 11 06 15 46 13433.65  1812.87 53866.64
2025 07 11 06 15 47 13433.45  1813.09 53866.70
2025 07 11 06 15 48 13433.24  1813.32 53866.76
2025 07 11 06 15 49 13433.02  1813.55 53866.82
2025 07 11 06 15 50 13432.81  1813.75 53866.88
2025 07 11 06 15 51 13432.61  1813.94 53866.95
2025 07 11 06 15 52 13432.42  1814.13 53867.01
2025 07 11 06 15 53 13432.27  1814.32 53867.07
2025 07 11 06 15 54 13432.11  1814.53 53867.13
2025 07 11 06 15 55 13431.99  1814.75 53867.19
2025 07 11 06 15 56 13431.86  1815.00 53867.24
2025 07 11 06 15 57 13431.74  1815.26 53867.30
2025 07 11 06 15 58 13431.62  1815.55 53867.36
2025 07 11 06 15 59 13431.48  1815.88 53867.42
2025 07 11 06 16 00 13431.35  1816.23 53867.46
2025 07 11 06 16 01 13431.22  1816.58 53867.51
2025 07 11 06 16 02 13431.09  1816.93 53867.57
2025 07 11 06 16 03 13430.96  1817.29 53867.61
2025 07 11 06 16 04 13430.83  1817.66 53867.65
2025 07 11 06 16 05 13430.69  1818.02 53867.71
2025 07 11 06 16 06 13430.57  1818.38 53867.75
2025 07 11 06 16 07 13430.45  1818.74 53867.80
2025 07 11 06 16 08 13430.37  1819.09 53867.85
2025 07 11 06 16 09 13430.33  1819.45 53867.91
2025 07 11 06 16 10 13430.29  1819.80 53867.96
2025 07 11 06 16 11 13430.28  1820.14 53868.02
2025 07 11 06 16 12 13430.29  1820.41 53868.08
2025 07 11 06 16 13 13430.29  1820.65 53868.13
2025 07 11 06 16 14 13430.28  1820.86 53868.17
2025 07 11 06 16 15 13430.29  1821.07 53868.22
2025 07 11 06 16 16 13430.33  1821.30 53868.27
2025 07 11 06 16 17 13430.41  1821.51 53868.30
2025 07 11 06 16 18 13430.52  1821.76 53868.34
2025 07 11 06 16 19 13430.64  1821.99 53868.38
2025 07 11 06 16 20 13430.76  1822.24 53868.42
2025 07 11 06 16 21 13430.87  1822.50 53868.44
2025 07 11 06 16 22 13431.00  1822.79 53868.48
2025 07 11 06 16 23 13431.13  1823.10 53868.51
2025 07 11 06 16 24 13431.24  1823.40 53868.54
2025 07 11 06 16 25 13431.37  1823.68 53868.58
2025 07 11 06 16 26 13431.48  1823.94 53868.61
2025 07 11 06 16 27 13431.62  1824.24 53868.66
2025 07 11 06 16 28 13431.77  1824.53 53868.69
2025 07 11 06 16 29 13431.92  1824.80 53868.74
2025 07 11 06 16 30 13432.07  1825.06 53868.79
2025 07 11 06 16 31 13432.22  1825.34 53868.84
2025 07 11 06 16 32 13432.34  1825.60 53868.90
2025 07 11 06 16 33 13432.46  1825.84 53868.96
2025 07 11 06 16 34 13432.57  1826.08 53869.01
2025 07 11 06 16 35 13432.67  1826.31 53869.06
2025 07 11 06 16 36 13432.75  1826.57 53869.10
2025 07 11 06 16 37 13432.82  1826.83 53869.14
2025 07 11 06 16 38 13432.93  1827.10 53869.18
2025 07 11 06 16 39 13433.03  1827.38 53869.23
2025 07 11 06 16 40 13433.13  1827.65 53869.27
2025 07 11 06 16 41 13433.25  1827.93 53869.31
2025 07 11 06 16 42 13433.39  1828.22 53869.34
2025 07 11 06 16 43 13433.57  1828.51 53869.37
2025 07 11 06 16 44 13433.75  1828.81 53869.41
2025 07 11 06 16 45 13433.92  1829.12 53869.46
2025 07 11 06 16 46 13434.09  1829.41 53869.49
2025 07 11 06 16 47 13434.24  1829.72 53869.52
2025 07 11 06 16 48 13434.39  1830.03 53869.56
2025 07 11 06 16 49 13434.54  1830.35 53869.59
2025 07 11 06 16 50 13434.70  1830.69 53869.62
2025 07 11 06 16 51 13434.86  1831.00 53869.65
2025 07 11 06 16 52 13435.02  1831.34 53869.68
2025 07 11 06 16 53 13435.19  1831.66 53869.72
2025 07 11 06 16 54 13435.35  1831.98 53869.76
2025 07 11 06 16 55 13435.51  1832.31 53869.79
2025 07 11 06 16 56 13435.68  1832.64 53869.81
2025 07 11 06 16 57 13435.84  1832.96 53869.83
2025 07 11 06 16 58 13436.05  1833.27 53869.87
2025 07 11 06 16 59 13436.27  1833.57 53869.89
2025 07 11 06 17 00 13436.50  1833.85 53869.92
2025 07 11 06 17 01 13436.73  1834.12 53869.94
2025 07 11 06 17 02 13436.97  1834.39 53869.97
2025 07 11 06 17 03 13437.19  1834.64 53869.98
2025 07 11 06 17 04 13437.42  1834.90 53869.99
2025 07 11 06 17 05 13437.66  1835.14 53870.00
2025 07 11 06 17 06 13437.85  1835.40 53870.02
2025 07 11 06 17 07 13438.05  1835.65 53870.04
2025 07 11 06 17 08 13438.28  1835.94 53870.06
2025 07 11 06 17 09 13438.52  1836.25 53870.07
2025 07 11 06 17 10 13438.77  1836.52 53870.09
2025 07 11 06 17 11 13439.05  1836.79 53870.11
2025 07 11 06 17 12 13439.38  1837.03 53870.15
2025 07 11 06 17 13 13439.70  1837.23 53870.17
2025 07 11 06 17 14 13440.05  1837.46 53870.20
2025 07 11 06 17 15 13440.43  1837.66 53870.23
2025 07 11 06 17 16 13440.81  1837.86 53870.26
2025 07 11 06 17 17 13441.21  1838.06 53870.30
2025 07 11 06 17 18 13441.62  1838.25 53870.34
2025 07 11 06 17 19 13442.00  1838.45 53870.37
2025 07 11 06 17 20 13442.39  1838.66 53870.40
2025 07 11 06 17 21 13442.79  1838.87 53870.43
2025 07 11 06 17 22 13443.20  1839.08 53870.47
2025 07 11 06 17 23 13443.59  1839.27 53870.50
2025 07 11 06 17 24 13443.99  1839.46 53870.52
2025 07 11 06 17 25 13444.38  1839.60 53870.55
2025 07 11 06 17 26 13444.77  1839.73 53870.58
2025 07 11 06 17 27 13445.16  1839.84 53870.59
2025 07 11 06 17 28 13445.55  1839.93 53870.61
2025 07 11 06 17 29 13445.94  1840.02 53870.62
2025 07 11 06 17 30 13446.33  1840.12 53870.63
2025 07 11 06 17 31 13446.72  1840.22 53870.64
2025 07 11 06 17 32 13447.11  1840.30 53870.66
2025 07 11 06 17 33 13447.51  1840.39 53870.67
2025 07 11 06 17 34 13447.92  1840.47 53870.70
2025 07 11 06 17 35 13448.30  1840.54 53870.72
2025 07 11 06 17 36 13448.71  1840.61 53870.74
2025 07 11 06 17 37 13449.12  1840.70 53870.75
2025 07 11 06 17 38 13449.54  1840.77 53870.77
2025 07 11 06 17 39 13450.01  1840.84 53870.78
2025 07 11 06 17 40 13450.46  1840.92 53870.80
2025 07 11 06 17 41 13450.93  1841.00 53870.82
2025 07 11 06 17 42 13451.44  1841.05 53870.82
2025 07 11 06 17 43 13451.96  1841.08 53870.84
2025 07 11 06 17 44 13452.47  1841.08 53870.84
2025 07 11 06 17 45 13453.00  1841.05 53870.84
2025 07 11 06 17 46 13453.50  1841.00 53870.84
2025 07 11 06 17 47 13453.98  1840.96 53870.83
2025 07 11 06 17 48 13454.46  1840.92 53870.84
2025 07 11 06 17 49 13454.97  1840.89 53870.84
2025 07 11 06 17 50 13455.46  1840.86 53870.83
2025 07 11 06 17 51 13455.98  1840.81 53870.83
2025 07 11 06 17 52 13456.53  1840.77 53870.82
2025 07 11 06 17 53 13457.04  1840.69 53870.82
2025 07 11 06 17 54 13457.57  1840.59 53870.82
2025 07 11 06 17 55 13458.10  1840.47 53870.82
2025 07 11 06 17 56 13458.59  1840.33 53870.82
2025 07 11 06 17 57 13459.03  1840.15 53870.83
2025 07 11 06 17 58 13459.51  1839.98 53870.83
2025 07 11 06 17 59 13459.93  1839.82 53870.86
2025 07 11 06 18 00 13460.34  1839.65 53870.88
2025 07 11 06 18 01 13460.77  1839.48 53870.89
2025 07 11 06 18 02 13461.20  1839.28 53870.91
2025 07 11 06 18 03 13461.62  1839.04 53870.93
2025 07 11 06 18 04 13462.07  1838.76 53870.94
2025 07 11 06 18 05 13462.48  1838.46 53870.95
2025 07 11 06 18 06 13462.83  1838.14 53870.96
2025 07 11 06 18 07 13463.26  1837.82 53870.95
2025 07 11 06 18 08 13463.69  1837.53 53870.97
2025 07 11 06 18 09 13464.09  1837.24 53870.97
2025 07 11 06 18 10 13464.51  1836.94 53870.97
2025 07 11 06 18 11 13464.92  1836.64 53870.98
2025 07 11 06 18 12 13465.30  1836.31 53870.97
2025 07 11 06 18 13 13465.70  1835.96 53870.98
2025 07 11 06 18 14 13466.08  1835.59 53870.97
2025 07 11 06 18 15 13466.42  1835.20 53870.97
2025 07 11 06 18 16 13466.74  1834.77 53870.97
2025 07 11 06 18 17 13467.07  1834.33 53870.97
2025 07 11 06 18 18 13467.32  1833.91 53870.96
2025 07 11 06 18 19 13467.53  1833.44 53870.96
2025 07 11 06 18 20 13467.77  1832.93 53870.95
2025 07 11 06 18 21 13468.00  1832.39 53870.95
2025 07 11 06 18 22 13468.24  1831.80 53870.94
2025 07 11 06 18 23 13468.51  1831.19 53870.93
2025 07 11 06 18 24 13468.80  1830.57 53870.90
2025 07 11 06 18 25 13469.05  1829.94 53870.91
2025 07 11 06 18 26 13469.29  1829.26 53870.90
2025 07 11 06 18 27 13469.55  1828.56 53870.88
2025 07 11 06 18 28 13469.84  1827.84 53870.87
2025 07 11 06 18 29 13470.13  1827.11 53870.86
2025 07 11 06 18 30 13470.43  1826.34 53870.85
2025 07 11 06 18 31 13470.76  1825.60 53870.84
2025 07 11 06 18 32 13471.09  1824.90 53870.81
2025 07 11 06 18 33 13471.38  1824.25 53870.80
2025 07 11 06 18 34 13471.65  1823.65 53870.79
2025 07 11 06 18 35 13471.96  1823.08 53870.76
2025 07 11 06 18 36 13472.18  1822.55 53870.74
2025 07 11 06 18 37 13472.30  1822.01 53870.73
2025 07 11 06 18 38 13472.45  1821.48 53870.72
2025 07 11 06 18 39 13472.60  1821.00 53870.70
2025 07 11 06 18 40 13472.69  1820.53 53870.68
2025 07 11 06 18 41 13472.80  1820.02 53870.66
2025 07 11 06 18 42 13472.95  1819.56 53870.63
2025 07 11 06 18 43 13473.06  1819.14 53870.63
2025 07 11 06 18 44 13473.14  1818.68 53870.61
2025 07 11 06 18 45 13473.20  1818.25 53870.60
2025 07 11 06 18 46 13473.25  1817.84 53870.60
2025 07 11 06 18 47 13473.23  1817.39 53870.59
2025 07 11 06 18 48 13473.21  1816.88 53870.56
2025 07 11 06 18 49 13473.22  1816.36 53870.56
2025 07 11 06 18 50 13473.24  1815.81 53870.56
2025 07 11 06 18 51 13473.26  1815.21 53870.53
2025 07 11 06 18 52 13473.28  1814.67 53870.50
2025 07 11 06 18 53 13473.26  1814.13 53870.50
2025 07 11 06 18 54 13473.19  1813.60 53870.49
2025 07 11 06 18 55 13473.10  1813.11 53870.48
2025 07 11 06 18 56 13472.94  1812.60 53870.46
2025 07 11 06 18 57 13472.77  1812.08 53870.45
2025 07 11 06 18 58 13472.58  1811.57 53870.43
2025 07 11 06 18 59 13472.38  1811.05 53870.41
2025 07 11 06 19 00 13472.12  1810.53 53870.39
2025 07 11 06 19 01 13471.86  1810.02 53870.37
2025 07 11 06 19 02 13471.62  1809.54 53870.35
2025 07 11 06 19 03 13471.30  1809.05 53870.32
2025 07 11 06 19 04 13471.00  1808.56 53870.30
2025 07 11 06 19 05 13470.73  1808.10 53870.27
2025 07 11 06 19 06 13470.42  1807.66 53870.25
2025 07 11 06 19 07 13470.11  1807.18 53870.23
2025 07 11 06 19 08 13469.87  1806.73 53870.19
2025 07 11 06 19 09 13469.60  1806.28 53870.18
2025 07 11 06 19 10 13469.30  1805.81 53870.16
2025 07 11 06 19 11 13469.03  1805.36 53870.13
2025 07 11 06 19 12 13468.73  1804.94 53870.12
2025 07 11 06 19 13 13468.41  1804.53 53870.09
2025 07 11 06 19 14 13468.09  1804.17 53870.06
2025 07 11 06 19 15 13467.77  1803.88 53870.05
2025 07 11 06 19 16 13467.44  1803.59 53870.02
2025 07 11 06 19 17 13467.14  1803.31 53870.01
2025 07 11 06 19 18 13466.83  1803.05 53869.99
2025 07 11 06 19 19 13466.54  1802.78 53869.97
2025 07 11 06 19 20 13466.25  1802.51 53869.95
2025 07 11 06 19 21 13465.95  1802.28 53869.92
2025 07 11 06 19 22 13465.62  1802.11 53869.89
2025 07 11 06 19 23 13465.29  1802.00 53869.89
2025 07 11 06 19 24 13464.96  1801.94 53869.86
2025 07 11 06 19 25 13464.60  1801.89 53869.84
2025 07 11 06 19 26 13464.26  1801.82 53869.82
2025 07 11 06 19 27 13463.95  1801.75 53869.81
2025 07 11 06 19 28 13463.61  1801.68 53869.80
2025 07 11 06 19 29 13463.30  1801.60 53869.79
2025 07 11 06 19 30 13462.98  1801.56 53869.78
2025 07 11 06 19 31 13462.67  1801.53 53869.77
2025 07 11 06 19 32 13462.37  1801.49 53869.75
2025 07 11 06 19 33 13462.05  1801.49 53869.76
2025 07 11 06 19 34 13461.73  1801.51 53869.74
2025 07 11 06 19 35 13461.40  1801.54 53869.72
2025 07 11 06 19 36 13461.07  1801.64 53869.74
2025 07 11 06 19 37 13460.69  1801.75 53869.73
2025 07 11 06 19 38 13460.30  1801.90 53869.72
2025 07 11 06 19 39 13459.89  1802.07 53869.72
2025 07 11 06 19 40 13459.45  1802.28 53869.72
2025 07 11 06 19 41 13459.05  1802.50 53869.70
2025 07 11 06 19 42 13458.64  1802.71 53869.68
2025 07 11 06 19 43 13458.25  1802.91 53869.67
2025 07 11 06 19 44 13457.86  1803.09 53869.65
2025 07 11 06 19 45 13457.50  1803.24 53869.63
2025 07 11 06 19 46 13457.09  1803.40 53869.61
2025 07 11 06 19 47 13456.66  1803.55 53869.59
2025 07 11 06 19 48 13456.25  1803.70 53869.57
2025 07 11 06 19 49 13455.81  1803.87 53869.56
2025 07 11 06 19 50 13455.37  1804.04 53869.55
2025 07 11 06 19 51 13454.98  1804.21 53869.53
2025 07 11 06 19 52 13454.60  1804.37 53869.52
2025 07 11 06 19 53 13454.23  1804.49 53869.50
2025 07 11 06 19 54 13453.89  1804.64 53869.49
2025 07 11 06 19 55 13453.59  1804.77 53869.47
2025 07 11 06 19 56 13453.26  1804.89 53869.44
2025 07 11 06 19 57 13452.96  1804.99 53869.42
2025 07 11 06 19 58 13452.65  1805.09 53869.40
2025 07 11 06 19 59 13452.27  1805.21 53869.38
2025 07 11 06 20 00 13451.90  1805.36 53869.36
2025 07 11 06 20 01 13451.49  1805.53 53869.33
2025 07 11 06 20 02 13451.07  1805.69 53869.31
2025 07 11 06 20 03 13450.62  1805.88 53869.28
2025 07 11 06 20 04 13450.23  1806.07 53869.27
2025 07 11 06 20 05 13449.90  1806.26 53869.23
2025 07 11 06 20 06 13449.53  1806.46 53869.19
2025 07 11 06 20 07 13449.15  1806.64 53869.16
2025 07 11 06 20 08 13448.82  1806.78 53869.12
2025 07 11 06 20 09 13448.51  1806.93 53869.08
2025 07 11 06 20 10 13448.10  1807.09 53869.03
2025 07 11 06 20 11 13447.71  1807.27 53868.98
2025 07 11 06 20 12 13447.42  1807.47 53868.92
2025 07 11 06 20 13 13447.10  1807.69 53868.88
2025 07 11 06 20 14 13446.77  1807.94 53868.81
2025 07 11 06 20 15 13446.47  1808.19 53868.76
2025 07 11 06 20 16 13446.22  1808.45 53868.71
2025 07 11 06 20 17 13446.02  1808.70 53868.64
2025 07 11 06 20 18 13445.82  1808.93 53868.58
2025 07 11 06 20 19 13445.65  1809.16 53868.53
2025 07 11 06 20 20 13445.55  1809.37 53868.47
2025 07 11 06 20 21 13445.50  1809.55 53868.42
2025 07 11 06 20 22 13445.39  1809.72 53868.36
2025 07 11 06 20 23 13445.27  1809.91 53868.30
2025 07 11 06 20 24 13445.23  1810.07 53868.23
2025 07 11 06 20 25 13445.13  1810.24 53868.18
2025 07 11 06 20 26 13445.02  1810.40 53868.11
2025 07 11 06 20 27 13444.90  1810.56 53868.05
2025 07 11 06 20 28 13444.81  1810.72 53868.00
2025 07 11 06 20 29 13444.74  1810.86 53867.95
2025 07 11 06 20 30 13444.66  1811.00 53867.91
2025 07 11 06 20 31 13444.58  1811.12 53867.85
2025 07 11 06 20 32 13444.54  1811.20 53867.82
2025 07 11 06 20 33 13444.50  1811.31 53867.76
2025 07 11 06 20 34 13444.43  1811.42 53867.72
2025 07 11 06 20 35 13444.40  1811.55 53867.67
2025 07 11 06 20 36 13444.46  1811.65 53867.63
2025 07 11 06 20 37 13444.47  1811.76 53867.57
2025 07 11 06 20 38 13444.43  1811.86 53867.53
2025 07 11 06 20 39 13444.45  1811.95 53867.48
2025 07 11 06 20 40 13444.39  1812.06 53867.44
2025 07 11 06 20 41 13444.26  1812.20 53867.40
2025 07 11 06 20 42 13444.11  1812.35 53867.36
2025 07 11 06 20 43 13443.93  1812.53 53867.34
2025 07 11 06 20 44 13443.75  1812.73 53867.30
2025 07 11 06 20 45 13443.53  1812.92 53867.25
2025 07 11 06 20 46 13443.31  1813.12 53867.21
2025 07 11 06 20 47 13443.11  1813.30 53867.18
2025 07 11 06 20 48 13442.96  1813.47 53867.12
2025 07 11 06 20 49 13442.83  1813.61 53867.08
2025 07 11 06 20 50 13442.73  1813.77 53867.04
2025 07 11 06 20 51 13442.74  1813.91 53866.97
2025 07 11 06 20 52 13442.82  1814.00 53866.93
2025 07 11 06 20 53 13442.87  1814.10 53866.88
2025 07 11 06 20 54 13442.95  1814.19 53866.83
2025 07 11 06 20 55 13443.06  1814.29 53866.77
2025 07 11 06 20 56 13443.18  1814.36 53866.72
2025 07 11 06 20 57 13443.28  1814.42 53866.69
2025 07 11 06 20 58 13443.37  1814.52 53866.66
2025 07 11 06 20 59 13443.50  1814.61 53866.63
2025 07 11 06 21 00 13443.62  1814.69 53866.60
2025 07 11 06 21 01 13443.71  1814.78 53866.58
2025 07 11 06 21 02 13443.76  1814.88 53866.57
2025 07 11 06 21 03 13443.82  1815.00 53866.54
2025 07 11 06 21 04 13443.92  1815.14 53866.51
2025 07 11 06 21 05 13443.95  1815.27 53866.50
2025 07 11 06 21 06 13443.97  1815.42 53866.48
2025 07 11 06 21 07 13444.05  1815.56 53866.46
2025 07 11 06 21 08 13444.17  1815.67 53866.43
2025 07 11 06 21 09 13444.30  1815.75 53866.39
2025 07 11 06 21 10 13444.45  1815.81 53866.36
2025 07 11 06 21 11 13444.62  1815.86 53866.33
2025 07 11 06 21 12 13444.83  1815.88 53866.30
2025 07 11 06 21 13 13445.02  1815.87 53866.28
2025 07 11 06 21 14 13445.17  1815.85 53866.25
2025 07 11 06 21 15 13445.30  1815.84 53866.23
2025 07 11 06 21 16 13445.42  1815.86 53866.22
2025 07 11 06 21 17 13445.51  1815.91 53866.20
2025 07 11 06 21 18 13445.57  1815.98 53866.19
2025 07 11 06 21 19 13445.65  1816.06 53866.19
2025 07 11 06 21 20 13445.77  1816.13 53866.20
2025 07 11 06 21 21 13445.89  1816.20 53866.20
2025 07 11 06 21 22 13445.97  1816.26 53866.22
2025 07 11 06 21 23 13446.07  1816.31 53866.22
2025 07 11 06 21 24 13446.18  1816.36 53866.22
2025 07 11 06 21 25 13446.28  1816.42 53866.22
2025 07 11 06 21 26 13446.38  1816.46 53866.23
2025 07 11 06 21 27 13446.52  1816.48 53866.25
2025 07 11 06 21 28 13446.72  1816.46 53866.25
2025 07 11 06 21 29 13446.93  1816.44 53866.27
2025 07 11 06 21 30 13447.14  1816.41 53866.27
2025 07 11 06 21 31 13447.37  1816.36 53866.29
2025 07 11 06 21 32 13447.63  1816.29 53866.32
2025 07 11 06 21 33 13447.88  1816.20 53866.35
2025 07 11 06 21 34 13448.10  1816.12 53866.38
2025 07 11 06 21 35 13448.31  1816.03 53866.43
2025 07 11 06 21 36 13448.52  1815.96 53866.47
2025 07 11 06 21 37 13448.75  1815.88 53866.51
2025 07 11 06 21 38 13448.92  1815.80 53866.55
2025 07 11 06 21 39 13449.05  1815.77 53866.60
2025 07 11 06 21 40 13449.21  1815.76 53866.64
2025 07 11 06 21 41 13449.34  1815.78 53866.68
2025 07 11 06 21 42 13449.45  1815.81 53866.71
2025 07 11 06 21 43 13449.56  1815.86 53866.76
2025 07 11 06 21 44 13449.71  1815.89 53866.79
2025 07 11 06 21 45 13449.84  1815.92 53866.84
2025 07 11 06 21 46 13449.97  1815.95 53866.88
2025 07 11 06 21 47 13450.14  1815.93 53866.94
2025 07 11 06 21 48 13450.36  1815.90 53866.98
2025 07 11 06 21 49 13450.56  1815.83 53867.02
2025 07 11 06 21 50 13450.76  1815.74 53867.06
2025 07 11 06 21 51 13450.94  1815.62 53867.11
2025 07 11 06 21 52 13451.12  1815.51 53867.15
2025 07 11 06 21 53 13451.25  1815.41 53867.19
2025 07 11 06 21 54 13451.40  1815.31 53867.24
2025 07 11 06 21 55 13451.55  1815.21 53867.29
2025 07 11 06 21 56 13451.71  1815.10 53867.34
2025 07 11 06 21 57 13451.86  1814.98 53867.40
2025 07 11 06 21 58 13452.03  1814.84 53867.46
2025 07 11 06 21 59 13452.20  1814.72 53867.51
2025 07 11 06 22 00 13452.36  1814.59 53867.56
2025 07 11 06 22 01 13452.50  1814.48 53867.61
2025 07 11 06 22 02 13452.64  1814.41 53867.66
2025 07 11 06 22 03 13452.80  1814.36 53867.71
2025 07 11 06 22 04 13452.93  1814.33 53867.76
2025 07 11 06 22 05 13453.05  1814.31 53867.79
2025 07 11 06 22 06 13453.19  1814.29 53867.83
2025 07 11 06 22 07 13453.29  1814.29 53867.88
2025 07 11 06 22 08 13453.41  1814.30 53867.92
2025 07 11 06 22 09 13453.53  1814.30 53867.97
2025 07 11 06 22 10 13453.66  1814.33 53868.02
2025 07 11 06 22 11 13453.78  1814.36 53868.06
2025 07 11 06 22 12 13453.89  1814.37 53868.10
2025 07 11 06 22 13 13454.01  1814.38 53868.17
2025 07 11 06 22 14 13454.09  1814.39 53868.24
2025 07 11 06 22 15 13454.15  1814.38 53868.31
2025 07 11 06 22 16 13454.21  1814.36 53868.38
2025 07 11 06 22 17 13454.25  1814.36 53868.45
2025 07 11 06 22 18 13454.26  1814.33 53868.53
2025 07 11 06 22 19 13454.21  1814.31 53868.60
2025 07 11 06 22 20 13454.15  1814.32 53868.67
2025 07 11 06 22 21 13454.06  1814.34 53868.74
2025 07 11 06 22 22 13453.94  1814.40 53868.81
2025 07 11 06 22 23 13453.83  1814.48 53868.88
2025 07 11 06 22 24 13453.73  1814.54 53868.96
2025 07 11 06 22 25 13453.64  1814.58 53869.03
2025 07 11 06 22 26 13453.51  1814.59 53869.10
2025 07 11 06 22 27 13453.37  1814.61 53869.18
2025 07 11 06 22 28 13453.23  1814.62 53869.25
2025 07 11 06 22 29 13453.06  1814.63 53869.32
2025 07 11 06 22 30 13452.89  1814.63 53869.41
2025 07 11 06 22 31 13452.70  1814.65 53869.49
2025 07 11 06 22 32 13452.48  1814.65 53869.56
2025 07 11 06 22 33 13452.26  1814.65 53869.65
2025 07 11 06 22 34 13452.00  1814.68 53869.71
2025 07 11 06 22 35 13451.75  1814.76 53869.77
2025 07 11 06 22 36 13451.47  1814.81 53869.84
2025 07 11 06 22 37 13451.18  1814.90 53869.90
2025 07 11 06 22 38 13450.89  1814.98 53869.95
2025 07 11 06 22 39 13450.61  1815.04 53870.00
2025 07 11 06 22 40 13450.35  1815.09 53870.05
2025 07 11 06 22 41 13450.10  1815.08 53870.10
2025 07 11 06 22 42 13449.86  1815.05 53870.13
2025 07 11 06 22 43 13449.62  1815.03 53870.19
2025 07 11 06 22 44 13449.37  1815.03 53870.23
2025 07 11 06 22 45 13449.10  1815.07 53870.26
2025 07 11 06 22 46 13448.85  1815.12 53870.30
2025 07 11 06 22 47 13448.62  1815.17 53870.33
2025 07 11 06 22 48 13448.37  1815.25 53870.37
2025 07 11 06 22 49 13448.10  1815.34 53870.42
2025 07 11 06 22 50 13447.82  1815.40 53870.47
2025 07 11 06 22 51 13447.53  1815.44 53870.51
2025 07 11 06 22 52 13447.21  1815.45 53870.56
2025 07 11 06 22 53 13446.90  1815.46 53870.60
2025 07 11 06 22 54 13446.57  1815.44 53870.66
2025 07 11 06 22 55 13446.22  1815.42 53870.72
2025 07 11 06 22 56 13445.88  1815.41 53870.78
2025 07 11 06 22 57 13445.51  1815.41 53870.85
2025 07 11 06 22 58 13445.15  1815.38 53870.92
2025 07 11 06 22 59 13444.76  1815.35 53870.98
2025 07 11 06 23 00 13444.37  1815.31 53871.05
2025 07 11 06 23 01 13443.94  1815.27 53871.12
2025 07 11 06 23 02 13443.51  1815.26 53871.19
2025 07 11 06 23 03 13443.07  1815.25 53871.24
2025 07 11 06 23 04 13442.62  1815.27 53871.29
2025 07 11 06 23 05 13442.17  1815.27 53871.34
2025 07 11 06 23 06 13441.75  1815.29 53871.37
2025 07 11 06 23 07 13441.32  1815.33 53871.40
2025 07 11 06 23 08 13440.88  1815.35 53871.45
2025 07 11 06 23 09 13440.46  1815.38 53871.49
2025 07 11 06 23 10 13440.06  1815.40 53871.53
2025 07 11 06 23 11 13439.60  1815.45 53871.58
2025 07 11 06 23 12 13439.21  1815.49 53871.62
2025 07 11 06 23 13 13438.81  1815.55 53871.65
2025 07 11 06 23 14 13438.46  1815.63 53871.68
2025 07 11 06 23 15 13438.12  1815.70 53871.72
2025 07 11 06 23 16 13437.84  1815.77 53871.75
2025 07 11 06 23 17 13437.58  1815.86 53871.78
2025 07 11 06 23 18 13437.35  1815.96 53871.82
2025 07 11 06 23 19 13437.11  1816.09 53871.86
2025 07 11 06 23 20 13436.83  1816.24 53871.88
2025 07 11 06 23 21 13436.55  1816.44 53871.90
2025 07 11 06 23 22 13436.25  1816.65 53871.92
2025 07 11 06 23 23 13435.94  1816.89 53871.93
2025 07 11 06 23 24 13435.61  1817.15 53871.92
2025 07 11 06 23 25 13435.26  1817.40 53871.94
2025 07 11 06 23 26 13434.92  1817.65 53871.94
2025 07 11 06 23 27 13434.57  1817.93 53871.95
2025 07 11 06 23 28 13434.24  1818.26 53871.97
2025 07 11 06 23 29 13433.91  1818.60 53871.97
2025 07 11 06 23 30 13433.63  1818.94 53871.99
2025 07 11 06 23 31 13433.37  1819.28 53871.99
2025 07 11 06 23 32 13433.15  1819.59 53872.01
2025 07 11 06 23 33 13432.96  1819.89 53872.03
2025 07 11 06 23 34 13432.78  1820.18 53872.06
2025 07 11 06 23 35 13432.62  1820.47 53872.08
2025 07 11 06 23 36 13432.47  1820.76 53872.11
2025 07 11 06 23 37 13432.32  1821.07 53872.13
2025 07 11 06 23 38 13432.15  1821.42 53872.17
2025 07 11 06 23 39 13432.01  1821.76 53872.22
2025 07 11 06 23 40 13431.87  1822.10 53872.24
2025 07 11 06 23 41 13431.76  1822.42 53872.28
2025 07 11 06 23 42 13431.68  1822.72 53872.30
2025 07 11 06 23 43 13431.64  1823.00 53872.33
2025 07 11 06 23 44 13431.62  1823.27 53872.36
2025 07 11 06 23 45 13431.58  1823.55 53872.39
2025 07 11 06 23 46 13431.53  1823.83 53872.40
2025 07 11 06 23 47 13431.48  1824.14 53872.41
2025 07 11 06 23 48 13431.41  1824.50 53872.43
2025 07 11 06 23 49 13431.35  1824.89 53872.44
2025 07 11 06 23 50 13431.32  1825.31 53872.46
2025 07 11 06 23 51 13431.27  1825.70 53872.48
2025 07 11 06 23 52 13431.24  1826.07 53872.52
2025 07 11 06 23 53 13431.24  1826.41 53872.53
2025 07 11 06 23 54 13431.26  1826.72 53872.56
2025 07 11 06 23 55 13431.29  1827.03 53872.60
2025 07 11 06 23 56 13431.30  1827.32 53872.62
2025 07 11 06 23 57 13431.28  1827.62 53872.66
2025 07 11 06 23 58 13431.27  1827.90 53872.68
2025 07 11 06 23 59 13431.24  1828.18 53872.70
2025 07 11 06 24 00 13431.21  1828.44 53872.72
2025 07 11 06 24 01 13431.22  1828.64 53872.74
2025 07 11 06 24 02 13431.25  1828.80 53872.75
2025 07 11 06 24 03 13431.31  1828.95 53872.76
2025 07 11 06 24 04 13431.42  1829.09 53872.77
2025 07 11 06 24 05 13431.58  1829.24 53872.80
2025 07 11 06 24 06 13431.78  1829.38 53872.82
2025 07 11 06 24 07 13432.02  1829.52 53872.84
2025 07 11 06 24 08 13432.27  1829.69 53872.85
2025 07 11 06 24 09 13432.54  1829.92 53872.87
2025 07 11 06 24 10 13432.80  1830.17 53872.90
2025 07 11 06 24 11 13433.08  1830.44 53872.91
2025 07 11 06 24 12 13433.38  1830.71 53872.94
2025 07 11 06 24 13 13433.67  1830.91 53872.97
2025 07 11 06 24 14 13433.96  1831.04 53872.97
2025 07 11 06 24 15 13434.20  1831.12 53872.99
2025 07 11 06 24 16 13434.42  1831.14 53872.99
2025 07 11 06 24 17 13434.59  1831.10 53873.01
2025 07 11 06 24 18 13434.75  1831.06 53873.03
2025 07 11 06 24 19 13434.92  1831.03 53873.05
2025 07 11 06 24 20 13435.11  1831.00 53873.06
2025 07 11 06 24 21 13435.30  1830.98 53873.07
2025 07 11 06 24 22 13435.50  1830.96 53873.09
2025 07 11 06 24 23 13435.69  1830.93 53873.12
2025 07 11 06 24 24 13435.89  1830.92 53873.15
2025 07 11 06 24 25 13436.09  1830.92 53873.18
2025 07 11 06 24 26 13436.33  1830.96 53873.22
2025 07 11 06 24 27 13436.56  1831.00 53873.26
2025 07 11 06 24 28 13436.77  1831.04 53873.32
2025 07 11 06 24 29 13436.94  1831.06 53873.35
2025 07 11 06 24 30 13437.07  1831.08 53873.40
2025 07 11 06 24 31 13437.13  1831.07 53873.45
2025 07 11 06 24 32 13437.16  1831.07 53873.48
2025 07 11 06 24 33 13437.18  1831.08 53873.52
2025 07 11 06 24 34 13437.21  1831.09 53873.55
2025 07 11 06 24 35 13437.27  1831.09 53873.57
2025 07 11 06 24 36 13437.39  1831.07 53873.58
2025 07 11 06 24 37 13437.55  1831.07 53873.59
2025 07 11 06 24 38 13437.72  1831.03 53873.61
2025 07 11 06 24 39 13437.92  1830.97 53873.62
2025 07 11 06 24 40 13438.13  1830.90 53873.64
2025 07 11 06 24 41 13438.37  1830.83 53873.66
2025 07 11 06 24 42 13438.62  1830.74 53873.68
2025 07 11 06 24 43 13438.92  1830.67 53873.70
2025 07 11 06 24 44 13439.22  1830.58 53873.73
2025 07 11 06 24 45 13439.53  1830.49 53873.76
2025 07 11 06 24 46 13439.84  1830.40 53873.79
2025 07 11 06 24 47 13440.12  1830.30 53873.82
2025 07 11 06 24 48 13440.34  1830.22 53873.85
2025 07 11 06 24 49 13440.53  1830.13 53873.89
2025 07 11 06 24 50 13440.66  1830.01 53873.92
2025 07 11 06 24 51 13440.76  1829.91 53873.97
2025 07 11 06 24 52 13440.86  1829.78 53874.01
2025 07 11 06 24 53 13440.92  1829.68 53874.03
2025 07 11 06 24 54 13440.97  1829.62 53874.07
2025 07 11 06 24 55 13441.03  1829.58 53874.11
2025 07 11 06 24 56 13441.11  1829.54 53874.14
2025 07 11 06 24 57 13441.22  1829.47 53874.18
2025 07 11 06 24 58 13441.41  1829.36 53874.21
2025 07 11 06 24 59 13441.65  1829.21 53874.27
2025 07 11 06 25 00 13441.94  1829.01 53874.32
2025 07 11 06 25 01 13442.25  1828.81 53874.37
2025 07 11 06 25 02 13442.55  1828.60 53874.44
2025 07 11 06 25 03 13442.80  1828.42 53874.49
2025 07 11 06 25 04 13442.97  1828.27 53874.56
2025 07 11 06 25 05 13443.09  1828.17 53874.62
2025 07 11 06 25 06 13443.14  1828.08 53874.67
2025 07 11 06 25 07 13443.14  1827.98 53874.72
2025 07 11 06 25 08 13443.10  1827.86 53874.75
2025 07 11 06 25 09 13443.01  1827.72 53874.79
2025 07 11 06 25 10 13442.95  1827.55 53874.83
2025 07 11 06 25 11 13442.89  1827.33 53874.85
2025 07 11 06 25 12 13442.85  1827.07 53874.91
2025 07 11 06 25 13 13442.86  1826.78 53874.95
2025 07 11 06 25 14 13442.91  1826.48 53875.00
2025 07 11 06 25 15 13442.97  1826.17 53875.06
2025 07 11 06 25 16 13443.09  1825.90 53875.14
2025 07 11 06 25 17 13443.24  1825.64 53875.20
2025 07 11 06 25 18 13443.40  1825.42 53875.26
2025 07 11 06 25 19 13443.53  1825.25 53875.33
2025 07 11 06 25 20 13443.63  1825.10 53875.39
2025 07 11 06 25 21 13443.72  1824.95 53875.44
2025 07 11 06 25 22 13443.84  1824.80 53875.49
2025 07 11 06 25 23 13443.89  1824.65 53875.55
2025 07 11 06 25 24 13443.92  1824.51 53875.61
2025 07 11 06 25 25 13443.93  1824.40 53875.66
2025 07 11 06 25 26 13443.88  1824.31 53875.72
2025 07 11 06 25 27 13443.82  1824.20 53875.78
2025 07 11 06 25 28 13443.75  1824.08 53875.83
2025 07 11 06 25 29 13443.72  1823.94 53875.87
2025 07 11 06 25 30 13443.69  1823.77 53875.91
2025 07 11 06 25 31 13443.67  1823.61 53875.97
2025 07 11 06 25 32 13443.69  1823.45 53876.04
2025 07 11 06 25 33 13443.72  1823.32 53876.10
2025 07 11 06 25 34 13443.74  1823.23 53876.17
2025 07 11 06 25 35 13443.73  1823.19 53876.24
2025 07 11 06 25 36 13443.70  1823.13 53876.31
2025 07 11 06 25 37 13443.68  1823.08 53876.39
2025 07 11 06 25 38 13443.64  1823.02 53876.47
2025 07 11 06 25 39 13443.61  1822.95 53876.56
2025 07 11 06 25 40 13443.58  1822.85 53876.62
2025 07 11 06 25 41 13443.56  1822.72 53876.68
2025 07 11 06 25 42 13443.54  1822.59 53876.74
2025 07 11 06 25 43 13443.51  1822.44 53876.80
2025 07 11 06 25 44 13443.47  1822.33 53876.86
2025 07 11 06 25 45 13443.42  1822.24 53876.91
2025 07 11 06 25 46 13443.37  1822.17 53876.98
2025 07 11 06 25 47 13443.34  1822.14 53877.04
2025 07 11 06 25 48 13443.32  1822.14 53877.09
2025 07 11 06 25 49 13443.29  1822.14 53877.15
2025 07 11 06 25 50 13443.22  1822.15 53877.21
2025 07 11 06 25 51 13443.16  1822.11 53877.25
2025 07 11 06 25 52 13443.09  1822.03 53877.29
2025 07 11 06 25 53 13443.00  1821.94 53877.35
2025 07 11 06 25 54 13442.89  1821.82 53877.41
2025 07 11 06 25 55 13442.76  1821.69 53877.46
2025 07 11 06 25 56 13442.58  1821.55 53877.53
2025 07 11 06 25 57 13442.38  1821.43 53877.58
2025 07 11 06 25 58 13442.14  1821.36 53877.64
2025 07 11 06 25 59 13441.91  1821.35 53877.71
2025 07 11 06 26 00 13441.70  1821.38 53877.78
2025 07 11 06 26 01 13441.49  1821.43 53877.84
2025 07 11 06 26 02 13441.27  1821.51 53877.90
2025 07 11 06 26 03 13441.06  1821.52 53877.96
2025 07 11 06 26 04 13440.81  1821.50 53878.01
2025 07 11 06 26 05 13440.57  1821.47 53878.06
2025 07 11 06 26 06 13440.40  1821.41 53878.11
2025 07 11 06 26 07 13440.25  1821.35 53878.17
2025 07 11 06 26 08 13440.08  1821.27 53878.21
2025 07 11 06 26 09 13439.96  1821.22 53878.24
2025 07 11 06 26 10 13439.86  1821.16 53878.29
2025 07 11 06 26 11 13439.79  1821.11 53878.33
2025 07 11 06 26 12 13439.70  1821.07 53878.37
2025 07 11 06 26 13 13439.60  1821.05 53878.40
2025 07 11 06 26 14 13439.51  1821.07 53878.44
2025 07 11 06 26 15 13439.37  1821.10 53878.46
2025 07 11 06 26 16 13439.21  1821.15 53878.49
2025 07 11 06 26 17 13439.04  1821.18 53878.51
2025 07 11 06 26 18 13438.84  1821.23 53878.54
2025 07 11 06 26 19 13438.65  1821.27 53878.55
2025 07 11 06 26 20 13438.43  1821.32 53878.56
2025 07 11 06 26 21 13438.18  1821.35 53878.58
2025 07 11 06 26 22 13437.97  1821.37 53878.61
2025 07 11 06 26 23 13437.77  1821.36 53878.61
2025 07 11 06 26 24 13437.58  1821.34 53878.63
2025 07 11 06 26 25 13437.41  1821.29 53878.64
2025 07 11 06 26 26 13437.25  1821.25 53878.68
2025 07 11 06 26 27 13437.12  1821.20 53878.69
2025 07 11 06 26 28 13436.99  1821.16 53878.70
2025 07 11 06 26 29 13436.90  1821.10 53878.73
2025 07 11 06 26 30 13436.81  1821.07 53878.75
2025 07 11 06 26 31 13436.69  1821.09 53878.77
2025 07 11 06 26 32 13436.55  1821.16 53878.78
2025 07 11 06 26 33 13436.41  1821.24 53878.80
2025 07 11 06 26 34 13436.27  1821.35 53878.81
2025 07 11 06 26 35 13436.07  1821.50 53878.82
2025 07 11 06 26 36 13435.91  1821.65 53878.83
2025 07 11 06 26 37 13435.76  1821.78 53878.85
2025 07 11 06 26 38 13435.57  1821.89 53878.85
2025 07 11 06 26 39 13435.36  1822.01 53878.86
2025 07 11 06 26 40 13435.21  1822.13 53878.88
2025 07 11 06 26 41 13435.09  1822.27 53878.87
2025 07 11 06 26 42 13434.95  1822.41 53878.86
2025 07 11 06 26 43 13434.81  1822.53 53878.84
2025 07 11 06 26 44 13434.70  1822.62 53878.83
2025 07 11 06 26 45 13434.63  1822.71 53878.82
2025 07 11 06 26 46 13434.55  1822.78 53878.83
2025 07 11 06 26 47 13434.47  1822.84 53878.83
2025 07 11 06 26 48 13434.44  1822.89 53878.83
2025 07 11 06 26 49 13434.42  1822.90 53878.83
2025 07 11 06 26 50 13434.40  1822.91 53878.84
2025 07 11 06 26 51 13434.40  1822.96 53878.84
2025 07 11 06 26 52 13434.37  1823.01 53878.85
2025 07 11 06 26 53 13434.30  1823.07 53878.85
2025 07 11 06 26 54 13434.19  1823.16 53878.87
2025 07 11 06 26 55 13434.08  1823.27 53878.87
2025 07 11 06 26 56 13433.98  1823.42 53878.86
2025 07 11 06 26 57 13433.85  1823.60 53878.85
2025 07 11 06 26 58 13433.72  1823.81 53878.84
2025 07 11 06 26 59 13433.61  1824.01 53878.85
2025 07 11 06 27 00 13433.49  1824.21 53878.83
2025 07 11 06 27 01 13433.34  1824.45 53878.82
2025 07 11 06 27 02 13433.22  1824.65 53878.80
2025 07 11 06 27 03 13433.13  1824.85 53878.78
2025 07 11 06 27 04 13433.06  1825.01 53878.77
2025 07 11 06 27 05 13432.98  1825.14 53878.75
2025 07 11 06 27 06 13432.91  1825.24 53878.73
2025 07 11 06 27 07 13432.88  1825.33 53878.72
2025 07 11 06 27 08 13432.80  1825.43 53878.71
2025 07 11 06 27 09 13432.72  1825.53 53878.70
2025 07 11 06 27 10 13432.67  1825.60 53878.70
2025 07 11 06 27 11 13432.64  1825.68 53878.70
2025 07 11 06 27 12 13432.60  1825.78 53878.69
2025 07 11 06 27 13 13432.54  1825.88 53878.70
2025 07 11 06 27 14 13432.48  1826.00 53878.70
2025 07 11 06 27 15 13432.41  1826.12 53878.70
2025 07 11 06 27 16 13432.31  1826.25 53878.69
2025 07 11 06 27 17 13432.19  1826.39 53878.68
2025 07 11 06 27 18 13432.08  1826.51 53878.66
2025 07 11 06 27 19 13431.95  1826.61 53878.65
2025 07 11 06 27 20 13431.77  1826.71 53878.66
2025 07 11 06 27 21 13431.61  1826.80 53878.66
2025 07 11 06 27 22 13431.49  1826.92 53878.65
2025 07 11 06 27 23 13431.33  1827.05 53878.65
2025 07 11 06 27 24 13431.21  1827.20 53878.66
2025 07 11 06 27 25 13431.12  1827.37 53878.65
2025 07 11 06 27 26 13431.04  1827.54 53878.65
2025 07 11 06 27 27 13430.95  1827.72 53878.65
2025 07 11 06 27 28 13430.87  1827.91 53878.64
2025 07 11 06 27 29 13430.80  1828.12 53878.65
2025 07 11 06 27 30 13430.74  1828.34 53878.64
2025 07 11 06 27 31 13430.68  1828.58 53878.63
2025 07 11 06 27 32 13430.68  1828.82 53878.64
2025 07 11 06 27 33 13430.68  1829.02 53878.64
2025 07 11 06 27 34 13430.67  1829.22 53878.64
2025 07 11 06 27 35 13430.71  1829.37 53878.64
2025 07 11 06 27 36 13430.78  1829.48 53878.65
2025 07 11 06 27 37 13430.80  1829.61 53878.66
2025 07 11 06 27 38 13430.83  1829.73 53878.65
2025 07 11 06 27 39 13430.91  1829.84 53878.66
2025 07 11 06 27 40 13430.98  1829.96 53878.66
2025 07 11 06 27 41 13431.03  1830.10 53878.67
2025 07 11 06 27 42 13431.09  1830.23 53878.67
2025 07 11 06 27 43 13431.18  1830.35 53878.67
2025 07 11 06 27 44 13431.22  1830.44 53878.67
2025 07 11 06 27 45 13431.26  1830.53 53878.67
2025 07 11 06 27 46 13431.31  1830.60 53878.65
2025 07 11 06 27 47 13431.34  1830.68 53878.66
2025 07 11 06 27 48 13431.36  1830.76 53878.67
2025 07 11 06 27 49 13431.40  1830.85 53878.67
2025 07 11 06 27 50 13431.42  1830.95 53878.67
2025 07 11 06 27 51 13431.42  1831.07 53878.70
2025 07 11 06 27 52 13431.43  1831.25 53878.71
2025 07 11 06 27 53 13431.46  1831.43 53878.71
2025 07 11 06 27 54 13431.45  1831.60 53878.72
2025 07 11 06 27 55 13431.49  1831.76 53878.75
2025 07 11 06 27 56 13431.55  1831.92 53878.75
2025 07 11 06 27 57 13431.61  1832.07 53878.77
2025 07 11 06 27 58 13431.71  1832.24 53878.79
2025 07 11 06 27 59 13431.84  1832.41 53878.82
2025 07 11 06 28 00 13431.94  1832.57 53878.84
2025 07 11 06 28 01 13432.07  1832.76 53878.88
2025 07 11 06 28 02 13432.20  1832.96 53878.89
2025 07 11 06 28 03 13432.30  1833.15 53878.93
2025 07 11 06 28 04 13432.36  1833.36 53878.95
2025 07 11 06 28 05 13432.45  1833.59 53878.98
2025 07 11 06 28 06 13432.53  1833.82 53879.00
2025 07 11 06 28 07 13432.60  1834.07 53879.04
2025 07 11 06 28 08 13432.70  1834.32 53879.06
2025 07 11 06 28 09 13432.83  1834.56 53879.10
2025 07 11 06 28 10 13432.93  1834.79 53879.14
2025 07 11 06 28 11 13433.03  1835.01 53879.16
2025 07 11 06 28 12 13433.16  1835.23 53879.21
2025 07 11 06 28 13 13433.28  1835.45 53879.27
2025 07 11 06 28 14 13433.38  1835.62 53879.33
2025 07 11 06 28 15 13433.50  1835.77 53879.38
2025 07 11 06 28 16 13433.60  1835.92 53879.42
2025 07 11 06 28 17 13433.67  1836.07 53879.47
2025 07 11 06 28 18 13433.75  1836.21 53879.52
2025 07 11 06 28 19 13433.83  1836.29 53879.56
2025 07 11 06 28 20 13433.87  1836.33 53879.60
2025 07 11 06 28 21 13433.93  1836.36 53879.64
2025 07 11 06 28 22 13433.97  1836.33 53879.68
2025 07 11 06 28 23 13434.01  1836.32 53879.71
2025 07 11 06 28 24 13434.06  1836.30 53879.76
2025 07 11 06 28 25 13434.11  1836.29 53879.81
2025 07 11 06 28 26 13434.12  1836.24 53879.85
2025 07 11 06 28 27 13434.15  1836.23 53879.89
2025 07 11 06 28 28 13434.20  1836.24 53879.95
2025 07 11 06 28 29 13434.25  1836.25 53880.00
2025 07 11 06 28 30 13434.30  1836.29 53880.06
2025 07 11 06 28 31 13434.40  1836.32 53880.10
2025 07 11 06 28 32 13434.53  1836.32 53880.15
2025 07 11 06 28 33 13434.65  1836.31 53880.19
2025 07 11 06 28 34 13434.78  1836.27 53880.24
2025 07 11 06 28 35 13434.91  1836.22 53880.27
2025 07 11 06 28 36 13435.06  1836.14 53880.31
2025 07 11 06 28 37 13435.18  1836.05 53880.36
2025 07 11 06 28 38 13435.31  1835.92 53880.40
2025 07 11 06 28 39 13435.45  1835.76 53880.43
2025 07 11 06 28 40 13435.59  1835.57 53880.49
2025 07 11 06 28 41 13435.73  1835.35 53880.53
2025 07 11 06 28 42 13435.82  1835.09 53880.57
2025 07 11 06 28 43 13435.86  1834.85 53880.61
2025 07 11 06 28 44 13435.92  1834.62 53880.66
2025 07 11 06 28 45 13435.93  1834.42 53880.71
2025 07 11 06 28 46 13435.95  1834.22 53880.76
2025 07 11 06 28 47 13435.99  1834.02 53880.82
2025 07 11 06 28 48 13436.05  1833.80 53880.86
2025 07 11 06 28 49 13436.10  1833.57 53880.89
2025 07 11 06 28 50 13436.16  1833.36 53880.93
2025 07 11 06 28 51 13436.19  1833.16 53880.97
2025 07 11 06 28 52 13436.21  1832.97 53881.00
2025 07 11 06 28 53 13436.26  1832.81 53881.04
2025 07 11 06 28 54 13436.31  1832.67 53881.08
2025 07 11 06 28 55 13436.41  1832.54 53881.12
2025 07 11 06 28 56 13436.52  1832.43 53881.16
2025 07 11 06 28 57 13436.64  1832.32 53881.20
2025 07 11 06 28 58 13436.78  1832.22 53881.23
2025 07 11 06 28 59 13436.92  1832.15 53881.26
2025 07 11 06 29 00 13437.02  1832.11 53881.29
2025 07 11 06 29 01 13437.09  1832.09 53881.32
2025 07 11 06 29 02 13437.17  1832.08 53881.34
2025 07 11 06 29 03 13437.27  1832.08 53881.37
2025 07 11 06 29 04 13437.36  1832.06 53881.38
2025 07 11 06 29 05 13437.45  1832.01 53881.41
2025 07 11 06 29 06 13437.54  1831.97 53881.44
2025 07 11 06 29 07 13437.63  1831.92 53881.46
2025 07 11 06 29 08 13437.72  1831.90 53881.47
2025 07 11 06 29 09 13437.80  1831.89 53881.48
2025 07 11 06 29 10 13437.92  1831.89 53881.50
2025 07 11 06 29 11 13438.02  1831.88 53881.51
2025 07 11 06 29 12 13438.12  1831.87 53881.51
2025 07 11 06 29 13 13438.22  1831.82 53881.53
2025 07 11 06 29 14 13438.32  1831.77 53881.54
2025 07 11 06 29 15 13438.41  1831.72 53881.56
2025 07 11 06 29 16 13438.48  1831.67 53881.58
2025 07 11 06 29 17 13438.52  1831.63 53881.62
2025 07 11 06 29 18 13438.54  1831.56 53881.65
2025 07 11 06 29 19 13438.52  1831.52 53881.67
2025 07 11 06 29 20 13438.50  1831.49 53881.70
2025 07 11 06 29 21 13438.49  1831.46 53881.73
2025 07 11 06 29 22 13438.49  1831.45 53881.75
2025 07 11 06 29 23 13438.49  1831.43 53881.77
2025 07 11 06 29 24 13438.47  1831.38 53881.80
2025 07 11 06 29 25 13438.46  1831.33 53881.81
2025 07 11 06 29 26 13438.44  1831.31 53881.83
2025 07 11 06 29 27 13438.41  1831.31 53881.84
2025 07 11 06 29 28 13438.35  1831.37 53881.83
2025 07 11 06 29 29 13438.30  1831.44 53881.85
2025 07 11 06 29 30 13438.24  1831.54 53881.86
2025 07 11 06 29 31 13438.16  1831.63 53881.87
2025 07 11 06 29 32 13438.07  1831.73 53881.87
2025 07 11 06 29 33 13438.00  1831.79 53881.89
2025 07 11 06 29 34 13437.95  1831.84 53881.89
2025 07 11 06 29 35 13437.92  1831.87 53881.90
2025 07 11 06 29 36 13437.90  1831.87 53881.90
2025 07 11 06 29 37 13437.93  1831.85 53881.90
2025 07 11 06 29 38 13437.95  1831.80 53881.90
2025 07 11 06 29 39 13437.94  1831.76 53881.91
2025 07 11 06 29 40 13437.91  1831.72 53881.92
2025 07 11 06 29 41 13437.83  1831.69 53881.91
2025 07 11 06 29 42 13437.75  1831.68 53881.91
2025 07 11 06 29 43 13437.65  1831.69 53881.89
2025 07 11 06 29 44 13437.56  1831.73 53881.91
2025 07 11 06 29 45 13437.46  1831.80 53881.91
2025 07 11 06 29 46 13437.37  1831.88 53881.92
2025 07 11 06 29 47 13437.29  1832.02 53881.92
2025 07 11 06 29 48 13437.23  1832.19 53881.93
2025 07 11 06 29 49 13437.18  1832.41 53881.93
2025 07 11 06 29 50 13437.14  1832.64 53881.92
2025 07 11 06 29 51 13437.14  1832.91 53881.92
2025 07 11 06 29 52 13437.14  1833.21 53881.92
2025 07 11 06 29 53 13437.19  1833.50 53881.92
2025 07 11 06 29 54 13437.26  1833.79 53881.90
2025 07 11 06 29 55 13437.34  1834.05 53881.90
2025 07 11 06 29 56 13437.42  1834.29 53881.89
2025 07 11 06 29 57 13437.50  1834.51 53881.87
2025 07 11 06 29 58 13437.56  1834.71 53881.85
2025 07 11 06 29 59 13437.67  1834.92 53881.85
2025 07 11 06 30 00 13437.76  1835.12 53881.85
2025 07 11 06 30 01 13437.83  1835.27 53881.84
2025 07 11 06 30 02 13437.92  1835.41 53881.84
2025 07 11 06 30 03 13437.97  1835.52 53881.84
2025 07 11 06 30 04 13438.04  1835.61 53881.83
2025 07 11 06 30 05 13438.12  1835.72 53881.83
2025 07 11 06 30 06 13438.17  1835.83 53881.83
2025 07 11 06 30 07 13438.22  1835.98 53881.84
2025 07 11 06 30 08 13438.24  1836.11 53881.82
2025 07 11 06 30 09 13438.23  1836.20 53881.82
2025 07 11 06 30 10 13438.28  1836.27 53881.81
2025 07 11 06 30 11 13438.31  1836.35 53881.81
2025 07 11 06 30 12 13438.34  1836.42 53881.81
2025 07 11 06 30 13 13438.41  1836.49 53881.80
2025 07 11 06 30 14 13438.47  1836.54 53881.79
2025 07 11 06 30 15 13438.56  1836.60 53881.79
2025 07 11 06 30 16 13438.67  1836.64 53881.77
2025 07 11 06 30 17 13438.79  1836.64 53881.76
2025 07 11 06 30 18 13438.91  1836.65 53881.75
2025 07 11 06 30 19 13439.02  1836.64 53881.76
2025 07 11 06 30 20 13439.14  1836.62 53881.75
2025 07 11 06 30 21 13439.27  1836.57 53881.75
2025 07 11 06 30 22 13439.42  1836.51 53881.75
2025 07 11 06 30 23 13439.56  1836.45 53881.77
2025 07 11 06 30 24 13439.74  1836.38 53881.79
2025 07 11 06 30 25 13439.93  1836.29 53881.79
2025 07 11 06 30 26 13440.18  1836.19 53881.79
2025 07 11 06 30 27 13440.47  1836.08 53881.79
2025 07 11 06 30 28 13440.75  1835.97 53881.80
2025 07 11 06 30 29 13441.04  1835.86 53881.80
2025 07 11 06 30 30 13441.30  1835.73 53881.80
2025 07 11 06 30 31 13441.58  1835.61 53881.79
2025 07 11 06 30 32 13441.82  1835.47 53881.78
2025 07 11 06 30 33 13442.05  1835.32 53881.76
2025 07 11 06 30 34 13442.29  1835.13 53881.75
2025 07 11 06 30 35 13442.54  1834.91 53881.73
2025 07 11 06 30 36 13442.78  1834.69 53881.72
2025 07 11 06 30 37 13443.04  1834.43 53881.70
2025 07 11 06 30 38 13443.26  1834.17 53881.68
2025 07 11 06 30 39 13443.48  1833.93 53881.66
2025 07 11 06 30 40 13443.68  1833.70 53881.62
2025 07 11 06 30 41 13443.86  1833.49 53881.60
2025 07 11 06 30 42 13444.06  1833.32 53881.57
2025 07 11 06 30 43 13444.26  1833.13 53881.54
2025 07 11 06 30 44 13444.48  1832.95 53881.52
2025 07 11 06 30 45 13444.68  1832.78 53881.49
2025 07 11 06 30 46 13444.86  1832.62 53881.47
2025 07 11 06 30 47 13445.09  1832.44 53881.44
2025 07 11 06 30 48 13445.29  1832.27 53881.40
2025 07 11 06 30 49 13445.53  1832.10 53881.37
2025 07 11 06 30 50 13445.84  1831.92 53881.36
2025 07 11 06 30 51 13446.14  1831.76 53881.33
2025 07 11 06 30 52 13446.46  1831.59 53881.30
2025 07 11 06 30 53 13446.82  1831.40 53881.28
2025 07 11 06 30 54 13447.15  1831.20 53881.26
2025 07 11 06 30 55 13447.49  1830.99 53881.25
2025 07 11 06 30 56 13447.78  1830.74 53881.24
2025 07 11 06 30 57 13448.10  1830.50 53881.21
2025 07 11 06 30 58 13448.39  1830.26 53881.20
2025 07 11 06 30 59 13448.62  1829.99 53881.18
2025 07 11 06 31 00 13448.91  1829.72 53881.16
2025 07 11 06 31 01 13449.13  1829.48 53881.13
2025 07 11 06 31 02 13449.33  1829.25 53881.11
2025 07 11 06 31 03 13449.57  1829.01 53881.09
2025 07 11 06 31 04 13449.75  1828.77 53881.06
2025 07 11 06 31 05 13449.96  1828.50 53881.05
2025 07 11 06 31 06 13450.21  1828.19 53881.03
2025 07 11 06 31 07 13450.39  1827.85 53881.02
2025 07 11 06 31 08 13450.58  1827.53 53881.02
2025 07 11 06 31 09 13450.74  1827.16 53881.01
2025 07 11 06 31 10 13450.88  1826.79 53880.99
2025 07 11 06 31 11 13451.00  1826.43 53880.99
2025 07 11 06 31 12 13451.10  1826.05 53880.99
2025 07 11 06 31 13 13451.19  1825.71 53880.97
2025 07 11 06 31 14 13451.25  1825.41 53880.96
2025 07 11 06 31 15 13451.33  1825.13 53880.95
2025 07 11 06 31 16 13451.45  1824.87 53880.93
2025 07 11 06 31 17 13451.49  1824.63 53880.90
2025 07 11 06 31 18 13451.58  1824.37 53880.86
2025 07 11 06 31 19 13451.73  1824.11 53880.83
2025 07 11 06 31 20 13451.78  1823.86 53880.81
2025 07 11 06 31 21 13451.87  1823.60 53880.78
2025 07 11 06 31 22 13451.99  1823.36 53880.73
2025 07 11 06 31 23 13452.04  1823.18 53880.72
2025 07 11 06 31 24 13452.11  1823.00 53880.68
2025 07 11 06 31 25 13452.20  1822.85 53880.65
2025 07 11 06 31 26 13452.26  1822.72 53880.62
2025 07 11 06 31 27 13452.26  1822.61 53880.58
2025 07 11 06 31 28 13452.29  1822.46 53880.56
2025 07 11 06 31 29 13452.30  1822.34 53880.53
2025 07 11 06 31 30 13452.31  1822.22 53880.50
2025 07 11 06 31 31 13452.38  1822.08 53880.50
2025 07 11 06 31 32 13452.42  1821.93 53880.46
2025 07 11 06 31 33 13452.38  1821.77 53880.44
2025 07 11 06 31 34 13452.44  1821.59 53880.42
2025 07 11 06 31 35 13452.47  1821.41 53880.39
2025 07 11 06 31 36 13452.44  1821.22 53880.37
2025 07 11 06 31 37 13452.41  1821.02 53880.34
2025 07 11 06 31 38 13452.42  1820.83 53880.32
2025 07 11 06 31 39 13452.41  1820.66 53880.29
2025 07 11 06 31 40 13452.36  1820.52 53880.27
2025 07 11 06 31 41 13452.33  1820.40 53880.26
2025 07 11 06 31 42 13452.33  1820.32 53880.23
2025 07 11 06 31 43 13452.36  1820.28 53880.21
2025 07 11 06 31 44 13452.36  1820.26 53880.19
2025 07 11 06 31 45 13452.31  1820.26 53880.17
2025 07 11 06 31 46 13452.31  1820.21 53880.16
2025 07 11 06 31 47 13452.30  1820.21 53880.14
2025 07 11 06 31 48 13452.23  1820.19 53880.11
2025 07 11 06 31 49 13452.20  1820.16 53880.10
2025 07 11 06 31 50 13452.18  1820.14 53880.10
2025 07 11 06 31 51 13452.13  1820.13 53880.08
2025 07 11 06 31 52 13452.06  1820.09 53880.07
2025 07 11 06 31 53 13451.96  1820.05 53880.07
2025 07 11 06 31 54 13451.84  1820.04 53880.07
2025 07 11 06 31 55 13451.71  1820.01 53880.06
2025 07 11 06 31 56 13451.55  1820.01 53880.06
2025 07 11 06 31 57 13451.41  1820.03 53880.05
2025 07 11 06 31 58 13451.25  1820.06 53880.04
2025 07 11 06 31 59 13451.13  1820.06 53880.04
2025 07 11 06 32 00 13450.99  1820.08 53880.02
2025 07 11 06 32 01 13450.77  1820.11 53879.99
2025 07 11 06 32 02 13450.58  1820.12 53879.98
2025 07 11 06 32 03 13450.40  1820.12 53879.95
2025 07 11 06 32 04 13450.16  1820.15 53879.93
2025 07 11 06 32 05 13449.88  1820.13 53879.90
2025 07 11 06 32 06 13449.65  1820.11 53879.89
2025 07 11 06 32 07 13449.40  1820.10 53879.86
2025 07 11 06 32 08 13449.11  1820.11 53879.84
2025 07 11 06 32 09 13448.85  1820.09 53879.81
2025 07 11 06 32 10 13448.58  1820.09 53879.80
2025 07 11 06 32 11 13448.28  1820.13 53879.78
2025 07 11 06 32 12 13448.02  1820.14 53879.76
2025 07 11 06 32 13 13447.72  1820.18 53879.75
2025 07 11 06 32 14 13447.39  1820.23 53879.74
2025 07 11 06 32 15 13447.08  1820.27 53879.72
2025 07 11 06 32 16 13446.76  1820.29 53879.73
2025 07 11 06 32 17 13446.44  1820.31 53879.73
2025 07 11 06 32 18 13446.07  1820.34 53879.73
2025 07 11 06 32 19 13445.76  1820.36 53879.72
2025 07 11 06 32 20 13445.49  1820.38 53879.72
2025 07 11 06 32 21 13445.10  1820.45 53879.72
2025 07 11 06 32 22 13444.78  1820.47 53879.72
2025 07 11 06 32 23 13444.51  1820.50 53879.70
2025 07 11 06 32 24 13444.16  1820.54 53879.68
2025 07 11 06 32 25 13443.84  1820.54 53879.67
2025 07 11 06 32 26 13443.52  1820.50 53879.68
2025 07 11 06 32 27 13443.25  1820.46 53879.67
2025 07 11 06 32 28 13442.92  1820.45 53879.66
2025 07 11 06 32 29 13442.58  1820.45 53879.66
2025 07 11 06 32 30 13442.35  1820.45 53879.66
2025 07 11 06 32 31 13442.08  1820.49 53879.66
2025 07 11 06 32 32 13441.74  1820.56 53879.64
2025 07 11 06 32 33 13441.48  1820.62 53879.65
2025 07 11 06 32 34 13441.21  1820.72 53879.64
2025 07 11 06 32 35 13440.95  1820.83 53879.63
2025 07 11 06 32 36 13440.71  1820.93 53879.62
2025 07 11 06 32 37 13440.52  1821.04 53879.61
2025 07 11 06 32 38 13440.37  1821.15 53879.60
2025 07 11 06 32 39 13440.17  1821.27 53879.58
2025 07 11 06 32 40 13440.05  1821.40 53879.59
2025 07 11 06 32 41 13439.95  1821.55 53879.58
2025 07 11 06 32 42 13439.78  1821.68 53879.55
2025 07 11 06 32 43 13439.66  1821.79 53879.55
2025 07 11 06 32 44 13439.54  1821.92 53879.54
2025 07 11 06 32 45 13439.40  1822.08 53879.54
2025 07 11 06 32 46 13439.30  1822.22 53879.53
2025 07 11 06 32 47 13439.21  1822.37 53879.52
2025 07 11 06 32 48 13439.11  1822.58 53879.51
2025 07 11 06 32 49 13439.00  1822.80 53879.51
2025 07 11 06 32 50 13438.90  1823.00 53879.51
2025 07 11 06 32 51 13438.80  1823.21 53879.50
2025 07 11 06 32 52 13438.67  1823.41 53879.50
2025 07 11 06 32 53 13438.58  1823.60 53879.50
2025 07 11 06 32 54 13438.51  1823.77 53879.51
2025 07 11 06 32 55 13438.38  1823.94 53879.50
2025 07 11 06 32 56 13438.29  1824.09 53879.50
2025 07 11 06 32 57 13438.25  1824.22 53879.50
2025 07 11 06 32 58 13438.17  1824.39 53879.48
2025 07 11 06 32 59 13438.05  1824.53 53879.47
2025 07 11 06 33 00 13437.99  1824.63 53879.47
2025 07 11 06 33 01 13437.91  1824.75 53879.47
2025 07 11 06 33 02 13437.82  1824.87 53879.45
2025 07 11 06 33 03 13437.71  1824.98 53879.45
2025 07 11 06 33 04 13437.67  1825.08 53879.46
2025 07 11 06 33 05 13437.62  1825.20 53879.47
2025 07 11 06 33 06 13437.52  1825.33 53879.48
2025 07 11 06 33 07 13437.46  1825.45 53879.51
2025 07 11 06 33 08 13437.41  1825.58 53879.50
2025 07 11 06 33 09 13437.33  1825.70 53879.51
2025 07 11 06 33 10 13437.28  1825.81 53879.53
2025 07 11 06 33 11 13437.26  1825.91 53879.55
2025 07 11 06 33 12 13437.24  1826.01 53879.56
2025 07 11 06 33 13 13437.21  1826.13 53879.56
2025 07 11 06 33 14 13437.20  1826.23 53879.57
2025 07 11 06 33 15 13437.18  1826.35 53879.57
2025 07 11 06 33 16 13437.17  1826.45 53879.57
2025 07 11 06 33 17 13437.16  1826.57 53879.58
2025 07 11 06 33 18 13437.15  1826.68 53879.58
2025 07 11 06 33 19 13437.17  1826.79 53879.58
2025 07 11 06 33 20 13437.21  1826.90 53879.58
2025 07 11 06 33 21 13437.24  1827.01 53879.57
2025 07 11 06 33 22 13437.29  1827.11 53879.57
2025 07 11 06 33 23 13437.40  1827.20 53879.57
2025 07 11 06 33 24 13437.50  1827.29 53879.57
2025 07 11 06 33 25 13437.57  1827.38 53879.58
2025 07 11 06 33 26 13437.67  1827.47 53879.58
2025 07 11 06 33 27 13437.78  1827.56 53879.59
2025 07 11 06 33 28 13437.85  1827.65 53879.60
2025 07 11 06 33 29 13437.93  1827.77 53879.61
2025 07 11 06 33 30 13438.02  1827.88 53879.63
2025 07 11 06 33 31 13438.10  1827.99 53879.64
2025 07 11 06 33 32 13438.16  1828.11 53879.65
2025 07 11 06 33 33 13438.23  1828.24 53879.66
2025 07 11 06 33 34 13438.32  1828.38 53879.66
2025 07 11 06 33 35 13438.40  1828.52 53879.66
2025 07 11 06 33 36 13438.50  1828.67 53879.66
2025 07 11 06 33 37 13438.65  1828.82 53879.66
2025 07 11 06 33 38 13438.79  1828.94 53879.68
2025 07 11 06 33 39 13438.91  1829.05 53879.69
2025 07 11 06 33 40 13439.03  1829.16 53879.70
2025 07 11 06 33 41 13439.18  1829.25 53879.72
2025 07 11 06 33 42 13439.34  1829.36 53879.73
2025 07 11 06 33 43 13439.50  1829.47 53879.75
2025 07 11 06 33 44 13439.63  1829.58 53879.78
2025 07 11 06 33 45 13439.75  1829.70 53879.78
2025 07 11 06 33 46 13439.84  1829.83 53879.80
2025 07 11 06 33 47 13439.92  1829.99 53879.82
2025 07 11 06 33 48 13439.98  1830.18 53879.83
2025 07 11 06 33 49 13440.05  1830.34 53879.84
2025 07 11 06 33 50 13440.15  1830.51 53879.85
2025 07 11 06 33 51 13440.25  1830.69 53879.86
2025 07 11 06 33 52 13440.37  1830.85 53879.87
2025 07 11 06 33 53 13440.51  1830.98 53879.88
2025 07 11 06 33 54 13440.68  1831.09 53879.90
2025 07 11 06 33 55 13440.84  1831.20 53879.92
2025 07 11 06 33 56 13441.03  1831.27 53879.91
2025 07 11 06 33 57 13441.25  1831.33 53879.93
2025 07 11 06 33 58 13441.47  1831.38 53879.96
2025 07 11 06 33 59 13441.68  1831.43 53879.97
2025 07 11 06 34 00 13441.88  1831.46 53879.99
2025 07 11 06 34 01 13442.11  1831.50 53880.00
2025 07 11 06 34 02 13442.32  1831.56 53880.02
2025 07 11 06 34 03 13442.56  1831.63 53880.04
2025 07 11 06 34 04 13442.80  1831.67 53880.07
2025 07 11 06 34 05 13443.02  1831.70 53880.10
2025 07 11 06 34 06 13443.27  1831.72 53880.11
2025 07 11 06 34 07 13443.53  1831.76 53880.14
2025 07 11 06 34 08 13443.76  1831.78 53880.15
2025 07 11 06 34 09 13444.00  1831.81 53880.19
2025 07 11 06 34 10 13444.28  1831.82 53880.20
2025 07 11 06 34 11 13444.52  1831.81 53880.23
2025 07 11 06 34 12 13444.75  1831.77 53880.26
2025 07 11 06 34 13 13445.02  1831.71 53880.27
2025 07 11 06 34 14 13445.25  1831.62 53880.30
2025 07 11 06 34 15 13445.48  1831.51 53880.32
2025 07 11 06 34 16 13445.73  1831.37 53880.36
2025 07 11 06 34 17 13445.95  1831.24 53880.38
2025 07 11 06 34 18 13446.15  1831.07 53880.39
2025 07 11 06 34 19 13446.38  1830.90 53880.42
2025 07 11 06 34 20 13446.62  1830.72 53880.43
2025 07 11 06 34 21 13446.87  1830.52 53880.45
2025 07 11 06 34 22 13447.14  1830.30 53880.45
2025 07 11 06 34 23 13447.42  1830.07 53880.47
2025 07 11 06 34 24 13447.67  1829.80 53880.48
2025 07 11 06 34 25 13447.91  1829.52 53880.48
2025 07 11 06 34 26 13448.16  1829.20 53880.49
2025 07 11 06 34 27 13448.37  1828.87 53880.49
2025 07 11 06 34 28 13448.59  1828.55 53880.50
2025 07 11 06 34 29 13448.81  1828.20 53880.50
2025 07 11 06 34 30 13449.01  1827.87 53880.51
2025 07 11 06 34 31 13449.19  1827.56 53880.52
2025 07 11 06 34 32 13449.39  1827.27 53880.55
2025 07 11 06 34 33 13449.54  1827.00 53880.56
2025 07 11 06 34 34 13449.68  1826.75 53880.57
2025 07 11 06 34 35 13449.84  1826.52 53880.58
2025 07 11 06 34 36 13450.00  1826.27 53880.60
2025 07 11 06 34 37 13450.13  1826.05 53880.60
2025 07 11 06 34 38 13450.26  1825.83 53880.62
2025 07 11 06 34 39 13450.36  1825.65 53880.63
2025 07 11 06 34 40 13450.44  1825.50 53880.65
2025 07 11 06 34 41 13450.51  1825.38 53880.66
2025 07 11 06 34 42 13450.56  1825.28 53880.68
2025 07 11 06 34 43 13450.57  1825.16 53880.68
2025 07 11 06 34 44 13450.62  1825.04 53880.69
2025 07 11 06 34 45 13450.65  1824.92 53880.71
2025 07 11 06 34 46 13450.66  1824.79 53880.71
2025 07 11 06 34 47 13450.64  1824.67 53880.71
2025 07 11 06 34 48 13450.60  1824.55 53880.72
2025 07 11 06 34 49 13450.56  1824.42 53880.72
2025 07 11 06 34 50 13450.49  1824.31 53880.71
2025 07 11 06 34 51 13450.43  1824.20 53880.71
2025 07 11 06 34 52 13450.37  1824.10 53880.70
2025 07 11 06 34 53 13450.27  1824.01 53880.70
2025 07 11 06 34 54 13450.18  1823.93 53880.70
2025 07 11 06 34 55 13450.07  1823.85 53880.70
2025 07 11 06 34 56 13449.96  1823.75 53880.69
2025 07 11 06 34 57 13449.82  1823.67 53880.69
2025 07 11 06 34 58 13449.69  1823.59 53880.70
2025 07 11 06 34 59 13449.55  1823.54 53880.71
2025 07 11 06 35 00 13449.39  1823.50 53880.71
2025 07 11 06 35 01 13449.24  1823.47 53880.71
2025 07 11 06 35 02 13449.09  1823.48 53880.72
2025 07 11 06 35 03 13448.96  1823.51 53880.74
2025 07 11 06 35 04 13448.83  1823.54 53880.74
2025 07 11 06 35 05 13448.68  1823.63 53880.76
2025 07 11 06 35 06 13448.55  1823.74 53880.77
2025 07 11 06 35 07 13448.41  1823.90 53880.78
2025 07 11 06 35 08 13448.26  1824.08 53880.79
2025 07 11 06 35 09 13448.12  1824.26 53880.80
2025 07 11 06 35 10 13447.95  1824.46 53880.79
2025 07 11 06 35 11 13447.77  1824.67 53880.81
2025 07 11 06 35 12 13447.61  1824.88 53880.80
2025 07 11 06 35 13 13447.43  1825.06 53880.80
2025 07 11 06 35 14 13447.24  1825.27 53880.81
2025 07 11 06 35 15 13447.05  1825.48 53880.81
2025 07 11 06 35 16 13446.81  1825.72 53880.82
2025 07 11 06 35 17 13446.53  1825.95 53880.84
2025 07 11 06 35 18 13446.25  1826.18 53880.86
2025 07 11 06 35 19 13445.93  1826.43 53880.86
2025 07 11 06 35 20 13445.59  1826.68 53880.86
2025 07 11 06 35 21 13445.27  1826.95 53880.85
2025 07 11 06 35 22 13444.97  1827.26 53880.85
2025 07 11 06 35 23 13444.67  1827.57 53880.84
2025 07 11 06 35 24 13444.42  1827.90 53880.84
2025 07 11 06 35 25 13444.18  1828.24 53880.83
2025 07 11 06 35 26 13443.94  1828.56 53880.84
2025 07 11 06 35 27 13443.71  1828.86 53880.84
2025 07 11 06 35 28 13443.48  1829.15 53880.86
2025 07 11 06 35 29 13443.29  1829.42 53880.85
2025 07 11 06 35 30 13443.06  1829.68 53880.85
2025 07 11 06 35 31 13442.87  1829.94 53880.87
2025 07 11 06 35 32 13442.70  1830.22 53880.88
2025 07 11 06 35 33 13442.51  1830.48 53880.91
2025 07 11 06 35 34 13442.34  1830.74 53880.93
2025 07 11 06 35 35 13442.17  1831.00 53880.96
2025 07 11 06 35 36 13441.98  1831.26 53880.97
2025 07 11 06 35 37 13441.75  1831.51 53881.00
2025 07 11 06 35 38 13441.49  1831.77 53881.02
2025 07 11 06 35 39 13441.25  1832.06 53881.03
2025 07 11 06 35 40 13440.96  1832.31 53881.05
2025 07 11 06 35 41 13440.69  1832.57 53881.05
2025 07 11 06 35 42 13440.44  1832.82 53881.06
2025 07 11 06 35 43 13440.21  1833.01 53881.07
2025 07 11 06 35 44 13440.02  1833.18 53881.09
2025 07 11 06 35 45 13439.84  1833.32 53881.10
2025 07 11 06 35 46 13439.74  1833.44 53881.13
2025 07 11 06 35 47 13439.63  1833.53 53881.16
2025 07 11 06 35 48 13439.54  1833.59 53881.18
2025 07 11 06 35 49 13439.49  1833.65 53881.20
2025 07 11 06 35 50 13439.48  1833.71 53881.23
2025 07 11 06 35 51 13439.45  1833.76 53881.26
2025 07 11 06 35 52 13439.44  1833.79 53881.28
2025 07 11 06 35 53 13439.47  1833.82 53881.33
2025 07 11 06 35 54 13439.53  1833.84 53881.37
2025 07 11 06 35 55 13439.55  1833.86 53881.40
2025 07 11 06 35 56 13439.58  1833.88 53881.42
2025 07 11 06 35 57 13439.63  1833.90 53881.47
2025 07 11 06 35 58 13439.69  1833.95 53881.50
2025 07 11 06 35 59 13439.73  1833.99 53881.54
2025 07 11 06 36 00 13439.77  1834.03 53881.59
2025 07 11 06 36 01 13439.85  1834.07 53881.62
2025 07 11 06 36 02 13439.95  1834.09 53881.65
2025 07 11 06 36 03 13440.01  1834.09 53881.68
2025 07 11 06 36 04 13440.11  1834.07 53881.71
2025 07 11 06 36 05 13440.22  1834.02 53881.73
2025 07 11 06 36 06 13440.33  1833.95 53881.75
2025 07 11 06 36 07 13440.43  1833.85 53881.77
2025 07 11 06 36 08 13440.55  1833.76 53881.79
2025 07 11 06 36 09 13440.69  1833.62 53881.80
2025 07 11 06 36 10 13440.85  1833.49 53881.81
2025 07 11 06 36 11 13440.98  1833.36 53881.81
2025 07 11 06 36 12 13441.09  1833.20 53881.82
2025 07 11 06 36 13 13441.25  1833.03 53881.84
2025 07 11 06 36 14 13441.41  1832.85 53881.83
2025 07 11 06 36 15 13441.54  1832.61 53881.82
2025 07 11 06 36 16 13441.69  1832.37 53881.82
2025 07 11 06 36 17 13441.86  1832.10 53881.83
2025 07 11 06 36 18 13442.00  1831.85 53881.83
2025 07 11 06 36 19 13442.13  1831.62 53881.82
2025 07 11 06 36 20 13442.27  1831.37 53881.82
2025 07 11 06 36 21 13442.41  1831.14 53881.82
2025 07 11 06 36 22 13442.56  1830.92 53881.82
2025 07 11 06 36 23 13442.70  1830.70 53881.82
2025 07 11 06 36 24 13442.87  1830.46 53881.81
2025 07 11 06 36 25 13443.05  1830.21 53881.81
2025 07 11 06 36 26 13443.22  1829.93 53881.80
2025 07 11 06 36 27 13443.35  1829.66 53881.80
2025 07 11 06 36 28 13443.50  1829.39 53881.81
2025 07 11 06 36 29 13443.68  1829.12 53881.80
2025 07 11 06 36 30 13443.83  1828.87 53881.81
2025 07 11 06 36 31 13443.99  1828.63 53881.82
2025 07 11 06 36 32 13444.16  1828.38 53881.82
2025 07 11 06 36 33 13444.29  1828.13 53881.82
2025 07 11 06 36 34 13444.44  1827.86 53881.81
2025 07 11 06 36 35 13444.57  1827.61 53881.80
2025 07 11 06 36 36 13444.68  1827.35 53881.81
2025 07 11 06 36 37 13444.76  1827.09 53881.79
2025 07 11 06 36 38 13444.84  1826.81 53881.79
2025 07 11 06 36 39 13444.96  1826.56 53881.76
2025 07 11 06 36 40 13445.08  1826.28 53881.75
2025 07 11 06 36 41 13445.18  1825.98 53881.72
2025 07 11 06 36 42 13445.28  1825.68 53881.70
2025 07 11 06 36 43 13445.35  1825.37 53881.68
2025 07 11 06 36 44 13445.37  1825.06 53881.65
2025 07 11 06 36 45 13445.41  1824.76 53881.64
2025 07 11 06 36 46 13445.45  1824.47 53881.61
2025 07 11 06 36 47 13445.48  1824.17 53881.58
2025 07 11 06 36 48 13445.54  1823.88 53881.55
2025 07 11 06 36 49 13445.59  1823.61 53881.54
2025 07 11 06 36 50 13445.63  1823.36 53881.49
2025 07 11 06 36 51 13445.65  1823.12 53881.47
2025 07 11 06 36 52 13445.67  1822.89 53881.44
2025 07 11 06 36 53 13445.68  1822.68 53881.41
2025 07 11 06 36 54 13445.70  1822.44 53881.37
2025 07 11 06 36 55 13445.74  1822.22 53881.35
2025 07 11 06 36 56 13445.80  1822.03 53881.32
2025 07 11 06 36 57 13445.80  1821.85 53881.28
2025 07 11 06 36 58 13445.83  1821.67 53881.27
2025 07 11 06 36 59 13445.87  1821.53 53881.24
2025 07 11 06 37 00 13445.83  1821.40 53881.22
2025 07 11 06 37 01 13445.78  1821.25 53881.20
2025 07 11 06 37 02 13445.78  1821.15 53881.18
2025 07 11 06 37 03 13445.74  1821.09 53881.17
2025 07 11 06 37 04 13445.72  1821.04 53881.14
2025 07 11 06 37 05 13445.70  1820.98 53881.11
2025 07 11 06 37 06 13445.68  1820.91 53881.09
2025 07 11 06 37 07 13445.70  1820.87 53881.07
2025 07 11 06 37 08 13445.71  1820.83 53881.03
2025 07 11 06 37 09 13445.69  1820.80 53881.00
2025 07 11 06 37 10 13445.70  1820.76 53880.98
2025 07 11 06 37 11 13445.72  1820.73 53880.95
2025 07 11 06 37 12 13445.74  1820.74 53880.94
2025 07 11 06 37 13 13445.72  1820.74 53880.92
2025 07 11 06 37 14 13445.78  1820.73 53880.89
2025 07 11 06 37 15 13445.85  1820.71 53880.88
2025 07 11 06 37 16 13445.88  1820.69 53880.86
2025 07 11 06 37 17 13445.97  1820.62 53880.85
2025 07 11 06 37 18 13446.06  1820.56 53880.83
2025 07 11 06 37 19 13446.10  1820.48 53880.83
2025 07 11 06 37 20 13446.16  1820.40 53880.82
2025 07 11 06 37 21 13446.20  1820.32 53880.80
2025 07 11 06 37 22 13446.21  1820.26 53880.80
2025 07 11 06 37 23 13446.23  1820.22 53880.81
2025 07 11 06 37 24 13446.24  1820.21 53880.82
2025 07 11 06 37 25 13446.22  1820.19 53880.82
2025 07 11 06 37 26 13446.23  1820.20 53880.81
2025 07 11 06 37 27 13446.21  1820.19 53880.80
2025 07 11 06 37 28 13446.16  1820.20 53880.79
2025 07 11 06 37 29 13446.14  1820.21 53880.79
2025 07 11 06 37 30 13446.12  1820.23 53880.79
2025 07 11 06 37 31 13446.08  1820.27 53880.79
2025 07 11 06 37 32 13446.08  1820.26 53880.79
2025 07 11 06 37 33 13446.08  1820.27 53880.80
2025 07 11 06 37 34 13446.03  1820.26 53880.80
2025 07 11 06 37 35 13446.00  1820.25 53880.80
2025 07 11 06 37 36 13445.99  1820.24 53880.80
2025 07 11 06 37 37 13445.93  1820.24 53880.79
2025 07 11 06 37 38 13445.86  1820.23 53880.78
2025 07 11 06 37 39 13445.83  1820.21 53880.78
2025 07 11 06 37 40 13445.74  1820.21 53880.78
2025 07 11 06 37 41 13445.63  1820.22 53880.78
2025 07 11 06 37 42 13445.53  1820.25 53880.76
2025 07 11 06 37 43 13445.38  1820.32 53880.74
2025 07 11 06 37 44 13445.20  1820.40 53880.73
2025 07 11 06 37 45 13445.06  1820.48 53880.72
2025 07 11 06 37 46 13444.88  1820.59 53880.70
2025 07 11 06 37 47 13444.69  1820.71 53880.69
2025 07 11 06 37 48 13444.55  1820.81 53880.66
2025 07 11 06 37 49 13444.35  1820.91 53880.65
2025 07 11 06 37 50 13444.16  1820.98 53880.63
2025 07 11 06 37 51 13444.05  1821.09 53880.62
2025 07 11 06 37 52 13443.91  1821.17 53880.60
2025 07 11 06 37 53 13443.78  1821.25 53880.58
2025 07 11 06 37 54 13443.71  1821.33 53880.57
2025 07 11 06 37 55 13443.63  1821.42 53880.55
2025 07 11 06 37 56 13443.52  1821.49 53880.53
2025 07 11 06 37 57 13443.46  1821.59 53880.52
2025 07 11 06 37 58 13443.41  1821.67 53880.50
2025 07 11 06 37 59 13443.34  1821.75 53880.48
2025 07 11 06 38 00 13443.29  1821.83 53880.47
2025 07 11 06 38 01 13443.22  1821.88 53880.45
2025 07 11 06 38 02 13443.16  1821.94 53880.45
2025 07 11 06 38 03 13443.15  1821.99 53880.45
2025 07 11 06 38 04 13443.07  1822.04 53880.45
2025 07 11 06 38 05 13443.01  1822.08 53880.46
2025 07 11 06 38 06 13443.02  1822.15 53880.48
2025 07 11 06 38 07 13442.98  1822.24 53880.48
2025 07 11 06 38 08 13442.93  1822.32 53880.48
2025 07 11 06 38 09 13442.94  1822.42 53880.50
2025 07 11 06 38 10 13442.93  1822.50 53880.50
2025 07 11 06 38 11 13442.90  1822.56 53880.52
2025 07 11 06 38 12 13442.89  1822.63 53880.53
2025 07 11 06 38 13 13442.87  1822.69 53880.53
2025 07 11 06 38 14 13442.82  1822.74 53880.54
2025 07 11 06 38 15 13442.80  1822.82 53880.55
2025 07 11 06 38 16 13442.78  1822.89 53880.55
2025 07 11 06 38 17 13442.78  1822.97 53880.54
2025 07 11 06 38 18 13442.79  1823.03 53880.55
2025 07 11 06 38 19 13442.80  1823.09 53880.55
2025 07 11 06 38 20 13442.82  1823.14 53880.54
2025 07 11 06 38 21 13442.87  1823.21 53880.55
2025 07 11 06 38 22 13442.92  1823.23 53880.54
2025 07 11 06 38 23 13442.95  1823.27 53880.54
2025 07 11 06 38 24 13442.98  1823.32 53880.54
2025 07 11 06 38 25 13442.99  1823.37 53880.55
2025 07 11 06 38 26 13443.00  1823.43 53880.56
2025 07 11 06 38 27 13443.04  1823.50 53880.56
2025 07 11 06 38 28 13443.07  1823.56 53880.57
2025 07 11 06 38 29 13443.11  1823.63 53880.59
2025 07 11 06 38 30 13443.21  1823.70 53880.61
2025 07 11 06 38 31 13443.28  1823.77 53880.63
2025 07 11 06 38 32 13443.38  1823.83 53880.65
2025 07 11 06 38 33 13443.50  1823.89 53880.69
2025 07 11 06 38 34 13443.58  1823.96 53880.72
2025 07 11 06 38 35 13443.63  1824.01 53880.74
2025 07 11 06 38 36 13443.71  1824.05 53880.77
2025 07 11 06 38 37 13443.77  1824.05 53880.82
2025 07 11 06 38 38 13443.77  1824.05 53880.84
2025 07 11 06 38 39 13443.78  1824.01 53880.86
2025 07 11 06 38 40 13443.77  1823.97 53880.88
2025 07 11 06 38 41 13443.74  1823.93 53880.91
2025 07 11 06 38 42 13443.70  1823.87 53880.93
2025 07 11 06 38 43 13443.67  1823.85 53880.94
2025 07 11 06 38 44 13443.64  1823.82 53880.97
2025 07 11 06 38 45 13443.62  1823.83 53881.00
2025 07 11 06 38 46 13443.59  1823.81 53881.02
2025 07 11 06 38 47 13443.56  1823.79 53881.04
2025 07 11 06 38 48 13443.54  1823.75 53881.08
2025 07 11 06 38 49 13443.54  1823.72 53881.09
2025 07 11 06 38 50 13443.52  1823.66 53881.11
2025 07 11 06 38 51 13443.54  1823.59 53881.13
2025 07 11 06 38 52 13443.52  1823.53 53881.17
2025 07 11 06 38 53 13443.48  1823.47 53881.21
2025 07 11 06 38 54 13443.46  1823.42 53881.23
2025 07 11 06 38 55 13443.41  1823.38 53881.27
2025 07 11 06 38 56 13443.33  1823.35 53881.30
2025 07 11 06 38 57 13443.29  1823.35 53881.34
2025 07 11 06 38 58 13443.27  1823.37 53881.37
2025 07 11 06 38 59 13443.24  1823.39 53881.40
2025 07 11 06 39 00 13443.23  1823.40 53881.43
2025 07 11 06 39 01 13443.24  1823.39 53881.46
2025 07 11 06 39 02 13443.27  1823.41 53881.49
2025 07 11 06 39 03 13443.28  1823.43 53881.53
2025 07 11 06 39 04 13443.26  1823.46 53881.55
2025 07 11 06 39 05 13443.23  1823.51 53881.58
2025 07 11 06 39 06 13443.18  1823.55 53881.62
2025 07 11 06 39 07 13443.11  1823.59 53881.64
2025 07 11 06 39 08 13443.02  1823.62 53881.65
2025 07 11 06 39 09 13442.94  1823.66 53881.67
2025 07 11 06 39 10 13442.87  1823.70 53881.71
2025 07 11 06 39 11 13442.78  1823.76 53881.73
2025 07 11 06 39 12 13442.71  1823.83 53881.76
2025 07 11 06 39 13 13442.64  1823.90 53881.77
2025 07 11 06 39 14 13442.57  1823.98 53881.77
2025 07 11 06 39 15 13442.48  1824.05 53881.79
2025 07 11 06 39 16 13442.40  1824.11 53881.80
2025 07 11 06 39 17 13442.33  1824.16 53881.80
2025 07 11 06 39 18 13442.23  1824.21 53881.82
2025 07 11 06 39 19 13442.15  1824.26 53881.84
2025 07 11 06 39 20 13442.08  1824.29 53881.85
2025 07 11 06 39 21 13442.01  1824.29 53881.88
2025 07 11 06 39 22 13441.94  1824.32 53881.92
2025 07 11 06 39 23 13441.86  1824.29 53881.92
2025 07 11 06 39 24 13441.78  1824.26 53881.96
2025 07 11 06 39 25 13441.68  1824.23 53881.98
2025 07 11 06 39 26 13441.58  1824.20 53882.01
2025 07 11 06 39 27 13441.48  1824.18 53882.03
2025 07 11 06 39 28 13441.37  1824.20 53882.03
2025 07 11 06 39 29 13441.32  1824.23 53882.05
2025 07 11 06 39 30 13441.27  1824.28 53882.06
2025 07 11 06 39 31 13441.23  1824.36 53882.07
2025 07 11 06 39 32 13441.18  1824.41 53882.09
2025 07 11 06 39 33 13441.13  1824.46 53882.08
2025 07 11 06 39 34 13441.08  1824.50 53882.10
2025 07 11 06 39 35 13441.03  1824.57 53882.10
2025 07 11 06 39 36 13440.99  1824.63 53882.10
2025 07 11 06 39 37 13440.96  1824.69 53882.12
2025 07 11 06 39 38 13440.93  1824.74 53882.11
2025 07 11 06 39 39 13440.92  1824.77 53882.13
2025 07 11 06 39 40 13440.93  1824.81 53882.14
2025 07 11 06 39 41 13440.93  1824.82 53882.15
2025 07 11 06 39 42 13440.94  1824.82 53882.16
2025 07 11 06 39 43 13440.96  1824.82 53882.16
2025 07 11 06 39 44 13440.99  1824.80 53882.17
2025 07 11 06 39 45 13441.06  1824.77 53882.19
2025 07 11 06 39 46 13441.10  1824.75 53882.19
2025 07 11 06 39 47 13441.19  1824.71 53882.20
2025 07 11 06 39 48 13441.27  1824.65 53882.21
2025 07 11 06 39 49 13441.36  1824.59 53882.24
2025 07 11 06 39 50 13441.44  1824.50 53882.25
2025 07 11 06 39 51 13441.52  1824.39 53882.26
2025 07 11 06 39 52 13441.60  1824.24 53882.28
2025 07 11 06 39 53 13441.69  1824.10 53882.32
2025 07 11 06 39 54 13441.78  1823.94 53882.33
2025 07 11 06 39 55 13441.87  1823.77 53882.37
2025 07 11 06 39 56 13441.94  1823.62 53882.39
2025 07 11 06 39 57 13441.98  1823.45 53882.44
2025 07 11 06 39 58 13442.01  1823.29 53882.46
2025 07 11 06 39 59 13442.01  1823.14 53882.51
2025 07 11 06 40 00 13442.00  1822.99 53882.55
2025 07 11 06 40 01 13441.97  1822.82 53882.58
2025 07 11 06 40 02 13441.95  1822.68 53882.61
2025 07 11 06 40 03 13441.93  1822.55 53882.63
2025 07 11 06 40 04 13441.91  1822.45 53882.65
2025 07 11 06 40 05 13441.89  1822.36 53882.66
2025 07 11 06 40 06 13441.85  1822.30 53882.67
2025 07 11 06 40 07 13441.82  1822.23 53882.68
2025 07 11 06 40 08 13441.78  1822.16 53882.68
2025 07 11 06 40 09 13441.73  1822.06 53882.68
2025 07 11 06 40 10 13441.69  1821.96 53882.69
2025 07 11 06 40 11 13441.67  1821.84 53882.70
2025 07 11 06 40 12 13441.64  1821.74 53882.70
2025 07 11 06 40 13 13441.61  1821.65 53882.71
2025 07 11 06 40 14 13441.60  1821.58 53882.71
2025 07 11 06 40 15 13441.57  1821.52 53882.72
2025 07 11 06 40 16 13441.53  1821.49 53882.74
2025 07 11 06 40 17 13441.48  1821.47 53882.73
2025 07 11 06 40 18 13441.43  1821.44 53882.74
2025 07 11 06 40 19 13441.38  1821.43 53882.76
2025 07 11 06 40 20 13441.31  1821.44 53882.76
2025 07 11 06 40 21 13441.26  1821.43 53882.78
2025 07 11 06 40 22 13441.17  1821.42 53882.79
2025 07 11 06 40 23 13441.10  1821.40 53882.80
2025 07 11 06 40 24 13441.00  1821.38 53882.81
2025 07 11 06 40 25 13440.89  1821.35 53882.82
2025 07 11 06 40 26 13440.77  1821.33 53882.83
2025 07 11 06 40 27 13440.63  1821.33 53882.85
2025 07 11 06 40 28 13440.49  1821.33 53882.85
2025 07 11 06 40 29 13440.35  1821.32 53882.86
2025 07 11 06 40 30 13440.23  1821.34 53882.85
2025 07 11 06 40 31 13440.10  1821.34 53882.85
2025 07 11 06 40 32 13439.97  1821.34 53882.84
2025 07 11 06 40 33 13439.84  1821.32 53882.85
2025 07 11 06 40 34 13439.72  1821.28 53882.84
2025 07 11 06 40 35 13439.59  1821.20 53882.84
2025 07 11 06 40 36 13439.45  1821.10 53882.82
2025 07 11 06 40 37 13439.30  1821.00 53882.82
2025 07 11 06 40 38 13439.17  1820.92 53882.82
2025 07 11 06 40 39 13439.06  1820.89 53882.82
2025 07 11 06 40 40 13438.98  1820.87 53882.83
2025 07 11 06 40 41 13438.91  1820.85 53882.82
2025 07 11 06 40 42 13438.87  1820.83 53882.82
2025 07 11 06 40 43 13438.81  1820.80 53882.81
2025 07 11 06 40 44 13438.74  1820.76 53882.81
2025 07 11 06 40 45 13438.63  1820.72 53882.82
2025 07 11 06 40 46 13438.50  1820.66 53882.82
2025 07 11 06 40 47 13438.34  1820.61 53882.82
2025 07 11 06 40 48 13438.14  1820.52 53882.82
2025 07 11 06 40 49 13437.93  1820.45 53882.84
2025 07 11 06 40 50 13437.70  1820.37 53882.85
2025 07 11 06 40 51 13437.45  1820.29 53882.85
2025 07 11 06 40 52 13437.22  1820.22 53882.86
2025 07 11 06 40 53 13437.01  1820.16 53882.85
2025 07 11 06 40 54 13436.79  1820.13 53882.85
2025 07 11 06 40 55 13436.55  1820.09 53882.86
2025 07 11 06 40 56 13436.33  1820.07 53882.85
2025 07 11 06 40 57 13436.11  1820.02 53882.84
2025 07 11 06 40 58 13435.90  1819.95 53882.85
2025 07 11 06 40 59 13435.70  1819.85 53882.87
2025 07 11 06 41 00 13435.51  1819.73 53882.88
2025 07 11 06 41 01 13435.34  1819.59 53882.89
2025 07 11 06 41 02 13435.15  1819.44 53882.91
2025 07 11 06 41 03 13434.97  1819.28 53882.94
2025 07 11 06 41 04 13434.81  1819.16 53882.97
2025 07 11 06 41 05 13434.61  1819.04 53883.00
2025 07 11 06 41 06 13434.40  1818.93 53883.02
2025 07 11 06 41 07 13434.19  1818.88 53883.05
2025 07 11 06 41 08 13433.98  1818.85 53883.09
2025 07 11 06 41 09 13433.77  1818.84 53883.10
2025 07 11 06 41 10 13433.59  1818.86 53883.12
2025 07 11 06 41 11 13433.41  1818.91 53883.13
2025 07 11 06 41 12 13433.22  1818.96 53883.14
2025 07 11 06 41 13 13433.06  1819.01 53883.16
2025 07 11 06 41 14 13432.92  1819.06 53883.19
2025 07 11 06 41 15 13432.78  1819.11 53883.21
2025 07 11 06 41 16 13432.65  1819.17 53883.23
2025 07 11 06 41 17 13432.52  1819.22 53883.26
2025 07 11 06 41 18 13432.40  1819.29 53883.28
2025 07 11 06 41 19 13432.29  1819.35 53883.30
2025 07 11 06 41 20 13432.16  1819.41 53883.35
2025 07 11 06 41 21 13432.06  1819.45 53883.39
2025 07 11 06 41 22 13431.93  1819.52 53883.42
2025 07 11 06 41 23 13431.81  1819.61 53883.46
2025 07 11 06 41 24 13431.69  1819.70 53883.50
2025 07 11 06 41 25 13431.57  1819.79 53883.53
2025 07 11 06 41 26 13431.41  1819.90 53883.57
2025 07 11 06 41 27 13431.25  1819.98 53883.61
2025 07 11 06 41 28 13431.07  1820.03 53883.64
2025 07 11 06 41 29 13430.87  1820.06 53883.67
2025 07 11 06 41 30 13430.66  1820.09 53883.70
2025 07 11 06 41 31 13430.49  1820.11 53883.74
2025 07 11 06 41 32 13430.33  1820.11 53883.77
2025 07 11 06 41 33 13430.15  1820.13 53883.80
2025 07 11 06 41 34 13429.99  1820.16 53883.85
2025 07 11 06 41 35 13429.81  1820.20 53883.89
2025 07 11 06 41 36 13429.66  1820.23 53883.91
2025 07 11 06 41 37 13429.49  1820.26 53883.95
2025 07 11 06 41 38 13429.32  1820.30 53883.99
2025 07 11 06 41 39 13429.14  1820.34 53884.02
2025 07 11 06 41 40 13428.96  1820.41 53884.06
2025 07 11 06 41 41 13428.80  1820.46 53884.09
2025 07 11 06 41 42 13428.66  1820.51 53884.12
2025 07 11 06 41 43 13428.52  1820.56 53884.15
2025 07 11 06 41 44 13428.40  1820.59 53884.17
2025 07 11 06 41 45 13428.26  1820.66 53884.21
2025 07 11 06 41 46 13428.10  1820.73 53884.25
2025 07 11 06 41 47 13427.95  1820.80 53884.27
2025 07 11 06 41 48 13427.79  1820.89 53884.30
2025 07 11 06 41 49 13427.66  1820.97 53884.33
2025 07 11 06 41 50 13427.57  1821.06 53884.36
2025 07 11 06 41 51 13427.44  1821.15 53884.38
2025 07 11 06 41 52 13427.32  1821.27 53884.41
2025 07 11 06 41 53 13427.19  1821.40 53884.44
2025 07 11 06 41 54 13427.03  1821.53 53884.47
2025 07 11 06 41 55 13426.88  1821.67 53884.49
2025 07 11 06 41 56 13426.71  1821.82 53884.50
2025 07 11 06 41 57 13426.55  1821.95 53884.53
2025 07 11 06 41 58 13426.39  1822.07 53884.55
2025 07 11 06 41 59 13426.21  1822.18 53884.59
2025 07 11 06 42 00 13426.03  1822.32 53884.62
2025 07 11 06 42 01 13425.86  1822.47 53884.66
2025 07 11 06 42 02 13425.75  1822.62 53884.70
2025 07 11 06 42 03 13425.63  1822.79 53884.76
2025 07 11 06 42 04 13425.53  1822.93 53884.80
2025 07 11 06 42 05 13425.43  1823.06 53884.83
2025 07 11 06 42 06 13425.32  1823.18 53884.88
2025 07 11 06 42 07 13425.22  1823.26 53884.92
2025 07 11 06 42 08 13425.18  1823.30 53884.95
2025 07 11 06 42 09 13425.15  1823.33 53884.99
2025 07 11 06 42 10 13425.13  1823.34 53885.01
2025 07 11 06 42 11 13425.14  1823.33 53885.06
2025 07 11 06 42 12 13425.15  1823.29 53885.09
2025 07 11 06 42 13 13425.15  1823.27 53885.12
2025 07 11 06 42 14 13425.15  1823.24 53885.17
2025 07 11 06 42 15 13425.14  1823.21 53885.21
2025 07 11 06 42 16 13425.11  1823.22 53885.25
2025 07 11 06 42 17 13425.10  1823.25 53885.30
2025 07 11 06 42 18 13425.06  1823.28 53885.36
2025 07 11 06 42 19 13425.03  1823.36 53885.42
2025 07 11 06 42 20 13424.96  1823.46 53885.47
2025 07 11 06 42 21 13424.87  1823.58 53885.51
2025 07 11 06 42 22 13424.78  1823.73 53885.57
2025 07 11 06 42 23 13424.64  1823.91 53885.62
2025 07 11 06 42 24 13424.51  1824.07 53885.66
2025 07 11 06 42 25 13424.40  1824.21 53885.72
2025 07 11 06 42 26 13424.27  1824.34 53885.77
2025 07 11 06 42 27 13424.12  1824.44 53885.83
2025 07 11 06 42 28 13423.96  1824.54 53885.88
2025 07 11 06 42 29 13423.79  1824.63 53885.94
2025 07 11 06 42 30 13423.64  1824.72 53886.00
2025 07 11 06 42 31 13423.50  1824.81 53886.04
2025 07 11 06 42 32 13423.36  1824.90 53886.10
2025 07 11 06 42 33 13423.26  1825.02 53886.15
2025 07 11 06 42 34 13423.17  1825.12 53886.20
2025 07 11 06 42 35 13423.10  1825.22 53886.26
2025 07 11 06 42 36 13423.05  1825.34 53886.32
2025 07 11 06 42 37 13423.00  1825.46 53886.37
2025 07 11 06 42 38 13422.97  1825.60 53886.42
2025 07 11 06 42 39 13422.92  1825.75 53886.48
2025 07 11 06 42 40 13422.90  1825.93 53886.53
2025 07 11 06 42 41 13422.87  1826.11 53886.59
2025 07 11 06 42 42 13422.84  1826.32 53886.65
2025 07 11 06 42 43 13422.83  1826.50 53886.70
2025 07 11 06 42 44 13422.83  1826.70 53886.76
2025 07 11 06 42 45 13422.84  1826.90 53886.80
2025 07 11 06 42 46 13422.86  1827.10 53886.86
2025 07 11 06 42 47 13422.90  1827.32 53886.92
2025 07 11 06 42 48 13422.92  1827.54 53886.98
2025 07 11 06 42 49 13422.97  1827.76 53887.04
2025 07 11 06 42 50 13423.02  1827.96 53887.09
2025 07 11 06 42 51 13423.08  1828.13 53887.14
2025 07 11 06 42 52 13423.14  1828.27 53887.18
2025 07 11 06 42 53 13423.20  1828.37 53887.24
2025 07 11 06 42 54 13423.24  1828.48 53887.31
2025 07 11 06 42 55 13423.28  1828.57 53887.36
2025 07 11 06 42 56 13423.32  1828.67 53887.42
2025 07 11 06 42 57 13423.35  1828.78 53887.46
2025 07 11 06 42 58 13423.36  1828.89 53887.51
2025 07 11 06 42 59 13423.37  1828.98 53887.56
2025 07 11 06 43 00 13423.39  1829.07 53887.62
2025 07 11 06 43 01 13423.39  1829.16 53887.67
2025 07 11 06 43 02 13423.41  1829.26 53887.70
2025 07 11 06 43 03 13423.40  1829.34 53887.74
2025 07 11 06 43 04 13423.40  1829.44 53887.79
2025 07 11 06 43 05 13423.40  1829.55 53887.84
2025 07 11 06 43 06 13423.40  1829.68 53887.89
2025 07 11 06 43 07 13423.42  1829.77 53887.93
2025 07 11 06 43 08 13423.44  1829.85 53887.97
2025 07 11 06 43 09 13423.47  1829.94 53888.01
2025 07 11 06 43 10 13423.51  1830.01 53888.05
2025 07 11 06 43 11 13423.57  1830.10 53888.10
2025 07 11 06 43 12 13423.61  1830.18 53888.14
2025 07 11 06 43 13 13423.66  1830.26 53888.17
2025 07 11 06 43 14 13423.71  1830.33 53888.21
2025 07 11 06 43 15 13423.77  1830.39 53888.26
2025 07 11 06 43 16 13423.80  1830.48 53888.31
2025 07 11 06 43 17 13423.84  1830.55 53888.36
2025 07 11 06 43 18 13423.87  1830.61 53888.39
2025 07 11 06 43 19 13423.92  1830.70 53888.44
2025 07 11 06 43 20 13423.92  1830.82 53888.50
2025 07 11 06 43 21 13423.93  1830.94 53888.55
2025 07 11 06 43 22 13423.92  1831.06 53888.58
2025 07 11 06 43 23 13423.92  1831.22 53888.63
2025 07 11 06 43 24 13423.89  1831.37 53888.68
2025 07 11 06 43 25 13423.87  1831.51 53888.72
2025 07 11 06 43 26 13423.86  1831.67 53888.76
2025 07 11 06 43 27 13423.87  1831.84 53888.80
2025 07 11 06 43 28 13423.90  1831.99 53888.85
2025 07 11 06 43 29 13423.93  1832.15 53888.89
2025 07 11 06 43 30 13423.94  1832.34 53888.94
2025 07 11 06 43 31 13423.96  1832.53 53888.97
2025 07 11 06 43 32 13423.98  1832.71 53889.01
2025 07 11 06 43 33 13424.00  1832.90 53889.05
2025 07 11 06 43 34 13424.03  1833.08 53889.09
2025 07 11 06 43 35 13424.06  1833.27 53889.14
2025 07 11 06 43 36 13424.09  1833.42 53889.18
2025 07 11 06 43 37 13424.14  1833.59 53889.22
2025 07 11 06 43 38 13424.18  1833.74 53889.27
2025 07 11 06 43 39 13424.23  1833.90 53889.33
2025 07 11 06 43 40 13424.28  1834.05 53889.37
2025 07 11 06 43 41 13424.34  1834.22 53889.42
2025 07 11 06 43 42 13424.41  1834.39 53889.48
2025 07 11 06 43 43 13424.47  1834.54 53889.54
2025 07 11 06 43 44 13424.55  1834.69 53889.56
2025 07 11 06 43 45 13424.63  1834.84 53889.61
2025 07 11 06 43 46 13424.69  1834.97 53889.65
2025 07 11 06 43 47 13424.76  1835.08 53889.72
2025 07 11 06 43 48 13424.84  1835.18 53889.77
2025 07 11 06 43 49 13424.90  1835.29 53889.82
2025 07 11 06 43 50 13424.99  1835.44 53889.88
2025 07 11 06 43 51 13425.06  1835.60 53889.94
2025 07 11 06 43 52 13425.12  1835.77 53889.99
2025 07 11 06 43 53 13425.19  1835.92 53890.02
2025 07 11 06 43 54 13425.27  1836.05 53890.07
2025 07 11 06 43 55 13425.34  1836.16 53890.12
2025 07 11 06 43 56 13425.41  1836.27 53890.17
2025 07 11 06 43 57 13425.51  1836.37 53890.21
2025 07 11 06 43 58 13425.61  1836.44 53890.26
2025 07 11 06 43 59 13425.72  1836.52 53890.32
2025 07 11 06 44 00 13425.84  1836.59 53890.37
2025 07 11 06 44 01 13425.95  1836.66 53890.43
2025 07 11 06 44 02 13426.03  1836.72 53890.48
2025 07 11 06 44 03 13426.13  1836.78 53890.55
2025 07 11 06 44 04 13426.22  1836.84 53890.61
2025 07 11 06 44 05 13426.32  1836.89 53890.66
2025 07 11 06 44 06 13426.44  1836.95 53890.71
2025 07 11 06 44 07 13426.55  1837.01 53890.74
2025 07 11 06 44 08 13426.65  1837.03 53890.80
2025 07 11 06 44 09 13426.76  1837.07 53890.83
2025 07 11 06 44 10 13426.86  1837.09 53890.88
2025 07 11 06 44 11 13426.97  1837.11 53890.92
2025 07 11 06 44 12 13427.10  1837.13 53890.95
2025 07 11 06 44 13 13427.22  1837.14 53891.00
2025 07 11 06 44 14 13427.36  1837.15 53891.04
2025 07 11 06 44 15 13427.50  1837.14 53891.07
2025 07 11 06 44 16 13427.62  1837.14 53891.10
2025 07 11 06 44 17 13427.75  1837.10 53891.14
2025 07 11 06 44 18 13427.87  1837.10 53891.16
2025 07 11 06 44 19 13427.98  1837.09 53891.19
2025 07 11 06 44 20 13428.08  1837.06 53891.23
2025 07 11 06 44 21 13428.18  1837.03 53891.25
2025 07 11 06 44 22 13428.27  1836.99 53891.27
2025 07 11 06 44 23 13428.37  1836.96 53891.31
2025 07 11 06 44 24 13428.47  1836.88 53891.33
2025 07 11 06 44 25 13428.58  1836.84 53891.34
2025 07 11 06 44 26 13428.66  1836.82 53891.37
2025 07 11 06 44 27 13428.72  1836.79 53891.38
2025 07 11 06 44 28 13428.76  1836.76 53891.39
2025 07 11 06 44 29 13428.79  1836.76 53891.41
2025 07 11 06 44 30 13428.83  1836.73 53891.43
2025 07 11 06 44 31 13428.92  1836.68 53891.46
2025 07 11 06 44 32 13429.04  1836.63 53891.46
2025 07 11 06 44 33 13429.17  1836.58 53891.50
2025 07 11 06 44 34 13429.31  1836.54 53891.52
2025 07 11 06 44 35 13429.46  1836.50 53891.56
2025 07 11 06 44 36 13429.62  1836.50 53891.60
2025 07 11 06 44 37 13429.75  1836.46 53891.63
2025 07 11 06 44 38 13429.88  1836.41 53891.67
2025 07 11 06 44 39 13429.99  1836.41 53891.70
2025 07 11 06 44 40 13430.10  1836.37 53891.74
2025 07 11 06 44 41 13430.26  1836.32 53891.76
2025 07 11 06 44 42 13430.44  1836.26 53891.80
2025 07 11 06 44 43 13430.65  1836.23 53891.84
2025 07 11 06 44 44 13430.87  1836.15 53891.87
2025 07 11 06 44 45 13431.10  1836.04 53891.91
2025 07 11 06 44 46 13431.30  1835.96 53891.93
2025 07 11 06 44 47 13431.45  1835.86 53891.95
2025 07 11 06 44 48 13431.59  1835.74 53891.97
2025 07 11 06 44 49 13431.71  1835.63 53891.99
2025 07 11 06 44 50 13431.78  1835.52 53892.01
2025 07 11 06 44 51 13431.87  1835.37 53892.04
2025 07 11 06 44 52 13431.93  1835.26 53892.07
2025 07 11 06 44 53 13431.97  1835.14 53892.08
2025 07 11 06 44 54 13432.00  1835.02 53892.11
2025 07 11 06 44 55 13431.95  1834.88 53892.14
2025 07 11 06 44 56 13431.91  1834.73 53892.16
2025 07 11 06 44 57 13431.85  1834.58 53892.17
2025 07 11 06 44 58 13431.78  1834.43 53892.20
2025 07 11 06 44 59 13431.72  1834.28 53892.21
2025 07 11 06 45 00 13431.65  1834.15 53892.23
2025 07 11 06 45 01 13431.58  1834.02 53892.25
2025 07 11 06 45 02 13431.51  1833.92 53892.28
2025 07 11 06 45 03 13431.40  1833.83 53892.28
2025 07 11 06 45 04 13431.31  1833.76 53892.31
2025 07 11 06 45 05 13431.22  1833.72 53892.35
2025 07 11 06 45 06 13431.13  1833.68 53892.37
2025 07 11 06 45 07 13431.05  1833.67 53892.39
2025 07 11 06 45 08 13430.94  1833.70 53892.43
2025 07 11 06 45 09 13430.86  1833.69 53892.44
2025 07 11 06 45 10 13430.82  1833.71 53892.46
2025 07 11 06 45 11 13430.74  1833.75 53892.47
2025 07 11 06 45 12 13430.65  1833.76 53892.50
2025 07 11 06 45 13 13430.60  1833.78 53892.51
2025 07 11 06 45 14 13430.50  1833.85 53892.54
2025 07 11 06 45 15 13430.42  1833.90 53892.53
2025 07 11 06 45 16 13430.38  1833.97 53892.54
2025 07 11 06 45 17 13430.34  1834.03 53892.55
2025 07 11 06 45 18 13430.35  1834.06 53892.57
2025 07 11 06 45 19 13430.39  1834.12 53892.56
2025 07 11 06 45 20 13430.44  1834.16 53892.57
2025 07 11 06 45 21 13430.50  1834.20 53892.58
2025 07 11 06 45 22 13430.60  1834.25 53892.58
2025 07 11 06 45 23 13430.67  1834.31 53892.59
2025 07 11 06 45 24 13430.73  1834.38 53892.60
2025 07 11 06 45 25 13430.84  1834.44 53892.60
2025 07 11 06 45 26 13430.95  1834.53 53892.61
2025 07 11 06 45 27 13431.05  1834.63 53892.63
2025 07 11 06 45 28 13431.14  1834.73 53892.64
2025 07 11 06 45 29 13431.24  1834.81 53892.66
2025 07 11 06 45 30 13431.30  1834.90 53892.67
2025 07 11 06 45 31 13431.36  1834.99 53892.68
2025 07 11 06 45 32 13431.47  1835.07 53892.70
2025 07 11 06 45 33 13431.51  1835.17 53892.73
2025 07 11 06 45 34 13431.58  1835.26 53892.75
2025 07 11 06 45 35 13431.67  1835.34 53892.77
2025 07 11 06 45 36 13431.77  1835.40 53892.80
2025 07 11 06 45 37 13431.84  1835.48 53892.82
2025 07 11 06 45 38 13431.91  1835.55 53892.85
2025 07 11 06 45 39 13431.98  1835.59 53892.87
2025 07 11 06 45 40 13432.04  1835.64 53892.88
2025 07 11 06 45 41 13432.07  1835.67 53892.90
2025 07 11 06 45 42 13432.14  1835.67 53892.92
2025 07 11 06 45 43 13432.19  1835.70 53892.94
2025 07 11 06 45 44 13432.20  1835.71 53892.96
2025 07 11 06 45 45 13432.24  1835.70 53892.97
2025 07 11 06 45 46 13432.30  1835.67 53892.98
2025 07 11 06 45 47 13432.31  1835.65 53893.00
2025 07 11 06 45 48 13432.32  1835.60 53893.02
2025 07 11 06 45 49 13432.37  1835.58 53893.05
2025 07 11 06 45 50 13432.38  1835.56 53893.08
2025 07 11 06 45 51 13432.37  1835.54 53893.10
2025 07 11 06 45 52 13432.39  1835.51 53893.14
2025 07 11 06 45 53 13432.41  1835.48 53893.15
2025 07 11 06 45 54 13432.40  1835.43 53893.17
2025 07 11 06 45 55 13432.40  1835.33 53893.18
2025 07 11 06 45 56 13432.44  1835.22 53893.21
2025 07 11 06 45 57 13432.49  1835.12 53893.22
2025 07 11 06 45 58 13432.51  1835.00 53893.24
2025 07 11 06 45 59 13432.55  1834.89 53893.24
2025 07 11 06 46 00 13432.61  1834.80 53893.26
2025 07 11 06 46 01 13432.65  1834.71 53893.27
2025 07 11 06 46 02 13432.72  1834.60 53893.27
2025 07 11 06 46 03 13432.79  1834.53 53893.29
2025 07 11 06 46 04 13432.83  1834.47 53893.30
2025 07 11 06 46 05 13432.88  1834.40 53893.30
2025 07 11 06 46 06 13432.95  1834.34 53893.31
2025 07 11 06 46 07 13433.05  1834.31 53893.31
2025 07 11 06 46 08 13433.12  1834.28 53893.31
2025 07 11 06 46 09 13433.19  1834.25 53893.32
2025 07 11 06 46 10 13433.29  1834.22 53893.34
2025 07 11 06 46 11 13433.34  1834.21 53893.35
2025 07 11 06 46 12 13433.40  1834.18 53893.36
2025 07 11 06 46 13 13433.50  1834.11 53893.37
2025 07 11 06 46 14 13433.63  1834.08 53893.38
2025 07 11 06 46 15 13433.73  1834.03 53893.40
2025 07 11 06 46 16 13433.86  1833.95 53893.41
2025 07 11 06 46 17 13433.98  1833.89 53893.42
2025 07 11 06 46 18 13434.09  1833.83 53893.42
2025 07 11 06 46 19 13434.22  1833.77 53893.43
2025 07 11 06 46 20 13434.36  1833.69 53893.44
2025 07 11 06 46 21 13434.48  1833.60 53893.44
2025 07 11 06 46 22 13434.59  1833.49 53893.45
2025 07 11 06 46 23 13434.73  1833.38 53893.46
2025 07 11 06 46 24 13434.87  1833.29 53893.47
2025 07 11 06 46 25 13435.00  1833.18 53893.48
2025 07 11 06 46 26 13435.13  1833.07 53893.49
2025 07 11 06 46 27 13435.27  1832.94 53893.49
2025 07 11 06 46 28 13435.42  1832.81 53893.50
2025 07 11 06 46 29 13435.56  1832.70 53893.51
2025 07 11 06 46 30 13435.71  1832.58 53893.53
2025 07 11 06 46 31 13435.88  1832.45 53893.53
2025 07 11 06 46 32 13436.05  1832.30 53893.55
2025 07 11 06 46 33 13436.25  1832.15 53893.54
2025 07 11 06 46 34 13436.42  1832.01 53893.56
2025 07 11 06 46 35 13436.59  1831.89 53893.57
2025 07 11 06 46 36 13436.76  1831.77 53893.59
2025 07 11 06 46 37 13436.96  1831.67 53893.59
2025 07 11 06 46 38 13437.12  1831.57 53893.61
2025 07 11 06 46 39 13437.29  1831.44 53893.63
2025 07 11 06 46 40 13437.46  1831.31 53893.65
2025 07 11 06 46 41 13437.62  1831.19 53893.66
2025 07 11 06 46 42 13437.77  1831.03 53893.68
2025 07 11 06 46 43 13437.92  1830.88 53893.70
2025 07 11 06 46 44 13438.08  1830.73 53893.71
2025 07 11 06 46 45 13438.21  1830.60 53893.73
2025 07 11 06 46 46 13438.36  1830.48 53893.74
2025 07 11 06 46 47 13438.48  1830.38 53893.75
2025 07 11 06 46 48 13438.58  1830.28 53893.76
2025 07 11 06 46 49 13438.69  1830.15 53893.78
2025 07 11 06 46 50 13438.78  1830.04 53893.80
2025 07 11 06 46 51 13438.85  1829.95 53893.80
2025 07 11 06 46 52 13438.91  1829.83 53893.80
2025 07 11 06 46 53 13438.97  1829.72 53893.80
2025 07 11 06 46 54 13439.04  1829.61 53893.79
2025 07 11 06 46 55 13439.10  1829.49 53893.79
2025 07 11 06 46 56 13439.17  1829.42 53893.81
2025 07 11 06 46 57 13439.21  1829.34 53893.80
2025 07 11 06 46 58 13439.23  1829.26 53893.80
2025 07 11 06 46 59 13439.26  1829.18 53893.79
2025 07 11 06 47 00 13439.31  1829.10 53893.79
2025 07 11 06 47 01 13439.35  1829.00 53893.77
2025 07 11 06 47 02 13439.39  1828.90 53893.79
2025 07 11 06 47 03 13439.45  1828.80 53893.78
2025 07 11 06 47 04 13439.50  1828.70 53893.77
2025 07 11 06 47 05 13439.57  1828.59 53893.76
2025 07 11 06 47 06 13439.65  1828.48 53893.75
2025 07 11 06 47 07 13439.72  1828.38 53893.75
2025 07 11 06 47 08 13439.81  1828.28 53893.74
2025 07 11 06 47 09 13439.89  1828.19 53893.72
2025 07 11 06 47 10 13439.98  1828.10 53893.71
2025 07 11 06 47 11 13440.10  1828.02 53893.70
2025 07 11 06 47 12 13440.24  1827.92 53893.68
2025 07 11 06 47 13 13440.36  1827.82 53893.68
2025 07 11 06 47 14 13440.47  1827.71 53893.67
2025 07 11 06 47 15 13440.62  1827.61 53893.65
2025 07 11 06 47 16 13440.73  1827.52 53893.65
2025 07 11 06 47 17 13440.84  1827.45 53893.65
2025 07 11 06 47 18 13440.94  1827.36 53893.64
2025 07 11 06 47 19 13441.01  1827.30 53893.63
2025 07 11 06 47 20 13441.09  1827.22 53893.62
2025 07 11 06 47 21 13441.16  1827.13 53893.60
2025 07 11 06 47 22 13441.22  1827.05 53893.59
2025 07 11 06 47 23 13441.26  1826.98 53893.58
2025 07 11 06 47 24 13441.31  1826.89 53893.57
2025 07 11 06 47 25 13441.36  1826.83 53893.55
2025 07 11 06 47 26 13441.37  1826.76 53893.53
2025 07 11 06 47 27 13441.41  1826.67 53893.52
2025 07 11 06 47 28 13441.44  1826.56 53893.50
2025 07 11 06 47 29 13441.48  1826.47 53893.49
2025 07 11 06 47 30 13441.53  1826.38 53893.47
2025 07 11 06 47 31 13441.59  1826.28 53893.46
2025 07 11 06 47 32 13441.65  1826.18 53893.45
2025 07 11 06 47 33 13441.70  1826.10 53893.44
2025 07 11 06 47 34 13441.75  1826.03 53893.42
2025 07 11 06 47 35 13441.81  1825.98 53893.41
2025 07 11 06 47 36 13441.84  1825.96 53893.40
2025 07 11 06 47 37 13441.89  1825.93 53893.39
2025 07 11 06 47 38 13441.98  1825.89 53893.37
2025 07 11 06 47 39 13442.09  1825.84 53893.35
2025 07 11 06 47 40 13442.20  1825.78 53893.33
2025 07 11 06 47 41 13442.30  1825.74 53893.32
2025 07 11 06 47 42 13442.39  1825.70 53893.30
2025 07 11 06 47 43 13442.47  1825.66 53893.29
2025 07 11 06 47 44 13442.58  1825.60 53893.27
2025 07 11 06 47 45 13442.68  1825.54 53893.26
2025 07 11 06 47 46 13442.78  1825.50 53893.24
2025 07 11 06 47 47 13442.87  1825.44 53893.21
2025 07 11 06 47 48 13442.96  1825.38 53893.19
2025 07 11 06 47 49 13443.06  1825.36 53893.17
2025 07 11 06 47 50 13443.15  1825.33 53893.17
2025 07 11 06 47 51 13443.25  1825.30 53893.15
2025 07 11 06 47 52 13443.32  1825.29 53893.12
2025 07 11 06 47 53 13443.39  1825.25 53893.10
2025 07 11 06 47 54 13443.47  1825.20 53893.09
2025 07 11 06 47 55 13443.54  1825.13 53893.08
2025 07 11 06 47 56 13443.61  1825.09 53893.06
2025 07 11 06 47 57 13443.68  1825.04 53893.04
2025 07 11 06 47 58 13443.76  1825.00 53893.03
2025 07 11 06 47 59 13443.83  1824.94 53893.01
2025 07 11 06 48 00 13443.91  1824.88 53893.00
2025 07 11 06 48 01 13443.98  1824.79 53892.98
2025 07 11 06 48 02 13444.06  1824.69 53892.96
2025 07 11 06 48 03 13444.14  1824.60 53892.94
2025 07 11 06 48 04 13444.24  1824.52 53892.93
2025 07 11 06 48 05 13444.31  1824.48 53892.92
2025 07 11 06 48 06 13444.36  1824.44 53892.91
2025 07 11 06 48 07 13444.39  1824.42 53892.89
2025 07 11 06 48 08 13444.40  1824.39 53892.87
2025 07 11 06 48 09 13444.40  1824.34 53892.84
2025 07 11 06 48 10 13444.42  1824.30 53892.83
2025 07 11 06 48 11 13444.44  1824.26 53892.82
2025 07 11 06 48 12 13444.46  1824.19 53892.79
2025 07 11 06 48 13 13444.49  1824.13 53892.77
2025 07 11 06 48 14 13444.55  1824.09 53892.74
2025 07 11 06 48 15 13444.60  1824.06 53892.72
2025 07 11 06 48 16 13444.66  1824.03 53892.70
2025 07 11 06 48 17 13444.73  1824.02 53892.69
2025 07 11 06 48 18 13444.80  1824.01 53892.66
2025 07 11 06 48 19 13444.89  1824.01 53892.64
2025 07 11 06 48 20 13444.96  1824.05 53892.63
2025 07 11 06 48 21 13445.03  1824.05 53892.61
2025 07 11 06 48 22 13445.10  1824.08 53892.60
2025 07 11 06 48 23 13445.16  1824.11 53892.56
2025 07 11 06 48 24 13445.20  1824.16 53892.54
2025 07 11 06 48 25 13445.26  1824.20 53892.52
2025 07 11 06 48 26 13445.31  1824.25 53892.50
2025 07 11 06 48 27 13445.36  1824.31 53892.45
2025 07 11 06 48 28 13445.41  1824.36 53892.42
2025 07 11 06 48 29 13445.46  1824.41 53892.40
2025 07 11 06 48 30 13445.49  1824.47 53892.38
2025 07 11 06 48 31 13445.56  1824.51 53892.34
2025 07 11 06 48 32 13445.63  1824.56 53892.31
2025 07 11 06 48 33 13445.70  1824.62 53892.29
2025 07 11 06 48 34 13445.78  1824.64 53892.25
2025 07 11 06 48 35 13445.87  1824.65 53892.22
2025 07 11 06 48 36 13445.95  1824.65 53892.18
2025 07 11 06 48 37 13446.03  1824.66 53892.15
2025 07 11 06 48 38 13446.09  1824.66 53892.12
2025 07 11 06 48 39 13446.18  1824.64 53892.08
2025 07 11 06 48 40 13446.25  1824.59 53892.04
2025 07 11 06 48 41 13446.35  1824.57 53892.02
2025 07 11 06 48 42 13446.43  1824.56 53891.99
2025 07 11 06 48 43 13446.49  1824.57 53891.95
2025 07 11 06 48 44 13446.59  1824.58 53891.93
2025 07 11 06 48 45 13446.64  1824.61 53891.90
2025 07 11 06 48 46 13446.71  1824.62 53891.86
2025 07 11 06 48 47 13446.83  1824.63 53891.82
2025 07 11 06 48 48 13446.96  1824.60 53891.80
2025 07 11 06 48 49 13447.06  1824.58 53891.77
2025 07 11 06 48 50 13447.17  1824.53 53891.75
2025 07 11 06 48 51 13447.28  1824.48 53891.72
2025 07 11 06 48 52 13447.35  1824.44 53891.69
2025 07 11 06 48 53 13447.45  1824.38 53891.67
2025 07 11 06 48 54 13447.57  1824.32 53891.65
2025 07 11 06 48 55 13447.66  1824.28 53891.62
2025 07 11 06 48 56 13447.76  1824.22 53891.60
2025 07 11 06 48 57 13447.87  1824.16 53891.58
2025 07 11 06 48 58 13447.95  1824.13 53891.56
2025 07 11 06 48 59 13448.04  1824.08 53891.54
2025 07 11 06 49 00 13448.13  1824.04 53891.51
2025 07 11 06 49 01 13448.20  1824.03 53891.49
2025 07 11 06 49 02 13448.28  1824.00 53891.46
2025 07 11 06 49 03 13448.36  1824.00 53891.45
2025 07 11 06 49 04 13448.44  1824.00 53891.43
2025 07 11 06 49 05 13448.54  1823.98 53891.41
2025 07 11 06 49 06 13448.66  1823.94 53891.39
2025 07 11 06 49 07 13448.77  1823.93 53891.37
2025 07 11 06 49 08 13448.88  1823.91 53891.36
2025 07 11 06 49 09 13449.00  1823.89 53891.34
2025 07 11 06 49 10 13449.12  1823.88 53891.33
2025 07 11 06 49 11 13449.20  1823.88 53891.31
2025 07 11 06 49 12 13449.28  1823.87 53891.29
2025 07 11 06 49 13 13449.36  1823.88 53891.27
2025 07 11 06 49 14 13449.43  1823.91 53891.25
2025 07 11 06 49 15 13449.52  1823.91 53891.23
2025 07 11 06 49 16 13449.65  1823.93 53891.21
2025 07 11 06 49 17 13449.76  1823.98 53891.19
2025 07 11 06 49 18 13449.87  1824.00 53891.17
2025 07 11 06 49 19 13449.97  1824.02 53891.15
2025 07 11 06 49 20 13450.08  1824.07 53891.14
2025 07 11 06 49 21 13450.16  1824.10 53891.11
2025 07 11 06 49 22 13450.27  1824.14 53891.10
2025 07 11 06 49 23 13450.35  1824.19 53891.07
2025 07 11 06 49 24 13450.41  1824.23 53891.06
2025 07 11 06 49 25 13450.45  1824.26 53891.04
2025 07 11 06 49 26 13450.49  1824.29 53891.02
2025 07 11 06 49 27 13450.54  1824.31 53890.99
2025 07 11 06 49 28 13450.60  1824.32 53890.96
2025 07 11 06 49 29 13450.65  1824.35 53890.92
2025 07 11 06 49 30 13450.72  1824.36 53890.90
2025 07 11 06 49 31 13450.78  1824.39 53890.88
2025 07 11 06 49 32 13450.82  1824.43 53890.85
2025 07 11 06 49 33 13450.89  1824.45 53890.80
2025 07 11 06 49 34 13450.97  1824.48 53890.77
2025 07 11 06 49 35 13451.02  1824.52 53890.74
2025 07 11 06 49 36 13451.10  1824.53 53890.71
2025 07 11 06 49 37 13451.22  1824.51 53890.67
2025 07 11 06 49 38 13451.33  1824.52 53890.64
2025 07 11 06 49 39 13451.45  1824.55 53890.60
2025 07 11 06 49 40 13451.58  1824.57 53890.57
2025 07 11 06 49 41 13451.72  1824.63 53890.54
2025 07 11 06 49 42 13451.83  1824.69 53890.52
2025 07 11 06 49 43 13451.96  1824.71 53890.50
2025 07 11 06 49 44 13452.06  1824.75 53890.47
2025 07 11 06 49 45 13452.12  1824.79 53890.43
2025 07 11 06 49 46 13452.22  1824.81 53890.40
2025 07 11 06 49 47 13452.33  1824.82 53890.38
2025 07 11 06 49 48 13452.40  1824.83 53890.36
2025 07 11 06 49 49 13452.51  1824.84 53890.34
2025 07 11 06 49 50 13452.62  1824.85 53890.29
2025 07 11 06 49 51 13452.74  1824.87 53890.27
2025 07 11 06 49 52 13452.88  1824.88 53890.25
2025 07 11 06 49 53 13453.02  1824.89 53890.22
2025 07 11 06 49 54 13453.14  1824.92 53890.18
2025 07 11 06 49 55 13453.26  1824.94 53890.16
2025 07 11 06 49 56 13453.40  1824.93 53890.12
2025 07 11 06 49 57 13453.52  1824.92 53890.11
2025 07 11 06 49 58 13453.63  1824.89 53890.07
2025 07 11 06 49 59 13453.78  1824.87 53890.05
2025 07 11 06 50 00 13453.95  1824.83 53890.02
2025 07 11 06 50 01 13454.11  1824.80 53889.98
2025 07 11 06 50 02 13454.29  1824.75 53889.96
2025 07 11 06 50 03 13454.45  1824.71 53889.93
2025 07 11 06 50 04 13454.61  1824.70 53889.90
2025 07 11 06 50 05 13454.75  1824.67 53889.88
2025 07 11 06 50 06 13454.94  1824.65 53889.85
2025 07 11 06 50 07 13455.10  1824.66 53889.83
2025 07 11 06 50 08 13455.24  1824.67 53889.80
2025 07 11 06 50 09 13455.41  1824.67 53889.78
2025 07 11 06 50 10 13455.56  1824.66 53889.75
2025 07 11 06 50 11 13455.68  1824.67 53889.73
2025 07 11 06 50 12 13455.85  1824.65 53889.70
2025 07 11 06 50 13 13456.02  1824.63 53889.68
2025 07 11 06 50 14 13456.19  1824.62 53889.65
2025 07 11 06 50 15 13456.36  1824.60 53889.63
2025 07 11 06 50 16 13456.54  1824.60 53889.61
2025 07 11 06 50 17 13456.69  1824.62 53889.57
2025 07 11 06 50 18 13456.85  1824.62 53889.54
2025 07 11 06 50 19 13457.01  1824.60 53889.53
2025 07 11 06 50 20 13457.16  1824.58 53889.51
2025 07 11 06 50 21 13457.30  1824.56 53889.47
2025 07 11 06 50 22 13457.46  1824.51 53889.45
2025 07 11 06 50 23 13457.58  1824.50 53889.41
2025 07 11 06 50 24 13457.68  1824.48 53889.38
2025 07 11 06 50 25 13457.79  1824.46 53889.36
2025 07 11 06 50 26 13457.89  1824.44 53889.35
2025 07 11 06 50 27 13458.00  1824.41 53889.31
2025 07 11 06 50 28 13458.14  1824.37 53889.29
2025 07 11 06 50 29 13458.30  1824.37 53889.27
2025 07 11 06 50 30 13458.42  1824.37 53889.25
2025 07 11 06 50 31 13458.53  1824.37 53889.22
2025 07 11 06 50 32 13458.64  1824.37 53889.19
2025 07 11 06 50 33 13458.73  1824.39 53889.16
2025 07 11 06 50 34 13458.81  1824.39 53889.13
2025 07 11 06 50 35 13458.90  1824.40 53889.11
2025 07 11 06 50 36 13458.97  1824.41 53889.08
2025 07 11 06 50 37 13459.04  1824.41 53889.05
2025 07 11 06 50 38 13459.13  1824.38 53889.03
2025 07 11 06 50 39 13459.23  1824.35 53889.01
2025 07 11 06 50 40 13459.32  1824.31 53888.98
2025 07 11 06 50 41 13459.44  1824.26 53888.97
2025 07 11 06 50 42 13459.54  1824.22 53888.93
2025 07 11 06 50 43 13459.64  1824.18 53888.91
2025 07 11 06 50 44 13459.72  1824.15 53888.89
2025 07 11 06 50 45 13459.81  1824.13 53888.85
2025 07 11 06 50 46 13459.89  1824.12 53888.84
2025 07 11 06 50 47 13459.96  1824.09 53888.82
2025 07 11 06 50 48 13460.06  1824.06 53888.80
2025 07 11 06 50 49 13460.17  1824.01 53888.78
2025 07 11 06 50 50 13460.26  1823.96 53888.75
2025 07 11 06 50 51 13460.35  1823.90 53888.73
2025 07 11 06 50 52 13460.42  1823.86 53888.70
2025 07 11 06 50 53 13460.50  1823.81 53888.69
2025 07 11 06 50 54 13460.57  1823.77 53888.66
2025 07 11 06 50 55 13460.66  1823.75 53888.64
2025 07 11 06 50 56 13460.76  1823.71 53888.63
2025 07 11 06 50 57 13460.89  1823.69 53888.60
2025 07 11 06 50 58 13461.00  1823.68 53888.58
2025 07 11 06 50 59 13461.11  1823.66 53888.55
2025 07 11 06 51 00 13461.22  1823.64 53888.53
2025 07 11 06 51 01 13461.31  1823.64 53888.50
2025 07 11 06 51 02 13461.38  1823.61 53888.47
2025 07 11 06 51 03 13461.43  1823.59 53888.45
2025 07 11 06 51 04 13461.47  1823.59 53888.43
2025 07 11 06 51 05 13461.53  1823.60 53888.40
2025 07 11 06 51 06 13461.59  1823.63 53888.38
2025 07 11 06 51 07 13461.64  1823.68 53888.34
2025 07 11 06 51 08 13461.70  1823.74 53888.32
2025 07 11 06 51 09 13461.74  1823.79 53888.29
2025 07 11 06 51 10 13461.81  1823.82 53888.24
2025 07 11 06 51 11 13461.87  1823.87 53888.21
2025 07 11 06 51 12 13461.91  1823.90 53888.19
2025 07 11 06 51 13 13461.93  1823.94 53888.14
2025 07 11 06 51 14 13461.96  1823.96 53888.10
2025 07 11 06 51 15 13461.99  1823.98 53888.08
2025 07 11 06 51 16 13462.03  1824.01 53888.04
2025 07 11 06 51 17 13462.08  1824.04 53888.03
2025 07 11 06 51 18 13462.11  1824.07 53887.99
2025 07 11 06 51 19 13462.15  1824.10 53887.97
2025 07 11 06 51 20 13462.20  1824.14 53887.94
2025 07 11 06 51 21 13462.27  1824.16 53887.91
2025 07 11 06 51 22 13462.32  1824.18 53887.88
2025 07 11 06 51 23 13462.36  1824.16 53887.86
2025 07 11 06 51 24 13462.39  1824.16 53887.85
2025 07 11 06 51 25 13462.43  1824.15 53887.83
2025 07 11 06 51 26 13462.47  1824.15 53887.82
2025 07 11 06 51 27 13462.52  1824.14 53887.80
2025 07 11 06 51 28 13462.57  1824.13 53887.79
2025 07 11 06 51 29 13462.60  1824.12 53887.78
2025 07 11 06 51 30 13462.63  1824.10 53887.75
2025 07 11 06 51 31 13462.63  1824.08 53887.74
2025 07 11 06 51 32 13462.63  1824.04 53887.72
2025 07 11 06 51 33 13462.66  1824.00 53887.71
2025 07 11 06 51 34 13462.68  1823.97 53887.70
2025 07 11 06 51 35 13462.71  1823.92 53887.66
2025 07 11 06 51 36 13462.76  1823.86 53887.64
2025 07 11 06 51 37 13462.80  1823.80 53887.63
2025 07 11 06 51 38 13462.84  1823.75 53887.61
2025 07 11 06 51 39 13462.90  1823.69 53887.60
2025 07 11 06 51 40 13462.96  1823.63 53887.57
2025 07 11 06 51 41 13463.02  1823.56 53887.57
2025 07 11 06 51 42 13463.08  1823.47 53887.53
2025 07 11 06 51 43 13463.13  1823.37 53887.51
2025 07 11 06 51 44 13463.17  1823.26 53887.49
2025 07 11 06 51 45 13463.24  1823.15 53887.47
2025 07 11 06 51 46 13463.30  1823.03 53887.45
2025 07 11 06 51 47 13463.34  1822.90 53887.44
2025 07 11 06 51 48 13463.39  1822.77 53887.41
2025 07 11 06 51 49 13463.43  1822.63 53887.39
2025 07 11 06 51 50 13463.45  1822.51 53887.36
2025 07 11 06 51 51 13463.45  1822.39 53887.34
2025 07 11 06 51 52 13463.47  1822.29 53887.32
2025 07 11 06 51 53 13463.48  1822.16 53887.28
2025 07 11 06 51 54 13463.51  1822.02 53887.25
2025 07 11 06 51 55 13463.55  1821.87 53887.24
2025 07 11 06 51 56 13463.59  1821.74 53887.21
2025 07 11 06 51 57 13463.65  1821.60 53887.19
2025 07 11 06 51 58 13463.68  1821.48 53887.18
2025 07 11 06 51 59 13463.70  1821.36 53887.15
2025 07 11 06 52 00 13463.73  1821.26 53887.13
2025 07 11 06 52 01 13463.75  1821.15 53887.10
2025 07 11 06 52 02 13463.77  1821.05 53887.08
2025 07 11 06 52 03 13463.80  1820.95 53887.06
2025 07 11 06 52 04 13463.80  1820.84 53887.03
2025 07 11 06 52 05 13463.80  1820.73 53887.01
2025 07 11 06 52 06 13463.82  1820.60 53887.00
2025 07 11 06 52 07 13463.85  1820.48 53886.98
2025 07 11 06 52 08 13463.89  1820.39 53886.95
2025 07 11 06 52 09 13463.91  1820.32 53886.93
2025 07 11 06 52 10 13463.94  1820.25 53886.92
2025 07 11 06 52 11 13463.94  1820.19 53886.90
2025 07 11 06 52 12 13463.92  1820.14 53886.89
2025 07 11 06 52 13 13463.91  1820.09 53886.86
2025 07 11 06 52 14 13463.91  1820.07 53886.84
2025 07 11 06 52 15 13463.93  1820.06 53886.82
2025 07 11 06 52 16 13463.96  1820.05 53886.80
2025 07 11 06 52 17 13463.99  1820.03 53886.77
2025 07 11 06 52 18 13464.03  1820.04 53886.74
2025 07 11 06 52 19 13464.08  1820.02 53886.71
2025 07 11 06 52 20 13464.13  1820.02 53886.68
2025 07 11 06 52 21 13464.18  1820.00 53886.65
2025 07 11 06 52 22 13464.23  1820.01 53886.63
2025 07 11 06 52 23 13464.29  1820.03 53886.61
2025 07 11 06 52 24 13464.34  1820.03 53886.58
2025 07 11 06 52 25 13464.42  1820.04 53886.55
2025 07 11 06 52 26 13464.48  1820.04 53886.53
2025 07 11 06 52 27 13464.56  1820.03 53886.51
2025 07 11 06 52 28 13464.62  1820.01 53886.48
2025 07 11 06 52 29 13464.67  1819.99 53886.46
2025 07 11 06 52 30 13464.69  1819.98 53886.43
2025 07 11 06 52 31 13464.72  1819.97 53886.41
2025 07 11 06 52 32 13464.73  1819.96 53886.39
2025 07 11 06 52 33 13464.76  1819.92 53886.36
2025 07 11 06 52 34 13464.82  1819.87 53886.34
2025 07 11 06 52 35 13464.88  1819.81 53886.30
2025 07 11 06 52 36 13464.94  1819.78 53886.28
2025 07 11 06 52 37 13465.01  1819.76 53886.27
2025 07 11 06 52 38 13465.07  1819.71 53886.25
2025 07 11 06 52 39 13465.14  1819.68 53886.23
2025 07 11 06 52 40 13465.18  1819.62 53886.20
2025 07 11 06 52 41 13465.24  1819.57 53886.17
2025 07 11 06 52 42 13465.29  1819.52 53886.15
2025 07 11 06 52 43 13465.35  1819.46 53886.13
2025 07 11 06 52 44 13465.41  1819.40 53886.10
2025 07 11 06 52 45 13465.48  1819.34 53886.07
2025 07 11 06 52 46 13465.57  1819.29 53886.04
2025 07 11 06 52 47 13465.66  1819.24 53886.01
2025 07 11 06 52 48 13465.74  1819.21 53885.99
2025 07 11 06 52 49 13465.80  1819.18 53885.96
2025 07 11 06 52 50 13465.85  1819.14 53885.93
2025 07 11 06 52 51 13465.89  1819.08 53885.88
2025 07 11 06 52 52 13465.96  1819.03 53885.86
2025 07 11 06 52 53 13466.03  1818.95 53885.82
2025 07 11 06 52 54 13466.10  1818.89 53885.79
2025 07 11 06 52 55 13466.18  1818.85 53885.77
2025 07 11 06 52 56 13466.25  1818.78 53885.74
2025 07 11 06 52 57 13466.32  1818.71 53885.70
2025 07 11 06 52 58 13466.37  1818.65 53885.65
2025 07 11 06 52 59 13466.44  1818.56 53885.62
2025 07 11 06 53 00 13466.48  1818.47 53885.59
2025 07 11 06 53 01 13466.51  1818.37 53885.55
2025 07 11 06 53 02 13466.52  1818.30 53885.53
2025 07 11 06 53 03 13466.52  1818.23 53885.48
2025 07 11 06 53 04 13466.54  1818.16 53885.45
2025 07 11 06 53 05 13466.56  1818.10 53885.41
2025 07 11 06 53 06 13466.56  1818.03 53885.36
2025 07 11 06 53 07 13466.59  1817.96 53885.32
2025 07 11 06 53 08 13466.62  1817.88 53885.29
2025 07 11 06 53 09 13466.67  1817.78 53885.26
2025 07 11 06 53 10 13466.70  1817.70 53885.22
2025 07 11 06 53 11 13466.73  1817.63 53885.17
2025 07 11 06 53 12 13466.75  1817.55 53885.14
2025 07 11 06 53 13 13466.80  1817.49 53885.10
2025 07 11 06 53 14 13466.84  1817.43 53885.06
2025 07 11 06 53 15 13466.89  1817.38 53885.03
2025 07 11 06 53 16 13466.93  1817.33 53884.98
2025 07 11 06 53 17 13466.98  1817.27 53884.94
2025 07 11 06 53 18 13467.03  1817.23 53884.91
2025 07 11 06 53 19 13467.07  1817.16 53884.87
2025 07 11 06 53 20 13467.11  1817.11 53884.85
2025 07 11 06 53 21 13467.12  1817.07 53884.82
2025 07 11 06 53 22 13467.12  1817.04 53884.80
2025 07 11 06 53 23 13467.07  1817.01 53884.77
2025 07 11 06 53 24 13467.03  1816.97 53884.73
2025 07 11 06 53 25 13467.01  1816.92 53884.70
2025 07 11 06 53 26 13466.99  1816.88 53884.68
2025 07 11 06 53 27 13466.97  1816.88 53884.63
2025 07 11 06 53 28 13466.96  1816.88 53884.60
2025 07 11 06 53 29 13466.98  1816.88 53884.56
2025 07 11 06 53 30 13466.99  1816.89 53884.52
2025 07 11 06 53 31 13467.01  1816.87 53884.49
2025 07 11 06 53 32 13467.05  1816.85 53884.46
2025 07 11 06 53 33 13467.10  1816.81 53884.43
2025 07 11 06 53 34 13467.15  1816.78 53884.39
2025 07 11 06 53 35 13467.20  1816.75 53884.36
2025 07 11 06 53 36 13467.25  1816.73 53884.33
2025 07 11 06 53 37 13467.32  1816.71 53884.30
2025 07 11 06 53 38 13467.41  1816.67 53884.26
2025 07 11 06 53 39 13467.50  1816.63 53884.24
2025 07 11 06 53 40 13467.59  1816.56 53884.20
2025 07 11 06 53 41 13467.66  1816.48 53884.17
2025 07 11 06 53 42 13467.71  1816.43 53884.14
2025 07 11 06 53 43 13467.75  1816.39 53884.10
2025 07 11 06 53 44 13467.80  1816.33 53884.07
2025 07 11 06 53 45 13467.84  1816.29 53884.04
2025 07 11 06 53 46 13467.89  1816.26 53884.01
2025 07 11 06 53 47 13467.93  1816.21 53883.97
2025 07 11 06 53 48 13467.95  1816.17 53883.94
2025 07 11 06 53 49 13467.97  1816.14 53883.91
2025 07 11 06 53 50 13468.02  1816.11 53883.87
2025 07 11 06 53 51 13468.04  1816.06 53883.84
2025 07 11 06 53 52 13468.07  1816.04 53883.80
2025 07 11 06 53 53 13468.08  1816.02 53883.77
2025 07 11 06 53 54 13468.10  1815.98 53883.72
2025 07 11 06 53 55 13468.13  1815.95 53883.68
2025 07 11 06 53 56 13468.16  1815.93 53883.63
2025 07 11 06 53 57 13468.20  1815.91 53883.59
2025 07 11 06 53 58 13468.22  1815.92 53883.57
2025 07 11 06 53 59 13468.25  1815.90 53883.53
2025 07 11 06 54 00 13468.29  1815.89 53883.49
2025 07 11 06 54 01 13468.35  1815.89 53883.45
2025 07 11 06 54 02 13468.42  1815.91 53883.41
2025 07 11 06 54 03 13468.51  1815.93 53883.37
2025 07 11 06 54 04 13468.59  1815.94 53883.33
2025 07 11 06 54 05 13468.67  1815.94 53883.31
2025 07 11 06 54 06 13468.75  1815.92 53883.27
2025 07 11 06 54 07 13468.83  1815.89 53883.25
2025 07 11 06 54 08 13468.89  1815.85 53883.22
2025 07 11 06 54 09 13468.96  1815.84 53883.20
2025 07 11 06 54 10 13469.02  1815.83 53883.17
2025 07 11 06 54 11 13469.08  1815.84 53883.16
2025 07 11 06 54 12 13469.14  1815.82 53883.12
2025 07 11 06 54 13 13469.18  1815.79 53883.10
2025 07 11 06 54 14 13469.23  1815.78 53883.08
2025 07 11 06 54 15 13469.26  1815.77 53883.04
2025 07 11 06 54 16 13469.28  1815.78 53883.01
2025 07 11 06 54 17 13469.31  1815.80 53882.99
2025 07 11 06 54 18 13469.34  1815.81 53882.96
2025 07 11 06 54 19 13469.37  1815.83 53882.94
2025 07 11 06 54 20 13469.42  1815.83 53882.89
2025 07 11 06 54 21 13469.47  1815.83 53882.87
2025 07 11 06 54 22 13469.53  1815.82 53882.85
2025 07 11 06 54 23 13469.61  1815.82 53882.83
2025 07 11 06 54 24 13469.70  1815.79 53882.80
2025 07 11 06 54 25 13469.78  1815.75 53882.78
2025 07 11 06 54 26 13469.87  1815.71 53882.75
2025 07 11 06 54 27 13469.98  1815.64 53882.73
2025 07 11 06 54 28 13470.08  1815.55 53882.72
2025 07 11 06 54 29 13470.18  1815.45 53882.69
2025 07 11 06 54 30 13470.27  1815.36 53882.66
2025 07 11 06 54 31 13470.34  1815.25 53882.64
2025 07 11 06 54 32 13470.37  1815.16 53882.62
2025 07 11 06 54 33 13470.38  1815.08 53882.59
2025 07 11 06 54 34 13470.42  1815.01 53882.57
2025 07 11 06 54 35 13470.46  1814.96 53882.54
2025 07 11 06 54 36 13470.52  1814.89 53882.52
2025 07 11 06 54 37 13470.61  1814.79 53882.48
2025 07 11 06 54 38 13470.70  1814.62 53882.45
2025 07 11 06 54 39 13470.78  1814.43 53882.43
2025 07 11 06 54 40 13470.83  1814.26 53882.42
2025 07 11 06 54 41 13470.88  1814.12 53882.40
2025 07 11 06 54 42 13470.93  1814.02 53882.38
2025 07 11 06 54 43 13470.96  1813.91 53882.36
2025 07 11 06 54 44 13471.00  1813.80 53882.35
2025 07 11 06 54 45 13471.01  1813.67 53882.32
2025 07 11 06 54 46 13471.04  1813.54 53882.30
2025 07 11 06 54 47 13471.05  1813.42 53882.29
2025 07 11 06 54 48 13471.07  1813.30 53882.26
2025 07 11 06 54 49 13471.09  1813.19 53882.24
2025 07 11 06 54 50 13471.08  1813.09 53882.22
2025 07 11 06 54 51 13471.07  1812.97 53882.21
2025 07 11 06 54 52 13471.06  1812.85 53882.19
2025 07 11 06 54 53 13471.07  1812.71 53882.16
2025 07 11 06 54 54 13471.10  1812.57 53882.16
2025 07 11 06 54 55 13471.11  1812.42 53882.14
2025 07 11 06 54 56 13471.12  1812.28 53882.12
2025 07 11 06 54 57 13471.10  1812.13 53882.10
2025 07 11 06 54 58 13471.09  1811.99 53882.09
2025 07 11 06 54 59 13471.09  1811.86 53882.07
2025 07 11 06 55 00 13471.07  1811.72 53882.04
2025 07 11 06 55 01 13471.08  1811.60 53882.03
2025 07 11 06 55 02 13471.05  1811.45 53882.00
2025 07 11 06 55 03 13471.03  1811.31 53881.97
2025 07 11 06 55 04 13471.01  1811.17 53881.95
2025 07 11 06 55 05 13471.03  1811.01 53881.93
2025 07 11 06 55 06 13471.04  1810.88 53881.91
2025 07 11 06 55 07 13471.04  1810.76 53881.89
2025 07 11 06 55 08 13471.06  1810.63 53881.86
2025 07 11 06 55 09 13471.09  1810.52 53881.84
2025 07 11 06 55 10 13471.09  1810.39 53881.80
2025 07 11 06 55 11 13471.08  1810.28 53881.76
2025 07 11 06 55 12 13471.08  1810.15 53881.72
2025 07 11 06 55 13 13471.05  1810.03 53881.68
2025 07 11 06 55 14 13471.01  1809.91 53881.65
2025 07 11 06 55 15 13470.98  1809.78 53881.62
2025 07 11 06 55 16 13470.93  1809.67 53881.61
2025 07 11 06 55 17 13470.91  1809.56 53881.58
2025 07 11 06 55 18 13470.87  1809.44 53881.57
2025 07 11 06 55 19 13470.82  1809.33 53881.53
2025 07 11 06 55 20 13470.77  1809.21 53881.52
2025 07 11 06 55 21 13470.73  1809.07 53881.49
2025 07 11 06 55 22 13470.69  1808.91 53881.47
2025 07 11 06 55 23 13470.67  1808.73 53881.44
2025 07 11 06 55 24 13470.64  1808.56 53881.41
2025 07 11 06 55 25 13470.61  1808.37 53881.39
2025 07 11 06 55 26 13470.61  1808.20 53881.37
2025 07 11 06 55 27 13470.60  1808.03 53881.34
2025 07 11 06 55 28 13470.60  1807.85 53881.31
2025 07 11 06 55 29 13470.62  1807.68 53881.28
2025 07 11 06 55 30 13470.65  1807.50 53881.26
2025 07 11 06 55 31 13470.67  1807.33 53881.23
2025 07 11 06 55 32 13470.68  1807.15 53881.20
2025 07 11 06 55 33 13470.71  1807.00 53881.16
2025 07 11 06 55 34 13470.72  1806.86 53881.12
2025 07 11 06 55 35 13470.74  1806.73 53881.09
2025 07 11 06 55 36 13470.74  1806.61 53881.06
2025 07 11 06 55 37 13470.76  1806.49 53881.02
2025 07 11 06 55 38 13470.75  1806.39 53880.99
2025 07 11 06 55 39 13470.74  1806.32 53880.94
2025 07 11 06 55 40 13470.76  1806.24 53880.91
2025 07 11 06 55 41 13470.73  1806.17 53880.88
2025 07 11 06 55 42 13470.68  1806.12 53880.85
2025 07 11 06 55 43 13470.65  1806.05 53880.80
2025 07 11 06 55 44 13470.60  1805.95 53880.76
2025 07 11 06 55 45 13470.56  1805.82 53880.73
2025 07 11 06 55 46 13470.52  1805.66 53880.69
2025 07 11 06 55 47 13470.47  1805.50 53880.65
2025 07 11 06 55 48 13470.42  1805.35 53880.61
2025 07 11 06 55 49 13470.36  1805.22 53880.57
2025 07 11 06 55 50 13470.31  1805.11 53880.53
2025 07 11 06 55 51 13470.25  1805.01 53880.50
2025 07 11 06 55 52 13470.20  1804.89 53880.46
2025 07 11 06 55 53 13470.15  1804.77 53880.41
2025 07 11 06 55 54 13470.08  1804.64 53880.38
2025 07 11 06 55 55 13469.99  1804.54 53880.34
2025 07 11 06 55 56 13469.90  1804.43 53880.30
2025 07 11 06 55 57 13469.84  1804.33 53880.28
2025 07 11 06 55 58 13469.76  1804.23 53880.24
2025 07 11 06 55 59 13469.70  1804.12 53880.19
2025 07 11 06 56 00 13469.62  1804.02 53880.16
2025 07 11 06 56 01 13469.55  1803.95 53880.13
2025 07 11 06 56 02 13469.46  1803.88 53880.10
2025 07 11 06 56 03 13469.37  1803.82 53880.07
2025 07 11 06 56 04 13469.27  1803.77 53880.03
2025 07 11 06 56 05 13469.18  1803.69 53879.99
2025 07 11 06 56 06 13469.09  1803.61 53879.96
2025 07 11 06 56 07 13468.98  1803.56 53879.92
2025 07 11 06 56 08 13468.88  1803.49 53879.88
2025 07 11 06 56 09 13468.79  1803.44 53879.86
2025 07 11 06 56 10 13468.70  1803.38 53879.81
2025 07 11 06 56 11 13468.62  1803.32 53879.77
2025 07 11 06 56 12 13468.53  1803.25 53879.73
2025 07 11 06 56 13 13468.48  1803.19 53879.68
2025 07 11 06 56 14 13468.42  1803.12 53879.64
2025 07 11 06 56 15 13468.34  1803.05 53879.60
2025 07 11 06 56 16 13468.29  1802.98 53879.56
2025 07 11 06 56 17 13468.22  1802.92 53879.53
2025 07 11 06 56 18 13468.13  1802.87 53879.50
2025 07 11 06 56 19 13468.04  1802.82 53879.47
2025 07 11 06 56 20 13467.95  1802.80 53879.45
2025 07 11 06 56 21 13467.85  1802.77 53879.41
2025 07 11 06 56 22 13467.74  1802.75 53879.36
2025 07 11 06 56 23 13467.62  1802.70 53879.33
2025 07 11 06 56 24 13467.52  1802.66 53879.31
2025 07 11 06 56 25 13467.42  1802.63 53879.26
2025 07 11 06 56 26 13467.32  1802.60 53879.25
2025 07 11 06 56 27 13467.22  1802.60 53879.21
2025 07 11 06 56 28 13467.10  1802.63 53879.17
2025 07 11 06 56 29 13467.00  1802.68 53879.13
2025 07 11 06 56 30 13466.91  1802.71 53879.09
2025 07 11 06 56 31 13466.83  1802.74 53879.04
2025 07 11 06 56 32 13466.78  1802.81 53879.00
2025 07 11 06 56 33 13466.71  1802.87 53878.95
2025 07 11 06 56 34 13466.66  1802.94 53878.90
2025 07 11 06 56 35 13466.62  1803.00 53878.85
2025 07 11 06 56 36 13466.58  1803.08 53878.83
2025 07 11 06 56 37 13466.53  1803.16 53878.80
2025 07 11 06 56 38 13466.48  1803.23 53878.76
2025 07 11 06 56 39 13466.44  1803.31 53878.74
2025 07 11 06 56 40 13466.38  1803.38 53878.70
2025 07 11 06 56 41 13466.33  1803.45 53878.65
2025 07 11 06 56 42 13466.27  1803.54 53878.63
2025 07 11 06 56 43 13466.21  1803.62 53878.61
2025 07 11 06 56 44 13466.18  1803.71 53878.58
2025 07 11 06 56 45 13466.14  1803.79 53878.54
2025 07 11 06 56 46 13466.12  1803.88 53878.51
2025 07 11 06 56 47 13466.12  1803.97 53878.48
2025 07 11 06 56 48 13466.13  1804.05 53878.45
2025 07 11 06 56 49 13466.15  1804.15 53878.42
2025 07 11 06 56 50 13466.17  1804.24 53878.40
2025 07 11 06 56 51 13466.19  1804.32 53878.38
2025 07 11 06 56 52 13466.21  1804.38 53878.36
2025 07 11 06 56 53 13466.23  1804.45 53878.33
2025 07 11 06 56 54 13466.25  1804.50 53878.33
2025 07 11 06 56 55 13466.28  1804.54 53878.29
2025 07 11 06 56 56 13466.32  1804.55 53878.29
2025 07 11 06 56 57 13466.34  1804.58 53878.27
2025 07 11 06 56 58 13466.36  1804.61 53878.26
2025 07 11 06 56 59 13466.37  1804.65 53878.24
2025 07 11 06 57 00 13466.38  1804.69 53878.23
2025 07 11 06 57 01 13466.41  1804.74 53878.20
2025 07 11 06 57 02 13466.43  1804.78 53878.18
2025 07 11 06 57 03 13466.45  1804.80 53878.15
2025 07 11 06 57 04 13466.50  1804.78 53878.13
2025 07 11 06 57 05 13466.54  1804.77 53878.12
2025 07 11 06 57 06 13466.60  1804.76 53878.11
2025 07 11 06 57 07 13466.67  1804.74 53878.09
2025 07 11 06 57 08 13466.76  1804.73 53878.08
2025 07 11 06 57 09 13466.84  1804.73 53878.06
2025 07 11 06 57 10 13466.93  1804.74 53878.05
2025 07 11 06 57 11 13467.00  1804.75 53878.04
2025 07 11 06 57 12 13467.07  1804.78 53878.02
2025 07 11 06 57 13 13467.12  1804.79 53878.00
2025 07 11 06 57 14 13467.17  1804.80 53877.98
2025 07 11 06 57 15 13467.21  1804.83 53877.96
2025 07 11 06 57 16 13467.25  1804.86 53877.95
2025 07 11 06 57 17 13467.30  1804.89 53877.95
2025 07 11 06 57 18 13467.34  1804.92 53877.91
2025 07 11 06 57 19 13467.41  1804.94 53877.91
2025 07 11 06 57 20 13467.48  1804.96 53877.89
2025 07 11 06 57 21 13467.55  1804.97 53877.88
2025 07 11 06 57 22 13467.62  1805.00 53877.87
2025 07 11 06 57 23 13467.70  1805.01 53877.85
2025 07 11 06 57 24 13467.77  1805.03 53877.85
2025 07 11 06 57 25 13467.84  1805.05 53877.84
2025 07 11 06 57 26 13467.92  1805.08 53877.83
2025 07 11 06 57 27 13467.98  1805.14 53877.82
2025 07 11 06 57 28 13468.08  1805.19 53877.81
2025 07 11 06 57 29 13468.16  1805.27 53877.82
2025 07 11 06 57 30 13468.23  1805.32 53877.80
2025 07 11 06 57 31 13468.32  1805.39 53877.80
2025 07 11 06 57 32 13468.37  1805.46 53877.78
2025 07 11 06 57 33 13468.42  1805.51 53877.77
2025 07 11 06 57 34 13468.49  1805.56 53877.77
2025 07 11 06 57 35 13468.58  1805.61 53877.75
2025 07 11 06 57 36 13468.65  1805.66 53877.74
2025 07 11 06 57 37 13468.70  1805.72 53877.72
2025 07 11 06 57 38 13468.76  1805.75 53877.70
2025 07 11 06 57 39 13468.83  1805.80 53877.70
2025 07 11 06 57 40 13468.90  1805.84 53877.68
2025 07 11 06 57 41 13468.99  1805.88 53877.67
2025 07 11 06 57 42 13469.07  1805.92 53877.66
2025 07 11 06 57 43 13469.16  1805.97 53877.65
2025 07 11 06 57 44 13469.24  1805.99 53877.64
2025 07 11 06 57 45 13469.34  1806.03 53877.64
2025 07 11 06 57 46 13469.44  1806.06 53877.63
2025 07 11 06 57 47 13469.54  1806.08 53877.63
2025 07 11 06 57 48 13469.66  1806.13 53877.62
2025 07 11 06 57 49 13469.77  1806.16 53877.62
2025 07 11 06 57 50 13469.90  1806.19 53877.63
2025 07 11 06 57 51 13470.01  1806.22 53877.62
2025 07 11 06 57 52 13470.13  1806.25 53877.61
2025 07 11 06 57 53 13470.27  1806.28 53877.61
2025 07 11 06 57 54 13470.40  1806.31 53877.60
2025 07 11 06 57 55 13470.54  1806.34 53877.58
2025 07 11 06 57 56 13470.66  1806.36 53877.57
2025 07 11 06 57 57 13470.79  1806.38 53877.57
2025 07 11 06 57 58 13470.92  1806.41 53877.57
2025 07 11 06 57 59 13471.04  1806.44 53877.57
2025 07 11 06 58 00 13471.15  1806.47 53877.57
2025 07 11 06 58 01 13471.27  1806.49 53877.56
2025 07 11 06 58 02 13471.39  1806.50 53877.56
2025 07 11 06 58 03 13471.53  1806.51 53877.56
2025 07 11 06 58 04 13471.69  1806.51 53877.57
2025 07 11 06 58 05 13471.86  1806.49 53877.58
2025 07 11 06 58 06 13472.06  1806.45 53877.58
2025 07 11 06 58 07 13472.26  1806.42 53877.57
2025 07 11 06 58 08 13472.46  1806.39 53877.57
2025 07 11 06 58 09 13472.63  1806.40 53877.57
2025 07 11 06 58 10 13472.80  1806.41 53877.56
2025 07 11 06 58 11 13472.97  1806.41 53877.55
2025 07 11 06 58 12 13473.13  1806.43 53877.54
2025 07 11 06 58 13 13473.28  1806.44 53877.53
2025 07 11 06 58 14 13473.44  1806.44 53877.51
2025 07 11 06 58 15 13473.61  1806.44 53877.50
2025 07 11 06 58 16 13473.78  1806.42 53877.49
2025 07 11 06 58 17 13473.98  1806.40 53877.47
2025 07 11 06 58 18 13474.15  1806.36 53877.47
2025 07 11 06 58 19 13474.31  1806.31 53877.45
2025 07 11 06 58 20 13474.49  1806.25 53877.44
2025 07 11 06 58 21 13474.65  1806.15 53877.43
2025 07 11 06 58 22 13474.84  1806.04 53877.41
2025 07 11 06 58 23 13475.02  1805.91 53877.41
2025 07 11 06 58 24 13475.20  1805.78 53877.40
2025 07 11 06 58 25 13475.40  1805.64 53877.40
2025 07 11 06 58 26 13475.58  1805.51 53877.40
2025 07 11 06 58 27 13475.76  1805.35 53877.38
2025 07 11 06 58 28 13475.92  1805.19 53877.37
2025 07 11 06 58 29 13476.08  1805.01 53877.36
2025 07 11 06 58 30 13476.23  1804.84 53877.35
2025 07 11 06 58 31 13476.36  1804.67 53877.32
2025 07 11 06 58 32 13476.48  1804.51 53877.31
2025 07 11 06 58 33 13476.61  1804.34 53877.29
2025 07 11 06 58 34 13476.74  1804.15 53877.28
2025 07 11 06 58 35 13476.88  1804.00 53877.27
2025 07 11 06 58 36 13476.99  1803.82 53877.23
2025 07 11 06 58 37 13477.12  1803.64 53877.20
2025 07 11 06 58 38 13477.23  1803.45 53877.19
2025 07 11 06 58 39 13477.33  1803.23 53877.16
2025 07 11 06 58 40 13477.44  1802.98 53877.13
2025 07 11 06 58 41 13477.58  1802.71 53877.12
2025 07 11 06 58 42 13477.73  1802.43 53877.10
2025 07 11 06 58 43 13477.88  1802.11 53877.09
2025 07 11 06 58 44 13478.03  1801.79 53877.07
2025 07 11 06 58 45 13478.17  1801.44 53877.06
2025 07 11 06 58 46 13478.32  1801.08 53877.03
2025 07 11 06 58 47 13478.46  1800.73 53877.01
2025 07 11 06 58 48 13478.58  1800.41 53876.99
2025 07 11 06 58 49 13478.67  1800.08 53876.96
2025 07 11 06 58 50 13478.75  1799.75 53876.94
2025 07 11 06 58 51 13478.83  1799.45 53876.92
2025 07 11 06 58 52 13478.91  1799.14 53876.89
2025 07 11 06 58 53 13478.98  1798.85 53876.86
2025 07 11 06 58 54 13479.07  1798.56 53876.83
2025 07 11 06 58 55 13479.12  1798.29 53876.80
2025 07 11 06 58 56 13479.18  1798.05 53876.76
2025 07 11 06 58 57 13479.24  1797.83 53876.71
2025 07 11 06 58 58 13479.28  1797.63 53876.65
2025 07 11 06 58 59 13479.29  1797.43 53876.61
2025 07 11 06 59 00 13479.29  1797.27 53876.55
2025 07 11 06 59 01 13479.26  1797.10 53876.51
2025 07 11 06 59 02 13479.24  1796.94 53876.45
2025 07 11 06 59 03 13479.18  1796.82 53876.40
2025 07 11 06 59 04 13479.12  1796.68 53876.36
2025 07 11 06 59 05 13479.04  1796.56 53876.32
2025 07 11 06 59 06 13478.96  1796.45 53876.27
2025 07 11 06 59 07 13478.85  1796.35 53876.24
2025 07 11 06 59 08 13478.73  1796.24 53876.20
2025 07 11 06 59 09 13478.57  1796.14 53876.17
2025 07 11 06 59 10 13478.42  1796.05 53876.13
2025 07 11 06 59 11 13478.28  1795.96 53876.08
2025 07 11 06 59 12 13478.11  1795.89 53876.05
2025 07 11 06 59 13 13477.94  1795.82 53876.02
2025 07 11 06 59 14 13477.76  1795.77 53875.97
2025 07 11 06 59 15 13477.58  1795.75 53875.93
2025 07 11 06 59 16 13477.37  1795.77 53875.90
2025 07 11 06 59 17 13477.15  1795.79 53875.86
2025 07 11 06 59 18 13476.94  1795.83 53875.82
2025 07 11 06 59 19 13476.69  1795.89 53875.76
2025 07 11 06 59 20 13476.46  1795.95 53875.73
2025 07 11 06 59 21 13476.24  1796.00 53875.70
2025 07 11 06 59 22 13476.01  1796.08 53875.65
2025 07 11 06 59 23 13475.82  1796.15 53875.61
2025 07 11 06 59 24 13475.62  1796.23 53875.57
2025 07 11 06 59 25 13475.44  1796.30 53875.52
2025 07 11 06 59 26 13475.26  1796.37 53875.48
2025 07 11 06 59 27 13475.09  1796.43 53875.43
2025 07 11 06 59 28 13474.93  1796.50 53875.40
2025 07 11 06 59 29 13474.79  1796.56 53875.36
2025 07 11 06 59 30 13474.66  1796.61 53875.31
2025 07 11 06 59 31 13474.53  1796.66 53875.30
2025 07 11 06 59 32 13474.39  1796.73 53875.26
2025 07 11 06 59 33 13474.27  1796.79 53875.23
2025 07 11 06 59 34 13474.13  1796.86 53875.20
2025 07 11 06 59 35 13473.98  1796.94 53875.19
2025 07 11 06 59 36 13473.83  1797.03 53875.16
2025 07 11 06 59 37 13473.69  1797.12 53875.14
2025 07 11 06 59 38 13473.54  1797.23 53875.11
2025 07 11 06 59 39 13473.40  1797.32 53875.08
2025 07 11 06 59 40 13473.29  1797.43 53875.05
2025 07 11 06 59 41 13473.16  1797.52 53875.04
2025 07 11 06 59 42 13473.05  1797.58 53875.01
2025 07 11 06 59 43 13472.94  1797.65 53874.98
2025 07 11 06 59 44 13472.82  1797.71 53874.95
2025 07 11 06 59 45 13472.71  1797.79 53874.92
2025 07 11 06 59 46 13472.62  1797.88 53874.89
2025 07 11 06 59 47 13472.52  1797.97 53874.84
2025 07 11 06 59 48 13472.44  1798.08 53874.81
2025 07 11 06 59 49 13472.35  1798.19 53874.78
2025 07 11 06 59 50 13472.27  1798.29 53874.74
2025 07 11 06 59 51 13472.20  1798.38 53874.70
2025 07 11 06 59 52 13472.14  1798.47 53874.66
2025 07 11 06 59 53 13472.07  1798.56 53874.62
2025 07 11 06 59 54 13472.03  1798.64 53874.60
2025 07 11 06 59 55 13471.98  1798.69 53874.57
2025 07 11 06 59 56 13471.95  1798.76 53874.55
2025 07 11 06 59 57 13471.91  1798.82 53874.52
2025 07 11 06 59 58 13471.87  1798.87 53874.50
2025 07 11 06 59 59 13471.83  1798.92 53874.47
2025 07 11 07 00 00 13471.80  1798.98 53874.44
2025 07 11 07 00 01 13471.75  1799.04 53874.42
2025 07 11 07 00 02 13471.70  1799.09 53874.39
2025 07 11 07 00 03 13471.62  1799.15 53874.38
2025 07 11 07 00 04 13471.55  1799.19 53874.35
2025 07 11 07 00 05 13471.48  1799.23 53874.34
2025 07 11 07 00 06 13471.42  1799.24 53874.32
2025 07 11 07 00 07 13471.38  1799.23 53874.32
2025 07 11 07 00 08 13471.32  1799.20 53874.32
2025 07 11 07 00 09 13471.29  1799.14 53874.31
2025 07 11 07 00 10 13471.27  1799.07 53874.30
2025 07 11 07 00 11 13471.25  1798.99 53874.31
2025 07 11 07 00 12 13471.24  1798.90 53874.31
2025 07 11 07 00 13 13471.21  1798.81 53874.30
2025 07 11 07 00 14 13471.20  1798.71 53874.30
2025 07 11 07 00 15 13471.19  1798.59 53874.31
2025 07 11 07 00 16 13471.19  1798.46 53874.30
2025 07 11 07 00 17 13471.18  1798.35 53874.30
2025 07 11 07 00 18 13471.15  1798.21 53874.30
2025 07 11 07 00 19 13471.11  1798.09 53874.30
2025 07 11 07 00 20 13471.07  1797.99 53874.31
2025 07 11 07 00 21 13471.03  1797.89 53874.31
2025 07 11 07 00 22 13470.99  1797.79 53874.33
2025 07 11 07 00 23 13470.95  1797.70 53874.33
2025 07 11 07 00 24 13470.92  1797.61 53874.34
2025 07 11 07 00 25 13470.91  1797.51 53874.35
2025 07 11 07 00 26 13470.93  1797.42 53874.36
2025 07 11 07 00 27 13470.95  1797.33 53874.36
2025 07 11 07 00 28 13470.96  1797.23 53874.37
2025 07 11 07 00 29 13470.96  1797.16 53874.37
2025 07 11 07 00 30 13470.96  1797.09 53874.37
2025 07 11 07 00 31 13470.96  1797.05 53874.37
2025 07 11 07 00 32 13470.95  1797.00 53874.36
2025 07 11 07 00 33 13470.94  1796.95 53874.35
2025 07 11 07 00 34 13470.96  1796.90 53874.34
2025 07 11 07 00 35 13470.98  1796.84 53874.34
2025 07 11 07 00 36 13471.00  1796.78 53874.33
2025 07 11 07 00 37 13471.02  1796.72 53874.32
2025 07 11 07 00 38 13471.04  1796.67 53874.31
2025 07 11 07 00 39 13471.06  1796.61 53874.30
2025 07 11 07 00 40 13471.07  1796.56 53874.29
2025 07 11 07 00 41 13471.07  1796.51 53874.28
2025 07 11 07 00 42 13471.06  1796.46 53874.26
2025 07 11 07 00 43 13471.05  1796.42 53874.25
2025 07 11 07 00 44 13471.05  1796.37 53874.23
2025 07 11 07 00 45 13471.06  1796.31 53874.23
2025 07 11 07 00 46 13471.08  1796.23 53874.21
2025 07 11 07 00 47 13471.10  1796.14 53874.19
2025 07 11 07 00 48 13471.10  1796.04 53874.19
2025 07 11 07 00 49 13471.12  1795.94 53874.18
2025 07 11 07 00 50 13471.12  1795.86 53874.17
2025 07 11 07 00 51 13471.13  1795.77 53874.16
2025 07 11 07 00 52 13471.15  1795.69 53874.15
2025 07 11 07 00 53 13471.15  1795.60 53874.16
2025 07 11 07 00 54 13471.14  1795.51 53874.14
2025 07 11 07 00 55 13471.15  1795.44 53874.14
2025 07 11 07 00 56 13471.15  1795.35 53874.13
2025 07 11 07 00 57 13471.14  1795.29 53874.13
2025 07 11 07 00 58 13471.13  1795.23 53874.14
2025 07 11 07 00 59 13471.12  1795.18 53874.12
2025 07 11 07 01 00 13471.10  1795.15 53874.12
2025 07 11 07 01 01 13471.08  1795.13 53874.11
2025 07 11 07 01 02 13471.05  1795.11 53874.11
2025 07 11 07 01 03 13471.01  1795.11 53874.10
2025 07 11 07 01 04 13470.98  1795.10 53874.09
2025 07 11 07 01 05 13470.94  1795.08 53874.08
2025 07 11 07 01 06 13470.91  1795.07 53874.08
2025 07 11 07 01 07 13470.89  1795.04 53874.09
2025 07 11 07 01 08 13470.87  1795.00 53874.10
2025 07 11 07 01 09 13470.85  1794.95 53874.12
2025 07 11 07 01 10 13470.82  1794.91 53874.12
2025 07 11 07 01 11 13470.80  1794.86 53874.13
2025 07 11 07 01 12 13470.78  1794.79 53874.13
2025 07 11 07 01 13 13470.75  1794.70 53874.13
2025 07 11 07 01 14 13470.74  1794.61 53874.13
2025 07 11 07 01 15 13470.73  1794.50 53874.13
2025 07 11 07 01 16 13470.73  1794.41 53874.12
2025 07 11 07 01 17 13470.74  1794.31 53874.11
2025 07 11 07 01 18 13470.77  1794.22 53874.10
2025 07 11 07 01 19 13470.80  1794.14 53874.10
2025 07 11 07 01 20 13470.85  1794.06 53874.08
2025 07 11 07 01 21 13470.89  1793.98 53874.07
2025 07 11 07 01 22 13470.94  1793.90 53874.07
2025 07 11 07 01 23 13470.98  1793.83 53874.05
2025 07 11 07 01 24 13471.04  1793.74 53874.06
2025 07 11 07 01 25 13471.10  1793.65 53874.05
2025 07 11 07 01 26 13471.16  1793.54 53874.04
2025 07 11 07 01 27 13471.22  1793.42 53874.04
2025 07 11 07 01 28 13471.29  1793.32 53874.04
2025 07 11 07 01 29 13471.35  1793.21 53874.03
2025 07 11 07 01 30 13471.42  1793.09 53874.02
2025 07 11 07 01 31 13471.49  1792.96 53874.01
2025 07 11 07 01 32 13471.56  1792.85 53874.00
2025 07 11 07 01 33 13471.64  1792.73 53873.97
2025 07 11 07 01 34 13471.73  1792.61 53873.97
2025 07 11 07 01 35 13471.83  1792.48 53873.95
2025 07 11 07 01 36 13471.93  1792.36 53873.93
2025 07 11 07 01 37 13472.02  1792.25 53873.92
2025 07 11 07 01 38 13472.11  1792.16 53873.91
2025 07 11 07 01 39 13472.19  1792.05 53873.90
2025 07 11 07 01 40 13472.26  1791.96 53873.90
2025 07 11 07 01 41 13472.33  1791.89 53873.89
2025 07 11 07 01 42 13472.40  1791.81 53873.88
2025 07 11 07 01 43 13472.45  1791.74 53873.86
2025 07 11 07 01 44 13472.50  1791.69 53873.84
2025 07 11 07 01 45 13472.55  1791.64 53873.84
2025 07 11 07 01 46 13472.59  1791.60 53873.82
2025 07 11 07 01 47 13472.62  1791.57 53873.80
2025 07 11 07 01 48 13472.68  1791.53 53873.79
2025 07 11 07 01 49 13472.71  1791.50 53873.76
2025 07 11 07 01 50 13472.74  1791.45 53873.76
2025 07 11 07 01 51 13472.77  1791.40 53873.74
2025 07 11 07 01 52 13472.78  1791.36 53873.73
2025 07 11 07 01 53 13472.80  1791.31 53873.73
2025 07 11 07 01 54 13472.79  1791.28 53873.71
2025 07 11 07 01 55 13472.79  1791.25 53873.69
2025 07 11 07 01 56 13472.78  1791.24 53873.68
2025 07 11 07 01 57 13472.74  1791.22 53873.66
2025 07 11 07 01 58 13472.69  1791.21 53873.65
2025 07 11 07 01 59 13472.64  1791.21 53873.64
2025 07 11 07 02 00 13472.61  1791.21 53873.62
2025 07 11 07 02 01 13472.57  1791.23 53873.59
2025 07 11 07 02 02 13472.53  1791.24 53873.58
2025 07 11 07 02 03 13472.50  1791.24 53873.57
2025 07 11 07 02 04 13472.47  1791.26 53873.56
2025 07 11 07 02 05 13472.43  1791.27 53873.54
2025 07 11 07 02 06 13472.39  1791.27 53873.54
2025 07 11 07 02 07 13472.34  1791.27 53873.53
2025 07 11 07 02 08 13472.26  1791.25 53873.53
2025 07 11 07 02 09 13472.17  1791.22 53873.50
2025 07 11 07 02 10 13472.08  1791.21 53873.47
2025 07 11 07 02 11 13471.99  1791.18 53873.46
2025 07 11 07 02 12 13471.90  1791.17 53873.44
2025 07 11 07 02 13 13471.81  1791.17 53873.42
2025 07 11 07 02 14 13471.72  1791.17 53873.39
2025 07 11 07 02 15 13471.63  1791.18 53873.36
2025 07 11 07 02 16 13471.56  1791.20 53873.32
2025 07 11 07 02 17 13471.50  1791.20 53873.30
2025 07 11 07 02 18 13471.44  1791.20 53873.27
2025 07 11 07 02 19 13471.38  1791.19 53873.23
2025 07 11 07 02 20 13471.31  1791.19 53873.21
2025 07 11 07 02 21 13471.26  1791.20 53873.18
2025 07 11 07 02 22 13471.21  1791.21 53873.15
2025 07 11 07 02 23 13471.17  1791.22 53873.11
2025 07 11 07 02 24 13471.15  1791.25 53873.09
2025 07 11 07 02 25 13471.13  1791.26 53873.06
2025 07 11 07 02 26 13471.08  1791.28 53873.03
2025 07 11 07 02 27 13471.03  1791.29 53873.00
2025 07 11 07 02 28 13470.98  1791.30 53872.98
2025 07 11 07 02 29 13470.92  1791.31 53872.95
2025 07 11 07 02 30 13470.85  1791.29 53872.92
2025 07 11 07 02 31 13470.78  1791.27 53872.90
2025 07 11 07 02 32 13470.71  1791.25 53872.89
2025 07 11 07 02 33 13470.65  1791.23 53872.86
2025 07 11 07 02 34 13470.58  1791.20 53872.84
2025 07 11 07 02 35 13470.55  1791.19 53872.83
2025 07 11 07 02 36 13470.51  1791.18 53872.80
2025 07 11 07 02 37 13470.49  1791.18 53872.78
2025 07 11 07 02 38 13470.47  1791.17 53872.76
2025 07 11 07 02 39 13470.46  1791.15 53872.74
2025 07 11 07 02 40 13470.44  1791.13 53872.72
2025 07 11 07 02 41 13470.43  1791.12 53872.69
2025 07 11 07 02 42 13470.41  1791.08 53872.66
2025 07 11 07 02 43 13470.39  1791.06 53872.64
2025 07 11 07 02 44 13470.37  1791.04 53872.63
2025 07 11 07 02 45 13470.35  1791.02 53872.62
2025 07 11 07 02 46 13470.35  1791.01 53872.60
2025 07 11 07 02 47 13470.35  1791.00 53872.59
2025 07 11 07 02 48 13470.34  1791.01 53872.57
2025 07 11 07 02 49 13470.32  1791.01 53872.56
2025 07 11 07 02 50 13470.28  1791.02 53872.56
2025 07 11 07 02 51 13470.24  1791.05 53872.55
2025 07 11 07 02 52 13470.20  1791.06 53872.52
2025 07 11 07 02 53 13470.16  1791.08 53872.54
2025 07 11 07 02 54 13470.12  1791.12 53872.53
2025 07 11 07 02 55 13470.08  1791.16 53872.53
2025 07 11 07 02 56 13470.03  1791.23 53872.53
2025 07 11 07 02 57 13469.98  1791.30 53872.51
2025 07 11 07 02 58 13469.94  1791.38 53872.51
2025 07 11 07 02 59 13469.89  1791.48 53872.50
2025 07 11 07 03 00 13469.85  1791.55 53872.48
2025 07 11 07 03 01 13469.81  1791.64 53872.48
2025 07 11 07 03 02 13469.77  1791.71 53872.48
2025 07 11 07 03 03 13469.75  1791.79 53872.47
2025 07 11 07 03 04 13469.73  1791.86 53872.48
2025 07 11 07 03 05 13469.68  1791.93 53872.47
2025 07 11 07 03 06 13469.66  1792.00 53872.47
2025 07 11 07 03 07 13469.61  1792.07 53872.47
2025 07 11 07 03 08 13469.57  1792.16 53872.46
2025 07 11 07 03 09 13469.50  1792.24 53872.47
2025 07 11 07 03 10 13469.45  1792.34 53872.45
2025 07 11 07 03 11 13469.38  1792.43 53872.45
2025 07 11 07 03 12 13469.32  1792.54 53872.45
2025 07 11 07 03 13 13469.26  1792.64 53872.45
2025 07 11 07 03 14 13469.20  1792.75 53872.45
2025 07 11 07 03 15 13469.14  1792.87 53872.46
2025 07 11 07 03 16 13469.07  1792.98 53872.46
2025 07 11 07 03 17 13469.02  1793.08 53872.48
2025 07 11 07 03 18 13468.96  1793.17 53872.48
2025 07 11 07 03 19 13468.90  1793.26 53872.48
2025 07 11 07 03 20 13468.87  1793.32 53872.51
2025 07 11 07 03 21 13468.83  1793.38 53872.51
2025 07 11 07 03 22 13468.81  1793.44 53872.54
2025 07 11 07 03 23 13468.80  1793.50 53872.56
2025 07 11 07 03 24 13468.81  1793.56 53872.57
2025 07 11 07 03 25 13468.81  1793.64 53872.60
2025 07 11 07 03 26 13468.81  1793.70 53872.61
2025 07 11 07 03 27 13468.84  1793.77 53872.62
2025 07 11 07 03 28 13468.86  1793.83 53872.63
2025 07 11 07 03 29 13468.88  1793.88 53872.64
2025 07 11 07 03 30 13468.92  1793.94 53872.68
2025 07 11 07 03 31 13468.96  1793.98 53872.70
2025 07 11 07 03 32 13468.99  1794.02 53872.71
2025 07 11 07 03 33 13469.01  1794.08 53872.73
2025 07 11 07 03 34 13469.03  1794.11 53872.75
2025 07 11 07 03 35 13469.06  1794.16 53872.77
2025 07 11 07 03 36 13469.07  1794.22 53872.78
2025 07 11 07 03 37 13469.09  1794.27 53872.78
2025 07 11 07 03 38 13469.11  1794.29 53872.80
2025 07 11 07 03 39 13469.13  1794.33 53872.82
2025 07 11 07 03 40 13469.13  1794.37 53872.83
2025 07 11 07 03 41 13469.13  1794.40 53872.83
2025 07 11 07 03 42 13469.14  1794.43 53872.85
2025 07 11 07 03 43 13469.14  1794.47 53872.85
2025 07 11 07 03 44 13469.15  1794.51 53872.86
2025 07 11 07 03 45 13469.16  1794.54 53872.86
2025 07 11 07 03 46 13469.18  1794.57 53872.87
2025 07 11 07 03 47 13469.22  1794.60 53872.87
2025 07 11 07 03 48 13469.25  1794.64 53872.88
2025 07 11 07 03 49 13469.25  1794.67 53872.88
2025 07 11 07 03 50 13469.28  1794.69 53872.89
2025 07 11 07 03 51 13469.28  1794.71 53872.90
2025 07 11 07 03 52 13469.30  1794.73 53872.91
2025 07 11 07 03 53 13469.30  1794.74 53872.91
2025 07 11 07 03 54 13469.30  1794.74 53872.92
2025 07 11 07 03 55 13469.29  1794.75 53872.94
2025 07 11 07 03 56 13469.26  1794.79 53872.96
2025 07 11 07 03 57 13469.23  1794.81 53872.97
2025 07 11 07 03 58 13469.21  1794.85 53872.98
2025 07 11 07 03 59 13469.18  1794.90 53872.98
2025 07 11 07 04 00 13469.18  1794.94 53873.00
2025 07 11 07 04 01 13469.19  1794.97 53872.99
2025 07 11 07 04 02 13469.19  1795.02 53873.00
2025 07 11 07 04 03 13469.20  1795.06 53873.00
2025 07 11 07 04 04 13469.20  1795.10 53873.00
2025 07 11 07 04 05 13469.22  1795.13 53873.01
2025 07 11 07 04 06 13469.23  1795.15 53873.02
2025 07 11 07 04 07 13469.24  1795.17 53873.04
2025 07 11 07 04 08 13469.27  1795.16 53873.05
2025 07 11 07 04 09 13469.27  1795.16 53873.06
2025 07 11 07 04 10 13469.28  1795.15 53873.08
2025 07 11 07 04 11 13469.29  1795.16 53873.11
2025 07 11 07 04 12 13469.29  1795.17 53873.14
2025 07 11 07 04 13 13469.28  1795.16 53873.17
2025 07 11 07 04 14 13469.28  1795.17 53873.19
2025 07 11 07 04 15 13469.30  1795.15 53873.21
2025 07 11 07 04 16 13469.33  1795.15 53873.23
2025 07 11 07 04 17 13469.34  1795.13 53873.25
2025 07 11 07 04 18 13469.38  1795.13 53873.27
2025 07 11 07 04 19 13469.42  1795.13 53873.29
2025 07 11 07 04 20 13469.46  1795.13 53873.30
2025 07 11 07 04 21 13469.50  1795.12 53873.31
2025 07 11 07 04 22 13469.56  1795.10 53873.31
2025 07 11 07 04 23 13469.63  1795.10 53873.32
2025 07 11 07 04 24 13469.68  1795.06 53873.33
2025 07 11 07 04 25 13469.74  1795.04 53873.32
2025 07 11 07 04 26 13469.80  1795.00 53873.33
2025 07 11 07 04 27 13469.84  1794.98 53873.33
2025 07 11 07 04 28 13469.88  1794.96 53873.34
2025 07 11 07 04 29 13469.90  1794.92 53873.35
2025 07 11 07 04 30 13469.94  1794.92 53873.36
2025 07 11 07 04 31 13469.95  1794.90 53873.38
2025 07 11 07 04 32 13469.96  1794.88 53873.39
2025 07 11 07 04 33 13469.96  1794.86 53873.42
2025 07 11 07 04 34 13469.94  1794.84 53873.44
2025 07 11 07 04 35 13469.92  1794.82 53873.45
2025 07 11 07 04 36 13469.92  1794.80 53873.48
2025 07 11 07 04 37 13469.90  1794.79 53873.50
2025 07 11 07 04 38 13469.90  1794.76 53873.51
2025 07 11 07 04 39 13469.88  1794.76 53873.51
2025 07 11 07 04 40 13469.87  1794.73 53873.53
2025 07 11 07 04 41 13469.87  1794.71 53873.52
2025 07 11 07 04 42 13469.86  1794.67 53873.54
2025 07 11 07 04 43 13469.86  1794.65 53873.56
2025 07 11 07 04 44 13469.88  1794.61 53873.55
2025 07 11 07 04 45 13469.90  1794.57 53873.56
2025 07 11 07 04 46 13469.91  1794.51 53873.56
2025 07 11 07 04 47 13469.92  1794.45 53873.57
2025 07 11 07 04 48 13469.94  1794.39 53873.58
2025 07 11 07 04 49 13469.95  1794.33 53873.59
2025 07 11 07 04 50 13469.95  1794.26 53873.60
2025 07 11 07 04 51 13469.95  1794.22 53873.59
2025 07 11 07 04 52 13469.94  1794.16 53873.61
2025 07 11 07 04 53 13469.92  1794.10 53873.62
2025 07 11 07 04 54 13469.90  1794.05 53873.62
2025 07 11 07 04 55 13469.89  1793.98 53873.63
2025 07 11 07 04 56 13469.87  1793.93 53873.64
2025 07 11 07 04 57 13469.84  1793.89 53873.63
2025 07 11 07 04 58 13469.83  1793.84 53873.64
2025 07 11 07 04 59 13469.82  1793.79 53873.65
2025 07 11 07 05 00 13469.81  1793.73 53873.64
2025 07 11 07 05 01 13469.80  1793.67 53873.64
2025 07 11 07 05 02 13469.81  1793.61 53873.64
2025 07 11 07 05 03 13469.81  1793.54 53873.63
2025 07 11 07 05 04 13469.81  1793.46 53873.62
2025 07 11 07 05 05 13469.83  1793.37 53873.59
2025 07 11 07 05 06 13469.85  1793.30 53873.58
2025 07 11 07 05 07 13469.87  1793.24 53873.57
2025 07 11 07 05 08 13469.90  1793.18 53873.55
2025 07 11 07 05 09 13469.91  1793.14 53873.55
2025 07 11 07 05 10 13469.94  1793.10 53873.54
2025 07 11 07 05 11 13469.94  1793.05 53873.55
2025 07 11 07 05 12 13469.94  1793.01 53873.54
2025 07 11 07 05 13 13469.93  1792.98 53873.52
2025 07 11 07 05 14 13469.93  1792.94 53873.52
2025 07 11 07 05 15 13469.94  1792.90 53873.51
2025 07 11 07 05 16 13469.93  1792.87 53873.51
2025 07 11 07 05 17 13469.93  1792.84 53873.51
2025 07 11 07 05 18 13469.92  1792.81 53873.51
2025 07 11 07 05 19 13469.93  1792.81 53873.50
2025 07 11 07 05 20 13469.91  1792.81 53873.51
2025 07 11 07 05 21 13469.90  1792.80 53873.50
2025 07 11 07 05 22 13469.88  1792.82 53873.49
2025 07 11 07 05 23 13469.84  1792.82 53873.49
2025 07 11 07 05 24 13469.80  1792.82 53873.47
2025 07 11 07 05 25 13469.77  1792.83 53873.48
2025 07 11 07 05 26 13469.72  1792.84 53873.47
2025 07 11 07 05 27 13469.67  1792.84 53873.47
2025 07 11 07 05 28 13469.62  1792.84 53873.47
2025 07 11 07 05 29 13469.56  1792.84 53873.44
2025 07 11 07 05 30 13469.50  1792.84 53873.44
2025 07 11 07 05 31 13469.45  1792.87 53873.42
2025 07 11 07 05 32 13469.42  1792.89 53873.41
2025 07 11 07 05 33 13469.37  1792.93 53873.40
2025 07 11 07 05 34 13469.33  1792.96 53873.38
2025 07 11 07 05 35 13469.28  1792.99 53873.37
2025 07 11 07 05 36 13469.23  1793.05 53873.35
2025 07 11 07 05 37 13469.19  1793.11 53873.34
2025 07 11 07 05 38 13469.12  1793.16 53873.34
2025 07 11 07 05 39 13469.07  1793.20 53873.33
2025 07 11 07 05 40 13469.03  1793.25 53873.32
2025 07 11 07 05 41 13468.98  1793.29 53873.32
2025 07 11 07 05 42 13468.94  1793.33 53873.31
2025 07 11 07 05 43 13468.91  1793.36 53873.31
2025 07 11 07 05 44 13468.88  1793.40 53873.31
2025 07 11 07 05 45 13468.85  1793.43 53873.31
2025 07 11 07 05 46 13468.82  1793.46 53873.31
2025 07 11 07 05 47 13468.78  1793.48 53873.31
2025 07 11 07 05 48 13468.76  1793.49 53873.31
2025 07 11 07 05 49 13468.72  1793.51 53873.32
2025 07 11 07 05 50 13468.69  1793.52 53873.31
2025 07 11 07 05 51 13468.66  1793.53 53873.31
2025 07 11 07 05 52 13468.64  1793.53 53873.31
2025 07 11 07 05 53 13468.62  1793.54 53873.30
2025 07 11 07 05 54 13468.60  1793.53 53873.29
2025 07 11 07 05 55 13468.58  1793.53 53873.29
2025 07 11 07 05 56 13468.58  1793.54 53873.29
2025 07 11 07 05 57 13468.56  1793.55 53873.28
2025 07 11 07 05 58 13468.58  1793.58 53873.28
2025 07 11 07 05 59 13468.59  1793.59 53873.28
2025 07 11 07 06 00 13468.59  1793.63 53873.26
2025 07 11 07 06 01 13468.59  1793.64 53873.25
2025 07 11 07 06 02 13468.58  1793.66 53873.25
2025 07 11 07 06 03 13468.56  1793.68 53873.24
2025 07 11 07 06 04 13468.55  1793.69 53873.22
2025 07 11 07 06 05 13468.54  1793.72 53873.21
2025 07 11 07 06 06 13468.55  1793.75 53873.21
2025 07 11 07 06 07 13468.54  1793.75 53873.22
2025 07 11 07 06 08 13468.54  1793.77 53873.21
2025 07 11 07 06 09 13468.53  1793.78 53873.22
2025 07 11 07 06 10 13468.53  1793.80 53873.23
2025 07 11 07 06 11 13468.51  1793.81 53873.25
2025 07 11 07 06 12 13468.48  1793.81 53873.25
2025 07 11 07 06 13 13468.46  1793.80 53873.26
2025 07 11 07 06 14 13468.44  1793.79 53873.27
2025 07 11 07 06 15 13468.41  1793.77 53873.29
2025 07 11 07 06 16 13468.38  1793.75 53873.30
2025 07 11 07 06 17 13468.34  1793.70 53873.31
2025 07 11 07 06 18 13468.29  1793.68 53873.32
2025 07 11 07 06 19 13468.25  1793.65 53873.33
2025 07 11 07 06 20 13468.20  1793.65 53873.36
2025 07 11 07 06 21 13468.17  1793.63 53873.37
2025 07 11 07 06 22 13468.18  1793.62 53873.38
2025 07 11 07 06 23 13468.15  1793.59 53873.37
2025 07 11 07 06 24 13468.16  1793.55 53873.38
2025 07 11 07 06 25 13468.15  1793.51 53873.39
2025 07 11 07 06 26 13468.15  1793.48 53873.41
2025 07 11 07 06 27 13468.14  1793.43 53873.42
2025 07 11 07 06 28 13468.13  1793.39 53873.42
2025 07 11 07 06 29 13468.13  1793.36 53873.44
2025 07 11 07 06 30 13468.11  1793.31 53873.45
2025 07 11 07 06 31 13468.10  1793.29 53873.46
2025 07 11 07 06 32 13468.07  1793.25 53873.48
2025 07 11 07 06 33 13468.06  1793.22 53873.49
2025 07 11 07 06 34 13468.05  1793.18 53873.50
2025 07 11 07 06 35 13468.04  1793.14 53873.51
2025 07 11 07 06 36 13467.99  1793.11 53873.52
2025 07 11 07 06 37 13467.95  1793.07 53873.52
2025 07 11 07 06 38 13467.93  1793.04 53873.54
2025 07 11 07 06 39 13467.91  1793.00 53873.55
2025 07 11 07 06 40 13467.88  1792.94 53873.57
2025 07 11 07 06 41 13467.86  1792.92 53873.57
2025 07 11 07 06 42 13467.85  1792.88 53873.56
2025 07 11 07 06 43 13467.82  1792.86 53873.57
2025 07 11 07 06 44 13467.81  1792.83 53873.57
2025 07 11 07 06 45 13467.79  1792.80 53873.58
2025 07 11 07 06 46 13467.77  1792.79 53873.58
2025 07 11 07 06 47 13467.75  1792.76 53873.59
2025 07 11 07 06 48 13467.72  1792.74 53873.60
2025 07 11 07 06 49 13467.71  1792.73 53873.60
2025 07 11 07 06 50 13467.70  1792.75 53873.61
2025 07 11 07 06 51 13467.68  1792.75 53873.61
2025 07 11 07 06 52 13467.66  1792.75 53873.61
2025 07 11 07 06 53 13467.64  1792.75 53873.62
2025 07 11 07 06 54 13467.63  1792.72 53873.62
2025 07 11 07 06 55 13467.62  1792.71 53873.64
2025 07 11 07 06 56 13467.61  1792.70 53873.64
2025 07 11 07 06 57 13467.59  1792.69 53873.65
2025 07 11 07 06 58 13467.57  1792.66 53873.66
2025 07 11 07 06 59 13467.56  1792.63 53873.66
2025 07 11 07 07 00 13467.54  1792.60 53873.68
2025 07 11 07 07 01 13467.52  1792.55 53873.69
2025 07 11 07 07 02 13467.50  1792.48 53873.70
2025 07 11 07 07 03 13467.51  1792.39 53873.71
2025 07 11 07 07 04 13467.51  1792.30 53873.73
2025 07 11 07 07 05 13467.51  1792.20 53873.75
2025 07 11 07 07 06 13467.52  1792.11 53873.76
2025 07 11 07 07 07 13467.54  1792.03 53873.78
2025 07 11 07 07 08 13467.55  1791.96 53873.79
2025 07 11 07 07 09 13467.59  1791.87 53873.80
2025 07 11 07 07 10 13467.62  1791.77 53873.81
2025 07 11 07 07 11 13467.65  1791.66 53873.81
2025 07 11 07 07 12 13467.70  1791.57 53873.82
2025 07 11 07 07 13 13467.73  1791.48 53873.82
2025 07 11 07 07 14 13467.76  1791.39 53873.82
2025 07 11 07 07 15 13467.78  1791.32 53873.83
2025 07 11 07 07 16 13467.81  1791.21 53873.83
2025 07 11 07 07 17 13467.85  1791.11 53873.85
2025 07 11 07 07 18 13467.87  1791.02 53873.86
2025 07 11 07 07 19 13467.90  1790.91 53873.87
2025 07 11 07 07 20 13467.93  1790.81 53873.88
2025 07 11 07 07 21 13467.94  1790.72 53873.90
2025 07 11 07 07 22 13467.95  1790.63 53873.90
2025 07 11 07 07 23 13467.95  1790.51 53873.91
2025 07 11 07 07 24 13467.94  1790.42 53873.93
2025 07 11 07 07 25 13467.95  1790.31 53873.95
2025 07 11 07 07 26 13467.94  1790.22 53873.97
2025 07 11 07 07 27 13467.92  1790.11 53873.98
2025 07 11 07 07 28 13467.91  1790.01 53873.99
2025 07 11 07 07 29 13467.89  1789.92 53874.00
2025 07 11 07 07 30 13467.88  1789.81 53874.02
2025 07 11 07 07 31 13467.89  1789.72 53874.01
2025 07 11 07 07 32 13467.88  1789.63 53874.01
2025 07 11 07 07 33 13467.90  1789.56 53874.02
2025 07 11 07 07 34 13467.92  1789.48 53874.03
2025 07 11 07 07 35 13467.92  1789.41 53874.04
2025 07 11 07 07 36 13467.93  1789.34 53874.04
2025 07 11 07 07 37 13467.95  1789.25 53874.04
2025 07 11 07 07 38 13467.96  1789.17 53874.04
2025 07 11 07 07 39 13467.96  1789.09 53874.03
2025 07 11 07 07 40 13467.97  1788.99 53874.05
2025 07 11 07 07 41 13467.97  1788.89 53874.04
2025 07 11 07 07 42 13467.96  1788.79 53874.05
2025 07 11 07 07 43 13467.95  1788.69 53874.07
2025 07 11 07 07 44 13467.91  1788.61 53874.09
2025 07 11 07 07 45 13467.88  1788.52 53874.10
2025 07 11 07 07 46 13467.83  1788.43 53874.10
2025 07 11 07 07 47 13467.78  1788.35 53874.11
2025 07 11 07 07 48 13467.72  1788.27 53874.12
2025 07 11 07 07 49 13467.68  1788.19 53874.13
2025 07 11 07 07 50 13467.64  1788.12 53874.13
2025 07 11 07 07 51 13467.59  1788.05 53874.14
2025 07 11 07 07 52 13467.53  1787.95 53874.13
2025 07 11 07 07 53 13467.50  1787.88 53874.12
2025 07 11 07 07 54 13467.47  1787.79 53874.11
2025 07 11 07 07 55 13467.47  1787.71 53874.10
2025 07 11 07 07 56 13467.47  1787.64 53874.09
2025 07 11 07 07 57 13467.47  1787.55 53874.08
2025 07 11 07 07 58 13467.46  1787.46 53874.07
2025 07 11 07 07 59 13467.46  1787.36 53874.06
2025 07 11 07 08 00 13467.46  1787.26 53874.05
2025 07 11 07 08 01 13467.44  1787.16 53874.03
2025 07 11 07 08 02 13467.42  1787.05 53874.03
2025 07 11 07 08 03 13467.43  1786.92 53874.02
2025 07 11 07 08 04 13467.43  1786.80 53874.00
2025 07 11 07 08 05 13467.43  1786.66 53873.99
2025 07 11 07 08 06 13467.43  1786.53 53873.97
2025 07 11 07 08 07 13467.43  1786.38 53873.96
2025 07 11 07 08 08 13467.43  1786.23 53873.95
2025 07 11 07 08 09 13467.44  1786.08 53873.94
2025 07 11 07 08 10 13467.45  1785.93 53873.93
2025 07 11 07 08 11 13467.45  1785.82 53873.92
2025 07 11 07 08 12 13467.47  1785.71 53873.91
2025 07 11 07 08 13 13467.47  1785.61 53873.89
2025 07 11 07 08 14 13467.47  1785.51 53873.88
2025 07 11 07 08 15 13467.46  1785.42 53873.88
2025 07 11 07 08 16 13467.45  1785.34 53873.87
2025 07 11 07 08 17 13467.44  1785.26 53873.85
2025 07 11 07 08 18 13467.43  1785.18 53873.84
2025 07 11 07 08 19 13467.43  1785.10 53873.81
2025 07 11 07 08 20 13467.43  1785.02 53873.78
2025 07 11 07 08 21 13467.41  1784.93 53873.77
2025 07 11 07 08 22 13467.39  1784.84 53873.76
2025 07 11 07 08 23 13467.38  1784.76 53873.75
2025 07 11 07 08 24 13467.35  1784.68 53873.73
2025 07 11 07 08 25 13467.31  1784.60 53873.72
2025 07 11 07 08 26 13467.27  1784.52 53873.70
2025 07 11 07 08 27 13467.20  1784.45 53873.69
2025 07 11 07 08 28 13467.13  1784.39 53873.69
2025 07 11 07 08 29 13467.07  1784.34 53873.66
2025 07 11 07 08 30 13467.00  1784.30 53873.65
2025 07 11 07 08 31 13466.93  1784.28 53873.65
2025 07 11 07 08 32 13466.84  1784.25 53873.64
2025 07 11 07 08 33 13466.77  1784.22 53873.62
2025 07 11 07 08 34 13466.71  1784.20 53873.60
2025 07 11 07 08 35 13466.64  1784.19 53873.58
2025 07 11 07 08 36 13466.57  1784.16 53873.57
2025 07 11 07 08 37 13466.53  1784.14 53873.52
2025 07 11 07 08 38 13466.48  1784.11 53873.50
2025 07 11 07 08 39 13466.44  1784.07 53873.48
2025 07 11 07 08 40 13466.40  1784.05 53873.46
2025 07 11 07 08 41 13466.35  1784.01 53873.45
2025 07 11 07 08 42 13466.28  1783.97 53873.43
2025 07 11 07 08 43 13466.19  1783.90 53873.40
2025 07 11 07 08 44 13466.08  1783.87 53873.38
2025 07 11 07 08 45 13465.93  1783.83 53873.38
2025 07 11 07 08 46 13465.77  1783.80 53873.38
2025 07 11 07 08 47 13465.62  1783.78 53873.36
2025 07 11 07 08 48 13465.46  1783.73 53873.39
2025 07 11 07 08 49 13465.33  1783.69 53873.38
2025 07 11 07 08 50 13465.21  1783.64 53873.38
2025 07 11 07 08 51 13465.10  1783.58 53873.37
2025 07 11 07 08 52 13465.03  1783.52 53873.36
2025 07 11 07 08 53 13464.99  1783.47 53873.35
2025 07 11 07 08 54 13464.95  1783.40 53873.34
2025 07 11 07 08 55 13464.93  1783.31 53873.34
2025 07 11 07 08 56 13464.91  1783.24 53873.33
2025 07 11 07 08 57 13464.91  1783.17 53873.31
2025 07 11 07 08 58 13464.91  1783.10 53873.30
2025 07 11 07 08 59 13464.89  1783.03 53873.31
2025 07 11 07 09 00 13464.87  1782.96 53873.29
2025 07 11 07 09 01 13464.84  1782.88 53873.28
2025 07 11 07 09 02 13464.82  1782.80 53873.27
2025 07 11 07 09 03 13464.79  1782.71 53873.26
2025 07 11 07 09 04 13464.77  1782.62 53873.24
2025 07 11 07 09 05 13464.74  1782.51 53873.22
2025 07 11 07 09 06 13464.74  1782.41 53873.21
2025 07 11 07 09 07 13464.72  1782.30 53873.20
2025 07 11 07 09 08 13464.70  1782.19 53873.19
2025 07 11 07 09 09 13464.68  1782.08 53873.17
2025 07 11 07 09 10 13464.66  1781.97 53873.16
2025 07 11 07 09 11 13464.63  1781.85 53873.15
2025 07 11 07 09 12 13464.60  1781.73 53873.14
2025 07 11 07 09 13 13464.58  1781.64 53873.12
2025 07 11 07 09 14 13464.55  1781.56 53873.12
2025 07 11 07 09 15 13464.53  1781.47 53873.10
2025 07 11 07 09 16 13464.51  1781.41 53873.09
2025 07 11 07 09 17 13464.49  1781.34 53873.07
2025 07 11 07 09 18 13464.45  1781.27 53873.05
2025 07 11 07 09 19 13464.41  1781.21 53873.04
2025 07 11 07 09 20 13464.35  1781.14 53873.04
2025 07 11 07 09 21 13464.28  1781.09 53873.02
2025 07 11 07 09 22 13464.22  1781.02 53873.02
2025 07 11 07 09 23 13464.14  1780.98 53873.00
2025 07 11 07 09 24 13464.06  1780.94 53872.98
2025 07 11 07 09 25 13463.95  1780.92 53872.97
2025 07 11 07 09 26 13463.84  1780.93 53872.96
2025 07 11 07 09 27 13463.71  1780.96 53872.94
2025 07 11 07 09 28 13463.60  1780.98 53872.92
2025 07 11 07 09 29 13463.48  1781.03 53872.90
2025 07 11 07 09 30 13463.35  1781.08 53872.88
2025 07 11 07 09 31 13463.22  1781.12 53872.87
2025 07 11 07 09 32 13463.07  1781.17 53872.85
2025 07 11 07 09 33 13462.94  1781.22 53872.83
2025 07 11 07 09 34 13462.79  1781.26 53872.82
2025 07 11 07 09 35 13462.65  1781.32 53872.81
2025 07 11 07 09 36 13462.46  1781.39 53872.80
2025 07 11 07 09 37 13462.28  1781.49 53872.80
2025 07 11 07 09 38 13462.06  1781.57 53872.80
2025 07 11 07 09 39 13461.87  1781.65 53872.79
2025 07 11 07 09 40 13461.68  1781.73 53872.79
2025 07 11 07 09 41 13461.49  1781.83 53872.79
2025 07 11 07 09 42 13461.29  1781.93 53872.80
2025 07 11 07 09 43 13461.09  1782.03 53872.79
2025 07 11 07 09 44 13460.92  1782.13 53872.80
2025 07 11 07 09 45 13460.75  1782.24 53872.81
2025 07 11 07 09 46 13460.58  1782.36 53872.83
2025 07 11 07 09 47 13460.40  1782.51 53872.84
2025 07 11 07 09 48 13460.23  1782.65 53872.85
2025 07 11 07 09 49 13460.07  1782.78 53872.87
2025 07 11 07 09 50 13459.90  1782.91 53872.87
2025 07 11 07 09 51 13459.72  1783.04 53872.89
2025 07 11 07 09 52 13459.55  1783.15 53872.90
2025 07 11 07 09 53 13459.36  1783.25 53872.89
2025 07 11 07 09 54 13459.22  1783.35 53872.92
2025 07 11 07 09 55 13459.07  1783.44 53872.92
2025 07 11 07 09 56 13458.96  1783.51 53872.94
2025 07 11 07 09 57 13458.84  1783.55 53872.97
2025 07 11 07 09 58 13458.72  1783.59 53872.97
2025 07 11 07 09 59 13458.60  1783.66 53873.00
2025 07 11 07 10 00 13458.45  1783.70 53873.02
2025 07 11 07 10 01 13458.31  1783.76 53873.03
2025 07 11 07 10 02 13458.16  1783.81 53873.06
2025 07 11 07 10 03 13458.01  1783.86 53873.08
2025 07 11 07 10 04 13457.89  1783.89 53873.10
2025 07 11 07 10 05 13457.77  1783.93 53873.12
2025 07 11 07 10 06 13457.66  1783.95 53873.14
2025 07 11 07 10 07 13457.56  1783.96 53873.16
2025 07 11 07 10 08 13457.48  1783.97 53873.19
2025 07 11 07 10 09 13457.40  1783.96 53873.20
2025 07 11 07 10 10 13457.31  1783.97 53873.21
2025 07 11 07 10 11 13457.22  1783.95 53873.24
2025 07 11 07 10 12 13457.14  1783.94 53873.25
2025 07 11 07 10 13 13457.07  1783.92 53873.27
2025 07 11 07 10 14 13456.99  1783.89 53873.28
2025 07 11 07 10 15 13456.90  1783.86 53873.29
2025 07 11 07 10 16 13456.79  1783.84 53873.31
2025 07 11 07 10 17 13456.68  1783.85 53873.33
2025 07 11 07 10 18 13456.58  1783.88 53873.32
2025 07 11 07 10 19 13456.46  1783.91 53873.34
2025 07 11 07 10 20 13456.30  1783.96 53873.35
2025 07 11 07 10 21 13456.16  1784.04 53873.36
2025 07 11 07 10 22 13455.99  1784.15 53873.38
2025 07 11 07 10 23 13455.82  1784.25 53873.39
2025 07 11 07 10 24 13455.64  1784.38 53873.41
2025 07 11 07 10 25 13455.45  1784.52 53873.42
2025 07 11 07 10 26 13455.25  1784.67 53873.43
2025 07 11 07 10 27 13455.08  1784.82 53873.46
2025 07 11 07 10 28 13454.91  1784.96 53873.47
2025 07 11 07 10 29 13454.72  1785.07 53873.50
2025 07 11 07 10 30 13454.53  1785.20 53873.53
2025 07 11 07 10 31 13454.32  1785.35 53873.56
2025 07 11 07 10 32 13454.10  1785.51 53873.58
2025 07 11 07 10 33 13453.88  1785.70 53873.62
2025 07 11 07 10 34 13453.66  1785.91 53873.65
2025 07 11 07 10 35 13453.46  1786.12 53873.67
2025 07 11 07 10 36 13453.27  1786.36 53873.71
2025 07 11 07 10 37 13453.08  1786.59 53873.75
2025 07 11 07 10 38 13452.89  1786.83 53873.78
2025 07 11 07 10 39 13452.71  1787.07 53873.82
2025 07 11 07 10 40 13452.52  1787.32 53873.86
2025 07 11 07 10 41 13452.31  1787.57 53873.90
2025 07 11 07 10 42 13452.09  1787.83 53873.94
2025 07 11 07 10 43 13451.89  1788.08 53873.98
2025 07 11 07 10 44 13451.68  1788.32 53874.01
2025 07 11 07 10 45 13451.47  1788.56 53874.05
2025 07 11 07 10 46 13451.25  1788.79 53874.08
2025 07 11 07 10 47 13451.03  1789.02 53874.13
2025 07 11 07 10 48 13450.82  1789.25 53874.16
2025 07 11 07 10 49 13450.63  1789.48 53874.20
2025 07 11 07 10 50 13450.45  1789.71 53874.24
2025 07 11 07 10 51 13450.28  1789.94 53874.28
2025 07 11 07 10 52 13450.13  1790.16 53874.32
2025 07 11 07 10 53 13450.00  1790.36 53874.36
2025 07 11 07 10 54 13449.89  1790.57 53874.39
2025 07 11 07 10 55 13449.81  1790.79 53874.42
2025 07 11 07 10 56 13449.74  1791.00 53874.44
2025 07 11 07 10 57 13449.69  1791.21 53874.47
2025 07 11 07 10 58 13449.67  1791.44 53874.50
2025 07 11 07 10 59 13449.69  1791.66 53874.54
2025 07 11 07 11 00 13449.70  1791.89 53874.57
2025 07 11 07 11 01 13449.75  1792.14 53874.60
2025 07 11 07 11 02 13449.81  1792.37 53874.63
2025 07 11 07 11 03 13449.87  1792.60 53874.64
2025 07 11 07 11 04 13449.94  1792.82 53874.68
2025 07 11 07 11 05 13450.02  1793.03 53874.72
2025 07 11 07 11 06 13450.10  1793.21 53874.75
2025 07 11 07 11 07 13450.20  1793.38 53874.77
2025 07 11 07 11 08 13450.31  1793.55 53874.80
2025 07 11 07 11 09 13450.42  1793.68 53874.83
2025 07 11 07 11 10 13450.56  1793.82 53874.87
2025 07 11 07 11 11 13450.71  1793.92 53874.91
2025 07 11 07 11 12 13450.87  1794.03 53874.94
2025 07 11 07 11 13 13451.04  1794.12 53874.97
2025 07 11 07 11 14 13451.21  1794.21 53875.00
2025 07 11 07 11 15 13451.38  1794.28 53875.05
2025 07 11 07 11 16 13451.53  1794.36 53875.08
2025 07 11 07 11 17 13451.67  1794.44 53875.12
2025 07 11 07 11 18 13451.80  1794.53 53875.15
2025 07 11 07 11 19 13451.92  1794.62 53875.19
2025 07 11 07 11 20 13452.05  1794.71 53875.23
2025 07 11 07 11 21 13452.23  1794.79 53875.26
2025 07 11 07 11 22 13452.44  1794.82 53875.31
2025 07 11 07 11 23 13452.67  1794.80 53875.35
2025 07 11 07 11 24 13452.92  1794.74 53875.38
2025 07 11 07 11 25 13453.16  1794.67 53875.43
2025 07 11 07 11 26 13453.37  1794.65 53875.48
2025 07 11 07 11 27 13453.57  1794.64 53875.51
2025 07 11 07 11 28 13453.76  1794.64 53875.55
2025 07 11 07 11 29 13453.94  1794.65 53875.57
2025 07 11 07 11 30 13454.13  1794.67 53875.61
2025 07 11 07 11 31 13454.29  1794.71 53875.65
2025 07 11 07 11 32 13454.45  1794.74 53875.67
2025 07 11 07 11 33 13454.60  1794.75 53875.71
2025 07 11 07 11 34 13454.75  1794.76 53875.74
2025 07 11 07 11 35 13454.86  1794.75 53875.75
2025 07 11 07 11 36 13455.00  1794.76 53875.79
2025 07 11 07 11 37 13455.14  1794.73 53875.82
2025 07 11 07 11 38 13455.27  1794.72 53875.86
2025 07 11 07 11 39 13455.42  1794.69 53875.89
2025 07 11 07 11 40 13455.61  1794.65 53875.94
2025 07 11 07 11 41 13455.82  1794.60 53875.99
2025 07 11 07 11 42 13456.04  1794.51 53876.02
2025 07 11 07 11 43 13456.29  1794.42 53876.04
2025 07 11 07 11 44 13456.57  1794.31 53876.08
2025 07 11 07 11 45 13456.86  1794.23 53876.10
2025 07 11 07 11 46 13457.16  1794.11 53876.14
2025 07 11 07 11 47 13457.45  1793.99 53876.16
2025 07 11 07 11 48 13457.71  1793.83 53876.20
2025 07 11 07 11 49 13457.93  1793.66 53876.22
2025 07 11 07 11 50 13458.09  1793.47 53876.25
2025 07 11 07 11 51 13458.20  1793.27 53876.29
2025 07 11 07 11 52 13458.26  1793.07 53876.32
2025 07 11 07 11 53 13458.33  1792.87 53876.35
2025 07 11 07 11 54 13458.41  1792.67 53876.38
2025 07 11 07 11 55 13458.48  1792.47 53876.39
2025 07 11 07 11 56 13458.58  1792.26 53876.41
2025 07 11 07 11 57 13458.68  1792.05 53876.42
2025 07 11 07 11 58 13458.80  1791.85 53876.45
2025 07 11 07 11 59 13458.94  1791.67 53876.44
2025 07 11 07 12 00 13459.10  1791.51 53876.45
2025 07 11 07 12 01 13459.29  1791.39 53876.44
2025 07 11 07 12 02 13459.51  1791.27 53876.43
2025 07 11 07 12 03 13459.75  1791.14 53876.42
2025 07 11 07 12 04 13460.00  1790.97 53876.42
2025 07 11 07 12 05 13460.27  1790.74 53876.40
2025 07 11 07 12 06 13460.54  1790.47 53876.43
2025 07 11 07 12 07 13460.80  1790.16 53876.44
2025 07 11 07 12 08 13461.07  1789.83 53876.48
2025 07 11 07 12 09 13461.30  1789.54 53876.52
2025 07 11 07 12 10 13461.52  1789.29 53876.57
2025 07 11 07 12 11 13461.70  1789.04 53876.58
2025 07 11 07 12 12 13461.88  1788.83 53876.62
2025 07 11 07 12 13 13462.03  1788.62 53876.63
2025 07 11 07 12 14 13462.16  1788.41 53876.63
2025 07 11 07 12 15 13462.28  1788.19 53876.63
2025 07 11 07 12 16 13462.36  1788.00 53876.66
2025 07 11 07 12 17 13462.42  1787.84 53876.65
2025 07 11 07 12 18 13462.45  1787.73 53876.65
2025 07 11 07 12 19 13462.49  1787.63 53876.66
2025 07 11 07 12 20 13462.52  1787.55 53876.65
2025 07 11 07 12 21 13462.61  1787.43 53876.64
2025 07 11 07 12 22 13462.74  1787.28 53876.66
2025 07 11 07 12 23 13462.93  1787.09 53876.67
2025 07 11 07 12 24 13463.15  1786.84 53876.69
2025 07 11 07 12 25 13463.39  1786.56 53876.71
2025 07 11 07 12 26 13463.60  1786.24 53876.72
2025 07 11 07 12 27 13463.80  1785.95 53876.75
2025 07 11 07 12 28 13463.96  1785.68 53876.78
2025 07 11 07 12 29 13464.09  1785.46 53876.81
2025 07 11 07 12 30 13464.17  1785.26 53876.83
2025 07 11 07 12 31 13464.26  1785.08 53876.84
2025 07 11 07 12 32 13464.33  1784.88 53876.86
2025 07 11 07 12 33 13464.37  1784.68 53876.87
2025 07 11 07 12 34 13464.39  1784.50 53876.89
2025 07 11 07 12 35 13464.38  1784.34 53876.88
2025 07 11 07 12 36 13464.34  1784.23 53876.88
2025 07 11 07 12 37 13464.32  1784.13 53876.89
2025 07 11 07 12 38 13464.31  1784.01 53876.88
2025 07 11 07 12 39 13464.33  1783.89 53876.88
2025 07 11 07 12 40 13464.36  1783.77 53876.88
2025 07 11 07 12 41 13464.40  1783.65 53876.88
2025 07 11 07 12 42 13464.44  1783.52 53876.86
2025 07 11 07 12 43 13464.46  1783.40 53876.86
2025 07 11 07 12 44 13464.48  1783.26 53876.85
2025 07 11 07 12 45 13464.48  1783.12 53876.85
2025 07 11 07 12 46 13464.50  1782.97 53876.86
2025 07 11 07 12 47 13464.54  1782.78 53876.86
2025 07 11 07 12 48 13464.56  1782.64 53876.87
2025 07 11 07 12 49 13464.56  1782.47 53876.85
2025 07 11 07 12 50 13464.56  1782.33 53876.86
2025 07 11 07 12 51 13464.52  1782.21 53876.86
2025 07 11 07 12 52 13464.44  1782.08 53876.86
2025 07 11 07 12 53 13464.35  1781.94 53876.85
2025 07 11 07 12 54 13464.27  1781.79 53876.83
2025 07 11 07 12 55 13464.18  1781.63 53876.82
2025 07 11 07 12 56 13464.08  1781.47 53876.81
2025 07 11 07 12 57 13463.97  1781.35 53876.78
2025 07 11 07 12 58 13463.85  1781.26 53876.77
2025 07 11 07 12 59 13463.71  1781.18 53876.73
2025 07 11 07 13 00 13463.53  1781.16 53876.70
2025 07 11 07 13 01 13463.32  1781.17 53876.66
2025 07 11 07 13 02 13463.09  1781.19 53876.62
2025 07 11 07 13 03 13462.87  1781.23 53876.59
2025 07 11 07 13 04 13462.66  1781.25 53876.58
2025 07 11 07 13 05 13462.48  1781.26 53876.57
2025 07 11 07 13 06 13462.34  1781.23 53876.55
2025 07 11 07 13 07 13462.22  1781.15 53876.55
2025 07 11 07 13 08 13462.11  1781.06 53876.54
2025 07 11 07 13 09 13462.01  1780.93 53876.54
2025 07 11 07 13 10 13461.90  1780.79 53876.53
2025 07 11 07 13 11 13461.80  1780.63 53876.53
2025 07 11 07 13 12 13461.68  1780.49 53876.53
2025 07 11 07 13 13 13461.55  1780.34 53876.54
2025 07 11 07 13 14 13461.37  1780.19 53876.54
2025 07 11 07 13 15 13461.14  1780.04 53876.54
2025 07 11 07 13 16 13460.86  1779.91 53876.54
2025 07 11 07 13 17 13460.57  1779.81 53876.53
2025 07 11 07 13 18 13460.25  1779.74 53876.51
2025 07 11 07 13 19 13459.93  1779.72 53876.49
2025 07 11 07 13 20 13459.59  1779.72 53876.48
2025 07 11 07 13 21 13459.23  1779.73 53876.45
2025 07 11 07 13 22 13458.92  1779.73 53876.42
2025 07 11 07 13 23 13458.63  1779.75 53876.40
2025 07 11 07 13 24 13458.39  1779.75 53876.37
2025 07 11 07 13 25 13458.18  1779.76 53876.33
2025 07 11 07 13 26 13458.03  1779.75 53876.29
2025 07 11 07 13 27 13457.93  1779.70 53876.27
2025 07 11 07 13 28 13457.86  1779.63 53876.26
2025 07 11 07 13 29 13457.81  1779.54 53876.25
2025 07 11 07 13 30 13457.75  1779.46 53876.26
2025 07 11 07 13 31 13457.67  1779.38 53876.29
2025 07 11 07 13 32 13457.56  1779.34 53876.31
2025 07 11 07 13 33 13457.40  1779.33 53876.35
2025 07 11 07 13 34 13457.21  1779.39 53876.36
2025 07 11 07 13 35 13456.94  1779.51 53876.36
2025 07 11 07 13 36 13456.63  1779.66 53876.36
2025 07 11 07 13 37 13456.29  1779.82 53876.35
2025 07 11 07 13 38 13455.91  1779.99 53876.33
2025 07 11 07 13 39 13455.49  1780.14 53876.30
2025 07 11 07 13 40 13455.06  1780.27 53876.26
2025 07 11 07 13 41 13454.63  1780.37 53876.24
2025 07 11 07 13 42 13454.22  1780.42 53876.20
2025 07 11 07 13 43 13453.81  1780.43 53876.21
2025 07 11 07 13 44 13453.42  1780.42 53876.20
2025 07 11 07 13 45 13453.05  1780.40 53876.20
2025 07 11 07 13 46 13452.72  1780.42 53876.20
2025 07 11 07 13 47 13452.43  1780.45 53876.20
2025 07 11 07 13 48 13452.19  1780.53 53876.20
2025 07 11 07 13 49 13451.99  1780.60 53876.22
2025 07 11 07 13 50 13451.82  1780.71 53876.22
2025 07 11 07 13 51 13451.69  1780.81 53876.25
2025 07 11 07 13 52 13451.60  1780.90 53876.27
2025 07 11 07 13 53 13451.52  1781.00 53876.28
2025 07 11 07 13 54 13451.42  1781.08 53876.30
2025 07 11 07 13 55 13451.28  1781.16 53876.31
2025 07 11 07 13 56 13451.11  1781.28 53876.32
2025 07 11 07 13 57 13450.85  1781.42 53876.31
2025 07 11 07 13 58 13450.57  1781.56 53876.29
2025 07 11 07 13 59 13450.23  1781.71 53876.27
2025 07 11 07 14 00 13449.86  1781.89 53876.27
2025 07 11 07 14 01 13449.47  1782.08 53876.25
2025 07 11 07 14 02 13449.08  1782.27 53876.23
2025 07 11 07 14 03 13448.70  1782.49 53876.23
2025 07 11 07 14 04 13448.34  1782.70 53876.22
2025 07 11 07 14 05 13448.01  1782.93 53876.22
2025 07 11 07 14 06 13447.72  1783.13 53876.22
2025 07 11 07 14 07 13447.43  1783.32 53876.25
2025 07 11 07 14 08 13447.20  1783.46 53876.28
2025 07 11 07 14 09 13446.99  1783.57 53876.29
2025 07 11 07 14 10 13446.81  1783.66 53876.34
2025 07 11 07 14 11 13446.65  1783.75 53876.38
2025 07 11 07 14 12 13446.48  1783.84 53876.43
2025 07 11 07 14 13 13446.30  1783.93 53876.47
2025 07 11 07 14 14 13446.07  1784.06 53876.50
2025 07 11 07 14 15 13445.83  1784.18 53876.52
2025 07 11 07 14 16 13445.58  1784.31 53876.55
2025 07 11 07 14 17 13445.34  1784.47 53876.58
2025 07 11 07 14 18 13445.09  1784.62 53876.59
2025 07 11 07 14 19 13444.87  1784.77 53876.63
2025 07 11 07 14 20 13444.66  1784.94 53876.64
2025 07 11 07 14 21 13444.47  1785.06 53876.66
2025 07 11 07 14 22 13444.29  1785.20 53876.68
2025 07 11 07 14 23 13444.16  1785.30 53876.70
2025 07 11 07 14 24 13444.01  1785.39 53876.72
2025 07 11 07 14 25 13443.86  1785.49 53876.74
2025 07 11 07 14 26 13443.70  1785.59 53876.75
2025 07 11 07 14 27 13443.53  1785.72 53876.77
2025 07 11 07 14 28 13443.31  1785.85 53876.78
2025 07 11 07 14 29 13443.09  1785.97 53876.80
2025 07 11 07 14 30 13442.86  1786.08 53876.80
2025 07 11 07 14 31 13442.62  1786.17 53876.81
2025 07 11 07 14 32 13442.40  1786.25 53876.81
2025 07 11 07 14 33 13442.19  1786.35 53876.84
2025 07 11 07 14 34 13441.99  1786.50 53876.85
2025 07 11 07 14 35 13441.77  1786.69 53876.87
2025 07 11 07 14 36 13441.56  1786.90 53876.92
2025 07 11 07 14 37 13441.30  1787.13 53876.96
2025 07 11 07 14 38 13441.05  1787.41 53877.01
2025 07 11 07 14 39 13440.79  1787.69 53877.09
2025 07 11 07 14 40 13440.55  1787.98 53877.16
2025 07 11 07 14 41 13440.34  1788.24 53877.24
2025 07 11 07 14 42 13440.21  1788.44 53877.31
2025 07 11 07 14 43 13440.14  1788.60 53877.40
2025 07 11 07 14 44 13440.11  1788.73 53877.47
2025 07 11 07 14 45 13440.07  1788.87 53877.54
2025 07 11 07 14 46 13440.04  1789.04 53877.61
2025 07 11 07 14 47 13439.94  1789.25 53877.67
2025 07 11 07 14 48 13439.81  1789.50 53877.71
2025 07 11 07 14 49 13439.66  1789.73 53877.75
2025 07 11 07 14 50 13439.51  1789.98 53877.79
2025 07 11 07 14 51 13439.36  1790.18 53877.80
2025 07 11 07 14 52 13439.25  1790.38 53877.82
2025 07 11 07 14 53 13439.15  1790.61 53877.85
2025 07 11 07 14 54 13439.10  1790.85 53877.85
2025 07 11 07 14 55 13439.07  1791.08 53877.86
2025 07 11 07 14 56 13439.10  1791.33 53877.87
2025 07 11 07 14 57 13439.16  1791.57 53877.88
2025 07 11 07 14 58 13439.29  1791.79 53877.90
2025 07 11 07 14 59 13439.42  1791.96 53877.94
2025 07 11 07 15 00 13439.58  1792.07 53878.00
2025 07 11 07 15 01 13439.76  1792.14 53878.07
2025 07 11 07 15 02 13439.92  1792.15 53878.16
2025 07 11 07 15 03 13440.07  1792.14 53878.26
2025 07 11 07 15 04 13440.18  1792.17 53878.37
2025 07 11 07 15 05 13440.25  1792.18 53878.47
2025 07 11 07 15 06 13440.28  1792.21 53878.58
2025 07 11 07 15 07 13440.29  1792.25 53878.67
2025 07 11 07 15 08 13440.26  1792.32 53878.76
2025 07 11 07 15 09 13440.23  1792.38 53878.83
2025 07 11 07 15 10 13440.19  1792.51 53878.90
2025 07 11 07 15 11 13440.11  1792.65 53878.95
2025 07 11 07 15 12 13440.04  1792.82 53878.99
2025 07 11 07 15 13 13440.01  1793.04 53879.03
2025 07 11 07 15 14 13440.03  1793.25 53879.06
2025 07 11 07 15 15 13440.07  1793.46 53879.08
2025 07 11 07 15 16 13440.12  1793.63 53879.13
2025 07 11 07 15 17 13440.21  1793.74 53879.15
2025 07 11 07 15 18 13440.31  1793.79 53879.17
2025 07 11 07 15 19 13440.41  1793.82 53879.21
2025 07 11 07 15 20 13440.54  1793.83 53879.25
2025 07 11 07 15 21 13440.69  1793.82 53879.29
2025 07 11 07 15 22 13440.83  1793.78 53879.32
2025 07 11 07 15 23 13440.98  1793.81 53879.36
2025 07 11 07 15 24 13441.09  1793.84 53879.40
2025 07 11 07 15 25 13441.19  1793.89 53879.47
2025 07 11 07 15 26 13441.32  1793.91 53879.51
2025 07 11 07 15 27 13441.46  1793.93 53879.57
2025 07 11 07 15 28 13441.59  1793.91 53879.62
2025 07 11 07 15 29 13441.72  1793.91 53879.68
2025 07 11 07 15 30 13441.81  1793.93 53879.74
2025 07 11 07 15 31 13441.88  1793.99 53879.79
2025 07 11 07 15 32 13441.93  1794.09 53879.82
2025 07 11 07 15 33 13441.99  1794.24 53879.89
2025 07 11 07 15 34 13442.09  1794.42 53879.94
2025 07 11 07 15 35 13442.25  1794.61 53879.97
2025 07 11 07 15 36 13442.42  1794.77 53880.00
2025 07 11 07 15 37 13442.62  1794.89 53880.04
2025 07 11 07 15 38 13442.84  1794.96 53880.09
2025 07 11 07 15 39 13443.04  1795.00 53880.13
2025 07 11 07 15 40 13443.22  1795.00 53880.18
2025 07 11 07 15 41 13443.36  1795.01 53880.25
2025 07 11 07 15 42 13443.45  1795.02 53880.30
2025 07 11 07 15 43 13443.53  1795.04 53880.36
2025 07 11 07 15 44 13443.59  1795.05 53880.41
2025 07 11 07 15 45 13443.62  1795.07 53880.47
2025 07 11 07 15 46 13443.64  1795.10 53880.53
2025 07 11 07 15 47 13443.67  1795.13 53880.56
2025 07 11 07 15 48 13443.71  1795.14 53880.61
2025 07 11 07 15 49 13443.80  1795.14 53880.66
2025 07 11 07 15 50 13443.90  1795.14 53880.71
2025 07 11 07 15 51 13444.01  1795.13 53880.75
2025 07 11 07 15 52 13444.12  1795.15 53880.80
2025 07 11 07 15 53 13444.27  1795.18 53880.85
2025 07 11 07 15 54 13444.38  1795.20 53880.90
2025 07 11 07 15 55 13444.48  1795.23 53880.93
2025 07 11 07 15 56 13444.55  1795.26 53880.99
2025 07 11 07 15 57 13444.59  1795.29 53881.03
2025 07 11 07 15 58 13444.60  1795.31 53881.06
2025 07 11 07 15 59 13444.63  1795.33 53881.11
2025 07 11 07 16 00 13444.66  1795.32 53881.15
2025 07 11 07 16 01 13444.73  1795.31 53881.17
2025 07 11 07 16 02 13444.82  1795.29 53881.20
2025 07 11 07 16 03 13444.92  1795.28 53881.23
2025 07 11 07 16 04 13445.04  1795.27 53881.24
2025 07 11 07 16 05 13445.17  1795.28 53881.28
2025 07 11 07 16 06 13445.27  1795.31 53881.30
2025 07 11 07 16 07 13445.38  1795.36 53881.33
2025 07 11 07 16 08 13445.49  1795.41 53881.35
2025 07 11 07 16 09 13445.58  1795.42 53881.40
2025 07 11 07 16 10 13445.68  1795.44 53881.44
2025 07 11 07 16 11 13445.72  1795.47 53881.47
2025 07 11 07 16 12 13445.70  1795.51 53881.51
2025 07 11 07 16 13 13445.65  1795.52 53881.55
2025 07 11 07 16 14 13445.60  1795.49 53881.58
2025 07 11 07 16 15 13445.62  1795.41 53881.61
2025 07 11 07 16 16 13445.67  1795.29 53881.65
2025 07 11 07 16 17 13445.72  1795.12 53881.68
2025 07 11 07 16 18 13445.81  1794.97 53881.71
2025 07 11 07 16 19 13445.93  1794.86 53881.76
2025 07 11 07 16 20 13446.06  1794.77 53881.79
2025 07 11 07 16 21 13446.21  1794.71 53881.82
2025 07 11 07 16 22 13446.36  1794.68 53881.84
2025 07 11 07 16 23 13446.54  1794.70 53881.85
2025 07 11 07 16 24 13446.69  1794.73 53881.87
2025 07 11 07 16 25 13446.82  1794.78 53881.88
2025 07 11 07 16 26 13446.91  1794.87 53881.90
2025 07 11 07 16 27 13446.95  1794.98 53881.93
2025 07 11 07 16 28 13446.97  1795.09 53881.94
2025 07 11 07 16 29 13447.00  1795.20 53881.95
2025 07 11 07 16 30 13447.04  1795.25 53881.97
2025 07 11 07 16 31 13447.08  1795.26 53881.98
2025 07 11 07 16 32 13447.12  1795.21 53881.98
2025 07 11 07 16 33 13447.18  1795.15 53881.99
2025 07 11 07 16 34 13447.26  1795.09 53882.01
2025 07 11 07 16 35 13447.34  1795.01 53882.02
2025 07 11 07 16 36 13447.41  1794.93 53882.05
2025 07 11 07 16 37 13447.46  1794.85 53882.09
2025 07 11 07 16 38 13447.49  1794.78 53882.12
2025 07 11 07 16 39 13447.50  1794.70 53882.15
2025 07 11 07 16 40 13447.50  1794.56 53882.20
2025 07 11 07 16 41 13447.49  1794.42 53882.23
2025 07 11 07 16 42 13447.45  1794.29 53882.27
2025 07 11 07 16 43 13447.43  1794.19 53882.32
2025 07 11 07 16 44 13447.47  1794.10 53882.35
2025 07 11 07 16 45 13447.52  1794.04 53882.37
2025 07 11 07 16 46 13447.59  1794.00 53882.38
2025 07 11 07 16 47 13447.67  1793.96 53882.40
2025 07 11 07 16 48 13447.77  1793.96 53882.42
2025 07 11 07 16 49 13447.86  1793.97 53882.42
2025 07 11 07 16 50 13447.93  1793.99 53882.45
2025 07 11 07 16 51 13448.00  1794.04 53882.47
2025 07 11 07 16 52 13448.07  1794.06 53882.47
2025 07 11 07 16 53 13448.12  1794.06 53882.49
2025 07 11 07 16 54 13448.16  1794.03 53882.49
2025 07 11 07 16 55 13448.20  1793.95 53882.49
2025 07 11 07 16 56 13448.22  1793.86 53882.49
2025 07 11 07 16 57 13448.24  1793.80 53882.50
2025 07 11 07 16 58 13448.25  1793.73 53882.52
2025 07 11 07 16 59 13448.29  1793.67 53882.54
2025 07 11 07 17 00 13448.34  1793.64 53882.53
2025 07 11 07 17 01 13448.37  1793.63 53882.53
2025 07 11 07 17 02 13448.35  1793.60 53882.54
2025 07 11 07 17 03 13448.32  1793.56 53882.55
2025 07 11 07 17 04 13448.26  1793.49 53882.56
2025 07 11 07 17 05 13448.21  1793.42 53882.56
2025 07 11 07 17 06 13448.18  1793.33 53882.58
2025 07 11 07 17 07 13448.19  1793.23 53882.58
2025 07 11 07 17 08 13448.23  1793.15 53882.59
2025 07 11 07 17 09 13448.27  1793.08 53882.61
2025 07 11 07 17 10 13448.32  1793.04 53882.62
2025 07 11 07 17 11 13448.38  1792.99 53882.64
2025 07 11 07 17 12 13448.45  1792.92 53882.65
2025 07 11 07 17 13 13448.50  1792.84 53882.68
2025 07 11 07 17 14 13448.53  1792.73 53882.69
2025 07 11 07 17 15 13448.57  1792.66 53882.71
2025 07 11 07 17 16 13448.59  1792.62 53882.74
2025 07 11 07 17 17 13448.59  1792.62 53882.76
2025 07 11 07 17 18 13448.63  1792.67 53882.79
2025 07 11 07 17 19 13448.65  1792.74 53882.81
2025 07 11 07 17 20 13448.66  1792.80 53882.82
2025 07 11 07 17 21 13448.63  1792.86 53882.83
2025 07 11 07 17 22 13448.53  1792.92 53882.84
2025 07 11 07 17 23 13448.41  1792.99 53882.87
2025 07 11 07 17 24 13448.27  1793.04 53882.89
2025 07 11 07 17 25 13448.16  1793.05 53882.91
2025 07 11 07 17 26 13448.05  1793.02 53882.94
2025 07 11 07 17 27 13447.96  1792.94 53882.96
2025 07 11 07 17 28 13447.90  1792.81 53882.99
2025 07 11 07 17 29 13447.85  1792.66 53883.02
2025 07 11 07 17 30 13447.79  1792.47 53883.06
2025 07 11 07 17 31 13447.77  1792.29 53883.11
2025 07 11 07 17 32 13447.77  1792.09 53883.14
2025 07 11 07 17 33 13447.77  1791.98 53883.18
2025 07 11 07 17 34 13447.74  1791.90 53883.22
2025 07 11 07 17 35 13447.67  1791.87 53883.24
2025 07 11 07 17 36 13447.56  1791.90 53883.25
2025 07 11 07 17 37 13447.42  1791.99 53883.25
2025 07 11 07 17 38 13447.25  1792.07 53883.25
2025 07 11 07 17 39 13447.06  1792.16 53883.27
2025 07 11 07 17 40 13446.86  1792.23 53883.27
2025 07 11 07 17 41 13446.70  1792.27 53883.28
2025 07 11 07 17 42 13446.59  1792.26 53883.28
2025 07 11 07 17 43 13446.49  1792.20 53883.30
2025 07 11 07 17 44 13446.41  1792.11 53883.31
2025 07 11 07 17 45 13446.36  1791.98 53883.33
2025 07 11 07 17 46 13446.32  1791.84 53883.36
2025 07 11 07 17 47 13446.27  1791.70 53883.38
2025 07 11 07 17 48 13446.23  1791.58 53883.40
2025 07 11 07 17 49 13446.13  1791.49 53883.41
2025 07 11 07 17 50 13446.00  1791.45 53883.43
2025 07 11 07 17 51 13445.85  1791.43 53883.43
2025 07 11 07 17 52 13445.71  1791.40 53883.45
2025 07 11 07 17 53 13445.58  1791.40 53883.47
2025 07 11 07 17 54 13445.46  1791.39 53883.49
2025 07 11 07 17 55 13445.30  1791.39 53883.50
2025 07 11 07 17 56 13445.16  1791.41 53883.52
2025 07 11 07 17 57 13445.01  1791.44 53883.52
2025 07 11 07 17 58 13444.90  1791.45 53883.52
2025 07 11 07 17 59 13444.78  1791.46 53883.52
2025 07 11 07 18 00 13444.66  1791.44 53883.53
2025 07 11 07 18 01 13444.52  1791.41 53883.55
2025 07 11 07 18 02 13444.34  1791.40 53883.54
2025 07 11 07 18 03 13444.14  1791.43 53883.56
2025 07 11 07 18 04 13443.91  1791.48 53883.58
2025 07 11 07 18 05 13443.66  1791.53 53883.59
2025 07 11 07 18 06 13443.40  1791.55 53883.61
2025 07 11 07 18 07 13443.18  1791.53 53883.64
2025 07 11 07 18 08 13442.96  1791.48 53883.67
2025 07 11 07 18 09 13442.75  1791.39 53883.69
2025 07 11 07 18 10 13442.58  1791.29 53883.73
2025 07 11 07 18 11 13442.44  1791.19 53883.76
2025 07 11 07 18 12 13442.35  1791.11 53883.78
2025 07 11 07 18 13 13442.28  1791.04 53883.79
2025 07 11 07 18 14 13442.25  1790.95 53883.80
2025 07 11 07 18 15 13442.21  1790.87 53883.80
2025 07 11 07 18 16 13442.17  1790.79 53883.82
2025 07 11 07 18 17 13442.10  1790.74 53883.83
2025 07 11 07 18 18 13442.00  1790.72 53883.84
2025 07 11 07 18 19 13441.91  1790.71 53883.85
2025 07 11 07 18 20 13441.82  1790.71 53883.88
2025 07 11 07 18 21 13441.74  1790.72 53883.88
2025 07 11 07 18 22 13441.66  1790.75 53883.89
2025 07 11 07 18 23 13441.60  1790.81 53883.90
2025 07 11 07 18 24 13441.53  1790.88 53883.91
2025 07 11 07 18 25 13441.44  1790.93 53883.92
2025 07 11 07 18 26 13441.37  1790.96 53883.94
2025 07 11 07 18 27 13441.34  1790.94 53883.96
2025 07 11 07 18 28 13441.31  1790.90 53883.97
2025 07 11 07 18 29 13441.28  1790.86 53884.02
2025 07 11 07 18 30 13441.22  1790.82 53884.05
2025 07 11 07 18 31 13441.15  1790.78 53884.08
2025 07 11 07 18 32 13441.07  1790.77 53884.09
2025 07 11 07 18 33 13440.99  1790.78 53884.13
2025 07 11 07 18 34 13440.89  1790.84 53884.14
2025 07 11 07 18 35 13440.76  1790.92 53884.16
2025 07 11 07 18 36 13440.62  1791.00 53884.17
2025 07 11 07 18 37 13440.51  1791.05 53884.18
2025 07 11 07 18 38 13440.43  1791.10 53884.17
2025 07 11 07 18 39 13440.38  1791.12 53884.18
2025 07 11 07 18 40 13440.33  1791.14 53884.18
2025 07 11 07 18 41 13440.31  1791.16 53884.18
2025 07 11 07 18 42 13440.26  1791.16 53884.19
2025 07 11 07 18 43 13440.22  1791.20 53884.22
2025 07 11 07 18 44 13440.18  1791.24 53884.24
2025 07 11 07 18 45 13440.12  1791.32 53884.26
2025 07 11 07 18 46 13440.04  1791.43 53884.28
2025 07 11 07 18 47 13439.98  1791.56 53884.29
2025 07 11 07 18 48 13439.92  1791.67 53884.30
2025 07 11 07 18 49 13439.87  1791.75 53884.33
2025 07 11 07 18 50 13439.83  1791.80 53884.35
2025 07 11 07 18 51 13439.77  1791.81 53884.36
2025 07 11 07 18 52 13439.69  1791.80 53884.38
2025 07 11 07 18 53 13439.62  1791.80 53884.40
2025 07 11 07 18 54 13439.49  1791.79 53884.42
2025 07 11 07 18 55 13439.34  1791.81 53884.44
2025 07 11 07 18 56 13439.17  1791.85 53884.46
2025 07 11 07 18 57 13439.02  1791.89 53884.47
2025 07 11 07 18 58 13438.90  1791.98 53884.47
2025 07 11 07 18 59 13438.79  1792.08 53884.47
2025 07 11 07 19 00 13438.73  1792.24 53884.48
2025 07 11 07 19 01 13438.68  1792.42 53884.48
2025 07 11 07 19 02 13438.63  1792.61 53884.47
2025 07 11 07 19 03 13438.61  1792.79 53884.47
2025 07 11 07 19 04 13438.59  1792.98 53884.46
2025 07 11 07 19 05 13438.57  1793.13 53884.47
2025 07 11 07 19 06 13438.53  1793.24 53884.46
2025 07 11 07 19 07 13438.47  1793.30 53884.49
2025 07 11 07 19 08 13438.39  1793.32 53884.50
2025 07 11 07 19 09 13438.32  1793.33 53884.51
2025 07 11 07 19 10 13438.29  1793.34 53884.52
2025 07 11 07 19 11 13438.27  1793.32 53884.53
2025 07 11 07 19 12 13438.28  1793.31 53884.56
2025 07 11 07 19 13 13438.36  1793.30 53884.57
2025 07 11 07 19 14 13438.45  1793.29 53884.58
2025 07 11 07 19 15 13438.58  1793.29 53884.59
2025 07 11 07 19 16 13438.74  1793.33 53884.59
2025 07 11 07 19 17 13438.87  1793.41 53884.60
2025 07 11 07 19 18 13439.01  1793.50 53884.61
2025 07 11 07 19 19 13439.13  1793.61 53884.60
2025 07 11 07 19 20 13439.26  1793.70 53884.59
2025 07 11 07 19 21 13439.38  1793.80 53884.59
2025 07 11 07 19 22 13439.46  1793.88 53884.58
2025 07 11 07 19 23 13439.53  1793.99 53884.58
2025 07 11 07 19 24 13439.60  1794.09 53884.58
2025 07 11 07 19 25 13439.66  1794.19 53884.58
2025 07 11 07 19 26 13439.71  1794.28 53884.59
2025 07 11 07 19 27 13439.72  1794.36 53884.58
2025 07 11 07 19 28 13439.75  1794.41 53884.56
2025 07 11 07 19 29 13439.79  1794.44 53884.55
2025 07 11 07 19 30 13439.85  1794.45 53884.55
2025 07 11 07 19 31 13439.85  1794.49 53884.56
2025 07 11 07 19 32 13439.85  1794.52 53884.56
2025 07 11 07 19 33 13439.85  1794.59 53884.58
2025 07 11 07 19 34 13439.81  1794.68 53884.60
2025 07 11 07 19 35 13439.80  1794.77 53884.61
2025 07 11 07 19 36 13439.80  1794.85 53884.62
2025 07 11 07 19 37 13439.79  1794.91 53884.63
2025 07 11 07 19 38 13439.79  1794.98 53884.66
2025 07 11 07 19 39 13439.82  1795.04 53884.67
2025 07 11 07 19 40 13439.82  1795.11 53884.68
2025 07 11 07 19 41 13439.84  1795.15 53884.67
2025 07 11 07 19 42 13439.89  1795.14 53884.69
2025 07 11 07 19 43 13439.99  1795.13 53884.71
2025 07 11 07 19 44 13440.10  1795.07 53884.72
2025 07 11 07 19 45 13440.21  1795.04 53884.74
2025 07 11 07 19 46 13440.32  1795.02 53884.77
2025 07 11 07 19 47 13440.40  1795.03 53884.77
2025 07 11 07 19 48 13440.49  1795.06 53884.78
2025 07 11 07 19 49 13440.52  1795.12 53884.79
2025 07 11 07 19 50 13440.54  1795.18 53884.80
2025 07 11 07 19 51 13440.56  1795.26 53884.81
2025 07 11 07 19 52 13440.58  1795.34 53884.81
2025 07 11 07 19 53 13440.58  1795.43 53884.83
2025 07 11 07 19 54 13440.61  1795.50 53884.83
2025 07 11 07 19 55 13440.65  1795.57 53884.85
2025 07 11 07 19 56 13440.68  1795.60 53884.88
2025 07 11 07 19 57 13440.71  1795.64 53884.91
2025 07 11 07 19 58 13440.73  1795.68 53884.94
2025 07 11 07 19 59 13440.76  1795.75 53884.98
2025 07 11 07 20 00 13440.78  1795.83 53885.01
2025 07 11 07 20 01 13440.78  1795.91 53885.05
2025 07 11 07 20 02 13440.78  1795.99 53885.07
2025 07 11 07 20 03 13440.76  1796.06 53885.09
2025 07 11 07 20 04 13440.73  1796.12 53885.12
2025 07 11 07 20 05 13440.72  1796.15 53885.14
2025 07 11 07 20 06 13440.72  1796.16 53885.17
2025 07 11 07 20 07 13440.72  1796.21 53885.20
2025 07 11 07 20 08 13440.70  1796.29 53885.23
2025 07 11 07 20 09 13440.67  1796.37 53885.26
2025 07 11 07 20 10 13440.65  1796.47 53885.27
2025 07 11 07 20 11 13440.63  1796.59 53885.29
2025 07 11 07 20 12 13440.59  1796.76 53885.31
2025 07 11 07 20 13 13440.53  1796.96 53885.32
2025 07 11 07 20 14 13440.46  1797.21 53885.34
2025 07 11 07 20 15 13440.37  1797.47 53885.37
2025 07 11 07 20 16 13440.30  1797.74 53885.38
2025 07 11 07 20 17 13440.22  1797.97 53885.41
2025 07 11 07 20 18 13440.20  1798.16 53885.44
2025 07 11 07 20 19 13440.21  1798.29 53885.49
2025 07 11 07 20 20 13440.23  1798.40 53885.53
2025 07 11 07 20 21 13440.21  1798.50 53885.57
2025 07 11 07 20 22 13440.15  1798.57 53885.63
2025 07 11 07 20 23 13440.08  1798.63 53885.68
2025 07 11 07 20 24 13439.96  1798.67 53885.74
2025 07 11 07 20 25 13439.82  1798.67 53885.79
2025 07 11 07 20 26 13439.68  1798.67 53885.84
2025 07 11 07 20 27 13439.52  1798.69 53885.87
2025 07 11 07 20 28 13439.36  1798.67 53885.91
2025 07 11 07 20 29 13439.21  1798.62 53885.95
2025 07 11 07 20 30 13439.08  1798.51 53886.01
2025 07 11 07 20 31 13438.95  1798.38 53886.05
2025 07 11 07 20 32 13438.86  1798.25 53886.09
2025 07 11 07 20 33 13438.80  1798.12 53886.15
2025 07 11 07 20 34 13438.77  1798.00 53886.22
2025 07 11 07 20 35 13438.75  1797.84 53886.26
2025 07 11 07 20 36 13438.77  1797.68 53886.31
2025 07 11 07 20 37 13438.81  1797.49 53886.35
2025 07 11 07 20 38 13438.84  1797.31 53886.38
2025 07 11 07 20 39 13438.87  1797.14 53886.41
2025 07 11 07 20 40 13438.88  1797.00 53886.43
2025 07 11 07 20 41 13438.87  1796.87 53886.46
2025 07 11 07 20 42 13438.84  1796.76 53886.47
2025 07 11 07 20 43 13438.84  1796.70 53886.51
2025 07 11 07 20 44 13438.84  1796.66 53886.54
2025 07 11 07 20 45 13438.88  1796.63 53886.56
2025 07 11 07 20 46 13438.93  1796.62 53886.59
2025 07 11 07 20 47 13439.04  1796.61 53886.62
2025 07 11 07 20 48 13439.15  1796.56 53886.65
2025 07 11 07 20 49 13439.29  1796.50 53886.67
2025 07 11 07 20 50 13439.42  1796.40 53886.69
2025 07 11 07 20 51 13439.53  1796.32 53886.71
2025 07 11 07 20 52 13439.60  1796.24 53886.73
2025 07 11 07 20 53 13439.69  1796.13 53886.77
2025 07 11 07 20 54 13439.78  1796.02 53886.80
2025 07 11 07 20 55 13439.80  1795.90 53886.81
2025 07 11 07 20 56 13439.78  1795.80 53886.84
2025 07 11 07 20 57 13439.71  1795.70 53886.87
2025 07 11 07 20 58 13439.60  1795.59 53886.91
2025 07 11 07 20 59 13439.44  1795.48 53886.95
2025 07 11 07 21 00 13439.28  1795.36 53886.98
2025 07 11 07 21 01 13439.13  1795.23 53887.03
2025 07 11 07 21 02 13438.96  1795.09 53887.07
2025 07 11 07 21 03 13438.79  1795.00 53887.12
2025 07 11 07 21 04 13438.61  1794.93 53887.16
2025 07 11 07 21 05 13438.42  1794.91 53887.20
2025 07 11 07 21 06 13438.25  1794.94 53887.24
2025 07 11 07 21 07 13438.07  1795.01 53887.28
2025 07 11 07 21 08 13437.88  1795.11 53887.31
2025 07 11 07 21 09 13437.68  1795.24 53887.33
2025 07 11 07 21 10 13437.52  1795.38 53887.35
2025 07 11 07 21 11 13437.33  1795.51 53887.39
2025 07 11 07 21 12 13437.14  1795.62 53887.41
2025 07 11 07 21 13 13436.93  1795.72 53887.44
2025 07 11 07 21 14 13436.70  1795.78 53887.46
2025 07 11 07 21 15 13436.46  1795.82 53887.49
2025 07 11 07 21 16 13436.22  1795.84 53887.52
2025 07 11 07 21 17 13435.93  1795.86 53887.54
2025 07 11 07 21 18 13435.64  1795.87 53887.59
2025 07 11 07 21 19 13435.39  1795.84 53887.62
2025 07 11 07 21 20 13435.16  1795.83 53887.65
2025 07 11 07 21 21 13434.92  1795.81 53887.68
2025 07 11 07 21 22 13434.67  1795.83 53887.71
2025 07 11 07 21 23 13434.42  1795.86 53887.76
2025 07 11 07 21 24 13434.20  1795.93 53887.80
2025 07 11 07 21 25 13434.00  1796.04 53887.84
2025 07 11 07 21 26 13433.78  1796.17 53887.87
2025 07 11 07 21 27 13433.58  1796.32 53887.89
2025 07 11 07 21 28 13433.38  1796.49 53887.93
2025 07 11 07 21 29 13433.21  1796.67 53887.95
2025 07 11 07 21 30 13433.03  1796.85 53887.99
2025 07 11 07 21 31 13432.88  1797.04 53888.02
2025 07 11 07 21 32 13432.75  1797.23 53888.04
2025 07 11 07 21 33 13432.65  1797.44 53888.08
2025 07 11 07 21 34 13432.56  1797.63 53888.11
2025 07 11 07 21 35 13432.46  1797.80 53888.14
2025 07 11 07 21 36 13432.37  1797.92 53888.16
2025 07 11 07 21 37 13432.26  1798.05 53888.18
2025 07 11 07 21 38 13432.15  1798.15 53888.20
2025 07 11 07 21 39 13432.03  1798.25 53888.22
2025 07 11 07 21 40 13431.91  1798.35 53888.25
2025 07 11 07 21 41 13431.80  1798.45 53888.25
2025 07 11 07 21 42 13431.71  1798.54 53888.26
2025 07 11 07 21 43 13431.68  1798.67 53888.28
2025 07 11 07 21 44 13431.64  1798.83 53888.29
2025 07 11 07 21 45 13431.62  1799.01 53888.30
2025 07 11 07 21 46 13431.62  1799.19 53888.31
2025 07 11 07 21 47 13431.63  1799.35 53888.33
2025 07 11 07 21 48 13431.62  1799.51 53888.37
2025 07 11 07 21 49 13431.65  1799.66 53888.39
2025 07 11 07 21 50 13431.67  1799.79 53888.43
2025 07 11 07 21 51 13431.66  1799.89 53888.47
2025 07 11 07 21 52 13431.66  1799.96 53888.51
2025 07 11 07 21 53 13431.66  1800.00 53888.57
2025 07 11 07 21 54 13431.66  1800.06 53888.62
2025 07 11 07 21 55 13431.68  1800.12 53888.69
2025 07 11 07 21 56 13431.70  1800.18 53888.72
2025 07 11 07 21 57 13431.73  1800.25 53888.77
2025 07 11 07 21 58 13431.75  1800.34 53888.83
2025 07 11 07 21 59 13431.76  1800.40 53888.87
2025 07 11 07 22 00 13431.80  1800.44 53888.90
2025 07 11 07 22 01 13431.83  1800.47 53888.95
2025 07 11 07 22 02 13431.86  1800.51 53888.97
2025 07 11 07 22 03 13431.88  1800.56 53889.00
2025 07 11 07 22 04 13431.88  1800.60 53889.03
2025 07 11 07 22 05 13431.87  1800.66 53889.04
2025 07 11 07 22 06 13431.84  1800.72 53889.06
2025 07 11 07 22 07 13431.81  1800.80 53889.07
2025 07 11 07 22 08 13431.76  1800.90 53889.09
2025 07 11 07 22 09 13431.68  1800.97 53889.12
2025 07 11 07 22 10 13431.60  1801.04 53889.14
2025 07 11 07 22 11 13431.51  1801.09 53889.16
2025 07 11 07 22 12 13431.42  1801.13 53889.18
2025 07 11 07 22 13 13431.35  1801.16 53889.21
2025 07 11 07 22 14 13431.30  1801.16 53889.23
2025 07 11 07 22 15 13431.27  1801.13 53889.25
2025 07 11 07 22 16 13431.23  1801.09 53889.27
2025 07 11 07 22 17 13431.21  1801.04 53889.28
2025 07 11 07 22 18 13431.18  1801.01 53889.29
2025 07 11 07 22 19 13431.17  1800.97 53889.29
2025 07 11 07 22 20 13431.16  1800.95 53889.29
2025 07 11 07 22 21 13431.17  1800.98 53889.28
2025 07 11 07 22 22 13431.16  1801.04 53889.29
2025 07 11 07 22 23 13431.16  1801.12 53889.31
2025 07 11 07 22 24 13431.15  1801.21 53889.31
2025 07 11 07 22 25 13431.13  1801.32 53889.32
2025 07 11 07 22 26 13431.09  1801.43 53889.32
2025 07 11 07 22 27 13431.03  1801.54 53889.32
2025 07 11 07 22 28 13430.98  1801.64 53889.34
2025 07 11 07 22 29 13430.95  1801.69 53889.35
2025 07 11 07 22 30 13430.89  1801.76 53889.36
2025 07 11 07 22 31 13430.83  1801.80 53889.37
2025 07 11 07 22 32 13430.76  1801.82 53889.38
2025 07 11 07 22 33 13430.69  1801.82 53889.41
2025 07 11 07 22 34 13430.64  1801.83 53889.41
2025 07 11 07 22 35 13430.58  1801.82 53889.41
2025 07 11 07 22 36 13430.54  1801.80 53889.41
2025 07 11 07 22 37 13430.53  1801.75 53889.42
2025 07 11 07 22 38 13430.50  1801.70 53889.44
2025 07 11 07 22 39 13430.46  1801.66 53889.43
2025 07 11 07 22 40 13430.41  1801.62 53889.44
2025 07 11 07 22 41 13430.36  1801.61 53889.45
2025 07 11 07 22 42 13430.31  1801.62 53889.47
2025 07 11 07 22 43 13430.28  1801.68 53889.49
2025 07 11 07 22 44 13430.25  1801.74 53889.51
2025 07 11 07 22 45 13430.21  1801.79 53889.54
2025 07 11 07 22 46 13430.18  1801.84 53889.56
2025 07 11 07 22 47 13430.14  1801.92 53889.57
2025 07 11 07 22 48 13430.10  1801.97 53889.60
2025 07 11 07 22 49 13430.07  1802.01 53889.61
2025 07 11 07 22 50 13430.03  1802.05 53889.64
2025 07 11 07 22 51 13429.99  1802.05 53889.66
2025 07 11 07 22 52 13429.94  1802.08 53889.67
2025 07 11 07 22 53 13429.89  1802.16 53889.67
2025 07 11 07 22 54 13429.83  1802.25 53889.68
2025 07 11 07 22 55 13429.76  1802.37 53889.69
2025 07 11 07 22 56 13429.69  1802.51 53889.70
2025 07 11 07 22 57 13429.64  1802.59 53889.70
2025 07 11 07 22 58 13429.59  1802.65 53889.70
2025 07 11 07 22 59 13429.56  1802.70 53889.70
2025 07 11 07 23 00 13429.49  1802.76 53889.71
2025 07 11 07 23 01 13429.42  1802.82 53889.74
2025 07 11 07 23 02 13429.37  1802.88 53889.75
2025 07 11 07 23 03 13429.34  1802.96 53889.76
2025 07 11 07 23 04 13429.31  1803.06 53889.78
2025 07 11 07 23 05 13429.29  1803.17 53889.79
2025 07 11 07 23 06 13429.28  1803.28 53889.81
2025 07 11 07 23 07 13429.29  1803.37 53889.83
2025 07 11 07 23 08 13429.30  1803.48 53889.86
2025 07 11 07 23 09 13429.34  1803.57 53889.88
2025 07 11 07 23 10 13429.36  1803.65 53889.89
2025 07 11 07 23 11 13429.40  1803.74 53889.92
2025 07 11 07 23 12 13429.44  1803.82 53889.95
2025 07 11 07 23 13 13429.50  1803.93 53889.98
2025 07 11 07 23 14 13429.55  1804.02 53890.01
2025 07 11 07 23 15 13429.61  1804.12 53890.04
2025 07 11 07 23 16 13429.65  1804.22 53890.06
2025 07 11 07 23 17 13429.69  1804.34 53890.07
2025 07 11 07 23 18 13429.74  1804.44 53890.10
2025 07 11 07 23 19 13429.79  1804.56 53890.13
2025 07 11 07 23 20 13429.86  1804.66 53890.13
2025 07 11 07 23 21 13429.91  1804.80 53890.15
2025 07 11 07 23 22 13430.00  1804.94 53890.17
2025 07 11 07 23 23 13430.08  1805.10 53890.19
2025 07 11 07 23 24 13430.16  1805.28 53890.20
2025 07 11 07 23 25 13430.25  1805.48 53890.22
2025 07 11 07 23 26 13430.32  1805.69 53890.24
2025 07 11 07 23 27 13430.40  1805.88 53890.27
2025 07 11 07 23 28 13430.48  1806.07 53890.29
2025 07 11 07 23 29 13430.58  1806.22 53890.33
2025 07 11 07 23 30 13430.68  1806.39 53890.37
2025 07 11 07 23 31 13430.78  1806.51 53890.40
2025 07 11 07 23 32 13430.87  1806.65 53890.43
2025 07 11 07 23 33 13430.96  1806.76 53890.48
2025 07 11 07 23 34 13431.06  1806.84 53890.52
2025 07 11 07 23 35 13431.14  1806.93 53890.57
2025 07 11 07 23 36 13431.21  1806.98 53890.62
2025 07 11 07 23 37 13431.26  1807.03 53890.67
2025 07 11 07 23 38 13431.27  1807.06 53890.71
2025 07 11 07 23 39 13431.29  1807.09 53890.77
2025 07 11 07 23 40 13431.29  1807.09 53890.82
2025 07 11 07 23 41 13431.31  1807.09 53890.87
2025 07 11 07 23 42 13431.37  1807.09 53890.92
2025 07 11 07 23 43 13431.41  1807.09 53890.95
2025 07 11 07 23 44 13431.46  1807.10 53891.01
2025 07 11 07 23 45 13431.51  1807.12 53891.07
2025 07 11 07 23 46 13431.59  1807.17 53891.11
2025 07 11 07 23 47 13431.68  1807.22 53891.16
2025 07 11 07 23 48 13431.78  1807.27 53891.18
2025 07 11 07 23 49 13431.88  1807.30 53891.21
2025 07 11 07 23 50 13431.99  1807.33 53891.26
2025 07 11 07 23 51 13432.08  1807.34 53891.30
2025 07 11 07 23 52 13432.21  1807.31 53891.33
2025 07 11 07 23 53 13432.36  1807.26 53891.36
2025 07 11 07 23 54 13432.53  1807.19 53891.38
2025 07 11 07 23 55 13432.69  1807.10 53891.42
2025 07 11 07 23 56 13432.85  1806.98 53891.44
2025 07 11 07 23 57 13433.01  1806.87 53891.47
2025 07 11 07 23 58 13433.13  1806.75 53891.50
2025 07 11 07 23 59 13433.22  1806.63 53891.52
2025 07 11 07 24 00 13433.32  1806.53 53891.54
2025 07 11 07 24 01 13433.41  1806.42 53891.57
2025 07 11 07 24 02 13433.53  1806.33 53891.60
2025 07 11 07 24 03 13433.65  1806.26 53891.62
2025 07 11 07 24 04 13433.80  1806.19 53891.66
2025 07 11 07 24 05 13433.93  1806.12 53891.67
2025 07 11 07 24 06 13434.09  1806.04 53891.69
2025 07 11 07 24 07 13434.22  1805.96 53891.72
2025 07 11 07 24 08 13434.37  1805.86 53891.73
2025 07 11 07 24 09 13434.50  1805.76 53891.76
2025 07 11 07 24 10 13434.62  1805.64 53891.78
2025 07 11 07 24 11 13434.73  1805.55 53891.80
2025 07 11 07 24 12 13434.84  1805.46 53891.81
2025 07 11 07 24 13 13434.95  1805.40 53891.82
2025 07 11 07 24 14 13435.04  1805.35 53891.84
2025 07 11 07 24 15 13435.11  1805.29 53891.86
2025 07 11 07 24 16 13435.19  1805.22 53891.87
2025 07 11 07 24 17 13435.27  1805.15 53891.88
2025 07 11 07 24 18 13435.35  1805.06 53891.91
2025 07 11 07 24 19 13435.42  1804.98 53891.93
2025 07 11 07 24 20 13435.48  1804.91 53891.95
2025 07 11 07 24 21 13435.51  1804.85 53891.97
2025 07 11 07 24 22 13435.53  1804.82 53892.01
2025 07 11 07 24 23 13435.52  1804.76 53892.03
2025 07 11 07 24 24 13435.50  1804.72 53892.04
2025 07 11 07 24 25 13435.47  1804.69 53892.07
2025 07 11 07 24 26 13435.42  1804.67 53892.09
2025 07 11 07 24 27 13435.38  1804.65 53892.10
2025 07 11 07 24 28 13435.36  1804.62 53892.12
2025 07 11 07 24 29 13435.34  1804.60 53892.14
2025 07 11 07 24 30 13435.34  1804.58 53892.15
2025 07 11 07 24 31 13435.31  1804.53 53892.16
2025 07 11 07 24 32 13435.30  1804.49 53892.17
2025 07 11 07 24 33 13435.34  1804.44 53892.18
2025 07 11 07 24 34 13435.36  1804.39 53892.18
2025 07 11 07 24 35 13435.37  1804.37 53892.20
2025 07 11 07 24 36 13435.35  1804.38 53892.21
2025 07 11 07 24 37 13435.32  1804.41 53892.22
2025 07 11 07 24 38 13435.29  1804.43 53892.21
2025 07 11 07 24 39 13435.27  1804.47 53892.22
2025 07 11 07 24 40 13435.23  1804.50 53892.23
2025 07 11 07 24 41 13435.20  1804.53 53892.24
2025 07 11 07 24 42 13435.16  1804.57 53892.25
2025 07 11 07 24 43 13435.12  1804.60 53892.25
2025 07 11 07 24 44 13435.05  1804.63 53892.26
2025 07 11 07 24 45 13434.99  1804.67 53892.26
2025 07 11 07 24 46 13434.93  1804.71 53892.27
2025 07 11 07 24 47 13434.85  1804.78 53892.27
2025 07 11 07 24 48 13434.81  1804.87 53892.28
2025 07 11 07 24 49 13434.75  1804.95 53892.29
2025 07 11 07 24 50 13434.71  1805.04 53892.30
2025 07 11 07 24 51 13434.65  1805.13 53892.32
2025 07 11 07 24 52 13434.59  1805.21 53892.34
2025 07 11 07 24 53 13434.53  1805.29 53892.35
2025 07 11 07 24 54 13434.44  1805.39 53892.37
2025 07 11 07 24 55 13434.34  1805.51 53892.38
2025 07 11 07 24 56 13434.26  1805.66 53892.41
2025 07 11 07 24 57 13434.18  1805.82 53892.43
2025 07 11 07 24 58 13434.11  1806.00 53892.45
2025 07 11 07 24 59 13434.07  1806.16 53892.45
2025 07 11 07 25 00 13434.00  1806.31 53892.48
2025 07 11 07 25 01 13433.94  1806.48 53892.48
2025 07 11 07 25 02 13433.88  1806.64 53892.51
2025 07 11 07 25 03 13433.79  1806.79 53892.53
2025 07 11 07 25 04 13433.71  1806.94 53892.55
2025 07 11 07 25 05 13433.62  1807.10 53892.56
2025 07 11 07 25 06 13433.52  1807.26 53892.58
2025 07 11 07 25 07 13433.44  1807.44 53892.60
2025 07 11 07 25 08 13433.38  1807.60 53892.61
2025 07 11 07 25 09 13433.36  1807.78 53892.63
2025 07 11 07 25 10 13433.34  1807.95 53892.65
2025 07 11 07 25 11 13433.33  1808.11 53892.65
2025 07 11 07 25 12 13433.33  1808.27 53892.67
2025 07 11 07 25 13 13433.31  1808.44 53892.68
2025 07 11 07 25 14 13433.30  1808.59 53892.69
2025 07 11 07 25 15 13433.32  1808.71 53892.70
2025 07 11 07 25 16 13433.32  1808.81 53892.70
2025 07 11 07 25 17 13433.33  1808.89 53892.72
2025 07 11 07 25 18 13433.36  1808.96 53892.73
2025 07 11 07 25 19 13433.37  1809.03 53892.75
2025 07 11 07 25 20 13433.37  1809.11 53892.77
2025 07 11 07 25 21 13433.35  1809.19 53892.79
2025 07 11 07 25 22 13433.33  1809.30 53892.81
2025 07 11 07 25 23 13433.30  1809.41 53892.83
2025 07 11 07 25 24 13433.29  1809.52 53892.82
2025 07 11 07 25 25 13433.24  1809.61 53892.83
2025 07 11 07 25 26 13433.22  1809.68 53892.83
2025 07 11 07 25 27 13433.17  1809.73 53892.85
2025 07 11 07 25 28 13433.14  1809.78 53892.86
2025 07 11 07 25 29 13433.10  1809.84 53892.88
2025 07 11 07 25 30 13433.05  1809.91 53892.88
2025 07 11 07 25 31 13433.01  1809.96 53892.90
2025 07 11 07 25 32 13432.97  1810.02 53892.90
2025 07 11 07 25 33 13432.95  1810.08 53892.91
2025 07 11 07 25 34 13432.96  1810.16 53892.94
2025 07 11 07 25 35 13432.97  1810.24 53892.95
2025 07 11 07 25 36 13432.97  1810.33 53892.95
2025 07 11 07 25 37 13432.99  1810.44 53892.95
2025 07 11 07 25 38 13433.03  1810.54 53892.97
2025 07 11 07 25 39 13433.06  1810.62 53892.99
2025 07 11 07 25 40 13433.11  1810.70 53892.98
2025 07 11 07 25 41 13433.15  1810.80 53893.00
2025 07 11 07 25 42 13433.17  1810.89 53893.02
2025 07 11 07 25 43 13433.20  1810.95 53893.03
2025 07 11 07 25 44 13433.21  1810.98 53893.04
2025 07 11 07 25 45 13433.23  1810.98 53893.05
2025 07 11 07 25 46 13433.26  1811.00 53893.08
2025 07 11 07 25 47 13433.29  1811.00 53893.10
2025 07 11 07 25 48 13433.30  1811.02 53893.12
2025 07 11 07 25 49 13433.31  1811.04 53893.13
2025 07 11 07 25 50 13433.32  1811.09 53893.15
2025 07 11 07 25 51 13433.32  1811.16 53893.16
2025 07 11 07 25 52 13433.33  1811.21 53893.18
2025 07 11 07 25 53 13433.33  1811.27 53893.18
2025 07 11 07 25 54 13433.36  1811.31 53893.19
2025 07 11 07 25 55 13433.38  1811.36 53893.22
2025 07 11 07 25 56 13433.40  1811.38 53893.23
2025 07 11 07 25 57 13433.44  1811.37 53893.26
2025 07 11 07 25 58 13433.49  1811.34 53893.27
2025 07 11 07 25 59 13433.49  1811.29 53893.30
2025 07 11 07 26 00 13433.47  1811.27 53893.33
2025 07 11 07 26 01 13433.47  1811.25 53893.35
2025 07 11 07 26 02 13433.45  1811.23 53893.37
2025 07 11 07 26 03 13433.43  1811.22 53893.39
2025 07 11 07 26 04 13433.42  1811.22 53893.42
2025 07 11 07 26 05 13433.42  1811.23 53893.43
2025 07 11 07 26 06 13433.43  1811.24 53893.46
2025 07 11 07 26 07 13433.46  1811.23 53893.50
2025 07 11 07 26 08 13433.48  1811.23 53893.51
2025 07 11 07 26 09 13433.50  1811.21 53893.52
2025 07 11 07 26 10 13433.53  1811.21 53893.54
2025 07 11 07 26 11 13433.55  1811.21 53893.56
2025 07 11 07 26 12 13433.55  1811.22 53893.58
2025 07 11 07 26 13 13433.54  1811.23 53893.60
2025 07 11 07 26 14 13433.51  1811.25 53893.63
2025 07 11 07 26 15 13433.50  1811.29 53893.63
2025 07 11 07 26 16 13433.47  1811.32 53893.66
2025 07 11 07 26 17 13433.42  1811.35 53893.67
2025 07 11 07 26 18 13433.39  1811.39 53893.70
2025 07 11 07 26 19 13433.36  1811.43 53893.73
2025 07 11 07 26 20 13433.36  1811.49 53893.74
2025 07 11 07 26 21 13433.37  1811.53 53893.76
2025 07 11 07 26 22 13433.41  1811.55 53893.79
2025 07 11 07 26 23 13433.45  1811.58 53893.80
2025 07 11 07 26 24 13433.50  1811.62 53893.83
2025 07 11 07 26 25 13433.52  1811.64 53893.84
2025 07 11 07 26 26 13433.56  1811.67 53893.87
2025 07 11 07 26 27 13433.58  1811.69 53893.89
2025 07 11 07 26 28 13433.59  1811.68 53893.91
2025 07 11 07 26 29 13433.60  1811.70 53893.93
2025 07 11 07 26 30 13433.61  1811.70 53893.98
2025 07 11 07 26 31 13433.62  1811.72 53893.99
2025 07 11 07 26 32 13433.65  1811.75 53894.01
2025 07 11 07 26 33 13433.68  1811.79 53894.03
2025 07 11 07 26 34 13433.71  1811.82 53894.06
2025 07 11 07 26 35 13433.74  1811.86 53894.07
2025 07 11 07 26 36 13433.74  1811.91 53894.09
2025 07 11 07 26 37 13433.76  1811.94 53894.14
2025 07 11 07 26 38 13433.74  1811.99 53894.15
2025 07 11 07 26 39 13433.70  1812.04 53894.18
2025 07 11 07 26 40 13433.63  1812.12 53894.21
2025 07 11 07 26 41 13433.55  1812.19 53894.24
2025 07 11 07 26 42 13433.48  1812.25 53894.26
2025 07 11 07 26 43 13433.42  1812.30 53894.29
2025 07 11 07 26 44 13433.37  1812.31 53894.32
2025 07 11 07 26 45 13433.32  1812.30 53894.34
2025 07 11 07 26 46 13433.30  1812.30 53894.36
2025 07 11 07 26 47 13433.30  1812.28 53894.40
2025 07 11 07 26 48 13433.28  1812.26 53894.44
2025 07 11 07 26 49 13433.27  1812.25 53894.47
2025 07 11 07 26 50 13433.27  1812.24 53894.49
2025 07 11 07 26 51 13433.26  1812.26 53894.51
2025 07 11 07 26 52 13433.23  1812.27 53894.54
2025 07 11 07 26 53 13433.24  1812.31 53894.57
2025 07 11 07 26 54 13433.25  1812.37 53894.60
2025 07 11 07 26 55 13433.27  1812.43 53894.62
2025 07 11 07 26 56 13433.27  1812.48 53894.64
2025 07 11 07 26 57 13433.27  1812.54 53894.67
2025 07 11 07 26 58 13433.26  1812.60 53894.71
2025 07 11 07 26 59 13433.25  1812.65 53894.73
2025 07 11 07 27 00 13433.23  1812.72 53894.76
2025 07 11 07 27 01 13433.18  1812.77 53894.78
2025 07 11 07 27 02 13433.12  1812.83 53894.82
2025 07 11 07 27 03 13433.04  1812.87 53894.84
2025 07 11 07 27 04 13432.91  1812.89 53894.86
2025 07 11 07 27 05 13432.79  1812.91 53894.90
2025 07 11 07 27 06 13432.65  1812.94 53894.93
2025 07 11 07 27 07 13432.49  1812.98 53894.96
2025 07 11 07 27 08 13432.33  1813.01 53894.98
2025 07 11 07 27 09 13432.16  1813.04 53895.02
2025 07 11 07 27 10 13431.99  1813.06 53895.06
2025 07 11 07 27 11 13431.85  1813.07 53895.10
2025 07 11 07 27 12 13431.73  1813.06 53895.14
2025 07 11 07 27 13 13431.65  1813.04 53895.18
2025 07 11 07 27 14 13431.60  1813.02 53895.24
2025 07 11 07 27 15 13431.54  1813.01 53895.27
2025 07 11 07 27 16 13431.51  1812.96 53895.31
2025 07 11 07 27 17 13431.49  1812.92 53895.34
2025 07 11 07 27 18 13431.47  1812.86 53895.38
2025 07 11 07 27 19 13431.46  1812.81 53895.40
2025 07 11 07 27 20 13431.42  1812.78 53895.43
2025 07 11 07 27 21 13431.36  1812.73 53895.46
2025 07 11 07 27 22 13431.28  1812.71 53895.49
2025 07 11 07 27 23 13431.20  1812.67 53895.52
2025 07 11 07 27 24 13431.11  1812.63 53895.55
2025 07 11 07 27 25 13431.00  1812.62 53895.58
2025 07 11 07 27 26 13430.90  1812.59 53895.59
2025 07 11 07 27 27 13430.80  1812.58 53895.61
2025 07 11 07 27 28 13430.71  1812.58 53895.63
2025 07 11 07 27 29 13430.62  1812.57 53895.64
2025 07 11 07 27 30 13430.52  1812.57 53895.67
2025 07 11 07 27 31 13430.46  1812.55 53895.67
2025 07 11 07 27 32 13430.39  1812.55 53895.68
2025 07 11 07 27 33 13430.39  1812.55 53895.68
2025 07 11 07 27 34 13430.41  1812.56 53895.68
2025 07 11 07 27 35 13430.44  1812.57 53895.69
2025 07 11 07 27 36 13430.51  1812.61 53895.68
2025 07 11 07 27 37 13430.58  1812.68 53895.69
2025 07 11 07 27 38 13430.68  1812.76 53895.70
2025 07 11 07 27 39 13430.76  1812.86 53895.71
2025 07 11 07 27 40 13430.87  1812.94 53895.73
2025 07 11 07 27 41 13431.00  1813.00 53895.76
2025 07 11 07 27 42 13431.15  1813.04 53895.78
2025 07 11 07 27 43 13431.34  1813.07 53895.80
2025 07 11 07 27 44 13431.54  1813.09 53895.82
2025 07 11 07 27 45 13431.74  1813.10 53895.82
2025 07 11 07 27 46 13431.96  1813.12 53895.85
2025 07 11 07 27 47 13432.19  1813.14 53895.87
2025 07 11 07 27 48 13432.44  1813.19 53895.86
2025 07 11 07 27 49 13432.70  1813.22 53895.87
2025 07 11 07 27 50 13432.97  1813.27 53895.89
2025 07 11 07 27 51 13433.24  1813.30 53895.90
2025 07 11 07 27 52 13433.51  1813.33 53895.90
2025 07 11 07 27 53 13433.79  1813.36 53895.91
2025 07 11 07 27 54 13434.06  1813.40 53895.93
2025 07 11 07 27 55 13434.33  1813.44 53895.93
2025 07 11 07 27 56 13434.62  1813.47 53895.94
2025 07 11 07 27 57 13434.88  1813.54 53895.95
2025 07 11 07 27 58 13435.14  1813.61 53895.96
2025 07 11 07 27 59 13435.35  1813.67 53895.97
2025 07 11 07 28 00 13435.62  1813.74 53895.98
2025 07 11 07 28 01 13435.88  1813.78 53895.99
2025 07 11 07 28 02 13436.15  1813.84 53895.99
2025 07 11 07 28 03 13436.38  1813.89 53895.99
2025 07 11 07 28 04 13436.59  1813.94 53895.99
2025 07 11 07 28 05 13436.75  1814.03 53896.01
2025 07 11 07 28 06 13436.89  1814.13 53896.01
2025 07 11 07 28 07 13437.02  1814.23 53896.02
2025 07 11 07 28 08 13437.11  1814.33 53896.01
2025 07 11 07 28 09 13437.17  1814.43 53896.01
2025 07 11 07 28 10 13437.21  1814.53 53896.00
2025 07 11 07 28 11 13437.29  1814.64 53895.99
2025 07 11 07 28 12 13437.39  1814.79 53896.00
2025 07 11 07 28 13 13437.54  1814.95 53895.99
2025 07 11 07 28 14 13437.74  1815.10 53895.98
2025 07 11 07 28 15 13437.92  1815.26 53895.98
2025 07 11 07 28 16 13438.09  1815.41 53895.96
2025 07 11 07 28 17 13438.24  1815.52 53895.96
2025 07 11 07 28 18 13438.39  1815.63 53895.95
2025 07 11 07 28 19 13438.54  1815.71 53895.94
2025 07 11 07 28 20 13438.68  1815.76 53895.93
2025 07 11 07 28 21 13438.79  1815.81 53895.92
2025 07 11 07 28 22 13438.92  1815.85 53895.91
2025 07 11 07 28 23 13439.02  1815.87 53895.90
2025 07 11 07 28 24 13439.13  1815.93 53895.88
2025 07 11 07 28 25 13439.23  1815.99 53895.85
2025 07 11 07 28 26 13439.32  1816.06 53895.86
2025 07 11 07 28 27 13439.39  1816.16 53895.85
2025 07 11 07 28 28 13439.46  1816.25 53895.82
2025 07 11 07 28 29 13439.52  1816.38 53895.80
2025 07 11 07 28 30 13439.60  1816.48 53895.79
2025 07 11 07 28 31 13439.65  1816.60 53895.79
2025 07 11 07 28 32 13439.68  1816.70 53895.78
2025 07 11 07 28 33 13439.69  1816.81 53895.78
2025 07 11 07 28 34 13439.67  1816.90 53895.77
2025 07 11 07 28 35 13439.64  1816.98 53895.77
2025 07 11 07 28 36 13439.61  1817.05 53895.77
2025 07 11 07 28 37 13439.57  1817.12 53895.79
2025 07 11 07 28 38 13439.53  1817.20 53895.79
2025 07 11 07 28 39 13439.49  1817.29 53895.78
2025 07 11 07 28 40 13439.45  1817.40 53895.78
2025 07 11 07 28 41 13439.41  1817.54 53895.79
2025 07 11 07 28 42 13439.38  1817.66 53895.78
2025 07 11 07 28 43 13439.35  1817.79 53895.80
2025 07 11 07 28 44 13439.34  1817.91 53895.80
2025 07 11 07 28 45 13439.32  1818.05 53895.80
2025 07 11 07 28 46 13439.28  1818.19 53895.81
2025 07 11 07 28 47 13439.25  1818.32 53895.82
2025 07 11 07 28 48 13439.24  1818.43 53895.84
2025 07 11 07 28 49 13439.20  1818.52 53895.85
2025 07 11 07 28 50 13439.20  1818.61 53895.88
2025 07 11 07 28 51 13439.18  1818.70 53895.90
2025 07 11 07 28 52 13439.15  1818.78 53895.93
2025 07 11 07 28 53 13439.13  1818.87 53895.96
2025 07 11 07 28 54 13439.09  1818.95 53895.98
2025 07 11 07 28 55 13439.03  1819.01 53896.01
2025 07 11 07 28 56 13438.95  1819.07 53896.04
2025 07 11 07 28 57 13438.89  1819.13 53896.06
2025 07 11 07 28 58 13438.82  1819.19 53896.10
2025 07 11 07 28 59 13438.78  1819.25 53896.12
2025 07 11 07 29 00 13438.79  1819.30 53896.15
2025 07 11 07 29 01 13438.83  1819.36 53896.18
2025 07 11 07 29 02 13438.80  1819.41 53896.19
2025 07 11 07 29 03 13438.73  1819.47 53896.21
2025 07 11 07 29 04 13438.66  1819.54 53896.24
2025 07 11 07 29 05 13438.59  1819.60 53896.26
2025 07 11 07 29 06 13438.54  1819.67 53896.29
2025 07 11 07 29 07 13438.48  1819.70 53896.31
2025 07 11 07 29 08 13438.45  1819.75 53896.35
2025 07 11 07 29 09 13438.37  1819.73 53896.35
2025 07 11 07 29 10 13438.29  1819.75 53896.37
2025 07 11 07 29 11 13438.23  1819.81 53896.39
2025 07 11 07 29 12 13438.16  1819.85 53896.42
2025 07 11 07 29 13 13438.10  1819.89 53896.44
2025 07 11 07 29 14 13438.07  1819.92 53896.45
2025 07 11 07 29 15 13438.04  1819.93 53896.48
2025 07 11 07 29 16 13438.02  1819.96 53896.50
2025 07 11 07 29 17 13437.99  1819.99 53896.54
2025 07 11 07 29 18 13437.95  1820.02 53896.56
2025 07 11 07 29 19 13437.90  1820.03 53896.59
2025 07 11 07 29 20 13437.85  1820.07 53896.61
2025 07 11 07 29 21 13437.82  1820.13 53896.65
2025 07 11 07 29 22 13437.79  1820.22 53896.66
2025 07 11 07 29 23 13437.78  1820.32 53896.69
2025 07 11 07 29 24 13437.76  1820.43 53896.71
2025 07 11 07 29 25 13437.76  1820.54 53896.72
2025 07 11 07 29 26 13437.76  1820.66 53896.74
2025 07 11 07 29 27 13437.73  1820.76 53896.76
2025 07 11 07 29 28 13437.69  1820.86 53896.77
2025 07 11 07 29 29 13437.64  1820.95 53896.79
2025 07 11 07 29 30 13437.55  1821.06 53896.83
2025 07 11 07 29 31 13437.48  1821.18 53896.86
2025 07 11 07 29 32 13437.41  1821.31 53896.87
2025 07 11 07 29 33 13437.32  1821.47 53896.90
2025 07 11 07 29 34 13437.22  1821.64 53896.91
2025 07 11 07 29 35 13437.16  1821.84 53896.94
2025 07 11 07 29 36 13437.11  1822.04 53896.96
2025 07 11 07 29 37 13437.07  1822.26 53896.97
2025 07 11 07 29 38 13437.07  1822.46 53896.98
2025 07 11 07 29 39 13437.05  1822.65 53896.99
2025 07 11 07 29 40 13437.01  1822.84 53897.00
2025 07 11 07 29 41 13436.96  1823.03 53897.02
2025 07 11 07 29 42 13436.88  1823.20 53897.05
2025 07 11 07 29 43 13436.79  1823.38 53897.07
2025 07 11 07 29 44 13436.71  1823.55 53897.09
2025 07 11 07 29 45 13436.63  1823.71 53897.11
2025 07 11 07 29 46 13436.52  1823.85 53897.14
2025 07 11 07 29 47 13436.42  1824.01 53897.16
2025 07 11 07 29 48 13436.29  1824.16 53897.18
2025 07 11 07 29 49 13436.13  1824.32 53897.20
2025 07 11 07 29 50 13435.98  1824.50 53897.23
2025 07 11 07 29 51 13435.82  1824.68 53897.27
2025 07 11 07 29 52 13435.65  1824.87 53897.31
2025 07 11 07 29 53 13435.48  1825.07 53897.35
2025 07 11 07 29 54 13435.32  1825.29 53897.39
2025 07 11 07 29 55 13435.16  1825.49 53897.41
2025 07 11 07 29 56 13434.99  1825.69 53897.46
2025 07 11 07 29 57 13434.80  1825.84 53897.49
2025 07 11 07 29 58 13434.61  1825.99 53897.52
2025 07 11 07 29 59 13434.41  1826.10 53897.57
2025 07 11 07 30 00 13434.21  1826.23 53897.62
2025 07 11 07 30 01 13434.00  1826.36 53897.66
2025 07 11 07 30 02 13433.76  1826.50 53897.70
2025 07 11 07 30 03 13433.54  1826.64 53897.73
2025 07 11 07 30 04 13433.32  1826.81 53897.76
2025 07 11 07 30 05 13433.10  1826.97 53897.82
2025 07 11 07 30 06 13432.89  1827.13 53897.86
2025 07 11 07 30 07 13432.72  1827.29 53897.89
2025 07 11 07 30 08 13432.60  1827.44 53897.93
2025 07 11 07 30 09 13432.49  1827.61 53897.97
2025 07 11 07 30 10 13432.38  1827.79 53898.03
2025 07 11 07 30 11 13432.26  1828.00 53898.08
2025 07 11 07 30 12 13432.13  1828.21 53898.12
2025 07 11 07 30 13 13432.01  1828.42 53898.18
2025 07 11 07 30 14 13431.91  1828.62 53898.21
2025 07 11 07 30 15 13431.80  1828.82 53898.25
2025 07 11 07 30 16 13431.70  1829.00 53898.30
2025 07 11 07 30 17 13431.61  1829.20 53898.36
2025 07 11 07 30 18 13431.51  1829.38 53898.40
2025 07 11 07 30 19 13431.43  1829.56 53898.44
2025 07 11 07 30 20 13431.34  1829.73 53898.50
2025 07 11 07 30 21 13431.26  1829.91 53898.54
2025 07 11 07 30 22 13431.19  1830.10 53898.58
2025 07 11 07 30 23 13431.14  1830.29 53898.65
2025 07 11 07 30 24 13431.10  1830.49 53898.69
2025 07 11 07 30 25 13431.09  1830.69 53898.74
2025 07 11 07 30 26 13431.07  1830.89 53898.80
2025 07 11 07 30 27 13431.07  1831.08 53898.84
2025 07 11 07 30 28 13431.07  1831.29 53898.90
2025 07 11 07 30 29 13431.07  1831.49 53898.95
2025 07 11 07 30 30 13431.06  1831.69 53899.00
2025 07 11 07 30 31 13431.07  1831.85 53899.06
2025 07 11 07 30 32 13431.09  1832.02 53899.12
2025 07 11 07 30 33 13431.09  1832.18 53899.17
2025 07 11 07 30 34 13431.09  1832.32 53899.25
2025 07 11 07 30 35 13431.07  1832.44 53899.31
2025 07 11 07 30 36 13431.06  1832.56 53899.37
2025 07 11 07 30 37 13431.05  1832.66 53899.42
2025 07 11 07 30 38 13431.05  1832.75 53899.48
2025 07 11 07 30 39 13431.06  1832.85 53899.55
2025 07 11 07 30 40 13431.12  1832.98 53899.62
2025 07 11 07 30 41 13431.20  1833.12 53899.69
2025 07 11 07 30 42 13431.24  1833.23 53899.74
2025 07 11 07 30 43 13431.26  1833.33 53899.80
2025 07 11 07 30 44 13431.30  1833.44 53899.84
2025 07 11 07 30 45 13431.35  1833.56 53899.90
2025 07 11 07 30 46 13431.43  1833.69 53899.95
2025 07 11 07 30 47 13431.51  1833.81 53900.01
2025 07 11 07 30 48 13431.60  1833.93 53900.08
2025 07 11 07 30 49 13431.68  1834.06 53900.11
2025 07 11 07 30 50 13431.74  1834.19 53900.18
2025 07 11 07 30 51 13431.78  1834.32 53900.23
2025 07 11 07 30 52 13431.82  1834.43 53900.30
2025 07 11 07 30 53 13431.85  1834.53 53900.37
2025 07 11 07 30 54 13431.91  1834.62 53900.42
2025 07 11 07 30 55 13431.94  1834.69 53900.48
2025 07 11 07 30 56 13431.97  1834.74 53900.55
2025 07 11 07 30 57 13432.02  1834.79 53900.60
2025 07 11 07 30 58 13432.06  1834.82 53900.65
2025 07 11 07 30 59 13432.11  1834.83 53900.71
2025 07 11 07 31 00 13432.16  1834.82 53900.78
2025 07 11 07 31 01 13432.21  1834.81 53900.83
2025 07 11 07 31 02 13432.28  1834.78 53900.89
2025 07 11 07 31 03 13432.32  1834.75 53900.94
2025 07 11 07 31 04 13432.37  1834.70 53901.00
2025 07 11 07 31 05 13432.42  1834.66 53901.05
2025 07 11 07 31 06 13432.47  1834.64 53901.10
2025 07 11 07 31 07 13432.50  1834.61 53901.15
2025 07 11 07 31 08 13432.54  1834.59 53901.19
2025 07 11 07 31 09 13432.58  1834.57 53901.25
2025 07 11 07 31 10 13432.61  1834.56 53901.30
2025 07 11 07 31 11 13432.62  1834.57 53901.35
2025 07 11 07 31 12 13432.64  1834.55 53901.40
2025 07 11 07 31 13 13432.64  1834.56 53901.44
2025 07 11 07 31 14 13432.66  1834.54 53901.48
2025 07 11 07 31 15 13432.71  1834.54 53901.52
2025 07 11 07 31 16 13432.75  1834.54 53901.54
2025 07 11 07 31 17 13432.81  1834.53 53901.58
2025 07 11 07 31 18 13432.87  1834.51 53901.63
2025 07 11 07 31 19 13432.90  1834.47 53901.66
2025 07 11 07 31 20 13432.92  1834.43 53901.69
2025 07 11 07 31 21 13432.95  1834.39 53901.73
2025 07 11 07 31 22 13432.97  1834.34 53901.76
2025 07 11 07 31 23 13433.00  1834.30 53901.81
2025 07 11 07 31 24 13433.00  1834.26 53901.85
2025 07 11 07 31 25 13433.00  1834.22 53901.89
2025 07 11 07 31 26 13433.00  1834.20 53901.92
2025 07 11 07 31 27 13432.98  1834.20 53901.96
2025 07 11 07 31 28 13432.98  1834.20 53902.00
2025 07 11 07 31 29 13432.98  1834.23 53902.03
2025 07 11 07 31 30 13432.99  1834.25 53902.07
2025 07 11 07 31 31 13433.03  1834.27 53902.11
2025 07 11 07 31 32 13433.06  1834.28 53902.15
2025 07 11 07 31 33 13433.08  1834.29 53902.18
2025 07 11 07 31 34 13433.11  1834.30 53902.21
2025 07 11 07 31 35 13433.14  1834.28 53902.24
2025 07 11 07 31 36 13433.16  1834.24 53902.27
2025 07 11 07 31 37 13433.16  1834.19 53902.30
2025 07 11 07 31 38 13433.16  1834.15 53902.34
2025 07 11 07 31 39 13433.15  1834.10 53902.36
2025 07 11 07 31 40 13433.15  1834.06 53902.40
2025 07 11 07 31 41 13433.14  1833.99 53902.43
2025 07 11 07 31 42 13433.13  1833.94 53902.47
2025 07 11 07 31 43 13433.14  1833.87 53902.48
2025 07 11 07 31 44 13433.17  1833.81 53902.52
2025 07 11 07 31 45 13433.21  1833.76 53902.54
2025 07 11 07 31 46 13433.26  1833.70 53902.58
2025 07 11 07 31 47 13433.29  1833.64 53902.61
2025 07 11 07 31 48 13433.35  1833.60 53902.64
2025 07 11 07 31 49 13433.39  1833.57 53902.67
2025 07 11 07 31 50 13433.44  1833.54 53902.70
2025 07 11 07 31 51 13433.50  1833.53 53902.74
2025 07 11 07 31 52 13433.56  1833.50 53902.75
2025 07 11 07 31 53 13433.63  1833.47 53902.77
2025 07 11 07 31 54 13433.69  1833.46 53902.79
2025 07 11 07 31 55 13433.75  1833.43 53902.81
2025 07 11 07 31 56 13433.79  1833.40 53902.83
2025 07 11 07 31 57 13433.85  1833.39 53902.87
2025 07 11 07 31 58 13433.89  1833.37 53902.89
2025 07 11 07 31 59 13433.92  1833.37 53902.92
2025 07 11 07 32 00 13433.94  1833.36 53902.94
2025 07 11 07 32 01 13433.92  1833.37 53902.97
2025 07 11 07 32 02 13433.89  1833.34 53902.99
2025 07 11 07 32 03 13433.87  1833.31 53903.01
2025 07 11 07 32 04 13433.85  1833.27 53903.03
2025 07 11 07 32 05 13433.83  1833.21 53903.05
2025 07 11 07 32 06 13433.83  1833.17 53903.08
2025 07 11 07 32 07 13433.83  1833.17 53903.09
2025 07 11 07 32 08 13433.83  1833.18 53903.09
2025 07 11 07 32 09 13433.80  1833.22 53903.11
2025 07 11 07 32 10 13433.76  1833.26 53903.13
2025 07 11 07 32 11 13433.73  1833.31 53903.14
2025 07 11 07 32 12 13433.68  1833.35 53903.16
2025 07 11 07 32 13 13433.63  1833.40 53903.16
2025 07 11 07 32 14 13433.56  1833.41 53903.17
2025 07 11 07 32 15 13433.49  1833.43 53903.19
2025 07 11 07 32 16 13433.42  1833.44 53903.21
2025 07 11 07 32 17 13433.34  1833.43 53903.23
2025 07 11 07 32 18 13433.26  1833.45 53903.25
2025 07 11 07 32 19 13433.20  1833.45 53903.27
2025 07 11 07 32 20 13433.13  1833.47 53903.29
2025 07 11 07 32 21 13433.10  1833.48 53903.30
2025 07 11 07 32 22 13433.08  1833.51 53903.32
2025 07 11 07 32 23 13433.10  1833.54 53903.34
2025 07 11 07 32 24 13433.13  1833.56 53903.35
2025 07 11 07 32 25 13433.17  1833.59 53903.35
2025 07 11 07 32 26 13433.21  1833.64 53903.35
2025 07 11 07 32 27 13433.26  1833.68 53903.35
2025 07 11 07 32 28 13433.29  1833.75 53903.36
2025 07 11 07 32 29 13433.32  1833.83 53903.35
2025 07 11 07 32 30 13433.35  1833.91 53903.36
2025 07 11 07 32 31 13433.37  1833.99 53903.37
2025 07 11 07 32 32 13433.39  1834.06 53903.38
2025 07 11 07 32 33 13433.41  1834.14 53903.40
2025 07 11 07 32 34 13433.42  1834.26 53903.42
2025 07 11 07 32 35 13433.42  1834.39 53903.43
2025 07 11 07 32 36 13433.42  1834.55 53903.43
2025 07 11 07 32 37 13433.39  1834.72 53903.44
2025 07 11 07 32 38 13433.34  1834.90 53903.42
2025 07 11 07 32 39 13433.30  1835.03 53903.42
2025 07 11 07 32 40 13433.28  1835.13 53903.41
2025 07 11 07 32 41 13433.25  1835.22 53903.41
2025 07 11 07 32 42 13433.25  1835.32 53903.41
2025 07 11 07 32 43 13433.24  1835.42 53903.43
2025 07 11 07 32 44 13433.22  1835.55 53903.43
2025 07 11 07 32 45 13433.20  1835.69 53903.43
2025 07 11 07 32 46 13433.20  1835.86 53903.42
2025 07 11 07 32 47 13433.17  1836.03 53903.42
2025 07 11 07 32 48 13433.16  1836.20 53903.41
2025 07 11 07 32 49 13433.17  1836.37 53903.40
2025 07 11 07 32 50 13433.19  1836.51 53903.40
2025 07 11 07 32 51 13433.23  1836.65 53903.41
2025 07 11 07 32 52 13433.26  1836.76 53903.42
2025 07 11 07 32 53 13433.29  1836.86 53903.43
2025 07 11 07 32 54 13433.30  1836.96 53903.44
2025 07 11 07 32 55 13433.30  1837.08 53903.46
2025 07 11 07 32 56 13433.28  1837.20 53903.47
2025 07 11 07 32 57 13433.28  1837.33 53903.47
2025 07 11 07 32 58 13433.26  1837.45 53903.50
2025 07 11 07 32 59 13433.23  1837.57 53903.52
2025 07 11 07 33 00 13433.21  1837.70 53903.52
2025 07 11 07 33 01 13433.16  1837.83 53903.55
2025 07 11 07 33 02 13433.10  1837.94 53903.57
2025 07 11 07 33 03 13433.06  1838.06 53903.58
2025 07 11 07 33 04 13433.02  1838.16 53903.60
2025 07 11 07 33 05 13433.01  1838.25 53903.63
2025 07 11 07 33 06 13433.00  1838.37 53903.65
2025 07 11 07 33 07 13432.99  1838.49 53903.68
2025 07 11 07 33 08 13432.98  1838.65 53903.71
2025 07 11 07 33 09 13432.97  1838.80 53903.73
2025 07 11 07 33 10 13432.95  1838.96 53903.75
2025 07 11 07 33 11 13432.90  1839.13 53903.78
2025 07 11 07 33 12 13432.87  1839.29 53903.79
2025 07 11 07 33 13 13432.82  1839.46 53903.80
2025 07 11 07 33 14 13432.76  1839.61 53903.81
2025 07 11 07 33 15 13432.72  1839.71 53903.82
2025 07 11 07 33 16 13432.70  1839.76 53903.85
2025 07 11 07 33 17 13432.66  1839.79 53903.88
2025 07 11 07 33 18 13432.64  1839.79 53903.91
2025 07 11 07 33 19 13432.62  1839.80 53903.99
2025 07 11 07 33 20 13432.61  1839.82 53904.03
2025 07 11 07 33 21 13432.60  1839.89 53904.09
2025 07 11 07 33 22 13432.59  1839.98 53904.16
2025 07 11 07 33 23 13432.54  1840.10 53904.20
2025 07 11 07 33 24 13432.47  1840.24 53904.25
2025 07 11 07 33 25 13432.35  1840.39 53904.28
2025 07 11 07 33 26 13432.23  1840.53 53904.33
2025 07 11 07 33 27 13432.12  1840.68 53904.38
2025 07 11 07 33 28 13432.04  1840.84 53904.42
2025 07 11 07 33 29 13431.96  1841.00 53904.47
2025 07 11 07 33 30 13431.91  1841.15 53904.53
2025 07 11 07 33 31 13431.86  1841.28 53904.57
2025 07 11 07 33 32 13431.82  1841.39 53904.63
2025 07 11 07 33 33 13431.79  1841.46 53904.66
2025 07 11 07 33 34 13431.78  1841.51 53904.71
2025 07 11 07 33 35 13431.77  1841.55 53904.78
2025 07 11 07 33 36 13431.77  1841.59 53904.84
2025 07 11 07 33 37 13431.76  1841.66 53904.92
2025 07 11 07 33 38 13431.77  1841.77 53904.98
2025 07 11 07 33 39 13431.75  1841.92 53905.02
2025 07 11 07 33 40 13431.75  1842.13 53905.07
2025 07 11 07 33 41 13431.73  1842.38 53905.12
2025 07 11 07 33 42 13431.72  1842.64 53905.14
2025 07 11 07 33 43 13431.68  1842.88 53905.17
2025 07 11 07 33 44 13431.66  1843.08 53905.18
2025 07 11 07 33 45 13431.62  1843.24 53905.20
2025 07 11 07 33 46 13431.61  1843.35 53905.24
2025 07 11 07 33 47 13431.59  1843.43 53905.27
2025 07 11 07 33 48 13431.56  1843.50 53905.32
2025 07 11 07 33 49 13431.52  1843.57 53905.37
2025 07 11 07 33 50 13431.49  1843.66 53905.44
2025 07 11 07 33 51 13431.41  1843.78 53905.49
2025 07 11 07 33 52 13431.34  1843.92 53905.54
2025 07 11 07 33 53 13431.26  1844.06 53905.59
2025 07 11 07 33 54 13431.21  1844.19 53905.64
2025 07 11 07 33 55 13431.19  1844.32 53905.68
2025 07 11 07 33 56 13431.19  1844.41 53905.72
2025 07 11 07 33 57 13431.22  1844.48 53905.77
2025 07 11 07 33 58 13431.26  1844.52 53905.83
2025 07 11 07 33 59 13431.32  1844.53 53905.87
2025 07 11 07 34 00 13431.38  1844.53 53905.92
2025 07 11 07 34 01 13431.46  1844.51 53905.96
2025 07 11 07 34 02 13431.57  1844.50 53906.02
2025 07 11 07 34 03 13431.65  1844.48 53906.07
2025 07 11 07 34 04 13431.70  1844.49 53906.11
2025 07 11 07 34 05 13431.74  1844.51 53906.16
2025 07 11 07 34 06 13431.80  1844.53 53906.20
2025 07 11 07 34 07 13431.87  1844.55 53906.24
2025 07 11 07 34 08 13431.94  1844.54 53906.29
2025 07 11 07 34 09 13432.00  1844.55 53906.35
2025 07 11 07 34 10 13432.08  1844.54 53906.40
2025 07 11 07 34 11 13432.16  1844.55 53906.46
2025 07 11 07 34 12 13432.23  1844.55 53906.51
2025 07 11 07 34 13 13432.32  1844.55 53906.56
2025 07 11 07 34 14 13432.39  1844.53 53906.61
2025 07 11 07 34 15 13432.47  1844.46 53906.67
2025 07 11 07 34 16 13432.56  1844.37 53906.72
2025 07 11 07 34 17 13432.66  1844.24 53906.78
2025 07 11 07 34 18 13432.76  1844.12 53906.84
2025 07 11 07 34 19 13432.84  1844.01 53906.90
2025 07 11 07 34 20 13432.92  1843.94 53906.96
2025 07 11 07 34 21 13432.98  1843.89 53907.02
2025 07 11 07 34 22 13433.03  1843.85 53907.06
2025 07 11 07 34 23 13433.05  1843.81 53907.11
2025 07 11 07 34 24 13433.09  1843.76 53907.16
2025 07 11 07 34 25 13433.13  1843.70 53907.20
2025 07 11 07 34 26 13433.16  1843.64 53907.25
2025 07 11 07 34 27 13433.21  1843.58 53907.31
2025 07 11 07 34 28 13433.29  1843.51 53907.35
2025 07 11 07 34 29 13433.36  1843.45 53907.39
2025 07 11 07 34 30 13433.48  1843.38 53907.44
2025 07 11 07 34 31 13433.59  1843.29 53907.51
2025 07 11 07 34 32 13433.72  1843.18 53907.56
2025 07 11 07 34 33 13433.86  1843.06 53907.62
2025 07 11 07 34 34 13433.96  1842.93 53907.68
2025 07 11 07 34 35 13434.06  1842.77 53907.74
2025 07 11 07 34 36 13434.12  1842.64 53907.78
2025 07 11 07 34 37 13434.16  1842.48 53907.84
2025 07 11 07 34 38 13434.16  1842.35 53907.89
2025 07 11 07 34 39 13434.15  1842.23 53907.94
2025 07 11 07 34 40 13434.13  1842.12 53907.98
2025 07 11 07 34 41 13434.09  1842.01 53908.01
2025 07 11 07 34 42 13434.07  1841.90 53908.05
2025 07 11 07 34 43 13434.04  1841.79 53908.07
2025 07 11 07 34 44 13434.00  1841.65 53908.10
2025 07 11 07 34 45 13433.97  1841.51 53908.12
2025 07 11 07 34 46 13433.94  1841.39 53908.14
2025 07 11 07 34 47 13433.93  1841.28 53908.16
2025 07 11 07 34 48 13433.91  1841.20 53908.19
2025 07 11 07 34 49 13433.88  1841.15 53908.20
2025 07 11 07 34 50 13433.85  1841.10 53908.22
2025 07 11 07 34 51 13433.81  1841.06 53908.25
2025 07 11 07 34 52 13433.75  1841.00 53908.28
2025 07 11 07 34 53 13433.66  1840.94 53908.32
2025 07 11 07 34 54 13433.57  1840.88 53908.35
2025 07 11 07 34 55 13433.46  1840.82 53908.40
2025 07 11 07 34 56 13433.35  1840.79 53908.44
2025 07 11 07 34 57 13433.26  1840.79 53908.46
2025 07 11 07 34 58 13433.18  1840.84 53908.46
2025 07 11 07 34 59 13433.11  1840.91 53908.45
2025 07 11 07 35 00 13433.06  1840.99 53908.44
2025 07 11 07 35 01 13433.00  1841.06 53908.44
2025 07 11 07 35 02 13432.94  1841.10 53908.42
2025 07 11 07 35 03 13432.86  1841.12 53908.41
2025 07 11 07 35 04 13432.80  1841.13 53908.41
2025 07 11 07 35 05 13432.72  1841.16 53908.41
2025 07 11 07 35 06 13432.63  1841.21 53908.42
2025 07 11 07 35 07 13432.55  1841.27 53908.43
2025 07 11 07 35 08 13432.49  1841.32 53908.41
2025 07 11 07 35 09 13432.38  1841.34 53908.40
2025 07 11 07 35 10 13432.30  1841.34 53908.42
2025 07 11 07 35 11 13432.20  1841.29 53908.42
2025 07 11 07 35 12 13432.11  1841.24 53908.43
2025 07 11 07 35 13 13432.03  1841.21 53908.47
2025 07 11 07 35 14 13431.97  1841.19 53908.48
2025 07 11 07 35 15 13431.93  1841.21 53908.50
2025 07 11 07 35 16 13431.92  1841.24 53908.52
2025 07 11 07 35 17 13431.90  1841.30 53908.50
2025 07 11 07 35 18 13431.90  1841.36 53908.49
2025 07 11 07 35 19 13431.93  1841.37 53908.48
2025 07 11 07 35 20 13431.97  1841.35 53908.48
2025 07 11 07 35 21 13432.02  1841.31 53908.46
2025 07 11 07 35 22 13432.05  1841.26 53908.46
2025 07 11 07 35 23 13432.08  1841.21 53908.45
2025 07 11 07 35 24 13432.09  1841.18 53908.45
2025 07 11 07 35 25 13432.07  1841.17 53908.45
2025 07 11 07 35 26 13432.03  1841.16 53908.44
2025 07 11 07 35 27 13431.97  1841.18 53908.44
2025 07 11 07 35 28 13431.89  1841.18 53908.45
2025 07 11 07 35 29 13431.84  1841.17 53908.45
2025 07 11 07 35 30 13431.80  1841.15 53908.45
2025 07 11 07 35 31 13431.78  1841.11 53908.47
2025 07 11 07 35 32 13431.80  1841.08 53908.48
2025 07 11 07 35 33 13431.81  1841.04 53908.49
2025 07 11 07 35 34 13431.81  1841.01 53908.49
2025 07 11 07 35 35 13431.80  1840.97 53908.47
2025 07 11 07 35 36 13431.82  1840.93 53908.45
2025 07 11 07 35 37 13431.86  1840.86 53908.44
2025 07 11 07 35 38 13431.90  1840.80 53908.42
2025 07 11 07 35 39 13431.95  1840.73 53908.42
2025 07 11 07 35 40 13431.98  1840.67 53908.41
2025 07 11 07 35 41 13432.03  1840.59 53908.41
2025 07 11 07 35 42 13432.09  1840.50 53908.42
2025 07 11 07 35 43 13432.17  1840.41 53908.43
2025 07 11 07 35 44 13432.28  1840.31 53908.45
2025 07 11 07 35 45 13432.40  1840.24 53908.47
2025 07 11 07 35 46 13432.52  1840.18 53908.47
2025 07 11 07 35 47 13432.63  1840.15 53908.48
2025 07 11 07 35 48 13432.71  1840.11 53908.48
2025 07 11 07 35 49 13432.77  1840.09 53908.47
2025 07 11 07 35 50 13432.83  1840.05 53908.45
2025 07 11 07 35 51 13432.89  1839.98 53908.44
2025 07 11 07 35 52 13433.00  1839.91 53908.43
2025 07 11 07 35 53 13433.14  1839.81 53908.40
2025 07 11 07 35 54 13433.31  1839.71 53908.39
2025 07 11 07 35 55 13433.50  1839.64 53908.37
2025 07 11 07 35 56 13433.70  1839.55 53908.35
2025 07 11 07 35 57 13433.90  1839.46 53908.33
2025 07 11 07 35 58 13434.09  1839.38 53908.33
2025 07 11 07 35 59 13434.32  1839.29 53908.32
2025 07 11 07 36 00 13434.49  1839.21 53908.32
2025 07 11 07 36 01 13434.66  1839.09 53908.32
2025 07 11 07 36 02 13434.85  1838.99 53908.31
2025 07 11 07 36 03 13435.02  1838.89 53908.32
2025 07 11 07 36 04 13435.23  1838.78 53908.32
2025 07 11 07 36 05 13435.43  1838.70 53908.32
2025 07 11 07 36 06 13435.66  1838.60 53908.33
2025 07 11 07 36 07 13435.91  1838.49 53908.30
2025 07 11 07 36 08 13436.13  1838.37 53908.29
2025 07 11 07 36 09 13436.34  1838.25 53908.25
2025 07 11 07 36 10 13436.56  1838.12 53908.23
2025 07 11 07 36 11 13436.80  1837.98 53908.22
2025 07 11 07 36 12 13437.04  1837.83 53908.21
2025 07 11 07 36 13 13437.29  1837.70 53908.20
2025 07 11 07 36 14 13437.51  1837.58 53908.19
2025 07 11 07 36 15 13437.70  1837.47 53908.18
2025 07 11 07 36 16 13437.86  1837.36 53908.16
2025 07 11 07 36 17 13438.00  1837.25 53908.15
2025 07 11 07 36 18 13438.13  1837.16 53908.15
2025 07 11 07 36 19 13438.26  1837.06 53908.13
2025 07 11 07 36 20 13438.38  1836.96 53908.11
2025 07 11 07 36 21 13438.48  1836.86 53908.10
2025 07 11 07 36 22 13438.56  1836.75 53908.08
2025 07 11 07 36 23 13438.63  1836.64 53908.06
2025 07 11 07 36 24 13438.74  1836.50 53908.03
2025 07 11 07 36 25 13438.84  1836.36 53908.02
2025 07 11 07 36 26 13438.96  1836.20 53908.01
2025 07 11 07 36 27 13439.10  1836.01 53908.00
2025 07 11 07 36 28 13439.23  1835.83 53907.99
2025 07 11 07 36 29 13439.36  1835.67 53907.98
2025 07 11 07 36 30 13439.46  1835.52 53907.94
2025 07 11 07 36 31 13439.57  1835.39 53907.92
2025 07 11 07 36 32 13439.70  1835.25 53907.90
2025 07 11 07 36 33 13439.83  1835.10 53907.87
2025 07 11 07 36 34 13439.96  1834.98 53907.86
2025 07 11 07 36 35 13440.07  1834.85 53907.84
2025 07 11 07 36 36 13440.17  1834.75 53907.81
2025 07 11 07 36 37 13440.25  1834.65 53907.78
2025 07 11 07 36 38 13440.30  1834.54 53907.74
2025 07 11 07 36 39 13440.33  1834.41 53907.70
2025 07 11 07 36 40 13440.36  1834.26 53907.67
2025 07 11 07 36 41 13440.40  1834.09 53907.65
2025 07 11 07 36 42 13440.48  1833.92 53907.67
2025 07 11 07 36 43 13440.58  1833.74 53907.68
2025 07 11 07 36 44 13440.70  1833.57 53907.66
2025 07 11 07 36 45 13440.81  1833.41 53907.66
2025 07 11 07 36 46 13440.92  1833.26 53907.64
2025 07 11 07 36 47 13441.00  1833.11 53907.62
2025 07 11 07 36 48 13441.08  1832.96 53907.57
2025 07 11 07 36 49 13441.12  1832.78 53907.54
2025 07 11 07 36 50 13441.20  1832.60 53907.50
2025 07 11 07 36 51 13441.30  1832.41 53907.45
2025 07 11 07 36 52 13441.42  1832.23 53907.44
2025 07 11 07 36 53 13441.58  1832.09 53907.42
2025 07 11 07 36 54 13441.78  1831.98 53907.40
2025 07 11 07 36 55 13441.99  1831.88 53907.36
2025 07 11 07 36 56 13442.19  1831.80 53907.33
2025 07 11 07 36 57 13442.35  1831.72 53907.29
2025 07 11 07 36 58 13442.49  1831.61 53907.24
2025 07 11 07 36 59 13442.61  1831.48 53907.20
2025 07 11 07 37 00 13442.73  1831.36 53907.19
2025 07 11 07 37 01 13442.84  1831.25 53907.17
2025 07 11 07 37 02 13442.93  1831.21 53907.15
2025 07 11 07 37 03 13443.03  1831.23 53907.12
2025 07 11 07 37 04 13443.10  1831.25 53907.09
2025 07 11 07 37 05 13443.14  1831.27 53907.03
2025 07 11 07 37 06 13443.18  1831.22 53906.99
2025 07 11 07 37 07 13443.22  1831.12 53906.95
2025 07 11 07 37 08 13443.29  1830.96 53906.93
2025 07 11 07 37 09 13443.37  1830.79 53906.95
2025 07 11 07 37 10 13443.48  1830.62 53906.96
2025 07 11 07 37 11 13443.61  1830.48 53906.97
2025 07 11 07 37 12 13443.71  1830.37 53906.96
2025 07 11 07 37 13 13443.79  1830.30 53906.96
2025 07 11 07 37 14 13443.83  1830.24 53906.95
2025 07 11 07 37 15 13443.86  1830.18 53906.92
2025 07 11 07 37 16 13443.90  1830.13 53906.88
2025 07 11 07 37 17 13443.92  1830.08 53906.83
2025 07 11 07 37 18 13443.97  1830.01 53906.79
2025 07 11 07 37 19 13444.01  1829.90 53906.76
2025 07 11 07 37 20 13444.08  1829.78 53906.74
2025 07 11 07 37 21 13444.17  1829.63 53906.73
2025 07 11 07 37 22 13444.27  1829.47 53906.74
2025 07 11 07 37 23 13444.39  1829.31 53906.74
2025 07 11 07 37 24 13444.50  1829.16 53906.74
2025 07 11 07 37 25 13444.62  1829.05 53906.73
2025 07 11 07 37 26 13444.71  1828.96 53906.71
2025 07 11 07 37 27 13444.82  1828.89 53906.69
2025 07 11 07 37 28 13444.90  1828.81 53906.66
2025 07 11 07 37 29 13444.98  1828.74 53906.64
2025 07 11 07 37 30 13445.01  1828.67 53906.61
2025 07 11 07 37 31 13445.02  1828.62 53906.58
2025 07 11 07 37 32 13445.03  1828.60 53906.55
2025 07 11 07 37 33 13445.04  1828.57 53906.53
2025 07 11 07 37 34 13445.08  1828.55 53906.50
2025 07 11 07 37 35 13445.13  1828.53 53906.46
2025 07 11 07 37 36 13445.22  1828.50 53906.44
2025 07 11 07 37 37 13445.33  1828.47 53906.41
2025 07 11 07 37 38 13445.44  1828.40 53906.39
2025 07 11 07 37 39 13445.54  1828.33 53906.39
2025 07 11 07 37 40 13445.65  1828.21 53906.36
2025 07 11 07 37 41 13445.77  1828.10 53906.34
2025 07 11 07 37 42 13445.88  1828.02 53906.33
2025 07 11 07 37 43 13446.01  1827.93 53906.33
2025 07 11 07 37 44 13446.14  1827.85 53906.30
2025 07 11 07 37 45 13446.28  1827.76 53906.26
2025 07 11 07 37 46 13446.43  1827.65 53906.24
2025 07 11 07 37 47 13446.58  1827.53 53906.21
2025 07 11 07 37 48 13446.71  1827.41 53906.16
2025 07 11 07 37 49 13446.81  1827.28 53906.13
2025 07 11 07 37 50 13446.90  1827.13 53906.08
2025 07 11 07 37 51 13447.00  1826.94 53906.03
2025 07 11 07 37 52 13447.09  1826.76 53905.99
2025 07 11 07 37 53 13447.18  1826.53 53905.96
2025 07 11 07 37 54 13447.25  1826.29 53905.93
2025 07 11 07 37 55 13447.32  1826.05 53905.91
2025 07 11 07 37 56 13447.40  1825.82 53905.89
2025 07 11 07 37 57 13447.49  1825.63 53905.86
2025 07 11 07 37 58 13447.58  1825.46 53905.83
2025 07 11 07 37 59 13447.69  1825.34 53905.80
2025 07 11 07 38 00 13447.82  1825.24 53905.76
2025 07 11 07 38 01 13447.96  1825.18 53905.73
2025 07 11 07 38 02 13448.09  1825.15 53905.68
2025 07 11 07 38 03 13448.22  1825.11 53905.63
2025 07 11 07 38 04 13448.35  1825.09 53905.57
2025 07 11 07 38 05 13448.47  1825.04 53905.53
2025 07 11 07 38 06 13448.61  1824.97 53905.49
2025 07 11 07 38 07 13448.71  1824.85 53905.46
2025 07 11 07 38 08 13448.82  1824.70 53905.42
2025 07 11 07 38 09 13448.90  1824.54 53905.40
2025 07 11 07 38 10 13448.98  1824.37 53905.37
2025 07 11 07 38 11 13449.00  1824.19 53905.36
2025 07 11 07 38 12 13449.00  1824.01 53905.33
2025 07 11 07 38 13 13448.97  1823.84 53905.31
2025 07 11 07 38 14 13448.93  1823.67 53905.28
2025 07 11 07 38 15 13448.88  1823.50 53905.24
2025 07 11 07 38 16 13448.84  1823.35 53905.21
2025 07 11 07 38 17 13448.80  1823.21 53905.18
2025 07 11 07 38 18 13448.76  1823.11 53905.14
2025 07 11 07 38 19 13448.74  1823.01 53905.11
2025 07 11 07 38 20 13448.73  1822.92 53905.05
2025 07 11 07 38 21 13448.74  1822.83 53905.01
2025 07 11 07 38 22 13448.73  1822.76 53904.95
2025 07 11 07 38 23 13448.73  1822.68 53904.88
2025 07 11 07 38 24 13448.74  1822.61 53904.82
2025 07 11 07 38 25 13448.73  1822.56 53904.77
2025 07 11 07 38 26 13448.68  1822.53 53904.73
2025 07 11 07 38 27 13448.62  1822.52 53904.67
2025 07 11 07 38 28 13448.57  1822.51 53904.64
2025 07 11 07 38 29 13448.52  1822.52 53904.63
2025 07 11 07 38 30 13448.46  1822.53 53904.61
2025 07 11 07 38 31 13448.38  1822.54 53904.58
2025 07 11 07 38 32 13448.29  1822.57 53904.55
2025 07 11 07 38 33 13448.17  1822.58 53904.52
2025 07 11 07 38 34 13448.04  1822.58 53904.49
2025 07 11 07 38 35 13447.92  1822.56 53904.45
2025 07 11 07 38 36 13447.81  1822.50 53904.42
2025 07 11 07 38 37 13447.71  1822.43 53904.39
2025 07 11 07 38 38 13447.63  1822.35 53904.37
2025 07 11 07 38 39 13447.56  1822.29 53904.34
2025 07 11 07 38 40 13447.49  1822.25 53904.33
2025 07 11 07 38 41 13447.40  1822.22 53904.28
2025 07 11 07 38 42 13447.32  1822.20 53904.25
2025 07 11 07 38 43 13447.23  1822.20 53904.22
2025 07 11 07 38 44 13447.16  1822.20 53904.19
2025 07 11 07 38 45 13447.07  1822.20 53904.15
2025 07 11 07 38 46 13446.97  1822.19 53904.12
2025 07 11 07 38 47 13446.86  1822.17 53904.10
2025 07 11 07 38 48 13446.77  1822.09 53904.05
2025 07 11 07 38 49 13446.69  1821.97 53904.03
2025 07 11 07 38 50 13446.63  1821.84 53904.03
2025 07 11 07 38 51 13446.58  1821.69 53904.01
2025 07 11 07 38 52 13446.51  1821.56 53903.99
2025 07 11 07 38 53 13446.42  1821.45 53903.96
2025 07 11 07 38 54 13446.34  1821.38 53903.92
2025 07 11 07 38 55 13446.22  1821.33 53903.89
2025 07 11 07 38 56 13446.09  1821.32 53903.83
2025 07 11 07 38 57 13445.96  1821.33 53903.77
2025 07 11 07 38 58 13445.81  1821.35 53903.72
2025 07 11 07 38 59 13445.66  1821.40 53903.67
2025 07 11 07 39 00 13445.49  1821.45 53903.61
2025 07 11 07 39 01 13445.35  1821.53 53903.58
2025 07 11 07 39 02 13445.22  1821.62 53903.53
2025 07 11 07 39 03 13445.11  1821.71 53903.49
2025 07 11 07 39 04 13445.03  1821.74 53903.45
2025 07 11 07 39 05 13444.98  1821.73 53903.42
2025 07 11 07 39 06 13444.97  1821.69 53903.41
2025 07 11 07 39 07 13444.97  1821.66 53903.39
2025 07 11 07 39 08 13445.00  1821.63 53903.38
2025 07 11 07 39 09 13445.00  1821.63 53903.36
2025 07 11 07 39 10 13444.97  1821.65 53903.32
2025 07 11 07 39 11 13444.92  1821.71 53903.28
2025 07 11 07 39 12 13444.84  1821.74 53903.23
2025 07 11 07 39 13 13444.77  1821.78 53903.17
2025 07 11 07 39 14 13444.71  1821.78 53903.11
2025 07 11 07 39 15 13444.67  1821.73 53903.07
2025 07 11 07 39 16 13444.65  1821.64 53903.05
2025 07 11 07 39 17 13444.68  1821.54 53903.04
2025 07 11 07 39 18 13444.69  1821.41 53903.02
2025 07 11 07 39 19 13444.74  1821.32 53903.01
2025 07 11 07 39 20 13444.80  1821.28 53903.00
2025 07 11 07 39 21 13444.89  1821.27 53902.98
2025 07 11 07 39 22 13444.96  1821.30 53902.96
2025 07 11 07 39 23 13444.98  1821.33 53902.93
2025 07 11 07 39 24 13444.95  1821.39 53902.90
2025 07 11 07 39 25 13444.93  1821.45 53902.87
2025 07 11 07 39 26 13444.90  1821.53 53902.84
2025 07 11 07 39 27 13444.87  1821.59 53902.81
2025 07 11 07 39 28 13444.83  1821.65 53902.77
2025 07 11 07 39 29 13444.77  1821.67 53902.75
2025 07 11 07 39 30 13444.68  1821.65 53902.72
2025 07 11 07 39 31 13444.60  1821.60 53902.68
2025 07 11 07 39 32 13444.51  1821.52 53902.68
2025 07 11 07 39 33 13444.42  1821.43 53902.69
2025 07 11 07 39 34 13444.33  1821.38 53902.68
2025 07 11 07 39 35 13444.23  1821.34 53902.67
2025 07 11 07 39 36 13444.16  1821.32 53902.65
2025 07 11 07 39 37 13444.09  1821.31 53902.62
2025 07 11 07 39 38 13444.02  1821.32 53902.60
2025 07 11 07 39 39 13443.96  1821.30 53902.58
2025 07 11 07 39 40 13443.94  1821.28 53902.56
2025 07 11 07 39 41 13443.96  1821.23 53902.52
2025 07 11 07 39 42 13444.01  1821.18 53902.50
2025 07 11 07 39 43 13444.08  1821.12 53902.48
2025 07 11 07 39 44 13444.15  1821.04 53902.46
2025 07 11 07 39 45 13444.20  1820.95 53902.45
2025 07 11 07 39 46 13444.24  1820.86 53902.43
2025 07 11 07 39 47 13444.28  1820.75 53902.41
2025 07 11 07 39 48 13444.32  1820.69 53902.39
2025 07 11 07 39 49 13444.30  1820.65 53902.37
2025 07 11 07 39 50 13444.26  1820.63 53902.33
2025 07 11 07 39 51 13444.22  1820.65 53902.29
2025 07 11 07 39 52 13444.17  1820.70 53902.24
2025 07 11 07 39 53 13444.17  1820.75 53902.20
2025 07 11 07 39 54 13444.19  1820.80 53902.14
2025 07 11 07 39 55 13444.24  1820.82 53902.09
2025 07 11 07 39 56 13444.30  1820.81 53902.04
2025 07 11 07 39 57 13444.43  1820.80 53902.01
2025 07 11 07 39 58 13444.58  1820.80 53901.99
2025 07 11 07 39 59 13444.72  1820.82 53901.97
2025 07 11 07 40 00 13444.86  1820.86 53901.94
2025 07 11 07 40 01 13445.00  1820.86 53901.91
2025 07 11 07 40 02 13445.08  1820.83 53901.89
2025 07 11 07 40 03 13445.15  1820.78 53901.87
2025 07 11 07 40 04 13445.22  1820.74 53901.85
2025 07 11 07 40 05 13445.28  1820.75 53901.84
2025 07 11 07 40 06 13445.35  1820.77 53901.81
2025 07 11 07 40 07 13445.39  1820.82 53901.79
2025 07 11 07 40 08 13445.42  1820.88 53901.79
2025 07 11 07 40 09 13445.42  1820.91 53901.77
2025 07 11 07 40 10 13445.40  1820.95 53901.74
2025 07 11 07 40 11 13445.39  1820.98 53901.73
2025 07 11 07 40 12 13445.40  1820.97 53901.70
2025 07 11 07 40 13 13445.41  1820.95 53901.69
2025 07 11 07 40 14 13445.40  1820.96 53901.67
2025 07 11 07 40 15 13445.38  1820.97 53901.66
2025 07 11 07 40 16 13445.36  1820.98 53901.64
2025 07 11 07 40 17 13445.33  1820.99 53901.63
2025 07 11 07 40 18 13445.36  1821.00 53901.60
2025 07 11 07 40 19 13445.44  1821.00 53901.58
2025 07 11 07 40 20 13445.57  1820.98 53901.57
2025 07 11 07 40 21 13445.72  1820.94 53901.55
2025 07 11 07 40 22 13445.85  1820.88 53901.55
2025 07 11 07 40 23 13445.94  1820.84 53901.53
2025 07 11 07 40 24 13445.98  1820.76 53901.52
2025 07 11 07 40 25 13445.98  1820.72 53901.49
2025 07 11 07 40 26 13445.99  1820.68 53901.46
2025 07 11 07 40 27 13446.04  1820.62 53901.45
2025 07 11 07 40 28 13446.10  1820.55 53901.45
2025 07 11 07 40 29 13446.18  1820.46 53901.44
2025 07 11 07 40 30 13446.25  1820.37 53901.44
2025 07 11 07 40 31 13446.27  1820.31 53901.44
2025 07 11 07 40 32 13446.30  1820.26 53901.42
2025 07 11 07 40 33 13446.33  1820.21 53901.41
2025 07 11 07 40 34 13446.38  1820.19 53901.39
2025 07 11 07 40 35 13446.44  1820.17 53901.38
2025 07 11 07 40 36 13446.51  1820.15 53901.37
2025 07 11 07 40 37 13446.57  1820.15 53901.35
2025 07 11 07 40 38 13446.63  1820.14 53901.32
2025 07 11 07 40 39 13446.65  1820.15 53901.29
2025 07 11 07 40 40 13446.67  1820.13 53901.25
2025 07 11 07 40 41 13446.72  1820.10 53901.20
2025 07 11 07 40 42 13446.79  1820.06 53901.18
2025 07 11 07 40 43 13446.87  1819.98 53901.17
2025 07 11 07 40 44 13446.96  1819.85 53901.18
2025 07 11 07 40 45 13447.06  1819.73 53901.18
2025 07 11 07 40 46 13447.17  1819.59 53901.20
2025 07 11 07 40 47 13447.29  1819.47 53901.21
2025 07 11 07 40 48 13447.41  1819.36 53901.19
2025 07 11 07 40 49 13447.50  1819.23 53901.18
2025 07 11 07 40 50 13447.54  1819.10 53901.15
2025 07 11 07 40 51 13447.58  1818.98 53901.12
2025 07 11 07 40 52 13447.62  1818.85 53901.09
2025 07 11 07 40 53 13447.69  1818.70 53901.05
2025 07 11 07 40 54 13447.76  1818.57 53901.01
2025 07 11 07 40 55 13447.86  1818.46 53900.98
2025 07 11 07 40 56 13447.97  1818.37 53900.94
2025 07 11 07 40 57 13448.07  1818.31 53900.91
2025 07 11 07 40 58 13448.18  1818.26 53900.88
2025 07 11 07 40 59 13448.32  1818.19 53900.84
2025 07 11 07 41 00 13448.47  1818.08 53900.83
2025 07 11 07 41 01 13448.64  1817.94 53900.82
2025 07 11 07 41 02 13448.81  1817.78 53900.82
2025 07 11 07 41 03 13448.96  1817.63 53900.83
2025 07 11 07 41 04 13449.04  1817.49 53900.84
2025 07 11 07 41 05 13449.07  1817.37 53900.84
2025 07 11 07 41 06 13449.11  1817.26 53900.84
2025 07 11 07 41 07 13449.16  1817.18 53900.79
2025 07 11 07 41 08 13449.22  1817.09 53900.76
2025 07 11 07 41 09 13449.29  1816.93 53900.72
2025 07 11 07 41 10 13449.40  1816.72 53900.69
2025 07 11 07 41 11 13449.49  1816.44 53900.68
2025 07 11 07 41 12 13449.57  1816.14 53900.67
2025 07 11 07 41 13 13449.66  1815.83 53900.67
2025 07 11 07 41 14 13449.75  1815.54 53900.68
2025 07 11 07 41 15 13449.84  1815.29 53900.68
2025 07 11 07 41 16 13449.91  1815.06 53900.68
2025 07 11 07 41 17 13449.97  1814.86 53900.67
2025 07 11 07 41 18 13449.99  1814.65 53900.65
2025 07 11 07 41 19 13450.01  1814.46 53900.65
2025 07 11 07 41 20 13450.05  1814.26 53900.64
2025 07 11 07 41 21 13450.09  1814.08 53900.62
2025 07 11 07 41 22 13450.14  1813.91 53900.59
2025 07 11 07 41 23 13450.21  1813.76 53900.54
2025 07 11 07 41 24 13450.27  1813.63 53900.49
2025 07 11 07 41 25 13450.31  1813.52 53900.45
2025 07 11 07 41 26 13450.32  1813.42 53900.39
2025 07 11 07 41 27 13450.33  1813.30 53900.36
2025 07 11 07 41 28 13450.37  1813.14 53900.33
2025 07 11 07 41 29 13450.39  1812.96 53900.32
2025 07 11 07 41 30 13450.39  1812.78 53900.31
2025 07 11 07 41 31 13450.38  1812.58 53900.31
2025 07 11 07 41 32 13450.38  1812.40 53900.30
2025 07 11 07 41 33 13450.41  1812.24 53900.29
2025 07 11 07 41 34 13450.47  1812.08 53900.29
2025 07 11 07 41 35 13450.52  1811.93 53900.26
2025 07 11 07 41 36 13450.55  1811.79 53900.24
2025 07 11 07 41 37 13450.56  1811.70 53900.21
2025 07 11 07 41 38 13450.54  1811.67 53900.17
2025 07 11 07 41 39 13450.48  1811.68 53900.13
2025 07 11 07 41 40 13450.45  1811.71 53900.07
2025 07 11 07 41 41 13450.41  1811.72 53900.02
2025 07 11 07 41 42 13450.36  1811.67 53899.97
2025 07 11 07 41 43 13450.32  1811.58 53899.91
2025 07 11 07 41 44 13450.31  1811.46 53899.87
2025 07 11 07 41 45 13450.30  1811.33 53899.84
2025 07 11 07 41 46 13450.30  1811.22 53899.79
2025 07 11 07 41 47 13450.29  1811.12 53899.76
2025 07 11 07 41 48 13450.27  1811.03 53899.72
2025 07 11 07 41 49 13450.23  1810.91 53899.70
2025 07 11 07 41 50 13450.20  1810.81 53899.70
2025 07 11 07 41 51 13450.21  1810.70 53899.68
2025 07 11 07 41 52 13450.23  1810.63 53899.68
2025 07 11 07 41 53 13450.30  1810.58 53899.67
2025 07 11 07 41 54 13450.35  1810.57 53899.64
2025 07 11 07 41 55 13450.38  1810.57 53899.61
2025 07 11 07 41 56 13450.40  1810.55 53899.57
2025 07 11 07 41 57 13450.41  1810.53 53899.53
2025 07 11 07 41 58 13450.45  1810.44 53899.48
2025 07 11 07 41 59 13450.50  1810.31 53899.44
2025 07 11 07 42 00 13450.59  1810.16 53899.40
2025 07 11 07 42 01 13450.67  1810.01 53899.36
2025 07 11 07 42 02 13450.72  1809.85 53899.33
2025 07 11 07 42 03 13450.75  1809.69 53899.32
2025 07 11 07 42 04 13450.73  1809.51 53899.29
2025 07 11 07 42 05 13450.71  1809.31 53899.30
2025 07 11 07 42 06 13450.71  1809.09 53899.30
2025 07 11 07 42 07 13450.72  1808.88 53899.27
2025 07 11 07 42 08 13450.74  1808.70 53899.27
2025 07 11 07 42 09 13450.78  1808.56 53899.25
2025 07 11 07 42 10 13450.81  1808.44 53899.20
2025 07 11 07 42 11 13450.85  1808.32 53899.14
2025 07 11 07 42 12 13450.90  1808.16 53899.09
2025 07 11 07 42 13 13450.94  1807.94 53899.05
2025 07 11 07 42 14 13450.99  1807.70 53899.02
2025 07 11 07 42 15 13451.04  1807.46 53899.01
2025 07 11 07 42 16 13451.08  1807.27 53898.98
2025 07 11 07 42 17 13451.14  1807.12 53898.95
2025 07 11 07 42 18 13451.18  1807.01 53898.91
2025 07 11 07 42 19 13451.25  1806.92 53898.88
2025 07 11 07 42 20 13451.31  1806.83 53898.84
2025 07 11 07 42 21 13451.37  1806.78 53898.80
2025 07 11 07 42 22 13451.42  1806.70 53898.76
2025 07 11 07 42 23 13451.48  1806.62 53898.70
2025 07 11 07 42 24 13451.55  1806.52 53898.65
2025 07 11 07 42 25 13451.61  1806.40 53898.61
2025 07 11 07 42 26 13451.64  1806.24 53898.54
2025 07 11 07 42 27 13451.66  1806.04 53898.51
2025 07 11 07 42 28 13451.72  1805.84 53898.49
2025 07 11 07 42 29 13451.80  1805.63 53898.46
2025 07 11 07 42 30 13451.89  1805.44 53898.45
2025 07 11 07 42 31 13451.97  1805.25 53898.41
2025 07 11 07 42 32 13452.02  1805.05 53898.39
2025 07 11 07 42 33 13452.03  1804.86 53898.35
2025 07 11 07 42 34 13451.99  1804.66 53898.31
2025 07 11 07 42 35 13451.91  1804.52 53898.27
2025 07 11 07 42 36 13451.79  1804.40 53898.23
2025 07 11 07 42 37 13451.65  1804.32 53898.20
2025 07 11 07 42 38 13451.51  1804.27 53898.16
2025 07 11 07 42 39 13451.40  1804.22 53898.12
2025 07 11 07 42 40 13451.28  1804.16 53898.09
2025 07 11 07 42 41 13451.19  1804.06 53898.05
2025 07 11 07 42 42 13451.13  1803.88 53898.02
2025 07 11 07 42 43 13451.07  1803.65 53897.99
2025 07 11 07 42 44 13451.03  1803.39 53897.97
2025 07 11 07 42 45 13450.98  1803.12 53897.96
2025 07 11 07 42 46 13450.95  1802.88 53897.93
2025 07 11 07 42 47 13450.96  1802.66 53897.90
2025 07 11 07 42 48 13450.98  1802.45 53897.86
2025 07 11 07 42 49 13451.01  1802.22 53897.82
2025 07 11 07 42 50 13451.05  1802.00 53897.78
2025 07 11 07 42 51 13451.09  1801.80 53897.74
2025 07 11 07 42 52 13451.13  1801.63 53897.70
2025 07 11 07 42 53 13451.12  1801.52 53897.67
2025 07 11 07 42 54 13451.06  1801.47 53897.63
2025 07 11 07 42 55 13450.97  1801.46 53897.61
2025 07 11 07 42 56 13450.87  1801.50 53897.58
2025 07 11 07 42 57 13450.76  1801.56 53897.53
2025 07 11 07 42 58 13450.64  1801.63 53897.47
2025 07 11 07 42 59 13450.49  1801.67 53897.42
2025 07 11 07 43 00 13450.34  1801.68 53897.38
2025 07 11 07 43 01 13450.21  1801.64 53897.34
2025 07 11 07 43 02 13450.07  1801.57 53897.30
2025 07 11 07 43 03 13449.96  1801.47 53897.26
2025 07 11 07 43 04 13449.90  1801.36 53897.24
2025 07 11 07 43 05 13449.85  1801.23 53897.21
2025 07 11 07 43 06 13449.84  1801.12 53897.18
2025 07 11 07 43 07 13449.86  1801.02 53897.17
2025 07 11 07 43 08 13449.87  1800.94 53897.14
2025 07 11 07 43 09 13449.89  1800.90 53897.12
2025 07 11 07 43 10 13449.87  1800.89 53897.07
2025 07 11 07 43 11 13449.80  1800.91 53897.03
2025 07 11 07 43 12 13449.69  1800.97 53896.98
2025 07 11 07 43 13 13449.55  1801.07 53896.94
2025 07 11 07 43 14 13449.38  1801.17 53896.89
2025 07 11 07 43 15 13449.23  1801.26 53896.84
2025 07 11 07 43 16 13449.08  1801.34 53896.78
2025 07 11 07 43 17 13448.94  1801.42 53896.75
2025 07 11 07 43 18 13448.85  1801.47 53896.71
2025 07 11 07 43 19 13448.81  1801.50 53896.67
2025 07 11 07 43 20 13448.81  1801.53 53896.64
2025 07 11 07 43 21 13448.80  1801.53 53896.63
2025 07 11 07 43 22 13448.77  1801.51 53896.61
2025 07 11 07 43 23 13448.75  1801.50 53896.60
2025 07 11 07 43 24 13448.74  1801.49 53896.58
2025 07 11 07 43 25 13448.70  1801.49 53896.55
2025 07 11 07 43 26 13448.65  1801.55 53896.55
2025 07 11 07 43 27 13448.53  1801.63 53896.54
2025 07 11 07 43 28 13448.39  1801.72 53896.52
2025 07 11 07 43 29 13448.21  1801.84 53896.52
2025 07 11 07 43 30 13448.04  1801.96 53896.49
2025 07 11 07 43 31 13447.86  1802.07 53896.46
2025 07 11 07 43 32 13447.76  1802.15 53896.42
2025 07 11 07 43 33 13447.70  1802.17 53896.40
2025 07 11 07 43 34 13447.71  1802.12 53896.39
2025 07 11 07 43 35 13447.74  1802.01 53896.39
2025 07 11 07 43 36 13447.75  1801.85 53896.38
2025 07 11 07 43 37 13447.78  1801.71 53896.41
2025 07 11 07 43 38 13447.79  1801.64 53896.43
2025 07 11 07 43 39 13447.76  1801.64 53896.42
2025 07 11 07 43 40 13447.69  1801.71 53896.42
2025 07 11 07 43 41 13447.59  1801.85 53896.39
2025 07 11 07 43 42 13447.44  1802.03 53896.36
2025 07 11 07 43 43 13447.25  1802.20 53896.33
2025 07 11 07 43 44 13447.06  1802.37 53896.30
2025 07 11 07 43 45 13446.91  1802.47 53896.28
2025 07 11 07 43 46 13446.85  1802.51 53896.27
2025 07 11 07 43 47 13446.82  1802.46 53896.29
2025 07 11 07 43 48 13446.80  1802.36 53896.30
2025 07 11 07 43 49 13446.79  1802.17 53896.31
2025 07 11 07 43 50 13446.77  1801.94 53896.33
2025 07 11 07 43 51 13446.73  1801.66 53896.36
2025 07 11 07 43 52 13446.66  1801.44 53896.39
2025 07 11 07 43 53 13446.59  1801.29 53896.41
2025 07 11 07 43 54 13446.53  1801.25 53896.42
2025 07 11 07 43 55 13446.49  1801.28 53896.44
2025 07 11 07 43 56 13446.47  1801.40 53896.42
2025 07 11 07 43 57 13446.44  1801.54 53896.40
2025 07 11 07 43 58 13446.42  1801.66 53896.37
2025 07 11 07 43 59 13446.41  1801.73 53896.32
2025 07 11 07 44 00 13446.42  1801.76 53896.27
2025 07 11 07 44 01 13446.50  1801.72 53896.23
2025 07 11 07 44 02 13446.58  1801.67 53896.19
2025 07 11 07 44 03 13446.64  1801.61 53896.17
2025 07 11 07 44 04 13446.61  1801.57 53896.15
2025 07 11 07 44 05 13446.53  1801.54 53896.15
2025 07 11 07 44 06 13446.41  1801.49 53896.15
2025 07 11 07 44 07 13446.29  1801.46 53896.16
2025 07 11 07 44 08 13446.18  1801.41 53896.20
2025 07 11 07 44 09 13446.09  1801.33 53896.22
2025 07 11 07 44 10 13446.01  1801.26 53896.23
2025 07 11 07 44 11 13445.92  1801.22 53896.26
2025 07 11 07 44 12 13445.82  1801.21 53896.26
2025 07 11 07 44 13 13445.75  1801.24 53896.27
2025 07 11 07 44 14 13445.72  1801.31 53896.25
2025 07 11 07 44 15 13445.69  1801.39 53896.22
2025 07 11 07 44 16 13445.66  1801.47 53896.19
2025 07 11 07 44 17 13445.65  1801.53 53896.16
2025 07 11 07 44 18 13445.67  1801.55 53896.15
2025 07 11 07 44 19 13445.71  1801.53 53896.12
2025 07 11 07 44 20 13445.76  1801.48 53896.11
2025 07 11 07 44 21 13445.80  1801.39 53896.09
2025 07 11 07 44 22 13445.81  1801.30 53896.08
2025 07 11 07 44 23 13445.79  1801.17 53896.07
2025 07 11 07 44 24 13445.75  1801.01 53896.07
2025 07 11 07 44 25 13445.67  1800.82 53896.08
2025 07 11 07 44 26 13445.58  1800.63 53896.11
2025 07 11 07 44 27 13445.46  1800.48 53896.13
2025 07 11 07 44 28 13445.32  1800.40 53896.17
2025 07 11 07 44 29 13445.19  1800.36 53896.19
2025 07 11 07 44 30 13445.08  1800.38 53896.19
2025 07 11 07 44 31 13445.00  1800.43 53896.18
2025 07 11 07 44 32 13444.91  1800.49 53896.15
2025 07 11 07 44 33 13444.84  1800.57 53896.12
2025 07 11 07 44 34 13444.79  1800.68 53896.07
2025 07 11 07 44 35 13444.72  1800.74 53896.04
2025 07 11 07 44 36 13444.65  1800.77 53895.99
2025 07 11 07 44 37 13444.55  1800.78 53895.96
2025 07 11 07 44 38 13444.48  1800.78 53895.95
2025 07 11 07 44 39 13444.46  1800.79 53895.94
2025 07 11 07 44 40 13444.48  1800.80 53895.96
2025 07 11 07 44 41 13444.50  1800.83 53895.97
2025 07 11 07 44 42 13444.54  1800.88 53895.99
2025 07 11 07 44 43 13444.61  1800.95 53896.00
2025 07 11 07 44 44 13444.69  1801.03 53896.01
2025 07 11 07 44 45 13444.77  1801.12 53895.99
2025 07 11 07 44 46 13444.81  1801.16 53895.98
2025 07 11 07 44 47 13444.80  1801.14 53895.97
2025 07 11 07 44 48 13444.76  1801.02 53895.98
2025 07 11 07 44 49 13444.72  1800.83 53896.00
2025 07 11 07 44 50 13444.70  1800.62 53896.04
2025 07 11 07 44 51 13444.72  1800.41 53896.10
2025 07 11 07 44 52 13444.80  1800.25 53896.15
2025 07 11 07 44 53 13444.91  1800.14 53896.21
2025 07 11 07 44 54 13444.99  1800.08 53896.23
2025 07 11 07 44 55 13445.00  1800.05 53896.24
2025 07 11 07 44 56 13444.93  1800.05 53896.24
2025 07 11 07 44 57 13444.80  1800.10 53896.21
2025 07 11 07 44 58 13444.64  1800.20 53896.17
2025 07 11 07 44 59 13444.49  1800.34 53896.14
2025 07 11 07 45 00 13444.36  1800.47 53896.12
2025 07 11 07 45 01 13444.26  1800.54 53896.10
2025 07 11 07 45 02 13444.21  1800.54 53896.08
2025 07 11 07 45 03 13444.19  1800.47 53896.09
2025 07 11 07 45 04 13444.21  1800.36 53896.10
2025 07 11 07 45 05 13444.24  1800.21 53896.14
2025 07 11 07 45 06 13444.27  1800.08 53896.15
2025 07 11 07 45 07 13444.27  1799.98 53896.16
2025 07 11 07 45 08 13444.24  1799.94 53896.16
2025 07 11 07 45 09 13444.17  1799.91 53896.16
2025 07 11 07 45 10 13444.04  1799.94 53896.15
2025 07 11 07 45 11 13443.89  1799.97 53896.13
2025 07 11 07 45 12 13443.75  1800.03 53896.10
2025 07 11 07 45 13 13443.64  1800.10 53896.08
2025 07 11 07 45 14 13443.58  1800.18 53896.05
2025 07 11 07 45 15 13443.56  1800.25 53896.02
2025 07 11 07 45 16 13443.59  1800.30 53896.00
2025 07 11 07 45 17 13443.63  1800.30 53896.00
2025 07 11 07 45 18 13443.65  1800.21 53895.99
2025 07 11 07 45 19 13443.65  1800.03 53896.00
2025 07 11 07 45 20 13443.68  1799.84 53896.02
2025 07 11 07 45 21 13443.66  1799.65 53896.04
2025 07 11 07 45 22 13443.67  1799.50 53896.06
2025 07 11 07 45 23 13443.68  1799.39 53896.07
2025 07 11 07 45 24 13443.76  1799.34 53896.05
2025 07 11 07 45 25 13443.84  1799.34 53896.03
2025 07 11 07 45 26 13443.91  1799.37 53896.00
2025 07 11 07 45 27 13443.99  1799.38 53895.99
2025 07 11 07 45 28 13444.07  1799.40 53895.96
2025 07 11 07 45 29 13444.15  1799.40 53895.94
2025 07 11 07 45 30 13444.20  1799.37 53895.94
2025 07 11 07 45 31 13444.26  1799.34 53895.96
2025 07 11 07 45 32 13444.30  1799.27 53895.98
2025 07 11 07 45 33 13444.30  1799.22 53896.01
2025 07 11 07 45 34 13444.29  1799.18 53896.03
2025 07 11 07 45 35 13444.27  1799.18 53896.03
2025 07 11 07 45 36 13444.24  1799.20 53896.01
2025 07 11 07 45 37 13444.25  1799.20 53895.99
2025 07 11 07 45 38 13444.26  1799.13 53895.97
2025 07 11 07 45 39 13444.26  1799.02 53895.97
2025 07 11 07 45 40 13444.26  1798.90 53895.99
2025 07 11 07 45 41 13444.26  1798.78 53896.01
2025 07 11 07 45 42 13444.26  1798.70 53896.06
2025 07 11 07 45 43 13444.27  1798.64 53896.08
2025 07 11 07 45 44 13444.24  1798.55 53896.11
2025 07 11 07 45 45 13444.18  1798.45 53896.15
2025 07 11 07 45 46 13444.08  1798.35 53896.18
2025 07 11 07 45 47 13443.95  1798.23 53896.21
2025 07 11 07 45 48 13443.87  1798.13 53896.21
2025 07 11 07 45 49 13443.80  1798.05 53896.18
2025 07 11 07 45 50 13443.79  1797.97 53896.16
2025 07 11 07 45 51 13443.81  1797.89 53896.13
2025 07 11 07 45 52 13443.91  1797.82 53896.10
2025 07 11 07 45 53 13444.08  1797.73 53896.05
2025 07 11 07 45 54 13444.30  1797.64 53896.01
2025 07 11 07 45 55 13444.54  1797.54 53895.98
2025 07 11 07 45 56 13444.78  1797.41 53895.94
2025 07 11 07 45 57 13444.99  1797.25 53895.90
2025 07 11 07 45 58 13445.16  1797.03 53895.89
2025 07 11 07 45 59 13445.26  1796.76 53895.88
2025 07 11 07 46 00 13445.30  1796.48 53895.93
2025 07 11 07 46 01 13445.32  1796.22 53895.99
2025 07 11 07 46 02 13445.32  1796.02 53896.06
2025 07 11 07 46 03 13445.34  1795.92 53896.11
2025 07 11 07 46 04 13445.36  1795.87 53896.14
2025 07 11 07 46 05 13445.37  1795.84 53896.15
2025 07 11 07 46 06 13445.37  1795.84 53896.12
2025 07 11 07 46 07 13445.37  1795.84 53896.09
2025 07 11 07 46 08 13445.35  1795.89 53896.04
2025 07 11 07 46 09 13445.33  1795.95 53895.99
2025 07 11 07 46 10 13445.33  1796.04 53895.93
2025 07 11 07 46 11 13445.34  1796.15 53895.87
2025 07 11 07 46 12 13445.39  1796.26 53895.82
2025 07 11 07 46 13 13445.46  1796.32 53895.79
2025 07 11 07 46 14 13445.55  1796.28 53895.76
2025 07 11 07 46 15 13445.68  1796.16 53895.73
2025 07 11 07 46 16 13445.80  1795.96 53895.75
2025 07 11 07 46 17 13445.89  1795.72 53895.76
2025 07 11 07 46 18 13445.92  1795.46 53895.79
2025 07 11 07 46 19 13445.92  1795.24 53895.82
2025 07 11 07 46 20 13445.89  1795.04 53895.84
2025 07 11 07 46 21 13445.88  1794.89 53895.86
2025 07 11 07 46 22 13445.87  1794.77 53895.88
2025 07 11 07 46 23 13445.83  1794.70 53895.89
2025 07 11 07 46 24 13445.81  1794.65 53895.89
2025 07 11 07 46 25 13445.76  1794.62 53895.89
2025 07 11 07 46 26 13445.72  1794.62 53895.88
2025 07 11 07 46 27 13445.69  1794.64 53895.85
2025 07 11 07 46 28 13445.68  1794.66 53895.82
2025 07 11 07 46 29 13445.68  1794.64 53895.79
2025 07 11 07 46 30 13445.72  1794.61 53895.77
2025 07 11 07 46 31 13445.75  1794.56 53895.73
2025 07 11 07 46 32 13445.78  1794.51 53895.72
2025 07 11 07 46 33 13445.81  1794.49 53895.71
2025 07 11 07 46 34 13445.83  1794.46 53895.72
2025 07 11 07 46 35 13445.90  1794.43 53895.72
2025 07 11 07 46 36 13446.00  1794.39 53895.72
2025 07 11 07 46 37 13446.12  1794.37 53895.74
2025 07 11 07 46 38 13446.23  1794.34 53895.72
2025 07 11 07 46 39 13446.29  1794.29 53895.73
2025 07 11 07 46 40 13446.32  1794.23 53895.72
2025 07 11 07 46 41 13446.28  1794.16 53895.73
2025 07 11 07 46 42 13446.21  1794.09 53895.73
2025 07 11 07 46 43 13446.15  1794.01 53895.73
2025 07 11 07 46 44 13446.08  1793.93 53895.73
2025 07 11 07 46 45 13446.03  1793.86 53895.72
2025 07 11 07 46 46 13445.99  1793.79 53895.71
2025 07 11 07 46 47 13445.97  1793.75 53895.69
2025 07 11 07 46 48 13445.93  1793.73 53895.65
2025 07 11 07 46 49 13445.87  1793.73 53895.63
2025 07 11 07 46 50 13445.81  1793.74 53895.60
2025 07 11 07 46 51 13445.77  1793.75 53895.58
2025 07 11 07 46 52 13445.72  1793.76 53895.57
2025 07 11 07 46 53 13445.69  1793.76 53895.55
2025 07 11 07 46 54 13445.67  1793.75 53895.51
2025 07 11 07 46 55 13445.69  1793.74 53895.52
2025 07 11 07 46 56 13445.76  1793.71 53895.50
2025 07 11 07 46 57 13445.84  1793.67 53895.47
2025 07 11 07 46 58 13445.94  1793.63 53895.44
2025 07 11 07 46 59 13446.07  1793.59 53895.41
2025 07 11 07 47 00 13446.22  1793.57 53895.38
2025 07 11 07 47 01 13446.38  1793.54 53895.35
2025 07 11 07 47 02 13446.57  1793.51 53895.31
2025 07 11 07 47 03 13446.71  1793.47 53895.28
2025 07 11 07 47 04 13446.84  1793.42 53895.26
2025 07 11 07 47 05 13446.93  1793.33 53895.23
2025 07 11 07 47 06 13447.01  1793.23 53895.22
2025 07 11 07 47 07 13447.08  1793.14 53895.21
2025 07 11 07 47 08 13447.15  1793.08 53895.20
2025 07 11 07 47 09 13447.24  1792.99 53895.23
2025 07 11 07 47 10 13447.32  1792.91 53895.23
2025 07 11 07 47 11 13447.36  1792.82 53895.25
2025 07 11 07 47 12 13447.36  1792.73 53895.27
2025 07 11 07 47 13 13447.32  1792.68 53895.29
2025 07 11 07 47 14 13447.25  1792.68 53895.29
2025 07 11 07 47 15 13447.14  1792.73 53895.28
2025 07 11 07 47 16 13447.03  1792.80 53895.26
2025 07 11 07 47 17 13446.96  1792.85 53895.23
2025 07 11 07 47 18 13446.93  1792.87 53895.20
2025 07 11 07 47 19 13446.96  1792.86 53895.18
2025 07 11 07 47 20 13447.02  1792.82 53895.17
2025 07 11 07 47 21 13447.11  1792.78 53895.14
2025 07 11 07 47 22 13447.17  1792.73 53895.12
2025 07 11 07 47 23 13447.21  1792.69 53895.12
2025 07 11 07 47 24 13447.22  1792.60 53895.11
2025 07 11 07 47 25 13447.20  1792.51 53895.08
2025 07 11 07 47 26 13447.17  1792.42 53895.09
2025 07 11 07 47 27 13447.12  1792.34 53895.09
2025 07 11 07 47 28 13447.07  1792.31 53895.09
2025 07 11 07 47 29 13447.04  1792.32 53895.09
2025 07 11 07 47 30 13447.01  1792.37 53895.07
2025 07 11 07 47 31 13446.98  1792.42 53895.05
2025 07 11 07 47 32 13446.95  1792.46 53895.03
2025 07 11 07 47 33 13446.90  1792.47 53895.01
2025 07 11 07 47 34 13446.85  1792.45 53895.00
2025 07 11 07 47 35 13446.79  1792.43 53894.99
2025 07 11 07 47 36 13446.71  1792.39 53894.99
2025 07 11 07 47 37 13446.61  1792.35 53894.98
2025 07 11 07 47 38 13446.47  1792.32 53894.98
2025 07 11 07 47 39 13446.36  1792.34 53895.00
2025 07 11 07 47 40 13446.28  1792.39 53894.99
2025 07 11 07 47 41 13446.27  1792.48 53894.99
2025 07 11 07 47 42 13446.31  1792.58 53894.96
2025 07 11 07 47 43 13446.39  1792.66 53894.94
2025 07 11 07 47 44 13446.49  1792.68 53894.90
2025 07 11 07 47 45 13446.59  1792.68 53894.88
2025 07 11 07 47 46 13446.66  1792.67 53894.85
2025 07 11 07 47 47 13446.73  1792.65 53894.83
2025 07 11 07 47 48 13446.79  1792.62 53894.81
2025 07 11 07 47 49 13446.84  1792.60 53894.82
2025 07 11 07 47 50 13446.90  1792.60 53894.84
2025 07 11 07 47 51 13446.97  1792.61 53894.83
2025 07 11 07 47 52 13447.01  1792.64 53894.85
2025 07 11 07 47 53 13447.03  1792.68 53894.85
2025 07 11 07 47 54 13447.00  1792.76 53894.86
2025 07 11 07 47 55 13446.93  1792.82 53894.86
2025 07 11 07 47 56 13446.84  1792.90 53894.86
2025 07 11 07 47 57 13446.76  1792.97 53894.85
2025 07 11 07 47 58 13446.70  1793.03 53894.84
2025 07 11 07 47 59 13446.67  1793.07 53894.84
2025 07 11 07 48 00 13446.65  1793.09 53894.84
2025 07 11 07 48 01 13446.64  1793.08 53894.84
2025 07 11 07 48 02 13446.62  1793.06 53894.85
2025 07 11 07 48 03 13446.58  1793.05 53894.86
2025 07 11 07 48 04 13446.58  1793.06 53894.87
2025 07 11 07 48 05 13446.60  1793.06 53894.88
2025 07 11 07 48 06 13446.61  1793.04 53894.87
2025 07 11 07 48 07 13446.62  1793.02 53894.87
2025 07 11 07 48 08 13446.64  1792.99 53894.86
2025 07 11 07 48 09 13446.68  1792.94 53894.85
2025 07 11 07 48 10 13446.76  1792.85 53894.83
2025 07 11 07 48 11 13446.85  1792.78 53894.83
2025 07 11 07 48 12 13446.93  1792.69 53894.83
2025 07 11 07 48 13 13446.99  1792.59 53894.83
2025 07 11 07 48 14 13447.03  1792.48 53894.83
2025 07 11 07 48 15 13447.09  1792.36 53894.87
2025 07 11 07 48 16 13447.17  1792.28 53894.90
2025 07 11 07 48 17 13447.26  1792.23 53894.92
2025 07 11 07 48 18 13447.34  1792.19 53894.94
2025 07 11 07 48 19 13447.42  1792.18 53894.95
2025 07 11 07 48 20 13447.46  1792.18 53894.96
2025 07 11 07 48 21 13447.50  1792.20 53894.93
2025 07 11 07 48 22 13447.57  1792.23 53894.91
2025 07 11 07 48 23 13447.65  1792.22 53894.90
2025 07 11 07 48 24 13447.73  1792.20 53894.87
2025 07 11 07 48 25 13447.82  1792.12 53894.86
2025 07 11 07 48 26 13447.90  1792.02 53894.87
2025 07 11 07 48 27 13447.95  1791.92 53894.89
2025 07 11 07 48 28 13448.00  1791.86 53894.89
2025 07 11 07 48 29 13448.04  1791.80 53894.91
2025 07 11 07 48 30 13448.06  1791.74 53894.91
2025 07 11 07 48 31 13448.12  1791.68 53894.92
2025 07 11 07 48 32 13448.21  1791.60 53894.92
2025 07 11 07 48 33 13448.36  1791.53 53894.93
2025 07 11 07 48 34 13448.53  1791.47 53894.92
2025 07 11 07 48 35 13448.70  1791.44 53894.93
2025 07 11 07 48 36 13448.86  1791.45 53894.90
2025 07 11 07 48 37 13449.01  1791.50 53894.88
2025 07 11 07 48 38 13449.16  1791.51 53894.85
2025 07 11 07 48 39 13449.33  1791.48 53894.82
2025 07 11 07 48 40 13449.50  1791.39 53894.79
2025 07 11 07 48 41 13449.64  1791.29 53894.79
2025 07 11 07 48 42 13449.76  1791.18 53894.79
2025 07 11 07 48 43 13449.88  1791.08 53894.79
2025 07 11 07 48 44 13450.00  1791.00 53894.81
2025 07 11 07 48 45 13450.06  1790.93 53894.81
2025 07 11 07 48 46 13450.10  1790.87 53894.83
2025 07 11 07 48 47 13450.11  1790.77 53894.82
2025 07 11 07 48 48 13450.08  1790.65 53894.81
2025 07 11 07 48 49 13450.03  1790.52 53894.81
2025 07 11 07 48 50 13449.99  1790.41 53894.81
2025 07 11 07 48 51 13449.94  1790.34 53894.80
2025 07 11 07 48 52 13449.91  1790.26 53894.79
2025 07 11 07 48 53 13449.89  1790.14 53894.78
2025 07 11 07 48 54 13449.93  1789.97 53894.78
2025 07 11 07 48 55 13449.96  1789.79 53894.76
2025 07 11 07 48 56 13450.00  1789.63 53894.77
2025 07 11 07 48 57 13450.06  1789.48 53894.75
2025 07 11 07 48 58 13450.11  1789.35 53894.74
2025 07 11 07 48 59 13450.13  1789.16 53894.72
2025 07 11 07 49 00 13450.11  1788.97 53894.70
2025 07 11 07 49 01 13450.07  1788.77 53894.69
2025 07 11 07 49 02 13449.99  1788.60 53894.69
2025 07 11 07 49 03 13449.91  1788.47 53894.69
2025 07 11 07 49 04 13449.82  1788.36 53894.68
2025 07 11 07 49 05 13449.73  1788.29 53894.67
2025 07 11 07 49 06 13449.62  1788.22 53894.64
2025 07 11 07 49 07 13449.49  1788.14 53894.60
2025 07 11 07 49 08 13449.36  1788.03 53894.58
2025 07 11 07 49 09 13449.23  1787.89 53894.57
2025 07 11 07 49 10 13449.08  1787.71 53894.58
2025 07 11 07 49 11 13448.96  1787.49 53894.58
2025 07 11 07 49 12 13448.92  1787.25 53894.60
2025 07 11 07 49 13 13448.98  1787.01 53894.62
2025 07 11 07 49 14 13449.11  1786.81 53894.65
2025 07 11 07 49 15 13449.27  1786.62 53894.65
2025 07 11 07 49 16 13449.42  1786.48 53894.65
2025 07 11 07 49 17 13449.48  1786.37 53894.63
2025 07 11 07 49 18 13449.44  1786.29 53894.60
2025 07 11 07 49 19 13449.36  1786.21 53894.56
2025 07 11 07 49 20 13449.26  1786.14 53894.53
2025 07 11 07 49 21 13449.20  1786.05 53894.49
2025 07 11 07 49 22 13449.17  1785.90 53894.47
2025 07 11 07 49 23 13449.13  1785.71 53894.46
2025 07 11 07 49 24 13449.10  1785.51 53894.44
2025 07 11 07 49 25 13449.05  1785.38 53894.42
2025 07 11 07 49 26 13448.98  1785.32 53894.41
2025 07 11 07 49 27 13448.91  1785.32 53894.39
2025 07 11 07 49 28 13448.78  1785.33 53894.34
2025 07 11 07 49 29 13448.66  1785.34 53894.28
2025 07 11 07 49 30 13448.55  1785.31 53894.26
2025 07 11 07 49 31 13448.47  1785.26 53894.25
2025 07 11 07 49 32 13448.45  1785.20 53894.23
2025 07 11 07 49 33 13448.47  1785.10 53894.24
2025 07 11 07 49 34 13448.48  1784.96 53894.23
2025 07 11 07 49 35 13448.52  1784.79 53894.24
2025 07 11 07 49 36 13448.54  1784.60 53894.26
2025 07 11 07 49 37 13448.52  1784.44 53894.26
2025 07 11 07 49 38 13448.49  1784.34 53894.27
2025 07 11 07 49 39 13448.42  1784.28 53894.25
2025 07 11 07 49 40 13448.33  1784.25 53894.22
2025 07 11 07 49 41 13448.20  1784.25 53894.18
2025 07 11 07 49 42 13448.05  1784.27 53894.17
2025 07 11 07 49 43 13447.89  1784.32 53894.15
2025 07 11 07 49 44 13447.76  1784.42 53894.15
2025 07 11 07 49 45 13447.66  1784.50 53894.13
2025 07 11 07 49 46 13447.60  1784.59 53894.09
2025 07 11 07 49 47 13447.59  1784.62 53894.08
2025 07 11 07 49 48 13447.59  1784.56 53894.06
2025 07 11 07 49 49 13447.60  1784.43 53894.04
2025 07 11 07 49 50 13447.59  1784.23 53894.04
2025 07 11 07 49 51 13447.58  1784.03 53894.03
2025 07 11 07 49 52 13447.57  1783.87 53894.05
2025 07 11 07 49 53 13447.56  1783.77 53894.06
2025 07 11 07 49 54 13447.60  1783.72 53894.08
2025 07 11 07 49 55 13447.68  1783.70 53894.09
2025 07 11 07 49 56 13447.73  1783.70 53894.10
2025 07 11 07 49 57 13447.78  1783.70 53894.11
2025 07 11 07 49 58 13447.80  1783.70 53894.11
2025 07 11 07 49 59 13447.79  1783.70 53894.09
2025 07 11 07 50 00 13447.77  1783.70 53894.09
2025 07 11 07 50 01 13447.73  1783.72 53894.06
2025 07 11 07 50 02 13447.67  1783.73 53894.05
2025 07 11 07 50 03 13447.60  1783.75 53894.03
2025 07 11 07 50 04 13447.53  1783.78 53894.02
2025 07 11 07 50 05 13447.48  1783.76 53894.01
2025 07 11 07 50 06 13447.43  1783.71 53894.00
2025 07 11 07 50 07 13447.40  1783.63 53894.01
2025 07 11 07 50 08 13447.37  1783.51 53894.01
2025 07 11 07 50 09 13447.35  1783.35 53894.01
2025 07 11 07 50 10 13447.35  1783.21 53894.01
2025 07 11 07 50 11 13447.37  1783.08 53894.01
2025 07 11 07 50 12 13447.40  1782.99 53894.00
2025 07 11 07 50 13 13447.42  1782.93 53893.98
2025 07 11 07 50 14 13447.38  1782.93 53893.98
2025 07 11 07 50 15 13447.34  1782.96 53893.96
2025 07 11 07 50 16 13447.29  1783.00 53893.94
2025 07 11 07 50 17 13447.18  1783.03 53893.90
2025 07 11 07 50 18 13447.03  1783.05 53893.86
2025 07 11 07 50 19 13446.86  1783.07 53893.83
2025 07 11 07 50 20 13446.73  1783.07 53893.80
2025 07 11 07 50 21 13446.67  1783.07 53893.75
2025 07 11 07 50 22 13446.63  1783.04 53893.72
2025 07 11 07 50 23 13446.58  1782.95 53893.68
2025 07 11 07 50 24 13446.49  1782.83 53893.66
2025 07 11 07 50 25 13446.39  1782.69 53893.66
2025 07 11 07 50 26 13446.29  1782.57 53893.68
2025 07 11 07 50 27 13446.21  1782.47 53893.71
2025 07 11 07 50 28 13446.16  1782.40 53893.73
2025 07 11 07 50 29 13446.14  1782.40 53893.76
2025 07 11 07 50 30 13446.13  1782.46 53893.76
2025 07 11 07 50 31 13446.12  1782.57 53893.74
2025 07 11 07 50 32 13446.08  1782.76 53893.69
2025 07 11 07 50 33 13446.09  1782.96 53893.63
2025 07 11 07 50 34 13446.12  1783.19 53893.56
2025 07 11 07 50 35 13446.19  1783.42 53893.51
2025 07 11 07 50 36 13446.28  1783.58 53893.45
2025 07 11 07 50 37 13446.36  1783.70 53893.44
2025 07 11 07 50 38 13446.44  1783.73 53893.42
2025 07 11 07 50 39 13446.53  1783.68 53893.42
2025 07 11 07 50 40 13446.61  1783.62 53893.44
2025 07 11 07 50 41 13446.71  1783.55 53893.46
2025 07 11 07 50 42 13446.83  1783.50 53893.49
2025 07 11 07 50 43 13446.93  1783.47 53893.51
2025 07 11 07 50 44 13447.01  1783.48 53893.52
2025 07 11 07 50 45 13447.04  1783.49 53893.54
2025 07 11 07 50 46 13447.06  1783.47 53893.52
2025 07 11 07 50 47 13447.07  1783.47 53893.51
2025 07 11 07 50 48 13447.08  1783.48 53893.49
2025 07 11 07 50 49 13447.09  1783.50 53893.47
2025 07 11 07 50 50 13447.12  1783.53 53893.43
2025 07 11 07 50 51 13447.17  1783.51 53893.41
2025 07 11 07 50 52 13447.22  1783.45 53893.38
2025 07 11 07 50 53 13447.21  1783.35 53893.36
2025 07 11 07 50 54 13447.17  1783.22 53893.35
2025 07 11 07 50 55 13447.09  1783.08 53893.36
2025 07 11 07 50 56 13447.02  1782.96 53893.37
2025 07 11 07 50 57 13446.95  1782.87 53893.39
2025 07 11 07 50 58 13446.90  1782.82 53893.40
2025 07 11 07 50 59 13446.84  1782.77 53893.40
2025 07 11 07 51 00 13446.74  1782.72 53893.38
2025 07 11 07 51 01 13446.63  1782.69 53893.38
2025 07 11 07 51 02 13446.52  1782.68 53893.37
2025 07 11 07 51 03 13446.42  1782.72 53893.34
2025 07 11 07 51 04 13446.36  1782.78 53893.30
2025 07 11 07 51 05 13446.30  1782.83 53893.27
2025 07 11 07 51 06 13446.26  1782.85 53893.25
2025 07 11 07 51 07 13446.21  1782.83 53893.23
2025 07 11 07 51 08 13446.16  1782.82 53893.23
2025 07 11 07 51 09 13446.13  1782.79 53893.23
2025 07 11 07 51 10 13446.14  1782.73 53893.24
2025 07 11 07 51 11 13446.15  1782.63 53893.25
2025 07 11 07 51 12 13446.16  1782.49 53893.25
2025 07 11 07 51 13 13446.10  1782.31 53893.24
2025 07 11 07 51 14 13445.96  1782.13 53893.24
2025 07 11 07 51 15 13445.74  1782.00 53893.25
2025 07 11 07 51 16 13445.47  1781.92 53893.26
2025 07 11 07 51 17 13445.21  1781.94 53893.24
2025 07 11 07 51 18 13445.01  1782.05 53893.24
2025 07 11 07 51 19 13444.82  1782.23 53893.22
2025 07 11 07 51 20 13444.64  1782.44 53893.20
2025 07 11 07 51 21 13444.48  1782.68 53893.17
2025 07 11 07 51 22 13444.35  1782.88 53893.15
2025 07 11 07 51 23 13444.24  1783.03 53893.12
2025 07 11 07 51 24 13444.13  1783.13 53893.11
2025 07 11 07 51 25 13443.98  1783.14 53893.10
2025 07 11 07 51 26 13443.78  1783.10 53893.11
2025 07 11 07 51 27 13443.57  1783.06 53893.13
2025 07 11 07 51 28 13443.35  1783.02 53893.15
2025 07 11 07 51 29 13443.15  1783.00 53893.19
2025 07 11 07 51 30 13442.96  1782.99 53893.21
2025 07 11 07 51 31 13442.75  1782.96 53893.22
2025 07 11 07 51 32 13442.52  1782.93 53893.21
2025 07 11 07 51 33 13442.25  1782.93 53893.22
2025 07 11 07 51 34 13441.97  1782.97 53893.23
2025 07 11 07 51 35 13441.66  1783.08 53893.23
2025 07 11 07 51 36 13441.36  1783.24 53893.22
2025 07 11 07 51 37 13441.08  1783.44 53893.22
2025 07 11 07 51 38 13440.87  1783.66 53893.20
2025 07 11 07 51 39 13440.72  1783.87 53893.20
2025 07 11 07 51 40 13440.61  1784.05 53893.20
2025 07 11 07 51 41 13440.54  1784.23 53893.20
2025 07 11 07 51 42 13440.55  1784.39 53893.22
2025 07 11 07 51 43 13440.61  1784.51 53893.23
2025 07 11 07 51 44 13440.69  1784.58 53893.25
2025 07 11 07 51 45 13440.73  1784.58 53893.28
2025 07 11 07 51 46 13440.71  1784.54 53893.31
2025 07 11 07 51 47 13440.61  1784.51 53893.35
2025 07 11 07 51 48 13440.44  1784.44 53893.39
2025 07 11 07 51 49 13440.20  1784.40 53893.43
2025 07 11 07 51 50 13439.98  1784.41 53893.46
2025 07 11 07 51 51 13439.76  1784.46 53893.49
2025 07 11 07 51 52 13439.58  1784.59 53893.53
2025 07 11 07 51 53 13439.43  1784.72 53893.56
2025 07 11 07 51 54 13439.29  1784.85 53893.59
2025 07 11 07 51 55 13439.19  1784.97 53893.63
2025 07 11 07 51 56 13439.13  1785.06 53893.67
2025 07 11 07 51 57 13439.13  1785.11 53893.71
2025 07 11 07 51 58 13439.13  1785.11 53893.75
2025 07 11 07 51 59 13439.11  1785.07 53893.80
2025 07 11 07 52 00 13439.03  1785.02 53893.84
2025 07 11 07 52 01 13438.95  1785.01 53893.85
2025 07 11 07 52 02 13438.82  1785.04 53893.89
2025 07 11 07 52 03 13438.68  1785.07 53893.89
2025 07 11 07 52 04 13438.51  1785.11 53893.92
2025 07 11 07 52 05 13438.35  1785.15 53893.93
2025 07 11 07 52 06 13438.23  1785.18 53893.97
2025 07 11 07 52 07 13438.15  1785.21 53894.01
2025 07 11 07 52 08 13438.11  1785.21 53894.04
2025 07 11 07 52 09 13438.11  1785.23 53894.08
2025 07 11 07 52 10 13438.12  1785.27 53894.11
2025 07 11 07 52 11 13438.16  1785.33 53894.12
2025 07 11 07 52 12 13438.27  1785.38 53894.14
2025 07 11 07 52 13 13438.34  1785.40 53894.16
2025 07 11 07 52 14 13438.41  1785.40 53894.17
2025 07 11 07 52 15 13438.44  1785.40 53894.18
2025 07 11 07 52 16 13438.44  1785.42 53894.22
2025 07 11 07 52 17 13438.38  1785.45 53894.24
2025 07 11 07 52 18 13438.27  1785.45 53894.27
2025 07 11 07 52 19 13438.11  1785.45 53894.29
2025 07 11 07 52 20 13437.93  1785.43 53894.32
2025 07 11 07 52 21 13437.75  1785.39 53894.35
2025 07 11 07 52 22 13437.59  1785.31 53894.40
2025 07 11 07 52 23 13437.44  1785.21 53894.46
2025 07 11 07 52 24 13437.35  1785.11 53894.51
2025 07 11 07 52 25 13437.33  1785.01 53894.56
2025 07 11 07 52 26 13437.37  1784.94 53894.60
2025 07 11 07 52 27 13437.43  1784.90 53894.62
2025 07 11 07 52 28 13437.47  1784.91 53894.64
2025 07 11 07 52 29 13437.50  1784.98 53894.65
2025 07 11 07 52 30 13437.53  1785.09 53894.66
2025 07 11 07 52 31 13437.57  1785.23 53894.67
2025 07 11 07 52 32 13437.63  1785.34 53894.68
2025 07 11 07 52 33 13437.68  1785.42 53894.70
2025 07 11 07 52 34 13437.71  1785.46 53894.72
2025 07 11 07 52 35 13437.69  1785.47 53894.75
2025 07 11 07 52 36 13437.64  1785.47 53894.77
2025 07 11 07 52 37 13437.56  1785.46 53894.79
2025 07 11 07 52 38 13437.48  1785.43 53894.81
2025 07 11 07 52 39 13437.41  1785.37 53894.84
2025 07 11 07 52 40 13437.38  1785.26 53894.86
2025 07 11 07 52 41 13437.39  1785.11 53894.89
2025 07 11 07 52 42 13437.44  1784.93 53894.92
2025 07 11 07 52 43 13437.52  1784.71 53894.96
2025 07 11 07 52 44 13437.59  1784.49 53894.99
2025 07 11 07 52 45 13437.63  1784.28 53895.02
2025 07 11 07 52 46 13437.66  1784.15 53895.05
2025 07 11 07 52 47 13437.67  1784.07 53895.07
2025 07 11 07 52 48 13437.71  1784.06 53895.07
2025 07 11 07 52 49 13437.72  1784.10 53895.07
2025 07 11 07 52 50 13437.77  1784.15 53895.07
2025 07 11 07 52 51 13437.85  1784.18 53895.09
2025 07 11 07 52 52 13437.96  1784.22 53895.10
2025 07 11 07 52 53 13438.09  1784.24 53895.13
2025 07 11 07 52 54 13438.18  1784.25 53895.16
2025 07 11 07 52 55 13438.26  1784.25 53895.20
2025 07 11 07 52 56 13438.31  1784.24 53895.25
2025 07 11 07 52 57 13438.35  1784.22 53895.28
2025 07 11 07 52 58 13438.38  1784.19 53895.31
2025 07 11 07 52 59 13438.39  1784.15 53895.34
2025 07 11 07 53 00 13438.41  1784.12 53895.38
2025 07 11 07 53 01 13438.43  1784.07 53895.40
2025 07 11 07 53 02 13438.47  1784.02 53895.41
2025 07 11 07 53 03 13438.50  1783.93 53895.42
2025 07 11 07 53 04 13438.52  1783.83 53895.45
2025 07 11 07 53 05 13438.52  1783.74 53895.45
2025 07 11 07 53 06 13438.48  1783.69 53895.46
2025 07 11 07 53 07 13438.43  1783.65 53895.49
2025 07 11 07 53 08 13438.39  1783.59 53895.52
2025 07 11 07 53 09 13438.35  1783.50 53895.57
2025 07 11 07 53 10 13438.30  1783.39 53895.64
2025 07 11 07 53 11 13438.27  1783.27 53895.69
2025 07 11 07 53 12 13438.25  1783.15 53895.74
2025 07 11 07 53 13 13438.26  1783.07 53895.79
2025 07 11 07 53 14 13438.30  1782.99 53895.81
2025 07 11 07 53 15 13438.37  1782.92 53895.84
2025 07 11 07 53 16 13438.44  1782.83 53895.84
2025 07 11 07 53 17 13438.49  1782.74 53895.86
2025 07 11 07 53 18 13438.53  1782.60 53895.88
2025 07 11 07 53 19 13438.55  1782.46 53895.91
2025 07 11 07 53 20 13438.52  1782.31 53895.94
2025 07 11 07 53 21 13438.46  1782.18 53895.97
2025 07 11 07 53 22 13438.38  1782.09 53895.98
2025 07 11 07 53 23 13438.29  1782.02 53896.01
2025 07 11 07 53 24 13438.16  1782.00 53896.02
2025 07 11 07 53 25 13438.09  1782.00 53896.03
2025 07 11 07 53 26 13438.09  1781.97 53896.04
2025 07 11 07 53 27 13438.13  1781.90 53896.07
2025 07 11 07 53 28 13438.22  1781.78 53896.08
2025 07 11 07 53 29 13438.29  1781.63 53896.10
2025 07 11 07 53 30 13438.34  1781.49 53896.13
2025 07 11 07 53 31 13438.36  1781.39 53896.16
2025 07 11 07 53 32 13438.34  1781.30 53896.20
2025 07 11 07 53 33 13438.29  1781.22 53896.25
2025 07 11 07 53 34 13438.19  1781.16 53896.29
2025 07 11 07 53 35 13438.05  1781.08 53896.33
2025 07 11 07 53 36 13437.87  1781.02 53896.37
2025 07 11 07 53 37 13437.69  1780.98 53896.41
2025 07 11 07 53 38 13437.52  1780.95 53896.44
2025 07 11 07 53 39 13437.41  1780.91 53896.46
2025 07 11 07 53 40 13437.33  1780.87 53896.46
2025 07 11 07 53 41 13437.29  1780.79 53896.47
2025 07 11 07 53 42 13437.24  1780.69 53896.48
2025 07 11 07 53 43 13437.19  1780.57 53896.49
2025 07 11 07 53 44 13437.10  1780.45 53896.52
2025 07 11 07 53 45 13437.03  1780.37 53896.53
2025 07 11 07 53 46 13436.97  1780.30 53896.56
2025 07 11 07 53 47 13436.92  1780.26 53896.60
2025 07 11 07 53 48 13436.88  1780.20 53896.63
2025 07 11 07 53 49 13436.82  1780.14 53896.68
2025 07 11 07 53 50 13436.77  1780.06 53896.71
2025 07 11 07 53 51 13436.69  1779.99 53896.73
2025 07 11 07 53 52 13436.63  1779.90 53896.76
2025 07 11 07 53 53 13436.54  1779.79 53896.78
2025 07 11 07 53 54 13436.44  1779.66 53896.81
2025 07 11 07 53 55 13436.32  1779.50 53896.83
2025 07 11 07 53 56 13436.19  1779.35 53896.86
2025 07 11 07 53 57 13436.08  1779.21 53896.89
2025 07 11 07 53 58 13436.01  1779.09 53896.91
2025 07 11 07 53 59 13435.96  1779.01 53896.92
2025 07 11 07 54 00 13435.93  1778.94 53896.94
2025 07 11 07 54 01 13435.93  1778.88 53896.93
2025 07 11 07 54 02 13435.92  1778.80 53896.93
2025 07 11 07 54 03 13435.91  1778.76 53896.93
2025 07 11 07 54 04 13435.87  1778.69 53896.93
2025 07 11 07 54 05 13435.82  1778.63 53896.94
2025 07 11 07 54 06 13435.77  1778.54 53896.95
2025 07 11 07 54 07 13435.71  1778.43 53896.95
2025 07 11 07 54 08 13435.67  1778.26 53896.97
2025 07 11 07 54 09 13435.58  1778.08 53896.98
2025 07 11 07 54 10 13435.44  1777.89 53897.00
2025 07 11 07 54 11 13435.29  1777.72 53896.99
2025 07 11 07 54 12 13435.14  1777.60 53897.00
2025 07 11 07 54 13 13435.01  1777.53 53896.99
2025 07 11 07 54 14 13434.91  1777.48 53896.99
2025 07 11 07 54 15 13434.81  1777.46 53896.97
2025 07 11 07 54 16 13434.70  1777.44 53896.96
2025 07 11 07 54 17 13434.60  1777.41 53896.95
2025 07 11 07 54 18 13434.50  1777.37 53896.95
2025 07 11 07 54 19 13434.44  1777.33 53896.94
2025 07 11 07 54 20 13434.39  1777.30 53896.92
2025 07 11 07 54 21 13434.41  1777.25 53896.91
2025 07 11 07 54 22 13434.45  1777.21 53896.90
2025 07 11 07 54 23 13434.49  1777.12 53896.87
2025 07 11 07 54 24 13434.52  1777.03 53896.88
2025 07 11 07 54 25 13434.53  1776.93 53896.88
2025 07 11 07 54 26 13434.50  1776.85 53896.87
2025 07 11 07 54 27 13434.45  1776.79 53896.87
2025 07 11 07 54 28 13434.37  1776.76 53896.86
2025 07 11 07 54 29 13434.28  1776.76 53896.85
2025 07 11 07 54 30 13434.17  1776.80 53896.84
2025 07 11 07 54 31 13434.04  1776.87 53896.81
2025 07 11 07 54 32 13433.92  1776.98 53896.80
2025 07 11 07 54 33 13433.81  1777.12 53896.79
2025 07 11 07 54 34 13433.72  1777.23 53896.77
2025 07 11 07 54 35 13433.65  1777.32 53896.75
2025 07 11 07 54 36 13433.58  1777.34 53896.74
2025 07 11 07 54 37 13433.50  1777.35 53896.73
2025 07 11 07 54 38 13433.41  1777.35 53896.74
2025 07 11 07 54 39 13433.30  1777.36 53896.73
2025 07 11 07 54 40 13433.19  1777.41 53896.74
2025 07 11 07 54 41 13433.09  1777.46 53896.73
2025 07 11 07 54 42 13432.99  1777.52 53896.74
2025 07 11 07 54 43 13432.90  1777.60 53896.72
2025 07 11 07 54 44 13432.84  1777.69 53896.71
2025 07 11 07 54 45 13432.75  1777.77 53896.70
2025 07 11 07 54 46 13432.67  1777.84 53896.69
2025 07 11 07 54 47 13432.56  1777.90 53896.67
2025 07 11 07 54 48 13432.45  1777.95 53896.67
2025 07 11 07 54 49 13432.34  1777.98 53896.66
2025 07 11 07 54 50 13432.23  1778.00 53896.65
2025 07 11 07 54 51 13432.13  1778.01 53896.65
2025 07 11 07 54 52 13432.02  1778.06 53896.66
2025 07 11 07 54 53 13431.90  1778.13 53896.68
2025 07 11 07 54 54 13431.78  1778.18 53896.70
2025 07 11 07 54 55 13431.65  1778.27 53896.72
2025 07 11 07 54 56 13431.51  1778.35 53896.73
2025 07 11 07 54 57 13431.37  1778.45 53896.74
2025 07 11 07 54 58 13431.20  1778.54 53896.76
2025 07 11 07 54 59 13431.01  1778.61 53896.78
2025 07 11 07 55 00 13430.79  1778.66 53896.79
2025 07 11 07 55 01 13430.53  1778.74 53896.78
2025 07 11 07 55 02 13430.28  1778.81 53896.79
2025 07 11 07 55 03 13430.05  1778.88 53896.78
2025 07 11 07 55 04 13429.86  1778.95 53896.77
2025 07 11 07 55 05 13429.70  1779.02 53896.76
2025 07 11 07 55 06 13429.60  1779.10 53896.75
2025 07 11 07 55 07 13429.53  1779.19 53896.74
2025 07 11 07 55 08 13429.45  1779.29 53896.73
2025 07 11 07 55 09 13429.38  1779.41 53896.73
2025 07 11 07 55 10 13429.28  1779.57 53896.74
2025 07 11 07 55 11 13429.16  1779.76 53896.75
2025 07 11 07 55 12 13429.02  1779.95 53896.76
2025 07 11 07 55 13 13428.85  1780.13 53896.77
2025 07 11 07 55 14 13428.64  1780.33 53896.79
2025 07 11 07 55 15 13428.40  1780.51 53896.81
2025 07 11 07 55 16 13428.14  1780.72 53896.82
2025 07 11 07 55 17 13427.89  1780.93 53896.83
2025 07 11 07 55 18 13427.65  1781.14 53896.83
2025 07 11 07 55 19 13427.41  1781.37 53896.83
2025 07 11 07 55 20 13427.17  1781.57 53896.83
2025 07 11 07 55 21 13426.95  1781.78 53896.84
2025 07 11 07 55 22 13426.73  1782.00 53896.85
2025 07 11 07 55 23 13426.50  1782.22 53896.85
2025 07 11 07 55 24 13426.32  1782.45 53896.87
2025 07 11 07 55 25 13426.16  1782.65 53896.89
2025 07 11 07 55 26 13426.04  1782.83 53896.92
2025 07 11 07 55 27 13425.92  1782.99 53896.94
2025 07 11 07 55 28 13425.79  1783.14 53896.97
2025 07 11 07 55 29 13425.66  1783.28 53896.99
2025 07 11 07 55 30 13425.53  1783.44 53897.02
2025 07 11 07 55 31 13425.40  1783.62 53897.07
2025 07 11 07 55 32 13425.29  1783.83 53897.10
2025 07 11 07 55 33 13425.21  1784.06 53897.14
2025 07 11 07 55 34 13425.18  1784.29 53897.17
2025 07 11 07 55 35 13425.13  1784.53 53897.20
2025 07 11 07 55 36 13425.08  1784.76 53897.23
2025 07 11 07 55 37 13425.04  1784.98 53897.27
2025 07 11 07 55 38 13424.98  1785.20 53897.30
2025 07 11 07 55 39 13424.92  1785.41 53897.34
2025 07 11 07 55 40 13424.87  1785.62 53897.37
2025 07 11 07 55 41 13424.82  1785.86 53897.40
2025 07 11 07 55 42 13424.76  1786.13 53897.42
2025 07 11 07 55 43 13424.68  1786.42 53897.45
2025 07 11 07 55 44 13424.61  1786.69 53897.47
2025 07 11 07 55 45 13424.50  1786.94 53897.53
2025 07 11 07 55 46 13424.43  1787.14 53897.57
2025 07 11 07 55 47 13424.37  1787.32 53897.63
2025 07 11 07 55 48 13424.31  1787.47 53897.68
2025 07 11 07 55 49 13424.24  1787.63 53897.72
2025 07 11 07 55 50 13424.15  1787.80 53897.79
2025 07 11 07 55 51 13424.03  1787.98 53897.83
2025 07 11 07 55 52 13423.92  1788.18 53897.88
2025 07 11 07 55 53 13423.81  1788.37 53897.93
2025 07 11 07 55 54 13423.74  1788.54 53898.00
2025 07 11 07 55 55 13423.70  1788.72 53898.05
2025 07 11 07 55 56 13423.66  1788.85 53898.10
2025 07 11 07 55 57 13423.64  1788.99 53898.16
2025 07 11 07 55 58 13423.62  1789.15 53898.22
2025 07 11 07 55 59 13423.60  1789.27 53898.27
2025 07 11 07 56 00 13423.59  1789.37 53898.32
2025 07 11 07 56 01 13423.59  1789.43 53898.36
2025 07 11 07 56 02 13423.59  1789.47 53898.43
2025 07 11 07 56 03 13423.62  1789.50 53898.48
2025 07 11 07 56 04 13423.66  1789.53 53898.54
2025 07 11 07 56 05 13423.70  1789.57 53898.60
2025 07 11 07 56 06 13423.71  1789.64 53898.65
2025 07 11 07 56 07 13423.71  1789.73 53898.71
2025 07 11 07 56 08 13423.66  1789.84 53898.77
2025 07 11 07 56 09 13423.58  1789.96 53898.83
2025 07 11 07 56 10 13423.47  1790.10 53898.89
2025 07 11 07 56 11 13423.35  1790.22 53898.96
2025 07 11 07 56 12 13423.24  1790.35 53899.02
2025 07 11 07 56 13 13423.11  1790.44 53899.09
2025 07 11 07 56 14 13422.99  1790.52 53899.16
2025 07 11 07 56 15 13422.90  1790.59 53899.22
2025 07 11 07 56 16 13422.82  1790.65 53899.30
2025 07 11 07 56 17 13422.76  1790.71 53899.37
2025 07 11 07 56 18 13422.73  1790.76 53899.42
2025 07 11 07 56 19 13422.69  1790.83 53899.50
2025 07 11 07 56 20 13422.66  1790.90 53899.56
2025 07 11 07 56 21 13422.63  1790.97 53899.64
2025 07 11 07 56 22 13422.60  1791.03 53899.72
2025 07 11 07 56 23 13422.57  1791.07 53899.80
2025 07 11 07 56 24 13422.51  1791.11 53899.88
2025 07 11 07 56 25 13422.46  1791.14 53899.96
2025 07 11 07 56 26 13422.39  1791.17 53900.04
2025 07 11 07 56 27 13422.33  1791.21 53900.12
2025 07 11 07 56 28 13422.27  1791.22 53900.19
2025 07 11 07 56 29 13422.22  1791.24 53900.25
2025 07 11 07 56 30 13422.18  1791.26 53900.33
2025 07 11 07 56 31 13422.13  1791.26 53900.38
2025 07 11 07 56 32 13422.07  1791.30 53900.44
2025 07 11 07 56 33 13422.02  1791.37 53900.49
2025 07 11 07 56 34 13421.99  1791.46 53900.56
2025 07 11 07 56 35 13421.95  1791.56 53900.61
2025 07 11 07 56 36 13421.91  1791.63 53900.67
2025 07 11 07 56 37 13421.90  1791.72 53900.72
2025 07 11 07 56 38 13421.89  1791.80 53900.80
2025 07 11 07 56 39 13421.91  1791.87 53900.88
2025 07 11 07 56 40 13421.93  1791.95 53900.93
2025 07 11 07 56 41 13421.91  1792.01 53901.00
2025 07 11 07 56 42 13421.87  1792.04 53901.07
2025 07 11 07 56 43 13421.80  1792.05 53901.14
2025 07 11 07 56 44 13421.71  1792.07 53901.21
2025 07 11 07 56 45 13421.59  1792.09 53901.27
2025 07 11 07 56 46 13421.48  1792.12 53901.35
2025 07 11 07 56 47 13421.39  1792.16 53901.42
2025 07 11 07 56 48 13421.34  1792.20 53901.49
2025 07 11 07 56 49 13421.34  1792.29 53901.57
2025 07 11 07 56 50 13421.34  1792.39 53901.64
2025 07 11 07 56 51 13421.33  1792.47 53901.70
2025 07 11 07 56 52 13421.34  1792.56 53901.76
2025 07 11 07 56 53 13421.36  1792.66 53901.82
2025 07 11 07 56 54 13421.38  1792.78 53901.87
2025 07 11 07 56 55 13421.41  1792.89 53901.93
2025 07 11 07 56 56 13421.46  1793.03 53902.01
2025 07 11 07 56 57 13421.51  1793.11 53902.07
2025 07 11 07 56 58 13421.57  1793.20 53902.13
2025 07 11 07 56 59 13421.63  1793.27 53902.20
2025 07 11 07 57 00 13421.66  1793.34 53902.28
2025 07 11 07 57 01 13421.67  1793.38 53902.37
2025 07 11 07 57 02 13421.69  1793.41 53902.44
2025 07 11 07 57 03 13421.69  1793.43 53902.52
2025 07 11 07 57 04 13421.68  1793.44 53902.60
2025 07 11 07 57 05 13421.64  1793.45 53902.67
2025 07 11 07 57 06 13421.60  1793.48 53902.74
2025 07 11 07 57 07 13421.57  1793.52 53902.83
2025 07 11 07 57 08 13421.52  1793.54 53902.90
2025 07 11 07 57 09 13421.46  1793.57 53902.96
2025 07 11 07 57 10 13421.39  1793.62 53903.03
2025 07 11 07 57 11 13421.31  1793.70 53903.09
2025 07 11 07 57 12 13421.22  1793.77 53903.15
2025 07 11 07 57 13 13421.14  1793.84 53903.21
2025 07 11 07 57 14 13421.07  1793.94 53903.28
2025 07 11 07 57 15 13421.04  1794.02 53903.34
2025 07 11 07 57 16 13421.02  1794.08 53903.41
2025 07 11 07 57 17 13421.03  1794.10 53903.49
2025 07 11 07 57 18 13421.06  1794.11 53903.56
2025 07 11 07 57 19 13421.06  1794.11 53903.62
2025 07 11 07 57 20 13421.05  1794.09 53903.69
2025 07 11 07 57 21 13421.03  1794.08 53903.76
2025 07 11 07 57 22 13420.97  1794.09 53903.83
2025 07 11 07 57 23 13420.94  1794.10 53903.89
2025 07 11 07 57 24 13420.88  1794.14 53903.95
2025 07 11 07 57 25 13420.83  1794.17 53904.01
2025 07 11 07 57 26 13420.77  1794.20 53904.06
2025 07 11 07 57 27 13420.72  1794.21 53904.12
2025 07 11 07 57 28 13420.69  1794.22 53904.19
2025 07 11 07 57 29 13420.67  1794.22 53904.25
2025 07 11 07 57 30 13420.66  1794.23 53904.31
2025 07 11 07 57 31 13420.62  1794.27 53904.36
2025 07 11 07 57 32 13420.56  1794.31 53904.41
2025 07 11 07 57 33 13420.50  1794.36 53904.45
2025 07 11 07 57 34 13420.42  1794.41 53904.50
2025 07 11 07 57 35 13420.36  1794.45 53904.54
2025 07 11 07 57 36 13420.27  1794.47 53904.59
2025 07 11 07 57 37 13420.22  1794.51 53904.62
2025 07 11 07 57 38 13420.21  1794.54 53904.68
2025 07 11 07 57 39 13420.19  1794.58 53904.72
2025 07 11 07 57 40 13420.20  1794.64 53904.76
2025 07 11 07 57 41 13420.17  1794.71 53904.79
2025 07 11 07 57 42 13420.13  1794.77 53904.83
2025 07 11 07 57 43 13420.05  1794.83 53904.88
2025 07 11 07 57 44 13419.97  1794.89 53904.95
2025 07 11 07 57 45 13419.89  1794.96 53905.00
2025 07 11 07 57 46 13419.86  1795.05 53905.04
2025 07 11 07 57 47 13419.84  1795.16 53905.10
2025 07 11 07 57 48 13419.84  1795.24 53905.14
2025 07 11 07 57 49 13419.86  1795.31 53905.18
2025 07 11 07 57 50 13419.90  1795.36 53905.22
2025 07 11 07 57 51 13419.95  1795.41 53905.26
2025 07 11 07 57 52 13420.00  1795.45 53905.29
2025 07 11 07 57 53 13420.05  1795.46 53905.31
2025 07 11 07 57 54 13420.10  1795.48 53905.34
2025 07 11 07 57 55 13420.11  1795.50 53905.38
2025 07 11 07 57 56 13420.10  1795.50 53905.40
2025 07 11 07 57 57 13420.05  1795.50 53905.44
2025 07 11 07 57 58 13419.94  1795.51 53905.47
2025 07 11 07 57 59 13419.84  1795.53 53905.51
2025 07 11 07 58 00 13419.76  1795.57 53905.56
2025 07 11 07 58 01 13419.68  1795.60 53905.61
2025 07 11 07 58 02 13419.65  1795.65 53905.65
2025 07 11 07 58 03 13419.65  1795.72 53905.69
2025 07 11 07 58 04 13419.66  1795.80 53905.74
2025 07 11 07 58 05 13419.66  1795.91 53905.75
2025 07 11 07 58 06 13419.67  1796.03 53905.78
2025 07 11 07 58 07 13419.65  1796.14 53905.79
2025 07 11 07 58 08 13419.61  1796.25 53905.82
2025 07 11 07 58 09 13419.59  1796.36 53905.84
2025 07 11 07 58 10 13419.60  1796.47 53905.87
2025 07 11 07 58 11 13419.64  1796.59 53905.90
2025 07 11 07 58 12 13419.71  1796.68 53905.93
2025 07 11 07 58 13 13419.78  1796.75 53905.95
2025 07 11 07 58 14 13419.79  1796.81 53905.97
2025 07 11 07 58 15 13419.81  1796.82 53906.00
2025 07 11 07 58 16 13419.83  1796.79 53906.02
2025 07 11 07 58 17 13419.86  1796.77 53906.06
2025 07 11 07 58 18 13419.91  1796.76 53906.09
2025 07 11 07 58 19 13419.95  1796.76 53906.13
2025 07 11 07 58 20 13419.97  1796.77 53906.16
2025 07 11 07 58 21 13419.99  1796.78 53906.18
2025 07 11 07 58 22 13419.99  1796.80 53906.20
2025 07 11 07 58 23 13419.98  1796.83 53906.22
2025 07 11 07 58 24 13419.98  1796.86 53906.25
2025 07 11 07 58 25 13419.96  1796.90 53906.27
2025 07 11 07 58 26 13419.96  1796.97 53906.30
2025 07 11 07 58 27 13419.97  1797.05 53906.32
2025 07 11 07 58 28 13419.94  1797.15 53906.35
2025 07 11 07 58 29 13419.94  1797.24 53906.37
2025 07 11 07 58 30 13419.92  1797.35 53906.38
2025 07 11 07 58 31 13419.90  1797.45 53906.42
2025 07 11 07 58 32 13419.89  1797.55 53906.43
2025 07 11 07 58 33 13419.90  1797.65 53906.47
2025 07 11 07 58 34 13419.91  1797.73 53906.49
2025 07 11 07 58 35 13419.93  1797.83 53906.51
2025 07 11 07 58 36 13419.92  1797.89 53906.54
2025 07 11 07 58 37 13419.88  1797.96 53906.56
2025 07 11 07 58 38 13419.84  1798.00 53906.60
2025 07 11 07 58 39 13419.81  1798.03 53906.62
2025 07 11 07 58 40 13419.75  1798.05 53906.67
2025 07 11 07 58 41 13419.70  1798.06 53906.69
2025 07 11 07 58 42 13419.66  1798.09 53906.73
2025 07 11 07 58 43 13419.63  1798.14 53906.77
2025 07 11 07 58 44 13419.63  1798.19 53906.81
2025 07 11 07 58 45 13419.63  1798.24 53906.84
2025 07 11 07 58 46 13419.63  1798.29 53906.88
2025 07 11 07 58 47 13419.61  1798.33 53906.91
2025 07 11 07 58 48 13419.59  1798.37 53906.92
2025 07 11 07 58 49 13419.56  1798.42 53906.94
2025 07 11 07 58 50 13419.53  1798.48 53906.97
2025 07 11 07 58 51 13419.51  1798.54 53907.00
2025 07 11 07 58 52 13419.49  1798.61 53907.02
2025 07 11 07 58 53 13419.47  1798.69 53907.04
2025 07 11 07 58 54 13419.45  1798.76 53907.06
2025 07 11 07 58 55 13419.43  1798.83 53907.09
2025 07 11 07 58 56 13419.43  1798.89 53907.12
2025 07 11 07 58 57 13419.43  1798.97 53907.16
2025 07 11 07 58 58 13419.45  1799.05 53907.18
2025 07 11 07 58 59 13419.46  1799.13 53907.21
2025 07 11 07 59 00 13419.49  1799.19 53907.25
2025 07 11 07 59 01 13419.49  1799.25 53907.29
2025 07 11 07 59 02 13419.48  1799.29 53907.31
2025 07 11 07 59 03 13419.45  1799.34 53907.33
2025 07 11 07 59 04 13419.42  1799.38 53907.35
2025 07 11 07 59 05 13419.44  1799.44 53907.38
2025 07 11 07 59 06 13419.47  1799.51 53907.42
2025 07 11 07 59 07 13419.51  1799.62 53907.42
2025 07 11 07 59 08 13419.52  1799.73 53907.45
2025 07 11 07 59 09 13419.52  1799.83 53907.45
2025 07 11 07 59 10 13419.49  1799.94 53907.47
2025 07 11 07 59 11 13419.47  1800.05 53907.49
2025 07 11 07 59 12 13419.44  1800.15 53907.52
2025 07 11 07 59 13 13419.44  1800.24 53907.54
2025 07 11 07 59 14 13419.43  1800.32 53907.55
2025 07 11 07 59 15 13419.42  1800.40 53907.58
2025 07 11 07 59 16 13419.42  1800.50 53907.62
2025 07 11 07 59 17 13419.39  1800.61 53907.63
2025 07 11 07 59 18 13419.36  1800.74 53907.65
2025 07 11 07 59 19 13419.33  1800.86 53907.66
2025 07 11 07 59 20 13419.31  1800.95 53907.69
2025 07 11 07 59 21 13419.32  1801.03 53907.73
2025 07 11 07 59 22 13419.33  1801.10 53907.75
2025 07 11 07 59 23 13419.33  1801.16 53907.77
2025 07 11 07 59 24 13419.33  1801.21 53907.80
2025 07 11 07 59 25 13419.33  1801.27 53907.83
2025 07 11 07 59 26 13419.35  1801.32 53907.86
2025 07 11 07 59 27 13419.37  1801.38 53907.87
2025 07 11 07 59 28 13419.40  1801.46 53907.90
2025 07 11 07 59 29 13419.40  1801.55 53907.94
2025 07 11 07 59 30 13419.40  1801.64 53907.95
2025 07 11 07 59 31 13419.40  1801.72 53907.97
2025 07 11 07 59 32 13419.42  1801.81 53908.02
2025 07 11 07 59 33 13419.47  1801.89 53908.03
2025 07 11 07 59 34 13419.52  1801.95 53908.07
2025 07 11 07 59 35 13419.57  1802.00 53908.10
2025 07 11 07 59 36 13419.62  1802.07 53908.13
2025 07 11 07 59 37 13419.66  1802.10 53908.15
2025 07 11 07 59 38 13419.70  1802.14 53908.17
2025 07 11 07 59 39 13419.74  1802.18 53908.19
2025 07 11 07 59 40 13419.81  1802.20 53908.22
2025 07 11 07 59 41 13419.85  1802.23 53908.23
2025 07 11 07 59 42 13419.89  1802.26 53908.25
2025 07 11 07 59 43 13419.93  1802.32 53908.28
2025 07 11 07 59 44 13419.99  1802.37 53908.29
2025 07 11 07 59 45 13420.03  1802.41 53908.30
2025 07 11 07 59 46 13420.08  1802.47 53908.33
2025 07 11 07 59 47 13420.11  1802.55 53908.33
2025 07 11 07 59 48 13420.12  1802.64 53908.36
2025 07 11 07 59 49 13420.11  1802.73 53908.39
2025 07 11 07 59 50 13420.11  1802.83 53908.41
2025 07 11 07 59 51 13420.15  1802.96 53908.43
2025 07 11 07 59 52 13420.20  1803.07 53908.47
2025 07 11 07 59 53 13420.28  1803.18 53908.51
2025 07 11 07 59 54 13420.36  1803.27 53908.52
2025 07 11 07 59 55 13420.44  1803.34 53908.54
2025 07 11 07 59 56 13420.52  1803.39 53908.57
2025 07 11 07 59 57 13420.56  1803.46 53908.59
2025 07 11 07 59 58 13420.58  1803.53 53908.62
2025 07 11 07 59 59 13420.59  1803.62 53908.64
2025 07 11 08 00 00 13420.60  1803.73 53908.67
2025 07 11 08 00 01 13420.59  1803.83 53908.69
2025 07 11 08 00 02 13420.59  1803.93 53908.74
2025 07 11 08 00 03 13420.62  1804.01 53908.76
2025 07 11 08 00 04 13420.65  1804.08 53908.79
2025 07 11 08 00 05 13420.66  1804.13 53908.82
2025 07 11 08 00 06 13420.69  1804.18 53908.84
2025 07 11 08 00 07 13420.73  1804.21 53908.89
2025 07 11 08 00 08 13420.75  1804.25 53908.94
2025 07 11 08 00 09 13420.80  1804.28 53908.98
2025 07 11 08 00 10 13420.84  1804.32 53909.03
2025 07 11 08 00 11 13420.87  1804.38 53909.06
2025 07 11 08 00 12 13420.86  1804.44 53909.09
2025 07 11 08 00 13 13420.86  1804.53 53909.15
2025 07 11 08 00 14 13420.84  1804.62 53909.19
2025 07 11 08 00 15 13420.86  1804.69 53909.23
2025 07 11 08 00 16 13420.89  1804.76 53909.27
2025 07 11 08 00 17 13420.93  1804.78 53909.30
2025 07 11 08 00 18 13420.99  1804.81 53909.33
2025 07 11 08 00 19 13421.06  1804.85 53909.35
2025 07 11 08 00 20 13421.14  1804.91 53909.39
2025 07 11 08 00 21 13421.22  1804.95 53909.42
2025 07 11 08 00 22 13421.27  1805.01 53909.45
2025 07 11 08 00 23 13421.31  1805.09 53909.48
2025 07 11 08 00 24 13421.33  1805.19 53909.52
2025 07 11 08 00 25 13421.34  1805.28 53909.56
2025 07 11 08 00 26 13421.37  1805.37 53909.62
2025 07 11 08 00 27 13421.40  1805.46 53909.65
2025 07 11 08 00 28 13421.42  1805.54 53909.68
2025 07 11 08 00 29 13421.42  1805.63 53909.72
2025 07 11 08 00 30 13421.39  1805.72 53909.74
2025 07 11 08 00 31 13421.34  1805.80 53909.78
2025 07 11 08 00 32 13421.28  1805.90 53909.80
2025 07 11 08 00 33 13421.21  1805.99 53909.82
2025 07 11 08 00 34 13421.14  1806.11 53909.84
2025 07 11 08 00 35 13421.11  1806.22 53909.87
2025 07 11 08 00 36 13421.07  1806.37 53909.89
2025 07 11 08 00 37 13421.05  1806.52 53909.92
2025 07 11 08 00 38 13421.03  1806.66 53909.93
2025 07 11 08 00 39 13421.01  1806.80 53909.95
2025 07 11 08 00 40 13421.06  1806.93 53909.97
2025 07 11 08 00 41 13421.14  1807.06 53910.01
2025 07 11 08 00 42 13421.26  1807.17 53910.02
2025 07 11 08 00 43 13421.37  1807.29 53910.04
2025 07 11 08 00 44 13421.45  1807.43 53910.06
2025 07 11 08 00 45 13421.51  1807.57 53910.09
2025 07 11 08 00 46 13421.53  1807.73 53910.11
2025 07 11 08 00 47 13421.52  1807.88 53910.14
2025 07 11 08 00 48 13421.47  1808.01 53910.18
2025 07 11 08 00 49 13421.41  1808.12 53910.22
2025 07 11 08 00 50 13421.35  1808.25 53910.26
2025 07 11 08 00 51 13421.32  1808.36 53910.32
2025 07 11 08 00 52 13421.31  1808.48 53910.37
2025 07 11 08 00 53 13421.32  1808.58 53910.41
2025 07 11 08 00 54 13421.31  1808.70 53910.45
2025 07 11 08 00 55 13421.30  1808.84 53910.49
2025 07 11 08 00 56 13421.28  1808.96 53910.51
2025 07 11 08 00 57 13421.28  1809.07 53910.55
2025 07 11 08 00 58 13421.30  1809.17 53910.60
2025 07 11 08 00 59 13421.35  1809.25 53910.64
2025 07 11 08 01 00 13421.42  1809.30 53910.67
2025 07 11 08 01 01 13421.50  1809.37 53910.71
2025 07 11 08 01 02 13421.58  1809.44 53910.75
2025 07 11 08 01 03 13421.63  1809.52 53910.79
2025 07 11 08 01 04 13421.68  1809.61 53910.82
2025 07 11 08 01 05 13421.75  1809.69 53910.86
2025 07 11 08 01 06 13421.82  1809.74 53910.91
2025 07 11 08 01 07 13421.89  1809.79 53910.96
2025 07 11 08 01 08 13421.97  1809.85 53911.01
2025 07 11 08 01 09 13422.05  1809.89 53911.07
2025 07 11 08 01 10 13422.14  1809.94 53911.10
2025 07 11 08 01 11 13422.27  1809.99 53911.14
2025 07 11 08 01 12 13422.41  1810.05 53911.18
2025 07 11 08 01 13 13422.53  1810.09 53911.23
2025 07 11 08 01 14 13422.69  1810.14 53911.27
2025 07 11 08 01 15 13422.86  1810.18 53911.30
2025 07 11 08 01 16 13423.03  1810.25 53911.33
2025 07 11 08 01 17 13423.18  1810.31 53911.38
2025 07 11 08 01 18 13423.29  1810.35 53911.41
2025 07 11 08 01 19 13423.40  1810.38 53911.45
2025 07 11 08 01 20 13423.48  1810.38 53911.50
2025 07 11 08 01 21 13423.59  1810.35 53911.55
2025 07 11 08 01 22 13423.72  1810.32 53911.59
2025 07 11 08 01 23 13423.85  1810.30 53911.63
2025 07 11 08 01 24 13423.97  1810.28 53911.66
2025 07 11 08 01 25 13424.08  1810.28 53911.69
2025 07 11 08 01 26 13424.17  1810.26 53911.71
2025 07 11 08 01 27 13424.23  1810.26 53911.72
2025 07 11 08 01 28 13424.25  1810.28 53911.74
2025 07 11 08 01 29 13424.27  1810.30 53911.76
2025 07 11 08 01 30 13424.31  1810.31 53911.80
2025 07 11 08 01 31 13424.40  1810.30 53911.82
2025 07 11 08 01 32 13424.51  1810.29 53911.85
2025 07 11 08 01 33 13424.63  1810.28 53911.87
2025 07 11 08 01 34 13424.78  1810.27 53911.90
2025 07 11 08 01 35 13424.93  1810.24 53911.91
2025 07 11 08 01 36 13425.06  1810.25 53911.94
2025 07 11 08 01 37 13425.20  1810.23 53911.96
2025 07 11 08 01 38 13425.31  1810.23 53911.99
2025 07 11 08 01 39 13425.40  1810.23 53912.00
2025 07 11 08 01 40 13425.48  1810.23 53912.02
2025 07 11 08 01 41 13425.58  1810.24 53912.03
2025 07 11 08 01 42 13425.66  1810.23 53912.07
2025 07 11 08 01 43 13425.74  1810.21 53912.10
2025 07 11 08 01 44 13425.84  1810.18 53912.11
2025 07 11 08 01 45 13425.97  1810.14 53912.15
2025 07 11 08 01 46 13426.09  1810.10 53912.18
2025 07 11 08 01 47 13426.20  1810.07 53912.19
2025 07 11 08 01 48 13426.30  1810.06 53912.22
2025 07 11 08 01 49 13426.35  1810.03 53912.25
2025 07 11 08 01 50 13426.42  1809.98 53912.28
2025 07 11 08 01 51 13426.49  1809.94 53912.31
2025 07 11 08 01 52 13426.57  1809.90 53912.35
2025 07 11 08 01 53 13426.63  1809.87 53912.37
2025 07 11 08 01 54 13426.70  1809.84 53912.38
2025 07 11 08 01 55 13426.77  1809.80 53912.39
2025 07 11 08 01 56 13426.84  1809.75 53912.42
2025 07 11 08 01 57 13426.94  1809.72 53912.44
2025 07 11 08 01 58 13427.05  1809.70 53912.47
2025 07 11 08 01 59 13427.18  1809.67 53912.48
2025 07 11 08 02 00 13427.31  1809.64 53912.49
2025 07 11 08 02 01 13427.43  1809.60 53912.51
2025 07 11 08 02 02 13427.51  1809.56 53912.51
2025 07 11 08 02 03 13427.61  1809.49 53912.52
2025 07 11 08 02 04 13427.72  1809.41 53912.53
2025 07 11 08 02 05 13427.84  1809.34 53912.54
2025 07 11 08 02 06 13427.96  1809.28 53912.55
2025 07 11 08 02 07 13428.06  1809.24 53912.57
2025 07 11 08 02 08 13428.14  1809.20 53912.57
2025 07 11 08 02 09 13428.23  1809.16 53912.57
2025 07 11 08 02 10 13428.29  1809.10 53912.59
2025 07 11 08 02 11 13428.37  1809.04 53912.61
2025 07 11 08 02 12 13428.44  1808.97 53912.62
2025 07 11 08 02 13 13428.52  1808.91 53912.63
2025 07 11 08 02 14 13428.64  1808.86 53912.63
2025 07 11 08 02 15 13428.75  1808.82 53912.65
2025 07 11 08 02 16 13428.88  1808.77 53912.65
2025 07 11 08 02 17 13428.99  1808.73 53912.66
2025 07 11 08 02 18 13429.10  1808.68 53912.64
2025 07 11 08 02 19 13429.19  1808.64 53912.63
2025 07 11 08 02 20 13429.25  1808.60 53912.61
2025 07 11 08 02 21 13429.31  1808.53 53912.59
2025 07 11 08 02 22 13429.36  1808.48 53912.60
2025 07 11 08 02 23 13429.37  1808.45 53912.58
2025 07 11 08 02 24 13429.34  1808.41 53912.58
2025 07 11 08 02 25 13429.33  1808.39 53912.58
2025 07 11 08 02 26 13429.34  1808.36 53912.57
2025 07 11 08 02 27 13429.39  1808.35 53912.57
2025 07 11 08 02 28 13429.46  1808.32 53912.57
2025 07 11 08 02 29 13429.55  1808.30 53912.57
2025 07 11 08 02 30 13429.64  1808.26 53912.57
2025 07 11 08 02 31 13429.72  1808.24 53912.55
2025 07 11 08 02 32 13429.81  1808.23 53912.56
2025 07 11 08 02 33 13429.87  1808.22 53912.53
2025 07 11 08 02 34 13429.95  1808.21 53912.53
2025 07 11 08 02 35 13430.02  1808.22 53912.52
2025 07 11 08 02 36 13430.11  1808.21 53912.51
2025 07 11 08 02 37 13430.19  1808.21 53912.52
2025 07 11 08 02 38 13430.30  1808.21 53912.52
2025 07 11 08 02 39 13430.37  1808.21 53912.51
2025 07 11 08 02 40 13430.44  1808.20 53912.49
2025 07 11 08 02 41 13430.50  1808.20 53912.48
2025 07 11 08 02 42 13430.58  1808.19 53912.47
2025 07 11 08 02 43 13430.71  1808.17 53912.48
2025 07 11 08 02 44 13430.84  1808.15 53912.46
2025 07 11 08 02 45 13430.97  1808.15 53912.44
2025 07 11 08 02 46 13431.10  1808.14 53912.41
2025 07 11 08 02 47 13431.23  1808.12 53912.41
2025 07 11 08 02 48 13431.36  1808.10 53912.36
2025 07 11 08 02 49 13431.52  1808.10 53912.35
2025 07 11 08 02 50 13431.68  1808.08 53912.33
2025 07 11 08 02 51 13431.86  1808.05 53912.31
2025 07 11 08 02 52 13432.06  1808.03 53912.29
2025 07 11 08 02 53 13432.24  1808.00 53912.28
2025 07 11 08 02 54 13432.43  1807.95 53912.26
2025 07 11 08 02 55 13432.60  1807.90 53912.25
2025 07 11 08 02 56 13432.77  1807.86 53912.22
2025 07 11 08 02 57 13432.90  1807.82 53912.21
2025 07 11 08 02 58 13433.04  1807.75 53912.19
2025 07 11 08 02 59 13433.19  1807.66 53912.16
2025 07 11 08 03 00 13433.34  1807.57 53912.15
2025 07 11 08 03 01 13433.55  1807.48 53912.16
2025 07 11 08 03 02 13433.74  1807.41 53912.14
2025 07 11 08 03 03 13433.93  1807.35 53912.13
2025 07 11 08 03 04 13434.09  1807.31 53912.11
2025 07 11 08 03 05 13434.23  1807.27 53912.08
2025 07 11 08 03 06 13434.31  1807.25 53912.06
2025 07 11 08 03 07 13434.36  1807.22 53912.02
2025 07 11 08 03 08 13434.38  1807.19 53912.00
2025 07 11 08 03 09 13434.38  1807.15 53912.00
2025 07 11 08 03 10 13434.37  1807.12 53911.98
2025 07 11 08 03 11 13434.41  1807.09 53911.98
2025 07 11 08 03 12 13434.48  1807.04 53911.98
2025 07 11 08 03 13 13434.57  1807.00 53911.96
2025 07 11 08 03 14 13434.67  1806.95 53911.93
2025 07 11 08 03 15 13434.75  1806.89 53911.90
2025 07 11 08 03 16 13434.84  1806.85 53911.87
2025 07 11 08 03 17 13434.94  1806.82 53911.83
2025 07 11 08 03 18 13435.04  1806.83 53911.81
2025 07 11 08 03 19 13435.15  1806.85 53911.78
2025 07 11 08 03 20 13435.25  1806.88 53911.76
2025 07 11 08 03 21 13435.35  1806.90 53911.74
2025 07 11 08 03 22 13435.45  1806.88 53911.72
2025 07 11 08 03 23 13435.55  1806.88 53911.72
2025 07 11 08 03 24 13435.62  1806.86 53911.69
2025 07 11 08 03 25 13435.70  1806.85 53911.68
2025 07 11 08 03 26 13435.79  1806.83 53911.66
2025 07 11 08 03 27 13435.87  1806.82 53911.63
2025 07 11 08 03 28 13435.95  1806.83 53911.59
2025 07 11 08 03 29 13436.02  1806.85 53911.56
2025 07 11 08 03 30 13436.06  1806.89 53911.53
2025 07 11 08 03 31 13436.05  1806.93 53911.50
2025 07 11 08 03 32 13436.06  1806.96 53911.47
2025 07 11 08 03 33 13436.06  1807.00 53911.45
2025 07 11 08 03 34 13436.10  1807.03 53911.42
2025 07 11 08 03 35 13436.17  1807.08 53911.40
2025 07 11 08 03 36 13436.26  1807.12 53911.38
2025 07 11 08 03 37 13436.35  1807.17 53911.35
2025 07 11 08 03 38 13436.44  1807.21 53911.31
2025 07 11 08 03 39 13436.51  1807.28 53911.28
2025 07 11 08 03 40 13436.56  1807.36 53911.27
2025 07 11 08 03 41 13436.61  1807.45 53911.22
2025 07 11 08 03 42 13436.70  1807.54 53911.19
2025 07 11 08 03 43 13436.82  1807.64 53911.17
2025 07 11 08 03 44 13436.97  1807.72 53911.14
2025 07 11 08 03 45 13437.13  1807.80 53911.12
2025 07 11 08 03 46 13437.28  1807.86 53911.11
2025 07 11 08 03 47 13437.41  1807.92 53911.09
2025 07 11 08 03 48 13437.53  1807.96 53911.06
2025 07 11 08 03 49 13437.64  1807.99 53911.04
2025 07 11 08 03 50 13437.74  1808.02 53911.05
2025 07 11 08 03 51 13437.85  1808.03 53911.05
2025 07 11 08 03 52 13437.95  1808.03 53911.04
2025 07 11 08 03 53 13438.06  1808.03 53911.02
2025 07 11 08 03 54 13438.14  1808.02 53911.01
2025 07 11 08 03 55 13438.21  1808.02 53910.99
2025 07 11 08 03 56 13438.25  1808.02 53910.99
2025 07 11 08 03 57 13438.28  1808.02 53910.97
2025 07 11 08 03 58 13438.33  1808.01 53910.96
2025 07 11 08 03 59 13438.40  1808.01 53910.94
2025 07 11 08 04 00 13438.46  1807.99 53910.94
2025 07 11 08 04 01 13438.54  1807.96 53910.92
2025 07 11 08 04 02 13438.64  1807.92 53910.91
2025 07 11 08 04 03 13438.76  1807.88 53910.91
2025 07 11 08 04 04 13438.89  1807.84 53910.91
2025 07 11 08 04 05 13439.00  1807.81 53910.90
2025 07 11 08 04 06 13439.09  1807.78 53910.89
2025 07 11 08 04 07 13439.20  1807.77 53910.87
2025 07 11 08 04 08 13439.31  1807.75 53910.86
2025 07 11 08 04 09 13439.43  1807.73 53910.84
2025 07 11 08 04 10 13439.57  1807.68 53910.83
2025 07 11 08 04 11 13439.71  1807.64 53910.80
2025 07 11 08 04 12 13439.85  1807.58 53910.78
2025 07 11 08 04 13 13440.01  1807.53 53910.76
2025 07 11 08 04 14 13440.14  1807.48 53910.74
2025 07 11 08 04 15 13440.28  1807.44 53910.74
2025 07 11 08 04 16 13440.40  1807.39 53910.72
2025 07 11 08 04 17 13440.51  1807.29 53910.73
2025 07 11 08 04 18 13440.64  1807.15 53910.72
2025 07 11 08 04 19 13440.77  1807.03 53910.72
2025 07 11 08 04 20 13440.89  1806.93 53910.74
2025 07 11 08 04 21 13441.05  1806.86 53910.74
2025 07 11 08 04 22 13441.20  1806.82 53910.72
2025 07 11 08 04 23 13441.33  1806.81 53910.71
2025 07 11 08 04 24 13441.44  1806.80 53910.70
2025 07 11 08 04 25 13441.54  1806.80 53910.67
2025 07 11 08 04 26 13441.61  1806.78 53910.64
2025 07 11 08 04 27 13441.70  1806.75 53910.62
2025 07 11 08 04 28 13441.78  1806.68 53910.58
2025 07 11 08 04 29 13441.88  1806.58 53910.56
2025 07 11 08 04 30 13442.02  1806.41 53910.55
2025 07 11 08 04 31 13442.17  1806.23 53910.53
2025 07 11 08 04 32 13442.34  1806.04 53910.52
2025 07 11 08 04 33 13442.51  1805.89 53910.50
2025 07 11 08 04 34 13442.64  1805.77 53910.49
2025 07 11 08 04 35 13442.76  1805.65 53910.46
2025 07 11 08 04 36 13442.88  1805.55 53910.43
2025 07 11 08 04 37 13443.02  1805.45 53910.40
2025 07 11 08 04 38 13443.13  1805.37 53910.38
2025 07 11 08 04 39 13443.21  1805.28 53910.36
2025 07 11 08 04 40 13443.28  1805.20 53910.34
2025 07 11 08 04 41 13443.36  1805.12 53910.30
2025 07 11 08 04 42 13443.43  1805.04 53910.29
2025 07 11 08 04 43 13443.54  1804.95 53910.26
2025 07 11 08 04 44 13443.67  1804.83 53910.23
2025 07 11 08 04 45 13443.82  1804.69 53910.22
2025 07 11 08 04 46 13443.96  1804.57 53910.19
2025 07 11 08 04 47 13444.09  1804.47 53910.17
2025 07 11 08 04 48 13444.22  1804.38 53910.12
2025 07 11 08 04 49 13444.35  1804.29 53910.08
2025 07 11 08 04 50 13444.46  1804.19 53910.07
2025 07 11 08 04 51 13444.59  1804.04 53910.04
2025 07 11 08 04 52 13444.72  1803.91 53910.03
2025 07 11 08 04 53 13444.86  1803.76 53910.02
2025 07 11 08 04 54 13444.99  1803.61 53910.00
2025 07 11 08 04 55 13445.11  1803.47 53909.99
2025 07 11 08 04 56 13445.24  1803.32 53909.97
2025 07 11 08 04 57 13445.32  1803.16 53909.95
2025 07 11 08 04 58 13445.38  1802.98 53909.95
2025 07 11 08 04 59 13445.41  1802.80 53909.94
2025 07 11 08 05 00 13445.42  1802.64 53909.94
2025 07 11 08 05 01 13445.45  1802.50 53909.92
2025 07 11 08 05 02 13445.51  1802.37 53909.91
2025 07 11 08 05 03 13445.58  1802.24 53909.91
2025 07 11 08 05 04 13445.65  1802.09 53909.87
2025 07 11 08 05 05 13445.76  1801.94 53909.85
2025 07 11 08 05 06 13445.85  1801.77 53909.82
2025 07 11 08 05 07 13445.93  1801.59 53909.76
2025 07 11 08 05 08 13446.01  1801.42 53909.73
2025 07 11 08 05 09 13446.08  1801.29 53909.71
2025 07 11 08 05 10 13446.18  1801.15 53909.69
2025 07 11 08 05 11 13446.30  1801.01 53909.66
2025 07 11 08 05 12 13446.42  1800.86 53909.60
2025 07 11 08 05 13 13446.52  1800.69 53909.57
2025 07 11 08 05 14 13446.62  1800.55 53909.54
2025 07 11 08 05 15 13446.73  1800.40 53909.49
2025 07 11 08 05 16 13446.82  1800.26 53909.45
2025 07 11 08 05 17 13446.90  1800.15 53909.40
2025 07 11 08 05 18 13446.98  1800.07 53909.35
2025 07 11 08 05 19 13447.10  1799.97 53909.32
2025 07 11 08 05 20 13447.25  1799.87 53909.28
2025 07 11 08 05 21 13447.42  1799.75 53909.24
2025 07 11 08 05 22 13447.58  1799.57 53909.19
2025 07 11 08 05 23 13447.70  1799.37 53909.15
2025 07 11 08 05 24 13447.74  1799.15 53909.11
2025 07 11 08 05 25 13447.73  1798.94 53909.07
2025 07 11 08 05 26 13447.69  1798.74 53909.04
2025 07 11 08 05 27 13447.66  1798.59 53909.01
2025 07 11 08 05 28 13447.66  1798.48 53908.99
2025 07 11 08 05 29 13447.68  1798.40 53908.95
2025 07 11 08 05 30 13447.75  1798.29 53908.90
2025 07 11 08 05 31 13447.81  1798.15 53908.84
2025 07 11 08 05 32 13447.85  1797.97 53908.77
2025 07 11 08 05 33 13447.87  1797.75 53908.72
2025 07 11 08 05 34 13447.90  1797.56 53908.66
2025 07 11 08 05 35 13447.94  1797.38 53908.61
2025 07 11 08 05 36 13448.01  1797.24 53908.55
2025 07 11 08 05 37 13448.11  1797.10 53908.50
2025 07 11 08 05 38 13448.18  1796.94 53908.45
2025 07 11 08 05 39 13448.18  1796.79 53908.41
2025 07 11 08 05 40 13448.15  1796.65 53908.36
2025 07 11 08 05 41 13448.07  1796.54 53908.30
2025 07 11 08 05 42 13448.01  1796.44 53908.27
2025 07 11 08 05 43 13447.95  1796.36 53908.22
2025 07 11 08 05 44 13447.92  1796.25 53908.17
2025 07 11 08 05 45 13447.86  1796.12 53908.11
2025 07 11 08 05 46 13447.79  1795.95 53908.04
2025 07 11 08 05 47 13447.70  1795.72 53907.97
2025 07 11 08 05 48 13447.59  1795.49 53907.92
2025 07 11 08 05 49 13447.51  1795.28 53907.87
2025 07 11 08 05 50 13447.45  1795.12 53907.84
2025 07 11 08 05 51 13447.47  1795.05 53907.79
2025 07 11 08 05 52 13447.53  1795.00 53907.73
2025 07 11 08 05 53 13447.57  1794.97 53907.68
2025 07 11 08 05 54 13447.57  1794.94 53907.62
2025 07 11 08 05 55 13447.47  1794.89 53907.58
2025 07 11 08 05 56 13447.34  1794.83 53907.54
2025 07 11 08 05 57 13447.25  1794.79 53907.50
2025 07 11 08 05 58 13447.20  1794.78 53907.47
2025 07 11 08 05 59 13447.19  1794.80 53907.42
2025 07 11 08 06 00 13447.15  1794.79 53907.34
2025 07 11 08 06 01 13447.06  1794.74 53907.26
2025 07 11 08 06 02 13446.92  1794.66 53907.19
2025 07 11 08 06 03 13446.72  1794.55 53907.12
2025 07 11 08 06 04 13446.52  1794.46 53907.05
2025 07 11 08 06 05 13446.38  1794.37 53906.99
2025 07 11 08 06 06 13446.29  1794.28 53906.94
2025 07 11 08 06 07 13446.21  1794.19 53906.89
2025 07 11 08 06 08 13446.14  1794.10 53906.87
2025 07 11 08 06 09 13446.09  1794.01 53906.84
2025 07 11 08 06 10 13446.02  1793.91 53906.82
2025 07 11 08 06 11 13445.96  1793.79 53906.78
2025 07 11 08 06 12 13445.91  1793.68 53906.75
2025 07 11 08 06 13 13445.89  1793.59 53906.71
2025 07 11 08 06 14 13445.92  1793.54 53906.67
2025 07 11 08 06 15 13445.93  1793.50 53906.62
2025 07 11 08 06 16 13445.92  1793.47 53906.55
2025 07 11 08 06 17 13445.87  1793.47 53906.49
2025 07 11 08 06 18 13445.73  1793.48 53906.41
2025 07 11 08 06 19 13445.54  1793.50 53906.33
2025 07 11 08 06 20 13445.34  1793.56 53906.26
2025 07 11 08 06 21 13445.14  1793.61 53906.21
2025 07 11 08 06 22 13444.97  1793.66 53906.17
2025 07 11 08 06 23 13444.86  1793.68 53906.12
2025 07 11 08 06 24 13444.78  1793.64 53906.10
2025 07 11 08 06 25 13444.73  1793.58 53906.06
2025 07 11 08 06 26 13444.69  1793.52 53906.05
2025 07 11 08 06 27 13444.63  1793.49 53906.03
2025 07 11 08 06 28 13444.62  1793.46 53906.01
2025 07 11 08 06 29 13444.65  1793.42 53905.99
2025 07 11 08 06 30 13444.72  1793.40 53905.95
2025 07 11 08 06 31 13444.81  1793.37 53905.91
2025 07 11 08 06 32 13444.90  1793.35 53905.86
2025 07 11 08 06 33 13444.95  1793.31 53905.81
2025 07 11 08 06 34 13444.98  1793.27 53905.76
2025 07 11 08 06 35 13444.99  1793.25 53905.72
2025 07 11 08 06 36 13444.99  1793.25 53905.67
2025 07 11 08 06 37 13444.98  1793.27 53905.64
2025 07 11 08 06 38 13445.01  1793.30 53905.59
2025 07 11 08 06 39 13445.00  1793.37 53905.57
2025 07 11 08 06 40 13445.00  1793.44 53905.54
2025 07 11 08 06 41 13445.01  1793.52 53905.50
2025 07 11 08 06 42 13444.97  1793.61 53905.45
2025 07 11 08 06 43 13444.93  1793.71 53905.41
2025 07 11 08 06 44 13444.90  1793.79 53905.37
2025 07 11 08 06 45 13444.88  1793.87 53905.35
2025 07 11 08 06 46 13444.88  1793.93 53905.31
2025 07 11 08 06 47 13444.91  1793.95 53905.28
2025 07 11 08 06 48 13444.95  1793.96 53905.26
2025 07 11 08 06 49 13445.01  1793.96 53905.23
2025 07 11 08 06 50 13445.10  1793.98 53905.20
2025 07 11 08 06 51 13445.20  1794.01 53905.18
2025 07 11 08 06 52 13445.29  1794.05 53905.16
2025 07 11 08 06 53 13445.38  1794.07 53905.14
2025 07 11 08 06 54 13445.45  1794.09 53905.10
2025 07 11 08 06 55 13445.48  1794.13 53905.06
2025 07 11 08 06 56 13445.49  1794.16 53905.03
2025 07 11 08 06 57 13445.52  1794.20 53904.98
2025 07 11 08 06 58 13445.55  1794.25 53904.97
2025 07 11 08 06 59 13445.60  1794.31 53904.94
2025 07 11 08 07 00 13445.68  1794.36 53904.91
2025 07 11 08 07 01 13445.79  1794.41 53904.88
2025 07 11 08 07 02 13445.89  1794.48 53904.82
2025 07 11 08 07 03 13445.97  1794.57 53904.78
2025 07 11 08 07 04 13446.05  1794.66 53904.75
2025 07 11 08 07 05 13446.11  1794.77 53904.72
2025 07 11 08 07 06 13446.21  1794.86 53904.69
2025 07 11 08 07 07 13446.30  1794.94 53904.66
2025 07 11 08 07 08 13446.40  1795.01 53904.63
2025 07 11 08 07 09 13446.51  1795.07 53904.60
2025 07 11 08 07 10 13446.59  1795.15 53904.57
2025 07 11 08 07 11 13446.65  1795.25 53904.55
2025 07 11 08 07 12 13446.71  1795.34 53904.52
2025 07 11 08 07 13 13446.78  1795.46 53904.49
2025 07 11 08 07 14 13446.84  1795.56 53904.45
2025 07 11 08 07 15 13446.90  1795.69 53904.42
2025 07 11 08 07 16 13446.94  1795.81 53904.39
2025 07 11 08 07 17 13447.00  1795.96 53904.35
2025 07 11 08 07 18 13447.07  1796.10 53904.32
2025 07 11 08 07 19 13447.14  1796.25 53904.27
2025 07 11 08 07 20 13447.20  1796.36 53904.22
2025 07 11 08 07 21 13447.28  1796.45 53904.20
2025 07 11 08 07 22 13447.38  1796.54 53904.18
2025 07 11 08 07 23 13447.49  1796.57 53904.14
2025 07 11 08 07 24 13447.60  1796.57 53904.10
2025 07 11 08 07 25 13447.69  1796.54 53904.05
2025 07 11 08 07 26 13447.78  1796.46 53904.01
2025 07 11 08 07 27 13447.85  1796.38 53903.98
2025 07 11 08 07 28 13447.93  1796.32 53903.95
2025 07 11 08 07 29 13448.06  1796.23 53903.93
2025 07 11 08 07 30 13448.24  1796.18 53903.89
2025 07 11 08 07 31 13448.47  1796.15 53903.86
2025 07 11 08 07 32 13448.72  1796.17 53903.83
2025 07 11 08 07 33 13448.96  1796.18 53903.80
2025 07 11 08 07 34 13449.18  1796.22 53903.75
2025 07 11 08 07 35 13449.39  1796.22 53903.72
2025 07 11 08 07 36 13449.57  1796.18 53903.69
2025 07 11 08 07 37 13449.76  1796.13 53903.69
2025 07 11 08 07 38 13449.92  1796.07 53903.66
2025 07 11 08 07 39 13450.06  1796.02 53903.61
2025 07 11 08 07 40 13450.17  1795.99 53903.58
2025 07 11 08 07 41 13450.25  1795.96 53903.55
2025 07 11 08 07 42 13450.32  1795.90 53903.54
2025 07 11 08 07 43 13450.39  1795.81 53903.54
2025 07 11 08 07 44 13450.50  1795.71 53903.53
2025 07 11 08 07 45 13450.64  1795.58 53903.52
2025 07 11 08 07 46 13450.77  1795.43 53903.51
2025 07 11 08 07 47 13450.91  1795.27 53903.50
2025 07 11 08 07 48 13451.06  1795.11 53903.47
2025 07 11 08 07 49 13451.21  1794.90 53903.47
2025 07 11 08 07 50 13451.38  1794.72 53903.44
2025 07 11 08 07 51 13451.53  1794.53 53903.44
2025 07 11 08 07 52 13451.68  1794.34 53903.42
2025 07 11 08 07 53 13451.81  1794.13 53903.41
2025 07 11 08 07 54 13451.94  1793.92 53903.39
2025 07 11 08 07 55 13452.07  1793.69 53903.38
2025 07 11 08 07 56 13452.19  1793.43 53903.38
2025 07 11 08 07 57 13452.36  1793.18 53903.36
2025 07 11 08 07 58 13452.50  1792.91 53903.35
2025 07 11 08 07 59 13452.67  1792.64 53903.33
2025 07 11 08 08 00 13452.85  1792.38 53903.32
2025 07 11 08 08 01 13453.01  1792.13 53903.31
2025 07 11 08 08 02 13453.20  1791.87 53903.30
2025 07 11 08 08 03 13453.40  1791.63 53903.29
2025 07 11 08 08 04 13453.62  1791.39 53903.26
2025 07 11 08 08 05 13453.84  1791.12 53903.24
2025 07 11 08 08 06 13454.05  1790.84 53903.23
2025 07 11 08 08 07 13454.22  1790.57 53903.22
2025 07 11 08 08 08 13454.38  1790.33 53903.20
2025 07 11 08 08 09 13454.51  1790.10 53903.20
2025 07 11 08 08 10 13454.64  1789.88 53903.20
2025 07 11 08 08 11 13454.75  1789.65 53903.19
2025 07 11 08 08 12 13454.83  1789.41 53903.18
2025 07 11 08 08 13 13454.91  1789.14 53903.17
2025 07 11 08 08 14 13454.97  1788.87 53903.16
2025 07 11 08 08 15 13455.04  1788.62 53903.15
2025 07 11 08 08 16 13455.10  1788.39 53903.15
2025 07 11 08 08 17 13455.17  1788.15 53903.14
2025 07 11 08 08 18 13455.25  1787.89 53903.13
2025 07 11 08 08 19 13455.31  1787.67 53903.12
2025 07 11 08 08 20 13455.38  1787.44 53903.11
2025 07 11 08 08 21 13455.40  1787.21 53903.09
2025 07 11 08 08 22 13455.42  1786.97 53903.07
2025 07 11 08 08 23 13455.41  1786.75 53903.04
2025 07 11 08 08 24 13455.36  1786.56 53902.99
2025 07 11 08 08 25 13455.27  1786.40 53902.96
2025 07 11 08 08 26 13455.17  1786.25 53902.93
2025 07 11 08 08 27 13455.07  1786.11 53902.90
2025 07 11 08 08 28 13455.04  1785.97 53902.85
2025 07 11 08 08 29 13455.06  1785.84 53902.82
2025 07 11 08 08 30 13455.13  1785.71 53902.78
2025 07 11 08 08 31 13455.18  1785.52 53902.77
2025 07 11 08 08 32 13455.19  1785.30 53902.75
2025 07 11 08 08 33 13455.15  1785.06 53902.75
2025 07 11 08 08 34 13455.11  1784.81 53902.76
2025 07 11 08 08 35 13455.06  1784.58 53902.77
2025 07 11 08 08 36 13455.03  1784.38 53902.78
2025 07 11 08 08 37 13455.01  1784.20 53902.79
2025 07 11 08 08 38 13455.01  1784.05 53902.77
2025 07 11 08 08 39 13455.04  1783.91 53902.76
2025 07 11 08 08 40 13455.07  1783.81 53902.73
2025 07 11 08 08 41 13455.08  1783.73 53902.69
2025 07 11 08 08 42 13455.02  1783.67 53902.64
2025 07 11 08 08 43 13454.92  1783.59 53902.58
2025 07 11 08 08 44 13454.79  1783.51 53902.52
2025 07 11 08 08 45 13454.65  1783.43 53902.47
2025 07 11 08 08 46 13454.52  1783.35 53902.43
2025 07 11 08 08 47 13454.41  1783.27 53902.39
2025 07 11 08 08 48 13454.37  1783.20 53902.37
2025 07 11 08 08 49 13454.38  1783.12 53902.35
2025 07 11 08 08 50 13454.43  1783.04 53902.33
2025 07 11 08 08 51 13454.49  1782.93 53902.30
2025 07 11 08 08 52 13454.52  1782.83 53902.27
2025 07 11 08 08 53 13454.50  1782.72 53902.23
2025 07 11 08 08 54 13454.43  1782.64 53902.19
2025 07 11 08 08 55 13454.35  1782.59 53902.14
2025 07 11 08 08 56 13454.24  1782.56 53902.12
2025 07 11 08 08 57 13454.11  1782.54 53902.07
2025 07 11 08 08 58 13453.96  1782.52 53902.03
2025 07 11 08 08 59 13453.83  1782.50 53902.00
2025 07 11 08 09 00 13453.70  1782.47 53901.96
2025 07 11 08 09 01 13453.60  1782.38 53901.92
2025 07 11 08 09 02 13453.50  1782.28 53901.89
2025 07 11 08 09 03 13453.41  1782.12 53901.86
2025 07 11 08 09 04 13453.31  1781.96 53901.83
2025 07 11 08 09 05 13453.17  1781.80 53901.79
2025 07 11 08 09 06 13453.03  1781.70 53901.76
2025 07 11 08 09 07 13452.93  1781.63 53901.72
2025 07 11 08 09 08 13452.87  1781.57 53901.69
2025 07 11 08 09 09 13452.85  1781.50 53901.65
2025 07 11 08 09 10 13452.87  1781.39 53901.61
2025 07 11 08 09 11 13452.92  1781.29 53901.57
2025 07 11 08 09 12 13453.01  1781.21 53901.53
2025 07 11 08 09 13 13453.11  1781.14 53901.47
2025 07 11 08 09 14 13453.19  1781.12 53901.40
2025 07 11 08 09 15 13453.22  1781.08 53901.32
2025 07 11 08 09 16 13453.19  1781.03 53901.25
2025 07 11 08 09 17 13453.10  1780.97 53901.16
2025 07 11 08 09 18 13452.91  1780.88 53901.11
2025 07 11 08 09 19 13452.68  1780.80 53901.07
2025 07 11 08 09 20 13452.42  1780.75 53901.02
2025 07 11 08 09 21 13452.17  1780.73 53900.99
2025 07 11 08 09 22 13451.95  1780.74 53900.94
2025 07 11 08 09 23 13451.73  1780.73 53900.89
2025 07 11 08 09 24 13451.55  1780.70 53900.84
2025 07 11 08 09 25 13451.39  1780.60 53900.80
2025 07 11 08 09 26 13451.26  1780.47 53900.79
2025 07 11 08 09 27 13451.16  1780.30 53900.77
2025 07 11 08 09 28 13451.09  1780.11 53900.75
2025 07 11 08 09 29 13451.05  1779.95 53900.73
2025 07 11 08 09 30 13451.01  1779.83 53900.70
2025 07 11 08 09 31 13450.97  1779.77 53900.63
2025 07 11 08 09 32 13450.90  1779.76 53900.58
2025 07 11 08 09 33 13450.81  1779.78 53900.50
2025 07 11 08 09 34 13450.71  1779.80 53900.43
2025 07 11 08 09 35 13450.64  1779.76 53900.40
2025 07 11 08 09 36 13450.55  1779.71 53900.35
2025 07 11 08 09 37 13450.47  1779.63 53900.31
2025 07 11 08 09 38 13450.38  1779.55 53900.25
2025 07 11 08 09 39 13450.27  1779.47 53900.20
2025 07 11 08 09 40 13450.16  1779.37 53900.14
2025 07 11 08 09 41 13450.07  1779.27 53900.07
2025 07 11 08 09 42 13449.97  1779.15 53899.99
2025 07 11 08 09 43 13449.88  1779.02 53899.93
2025 07 11 08 09 44 13449.80  1778.84 53899.88
2025 07 11 08 09 45 13449.72  1778.67 53899.85
2025 07 11 08 09 46 13449.64  1778.50 53899.82
2025 07 11 08 09 47 13449.59  1778.32 53899.81
2025 07 11 08 09 48 13449.56  1778.19 53899.79
2025 07 11 08 09 49 13449.55  1778.08 53899.76
2025 07 11 08 09 50 13449.50  1778.04 53899.75
2025 07 11 08 09 51 13449.45  1778.01 53899.71
2025 07 11 08 09 52 13449.40  1777.98 53899.67
2025 07 11 08 09 53 13449.38  1777.97 53899.63
2025 07 11 08 09 54 13449.40  1777.94 53899.58
2025 07 11 08 09 55 13449.38  1777.90 53899.53
2025 07 11 08 09 56 13449.36  1777.83 53899.47
2025 07 11 08 09 57 13449.36  1777.77 53899.40
2025 07 11 08 09 58 13449.35  1777.69 53899.35
2025 07 11 08 09 59 13449.34  1777.60 53899.30
2025 07 11 08 10 00 13449.34  1777.47 53899.24
2025 07 11 08 10 01 13449.33  1777.28 53899.21
2025 07 11 08 10 02 13449.32  1777.10 53899.19
2025 07 11 08 10 03 13449.30  1776.94 53899.17
2025 07 11 08 10 04 13449.29  1776.83 53899.16
2025 07 11 08 10 05 13449.30  1776.78 53899.14
2025 07 11 08 10 06 13449.29  1776.76 53899.09
2025 07 11 08 10 07 13449.23  1776.75 53899.05
2025 07 11 08 10 08 13449.15  1776.71 53899.03
2025 07 11 08 10 09 13449.06  1776.62 53899.01
2025 07 11 08 10 10 13448.95  1776.53 53899.01
2025 07 11 08 10 11 13448.83  1776.42 53899.00
2025 07 11 08 10 12 13448.69  1776.33 53898.99
2025 07 11 08 10 13 13448.53  1776.26 53898.98
2025 07 11 08 10 14 13448.42  1776.19 53898.97
2025 07 11 08 10 15 13448.35  1776.09 53898.93
2025 07 11 08 10 16 13448.29  1775.97 53898.90
2025 07 11 08 10 17 13448.23  1775.86 53898.87
2025 07 11 08 10 18 13448.12  1775.74 53898.83
2025 07 11 08 10 19 13448.02  1775.68 53898.79
2025 07 11 08 10 20 13447.91  1775.66 53898.75
2025 07 11 08 10 21 13447.83  1775.65 53898.69
2025 07 11 08 10 22 13447.75  1775.63 53898.65
2025 07 11 08 10 23 13447.69  1775.59 53898.62
2025 07 11 08 10 24 13447.64  1775.54 53898.61
2025 07 11 08 10 25 13447.60  1775.50 53898.60
2025 07 11 08 10 26 13447.56  1775.45 53898.61
2025 07 11 08 10 27 13447.50  1775.42 53898.63
2025 07 11 08 10 28 13447.41  1775.41 53898.64
2025 07 11 08 10 29 13447.32  1775.43 53898.62
2025 07 11 08 10 30 13447.22  1775.48 53898.61
2025 07 11 08 10 31 13447.04  1775.54 53898.57
2025 07 11 08 10 32 13446.80  1775.61 53898.54
2025 07 11 08 10 33 13446.53  1775.70 53898.48
2025 07 11 08 10 34 13446.24  1775.79 53898.43
2025 07 11 08 10 35 13445.93  1775.91 53898.39
2025 07 11 08 10 36 13445.69  1776.05 53898.35
2025 07 11 08 10 37 13445.51  1776.16 53898.31
2025 07 11 08 10 38 13445.39  1776.22 53898.28
2025 07 11 08 10 39 13445.29  1776.22 53898.26
2025 07 11 08 10 40 13445.18  1776.16 53898.25
2025 07 11 08 10 41 13444.99  1776.09 53898.27
2025 07 11 08 10 42 13444.80  1776.04 53898.29
2025 07 11 08 10 43 13444.60  1776.02 53898.31
2025 07 11 08 10 44 13444.40  1776.05 53898.33
2025 07 11 08 10 45 13444.20  1776.13 53898.34
2025 07 11 08 10 46 13444.00  1776.24 53898.32
2025 07 11 08 10 47 13443.79  1776.38 53898.30
2025 07 11 08 10 48 13443.59  1776.49 53898.28
2025 07 11 08 10 49 13443.44  1776.62 53898.25
2025 07 11 08 10 50 13443.34  1776.75 53898.23
2025 07 11 08 10 51 13443.34  1776.89 53898.22
2025 07 11 08 10 52 13443.42  1777.06 53898.22
2025 07 11 08 10 53 13443.53  1777.24 53898.20
2025 07 11 08 10 54 13443.61  1777.40 53898.17
2025 07 11 08 10 55 13443.65  1777.47 53898.15
2025 07 11 08 10 56 13443.64  1777.45 53898.14
2025 07 11 08 10 57 13443.55  1777.38 53898.12
2025 07 11 08 10 58 13443.39  1777.28 53898.11
2025 07 11 08 10 59 13443.21  1777.18 53898.12
2025 07 11 08 11 00 13443.02  1777.12 53898.12
2025 07 11 08 11 01 13442.83  1777.10 53898.13
2025 07 11 08 11 02 13442.66  1777.09 53898.13
2025 07 11 08 11 03 13442.50  1777.04 53898.13
2025 07 11 08 11 04 13442.42  1776.97 53898.14
2025 07 11 08 11 05 13442.38  1776.88 53898.14
2025 07 11 08 11 06 13442.39  1776.78 53898.16
2025 07 11 08 11 07 13442.44  1776.65 53898.15
2025 07 11 08 11 08 13442.47  1776.54 53898.18
2025 07 11 08 11 09 13442.46  1776.46 53898.19
2025 07 11 08 11 10 13442.41  1776.45 53898.20
2025 07 11 08 11 11 13442.33  1776.53 53898.20
2025 07 11 08 11 12 13442.25  1776.67 53898.19
2025 07 11 08 11 13 13442.16  1776.84 53898.14
2025 07 11 08 11 14 13442.09  1777.05 53898.10
2025 07 11 08 11 15 13442.01  1777.26 53898.04
2025 07 11 08 11 16 13441.94  1777.46 53897.99
2025 07 11 08 11 17 13441.83  1777.59 53897.95
2025 07 11 08 11 18 13441.65  1777.67 53897.93
2025 07 11 08 11 19 13441.38  1777.65 53897.90
2025 07 11 08 11 20 13441.06  1777.61 53897.89
2025 07 11 08 11 21 13440.73  1777.51 53897.91
2025 07 11 08 11 22 13440.44  1777.40 53897.92
2025 07 11 08 11 23 13440.30  1777.25 53897.95
2025 07 11 08 11 24 13440.27  1777.09 53897.98
2025 07 11 08 11 25 13440.39  1776.94 53898.04
2025 07 11 08 11 26 13440.64  1776.85 53898.08
2025 07 11 08 11 27 13440.95  1776.77 53898.13
2025 07 11 08 11 28 13441.25  1776.74 53898.16
2025 07 11 08 11 29 13441.48  1776.76 53898.18
2025 07 11 08 11 30 13441.64  1776.77 53898.19
2025 07 11 08 11 31 13441.77  1776.84 53898.19
2025 07 11 08 11 32 13441.82  1776.99 53898.19
2025 07 11 08 11 33 13441.84  1777.22 53898.18
2025 07 11 08 11 34 13441.82  1777.49 53898.15
2025 07 11 08 11 35 13441.77  1777.76 53898.13
2025 07 11 08 11 36 13441.63  1778.01 53898.13
2025 07 11 08 11 37 13441.42  1778.16 53898.12
2025 07 11 08 11 38 13441.16  1778.21 53898.15
2025 07 11 08 11 39 13440.91  1778.14 53898.17
2025 07 11 08 11 40 13440.69  1778.00 53898.22
2025 07 11 08 11 41 13440.55  1777.81 53898.26
2025 07 11 08 11 42 13440.51  1777.62 53898.32
2025 07 11 08 11 43 13440.55  1777.46 53898.38
2025 07 11 08 11 44 13440.64  1777.33 53898.46
2025 07 11 08 11 45 13440.74  1777.22 53898.50
2025 07 11 08 11 46 13440.85  1777.13 53898.54
2025 07 11 08 11 47 13440.86  1777.03 53898.58
2025 07 11 08 11 48 13440.82  1776.96 53898.63
2025 07 11 08 11 49 13440.69  1776.89 53898.65
2025 07 11 08 11 50 13440.54  1776.84 53898.69
2025 07 11 08 11 51 13440.33  1776.87 53898.72
2025 07 11 08 11 52 13440.12  1776.93 53898.75
2025 07 11 08 11 53 13439.92  1777.06 53898.75
2025 07 11 08 11 54 13439.77  1777.26 53898.75
2025 07 11 08 11 55 13439.66  1777.48 53898.75
2025 07 11 08 11 56 13439.63  1777.64 53898.76
2025 07 11 08 11 57 13439.63  1777.72 53898.74
2025 07 11 08 11 58 13439.64  1777.71 53898.74
2025 07 11 08 11 59 13439.61  1777.64 53898.74
2025 07 11 08 12 00 13439.56  1777.52 53898.78
2025 07 11 08 12 01 13439.49  1777.38 53898.81
2025 07 11 08 12 02 13439.38  1777.24 53898.86
2025 07 11 08 12 03 13439.22  1777.09 53898.89
2025 07 11 08 12 04 13439.05  1776.97 53898.95
2025 07 11 08 12 05 13438.91  1776.92 53899.02
2025 07 11 08 12 06 13438.84  1776.93 53899.07
2025 07 11 08 12 07 13438.83  1776.95 53899.13
2025 07 11 08 12 08 13438.89  1777.00 53899.17
2025 07 11 08 12 09 13439.03  1777.05 53899.21
2025 07 11 08 12 10 13439.25  1777.08 53899.24
2025 07 11 08 12 11 13439.45  1777.09 53899.26
2025 07 11 08 12 12 13439.62  1777.07 53899.27
2025 07 11 08 12 13 13439.67  1777.07 53899.28
2025 07 11 08 12 14 13439.65  1777.10 53899.28
2025 07 11 08 12 15 13439.56  1777.12 53899.27
2025 07 11 08 12 16 13439.43  1777.14 53899.29
2025 07 11 08 12 17 13439.30  1777.11 53899.28
2025 07 11 08 12 18 13439.20  1777.01 53899.30
2025 07 11 08 12 19 13439.15  1776.85 53899.32
2025 07 11 08 12 20 13439.16  1776.61 53899.37
2025 07 11 08 12 21 13439.27  1776.30 53899.42
2025 07 11 08 12 22 13439.48  1775.97 53899.47
2025 07 11 08 12 23 13439.77  1775.61 53899.54
2025 07 11 08 12 24 13440.11  1775.25 53899.60
2025 07 11 08 12 25 13440.44  1774.92 53899.63
2025 07 11 08 12 26 13440.68  1774.65 53899.64
2025 07 11 08 12 27 13440.85  1774.41 53899.64
2025 07 11 08 12 28 13440.94  1774.24 53899.62
2025 07 11 08 12 29 13440.98  1774.10 53899.60
2025 07 11 08 12 30 13440.96  1774.02 53899.58
2025 07 11 08 12 31 13440.90  1773.95 53899.54
2025 07 11 08 12 32 13440.85  1773.89 53899.53
2025 07 11 08 12 33 13440.78  1773.81 53899.51
2025 07 11 08 12 34 13440.69  1773.72 53899.50
2025 07 11 08 12 35 13440.60  1773.62 53899.50
2025 07 11 08 12 36 13440.56  1773.49 53899.51
2025 07 11 08 12 37 13440.55  1773.32 53899.52
2025 07 11 08 12 38 13440.58  1773.12 53899.54
2025 07 11 08 12 39 13440.62  1772.90 53899.54
2025 07 11 08 12 40 13440.67  1772.67 53899.55
2025 07 11 08 12 41 13440.74  1772.44 53899.55
2025 07 11 08 12 42 13440.80  1772.20 53899.53
2025 07 11 08 12 43 13440.86  1771.96 53899.50
2025 07 11 08 12 44 13440.90  1771.71 53899.47
2025 07 11 08 12 45 13440.93  1771.48 53899.41
2025 07 11 08 12 46 13440.95  1771.27 53899.36
2025 07 11 08 12 47 13440.96  1771.08 53899.30
2025 07 11 08 12 48 13440.98  1770.90 53899.26
2025 07 11 08 12 49 13441.01  1770.73 53899.21
2025 07 11 08 12 50 13441.07  1770.57 53899.17
2025 07 11 08 12 51 13441.16  1770.39 53899.15
2025 07 11 08 12 52 13441.28  1770.20 53899.13
2025 07 11 08 12 53 13441.43  1769.99 53899.14
2025 07 11 08 12 54 13441.56  1769.78 53899.14
2025 07 11 08 12 55 13441.65  1769.60 53899.16
2025 07 11 08 12 56 13441.65  1769.39 53899.18
2025 07 11 08 12 57 13441.59  1769.14 53899.17
2025 07 11 08 12 58 13441.48  1768.89 53899.16
2025 07 11 08 12 59 13441.34  1768.63 53899.13
2025 07 11 08 13 00 13441.16  1768.40 53899.11
2025 07 11 08 13 01 13440.97  1768.20 53899.10
2025 07 11 08 13 02 13440.75  1768.01 53899.04
2025 07 11 08 13 03 13440.57  1767.82 53899.00
2025 07 11 08 13 04 13440.47  1767.62 53898.93
2025 07 11 08 13 05 13440.44  1767.38 53898.88
2025 07 11 08 13 06 13440.54  1767.10 53898.84
2025 07 11 08 13 07 13440.72  1766.78 53898.81
2025 07 11 08 13 08 13440.90  1766.44 53898.77
2025 07 11 08 13 09 13441.04  1766.12 53898.75
2025 07 11 08 13 10 13441.15  1765.86 53898.74
2025 07 11 08 13 11 13441.19  1765.60 53898.72
2025 07 11 08 13 12 13441.21  1765.34 53898.70
2025 07 11 08 13 13 13441.15  1765.04 53898.71
2025 07 11 08 13 14 13441.09  1764.69 53898.71
2025 07 11 08 13 15 13441.03  1764.34 53898.73
2025 07 11 08 13 16 13440.99  1764.03 53898.74
2025 07 11 08 13 17 13440.98  1763.78 53898.72
2025 07 11 08 13 18 13441.00  1763.58 53898.68
2025 07 11 08 13 19 13440.99  1763.41 53898.65
2025 07 11 08 13 20 13440.96  1763.23 53898.57
2025 07 11 08 13 21 13440.85  1763.06 53898.50
2025 07 11 08 13 22 13440.72  1762.92 53898.42
2025 07 11 08 13 23 13440.56  1762.81 53898.36
2025 07 11 08 13 24 13440.40  1762.68 53898.31
2025 07 11 08 13 25 13440.24  1762.54 53898.26
2025 07 11 08 13 26 13440.10  1762.37 53898.23
2025 07 11 08 13 27 13440.01  1762.18 53898.23
2025 07 11 08 13 28 13439.95  1761.96 53898.23
2025 07 11 08 13 29 13439.85  1761.70 53898.25
2025 07 11 08 13 30 13439.75  1761.42 53898.27
2025 07 11 08 13 31 13439.64  1761.11 53898.27
2025 07 11 08 13 32 13439.58  1760.82 53898.27
2025 07 11 08 13 33 13439.54  1760.61 53898.27
2025 07 11 08 13 34 13439.55  1760.47 53898.27
2025 07 11 08 13 35 13439.59  1760.38 53898.24
2025 07 11 08 13 36 13439.68  1760.33 53898.20
2025 07 11 08 13 37 13439.78  1760.29 53898.14
2025 07 11 08 13 38 13439.85  1760.28 53898.10
2025 07 11 08 13 39 13439.86  1760.30 53898.05
2025 07 11 08 13 40 13439.83  1760.35 53898.00
2025 07 11 08 13 41 13439.72  1760.42 53897.95
2025 07 11 08 13 42 13439.54  1760.48 53897.92
2025 07 11 08 13 43 13439.30  1760.56 53897.89
2025 07 11 08 13 44 13438.99  1760.60 53897.86
2025 07 11 08 13 45 13438.62  1760.55 53897.84
2025 07 11 08 13 46 13438.23  1760.40 53897.84
2025 07 11 08 13 47 13437.84  1760.15 53897.85
2025 07 11 08 13 48 13437.47  1759.84 53897.87
2025 07 11 08 13 49 13437.16  1759.55 53897.90
2025 07 11 08 13 50 13436.97  1759.32 53897.93
2025 07 11 08 13 51 13436.87  1759.18 53897.97
2025 07 11 08 13 52 13436.85  1759.15 53898.00
2025 07 11 08 13 53 13436.90  1759.25 53898.02
2025 07 11 08 13 54 13436.97  1759.39 53898.03
2025 07 11 08 13 55 13437.02  1759.58 53898.01
2025 07 11 08 13 56 13437.00  1759.77 53897.99
2025 07 11 08 13 57 13436.93  1759.97 53897.96
2025 07 11 08 13 58 13436.82  1760.13 53897.94
2025 07 11 08 13 59 13436.67  1760.28 53897.90
2025 07 11 08 14 00 13436.48  1760.41 53897.87
2025 07 11 08 14 01 13436.27  1760.50 53897.82
2025 07 11 08 14 02 13436.10  1760.55 53897.78
2025 07 11 08 14 03 13435.96  1760.54 53897.75
2025 07 11 08 14 04 13435.80  1760.51 53897.71
2025 07 11 08 14 05 13435.61  1760.44 53897.68
2025 07 11 08 14 06 13435.40  1760.37 53897.65
2025 07 11 08 14 07 13435.22  1760.34 53897.62
2025 07 11 08 14 08 13435.04  1760.35 53897.61
2025 07 11 08 14 09 13434.91  1760.42 53897.62
2025 07 11 08 14 10 13434.82  1760.50 53897.60
2025 07 11 08 14 11 13434.72  1760.63 53897.59
2025 07 11 08 14 12 13434.62  1760.77 53897.56
2025 07 11 08 14 13 13434.50  1760.91 53897.54
2025 07 11 08 14 14 13434.37  1761.06 53897.52
2025 07 11 08 14 15 13434.27  1761.19 53897.50
2025 07 11 08 14 16 13434.20  1761.31 53897.48
2025 07 11 08 14 17 13434.13  1761.40 53897.46
2025 07 11 08 14 18 13434.06  1761.47 53897.43
2025 07 11 08 14 19 13433.99  1761.55 53897.39
2025 07 11 08 14 20 13433.92  1761.65 53897.36
2025 07 11 08 14 21 13433.84  1761.72 53897.34
2025 07 11 08 14 22 13433.76  1761.79 53897.31
2025 07 11 08 14 23 13433.70  1761.83 53897.29
2025 07 11 08 14 24 13433.59  1761.86 53897.28
2025 07 11 08 14 25 13433.43  1761.86 53897.26
2025 07 11 08 14 26 13433.21  1761.88 53897.28
2025 07 11 08 14 27 13432.98  1761.91 53897.31
2025 07 11 08 14 28 13432.75  1761.98 53897.32
2025 07 11 08 14 29 13432.60  1762.11 53897.35
2025 07 11 08 14 30 13432.51  1762.33 53897.35
2025 07 11 08 14 31 13432.50  1762.60 53897.34
2025 07 11 08 14 32 13432.55  1762.85 53897.32
2025 07 11 08 14 33 13432.64  1763.05 53897.29
2025 07 11 08 14 34 13432.72  1763.14 53897.26
2025 07 11 08 14 35 13432.77  1763.15 53897.23
2025 07 11 08 14 36 13432.80  1763.12 53897.20
2025 07 11 08 14 37 13432.79  1763.09 53897.18
2025 07 11 08 14 38 13432.76  1763.10 53897.15
2025 07 11 08 14 39 13432.67  1763.14 53897.13
2025 07 11 08 14 40 13432.53  1763.22 53897.10
2025 07 11 08 14 41 13432.36  1763.32 53897.05
2025 07 11 08 14 42 13432.13  1763.42 53897.00
2025 07 11 08 14 43 13431.89  1763.54 53896.95
2025 07 11 08 14 44 13431.66  1763.68 53896.91
2025 07 11 08 14 45 13431.49  1763.78 53896.88
2025 07 11 08 14 46 13431.37  1763.90 53896.83
2025 07 11 08 14 47 13431.29  1764.01 53896.82
2025 07 11 08 14 48 13431.22  1764.14 53896.82
2025 07 11 08 14 49 13431.17  1764.29 53896.84
2025 07 11 08 14 50 13431.13  1764.44 53896.84
2025 07 11 08 14 51 13431.13  1764.67 53896.85
2025 07 11 08 14 52 13431.15  1764.92 53896.87
2025 07 11 08 14 53 13431.20  1765.20 53896.88
2025 07 11 08 14 54 13431.28  1765.45 53896.89
2025 07 11 08 14 55 13431.39  1765.69 53896.89
2025 07 11 08 14 56 13431.50  1765.87 53896.90
2025 07 11 08 14 57 13431.61  1765.96 53896.92
2025 07 11 08 14 58 13431.68  1765.99 53896.93
2025 07 11 08 14 59 13431.72  1765.96 53896.95
2025 07 11 08 15 00 13431.69  1765.90 53896.98
2025 07 11 08 15 01 13431.66  1765.81 53897.01
2025 07 11 08 15 02 13431.64  1765.71 53897.05
2025 07 11 08 15 03 13431.62  1765.61 53897.09
2025 07 11 08 15 04 13431.60  1765.54 53897.14
2025 07 11 08 15 05 13431.57  1765.53 53897.18
2025 07 11 08 15 06 13431.55  1765.58 53897.21
2025 07 11 08 15 07 13431.53  1765.70 53897.22
2025 07 11 08 15 08 13431.51  1765.87 53897.24
2025 07 11 08 15 09 13431.49  1766.08 53897.25
2025 07 11 08 15 10 13431.49  1766.30 53897.27
2025 07 11 08 15 11 13431.52  1766.46 53897.28
2025 07 11 08 15 12 13431.55  1766.60 53897.29
2025 07 11 08 15 13 13431.56  1766.71 53897.32
2025 07 11 08 15 14 13431.55  1766.79 53897.35
2025 07 11 08 15 15 13431.51  1766.85 53897.37
2025 07 11 08 15 16 13431.45  1766.92 53897.39
2025 07 11 08 15 17 13431.34  1767.01 53897.41
2025 07 11 08 15 18 13431.21  1767.09 53897.42
2025 07 11 08 15 19 13431.08  1767.17 53897.44
2025 07 11 08 15 20 13430.94  1767.19 53897.48
2025 07 11 08 15 21 13430.84  1767.18 53897.52
2025 07 11 08 15 22 13430.75  1767.12 53897.56
2025 07 11 08 15 23 13430.69  1767.05 53897.62
2025 07 11 08 15 24 13430.64  1766.98 53897.68
2025 07 11 08 15 25 13430.62  1766.92 53897.74
2025 07 11 08 15 26 13430.62  1766.87 53897.78
2025 07 11 08 15 27 13430.61  1766.83 53897.84
2025 07 11 08 15 28 13430.61  1766.81 53897.86
2025 07 11 08 15 29 13430.61  1766.82 53897.88
2025 07 11 08 15 30 13430.66  1766.86 53897.91
2025 07 11 08 15 31 13430.74  1766.93 53897.92
2025 07 11 08 15 32 13430.83  1767.05 53897.92
2025 07 11 08 15 33 13430.92  1767.24 53897.95
2025 07 11 08 15 34 13430.97  1767.43 53897.97
2025 07 11 08 15 35 13431.00  1767.62 53897.99
2025 07 11 08 15 36 13431.03  1767.78 53898.02
2025 07 11 08 15 37 13431.05  1767.90 53898.06
2025 07 11 08 15 38 13431.06  1768.02 53898.12
2025 07 11 08 15 39 13431.03  1768.14 53898.16
2025 07 11 08 15 40 13430.98  1768.25 53898.22
2025 07 11 08 15 41 13430.93  1768.35 53898.29
2025 07 11 08 15 42 13430.89  1768.42 53898.35
2025 07 11 08 15 43 13430.87  1768.45 53898.42
2025 07 11 08 15 44 13430.90  1768.44 53898.48
2025 07 11 08 15 45 13430.98  1768.38 53898.56
2025 07 11 08 15 46 13431.07  1768.27 53898.62
2025 07 11 08 15 47 13431.18  1768.16 53898.68
2025 07 11 08 15 48 13431.26  1768.04 53898.75
2025 07 11 08 15 49 13431.32  1767.94 53898.80
2025 07 11 08 15 50 13431.35  1767.87 53898.85
2025 07 11 08 15 51 13431.38  1767.84 53898.89
2025 07 11 08 15 52 13431.40  1767.84 53898.93
2025 07 11 08 15 53 13431.40  1767.86 53898.95
2025 07 11 08 15 54 13431.36  1767.88 53898.99
2025 07 11 08 15 55 13431.31  1767.88 53899.02
2025 07 11 08 15 56 13431.22  1767.90 53899.05
2025 07 11 08 15 57 13431.12  1767.95 53899.10
2025 07 11 08 15 58 13431.01  1768.01 53899.14
2025 07 11 08 15 59 13430.92  1768.07 53899.20
2025 07 11 08 16 00 13430.88  1768.13 53899.28
2025 07 11 08 16 01 13430.89  1768.18 53899.34
2025 07 11 08 16 02 13430.91  1768.22 53899.40
2025 07 11 08 16 03 13430.97  1768.24 53899.46
2025 07 11 08 16 04 13431.06  1768.25 53899.51
2025 07 11 08 16 05 13431.12  1768.22 53899.55
2025 07 11 08 16 06 13431.17  1768.19 53899.61
2025 07 11 08 16 07 13431.21  1768.15 53899.65
2025 07 11 08 16 08 13431.24  1768.12 53899.70
2025 07 11 08 16 09 13431.27  1768.11 53899.74
2025 07 11 08 16 10 13431.29  1768.12 53899.78
2025 07 11 08 16 11 13431.28  1768.15 53899.80
2025 07 11 08 16 12 13431.27  1768.21 53899.81
2025 07 11 08 16 13 13431.24  1768.31 53899.83
2025 07 11 08 16 14 13431.22  1768.37 53899.84
2025 07 11 08 16 15 13431.21  1768.42 53899.86
2025 07 11 08 16 16 13431.22  1768.44 53899.87
2025 07 11 08 16 17 13431.22  1768.42 53899.90
2025 07 11 08 16 18 13431.22  1768.37 53899.92
2025 07 11 08 16 19 13431.25  1768.23 53899.93
2025 07 11 08 16 20 13431.27  1768.02 53899.95
2025 07 11 08 16 21 13431.29  1767.77 53899.96
2025 07 11 08 16 22 13431.30  1767.53 53899.99
2025 07 11 08 16 23 13431.34  1767.30 53900.01
2025 07 11 08 16 24 13431.39  1767.13 53900.03
2025 07 11 08 16 25 13431.45  1767.01 53900.05
2025 07 11 08 16 26 13431.51  1766.95 53900.08
2025 07 11 08 16 27 13431.53  1766.92 53900.09
2025 07 11 08 16 28 13431.51  1766.91 53900.10
2025 07 11 08 16 29 13431.46  1766.90 53900.07
2025 07 11 08 16 30 13431.40  1766.88 53900.07
2025 07 11 08 16 31 13431.35  1766.87 53900.06
2025 07 11 08 16 32 13431.23  1766.86 53900.05
2025 07 11 08 16 33 13431.14  1766.85 53900.07
2025 07 11 08 16 34 13431.08  1766.81 53900.08
2025 07 11 08 16 35 13431.07  1766.71 53900.10
2025 07 11 08 16 36 13431.07  1766.60 53900.12
2025 07 11 08 16 37 13431.09  1766.48 53900.12
2025 07 11 08 16 38 13431.12  1766.37 53900.12
2025 07 11 08 16 39 13431.15  1766.24 53900.12
2025 07 11 08 16 40 13431.17  1766.11 53900.10
2025 07 11 08 16 41 13431.19  1765.97 53900.09
2025 07 11 08 16 42 13431.17  1765.84 53900.06
2025 07 11 08 16 43 13431.10  1765.73 53900.05
2025 07 11 08 16 44 13431.03  1765.64 53900.06
2025 07 11 08 16 45 13430.94  1765.55 53900.06
2025 07 11 08 16 46 13430.85  1765.44 53900.07
2025 07 11 08 16 47 13430.77  1765.33 53900.08
2025 07 11 08 16 48 13430.73  1765.20 53900.09
2025 07 11 08 16 49 13430.69  1765.08 53900.10
2025 07 11 08 16 50 13430.67  1764.99 53900.10
2025 07 11 08 16 51 13430.68  1764.96 53900.08
2025 07 11 08 16 52 13430.68  1764.95 53900.06
2025 07 11 08 16 53 13430.68  1764.97 53900.02
2025 07 11 08 16 54 13430.68  1765.01 53899.99
2025 07 11 08 16 55 13430.66  1765.06 53899.97
2025 07 11 08 16 56 13430.63  1765.12 53899.95
2025 07 11 08 16 57 13430.56  1765.20 53899.92
2025 07 11 08 16 58 13430.48  1765.31 53899.89
2025 07 11 08 16 59 13430.38  1765.37 53899.89
2025 07 11 08 17 00 13430.31  1765.39 53899.88
2025 07 11 08 17 01 13430.24  1765.35 53899.86
2025 07 11 08 17 02 13430.13  1765.31 53899.84
2025 07 11 08 17 03 13430.01  1765.23 53899.84
2025 07 11 08 17 04 13429.88  1765.13 53899.84
2025 07 11 08 17 05 13429.76  1765.01 53899.84
2025 07 11 08 17 06 13429.70  1764.88 53899.84
2025 07 11 08 17 07 13429.71  1764.77 53899.85
2025 07 11 08 17 08 13429.77  1764.73 53899.86
2025 07 11 08 17 09 13429.85  1764.75 53899.86
2025 07 11 08 17 10 13429.94  1764.81 53899.86
2025 07 11 08 17 11 13430.02  1764.91 53899.87
2025 07 11 08 17 12 13430.04  1764.99 53899.86
2025 07 11 08 17 13 13430.05  1765.04 53899.85
2025 07 11 08 17 14 13430.01  1765.04 53899.87
2025 07 11 08 17 15 13429.91  1765.04 53899.88
2025 07 11 08 17 16 13429.77  1765.04 53899.87
2025 07 11 08 17 17 13429.57  1765.05 53899.86
2025 07 11 08 17 18 13429.33  1765.10 53899.86
2025 07 11 08 17 19 13429.08  1765.19 53899.85
2025 07 11 08 17 20 13428.88  1765.31 53899.84
2025 07 11 08 17 21 13428.68  1765.44 53899.84
2025 07 11 08 17 22 13428.52  1765.53 53899.83
2025 07 11 08 17 23 13428.40  1765.64 53899.83
2025 07 11 08 17 24 13428.34  1765.75 53899.83
2025 07 11 08 17 25 13428.26  1765.87 53899.83
2025 07 11 08 17 26 13428.20  1765.98 53899.82
2025 07 11 08 17 27 13428.16  1766.04 53899.82
2025 07 11 08 17 28 13428.12  1766.07 53899.82
2025 07 11 08 17 29 13428.05  1766.08 53899.83
2025 07 11 08 17 30 13427.96  1766.09 53899.84
2025 07 11 08 17 31 13427.84  1766.09 53899.84
2025 07 11 08 17 32 13427.71  1766.10 53899.85
2025 07 11 08 17 33 13427.56  1766.12 53899.87
2025 07 11 08 17 34 13427.42  1766.14 53899.89
2025 07 11 08 17 35 13427.29  1766.17 53899.90
2025 07 11 08 17 36 13427.15  1766.25 53899.94
2025 07 11 08 17 37 13427.04  1766.38 53899.95
2025 07 11 08 17 38 13427.00  1766.56 53899.97
2025 07 11 08 17 39 13426.98  1766.80 53899.98
2025 07 11 08 17 40 13426.97  1767.06 53899.99
2025 07 11 08 17 41 13426.97  1767.28 53899.98
2025 07 11 08 17 42 13426.98  1767.47 53899.97
2025 07 11 08 17 43 13426.95  1767.63 53899.97
2025 07 11 08 17 44 13426.94  1767.75 53899.95
2025 07 11 08 17 45 13426.93  1767.85 53899.95
2025 07 11 08 17 46 13426.91  1767.95 53899.95
2025 07 11 08 17 47 13426.90  1768.04 53899.97
2025 07 11 08 17 48 13426.92  1768.15 53899.98
2025 07 11 08 17 49 13426.93  1768.31 53900.01
2025 07 11 08 17 50 13426.96  1768.48 53900.03
2025 07 11 08 17 51 13426.97  1768.64 53900.04
2025 07 11 08 17 52 13427.01  1768.80 53900.03
2025 07 11 08 17 53 13427.03  1768.95 53900.05
2025 07 11 08 17 54 13427.04  1769.08 53900.06
2025 07 11 08 17 55 13427.02  1769.20 53900.06
2025 07 11 08 17 56 13427.00  1769.29 53900.08
2025 07 11 08 17 57 13426.97  1769.36 53900.10
2025 07 11 08 17 58 13426.94  1769.44 53900.11
2025 07 11 08 17 59 13426.89  1769.51 53900.13
2025 07 11 08 18 00 13426.87  1769.57 53900.16
2025 07 11 08 18 01 13426.83  1769.61 53900.18
2025 07 11 08 18 02 13426.81  1769.59 53900.20
2025 07 11 08 18 03 13426.80  1769.55 53900.24
2025 07 11 08 18 04 13426.83  1769.49 53900.26
2025 07 11 08 18 05 13426.86  1769.46 53900.30
2025 07 11 08 18 06 13426.88  1769.44 53900.33
2025 07 11 08 18 07 13426.90  1769.45 53900.36
2025 07 11 08 18 08 13426.90  1769.48 53900.38
2025 07 11 08 18 09 13426.90  1769.55 53900.41
2025 07 11 08 18 10 13426.90  1769.64 53900.41
2025 07 11 08 18 11 13426.94  1769.74 53900.43
2025 07 11 08 18 12 13427.00  1769.85 53900.45
2025 07 11 08 18 13 13427.07  1769.97 53900.49
2025 07 11 08 18 14 13427.15  1770.06 53900.50
2025 07 11 08 18 15 13427.22  1770.14 53900.52
2025 07 11 08 18 16 13427.29  1770.19 53900.54
2025 07 11 08 18 17 13427.34  1770.22 53900.56
2025 07 11 08 18 18 13427.39  1770.24 53900.59
2025 07 11 08 18 19 13427.43  1770.22 53900.61
2025 07 11 08 18 20 13427.47  1770.20 53900.63
2025 07 11 08 18 21 13427.55  1770.11 53900.65
2025 07 11 08 18 22 13427.61  1769.99 53900.67
2025 07 11 08 18 23 13427.68  1769.85 53900.71
2025 07 11 08 18 24 13427.76  1769.68 53900.72
2025 07 11 08 18 25 13427.85  1769.51 53900.73
2025 07 11 08 18 26 13427.94  1769.36 53900.76
2025 07 11 08 18 27 13428.06  1769.26 53900.77
2025 07 11 08 18 28 13428.17  1769.18 53900.76
2025 07 11 08 18 29 13428.26  1769.13 53900.76
2025 07 11 08 18 30 13428.37  1769.10 53900.75
2025 07 11 08 18 31 13428.45  1769.14 53900.75
2025 07 11 08 18 32 13428.53  1769.20 53900.74
2025 07 11 08 18 33 13428.58  1769.34 53900.76
2025 07 11 08 18 34 13428.62  1769.53 53900.76
2025 07 11 08 18 35 13428.63  1769.70 53900.76
2025 07 11 08 18 36 13428.64  1769.85 53900.77
2025 07 11 08 18 37 13428.68  1769.97 53900.78
2025 07 11 08 18 38 13428.76  1770.02 53900.79
2025 07 11 08 18 39 13428.88  1770.03 53900.79
2025 07 11 08 18 40 13429.03  1769.98 53900.80
2025 07 11 08 18 41 13429.20  1769.92 53900.81
2025 07 11 08 18 42 13429.39  1769.86 53900.84
2025 07 11 08 18 43 13429.59  1769.81 53900.86
2025 07 11 08 18 44 13429.75  1769.79 53900.87
2025 07 11 08 18 45 13429.85  1769.79 53900.88
2025 07 11 08 18 46 13429.93  1769.79 53900.91
2025 07 11 08 18 47 13430.00  1769.81 53900.93
2025 07 11 08 18 48 13430.09  1769.83 53900.96
2025 07 11 08 18 49 13430.18  1769.83 53900.97
2025 07 11 08 18 50 13430.30  1769.84 53900.98
2025 07 11 08 18 51 13430.41  1769.85 53900.97
2025 07 11 08 18 52 13430.52  1769.89 53900.98
2025 07 11 08 18 53 13430.60  1769.98 53900.97
2025 07 11 08 18 54 13430.67  1770.10 53901.00
2025 07 11 08 18 55 13430.79  1770.26 53901.02
2025 07 11 08 18 56 13430.93  1770.42 53901.04
2025 07 11 08 18 57 13431.13  1770.56 53901.08
2025 07 11 08 18 58 13431.31  1770.64 53901.11
2025 07 11 08 18 59 13431.48  1770.66 53901.14
2025 07 11 08 19 00 13431.63  1770.63 53901.19
2025 07 11 08 19 01 13431.80  1770.55 53901.23
2025 07 11 08 19 02 13432.01  1770.48 53901.27
2025 07 11 08 19 03 13432.24  1770.40 53901.32
2025 07 11 08 19 04 13432.45  1770.31 53901.35
2025 07 11 08 19 05 13432.58  1770.20 53901.36
2025 07 11 08 19 06 13432.66  1770.10 53901.39
2025 07 11 08 19 07 13432.70  1770.03 53901.41
2025 07 11 08 19 08 13432.70  1769.97 53901.44
2025 07 11 08 19 09 13432.73  1769.93 53901.45
2025 07 11 08 19 10 13432.75  1769.92 53901.48
2025 07 11 08 19 11 13432.81  1769.95 53901.50
2025 07 11 08 19 12 13432.86  1769.98 53901.52
2025 07 11 08 19 13 13432.87  1770.03 53901.54
2025 07 11 08 19 14 13432.90  1770.11 53901.58
2025 07 11 08 19 15 13432.98  1770.17 53901.62
2025 07 11 08 19 16 13433.11  1770.21 53901.67
2025 07 11 08 19 17 13433.22  1770.18 53901.70
2025 07 11 08 19 18 13433.30  1770.13 53901.76
2025 07 11 08 19 19 13433.36  1770.05 53901.82
2025 07 11 08 19 20 13433.40  1770.02 53901.88
2025 07 11 08 19 21 13433.50  1770.00 53901.93
2025 07 11 08 19 22 13433.64  1770.02 53901.99
2025 07 11 08 19 23 13433.80  1770.05 53902.02
2025 07 11 08 19 24 13433.94  1770.09 53902.04
2025 07 11 08 19 25 13434.04  1770.12 53902.04
2025 07 11 08 19 26 13434.09  1770.12 53902.04
2025 07 11 08 19 27 13434.16  1770.10 53902.05
2025 07 11 08 19 28 13434.26  1770.07 53902.07
2025 07 11 08 19 29 13434.40  1770.02 53902.10
2025 07 11 08 19 30 13434.58  1769.93 53902.13
2025 07 11 08 19 31 13434.76  1769.86 53902.16
2025 07 11 08 19 32 13434.90  1769.83 53902.20
2025 07 11 08 19 33 13435.03  1769.82 53902.22
2025 07 11 08 19 34 13435.11  1769.84 53902.25
2025 07 11 08 19 35 13435.20  1769.90 53902.26
2025 07 11 08 19 36 13435.28  1769.94 53902.29
2025 07 11 08 19 37 13435.35  1769.99 53902.30
2025 07 11 08 19 38 13435.42  1770.03 53902.32
2025 07 11 08 19 39 13435.47  1770.07 53902.32
2025 07 11 08 19 40 13435.45  1770.09 53902.34
2025 07 11 08 19 41 13435.42  1770.10 53902.33
2025 07 11 08 19 42 13435.35  1770.14 53902.36
2025 07 11 08 19 43 13435.26  1770.19 53902.37
2025 07 11 08 19 44 13435.18  1770.28 53902.40
2025 07 11 08 19 45 13435.12  1770.35 53902.40
2025 07 11 08 19 46 13435.07  1770.41 53902.41
2025 07 11 08 19 47 13435.02  1770.46 53902.42
2025 07 11 08 19 48 13434.94  1770.51 53902.42
2025 07 11 08 19 49 13434.90  1770.56 53902.43
2025 07 11 08 19 50 13434.88  1770.62 53902.45
2025 07 11 08 19 51 13434.89  1770.67 53902.48
2025 07 11 08 19 52 13434.93  1770.71 53902.50
2025 07 11 08 19 53 13434.98  1770.76 53902.54
2025 07 11 08 19 54 13435.05  1770.79 53902.55
2025 07 11 08 19 55 13435.13  1770.82 53902.57
2025 07 11 08 19 56 13435.19  1770.87 53902.58
2025 07 11 08 19 57 13435.23  1770.90 53902.59
2025 07 11 08 19 58 13435.24  1770.94 53902.60
2025 07 11 08 19 59 13435.22  1770.97 53902.60
2025 07 11 08 20 00 13435.20  1771.04 53902.60
2025 07 11 08 20 01 13435.18  1771.18 53902.61
2025 07 11 08 20 02 13435.18  1771.37 53902.61
2025 07 11 08 20 03 13435.24  1771.58 53902.60
2025 07 11 08 20 04 13435.32  1771.79 53902.59
2025 07 11 08 20 05 13435.40  1771.97 53902.56
2025 07 11 08 20 06 13435.45  1772.09 53902.54
2025 07 11 08 20 07 13435.45  1772.18 53902.52
2025 07 11 08 20 08 13435.40  1772.26 53902.51
2025 07 11 08 20 09 13435.35  1772.34 53902.50
2025 07 11 08 20 10 13435.30  1772.44 53902.50
2025 07 11 08 20 11 13435.23  1772.55 53902.50
2025 07 11 08 20 12 13435.17  1772.65 53902.49
2025 07 11 08 20 13 13435.11  1772.72 53902.49
2025 07 11 08 20 14 13435.08  1772.77 53902.48
2025 07 11 08 20 15 13435.08  1772.80 53902.47
2025 07 11 08 20 16 13435.12  1772.79 53902.46
2025 07 11 08 20 17 13435.16  1772.75 53902.43
2025 07 11 08 20 18 13435.20  1772.72 53902.41
2025 07 11 08 20 19 13435.21  1772.68 53902.37
2025 07 11 08 20 20 13435.21  1772.64 53902.33
2025 07 11 08 20 21 13435.14  1772.60 53902.31
2025 07 11 08 20 22 13435.09  1772.58 53902.28
2025 07 11 08 20 23 13435.10  1772.58 53902.27
2025 07 11 08 20 24 13435.14  1772.62 53902.25
2025 07 11 08 20 25 13435.22  1772.67 53902.24
2025 07 11 08 20 26 13435.35  1772.75 53902.23
2025 07 11 08 20 27 13435.50  1772.85 53902.22
2025 07 11 08 20 28 13435.65  1772.94 53902.21
2025 07 11 08 20 29 13435.77  1773.04 53902.18
2025 07 11 08 20 30 13435.89  1773.13 53902.17
2025 07 11 08 20 31 13435.97  1773.21 53902.15
2025 07 11 08 20 32 13436.02  1773.30 53902.12
2025 07 11 08 20 33 13436.04  1773.39 53902.10
2025 07 11 08 20 34 13436.04  1773.46 53902.07
2025 07 11 08 20 35 13435.99  1773.52 53902.05
2025 07 11 08 20 36 13435.93  1773.59 53902.03
2025 07 11 08 20 37 13435.89  1773.65 53902.01
2025 07 11 08 20 38 13435.87  1773.71 53901.99
2025 07 11 08 20 39 13435.88  1773.75 53901.96
2025 07 11 08 20 40 13435.92  1773.80 53901.94
2025 07 11 08 20 41 13435.98  1773.83 53901.93
2025 07 11 08 20 42 13436.03  1773.86 53901.93
2025 07 11 08 20 43 13436.09  1773.87 53901.89
2025 07 11 08 20 44 13436.13  1773.88 53901.90
2025 07 11 08 20 45 13436.12  1773.91 53901.89
2025 07 11 08 20 46 13436.10  1773.92 53901.89
2025 07 11 08 20 47 13436.05  1773.93 53901.91
2025 07 11 08 20 48 13436.03  1773.91 53901.91
2025 07 11 08 20 49 13436.03  1773.87 53901.93
2025 07 11 08 20 50 13436.04  1773.81 53901.94
2025 07 11 08 20 51 13436.07  1773.75 53901.95
2025 07 11 08 20 52 13436.07  1773.71 53901.94
2025 07 11 08 20 53 13436.05  1773.73 53901.94
2025 07 11 08 20 54 13436.06  1773.77 53901.93
2025 07 11 08 20 55 13436.09  1773.84 53901.94
2025 07 11 08 20 56 13436.14  1773.89 53901.95
2025 07 11 08 20 57 13436.20  1773.90 53901.92
2025 07 11 08 20 58 13436.25  1773.90 53901.90
2025 07 11 08 20 59 13436.26  1773.87 53901.89
2025 07 11 08 21 00 13436.18  1773.85 53901.88
2025 07 11 08 21 01 13436.10  1773.85 53901.88
2025 07 11 08 21 02 13436.00  1773.86 53901.89
2025 07 11 08 21 03 13435.97  1773.91 53901.91
2025 07 11 08 21 04 13435.99  1773.96 53901.94
2025 07 11 08 21 05 13436.04  1774.01 53901.96
2025 07 11 08 21 06 13436.08  1774.04 53901.97
2025 07 11 08 21 07 13436.08  1774.05 53901.97
2025 07 11 08 21 08 13436.01  1774.05 53901.98
2025 07 11 08 21 09 13435.96  1774.05 53901.99
2025 07 11 08 21 10 13435.88  1774.05 53902.01
2025 07 11 08 21 11 13435.81  1774.04 53902.03
2025 07 11 08 21 12 13435.74  1774.06 53902.04
2025 07 11 08 21 13 13435.69  1774.10 53902.06
2025 07 11 08 21 14 13435.62  1774.17 53902.09
2025 07 11 08 21 15 13435.56  1774.26 53902.11
2025 07 11 08 21 16 13435.48  1774.34 53902.12
2025 07 11 08 21 17 13435.42  1774.40 53902.14
2025 07 11 08 21 18 13435.37  1774.44 53902.16
2025 07 11 08 21 19 13435.26  1774.47 53902.17
2025 07 11 08 21 20 13435.14  1774.51 53902.20
2025 07 11 08 21 21 13435.03  1774.58 53902.22
2025 07 11 08 21 22 13434.93  1774.67 53902.24
2025 07 11 08 21 23 13434.82  1774.80 53902.25
2025 07 11 08 21 24 13434.73  1774.92 53902.25
2025 07 11 08 21 25 13434.65  1775.06 53902.26
2025 07 11 08 21 26 13434.57  1775.18 53902.26
2025 07 11 08 21 27 13434.47  1775.28 53902.27
2025 07 11 08 21 28 13434.37  1775.36 53902.28
2025 07 11 08 21 29 13434.27  1775.44 53902.30
2025 07 11 08 21 30 13434.18  1775.50 53902.34
2025 07 11 08 21 31 13434.14  1775.57 53902.35
2025 07 11 08 21 32 13434.12  1775.65 53902.38
2025 07 11 08 21 33 13434.14  1775.73 53902.41
2025 07 11 08 21 34 13434.16  1775.81 53902.42
2025 07 11 08 21 35 13434.19  1775.89 53902.44
2025 07 11 08 21 36 13434.22  1775.97 53902.43
2025 07 11 08 21 37 13434.24  1776.04 53902.45
2025 07 11 08 21 38 13434.28  1776.12 53902.45
2025 07 11 08 21 39 13434.32  1776.20 53902.46
2025 07 11 08 21 40 13434.32  1776.29 53902.47
2025 07 11 08 21 41 13434.32  1776.41 53902.47
2025 07 11 08 21 42 13434.31  1776.57 53902.47
2025 07 11 08 21 43 13434.27  1776.73 53902.47
2025 07 11 08 21 44 13434.23  1776.89 53902.48
2025 07 11 08 21 45 13434.18  1777.01 53902.48
2025 07 11 08 21 46 13434.12  1777.12 53902.49
2025 07 11 08 21 47 13434.11  1777.18 53902.51
2025 07 11 08 21 48 13434.10  1777.22 53902.53
2025 07 11 08 21 49 13434.08  1777.25 53902.58
2025 07 11 08 21 50 13434.06  1777.30 53902.63
2025 07 11 08 21 51 13434.06  1777.35 53902.66
2025 07 11 08 21 52 13434.06  1777.42 53902.69
2025 07 11 08 21 53 13434.12  1777.53 53902.75
2025 07 11 08 21 54 13434.19  1777.64 53902.77
2025 07 11 08 21 55 13434.31  1777.77 53902.81
2025 07 11 08 21 56 13434.43  1777.90 53902.82
2025 07 11 08 21 57 13434.53  1778.01 53902.84
2025 07 11 08 21 58 13434.60  1778.12 53902.83
2025 07 11 08 21 59 13434.63  1778.23 53902.83
2025 07 11 08 22 00 13434.61  1778.33 53902.83
2025 07 11 08 22 01 13434.56  1778.44 53902.85
2025 07 11 08 22 02 13434.47  1778.55 53902.85
2025 07 11 08 22 03 13434.39  1778.66 53902.85
2025 07 11 08 22 04 13434.32  1778.81 53902.87
2025 07 11 08 22 05 13434.25  1778.95 53902.90
2025 07 11 08 22 06 13434.22  1779.08 53902.92
2025 07 11 08 22 07 13434.21  1779.19 53902.94
2025 07 11 08 22 08 13434.24  1779.27 53902.95
2025 07 11 08 22 09 13434.30  1779.31 53902.96
2025 07 11 08 22 10 13434.37  1779.31 53902.98
2025 07 11 08 22 11 13434.45  1779.27 53903.01
2025 07 11 08 22 12 13434.49  1779.22 53903.04
2025 07 11 08 22 13 13434.51  1779.17 53903.07
2025 07 11 08 22 14 13434.48  1779.14 53903.11
2025 07 11 08 22 15 13434.46  1779.13 53903.13
2025 07 11 08 22 16 13434.45  1779.12 53903.17
2025 07 11 08 22 17 13434.47  1779.14 53903.16
2025 07 11 08 22 18 13434.53  1779.17 53903.16
2025 07 11 08 22 19 13434.61  1779.19 53903.16
2025 07 11 08 22 20 13434.72  1779.24 53903.14
2025 07 11 08 22 21 13434.81  1779.24 53903.13
2025 07 11 08 22 22 13434.87  1779.21 53903.11
2025 07 11 08 22 23 13434.95  1779.16 53903.11
2025 07 11 08 22 24 13435.01  1779.09 53903.12
2025 07 11 08 22 25 13435.02  1778.99 53903.12
2025 07 11 08 22 26 13435.02  1778.88 53903.15
2025 07 11 08 22 27 13435.04  1778.79 53903.18
2025 07 11 08 22 28 13435.08  1778.70 53903.22
2025 07 11 08 22 29 13435.17  1778.65 53903.24
2025 07 11 08 22 30 13435.29  1778.62 53903.26
2025 07 11 08 22 31 13435.47  1778.57 53903.29
2025 07 11 08 22 32 13435.67  1778.54 53903.31
2025 07 11 08 22 33 13435.82  1778.50 53903.31
2025 07 11 08 22 34 13435.94  1778.46 53903.32
2025 07 11 08 22 35 13435.99  1778.43 53903.32
2025 07 11 08 22 36 13436.03  1778.42 53903.34
2025 07 11 08 22 37 13436.07  1778.42 53903.36
2025 07 11 08 22 38 13436.14  1778.46 53903.37
2025 07 11 08 22 39 13436.23  1778.49 53903.40
2025 07 11 08 22 40 13436.30  1778.51 53903.41
2025 07 11 08 22 41 13436.34  1778.52 53903.42
2025 07 11 08 22 42 13436.35  1778.50 53903.45
2025 07 11 08 22 43 13436.33  1778.46 53903.47
2025 07 11 08 22 44 13436.30  1778.42 53903.50
2025 07 11 08 22 45 13436.32  1778.41 53903.51
2025 07 11 08 22 46 13436.39  1778.43 53903.54
2025 07 11 08 22 47 13436.54  1778.45 53903.55
2025 07 11 08 22 48 13436.71  1778.44 53903.56
2025 07 11 08 22 49 13436.91  1778.41 53903.56
2025 07 11 08 22 50 13437.09  1778.36 53903.58
2025 07 11 08 22 51 13437.24  1778.27 53903.60
2025 07 11 08 22 52 13437.40  1778.19 53903.62
2025 07 11 08 22 53 13437.56  1778.11 53903.66
2025 07 11 08 22 54 13437.73  1778.03 53903.72
2025 07 11 08 22 55 13437.84  1777.95 53903.77
2025 07 11 08 22 56 13437.92  1777.86 53903.82
2025 07 11 08 22 57 13437.96  1777.74 53903.86
2025 07 11 08 22 58 13437.96  1777.60 53903.89
2025 07 11 08 22 59 13437.95  1777.48 53903.92
2025 07 11 08 23 00 13437.97  1777.38 53903.93
2025 07 11 08 23 01 13438.01  1777.29 53903.95
2025 07 11 08 23 02 13438.07  1777.22 53903.97
2025 07 11 08 23 03 13438.16  1777.13 53903.99
2025 07 11 08 23 04 13438.24  1777.04 53904.00
2025 07 11 08 23 05 13438.29  1776.94 53904.02
2025 07 11 08 23 06 13438.34  1776.85 53904.05
2025 07 11 08 23 07 13438.39  1776.82 53904.08
2025 07 11 08 23 08 13438.47  1776.80 53904.11
2025 07 11 08 23 09 13438.54  1776.81 53904.12
2025 07 11 08 23 10 13438.59  1776.84 53904.14
2025 07 11 08 23 11 13438.57  1776.85 53904.14
2025 07 11 08 23 12 13438.51  1776.84 53904.16
2025 07 11 08 23 13 13438.43  1776.80 53904.18
2025 07 11 08 23 14 13438.34  1776.70 53904.21
2025 07 11 08 23 15 13438.28  1776.58 53904.24
2025 07 11 08 23 16 13438.27  1776.46 53904.26
2025 07 11 08 23 17 13438.25  1776.33 53904.29
2025 07 11 08 23 18 13438.22  1776.21 53904.30
2025 07 11 08 23 19 13438.20  1776.14 53904.32
2025 07 11 08 23 20 13438.17  1776.09 53904.34
2025 07 11 08 23 21 13438.15  1776.08 53904.37
2025 07 11 08 23 22 13438.16  1776.11 53904.38
2025 07 11 08 23 23 13438.17  1776.19 53904.39
2025 07 11 08 23 24 13438.18  1776.29 53904.41
2025 07 11 08 23 25 13438.14  1776.41 53904.41
2025 07 11 08 23 26 13438.10  1776.55 53904.42
2025 07 11 08 23 27 13438.03  1776.67 53904.43
2025 07 11 08 23 28 13437.94  1776.77 53904.42
2025 07 11 08 23 29 13437.85  1776.86 53904.42
2025 07 11 08 23 30 13437.74  1776.94 53904.40
2025 07 11 08 23 31 13437.63  1777.03 53904.42
2025 07 11 08 23 32 13437.58  1777.14 53904.43
2025 07 11 08 23 33 13437.52  1777.24 53904.44
2025 07 11 08 23 34 13437.53  1777.33 53904.44
2025 07 11 08 23 35 13437.56  1777.36 53904.47
2025 07 11 08 23 36 13437.58  1777.35 53904.51
2025 07 11 08 23 37 13437.59  1777.27 53904.53
2025 07 11 08 23 38 13437.59  1777.16 53904.57
2025 07 11 08 23 39 13437.59  1777.07 53904.62
2025 07 11 08 23 40 13437.59  1777.01 53904.64
2025 07 11 08 23 41 13437.56  1777.00 53904.67
2025 07 11 08 23 42 13437.50  1777.06 53904.68
2025 07 11 08 23 43 13437.42  1777.20 53904.70
2025 07 11 08 23 44 13437.34  1777.36 53904.71
2025 07 11 08 23 45 13437.25  1777.54 53904.71
2025 07 11 08 23 46 13437.17  1777.69 53904.72
2025 07 11 08 23 47 13437.08  1777.80 53904.70
2025 07 11 08 23 48 13436.95  1777.90 53904.69
2025 07 11 08 23 49 13436.81  1778.00 53904.69
2025 07 11 08 23 50 13436.68  1778.09 53904.70
2025 07 11 08 23 51 13436.56  1778.16 53904.69
2025 07 11 08 23 52 13436.45  1778.19 53904.69
2025 07 11 08 23 53 13436.35  1778.19 53904.70
2025 07 11 08 23 54 13436.26  1778.19 53904.69
2025 07 11 08 23 55 13436.28  1778.22 53904.71
2025 07 11 08 23 56 13436.19  1778.23 53904.71
2025 07 11 08 23 57 13436.06  1778.26 53904.73
2025 07 11 08 23 58 13435.94  1778.33 53904.73
2025 07 11 08 23 59 13435.84  1778.41 53904.73
2025 07 11 08 24 00 13435.76  1778.47 53904.73
2025 07 11 08 24 01 13435.66  1778.49 53904.72
2025 07 11 08 24 02 13435.53  1778.47 53904.71
2025 07 11 08 24 03 13435.49  1778.50 53904.68
2025 07 11 08 24 04 13435.48  1778.51 53904.64
2025 07 11 08 24 05 13435.48  1778.50 53904.60
2025 07 11 08 24 06 13435.49  1778.46 53904.57
2025 07 11 08 24 07 13435.49  1778.42 53904.55
2025 07 11 08 24 08 13435.54  1778.36 53904.53
2025 07 11 08 24 09 13435.59  1778.34 53904.53
2025 07 11 08 24 10 13435.65  1778.35 53904.52
2025 07 11 08 24 11 13435.73  1778.41 53904.50
2025 07 11 08 24 12 13435.80  1778.48 53904.47
2025 07 11 08 24 13 13435.86  1778.58 53904.44
2025 07 11 08 24 14 13435.90  1778.68 53904.38
2025 07 11 08 24 15 13436.37  1779.17 53904.21
2025 07 11 08 24 16 13436.01  1778.75 53904.27
2025 07 11 08 24 17 13436.03  1778.72 53904.25
2025 07 11 08 24 18 13435.97  1778.59 53904.25
2025 07 11 08 24 19 13435.90  1778.47 53904.28
2025 07 11 08 24 20 13435.90  1778.45 53904.27
2025 07 11 08 24 21 13435.93  1778.42 53904.27
2025 07 11 08 24 22 13435.96  1778.43 53904.28
2025 07 11 08 24 23 13435.96  1778.37 53904.27
2025 07 11 08 24 24 13436.01  1778.26 53904.28
2025 07 11 08 24 25 13436.07  1778.13 53904.30
2025 07 11 08 24 26 13436.11  1777.96 53904.39
2025 07 11 08 24 27 13436.13  1777.83 53904.43
2025 07 11 08 24 28 13436.19  1777.80 53904.45
2025 07 11 08 24 29 13436.18  1777.80 53904.48
2025 07 11 08 24 30 13436.16  1777.83 53904.52
2025 07 11 08 24 31 13436.03  1777.89 53904.59
2025 07 11 08 24 32 13435.90  1777.96 53904.63
2025 07 11 08 24 33 13435.76  1778.04 53904.67
2025 07 11 08 24 34 13435.67  1778.15 53904.70
2025 07 11 08 24 35 13435.69  1778.24 53904.75
2025 07 11 08 24 36 13435.81  1778.32 53904.79
2025 07 11 08 24 37 13435.96  1778.39 53904.83
2025 07 11 08 24 38 13436.14  1778.38 53904.87
2025 07 11 08 24 39 13436.30  1778.32 53904.91
2025 07 11 08 24 40 13436.44  1778.23 53904.92
2025 07 11 08 24 41 13436.54  1778.14 53904.95
2025 07 11 08 24 42 13436.57  1778.08 53904.97
2025 07 11 08 24 43 13436.53  1778.04 53904.99
2025 07 11 08 24 44 13436.45  1778.03 53905.02
2025 07 11 08 24 45 13436.28  1778.04 53905.03
2025 07 11 08 24 46 13436.11  1778.05 53905.03
2025 07 11 08 24 47 13435.91  1778.06 53905.05
2025 07 11 08 24 48 13435.76  1778.10 53905.06
2025 07 11 08 24 49 13435.68  1778.17 53905.07
2025 07 11 08 24 50 13435.69  1778.26 53905.09
2025 07 11 08 24 51 13435.75  1778.31 53905.10
2025 07 11 08 24 52 13435.84  1778.35 53905.11
2025 07 11 08 24 53 13435.89  1778.38 53905.14
2025 07 11 08 24 54 13435.87  1778.44 53905.16
2025 07 11 08 24 55 13435.78  1778.52 53905.19
2025 07 11 08 24 56 13435.63  1778.61 53905.22
2025 07 11 08 24 57 13435.44  1778.71 53905.26
2025 07 11 08 24 58 13435.22  1778.82 53905.28
2025 07 11 08 24 59 13435.03  1778.93 53905.31
2025 07 11 08 25 00 13434.89  1779.00 53905.34
2025 07 11 08 25 01 13434.82  1779.04 53905.34
2025 07 11 08 25 02 13434.85  1779.05 53905.35
2025 07 11 08 25 03 13434.98  1779.03 53905.37
2025 07 11 08 25 04 13435.15  1779.00 53905.41
2025 07 11 08 25 05 13435.34  1778.94 53905.43
2025 07 11 08 25 06 13435.49  1778.87 53905.46
2025 07 11 08 25 07 13435.58  1778.87 53905.50
2025 07 11 08 25 08 13435.62  1778.92 53905.54
2025 07 11 08 25 09 13435.64  1779.00 53905.59
2025 07 11 08 25 10 13435.65  1779.09 53905.65
2025 07 11 08 25 11 13435.67  1779.18 53905.70
2025 07 11 08 25 12 13435.71  1779.23 53905.75
2025 07 11 08 25 13 13435.74  1779.25 53905.80
2025 07 11 08 25 14 13435.77  1779.27 53905.85
2025 07 11 08 25 15 13435.78  1779.32 53905.86
2025 07 11 08 25 16 13435.74  1779.36 53905.87
2025 07 11 08 25 17 13435.68  1779.40 53905.87
2025 07 11 08 25 18 13435.59  1779.44 53905.87
2025 07 11 08 25 19 13435.51  1779.48 53905.90
2025 07 11 08 25 20 13435.44  1779.51 53905.92
2025 07 11 08 25 21 13435.36  1779.57 53905.95
2025 07 11 08 25 22 13435.26  1779.64 53905.97
2025 07 11 08 25 23 13435.15  1779.71 53905.99
2025 07 11 08 25 24 13435.05  1779.79 53905.99
2025 07 11 08 25 25 13435.01  1779.89 53905.99
2025 07 11 08 25 26 13435.00  1780.02 53905.99
2025 07 11 08 25 27 13435.01  1780.14 53906.01
2025 07 11 08 25 28 13435.05  1780.27 53906.02
2025 07 11 08 25 29 13435.09  1780.39 53906.04
2025 07 11 08 25 30 13435.09  1780.53 53906.06
2025 07 11 08 25 31 13435.06  1780.67 53906.08
2025 07 11 08 25 32 13434.97  1780.81 53906.11
2025 07 11 08 25 33 13434.85  1780.94 53906.15
2025 07 11 08 25 34 13434.68  1781.10 53906.19
2025 07 11 08 25 35 13434.50  1781.24 53906.21
2025 07 11 08 25 36 13434.35  1781.35 53906.23
2025 07 11 08 25 37 13434.24  1781.44 53906.26
2025 07 11 08 25 38 13434.17  1781.50 53906.26
2025 07 11 08 25 39 13434.17  1781.59 53906.26
2025 07 11 08 25 40 13434.23  1781.67 53906.27
2025 07 11 08 25 41 13434.30  1781.74 53906.28
2025 07 11 08 25 42 13434.40  1781.78 53906.31
2025 07 11 08 25 43 13434.51  1781.78 53906.35
2025 07 11 08 25 44 13434.59  1781.76 53906.40
2025 07 11 08 25 45 13434.65  1781.77 53906.44
2025 07 11 08 25 46 13434.66  1781.80 53906.47
2025 07 11 08 25 47 13434.62  1781.87 53906.49
2025 07 11 08 25 48 13434.49  1781.95 53906.49
2025 07 11 08 25 49 13434.35  1782.02 53906.49
2025 07 11 08 25 50 13434.21  1782.08 53906.49
2025 07 11 08 25 51 13434.11  1782.14 53906.49
2025 07 11 08 25 52 13434.11  1782.18 53906.52
2025 07 11 08 25 53 13434.19  1782.18 53906.54
2025 07 11 08 25 54 13434.37  1782.17 53906.56
2025 07 11 08 25 55 13434.58  1782.14 53906.58
2025 07 11 08 25 56 13434.79  1782.11 53906.57
2025 07 11 08 25 57 13434.95  1782.05 53906.57
2025 07 11 08 25 58 13435.06  1781.98 53906.56
2025 07 11 08 25 59 13435.10  1781.91 53906.52
2025 07 11 08 26 00 13435.11  1781.83 53906.52
2025 07 11 08 26 01 13435.11  1781.78 53906.49
2025 07 11 08 26 02 13435.08  1781.73 53906.48
2025 07 11 08 26 03 13435.03  1781.68 53906.47
2025 07 11 08 26 04 13434.97  1781.66 53906.48
2025 07 11 08 26 05 13434.91  1781.65 53906.49
2025 07 11 08 26 06 13434.87  1781.65 53906.51
2025 07 11 08 26 07 13434.89  1781.65 53906.56
2025 07 11 08 26 08 13434.95  1781.62 53906.61
2025 07 11 08 26 09 13435.01  1781.55 53906.65
2025 07 11 08 26 10 13435.07  1781.44 53906.69
2025 07 11 08 26 11 13435.10  1781.33 53906.71
2025 07 11 08 26 12 13435.14  1781.27 53906.73
2025 07 11 08 26 13 13435.19  1781.26 53906.74
2025 07 11 08 26 14 13435.23  1781.30 53906.73
2025 07 11 08 26 15 13435.29  1781.37 53906.70
2025 07 11 08 26 16 13435.34  1781.45 53906.67
2025 07 11 08 26 17 13435.33  1781.51 53906.63
2025 07 11 08 26 18 13435.28  1781.53 53906.59
2025 07 11 08 26 19 13435.22  1781.54 53906.57
2025 07 11 08 26 20 13435.19  1781.53 53906.55
2025 07 11 08 26 21 13435.14  1781.52 53906.56
2025 07 11 08 26 22 13435.10  1781.49 53906.57
2025 07 11 08 26 23 13435.06  1781.46 53906.61
2025 07 11 08 26 24 13434.99  1781.42 53906.65
2025 07 11 08 26 25 13434.97  1781.36 53906.69
2025 07 11 08 26 26 13434.99  1781.31 53906.72
2025 07 11 08 26 27 13435.06  1781.29 53906.76
2025 07 11 08 26 28 13435.15  1781.31 53906.80
2025 07 11 08 26 29 13435.23  1781.41 53906.81
2025 07 11 08 26 30 13435.29  1781.54 53906.83
2025 07 11 08 26 31 13435.27  1781.67 53906.86
2025 07 11 08 26 32 13435.20  1781.75 53906.89
2025 07 11 08 26 33 13435.11  1781.79 53906.93
2025 07 11 08 26 34 13435.06  1781.82 53906.99
2025 07 11 08 26 35 13435.06  1781.87 53907.01
2025 07 11 08 26 36 13435.13  1781.95 53907.04
2025 07 11 08 26 37 13435.23  1782.04 53907.04
2025 07 11 08 26 38 13435.32  1782.11 53907.02
2025 07 11 08 26 39 13435.38  1782.16 53907.02
2025 07 11 08 26 40 13435.41  1782.16 53907.00
2025 07 11 08 26 41 13435.44  1782.14 53906.99
2025 07 11 08 26 42 13435.48  1782.10 53906.98
2025 07 11 08 26 43 13435.55  1782.08 53907.00
2025 07 11 08 26 44 13435.64  1782.08 53907.02
2025 07 11 08 26 45 13435.73  1782.07 53907.04
2025 07 11 08 26 46 13435.82  1782.06 53907.06
2025 07 11 08 26 47 13435.85  1782.05 53907.08
2025 07 11 08 26 48 13435.87  1782.02 53907.12
2025 07 11 08 26 49 13435.86  1781.99 53907.15
2025 07 11 08 26 50 13435.86  1781.97 53907.20
2025 07 11 08 26 51 13435.83  1781.98 53907.24
2025 07 11 08 26 52 13435.80  1782.03 53907.26
2025 07 11 08 26 53 13435.80  1782.08 53907.29
2025 07 11 08 26 54 13435.79  1782.16 53907.30
2025 07 11 08 26 55 13435.83  1782.27 53907.31
2025 07 11 08 26 56 13435.87  1782.39 53907.31
2025 07 11 08 26 57 13435.92  1782.51 53907.29
2025 07 11 08 26 58 13435.97  1782.65 53907.27
2025 07 11 08 26 59 13436.03  1782.77 53907.24
2025 07 11 08 27 00 13436.12  1782.85 53907.22
2025 07 11 08 27 01 13436.23  1782.88 53907.21
2025 07 11 08 27 02 13436.37  1782.88 53907.22
2025 07 11 08 27 03 13436.50  1782.84 53907.23
2025 07 11 08 27 04 13436.66  1782.81 53907.27
2025 07 11 08 27 05 13436.82  1782.76 53907.29
2025 07 11 08 27 06 13437.04  1782.76 53907.32
2025 07 11 08 27 07 13437.27  1782.78 53907.36
2025 07 11 08 27 08 13437.52  1782.83 53907.39
2025 07 11 08 27 09 13437.78  1782.90 53907.41
2025 07 11 08 27 10 13437.99  1783.02 53907.41
2025 07 11 08 27 11 13438.19  1783.16 53907.41
2025 07 11 08 27 12 13438.37  1783.33 53907.42
2025 07 11 08 27 13 13438.50  1783.49 53907.43
2025 07 11 08 27 14 13438.59  1783.61 53907.43
2025 07 11 08 27 15 13438.61  1783.69 53907.44
2025 07 11 08 27 16 13438.53  1783.73 53907.45
2025 07 11 08 27 17 13438.39  1783.72 53907.48
2025 07 11 08 27 18 13438.21  1783.66 53907.49
2025 07 11 08 27 19 13438.01  1783.61 53907.52
2025 07 11 08 27 20 13437.90  1783.51 53907.55
2025 07 11 08 27 21 13437.88  1783.41 53907.58
2025 07 11 08 27 22 13437.91  1783.30 53907.59
2025 07 11 08 27 23 13438.00  1783.20 53907.61
2025 07 11 08 27 24 13438.14  1783.12 53907.62
2025 07 11 08 27 25 13438.31  1783.08 53907.62
2025 07 11 08 27 26 13438.51  1783.03 53907.62
2025 07 11 08 27 27 13438.72  1782.99 53907.61
2025 07 11 08 27 28 13438.95  1782.91 53907.63
2025 07 11 08 27 29 13439.13  1782.87 53907.63
2025 07 11 08 27 30 13439.29  1782.84 53907.66
2025 07 11 08 27 31 13439.44  1782.85 53907.69
2025 07 11 08 27 32 13439.60  1782.90 53907.71
2025 07 11 08 27 33 13439.77  1783.00 53907.74
2025 07 11 08 27 34 13439.90  1783.10 53907.75
2025 07 11 08 27 35 13440.02  1783.17 53907.76
2025 07 11 08 27 36 13440.09  1783.19 53907.75
2025 07 11 08 27 37 13440.11  1783.18 53907.74
2025 07 11 08 27 38 13440.09  1783.15 53907.74
2025 07 11 08 27 39 13440.05  1783.14 53907.75
2025 07 11 08 27 40 13439.99  1783.13 53907.73
2025 07 11 08 27 41 13439.96  1783.13 53907.74
2025 07 11 08 27 42 13439.94  1783.17 53907.72
2025 07 11 08 27 43 13439.94  1783.19 53907.71
2025 07 11 08 27 44 13439.97  1783.19 53907.70
2025 07 11 08 27 45 13440.04  1783.19 53907.69
2025 07 11 08 27 46 13440.12  1783.17 53907.69
2025 07 11 08 27 47 13440.21  1783.11 53907.73
2025 07 11 08 27 48 13440.33  1783.07 53907.74
2025 07 11 08 27 49 13440.48  1783.05 53907.75
2025 07 11 08 27 50 13440.61  1783.07 53907.75
2025 07 11 08 27 51 13440.74  1783.12 53907.74
2025 07 11 08 27 52 13440.87  1783.18 53907.72
2025 07 11 08 27 53 13440.98  1783.22 53907.70
2025 07 11 08 27 54 13441.05  1783.24 53907.67
2025 07 11 08 27 55 13441.10  1783.24 53907.65
2025 07 11 08 27 56 13441.12  1783.23 53907.64
2025 07 11 08 27 57 13441.14  1783.23 53907.64
2025 07 11 08 27 58 13441.18  1783.20 53907.63
2025 07 11 08 27 59 13441.21  1783.17 53907.63
2025 07 11 08 28 00 13441.29  1783.09 53907.64
2025 07 11 08 28 01 13441.36  1782.97 53907.64
2025 07 11 08 28 02 13441.44  1782.83 53907.66
2025 07 11 08 28 03 13441.53  1782.68 53907.67
2025 07 11 08 28 04 13441.62  1782.55 53907.69
2025 07 11 08 28 05 13441.68  1782.42 53907.69
2025 07 11 08 28 06 13441.75  1782.31 53907.66
2025 07 11 08 28 07 13441.81  1782.17 53907.64
2025 07 11 08 28 08 13441.84  1782.02 53907.59
2025 07 11 08 28 09 13441.84  1781.87 53907.57
2025 07 11 08 28 10 13441.85  1781.73 53907.57
2025 07 11 08 28 11 13441.87  1781.63 53907.56
2025 07 11 08 28 12 13441.91  1781.53 53907.57
2025 07 11 08 28 13 13441.97  1781.48 53907.58
2025 07 11 08 28 14 13442.04  1781.42 53907.58
2025 07 11 08 28 15 13442.13  1781.35 53907.58
2025 07 11 08 28 16 13442.22  1781.29 53907.56
2025 07 11 08 28 17 13442.31  1781.19 53907.56
2025 07 11 08 28 18 13442.35  1781.10 53907.54
2025 07 11 08 28 19 13442.36  1780.99 53907.54
2025 07 11 08 28 20 13442.32  1780.88 53907.53
2025 07 11 08 28 21 13442.24  1780.78 53907.53
2025 07 11 08 28 22 13442.14  1780.69 53907.53
2025 07 11 08 28 23 13442.06  1780.62 53907.54
2025 07 11 08 28 24 13442.03  1780.55 53907.56
2025 07 11 08 28 25 13442.04  1780.47 53907.59
2025 07 11 08 28 26 13442.08  1780.39 53907.61
2025 07 11 08 28 27 13442.18  1780.32 53907.63
2025 07 11 08 28 28 13442.34  1780.24 53907.65
2025 07 11 08 28 29 13442.53  1780.15 53907.67
2025 07 11 08 28 30 13442.74  1780.07 53907.65
2025 07 11 08 28 31 13442.91  1779.99 53907.61
2025 07 11 08 28 32 13443.01  1779.91 53907.56
2025 07 11 08 28 33 13443.05  1779.82 53907.53
2025 07 11 08 28 34 13443.04  1779.74 53907.49
2025 07 11 08 28 35 13443.01  1779.64 53907.46
2025 07 11 08 28 36 13443.00  1779.58 53907.45
2025 07 11 08 28 37 13443.00  1779.54 53907.42
2025 07 11 08 28 38 13443.03  1779.51 53907.41
2025 07 11 08 28 39 13443.08  1779.49 53907.40
2025 07 11 08 28 40 13443.15  1779.46 53907.38
2025 07 11 08 28 41 13443.22  1779.41 53907.37
2025 07 11 08 28 42 13443.31  1779.32 53907.38
2025 07 11 08 28 43 13443.42  1779.24 53907.38
2025 07 11 08 28 44 13443.51  1779.19 53907.39
2025 07 11 08 28 45 13443.61  1779.17 53907.40
2025 07 11 08 28 46 13443.71  1779.19 53907.41
2025 07 11 08 28 47 13443.84  1779.21 53907.41
2025 07 11 08 28 48 13443.93  1779.24 53907.42
2025 07 11 08 28 49 13443.98  1779.22 53907.43
2025 07 11 08 28 50 13444.02  1779.18 53907.43
2025 07 11 08 28 51 13444.03  1779.10 53907.43
2025 07 11 08 28 52 13444.04  1779.01 53907.43
2025 07 11 08 28 53 13444.04  1778.91 53907.46
2025 07 11 08 28 54 13444.04  1778.83 53907.47
2025 07 11 08 28 55 13444.08  1778.76 53907.49
2025 07 11 08 28 56 13444.09  1778.75 53907.52
2025 07 11 08 28 57 13444.08  1778.73 53907.52
2025 07 11 08 28 58 13444.05  1778.65 53907.53
2025 07 11 08 28 59 13443.96  1778.56 53907.52
2025 07 11 08 29 00 13443.82  1778.45 53907.53
2025 07 11 08 29 01 13443.67  1778.35 53907.54
2025 07 11 08 29 02 13443.53  1778.28 53907.54
2025 07 11 08 29 03 13443.43  1778.24 53907.56
2025 07 11 08 29 04 13443.35  1778.22 53907.58
2025 07 11 08 29 05 13443.31  1778.20 53907.58
2025 07 11 08 29 06 13443.29  1778.20 53907.57
2025 07 11 08 29 07 13443.27  1778.20 53907.57
2025 07 11 08 29 08 13443.27  1778.22 53907.56
2025 07 11 08 29 09 13443.25  1778.25 53907.53
2025 07 11 08 29 10 13443.22  1778.30 53907.51
2025 07 11 08 29 11 13443.18  1778.35 53907.49
2025 07 11 08 29 12 13443.14  1778.36 53907.46
2025 07 11 08 29 13 13443.10  1778.35 53907.44
2025 07 11 08 29 14 13443.02  1778.29 53907.43
2025 07 11 08 29 15 13442.94  1778.21 53907.41
2025 07 11 08 29 16 13442.87  1778.15 53907.41
2025 07 11 08 29 17 13442.82  1778.07 53907.41
2025 07 11 08 29 18 13442.78  1778.05 53907.39
2025 07 11 08 29 19 13442.75  1778.07 53907.39
2025 07 11 08 29 20 13442.73  1778.12 53907.38
2025 07 11 08 29 21 13442.73  1778.19 53907.38
2025 07 11 08 29 22 13442.77  1778.25 53907.36
2025 07 11 08 29 23 13442.81  1778.32 53907.35
2025 07 11 08 29 24 13442.81  1778.37 53907.32
2025 07 11 08 29 25 13442.75  1778.41 53907.29
2025 07 11 08 29 26 13442.66  1778.43 53907.27
2025 07 11 08 29 27 13442.53  1778.42 53907.23
2025 07 11 08 29 28 13442.38  1778.40 53907.21
2025 07 11 08 29 29 13442.26  1778.39 53907.20
2025 07 11 08 29 30 13442.13  1778.40 53907.17
2025 07 11 08 29 31 13442.02  1778.43 53907.15
2025 07 11 08 29 32 13441.91  1778.50 53907.15
2025 07 11 08 29 33 13441.80  1778.59 53907.13
2025 07 11 08 29 34 13441.69  1778.65 53907.09
2025 07 11 08 29 35 13441.58  1778.67 53907.08
2025 07 11 08 29 36 13441.47  1778.66 53907.06
2025 07 11 08 29 37 13441.37  1778.60 53907.05
2025 07 11 08 29 38 13441.25  1778.55 53907.03
2025 07 11 08 29 39 13441.13  1778.49 53907.02
2025 07 11 08 29 40 13441.02  1778.47 53906.98
2025 07 11 08 29 41 13440.93  1778.43 53906.96
2025 07 11 08 29 42 13440.87  1778.44 53906.93
2025 07 11 08 29 43 13440.83  1778.45 53906.90
2025 07 11 08 29 44 13440.77  1778.46 53906.87
2025 07 11 08 29 45 13440.74  1778.48 53906.84
2025 07 11 08 29 46 13440.66  1778.53 53906.82
2025 07 11 08 29 47 13440.58  1778.61 53906.81
2025 07 11 08 29 48 13440.47  1778.72 53906.80
2025 07 11 08 29 49 13440.33  1778.84 53906.78
2025 07 11 08 29 50 13440.19  1778.95 53906.76
2025 07 11 08 29 51 13440.04  1779.07 53906.74
2025 07 11 08 29 52 13439.88  1779.16 53906.72
2025 07 11 08 29 53 13439.71  1779.22 53906.69
2025 07 11 08 29 54 13439.56  1779.25 53906.66
2025 07 11 08 29 55 13439.43  1779.24 53906.66
2025 07 11 08 29 56 13439.34  1779.23 53906.64
2025 07 11 08 29 57 13439.25  1779.22 53906.63
2025 07 11 08 29 58 13439.17  1779.20 53906.63
2025 07 11 08 29 59 13439.11  1779.21 53906.61
2025 07 11 08 30 00 13439.03  1779.19 53906.60
2025 07 11 08 30 01 13438.95  1779.19 53906.61
2025 07 11 08 30 02 13438.85  1779.18 53906.60
2025 07 11 08 30 03 13438.74  1779.15 53906.59
2025 07 11 08 30 04 13438.65  1779.12 53906.58
2025 07 11 08 30 05 13438.57  1779.09 53906.59
2025 07 11 08 30 06 13438.53  1779.09 53906.60
2025 07 11 08 30 07 13438.49  1779.10 53906.62
2025 07 11 08 30 08 13438.47  1779.14 53906.60
2025 07 11 08 30 09 13438.46  1779.17 53906.58
2025 07 11 08 30 10 13438.41  1779.20 53906.57
2025 07 11 08 30 11 13438.34  1779.23 53906.56
2025 07 11 08 30 12 13438.24  1779.29 53906.53
2025 07 11 08 30 13 13438.12  1779.37 53906.53
2025 07 11 08 30 14 13437.97  1779.47 53906.53
2025 07 11 08 30 15 13437.82  1779.57 53906.55
2025 07 11 08 30 16 13437.68  1779.67 53906.56
2025 07 11 08 30 17 13437.54  1779.74 53906.58
2025 07 11 08 30 18 13437.45  1779.82 53906.59
2025 07 11 08 30 19 13437.42  1779.89 53906.60
2025 07 11 08 30 20 13437.42  1779.97 53906.60
2025 07 11 08 30 21 13437.47  1780.06 53906.60
2025 07 11 08 30 22 13437.52  1780.15 53906.59
2025 07 11 08 30 23 13437.56  1780.22 53906.58
2025 07 11 08 30 24 13437.58  1780.26 53906.58
2025 07 11 08 30 25 13437.53  1780.31 53906.59
2025 07 11 08 30 26 13437.46  1780.36 53906.62
2025 07 11 08 30 27 13437.36  1780.43 53906.63
2025 07 11 08 30 28 13437.25  1780.53 53906.64
2025 07 11 08 30 29 13437.14  1780.64 53906.67
2025 07 11 08 30 30 13437.02  1780.76 53906.69
2025 07 11 08 30 31 13436.90  1780.87 53906.70
2025 07 11 08 30 32 13436.75  1780.97 53906.72
2025 07 11 08 30 33 13436.63  1781.06 53906.75
2025 07 11 08 30 34 13436.54  1781.20 53906.78
2025 07 11 08 30 35 13436.44  1781.35 53906.82
2025 07 11 08 30 36 13436.36  1781.52 53906.86
2025 07 11 08 30 37 13436.29  1781.69 53906.89
2025 07 11 08 30 38 13436.22  1781.81 53906.93
2025 07 11 08 30 39 13436.17  1781.89 53906.97
2025 07 11 08 30 40 13436.14  1781.95 53907.01
2025 07 11 08 30 41 13436.12  1781.99 53907.06
2025 07 11 08 30 42 13436.09  1782.04 53907.09
2025 07 11 08 30 43 13436.05  1782.11 53907.11
2025 07 11 08 30 44 13436.01  1782.23 53907.12
2025 07 11 08 30 45 13435.99  1782.34 53907.15
2025 07 11 08 30 46 13436.00  1782.49 53907.17
2025 07 11 08 30 47 13436.01  1782.69 53907.18
2025 07 11 08 30 48 13436.03  1782.89 53907.20
2025 07 11 08 30 49 13436.02  1783.11 53907.23
2025 07 11 08 30 50 13436.01  1783.28 53907.27
2025 07 11 08 30 51 13436.01  1783.45 53907.30
2025 07 11 08 30 52 13436.01  1783.59 53907.32
2025 07 11 08 30 53 13436.01  1783.72 53907.36
2025 07 11 08 30 54 13436.03  1783.86 53907.39
2025 07 11 08 30 55 13436.04  1784.01 53907.41
2025 07 11 08 30 56 13436.06  1784.18 53907.43
2025 07 11 08 30 57 13436.07  1784.34 53907.46
2025 07 11 08 30 58 13436.08  1784.51 53907.49
2025 07 11 08 30 59 13436.12  1784.68 53907.53
2025 07 11 08 31 00 13436.17  1784.88 53907.57
2025 07 11 08 31 01 13436.24  1785.07 53907.59
2025 07 11 08 31 02 13436.35  1785.26 53907.62
2025 07 11 08 31 03 13436.45  1785.43 53907.65
2025 07 11 08 31 04 13436.53  1785.64 53907.67
2025 07 11 08 31 05 13436.57  1785.87 53907.68
2025 07 11 08 31 06 13436.57  1786.10 53907.69
2025 07 11 08 31 07 13436.61  1786.34 53907.71
2025 07 11 08 31 08 13436.66  1786.58 53907.75
2025 07 11 08 31 09 13436.73  1786.79 53907.78
2025 07 11 08 31 10 13436.84  1786.95 53907.80
2025 07 11 08 31 11 13436.97  1787.07 53907.81
2025 07 11 08 31 12 13437.10  1787.14 53907.83
2025 07 11 08 31 13 13437.27  1787.18 53907.85
2025 07 11 08 31 14 13437.43  1787.20 53907.88
2025 07 11 08 31 15 13437.59  1787.23 53907.92
2025 07 11 08 31 16 13437.75  1787.27 53907.95
2025 07 11 08 31 17 13437.88  1787.36 53907.98
2025 07 11 08 31 18 13438.03  1787.50 53908.01
2025 07 11 08 31 19 13438.19  1787.67 53908.03
2025 07 11 08 31 20 13438.38  1787.87 53908.07
2025 07 11 08 31 21 13438.61  1788.06 53908.09
2025 07 11 08 31 22 13438.85  1788.25 53908.09
2025 07 11 08 31 23 13439.07  1788.42 53908.09
2025 07 11 08 31 24 13439.25  1788.55 53908.10
2025 07 11 08 31 25 13439.44  1788.65 53908.11
2025 07 11 08 31 26 13439.62  1788.70 53908.12
2025 07 11 08 31 27 13439.78  1788.71 53908.15
2025 07 11 08 31 28 13439.94  1788.68 53908.18
2025 07 11 08 31 29 13440.09  1788.65 53908.21
2025 07 11 08 31 30 13440.27  1788.60 53908.25
2025 07 11 08 31 31 13440.46  1788.58 53908.28
2025 07 11 08 31 32 13440.69  1788.59 53908.31
2025 07 11 08 31 33 13440.93  1788.63 53908.33
2025 07 11 08 31 34 13441.15  1788.68 53908.35
2025 07 11 08 31 35 13441.38  1788.72 53908.36
2025 07 11 08 31 36 13441.60  1788.74 53908.38
2025 07 11 08 31 37 13441.81  1788.68 53908.40
2025 07 11 08 31 38 13441.99  1788.58 53908.41
2025 07 11 08 31 39 13442.14  1788.48 53908.43
2025 07 11 08 31 40 13442.29  1788.39 53908.43
2025 07 11 08 31 41 13442.40  1788.34 53908.42
2025 07 11 08 31 42 13442.51  1788.31 53908.41
2025 07 11 08 31 43 13442.61  1788.29 53908.41
2025 07 11 08 31 44 13442.71  1788.23 53908.40
2025 07 11 08 31 45 13442.78  1788.13 53908.40
2025 07 11 08 31 46 13442.87  1788.02 53908.41
2025 07 11 08 31 47 13443.02  1787.89 53908.42
2025 07 11 08 31 48 13443.19  1787.77 53908.43
2025 07 11 08 31 49 13443.37  1787.69 53908.44
2025 07 11 08 31 50 13443.56  1787.65 53908.44
2025 07 11 08 31 51 13443.77  1787.62 53908.45
2025 07 11 08 31 52 13444.03  1787.62 53908.43
2025 07 11 08 31 53 13444.31  1787.60 53908.42
2025 07 11 08 31 54 13444.60  1787.55 53908.41
2025 07 11 08 31 55 13444.88  1787.47 53908.40
2025 07 11 08 31 56 13445.12  1787.38 53908.39
2025 07 11 08 31 57 13445.31  1787.30 53908.36
2025 07 11 08 31 58 13445.49  1787.22 53908.35
2025 07 11 08 31 59 13445.64  1787.14 53908.36
2025 07 11 08 32 00 13445.77  1787.05 53908.37
2025 07 11 08 32 01 13445.88  1786.91 53908.39
2025 07 11 08 32 02 13445.95  1786.78 53908.40
2025 07 11 08 32 03 13446.01  1786.65 53908.42
2025 07 11 08 32 04 13446.10  1786.53 53908.42
2025 07 11 08 32 05 13446.21  1786.44 53908.46
2025 07 11 08 32 06 13446.38  1786.38 53908.48
2025 07 11 08 32 07 13446.58  1786.34 53908.51
2025 07 11 08 32 08 13446.78  1786.28 53908.53
2025 07 11 08 32 09 13447.00  1786.17 53908.56
2025 07 11 08 32 10 13447.22  1786.03 53908.57
2025 07 11 08 32 11 13447.44  1785.89 53908.58
2025 07 11 08 32 12 13447.66  1785.73 53908.60
2025 07 11 08 32 13 13447.87  1785.57 53908.59
2025 07 11 08 32 14 13448.09  1785.40 53908.59
2025 07 11 08 32 15 13448.29  1785.25 53908.57
2025 07 11 08 32 16 13448.49  1785.05 53908.57
2025 07 11 08 32 17 13448.66  1784.84 53908.58
2025 07 11 08 32 18 13448.81  1784.63 53908.57
2025 07 11 08 32 19 13448.94  1784.43 53908.58
2025 07 11 08 32 20 13449.07  1784.26 53908.59
2025 07 11 08 32 21 13449.24  1784.11 53908.62
2025 07 11 08 32 22 13449.44  1783.96 53908.65
2025 07 11 08 32 23 13449.65  1783.80 53908.66
2025 07 11 08 32 24 13449.84  1783.64 53908.68
2025 07 11 08 32 25 13449.99  1783.49 53908.68
2025 07 11 08 32 26 13450.10  1783.33 53908.68
2025 07 11 08 32 27 13450.20  1783.20 53908.68
2025 07 11 08 32 28 13450.26  1783.07 53908.68
2025 07 11 08 32 29 13450.32  1782.94 53908.68
2025 07 11 08 32 30 13450.40  1782.80 53908.69
2025 07 11 08 32 31 13450.46  1782.65 53908.68
2025 07 11 08 32 32 13450.55  1782.48 53908.70
2025 07 11 08 32 33 13450.60  1782.31 53908.69
2025 07 11 08 32 34 13450.65  1782.13 53908.69
2025 07 11 08 32 35 13450.75  1781.95 53908.69
2025 07 11 08 32 36 13450.85  1781.78 53908.68
2025 07 11 08 32 37 13450.98  1781.65 53908.67
2025 07 11 08 32 38 13451.13  1781.53 53908.67
2025 07 11 08 32 39 13451.30  1781.41 53908.66
2025 07 11 08 32 40 13451.46  1781.28 53908.64
2025 07 11 08 32 41 13451.59  1781.14 53908.65
2025 07 11 08 32 42 13451.68  1781.00 53908.63
2025 07 11 08 32 43 13451.78  1780.85 53908.63
2025 07 11 08 32 44 13451.85  1780.70 53908.65
2025 07 11 08 32 45 13451.91  1780.57 53908.66
2025 07 11 08 32 46 13451.97  1780.46 53908.68
2025 07 11 08 32 47 13452.03  1780.34 53908.71
2025 07 11 08 32 48 13452.07  1780.22 53908.72
2025 07 11 08 32 49 13452.10  1780.09 53908.72
2025 07 11 08 32 50 13452.14  1779.92 53908.74
2025 07 11 08 32 51 13452.22  1779.74 53908.75
2025 07 11 08 32 52 13452.30  1779.54 53908.77
2025 07 11 08 32 53 13452.41  1779.38 53908.77
2025 07 11 08 32 54 13452.53  1779.24 53908.77
2025 07 11 08 32 55 13452.62  1779.13 53908.75
2025 07 11 08 32 56 13452.70  1779.03 53908.73
2025 07 11 08 32 57 13452.73  1778.94 53908.73
2025 07 11 08 32 58 13452.75  1778.83 53908.72
2025 07 11 08 32 59 13452.71  1778.72 53908.72
2025 07 11 08 33 00 13452.65  1778.61 53908.70
2025 07 11 08 33 01 13452.51  1778.53 53908.69
2025 07 11 08 33 02 13452.37  1778.45 53908.68
2025 07 11 08 33 03 13452.22  1778.38 53908.66
2025 07 11 08 33 04 13452.11  1778.29 53908.64
2025 07 11 08 33 05 13452.04  1778.18 53908.61
2025 07 11 08 33 06 13452.01  1778.07 53908.59
2025 07 11 08 33 07 13452.04  1777.95 53908.57
2025 07 11 08 33 08 13452.06  1777.82 53908.55
2025 07 11 08 33 09 13452.08  1777.70 53908.52
2025 07 11 08 33 10 13452.10  1777.58 53908.47
2025 07 11 08 33 11 13452.10  1777.47 53908.44
2025 07 11 08 33 12 13452.09  1777.35 53908.40
2025 07 11 08 33 13 13452.07  1777.23 53908.38
2025 07 11 08 33 14 13452.03  1777.12 53908.36
2025 07 11 08 33 15 13451.96  1776.99 53908.34
2025 07 11 08 33 16 13451.86  1776.91 53908.30
2025 07 11 08 33 17 13451.70  1776.86 53908.27
2025 07 11 08 33 18 13451.48  1776.83 53908.24
2025 07 11 08 33 19 13451.25  1776.82 53908.21
2025 07 11 08 33 20 13451.01  1776.84 53908.18
2025 07 11 08 33 21 13450.76  1776.87 53908.16
2025 07 11 08 33 22 13450.54  1776.89 53908.12
2025 07 11 08 33 23 13450.33  1776.93 53908.08
2025 07 11 08 33 24 13450.16  1776.99 53908.06
2025 07 11 08 33 25 13449.98  1777.05 53908.03
2025 07 11 08 33 26 13449.83  1777.12 53907.99
2025 07 11 08 33 27 13449.72  1777.18 53907.94
2025 07 11 08 33 28 13449.63  1777.26 53907.90
2025 07 11 08 33 29 13449.53  1777.33 53907.85
2025 07 11 08 33 30 13449.44  1777.40 53907.81
2025 07 11 08 33 31 13449.33  1777.45 53907.76
2025 07 11 08 33 32 13449.18  1777.49 53907.73
2025 07 11 08 33 33 13449.01  1777.52 53907.70
2025 07 11 08 33 34 13448.84  1777.55 53907.66
2025 07 11 08 33 35 13448.63  1777.55 53907.64
2025 07 11 08 33 36 13448.43  1777.56 53907.61
2025 07 11 08 33 37 13448.24  1777.56 53907.58
2025 07 11 08 33 38 13448.07  1777.57 53907.56
2025 07 11 08 33 39 13447.91  1777.57 53907.54
2025 07 11 08 33 40 13447.75  1777.55 53907.52
2025 07 11 08 33 41 13447.60  1777.53 53907.51
2025 07 11 08 33 42 13447.45  1777.52 53907.49
2025 07 11 08 33 43 13447.32  1777.50 53907.47
2025 07 11 08 33 44 13447.20  1777.50 53907.46
2025 07 11 08 33 45 13447.08  1777.50 53907.45
2025 07 11 08 33 46 13446.99  1777.49 53907.43
2025 07 11 08 33 47 13446.88  1777.46 53907.40
2025 07 11 08 33 48 13446.76  1777.41 53907.37
2025 07 11 08 33 49 13446.62  1777.36 53907.35
2025 07 11 08 33 50 13446.48  1777.32 53907.31
2025 07 11 08 33 51 13446.33  1777.28 53907.29
2025 07 11 08 33 52 13446.17  1777.27 53907.26
2025 07 11 08 33 53 13445.98  1777.28 53907.24
2025 07 11 08 33 54 13445.81  1777.30 53907.22
2025 07 11 08 33 55 13445.66  1777.31 53907.19
2025 07 11 08 33 56 13445.54  1777.32 53907.19
2025 07 11 08 33 57 13445.45  1777.31 53907.18
2025 07 11 08 33 58 13445.38  1777.28 53907.19
2025 07 11 08 33 59 13445.30  1777.23 53907.18
2025 07 11 08 34 00 13445.20  1777.17 53907.17
2025 07 11 08 34 01 13445.06  1777.10 53907.16
2025 07 11 08 34 02 13444.92  1777.04 53907.14
2025 07 11 08 34 03 13444.78  1776.97 53907.09
2025 07 11 08 34 04 13444.63  1776.92 53907.07
2025 07 11 08 34 05 13444.51  1776.89 53907.05
2025 07 11 08 34 06 13444.41  1776.90 53907.04
2025 07 11 08 34 07 13444.35  1776.94 53907.03
2025 07 11 08 34 08 13444.28  1777.00 53907.01
2025 07 11 08 34 09 13444.21  1777.09 53906.99
2025 07 11 08 34 10 13444.13  1777.21 53906.98
2025 07 11 08 34 11 13444.08  1777.31 53906.98
2025 07 11 08 34 12 13444.07  1777.43 53906.97
2025 07 11 08 34 13 13444.09  1777.51 53906.96
2025 07 11 08 34 14 13444.10  1777.57 53906.96
2025 07 11 08 34 15 13444.09  1777.59 53906.94
2025 07 11 08 34 16 13444.00  1777.60 53906.94
2025 07 11 08 34 17 13443.81  1777.60 53906.92
2025 07 11 08 34 18 13443.59  1777.59 53906.91
2025 07 11 08 34 19 13443.36  1777.58 53906.92
2025 07 11 08 34 20 13443.15  1777.57 53906.92
2025 07 11 08 34 21 13443.00  1777.56 53906.94
2025 07 11 08 34 22 13442.92  1777.54 53906.95
2025 07 11 08 34 23 13442.92  1777.54 53906.96
2025 07 11 08 34 24 13442.93  1777.53 53906.99
2025 07 11 08 34 25 13442.97  1777.52 53906.98
2025 07 11 08 34 26 13442.96  1777.52 53906.99
2025 07 11 08 34 27 13442.96  1777.52 53907.01
2025 07 11 08 34 28 13442.92  1777.53 53907.01
2025 07 11 08 34 29 13442.84  1777.55 53907.03
2025 07 11 08 34 30 13442.74  1777.56 53907.05
2025 07 11 08 34 31 13442.62  1777.57 53907.07
2025 07 11 08 34 32 13442.49  1777.59 53907.08
2025 07 11 08 34 33 13442.34  1777.60 53907.10
2025 07 11 08 34 34 13442.24  1777.60 53907.14
2025 07 11 08 34 35 13442.17  1777.59 53907.16
2025 07 11 08 34 36 13442.12  1777.56 53907.18
2025 07 11 08 34 37 13442.08  1777.51 53907.19
2025 07 11 08 34 38 13441.98  1777.40 53907.20
2025 07 11 08 34 39 13441.95  1777.32 53907.21
2025 07 11 08 34 40 13441.94  1777.30 53907.23
2025 07 11 08 34 41 13441.96  1777.30 53907.23
2025 07 11 08 34 42 13441.96  1777.31 53907.24
2025 07 11 08 34 43 13441.95  1777.29 53907.24
2025 07 11 08 34 44 13441.90  1777.26 53907.25
2025 07 11 08 34 45 13441.84  1777.26 53907.26
2025 07 11 08 34 46 13441.76  1777.27 53907.27
2025 07 11 08 34 47 13441.66  1777.30 53907.28
2025 07 11 08 34 48 13441.54  1777.34 53907.29
2025 07 11 08 34 49 13441.42  1777.40 53907.29
2025 07 11 08 34 50 13441.32  1777.47 53907.31
2025 07 11 08 34 51 13441.20  1777.51 53907.32
2025 07 11 08 34 52 13441.11  1777.55 53907.34
2025 07 11 08 34 53 13441.06  1777.58 53907.34
2025 07 11 08 34 54 13441.03  1777.58 53907.35
2025 07 11 08 34 55 13441.03  1777.59 53907.35
2025 07 11 08 34 56 13441.12  1777.70 53907.38
2025 07 11 08 34 57 13441.11  1777.76 53907.40
2025 07 11 08 34 58 13441.13  1777.85 53907.40
2025 07 11 08 34 59 13441.14  1777.93 53907.41
2025 07 11 08 35 00 13441.18  1778.01 53907.41
2025 07 11 08 35 01 13441.23  1778.08 53907.42
2025 07 11 08 35 02 13441.26  1778.11 53907.42
2025 07 11 08 35 03 13441.29  1778.17 53907.41
2025 07 11 08 35 04 13441.32  1778.20 53907.42
2025 07 11 08 35 05 13441.33  1778.26 53907.43
2025 07 11 08 35 06 13441.36  1778.33 53907.43
2025 07 11 08 35 07 13441.38  1778.43 53907.43
2025 07 11 08 35 08 13441.37  1778.52 53907.43
2025 07 11 08 35 09 13441.36  1778.60 53907.44
2025 07 11 08 35 10 13441.29  1778.69 53907.44
2025 07 11 08 35 11 13441.20  1778.79 53907.46
2025 07 11 08 35 12 13441.10  1778.87 53907.49
2025 07 11 08 35 13 13440.99  1778.91 53907.52
2025 07 11 08 35 14 13440.86  1778.98 53907.53
2025 07 11 08 35 15 13440.69  1779.03 53907.56
2025 07 11 08 35 16 13440.56  1779.09 53907.57
2025 07 11 08 35 17 13440.41  1779.14 53907.59
2025 07 11 08 35 18 13440.32  1779.23 53907.60
2025 07 11 08 35 19 13440.26  1779.33 53907.63
2025 07 11 08 35 20 13440.22  1779.44 53907.65
2025 07 11 08 35 21 13440.18  1779.55 53907.66
2025 07 11 08 35 22 13440.15  1779.67 53907.67
2025 07 11 08 35 23 13440.09  1779.80 53907.69
2025 07 11 08 35 24 13440.05  1779.93 53907.70
2025 07 11 08 35 25 13439.99  1780.03 53907.70
2025 07 11 08 35 26 13439.91  1780.12 53907.72
2025 07 11 08 35 27 13439.80  1780.18 53907.73
2025 07 11 08 35 28 13439.72  1780.21 53907.74
2025 07 11 08 35 29 13439.67  1780.21 53907.76
2025 07 11 08 35 30 13439.63  1780.21 53907.77
2025 07 11 08 35 31 13439.58  1780.20 53907.78
2025 07 11 08 35 32 13439.54  1780.19 53907.81
2025 07 11 08 35 33 13439.51  1780.17 53907.83
2025 07 11 08 35 34 13439.44  1780.13 53907.85
2025 07 11 08 35 35 13439.35  1780.11 53907.88
2025 07 11 08 35 36 13439.22  1780.14 53907.89
2025 07 11 08 35 37 13439.06  1780.19 53907.91
2025 07 11 08 35 38 13438.88  1780.25 53907.92
2025 07 11 08 35 39 13438.74  1780.29 53907.93
2025 07 11 08 35 40 13438.62  1780.30 53907.94
2025 07 11 08 35 41 13438.52  1780.29 53907.95
2025 07 11 08 35 42 13438.44  1780.26 53907.97
2025 07 11 08 35 43 13438.40  1780.22 53908.01
2025 07 11 08 35 44 13438.37  1780.17 53908.04
2025 07 11 08 35 45 13438.37  1780.12 53908.07
2025 07 11 08 35 46 13438.37  1780.08 53908.11
2025 07 11 08 35 47 13438.36  1780.04 53908.15
2025 07 11 08 35 48 13438.36  1780.00 53908.18
2025 07 11 08 35 49 13438.39  1779.94 53908.20
2025 07 11 08 35 50 13438.44  1779.91 53908.24
2025 07 11 08 35 51 13438.49  1779.89 53908.25
2025 07 11 08 35 52 13438.55  1779.90 53908.27
2025 07 11 08 35 53 13438.61  1779.89 53908.28
2025 07 11 08 35 54 13438.64  1779.86 53908.30
2025 07 11 08 35 55 13438.65  1779.82 53908.31
2025 07 11 08 35 56 13438.63  1779.79 53908.32
2025 07 11 08 35 57 13438.66  1779.77 53908.34
2025 07 11 08 35 58 13438.68  1779.76 53908.35
2025 07 11 08 35 59 13438.70  1779.75 53908.38
2025 07 11 08 36 00 13438.71  1779.74 53908.41
2025 07 11 08 36 01 13438.72  1779.71 53908.43
2025 07 11 08 36 02 13438.74  1779.69 53908.45
2025 07 11 08 36 03 13438.75  1779.69 53908.48
2025 07 11 08 36 04 13438.78  1779.69 53908.51
2025 07 11 08 36 05 13438.83  1779.72 53908.53
2025 07 11 08 36 06 13438.89  1779.77 53908.56
2025 07 11 08 36 07 13438.97  1779.83 53908.58
2025 07 11 08 36 08 13439.01  1779.88 53908.62
2025 07 11 08 36 09 13439.04  1779.91 53908.66
2025 07 11 08 36 10 13439.06  1779.95 53908.71
2025 07 11 08 36 11 13439.06  1779.97 53908.74
2025 07 11 08 36 12 13439.05  1780.02 53908.78
2025 07 11 08 36 13 13439.00  1780.05 53908.82
2025 07 11 08 36 14 13438.96  1780.07 53908.85
2025 07 11 08 36 15 13438.92  1780.06 53908.89
2025 07 11 08 36 16 13438.92  1780.02 53908.91
2025 07 11 08 36 17 13438.94  1779.97 53908.95
2025 07 11 08 36 18 13438.95  1779.94 53909.00
2025 07 11 08 36 19 13438.98  1779.97 53909.05
2025 07 11 08 36 20 13439.04  1780.06 53909.09
2025 07 11 08 36 21 13439.10  1780.16 53909.14
2025 07 11 08 36 22 13439.20  1780.26 53909.18
2025 07 11 08 36 23 13439.29  1780.36 53909.22
2025 07 11 08 36 24 13439.36  1780.44 53909.25
2025 07 11 08 36 25 13439.37  1780.50 53909.27
2025 07 11 08 36 26 13439.29  1780.52 53909.30
2025 07 11 08 36 27 13439.16  1780.52 53909.33
2025 07 11 08 36 28 13439.00  1780.48 53909.37
2025 07 11 08 36 29 13438.87  1780.42 53909.40
2025 07 11 08 36 30 13438.80  1780.36 53909.45
2025 07 11 08 36 31 13438.79  1780.32 53909.50
2025 07 11 08 36 32 13438.81  1780.33 53909.53
2025 07 11 08 36 33 13438.84  1780.40 53909.56
2025 07 11 08 36 34 13438.86  1780.49 53909.59
2025 07 11 08 36 35 13438.89  1780.56 53909.61
2025 07 11 08 36 36 13438.90  1780.61 53909.63
2025 07 11 08 36 37 13438.91  1780.65 53909.66
2025 07 11 08 36 38 13438.92  1780.71 53909.68
2025 07 11 08 36 39 13438.99  1780.79 53909.73
2025 07 11 08 36 40 13439.18  1780.88 53909.78
2025 07 11 08 36 41 13439.44  1780.96 53909.82
2025 07 11 08 36 42 13439.74  1781.04 53909.87
2025 07 11 08 36 43 13440.02  1781.08 53909.92
2025 07 11 08 36 44 13440.23  1781.14 53909.96
2025 07 11 08 36 45 13440.36  1781.17 53909.99
2025 07 11 08 36 46 13440.41  1781.21 53910.02
2025 07 11 08 36 47 13440.38  1781.25 53910.05
2025 07 11 08 36 48 13440.32  1781.29 53910.06
2025 07 11 08 36 49 13440.24  1781.33 53910.07
2025 07 11 08 36 50 13440.13  1781.35 53910.09
2025 07 11 08 36 51 13440.05  1781.35 53910.12
2025 07 11 08 36 52 13439.98  1781.33 53910.14
2025 07 11 08 36 53 13439.94  1781.33 53910.15
2025 07 11 08 36 54 13439.91  1781.34 53910.18
2025 07 11 08 36 55 13439.90  1781.43 53910.20
2025 07 11 08 36 56 13439.93  1781.57 53910.22
2025 07 11 08 36 57 13440.03  1781.77 53910.24
2025 07 11 08 36 58 13440.16  1781.95 53910.25
2025 07 11 08 36 59 13440.28  1782.08 53910.28
2025 07 11 08 37 00 13440.37  1782.15 53910.30
2025 07 11 08 37 01 13440.46  1782.22 53910.30
2025 07 11 08 37 02 13440.53  1782.27 53910.34
2025 07 11 08 37 03 13440.62  1782.34 53910.36
2025 07 11 08 37 04 13440.69  1782.43 53910.37
2025 07 11 08 37 05 13440.74  1782.56 53910.40
2025 07 11 08 37 06 13440.82  1782.69 53910.41
2025 07 11 08 37 07 13440.88  1782.81 53910.42
2025 07 11 08 37 08 13440.91  1782.87 53910.41
2025 07 11 08 37 09 13440.91  1782.87 53910.43
2025 07 11 08 37 10 13440.87  1782.80 53910.44
2025 07 11 08 37 11 13440.79  1782.71 53910.46
2025 07 11 08 37 12 13440.72  1782.62 53910.49
2025 07 11 08 37 13 13440.68  1782.57 53910.51
2025 07 11 08 37 14 13440.63  1782.58 53910.53
2025 07 11 08 37 15 13440.62  1782.66 53910.55
2025 07 11 08 37 16 13440.60  1782.76 53910.56
2025 07 11 08 37 17 13440.58  1782.87 53910.55
2025 07 11 08 37 18 13440.56  1782.97 53910.54
2025 07 11 08 37 19 13440.54  1783.03 53910.54
2025 07 11 08 37 20 13440.54  1783.08 53910.52
2025 07 11 08 37 21 13440.55  1783.11 53910.50
2025 07 11 08 37 22 13440.55  1783.14 53910.50
2025 07 11 08 37 23 13440.53  1783.13 53910.50
2025 07 11 08 37 24 13440.48  1783.10 53910.53
2025 07 11 08 37 25 13440.38  1783.10 53910.57
2025 07 11 08 37 26 13440.31  1783.15 53910.61
2025 07 11 08 37 27 13440.31  1783.22 53910.65
2025 07 11 08 37 28 13440.41  1783.32 53910.67
2025 07 11 08 37 29 13440.55  1783.40 53910.67
2025 07 11 08 37 30 13440.66  1783.42 53910.65
2025 07 11 08 37 31 13440.70  1783.37 53910.62
2025 07 11 08 37 32 13440.66  1783.23 53910.60
2025 07 11 08 37 33 13440.59  1783.07 53910.59
2025 07 11 08 37 34 13440.47  1782.92 53910.59
2025 07 11 08 37 35 13440.37  1782.80 53910.60
2025 07 11 08 37 36 13440.28  1782.74 53910.59
2025 07 11 08 37 37 13440.25  1782.75 53910.59
2025 07 11 08 37 38 13440.22  1782.79 53910.59
2025 07 11 08 37 39 13440.21  1782.81 53910.59
2025 07 11 08 37 40 13440.20  1782.82 53910.60
2025 07 11 08 37 41 13440.15  1782.78 53910.60
2025 07 11 08 37 42 13440.09  1782.73 53910.62
2025 07 11 08 37 43 13440.05  1782.69 53910.64
2025 07 11 08 37 44 13439.99  1782.68 53910.67
2025 07 11 08 37 45 13439.96  1782.65 53910.68
2025 07 11 08 37 46 13439.93  1782.59 53910.68
2025 07 11 08 37 47 13439.89  1782.50 53910.67
2025 07 11 08 37 48 13439.85  1782.39 53910.65
2025 07 11 08 37 49 13439.80  1782.29 53910.64
2025 07 11 08 37 50 13439.78  1782.22 53910.64
2025 07 11 08 37 51 13439.78  1782.18 53910.62
2025 07 11 08 37 52 13439.82  1782.18 53910.61
2025 07 11 08 37 53 13439.91  1782.22 53910.59
2025 07 11 08 37 54 13440.00  1782.28 53910.57
2025 07 11 08 37 55 13440.08  1782.35 53910.57
2025 07 11 08 37 56 13440.12  1782.45 53910.57
2025 07 11 08 37 57 13440.10  1782.55 53910.56
2025 07 11 08 37 58 13440.03  1782.64 53910.55
2025 07 11 08 37 59 13439.92  1782.72 53910.57
2025 07 11 08 38 00 13439.76  1782.78 53910.58
2025 07 11 08 38 01 13439.57  1782.83 53910.58
2025 07 11 08 38 02 13439.41  1782.84 53910.60
2025 07 11 08 38 03 13439.27  1782.86 53910.63
2025 07 11 08 38 04 13439.15  1782.85 53910.64
2025 07 11 08 38 05 13439.06  1782.83 53910.65
2025 07 11 08 38 06 13439.02  1782.83 53910.66
2025 07 11 08 38 07 13439.02  1782.82 53910.68
2025 07 11 08 38 08 13439.08  1782.83 53910.69
2025 07 11 08 38 09 13439.15  1782.81 53910.71
2025 07 11 08 38 10 13439.21  1782.75 53910.70
2025 07 11 08 38 11 13439.22  1782.70 53910.71
2025 07 11 08 38 12 13439.19  1782.64 53910.73
2025 07 11 08 38 13 13439.14  1782.62 53910.76
2025 07 11 08 38 14 13439.06  1782.66 53910.78
2025 07 11 08 38 15 13438.97  1782.72 53910.81
2025 07 11 08 38 16 13438.90  1782.84 53910.86
2025 07 11 08 38 17 13438.84  1782.95 53910.87
2025 07 11 08 38 18 13438.79  1783.11 53910.90
2025 07 11 08 38 19 13438.76  1783.23 53910.92
2025 07 11 08 38 20 13438.73  1783.40 53910.94
2025 07 11 08 38 21 13438.70  1783.57 53910.94
2025 07 11 08 38 22 13438.68  1783.79 53910.92
2025 07 11 08 38 23 13438.63  1784.01 53910.91
2025 07 11 08 38 24 13438.59  1784.22 53910.89
2025 07 11 08 38 25 13438.52  1784.45 53910.89
2025 07 11 08 38 26 13438.40  1784.63 53910.89
2025 07 11 08 38 27 13438.21  1784.78 53910.92
2025 07 11 08 38 28 13437.98  1784.88 53910.95
2025 07 11 08 38 29 13437.78  1784.93 53910.99
2025 07 11 08 38 30 13437.61  1784.97 53911.07
2025 07 11 08 38 31 13437.52  1784.99 53911.11
2025 07 11 08 38 32 13437.49  1785.04 53911.16
2025 07 11 08 38 33 13437.49  1785.10 53911.20
2025 07 11 08 38 34 13437.51  1785.17 53911.23
2025 07 11 08 38 35 13437.48  1785.28 53911.25
2025 07 11 08 38 36 13437.47  1785.38 53911.27
2025 07 11 08 38 37 13437.43  1785.51 53911.28
2025 07 11 08 38 38 13437.40  1785.64 53911.29
2025 07 11 08 38 39 13437.42  1785.79 53911.30
2025 07 11 08 38 40 13437.47  1785.94 53911.32
2025 07 11 08 38 41 13437.52  1786.08 53911.34
2025 07 11 08 38 42 13437.60  1786.19 53911.37
2025 07 11 08 38 43 13437.67  1786.29 53911.40
2025 07 11 08 38 44 13437.73  1786.34 53911.44
2025 07 11 08 38 45 13437.75  1786.35 53911.46
2025 07 11 08 38 46 13437.72  1786.35 53911.49
2025 07 11 08 38 47 13437.66  1786.31 53911.52
2025 07 11 08 38 48 13437.53  1786.28 53911.57
2025 07 11 08 38 49 13437.39  1786.27 53911.62
2025 07 11 08 38 50 13437.27  1786.25 53911.68
2025 07 11 08 38 51 13437.18  1786.23 53911.72
2025 07 11 08 38 52 13437.13  1786.21 53911.76
2025 07 11 08 38 53 13437.13  1786.18 53911.80
2025 07 11 08 38 54 13437.13  1786.13 53911.82
2025 07 11 08 38 55 13437.12  1786.06 53911.85
2025 07 11 08 38 56 13437.11  1785.99 53911.88
2025 07 11 08 38 57 13437.07  1785.90 53911.92
2025 07 11 08 38 58 13437.01  1785.82 53911.95
2025 07 11 08 38 59 13436.98  1785.71 53911.97
2025 07 11 08 39 00 13436.90  1785.60 53911.99
2025 07 11 08 39 01 13436.79  1785.49 53912.02
2025 07 11 08 39 02 13436.64  1785.36 53912.04
2025 07 11 08 39 03 13436.48  1785.18 53912.07
2025 07 11 08 39 04 13436.29  1784.99 53912.10
2025 07 11 08 39 05 13436.11  1784.78 53912.14
2025 07 11 08 39 06 13435.95  1784.59 53912.15
2025 07 11 08 39 07 13435.80  1784.41 53912.18
2025 07 11 08 39 08 13435.70  1784.27 53912.21
2025 07 11 08 39 09 13435.67  1784.16 53912.23
2025 07 11 08 39 10 13435.68  1784.05 53912.24
2025 07 11 08 39 11 13435.68  1783.96 53912.24
2025 07 11 08 39 12 13435.66  1783.86 53912.22
2025 07 11 08 39 13 13435.61  1783.75 53912.22
2025 07 11 08 39 14 13435.52  1783.65 53912.21
2025 07 11 08 39 15 13435.41  1783.57 53912.22
2025 07 11 08 39 16 13435.26  1783.52 53912.22
2025 07 11 08 39 17 13435.07  1783.52 53912.24
2025 07 11 08 39 18 13434.89  1783.54 53912.25
2025 07 11 08 39 19 13434.71  1783.60 53912.25
2025 07 11 08 39 20 13434.56  1783.65 53912.25
2025 07 11 08 39 21 13434.39  1783.68 53912.25
2025 07 11 08 39 22 13434.18  1783.71 53912.24
2025 07 11 08 39 23 13433.94  1783.72 53912.24
2025 07 11 08 39 24 13433.66  1783.75 53912.23
2025 07 11 08 39 25 13433.38  1783.77 53912.23
2025 07 11 08 39 26 13433.11  1783.81 53912.23
2025 07 11 08 39 27 13432.84  1783.82 53912.24
2025 07 11 08 39 28 13432.59  1783.84 53912.26
2025 07 11 08 39 29 13432.36  1783.87 53912.29
2025 07 11 08 39 30 13432.16  1783.95 53912.32
2025 07 11 08 39 31 13431.97  1784.10 53912.37
2025 07 11 08 39 32 13431.80  1784.30 53912.42
2025 07 11 08 39 33 13431.62  1784.53 53912.44
2025 07 11 08 39 34 13431.45  1784.78 53912.48
2025 07 11 08 39 35 13431.31  1785.02 53912.49
2025 07 11 08 39 36 13431.17  1785.23 53912.51
2025 07 11 08 39 37 13431.00  1785.41 53912.51
2025 07 11 08 39 38 13430.79  1785.57 53912.53
2025 07 11 08 39 39 13430.53  1785.72 53912.56
2025 07 11 08 39 40 13430.21  1785.87 53912.56
2025 07 11 08 39 41 13429.86  1786.03 53912.57
2025 07 11 08 39 42 13429.48  1786.19 53912.60
2025 07 11 08 39 43 13429.10  1786.38 53912.62
2025 07 11 08 39 44 13428.72  1786.56 53912.64
2025 07 11 08 39 45 13428.36  1786.77 53912.68
2025 07 11 08 39 46 13427.99  1786.95 53912.71
2025 07 11 08 39 47 13427.60  1787.12 53912.76
2025 07 11 08 39 48 13427.17  1787.29 53912.81
2025 07 11 08 39 49 13426.74  1787.45 53912.88
2025 07 11 08 39 50 13426.31  1787.64 53912.96
2025 07 11 08 39 51 13425.93  1787.83 53913.04
2025 07 11 08 39 52 13425.62  1788.00 53913.11
2025 07 11 08 39 53 13425.35  1788.15 53913.18
2025 07 11 08 39 54 13425.08  1788.27 53913.24
2025 07 11 08 39 55 13424.82  1788.37 53913.29
2025 07 11 08 39 56 13424.55  1788.46 53913.36
2025 07 11 08 39 57 13424.29  1788.54 53913.41
2025 07 11 08 39 58 13424.05  1788.61 53913.44
2025 07 11 08 39 59 13423.90  1788.68 53913.49
2025 07 11 08 40 00 13423.82  1788.72 53913.57
2025 07 11 08 40 01 13423.81  1788.73 53913.63
2025 07 11 08 40 02 13423.83  1788.70 53913.68
2025 07 11 08 40 03 13423.88  1788.65 53913.72
2025 07 11 08 40 04 13423.93  1788.60 53913.79
2025 07 11 08 40 05 13423.98  1788.58 53913.85
2025 07 11 08 40 06 13423.99  1788.58 53913.90
2025 07 11 08 40 07 13423.98  1788.61 53913.94
2025 07 11 08 40 08 13423.95  1788.67 53913.98
2025 07 11 08 40 09 13423.92  1788.78 53914.01
2025 07 11 08 40 10 13423.91  1788.94 53914.06
2025 07 11 08 40 11 13423.89  1789.14 53914.12
2025 07 11 08 40 12 13423.88  1789.38 53914.14
2025 07 11 08 40 13 13423.88  1789.62 53914.18
2025 07 11 08 40 14 13423.91  1789.84 53914.21
2025 07 11 08 40 15 13423.94  1790.02 53914.23
2025 07 11 08 40 16 13423.97  1790.13 53914.27
2025 07 11 08 40 17 13424.04  1790.20 53914.31
2025 07 11 08 40 18 13424.13  1790.26 53914.37
2025 07 11 08 40 19 13424.24  1790.30 53914.42
2025 07 11 08 40 20 13424.35  1790.32 53914.48
2025 07 11 08 40 21 13424.49  1790.30 53914.55
2025 07 11 08 40 22 13424.67  1790.28 53914.61
2025 07 11 08 40 23 13424.88  1790.27 53914.68
2025 07 11 08 40 24 13425.07  1790.25 53914.74
2025 07 11 08 40 25 13425.25  1790.24 53914.80
2025 07 11 08 40 26 13425.42  1790.27 53914.87
2025 07 11 08 40 27 13425.57  1790.36 53914.95
2025 07 11 08 40 28 13425.72  1790.51 53915.00
2025 07 11 08 40 29 13425.90  1790.69 53915.05
2025 07 11 08 40 30 13426.10  1790.86 53915.11
2025 07 11 08 40 31 13426.30  1791.04 53915.16
2025 07 11 08 40 32 13426.48  1791.23 53915.20
2025 07 11 08 40 33 13426.62  1791.41 53915.24
2025 07 11 08 40 34 13426.75  1791.60 53915.30
2025 07 11 08 40 35 13426.89  1791.82 53915.34
2025 07 11 08 40 36 13427.05  1792.02 53915.39
2025 07 11 08 40 37 13427.25  1792.23 53915.43
2025 07 11 08 40 38 13427.45  1792.36 53915.48
2025 07 11 08 40 39 13427.61  1792.40 53915.55
2025 07 11 08 40 40 13427.70  1792.35 53915.61
2025 07 11 08 40 41 13427.71  1792.25 53915.69
2025 07 11 08 40 42 13427.69  1792.15 53915.75
2025 07 11 08 40 43 13427.64  1792.05 53915.84
2025 07 11 08 40 44 13427.61  1791.97 53915.92
2025 07 11 08 40 45 13427.67  1791.94 53915.99
2025 07 11 08 40 46 13427.75  1791.94 53916.07
2025 07 11 08 40 47 13427.86  1791.93 53916.13
2025 07 11 08 40 48 13427.96  1791.89 53916.18
2025 07 11 08 40 49 13428.07  1791.85 53916.23
2025 07 11 08 40 50 13428.19  1791.84 53916.29
2025 07 11 08 40 51 13428.34  1791.88 53916.33
2025 07 11 08 40 52 13428.51  1791.96 53916.37
2025 07 11 08 40 53 13428.71  1792.06 53916.40
2025 07 11 08 40 54 13428.97  1792.16 53916.42
2025 07 11 08 40 55 13429.22  1792.21 53916.43
2025 07 11 08 40 56 13429.48  1792.23 53916.43
2025 07 11 08 40 57 13429.69  1792.21 53916.42
2025 07 11 08 40 58 13429.85  1792.14 53916.41
2025 07 11 08 40 59 13429.96  1792.08 53916.39
2025 07 11 08 41 00 13430.04  1792.04 53916.39
2025 07 11 08 41 01 13430.09  1792.00 53916.39
2025 07 11 08 41 02 13430.13  1791.97 53916.40
2025 07 11 08 41 03 13430.17  1791.95 53916.41
2025 07 11 08 41 04 13430.22  1791.93 53916.44
2025 07 11 08 41 05 13430.30  1791.90 53916.46
2025 07 11 08 41 06 13430.42  1791.86 53916.49
2025 07 11 08 41 07 13430.56  1791.81 53916.53
2025 07 11 08 41 08 13430.73  1791.74 53916.57
2025 07 11 08 41 09 13430.91  1791.65 53916.60
2025 07 11 08 41 10 13431.11  1791.56 53916.61
2025 07 11 08 41 11 13431.31  1791.47 53916.62
2025 07 11 08 41 12 13431.53  1791.42 53916.61
2025 07 11 08 41 13 13431.72  1791.40 53916.58
2025 07 11 08 41 14 13431.93  1791.42 53916.57
2025 07 11 08 41 15 13432.13  1791.48 53916.55
2025 07 11 08 41 16 13432.35  1791.55 53916.50
2025 07 11 08 41 17 13432.59  1791.65 53916.47
2025 07 11 08 41 18 13432.83  1791.72 53916.43
2025 07 11 08 41 19 13433.08  1791.75 53916.39
2025 07 11 08 41 20 13433.33  1791.74 53916.36
2025 07 11 08 41 21 13433.52  1791.70 53916.34
2025 07 11 08 41 22 13433.65  1791.59 53916.33
2025 07 11 08 41 23 13433.74  1791.46 53916.33
2025 07 11 08 41 24 13433.79  1791.33 53916.35
2025 07 11 08 41 25 13433.82  1791.23 53916.37
2025 07 11 08 41 26 13433.83  1791.19 53916.41
2025 07 11 08 41 27 13433.85  1791.22 53916.44
2025 07 11 08 41 28 13433.88  1791.28 53916.45
2025 07 11 08 41 29 13433.91  1791.38 53916.45
2025 07 11 08 41 30 13433.97  1791.46 53916.42
2025 07 11 08 41 31 13434.07  1791.54 53916.39
2025 07 11 08 41 32 13434.23  1791.60 53916.35
2025 07 11 08 41 33 13434.39  1791.62 53916.33
2025 07 11 08 41 34 13434.55  1791.64 53916.32
2025 07 11 08 41 35 13434.72  1791.69 53916.30
2025 07 11 08 41 36 13434.90  1791.71 53916.28
2025 07 11 08 41 37 13435.10  1791.71 53916.28
2025 07 11 08 41 38 13435.31  1791.67 53916.24
2025 07 11 08 41 39 13435.49  1791.63 53916.24
2025 07 11 08 41 40 13435.61  1791.58 53916.22
2025 07 11 08 41 41 13435.65  1791.51 53916.22
2025 07 11 08 41 42 13435.66  1791.49 53916.24
2025 07 11 08 41 43 13435.67  1791.47 53916.26
2025 07 11 08 41 44 13435.69  1791.50 53916.27
2025 07 11 08 41 45 13435.73  1791.53 53916.30
2025 07 11 08 41 46 13435.76  1791.56 53916.33
2025 07 11 08 41 47 13435.74  1791.57 53916.35
2025 07 11 08 41 48 13435.68  1791.56 53916.37
2025 07 11 08 41 49 13435.62  1791.54 53916.41
2025 07 11 08 41 50 13435.60  1791.53 53916.45
2025 07 11 08 41 51 13435.64  1791.51 53916.50
2025 07 11 08 41 52 13435.73  1791.49 53916.53
2025 07 11 08 41 53 13435.86  1791.46 53916.55
2025 07 11 08 41 54 13435.98  1791.41 53916.56
2025 07 11 08 41 55 13436.10  1791.38 53916.56
2025 07 11 08 41 56 13436.23  1791.33 53916.55
2025 07 11 08 41 57 13436.26  1791.31 53916.54
2025 07 11 08 41 58 13436.27  1791.32 53916.53
2025 07 11 08 41 59 13436.31  1791.36 53916.53
2025 07 11 08 42 00 13436.39  1791.41 53916.54
2025 07 11 08 42 01 13436.54  1791.43 53916.55
2025 07 11 08 42 02 13436.71  1791.42 53916.55
2025 07 11 08 42 03 13436.88  1791.36 53916.55
2025 07 11 08 42 04 13437.01  1791.31 53916.57
2025 07 11 08 42 05 13437.12  1791.26 53916.60
2025 07 11 08 42 06 13437.22  1791.23 53916.63
2025 07 11 08 42 07 13437.31  1791.20 53916.66
2025 07 11 08 42 08 13437.41  1791.18 53916.68
2025 07 11 08 42 09 13437.53  1791.16 53916.70
2025 07 11 08 42 10 13437.67  1791.14 53916.71
2025 07 11 08 42 11 13437.83  1791.12 53916.73
2025 07 11 08 42 12 13437.97  1791.10 53916.74
2025 07 11 08 42 13 13438.14  1791.09 53916.76
2025 07 11 08 42 14 13438.36  1791.07 53916.78
2025 07 11 08 42 15 13438.61  1791.06 53916.78
2025 07 11 08 42 16 13438.88  1791.04 53916.79
2025 07 11 08 42 17 13439.15  1791.04 53916.80
2025 07 11 08 42 18 13439.41  1791.03 53916.81
2025 07 11 08 42 19 13439.62  1791.04 53916.83
2025 07 11 08 42 20 13439.80  1791.05 53916.84
2025 07 11 08 42 21 13439.96  1791.06 53916.85
2025 07 11 08 42 22 13440.12  1791.05 53916.88
2025 07 11 08 42 23 13440.32  1791.02 53916.90
2025 07 11 08 42 24 13440.53  1790.95 53916.93
2025 07 11 08 42 25 13440.70  1790.86 53916.94
2025 07 11 08 42 26 13440.81  1790.77 53916.96
2025 07 11 08 42 27 13440.85  1790.66 53916.97
2025 07 11 08 42 28 13440.86  1790.58 53916.99
2025 07 11 08 42 29 13440.88  1790.53 53917.00
2025 07 11 08 42 30 13440.96  1790.49 53917.02
2025 07 11 08 42 31 13441.11  1790.46 53917.04
2025 07 11 08 42 32 13441.32  1790.46 53917.06
2025 07 11 08 42 33 13441.58  1790.47 53917.08
2025 07 11 08 42 34 13441.82  1790.49 53917.07
2025 07 11 08 42 35 13442.02  1790.51 53917.07
2025 07 11 08 42 36 13442.19  1790.54 53917.07
2025 07 11 08 42 37 13442.34  1790.56 53917.07
2025 07 11 08 42 38 13442.51  1790.61 53917.07
2025 07 11 08 42 39 13442.66  1790.64 53917.06
2025 07 11 08 42 40 13442.77  1790.66 53917.07
2025 07 11 08 42 41 13442.86  1790.66 53917.08
2025 07 11 08 42 42 13442.91  1790.65 53917.08
2025 07 11 08 42 43 13442.91  1790.63 53917.09
2025 07 11 08 42 44 13442.87  1790.62 53917.11
2025 07 11 08 42 45 13442.82  1790.61 53917.13
2025 07 11 08 42 46 13442.78  1790.62 53917.15
2025 07 11 08 42 47 13442.76  1790.66 53917.18
2025 07 11 08 42 48 13442.72  1790.66 53917.18
2025 07 11 08 42 49 13442.72  1790.61 53917.18
2025 07 11 08 42 50 13442.74  1790.60 53917.21
2025 07 11 08 42 51 13442.76  1790.55 53917.21
2025 07 11 08 42 52 13442.77  1790.54 53917.23
2025 07 11 08 42 53 13442.78  1790.55 53917.24
2025 07 11 08 42 54 13442.82  1790.60 53917.25
2025 07 11 08 42 55 13442.88  1790.68 53917.23
2025 07 11 08 42 56 13442.97  1790.78 53917.20
2025 07 11 08 42 57 13443.07  1790.89 53917.18
2025 07 11 08 42 58 13443.18  1791.00 53917.16
2025 07 11 08 42 59 13443.27  1791.09 53917.10
2025 07 11 08 43 00 13443.33  1791.15 53917.08
2025 07 11 08 43 01 13443.35  1791.20 53917.04
2025 07 11 08 43 02 13443.32  1791.26 53917.04
2025 07 11 08 43 03 13443.26  1791.32 53917.03
2025 07 11 08 43 04 13443.17  1791.37 53917.02
2025 07 11 08 43 05 13443.10  1791.43 53917.01
2025 07 11 08 43 06 13443.00  1791.49 53917.00
2025 07 11 08 43 07 13442.94  1791.54 53916.99
2025 07 11 08 43 08 13442.90  1791.57 53917.01
2025 07 11 08 43 09 13442.91  1791.61 53917.03
2025 07 11 08 43 10 13442.99  1791.65 53917.04
2025 07 11 08 43 11 13443.09  1791.70 53917.04
2025 07 11 08 43 12 13443.17  1791.72 53917.02
2025 07 11 08 43 13 13443.23  1791.73 53916.98
2025 07 11 08 43 14 13443.24  1791.73 53916.95
2025 07 11 08 43 15 13443.17  1791.72 53916.90
2025 07 11 08 43 16 13443.07  1791.73 53916.87
2025 07 11 08 43 17 13442.94  1791.71 53916.85
2025 07 11 08 43 18 13442.83  1791.69 53916.83
2025 07 11 08 43 19 13442.75  1791.65 53916.81
2025 07 11 08 43 20 13442.71  1791.60 53916.79
2025 07 11 08 43 21 13442.72  1791.53 53916.78
2025 07 11 08 43 22 13442.74  1791.48 53916.76
2025 07 11 08 43 23 13442.78  1791.43 53916.75
2025 07 11 08 43 24 13442.79  1791.40 53916.73
2025 07 11 08 43 25 13442.76  1791.38 53916.71
2025 07 11 08 43 26 13442.69  1791.36 53916.70
2025 07 11 08 43 27 13442.57  1791.38 53916.69
2025 07 11 08 43 28 13442.43  1791.40 53916.69
2025 07 11 08 43 29 13442.30  1791.45 53916.67
2025 07 11 08 43 30 13442.17  1791.49 53916.68
2025 07 11 08 43 31 13442.04  1791.56 53916.66
2025 07 11 08 43 32 13441.90  1791.64 53916.66
2025 07 11 08 43 33 13441.75  1791.71 53916.67
2025 07 11 08 43 34 13441.63  1791.78 53916.67
2025 07 11 08 43 35 13441.55  1791.84 53916.68
2025 07 11 08 43 36 13441.48  1791.87 53916.67
2025 07 11 08 43 37 13441.43  1791.83 53916.67
2025 07 11 08 43 38 13441.37  1791.78 53916.69
2025 07 11 08 43 39 13441.32  1791.73 53916.71
2025 07 11 08 43 40 13441.27  1791.72 53916.72
2025 07 11 08 43 41 13441.23  1791.74 53916.75
2025 07 11 08 43 42 13441.19  1791.77 53916.75
2025 07 11 08 43 43 13441.13  1791.81 53916.78
2025 07 11 08 43 44 13441.06  1791.84 53916.79
2025 07 11 08 43 45 13440.99  1791.84 53916.81
2025 07 11 08 43 46 13440.92  1791.79 53916.84
2025 07 11 08 43 47 13440.81  1791.73 53916.88
2025 07 11 08 43 48 13440.71  1791.65 53916.89
2025 07 11 08 43 49 13440.61  1791.61 53916.91
2025 07 11 08 43 50 13440.46  1791.57 53916.93
2025 07 11 08 43 51 13440.30  1791.57 53916.95
2025 07 11 08 43 52 13440.15  1791.59 53916.98
2025 07 11 08 43 53 13440.02  1791.61 53917.01
2025 07 11 08 43 54 13439.92  1791.65 53917.04
2025 07 11 08 43 55 13439.86  1791.70 53917.06
2025 07 11 08 43 56 13439.81  1791.75 53917.08
2025 07 11 08 43 57 13439.76  1791.86 53917.09
2025 07 11 08 43 58 13439.69  1791.95 53917.11
2025 07 11 08 43 59 13439.61  1792.04 53917.12
2025 07 11 08 44 00 13439.49  1792.14 53917.12
2025 07 11 08 44 01 13439.36  1792.25 53917.13
2025 07 11 08 44 02 13439.25  1792.34 53917.15
2025 07 11 08 44 03 13439.17  1792.40 53917.17
2025 07 11 08 44 04 13439.13  1792.43 53917.20
2025 07 11 08 44 05 13439.10  1792.42 53917.22
2025 07 11 08 44 06 13439.08  1792.40 53917.25
2025 07 11 08 44 07 13439.05  1792.34 53917.27
2025 07 11 08 44 08 13439.01  1792.26 53917.30
2025 07 11 08 44 09 13438.95  1792.21 53917.32
2025 07 11 08 44 10 13438.94  1792.20 53917.35
2025 07 11 08 44 11 13438.91  1792.19 53917.39
2025 07 11 08 44 12 13438.88  1792.18 53917.41
2025 07 11 08 44 13 13438.84  1792.17 53917.44
2025 07 11 08 44 14 13438.82  1792.17 53917.48
2025 07 11 08 44 15 13438.79  1792.14 53917.49
2025 07 11 08 44 16 13438.78  1792.10 53917.50
2025 07 11 08 44 17 13438.74  1792.05 53917.50
2025 07 11 08 44 18 13438.64  1792.00 53917.51
2025 07 11 08 44 19 13438.53  1791.95 53917.52
2025 07 11 08 44 20 13438.42  1791.96 53917.53
2025 07 11 08 44 21 13438.32  1792.01 53917.55
2025 07 11 08 44 22 13438.25  1792.09 53917.57
2025 07 11 08 44 23 13438.23  1792.17 53917.58
2025 07 11 08 44 24 13438.23  1792.25 53917.59
2025 07 11 08 44 25 13438.24  1792.31 53917.60
2025 07 11 08 44 26 13438.23  1792.36 53917.63
2025 07 11 08 44 27 13438.24  1792.40 53917.65
2025 07 11 08 44 28 13438.27  1792.47 53917.68
2025 07 11 08 44 29 13438.31  1792.55 53917.70
2025 07 11 08 44 30 13438.38  1792.63 53917.72
2025 07 11 08 44 31 13438.47  1792.71 53917.71
2025 07 11 08 44 32 13438.52  1792.75 53917.71
2025 07 11 08 44 33 13438.54  1792.76 53917.71
2025 07 11 08 44 34 13438.55  1792.72 53917.71
2025 07 11 08 44 35 13438.55  1792.64 53917.71
2025 07 11 08 44 36 13438.56  1792.54 53917.73
2025 07 11 08 44 37 13438.56  1792.43 53917.75
2025 07 11 08 44 38 13438.56  1792.32 53917.76
2025 07 11 08 44 39 13438.57  1792.22 53917.78
2025 07 11 08 44 40 13438.56  1792.14 53917.79
2025 07 11 08 44 41 13438.58  1792.03 53917.81
2025 07 11 08 44 42 13438.58  1791.96 53917.81
2025 07 11 08 44 43 13438.55  1791.87 53917.83
2025 07 11 08 44 44 13438.53  1791.82 53917.83
2025 07 11 08 44 45 13438.56  1791.77 53917.84
2025 07 11 08 44 46 13438.60  1791.73 53917.85
2025 07 11 08 44 47 13438.64  1791.68 53917.85
2025 07 11 08 44 48 13438.67  1791.65 53917.84
2025 07 11 08 44 49 13438.70  1791.64 53917.82
2025 07 11 08 44 50 13438.71  1791.66 53917.81
2025 07 11 08 44 51 13438.69  1791.71 53917.81
2025 07 11 08 44 52 13438.67  1791.72 53917.79
2025 07 11 08 44 53 13438.61  1791.73 53917.76
2025 07 11 08 44 54 13438.55  1791.75 53917.74
2025 07 11 08 44 55 13438.51  1791.75 53917.73
2025 07 11 08 44 56 13438.47  1791.79 53917.72
2025 07 11 08 44 57 13438.44  1791.84 53917.73
2025 07 11 08 44 58 13438.40  1791.90 53917.73
2025 07 11 08 44 59 13438.35  1791.95 53917.74
2025 07 11 08 45 00 13438.31  1791.98 53917.76
2025 07 11 08 45 01 13438.29  1791.98 53917.80
2025 07 11 08 45 02 13438.27  1791.96 53917.82
2025 07 11 08 45 03 13438.23  1791.91 53917.84
2025 07 11 08 45 04 13438.19  1791.84 53917.81
2025 07 11 08 45 05 13438.16  1791.79 53917.79
2025 07 11 08 45 06 13438.12  1791.75 53917.76
2025 07 11 08 45 07 13438.10  1791.75 53917.73
2025 07 11 08 45 08 13438.09  1791.76 53917.69
2025 07 11 08 45 09 13438.09  1791.77 53917.65
2025 07 11 08 45 10 13438.11  1791.77 53917.61
2025 07 11 08 45 11 13438.12  1791.75 53917.59
2025 07 11 08 45 12 13438.09  1791.73 53917.58
2025 07 11 08 45 13 13438.01  1791.73 53917.57
2025 07 11 08 45 14 13437.92  1791.76 53917.56
2025 07 11 08 45 15 13437.80  1791.84 53917.57
2025 07 11 08 45 16 13437.74  1791.96 53917.57
2025 07 11 08 45 17 13437.69  1792.08 53917.58
2025 07 11 08 45 18 13437.71  1792.22 53917.58
2025 07 11 08 45 19 13437.74  1792.33 53917.57
2025 07 11 08 45 20 13437.80  1792.44 53917.56
2025 07 11 08 45 21 13437.83  1792.53 53917.54
2025 07 11 08 45 22 13437.84  1792.62 53917.53
2025 07 11 08 45 23 13437.85  1792.70 53917.54
2025 07 11 08 45 24 13437.83  1792.78 53917.54
2025 07 11 08 45 25 13437.82  1792.84 53917.53
2025 07 11 08 45 26 13437.81  1792.87 53917.52
2025 07 11 08 45 27 13437.79  1792.88 53917.50
2025 07 11 08 45 28 13437.76  1792.90 53917.49
2025 07 11 08 45 29 13437.73  1792.93 53917.49
2025 07 11 08 45 30 13437.68  1793.01 53917.48
2025 07 11 08 45 31 13437.66  1793.13 53917.47
2025 07 11 08 45 32 13437.67  1793.29 53917.46
2025 07 11 08 45 33 13437.72  1793.43 53917.45
2025 07 11 08 45 34 13437.78  1793.55 53917.44
2025 07 11 08 45 35 13437.83  1793.64 53917.44
2025 07 11 08 45 36 13437.86  1793.69 53917.44
2025 07 11 08 45 37 13437.87  1793.69 53917.45
2025 07 11 08 45 38 13437.91  1793.70 53917.47
2025 07 11 08 45 39 13437.99  1793.69 53917.47
2025 07 11 08 45 40 13438.09  1793.69 53917.48
2025 07 11 08 45 41 13438.23  1793.68 53917.46
2025 07 11 08 45 42 13438.34  1793.66 53917.44
2025 07 11 08 45 43 13438.44  1793.63 53917.42
2025 07 11 08 45 44 13438.54  1793.60 53917.39
2025 07 11 08 45 45 13438.64  1793.56 53917.36
2025 07 11 08 45 46 13438.77  1793.52 53917.32
2025 07 11 08 45 47 13438.92  1793.48 53917.30
2025 07 11 08 45 48 13439.10  1793.46 53917.30
2025 07 11 08 45 49 13439.28  1793.42 53917.28
2025 07 11 08 45 50 13439.45  1793.41 53917.29
2025 07 11 08 45 51 13439.54  1793.39 53917.28
2025 07 11 08 45 52 13439.55  1793.37 53917.29
2025 07 11 08 45 53 13439.55  1793.38 53917.31
2025 07 11 08 45 54 13439.56  1793.37 53917.33
2025 07 11 08 45 55 13439.61  1793.40 53917.35
2025 07 11 08 45 56 13439.71  1793.43 53917.37
2025 07 11 08 45 57 13439.86  1793.46 53917.38
2025 07 11 08 45 58 13440.03  1793.48 53917.38
2025 07 11 08 45 59 13440.21  1793.49 53917.36
2025 07 11 08 46 00 13440.34  1793.52 53917.34
2025 07 11 08 46 01 13440.43  1793.56 53917.32
2025 07 11 08 46 02 13440.49  1793.59 53917.31
2025 07 11 08 46 03 13440.52  1793.64 53917.28
2025 07 11 08 46 04 13440.52  1793.70 53917.26
2025 07 11 08 46 05 13440.51  1793.78 53917.26
2025 07 11 08 46 06 13440.48  1793.89 53917.26
2025 07 11 08 46 07 13440.45  1793.98 53917.24
2025 07 11 08 46 08 13440.41  1794.06 53917.25
2025 07 11 08 46 09 13440.39  1794.09 53917.26
2025 07 11 08 46 10 13440.35  1794.09 53917.29
2025 07 11 08 46 11 13440.34  1794.08 53917.31
2025 07 11 08 46 12 13440.35  1794.09 53917.33
2025 07 11 08 46 13 13440.39  1794.11 53917.34
2025 07 11 08 46 14 13440.46  1794.16 53917.34
2025 07 11 08 46 15 13440.54  1794.21 53917.33
2025 07 11 08 46 16 13440.65  1794.28 53917.33
2025 07 11 08 46 17 13440.72  1794.35 53917.31
2025 07 11 08 46 18 13440.79  1794.42 53917.30
2025 07 11 08 46 19 13440.85  1794.51 53917.29
2025 07 11 08 46 20 13440.91  1794.61 53917.28
2025 07 11 08 46 21 13440.96  1794.74 53917.30
2025 07 11 08 46 22 13441.04  1794.88 53917.32
2025 07 11 08 46 23 13441.13  1795.03 53917.34
2025 07 11 08 46 24 13441.25  1795.15 53917.38
2025 07 11 08 46 25 13441.36  1795.24 53917.40
2025 07 11 08 46 26 13441.44  1795.31 53917.43
2025 07 11 08 46 27 13441.48  1795.38 53917.48
2025 07 11 08 46 28 13441.53  1795.45 53917.53
2025 07 11 08 46 29 13441.60  1795.53 53917.57
2025 07 11 08 46 30 13441.71  1795.60 53917.60
2025 07 11 08 46 31 13441.81  1795.66 53917.62
2025 07 11 08 46 32 13441.89  1795.72 53917.64
2025 07 11 08 46 33 13441.93  1795.77 53917.65
2025 07 11 08 46 34 13441.94  1795.79 53917.67
2025 07 11 08 46 35 13441.96  1795.80 53917.69
2025 07 11 08 46 36 13442.01  1795.81 53917.72
2025 07 11 08 46 37 13442.10  1795.83 53917.73
2025 07 11 08 46 38 13442.17  1795.87 53917.75
2025 07 11 08 46 39 13442.25  1795.93 53917.76
2025 07 11 08 46 40 13442.34  1796.04 53917.78
2025 07 11 08 46 41 13442.45  1796.19 53917.79
2025 07 11 08 46 42 13442.56  1796.38 53917.79
2025 07 11 08 46 43 13442.72  1796.60 53917.79
2025 07 11 08 46 44 13442.90  1796.80 53917.78
2025 07 11 08 46 45 13443.07  1796.98 53917.77
2025 07 11 08 46 46 13443.24  1797.12 53917.77
2025 07 11 08 46 47 13443.35  1797.22 53917.77
2025 07 11 08 46 48 13443.40  1797.33 53917.80
2025 07 11 08 46 49 13443.42  1797.43 53917.82
2025 07 11 08 46 50 13443.43  1797.55 53917.84
2025 07 11 08 46 51 13443.44  1797.66 53917.86
2025 07 11 08 46 52 13443.46  1797.79 53917.88
2025 07 11 08 46 53 13443.51  1797.91 53917.91
2025 07 11 08 46 54 13443.60  1798.01 53917.95
2025 07 11 08 46 55 13443.74  1798.09 53917.98
2025 07 11 08 46 56 13443.92  1798.18 53917.99
2025 07 11 08 46 57 13444.11  1798.23 53918.02
2025 07 11 08 46 58 13444.28  1798.28 53918.03
2025 07 11 08 46 59 13444.43  1798.31 53918.04
2025 07 11 08 47 00 13444.54  1798.35 53918.06
2025 07 11 08 47 01 13444.65  1798.42 53918.08
2025 07 11 08 47 02 13444.76  1798.48 53918.09
2025 07 11 08 47 03 13444.90  1798.55 53918.11
2025 07 11 08 47 04 13445.09  1798.61 53918.13
2025 07 11 08 47 05 13445.29  1798.68 53918.13
2025 07 11 08 47 06 13445.48  1798.75 53918.14
2025 07 11 08 47 07 13445.64  1798.81 53918.14
2025 07 11 08 47 08 13445.80  1798.87 53918.15
2025 07 11 08 47 09 13445.93  1798.94 53918.15
2025 07 11 08 47 10 13446.00  1798.99 53918.17
2025 07 11 08 47 11 13446.04  1799.04 53918.19
2025 07 11 08 47 12 13446.07  1799.03 53918.23
2025 07 11 08 47 13 13446.04  1799.02 53918.28
2025 07 11 08 47 14 13446.04  1798.97 53918.33
2025 07 11 08 47 15 13446.03  1798.92 53918.37
2025 07 11 08 47 16 13446.03  1798.87 53918.38
2025 07 11 08 47 17 13446.04  1798.83 53918.41
2025 07 11 08 47 18 13446.08  1798.81 53918.41
2025 07 11 08 47 19 13446.11  1798.79 53918.41
2025 07 11 08 47 20 13446.17  1798.75 53918.40
2025 07 11 08 47 21 13446.23  1798.67 53918.40
2025 07 11 08 47 22 13446.29  1798.57 53918.40
2025 07 11 08 47 23 13446.36  1798.48 53918.39
2025 07 11 08 47 24 13446.41  1798.39 53918.39
2025 07 11 08 47 25 13446.45  1798.31 53918.39
2025 07 11 08 47 26 13446.44  1798.25 53918.38
2025 07 11 08 47 27 13446.45  1798.22 53918.38
2025 07 11 08 47 28 13446.48  1798.18 53918.39
2025 07 11 08 47 29 13446.53  1798.12 53918.38
2025 07 11 08 47 30 13446.60  1798.06 53918.37
2025 07 11 08 47 31 13446.68  1798.00 53918.36
2025 07 11 08 47 32 13446.76  1797.94 53918.35
2025 07 11 08 47 33 13446.81  1797.91 53918.35
2025 07 11 08 47 34 13446.87  1797.89 53918.34
2025 07 11 08 47 35 13446.94  1797.88 53918.34
2025 07 11 08 47 36 13447.01  1797.86 53918.34
2025 07 11 08 47 37 13447.07  1797.83 53918.35
2025 07 11 08 47 38 13447.11  1797.81 53918.36
2025 07 11 08 47 39 13447.12  1797.76 53918.38
2025 07 11 08 47 40 13447.08  1797.70 53918.40
2025 07 11 08 47 41 13447.02  1797.62 53918.42
2025 07 11 08 47 42 13446.94  1797.54 53918.43
2025 07 11 08 47 43 13446.84  1797.45 53918.45
2025 07 11 08 47 44 13446.73  1797.37 53918.48
2025 07 11 08 47 45 13446.62  1797.32 53918.47
2025 07 11 08 47 46 13446.54  1797.29 53918.49
2025 07 11 08 47 47 13446.49  1797.28 53918.50
2025 07 11 08 47 48 13446.50  1797.26 53918.51
2025 07 11 08 47 49 13446.53  1797.24 53918.52
2025 07 11 08 47 50 13446.57  1797.20 53918.53
2025 07 11 08 47 51 13446.57  1797.12 53918.54
2025 07 11 08 47 52 13446.51  1797.04 53918.54
2025 07 11 08 47 53 13446.38  1796.95 53918.54
2025 07 11 08 47 54 13446.22  1796.86 53918.58
2025 07 11 08 47 55 13446.06  1796.78 53918.61
2025 07 11 08 47 56 13445.96  1796.70 53918.63
2025 07 11 08 47 57 13445.91  1796.63 53918.65
2025 07 11 08 47 58 13445.92  1796.54 53918.68
2025 07 11 08 47 59 13445.94  1796.45 53918.71
2025 07 11 08 48 00 13445.93  1796.37 53918.71
2025 07 11 08 48 01 13445.90  1796.29 53918.74
2025 07 11 08 48 02 13445.86  1796.21 53918.76
2025 07 11 08 48 03 13445.85  1796.15 53918.79
2025 07 11 08 48 04 13445.83  1796.07 53918.83
2025 07 11 08 48 05 13445.85  1795.98 53918.85
2025 07 11 08 48 06 13445.87  1795.87 53918.86
2025 07 11 08 48 07 13445.87  1795.78 53918.88
2025 07 11 08 48 08 13445.86  1795.69 53918.90
2025 07 11 08 48 09 13445.85  1795.64 53918.90
2025 07 11 08 48 10 13445.84  1795.61 53918.90
2025 07 11 08 48 11 13445.85  1795.61 53918.91
2025 07 11 08 48 12 13445.88  1795.62 53918.93
2025 07 11 08 48 13 13445.93  1795.64 53918.95
2025 07 11 08 48 14 13445.97  1795.64 53918.97
2025 07 11 08 48 15 13445.98  1795.63 53918.98
2025 07 11 08 48 16 13445.96  1795.62 53919.01
2025 07 11 08 48 17 13445.90  1795.61 53919.04
2025 07 11 08 48 18 13445.83  1795.57 53919.06
2025 07 11 08 48 19 13445.73  1795.50 53919.09
2025 07 11 08 48 20 13445.62  1795.44 53919.13
2025 07 11 08 48 21 13445.47  1795.34 53919.17
2025 07 11 08 48 22 13445.30  1795.26 53919.21
2025 07 11 08 48 23 13445.15  1795.20 53919.25
2025 07 11 08 48 24 13445.02  1795.15 53919.29
2025 07 11 08 48 25 13444.97  1795.15 53919.32
2025 07 11 08 48 26 13444.97  1795.16 53919.34
2025 07 11 08 48 27 13444.99  1795.18 53919.36
2025 07 11 08 48 28 13445.01  1795.23 53919.36
2025 07 11 08 48 29 13445.03  1795.30 53919.36
2025 07 11 08 48 30 13445.02  1795.39 53919.37
2025 07 11 08 48 31 13445.01  1795.47 53919.39
2025 07 11 08 48 32 13445.01  1795.53 53919.40
2025 07 11 08 48 33 13445.00  1795.56 53919.42
2025 07 11 08 48 34 13444.95  1795.56 53919.43
2025 07 11 08 48 35 13444.87  1795.53 53919.45
2025 07 11 08 48 36 13444.75  1795.46 53919.47
2025 07 11 08 48 37 13444.63  1795.39 53919.48
2025 07 11 08 48 38 13444.54  1795.30 53919.52
2025 07 11 08 48 39 13444.51  1795.20 53919.57
2025 07 11 08 48 40 13444.53  1795.09 53919.61
2025 07 11 08 48 41 13444.58  1794.98 53919.64
2025 07 11 08 48 42 13444.59  1794.89 53919.66
2025 07 11 08 48 43 13444.54  1794.85 53919.68
2025 07 11 08 48 44 13444.44  1794.84 53919.70
2025 07 11 08 48 45 13444.34  1794.82 53919.71
2025 07 11 08 48 46 13444.24  1794.76 53919.73
2025 07 11 08 48 47 13444.15  1794.65 53919.74
2025 07 11 08 48 48 13444.04  1794.52 53919.74
2025 07 11 08 48 49 13443.88  1794.40 53919.75
2025 07 11 08 48 50 13443.71  1794.30 53919.76
2025 07 11 08 48 51 13443.55  1794.23 53919.76
2025 07 11 08 48 52 13443.43  1794.14 53919.78
2025 07 11 08 48 53 13443.34  1794.02 53919.80
2025 07 11 08 48 54 13443.29  1793.86 53919.83
2025 07 11 08 48 55 13443.26  1793.67 53919.86
2025 07 11 08 48 56 13443.20  1793.48 53919.88
2025 07 11 08 48 57 13443.15  1793.32 53919.90
2025 07 11 08 48 58 13443.12  1793.19 53919.91
2025 07 11 08 48 59 13443.11  1793.12 53919.92
2025 07 11 08 49 00 13443.12  1793.07 53919.93
2025 07 11 08 49 01 13443.15  1793.05 53919.93
2025 07 11 08 49 02 13443.15  1793.01 53919.91
2025 07 11 08 49 03 13443.15  1792.94 53919.90
2025 07 11 08 49 04 13443.11  1792.86 53919.89
2025 07 11 08 49 05 13443.07  1792.76 53919.88
2025 07 11 08 49 06 13443.02  1792.66 53919.88
2025 07 11 08 49 07 13443.00  1792.55 53919.88
2025 07 11 08 49 08 13443.01  1792.44 53919.88
2025 07 11 08 49 09 13443.05  1792.30 53919.88
2025 07 11 08 49 10 13443.08  1792.13 53919.89
2025 07 11 08 49 11 13443.10  1791.92 53919.89
2025 07 11 08 49 12 13443.10  1791.71 53919.90
2025 07 11 08 49 13 13443.07  1791.48 53919.90
2025 07 11 08 49 14 13442.95  1791.26 53919.88
2025 07 11 08 49 15 13442.82  1791.09 53919.87
2025 07 11 08 49 16 13442.71  1790.98 53919.85
2025 07 11 08 49 17 13442.62  1790.91 53919.83
2025 07 11 08 49 18 13442.61  1790.89 53919.80
2025 07 11 08 49 19 13442.65  1790.87 53919.79
2025 07 11 08 49 20 13442.74  1790.84 53919.76
2025 07 11 08 49 21 13442.81  1790.79 53919.72
2025 07 11 08 49 22 13442.84  1790.75 53919.69
2025 07 11 08 49 23 13442.79  1790.71 53919.66
2025 07 11 08 49 24 13442.65  1790.64 53919.66
2025 07 11 08 49 25 13442.49  1790.58 53919.65
2025 07 11 08 49 26 13442.37  1790.51 53919.67
2025 07 11 08 49 27 13442.33  1790.40 53919.68
2025 07 11 08 49 28 13442.38  1790.27 53919.67
2025 07 11 08 49 29 13442.48  1790.11 53919.64
2025 07 11 08 49 30 13442.54  1789.95 53919.61
2025 07 11 08 49 31 13442.54  1789.79 53919.58
2025 07 11 08 49 32 13442.45  1789.64 53919.54
2025 07 11 08 49 33 13442.30  1789.50 53919.51
2025 07 11 08 49 34 13442.13  1789.37 53919.49
2025 07 11 08 49 35 13441.97  1789.24 53919.46
2025 07 11 08 49 36 13441.87  1789.14 53919.44
2025 07 11 08 49 37 13441.83  1789.05 53919.43
2025 07 11 08 49 38 13441.84  1789.00 53919.40
2025 07 11 08 49 39 13441.92  1788.96 53919.38
2025 07 11 08 49 40 13442.03  1788.89 53919.34
2025 07 11 08 49 41 13442.11  1788.79 53919.31
2025 07 11 08 49 42 13442.16  1788.66 53919.28
2025 07 11 08 49 43 13442.12  1788.53 53919.23
2025 07 11 08 49 44 13442.03  1788.42 53919.20
2025 07 11 08 49 45 13441.92  1788.37 53919.16
2025 07 11 08 49 46 13441.82  1788.35 53919.12
2025 07 11 08 49 47 13441.75  1788.35 53919.08
2025 07 11 08 49 48 13441.71  1788.33 53919.04
2025 07 11 08 49 49 13441.71  1788.28 53919.00
2025 07 11 08 49 50 13441.72  1788.20 53918.97
2025 07 11 08 49 51 13441.76  1788.10 53918.94
2025 07 11 08 49 52 13441.85  1787.99 53918.90
2025 07 11 08 49 53 13441.95  1787.84 53918.87
2025 07 11 08 49 54 13442.04  1787.67 53918.85
2025 07 11 08 49 55 13442.14  1787.48 53918.83
2025 07 11 08 49 56 13442.16  1787.32 53918.80
2025 07 11 08 49 57 13442.15  1787.20 53918.79
2025 07 11 08 49 58 13442.09  1787.09 53918.77
2025 07 11 08 49 59 13442.03  1787.01 53918.73
2025 07 11 08 50 00 13441.99  1786.91 53918.71
2025 07 11 08 50 01 13441.97  1786.84 53918.69
2025 07 11 08 50 02 13441.98  1786.77 53918.65
2025 07 11 08 50 03 13441.99  1786.72 53918.61
2025 07 11 08 50 04 13442.02  1786.71 53918.57
2025 07 11 08 50 05 13442.07  1786.70 53918.55
2025 07 11 08 50 06 13442.14  1786.69 53918.51
2025 07 11 08 50 07 13442.25  1786.69 53918.48
2025 07 11 08 50 08 13442.38  1786.66 53918.44
2025 07 11 08 50 09 13442.49  1786.64 53918.40
2025 07 11 08 50 10 13442.58  1786.63 53918.34
2025 07 11 08 50 11 13442.66  1786.63 53918.30
2025 07 11 08 50 12 13442.72  1786.61 53918.26
2025 07 11 08 50 13 13442.77  1786.60 53918.21
2025 07 11 08 50 14 13442.83  1786.60 53918.19
2025 07 11 08 50 15 13442.88  1786.59 53918.16
2025 07 11 08 50 16 13442.92  1786.59 53918.12
2025 07 11 08 50 17 13442.97  1786.60 53918.10
2025 07 11 08 50 18 13442.99  1786.61 53918.08
2025 07 11 08 50 19 13443.00  1786.60 53918.06
2025 07 11 08 50 20 13443.01  1786.58 53918.06
2025 07 11 08 50 21 13443.04  1786.58 53918.06
2025 07 11 08 50 22 13443.06  1786.58 53918.05
2025 07 11 08 50 23 13443.13  1786.62 53918.03
2025 07 11 08 50 24 13443.21  1786.69 53918.03
2025 07 11 08 50 25 13443.31  1786.77 53918.02
2025 07 11 08 50 26 13443.41  1786.86 53918.01
2025 07 11 08 50 27 13443.49  1786.93 53918.01
2025 07 11 08 50 28 13443.52  1786.96 53918.01
2025 07 11 08 50 29 13443.54  1786.95 53918.00
2025 07 11 08 50 30 13443.53  1786.91 53917.99
2025 07 11 08 50 31 13443.56  1786.85 53917.98
2025 07 11 08 50 32 13443.60  1786.79 53917.97
2025 07 11 08 50 33 13443.70  1786.75 53917.94
2025 07 11 08 50 34 13443.81  1786.74 53917.91
2025 07 11 08 50 35 13443.95  1786.74 53917.88
2025 07 11 08 50 36 13444.10  1786.74 53917.85
2025 07 11 08 50 37 13444.23  1786.75 53917.83
2025 07 11 08 50 38 13444.35  1786.76 53917.80
2025 07 11 08 50 39 13444.45  1786.82 53917.79
2025 07 11 08 50 40 13444.53  1786.90 53917.78
2025 07 11 08 50 41 13444.64  1787.03 53917.78
2025 07 11 08 50 42 13444.77  1787.16 53917.74
2025 07 11 08 50 43 13444.91  1787.25 53917.73
2025 07 11 08 50 44 13445.08  1787.31 53917.72
2025 07 11 08 50 45 13445.24  1787.34 53917.69
2025 07 11 08 50 46 13445.44  1787.36 53917.68
2025 07 11 08 50 47 13445.59  1787.41 53917.65
2025 07 11 08 50 48 13445.70  1787.48 53917.63
2025 07 11 08 50 49 13445.79  1787.56 53917.61
2025 07 11 08 50 50 13445.84  1787.67 53917.60
2025 07 11 08 50 51 13445.92  1787.77 53917.59
2025 07 11 08 50 52 13446.02  1787.89 53917.58
2025 07 11 08 50 53 13446.17  1788.00 53917.57
2025 07 11 08 50 54 13446.34  1788.13 53917.55
2025 07 11 08 50 55 13446.52  1788.24 53917.54
2025 07 11 08 50 56 13446.70  1788.34 53917.51
2025 07 11 08 50 57 13446.88  1788.39 53917.49
2025 07 11 08 50 58 13447.04  1788.45 53917.47
2025 07 11 08 50 59 13447.20  1788.46 53917.47
2025 07 11 08 51 00 13447.37  1788.45 53917.46
2025 07 11 08 51 01 13447.55  1788.43 53917.45
2025 07 11 08 51 02 13447.75  1788.40 53917.47
2025 07 11 08 51 03 13447.92  1788.37 53917.46
2025 07 11 08 51 04 13448.07  1788.36 53917.44
2025 07 11 08 51 05 13448.20  1788.36 53917.43
2025 07 11 08 51 06 13448.32  1788.37 53917.40
2025 07 11 08 51 07 13448.42  1788.45 53917.38
2025 07 11 08 51 08 13448.50  1788.55 53917.35
2025 07 11 08 51 09 13448.59  1788.66 53917.33
2025 07 11 08 51 10 13448.70  1788.76 53917.31
2025 07 11 08 51 11 13448.83  1788.84 53917.28
2025 07 11 08 51 12 13448.96  1788.86 53917.27
2025 07 11 08 51 13 13449.10  1788.81 53917.28
2025 07 11 08 51 14 13449.22  1788.75 53917.27
2025 07 11 08 51 15 13449.34  1788.68 53917.28
2025 07 11 08 51 16 13449.46  1788.62 53917.29
2025 07 11 08 51 17 13449.63  1788.58 53917.28
2025 07 11 08 51 18 13449.84  1788.56 53917.29
2025 07 11 08 51 19 13450.11  1788.58 53917.28
2025 07 11 08 51 20 13450.37  1788.61 53917.28
2025 07 11 08 51 21 13450.63  1788.62 53917.27
2025 07 11 08 51 22 13450.83  1788.63 53917.25
2025 07 11 08 51 23 13450.96  1788.64 53917.24
2025 07 11 08 51 24 13451.08  1788.65 53917.23
2025 07 11 08 51 25 13451.18  1788.65 53917.24
2025 07 11 08 51 26 13451.28  1788.63 53917.24
2025 07 11 08 51 27 13451.34  1788.63 53917.24
2025 07 11 08 51 28 13451.39  1788.61 53917.23
2025 07 11 08 51 29 13451.40  1788.60 53917.22
2025 07 11 08 51 30 13451.39  1788.59 53917.22
2025 07 11 08 51 31 13451.36  1788.54 53917.21
2025 07 11 08 51 32 13451.33  1788.49 53917.21
2025 07 11 08 51 33 13451.32  1788.44 53917.22
2025 07 11 08 51 34 13451.32  1788.40 53917.23
2025 07 11 08 51 35 13451.32  1788.36 53917.24
2025 07 11 08 51 36 13451.32  1788.30 53917.26
2025 07 11 08 51 37 13451.30  1788.25 53917.25
2025 07 11 08 51 38 13451.27  1788.20 53917.28
2025 07 11 08 51 39 13451.26  1788.15 53917.28
2025 07 11 08 51 40 13451.25  1788.13 53917.29
2025 07 11 08 51 41 13451.27  1788.13 53917.29
2025 07 11 08 51 42 13451.28  1788.17 53917.29
2025 07 11 08 51 43 13451.29  1788.22 53917.27
2025 07 11 08 51 44 13451.30  1788.27 53917.29
2025 07 11 08 51 45 13451.31  1788.28 53917.28
2025 07 11 08 51 46 13451.29  1788.26 53917.30
2025 07 11 08 51 47 13451.25  1788.22 53917.31
2025 07 11 08 51 48 13451.20  1788.18 53917.32
2025 07 11 08 51 49 13451.13  1788.14 53917.33
2025 07 11 08 51 50 13451.08  1788.09 53917.34
2025 07 11 08 51 51 13451.05  1788.03 53917.35
2025 07 11 08 51 52 13451.04  1787.95 53917.34
2025 07 11 08 51 53 13451.04  1787.84 53917.35
2025 07 11 08 51 54 13451.05  1787.75 53917.35
2025 07 11 08 51 55 13451.08  1787.67 53917.37
2025 07 11 08 51 56 13451.14  1787.63 53917.37
2025 07 11 08 51 57 13451.21  1787.61 53917.37
2025 07 11 08 51 58 13451.28  1787.60 53917.36
2025 07 11 08 51 59 13451.30  1787.59 53917.36
2025 07 11 08 52 00 13451.28  1787.54 53917.35
2025 07 11 08 52 01 13451.26  1787.45 53917.35
2025 07 11 08 52 02 13451.19  1787.31 53917.36
2025 07 11 08 52 03 13451.13  1787.18 53917.38
2025 07 11 08 52 04 13451.11  1787.05 53917.39
2025 07 11 08 52 05 13451.09  1786.94 53917.42
2025 07 11 08 52 06 13451.10  1786.84 53917.44
2025 07 11 08 52 07 13451.11  1786.74 53917.45
2025 07 11 08 52 08 13451.12  1786.67 53917.48
2025 07 11 08 52 09 13451.10  1786.59 53917.48
2025 07 11 08 52 10 13451.07  1786.52 53917.50
2025 07 11 08 52 11 13451.04  1786.46 53917.52
2025 07 11 08 52 12 13451.05  1786.41 53917.55
2025 07 11 08 52 13 13451.08  1786.36 53917.57
2025 07 11 08 52 14 13451.12  1786.31 53917.59
2025 07 11 08 52 15 13451.20  1786.23 53917.58
2025 07 11 08 52 16 13451.24  1786.13 53917.60
2025 07 11 08 52 17 13451.26  1786.01 53917.62
2025 07 11 08 52 18 13451.24  1785.90 53917.66
2025 07 11 08 52 19 13451.17  1785.80 53917.67
2025 07 11 08 52 20 13451.08  1785.73 53917.71
2025 07 11 08 52 21 13450.96  1785.66 53917.74
2025 07 11 08 52 22 13450.85  1785.60 53917.74
2025 07 11 08 52 23 13450.74  1785.55 53917.77
2025 07 11 08 52 24 13450.67  1785.51 53917.80
2025 07 11 08 52 25 13450.61  1785.48 53917.81
2025 07 11 08 52 26 13450.56  1785.46 53917.81
2025 07 11 08 52 27 13450.49  1785.45 53917.82
2025 07 11 08 52 28 13450.40  1785.44 53917.83
2025 07 11 08 52 29 13450.30  1785.43 53917.83
2025 07 11 08 52 30 13450.16  1785.40 53917.84
2025 07 11 08 52 31 13450.03  1785.37 53917.84
2025 07 11 08 52 32 13449.89  1785.31 53917.83
2025 07 11 08 52 33 13449.77  1785.25 53917.85
2025 07 11 08 52 34 13449.65  1785.21 53917.87
2025 07 11 08 52 35 13449.53  1785.19 53917.89
2025 07 11 08 52 36 13449.38  1785.18 53917.93
2025 07 11 08 52 37 13449.20  1785.19 53917.96
2025 07 11 08 52 38 13449.01  1785.21 53917.99
2025 07 11 08 52 39 13448.85  1785.25 53918.03
2025 07 11 08 52 40 13448.74  1785.31 53918.06
2025 07 11 08 52 41 13448.70  1785.37 53918.08
2025 07 11 08 52 42 13448.67  1785.47 53918.12
2025 07 11 08 52 43 13448.63  1785.55 53918.14
2025 07 11 08 52 44 13448.52  1785.63 53918.16
2025 07 11 08 52 45 13448.34  1785.72 53918.17
2025 07 11 08 52 46 13448.14  1785.80 53918.17
2025 07 11 08 52 47 13447.95  1785.87 53918.19
2025 07 11 08 52 48 13447.79  1785.89 53918.21
2025 07 11 08 52 49 13447.67  1785.93 53918.23
2025 07 11 08 52 50 13447.53  1785.96 53918.25
2025 07 11 08 52 51 13447.40  1785.99 53918.30
2025 07 11 08 52 52 13447.23  1786.03 53918.31
2025 07 11 08 52 53 13447.09  1786.06 53918.36
2025 07 11 08 52 54 13446.97  1786.13 53918.40
2025 07 11 08 52 55 13446.87  1786.18 53918.41
2025 07 11 08 52 56 13446.77  1786.22 53918.44
2025 07 11 08 52 57 13446.66  1786.28 53918.46
2025 07 11 08 52 58 13446.52  1786.31 53918.48
2025 07 11 08 52 59 13446.32  1786.37 53918.49
2025 07 11 08 53 00 13446.09  1786.43 53918.50
2025 07 11 08 53 01 13445.82  1786.50 53918.53
2025 07 11 08 53 02 13445.55  1786.57 53918.55
2025 07 11 08 53 03 13445.30  1786.64 53918.59
2025 07 11 08 53 04 13445.07  1786.68 53918.61
2025 07 11 08 53 05 13444.89  1786.72 53918.64
2025 07 11 08 53 06 13444.76  1786.76 53918.66
2025 07 11 08 53 07 13444.68  1786.80 53918.69
2025 07 11 08 53 08 13444.65  1786.83 53918.74
2025 07 11 08 53 09 13444.64  1786.86 53918.77
2025 07 11 08 53 10 13444.66  1786.86 53918.78
2025 07 11 08 53 11 13444.67  1786.81 53918.80
2025 07 11 08 53 12 13444.64  1786.73 53918.82
2025 07 11 08 53 13 13444.57  1786.64 53918.82
2025 07 11 08 53 14 13444.51  1786.57 53918.81
2025 07 11 08 53 15 13444.45  1786.53 53918.83
2025 07 11 08 53 16 13444.44  1786.52 53918.85
2025 07 11 08 53 17 13444.45  1786.50 53918.84
2025 07 11 08 53 18 13444.47  1786.46 53918.83
2025 07 11 08 53 19 13444.50  1786.41 53918.83
2025 07 11 08 53 20 13444.50  1786.37 53918.82
2025 07 11 08 53 21 13444.50  1786.32 53918.82
2025 07 11 08 53 22 13444.47  1786.26 53918.84
2025 07 11 08 53 23 13444.44  1786.19 53918.85
2025 07 11 08 53 24 13444.39  1786.15 53918.87
2025 07 11 08 53 25 13444.32  1786.11 53918.88
2025 07 11 08 53 26 13444.27  1786.10 53918.90
2025 07 11 08 53 27 13444.27  1786.09 53918.91
2025 07 11 08 53 28 13444.30  1786.06 53918.91
2025 07 11 08 53 29 13444.38  1785.99 53918.92
2025 07 11 08 53 30 13444.53  1785.86 53918.90
2025 07 11 08 53 31 13444.69  1785.67 53918.88
2025 07 11 08 53 32 13444.83  1785.44 53918.85
2025 07 11 08 53 33 13444.92  1785.19 53918.83
2025 07 11 08 53 34 13444.96  1784.96 53918.81
2025 07 11 08 53 35 13444.97  1784.78 53918.79
2025 07 11 08 53 36 13444.96  1784.66 53918.78
2025 07 11 08 53 37 13444.97  1784.59 53918.77
2025 07 11 08 53 38 13445.03  1784.56 53918.73
2025 07 11 08 53 39 13445.15  1784.54 53918.70
2025 07 11 08 53 40 13445.32  1784.53 53918.67
2025 07 11 08 53 41 13445.48  1784.50 53918.64
2025 07 11 08 53 42 13445.64  1784.45 53918.61
2025 07 11 08 53 43 13445.76  1784.42 53918.58
2025 07 11 08 53 44 13445.86  1784.39 53918.57
2025 07 11 08 53 45 13445.96  1784.41 53918.54
2025 07 11 08 53 46 13446.05  1784.45 53918.56
2025 07 11 08 53 47 13446.11  1784.47 53918.56
2025 07 11 08 53 48 13446.13  1784.48 53918.57
2025 07 11 08 53 49 13446.09  1784.48 53918.57
2025 07 11 08 53 50 13446.00  1784.45 53918.58
2025 07 11 08 53 51 13445.89  1784.40 53918.56
2025 07 11 08 53 52 13445.79  1784.33 53918.56
2025 07 11 08 53 53 13445.69  1784.23 53918.54
2025 07 11 08 53 54 13445.60  1784.12 53918.53
2025 07 11 08 53 55 13445.52  1784.02 53918.51
2025 07 11 08 53 56 13445.43  1783.90 53918.51
2025 07 11 08 53 57 13445.37  1783.78 53918.49
2025 07 11 08 53 58 13445.33  1783.65 53918.47
2025 07 11 08 53 59 13445.35  1783.49 53918.44
2025 07 11 08 54 00 13445.39  1783.33 53918.43
2025 07 11 08 54 01 13445.45  1783.17 53918.40
2025 07 11 08 54 02 13445.53  1783.01 53918.37
2025 07 11 08 54 03 13445.61  1782.85 53918.33
2025 07 11 08 54 04 13445.68  1782.73 53918.29
2025 07 11 08 54 05 13445.74  1782.59 53918.23
2025 07 11 08 54 06 13445.72  1782.45 53918.20
2025 07 11 08 54 07 13445.64  1782.31 53918.15
2025 07 11 08 54 08 13445.49  1782.18 53918.09
2025 07 11 08 54 09 13445.36  1782.05 53918.04
2025 07 11 08 54 10 13445.23  1781.94 53918.00
2025 07 11 08 54 11 13445.17  1781.84 53917.96
2025 07 11 08 54 12 13445.13  1781.71 53917.92
2025 07 11 08 54 13 13445.11  1781.57 53917.88
2025 07 11 08 54 14 13445.11  1781.39 53917.85
2025 07 11 08 54 15 13445.11  1781.18 53917.82
2025 07 11 08 54 16 13445.12  1780.96 53917.79
2025 07 11 08 54 17 13445.11  1780.71 53917.76
2025 07 11 08 54 18 13445.15  1780.48 53917.73
2025 07 11 08 54 19 13445.23  1780.25 53917.69
2025 07 11 08 54 20 13445.33  1780.05 53917.65
2025 07 11 08 54 21 13445.47  1779.87 53917.60
2025 07 11 08 54 22 13445.59  1779.73 53917.56
2025 07 11 08 54 23 13445.65  1779.61 53917.53
2025 07 11 08 54 24 13445.64  1779.53 53917.47
2025 07 11 08 54 25 13445.57  1779.47 53917.42
2025 07 11 08 54 26 13445.49  1779.43 53917.37
2025 07 11 08 54 27 13445.42  1779.41 53917.30
2025 07 11 08 54 28 13445.38  1779.39 53917.24
2025 07 11 08 54 29 13445.34  1779.38 53917.20
2025 07 11 08 54 30 13445.30  1779.35 53917.16
2025 07 11 08 54 31 13445.24  1779.30 53917.12
2025 07 11 08 54 32 13445.15  1779.23 53917.08
2025 07 11 08 54 33 13445.06  1779.15 53917.05
2025 07 11 08 54 34 13444.97  1779.08 53917.02
2025 07 11 08 54 35 13444.90  1779.04 53917.01
2025 07 11 08 54 36 13444.87  1779.01 53917.00
2025 07 11 08 54 37 13444.83  1778.94 53916.96
2025 07 11 08 54 38 13444.77  1778.87 53916.95
2025 07 11 08 54 39 13444.68  1778.81 53916.92
2025 07 11 08 54 40 13444.56  1778.78 53916.90
2025 07 11 08 54 41 13444.42  1778.80 53916.88
2025 07 11 08 54 42 13444.28  1778.86 53916.88
2025 07 11 08 54 43 13444.18  1778.94 53916.86
2025 07 11 08 54 44 13444.11  1778.99 53916.83
2025 07 11 08 54 45 13444.10  1779.02 53916.79
2025 07 11 08 54 46 13444.11  1779.03 53916.77
2025 07 11 08 54 47 13444.15  1779.01 53916.74
2025 07 11 08 54 48 13444.20  1778.98 53916.72
2025 07 11 08 54 49 13444.27  1778.95 53916.68
2025 07 11 08 54 50 13444.32  1778.94 53916.67
2025 07 11 08 54 51 13444.36  1778.94 53916.64
2025 07 11 08 54 52 13444.36  1779.00 53916.62
2025 07 11 08 54 53 13444.33  1779.08 53916.61
2025 07 11 08 54 54 13444.29  1779.19 53916.60
2025 07 11 08 54 55 13444.22  1779.31 53916.58
2025 07 11 08 54 56 13444.11  1779.45 53916.56
2025 07 11 08 54 57 13444.01  1779.57 53916.56
2025 07 11 08 54 58 13443.90  1779.69 53916.56
2025 07 11 08 54 59 13443.77  1779.77 53916.54
2025 07 11 08 55 00 13443.64  1779.83 53916.52
2025 07 11 08 55 01 13443.49  1779.87 53916.49
2025 07 11 08 55 02 13443.32  1779.89 53916.46
2025 07 11 08 55 03 13443.16  1779.93 53916.44
2025 07 11 08 55 04 13443.00  1779.98 53916.44
2025 07 11 08 55 05 13442.85  1780.07 53916.42
2025 07 11 08 55 06 13442.69  1780.20 53916.40
2025 07 11 08 55 07 13442.55  1780.33 53916.38
2025 07 11 08 55 08 13442.44  1780.50 53916.35
2025 07 11 08 55 09 13442.39  1780.64 53916.31
2025 07 11 08 55 10 13442.41  1780.78 53916.28
2025 07 11 08 55 11 13442.47  1780.89 53916.24
2025 07 11 08 55 12 13442.54  1780.99 53916.21
2025 07 11 08 55 13 13442.61  1781.13 53916.20
2025 07 11 08 55 14 13442.63  1781.31 53916.19
2025 07 11 08 55 15 13442.59  1781.51 53916.19
2025 07 11 08 55 16 13442.51  1781.73 53916.19
2025 07 11 08 55 17 13442.41  1781.92 53916.20
2025 07 11 08 55 18 13442.35  1782.09 53916.21
2025 07 11 08 55 19 13442.32  1782.20 53916.21
2025 07 11 08 55 20 13442.30  1782.30 53916.22
2025 07 11 08 55 21 13442.25  1782.38 53916.23
2025 07 11 08 55 22 13442.19  1782.50 53916.23
2025 07 11 08 55 23 13442.11  1782.69 53916.23
2025 07 11 08 55 24 13441.97  1782.95 53916.26
2025 07 11 08 55 25 13441.85  1783.25 53916.26
2025 07 11 08 55 26 13441.75  1783.53 53916.26
2025 07 11 08 55 27 13441.68  1783.77 53916.27
2025 07 11 08 55 28 13441.63  1783.97 53916.28
2025 07 11 08 55 29 13441.63  1784.13 53916.25
2025 07 11 08 55 30 13441.65  1784.30 53916.24
2025 07 11 08 55 31 13441.69  1784.45 53916.22
2025 07 11 08 55 32 13441.73  1784.62 53916.20
2025 07 11 08 55 33 13441.75  1784.78 53916.18
2025 07 11 08 55 34 13441.75  1784.92 53916.18
2025 07 11 08 55 35 13441.74  1785.02 53916.17
2025 07 11 08 55 36 13441.72  1785.10 53916.16
2025 07 11 08 55 37 13441.69  1785.18 53916.17
2025 07 11 08 55 38 13441.66  1785.27 53916.17
2025 07 11 08 55 39 13441.66  1785.37 53916.18
2025 07 11 08 55 40 13441.70  1785.48 53916.19
2025 07 11 08 55 41 13441.78  1785.61 53916.20
2025 07 11 08 55 42 13441.86  1785.77 53916.21
2025 07 11 08 55 43 13441.92  1785.97 53916.23
2025 07 11 08 55 44 13441.96  1786.17 53916.24
2025 07 11 08 55 45 13441.96  1786.37 53916.24
2025 07 11 08 55 46 13441.90  1786.55 53916.25
2025 07 11 08 55 47 13441.83  1786.72 53916.28
2025 07 11 08 55 48 13441.73  1786.91 53916.30
2025 07 11 08 55 49 13441.67  1787.10 53916.34
2025 07 11 08 55 50 13441.69  1787.31 53916.36
2025 07 11 08 55 51 13441.82  1787.48 53916.36
2025 07 11 08 55 52 13442.02  1787.58 53916.38
2025 07 11 08 55 53 13442.21  1787.61 53916.40
2025 07 11 08 55 54 13442.39  1787.60 53916.41
2025 07 11 08 55 55 13442.49  1787.60 53916.43
2025 07 11 08 55 56 13442.54  1787.61 53916.44
2025 07 11 08 55 57 13442.59  1787.66 53916.46
2025 07 11 08 55 58 13442.69  1787.76 53916.48
2025 07 11 08 55 59 13442.82  1787.90 53916.49
2025 07 11 08 56 00 13443.02  1788.08 53916.49
2025 07 11 08 56 01 13443.26  1788.28 53916.47
2025 07 11 08 56 02 13443.52  1788.46 53916.47
2025 07 11 08 56 03 13443.76  1788.60 53916.46
2025 07 11 08 56 04 13443.92  1788.69 53916.45
2025 07 11 08 56 05 13443.99  1788.77 53916.46
2025 07 11 08 56 06 13443.98  1788.84 53916.47
2025 07 11 08 56 07 13443.91  1788.91 53916.49
2025 07 11 08 56 08 13443.83  1788.99 53916.54
2025 07 11 08 56 09 13443.76  1789.02 53916.58
2025 07 11 08 56 10 13443.70  1789.05 53916.63
2025 07 11 08 56 11 13443.66  1789.07 53916.68
2025 07 11 08 56 12 13443.63  1789.10 53916.74
2025 07 11 08 56 13 13443.60  1789.15 53916.79
2025 07 11 08 56 14 13443.62  1789.20 53916.83
2025 07 11 08 56 15 13443.70  1789.24 53916.89
2025 07 11 08 56 16 13443.86  1789.31 53916.92
2025 07 11 08 56 17 13444.06  1789.37 53916.95
2025 07 11 08 56 18 13444.27  1789.42 53916.98
2025 07 11 08 56 19 13444.48  1789.44 53916.99
2025 07 11 08 56 20 13444.70  1789.43 53917.02
2025 07 11 08 56 21 13444.87  1789.39 53917.05
2025 07 11 08 56 22 13444.97  1789.33 53917.08
2025 07 11 08 56 23 13445.00  1789.26 53917.09
2025 07 11 08 56 24 13444.94  1789.20 53917.12
2025 07 11 08 56 25 13444.77  1789.20 53917.16
2025 07 11 08 56 26 13444.58  1789.25 53917.21
2025 07 11 08 56 27 13444.38  1789.33 53917.25
2025 07 11 08 56 28 13444.27  1789.44 53917.30
2025 07 11 08 56 29 13444.19  1789.53 53917.34
2025 07 11 08 56 30 13444.19  1789.58 53917.36
2025 07 11 08 56 31 13444.23  1789.57 53917.37
2025 07 11 08 56 32 13444.32  1789.55 53917.41
2025 07 11 08 56 33 13444.44  1789.53 53917.44
2025 07 11 08 56 34 13444.59  1789.53 53917.45
2025 07 11 08 56 35 13444.71  1789.53 53917.47
2025 07 11 08 56 36 13444.78  1789.54 53917.50
2025 07 11 08 56 37 13444.75  1789.47 53917.53
2025 07 11 08 56 38 13444.63  1789.38 53917.54
2025 07 11 08 56 39 13444.47  1789.27 53917.56
2025 07 11 08 56 40 13444.29  1789.20 53917.60
2025 07 11 08 56 41 13444.17  1789.16 53917.63
2025 07 11 08 56 42 13444.15  1789.16 53917.69
2025 07 11 08 56 43 13444.20  1789.14 53917.74
2025 07 11 08 56 44 13444.27  1789.12 53917.78
2025 07 11 08 56 45 13444.37  1789.10 53917.83
2025 07 11 08 56 46 13444.44  1789.11 53917.85
2025 07 11 08 56 47 13444.50  1789.14 53917.87
2025 07 11 08 56 48 13444.56  1789.18 53917.88
2025 07 11 08 56 49 13444.57  1789.22 53917.89
2025 07 11 08 56 50 13444.55  1789.24 53917.90
2025 07 11 08 56 51 13444.51  1789.24 53917.93
2025 07 11 08 56 52 13444.44  1789.21 53917.95
2025 07 11 08 56 53 13444.37  1789.19 53917.96
2025 07 11 08 56 54 13444.31  1789.18 53917.99
2025 07 11 08 56 55 13444.29  1789.18 53918.01
2025 07 11 08 56 56 13444.28  1789.22 53918.05
2025 07 11 08 56 57 13444.29  1789.27 53918.07
2025 07 11 08 56 58 13444.30  1789.30 53918.10
2025 07 11 08 56 59 13444.34  1789.30 53918.14
2025 07 11 08 57 00 13444.36  1789.28 53918.16
2025 07 11 08 57 01 13444.36  1789.27 53918.20
2025 07 11 08 57 02 13444.35  1789.24 53918.23
2025 07 11 08 57 03 13444.31  1789.23 53918.25
2025 07 11 08 57 04 13444.25  1789.19 53918.27
2025 07 11 08 57 05 13444.16  1789.17 53918.30
2025 07 11 08 57 06 13444.08  1789.13 53918.33
2025 07 11 08 57 07 13443.99  1789.08 53918.36
2025 07 11 08 57 08 13443.90  1789.03 53918.39
2025 07 11 08 57 09 13443.84  1789.00 53918.43
2025 07 11 08 57 10 13443.83  1788.99 53918.46
2025 07 11 08 57 11 13443.83  1788.99 53918.49
2025 07 11 08 57 12 13443.81  1789.04 53918.51
2025 07 11 08 57 13 13443.74  1789.09 53918.53
2025 07 11 08 57 14 13443.63  1789.13 53918.57
2025 07 11 08 57 15 13443.46  1789.15 53918.61
2025 07 11 08 57 16 13443.26  1789.14 53918.66
2025 07 11 08 57 17 13443.05  1789.13 53918.71
2025 07 11 08 57 18 13442.81  1789.09 53918.78
2025 07 11 08 57 19 13442.57  1789.05 53918.83
2025 07 11 08 57 20 13442.34  1788.98 53918.89
2025 07 11 08 57 21 13442.17  1788.93 53918.94
2025 07 11 08 57 22 13442.07  1788.90 53918.99
2025 07 11 08 57 23 13442.05  1788.88 53919.04
2025 07 11 08 57 24 13442.08  1788.86 53919.06
2025 07 11 08 57 25 13442.12  1788.82 53919.08
2025 07 11 08 57 26 13442.13  1788.78 53919.09
2025 07 11 08 57 27 13442.09  1788.72 53919.10
2025 07 11 08 57 28 13442.02  1788.66 53919.11
2025 07 11 08 57 29 13441.91  1788.60 53919.12
2025 07 11 08 57 30 13441.78  1788.53 53919.14
2025 07 11 08 57 31 13441.66  1788.49 53919.16
2025 07 11 08 57 32 13441.51  1788.45 53919.19
2025 07 11 08 57 33 13441.37  1788.42 53919.20
2025 07 11 08 57 34 13441.24  1788.39 53919.24
2025 07 11 08 57 35 13441.16  1788.36 53919.27
2025 07 11 08 57 36 13441.07  1788.32 53919.29
2025 07 11 08 57 37 13440.95  1788.31 53919.33
2025 07 11 08 57 38 13440.80  1788.30 53919.37
2025 07 11 08 57 39 13440.64  1788.29 53919.41
2025 07 11 08 57 40 13440.54  1788.30 53919.47
2025 07 11 08 57 41 13440.46  1788.28 53919.53
2025 07 11 08 57 42 13440.43  1788.25 53919.56
2025 07 11 08 57 43 13440.44  1788.22 53919.60
2025 07 11 08 57 44 13440.50  1788.18 53919.61
2025 07 11 08 57 45 13440.57  1788.19 53919.61
2025 07 11 08 57 46 13440.64  1788.19 53919.61
2025 07 11 08 57 47 13440.70  1788.19 53919.63
2025 07 11 08 57 48 13440.70  1788.15 53919.63
2025 07 11 08 57 49 13440.66  1788.13 53919.65
2025 07 11 08 57 50 13440.59  1788.12 53919.66
2025 07 11 08 57 51 13440.47  1788.15 53919.67
2025 07 11 08 57 52 13440.32  1788.19 53919.70
2025 07 11 08 57 53 13440.20  1788.21 53919.73
2025 07 11 08 57 54 13440.11  1788.23 53919.77
2025 07 11 08 57 55 13440.00  1788.23 53919.81
2025 07 11 08 57 56 13439.90  1788.19 53919.83
2025 07 11 08 57 57 13439.77  1788.18 53919.87
2025 07 11 08 57 58 13439.64  1788.19 53919.91
2025 07 11 08 57 59 13439.51  1788.18 53919.94
2025 07 11 08 58 00 13439.43  1788.19 53919.96
2025 07 11 08 58 01 13439.34  1788.17 53919.98
2025 07 11 08 58 02 13439.29  1788.14 53919.99
2025 07 11 08 58 03 13439.22  1788.09 53920.00
2025 07 11 08 58 04 13439.11  1788.02 53920.01
2025 07 11 08 58 05 13438.96  1787.91 53920.01
2025 07 11 08 58 06 13438.80  1787.77 53920.02
2025 07 11 08 58 07 13438.63  1787.62 53920.03
2025 07 11 08 58 08 13438.48  1787.48 53920.03
2025 07 11 08 58 09 13438.40  1787.34 53920.05
2025 07 11 08 58 10 13438.32  1787.20 53920.06
2025 07 11 08 58 11 13438.23  1787.07 53920.07
2025 07 11 08 58 12 13438.08  1786.94 53920.09
2025 07 11 08 58 13 13437.85  1786.84 53920.11
2025 07 11 08 58 14 13437.57  1786.79 53920.15
2025 07 11 08 58 15 13437.30  1786.79 53920.17
2025 07 11 08 58 16 13437.10  1786.81 53920.22
2025 07 11 08 58 17 13436.96  1786.84 53920.24
2025 07 11 08 58 18 13436.93  1786.86 53920.25
2025 07 11 08 58 19 13436.96  1786.85 53920.26
2025 07 11 08 58 20 13437.01  1786.83 53920.26
2025 07 11 08 58 21 13437.08  1786.79 53920.27
2025 07 11 08 58 22 13437.07  1786.73 53920.28
2025 07 11 08 58 23 13437.02  1786.65 53920.29
2025 07 11 08 58 24 13436.92  1786.59 53920.30
2025 07 11 08 58 25 13436.79  1786.53 53920.31
2025 07 11 08 58 26 13436.66  1786.44 53920.32
2025 07 11 08 58 27 13436.50  1786.33 53920.32
2025 07 11 08 58 28 13436.35  1786.18 53920.32
2025 07 11 08 58 29 13436.17  1786.03 53920.31
2025 07 11 08 58 30 13435.94  1785.86 53920.31
2025 07 11 08 58 31 13435.69  1785.72 53920.33
2025 07 11 08 58 32 13435.45  1785.60 53920.33
2025 07 11 08 58 33 13435.28  1785.52 53920.33
2025 07 11 08 58 34 13435.17  1785.48 53920.34
2025 07 11 08 58 35 13435.15  1785.48 53920.35
2025 07 11 08 58 36 13435.17  1785.48 53920.34
2025 07 11 08 58 37 13435.18  1785.49 53920.33
2025 07 11 08 58 38 13435.15  1785.47 53920.31
2025 07 11 08 58 39 13435.08  1785.45 53920.30
2025 07 11 08 58 40 13434.97  1785.44 53920.27
2025 07 11 08 58 41 13434.84  1785.40 53920.28
2025 07 11 08 58 42 13434.73  1785.34 53920.27
2025 07 11 08 58 43 13434.64  1785.31 53920.26
2025 07 11 08 58 44 13434.56  1785.25 53920.26
2025 07 11 08 58 45 13434.47  1785.19 53920.24
2025 07 11 08 58 46 13434.31  1785.14 53920.22
2025 07 11 08 58 47 13434.13  1785.11 53920.20
2025 07 11 08 58 48 13433.93  1785.14 53920.19
2025 07 11 08 58 49 13433.78  1785.20 53920.19
2025 07 11 08 58 50 13433.67  1785.30 53920.19
2025 07 11 08 58 51 13433.59  1785.42 53920.20
2025 07 11 08 58 52 13433.51  1785.54 53920.21
2025 07 11 08 58 53 13433.41  1785.67 53920.21
2025 07 11 08 58 54 13433.30  1785.79 53920.21
2025 07 11 08 58 55 13433.19  1785.90 53920.21
2025 07 11 08 58 56 13433.10  1786.01 53920.23
2025 07 11 08 58 57 13433.04  1786.12 53920.25
2025 07 11 08 58 58 13432.98  1786.19 53920.26
2025 07 11 08 58 59 13432.89  1786.25 53920.28
2025 07 11 08 59 00 13432.76  1786.31 53920.29
2025 07 11 08 59 01 13432.63  1786.37 53920.30
2025 07 11 08 59 02 13432.50  1786.46 53920.31
2025 07 11 08 59 03 13432.39  1786.55 53920.31
2025 07 11 08 59 04 13432.31  1786.65 53920.30
2025 07 11 08 59 05 13432.25  1786.74 53920.31
2025 07 11 08 59 06 13432.19  1786.83 53920.30
2025 07 11 08 59 07 13432.13  1786.94 53920.30
2025 07 11 08 59 08 13432.05  1787.05 53920.30
2025 07 11 08 59 09 13431.97  1787.15 53920.31
2025 07 11 08 59 10 13431.87  1787.24 53920.33
2025 07 11 08 59 11 13431.78  1787.33 53920.35
2025 07 11 08 59 12 13431.73  1787.41 53920.36
2025 07 11 08 59 13 13431.66  1787.50 53920.37
2025 07 11 08 59 14 13431.61  1787.60 53920.40
2025 07 11 08 59 15 13431.56  1787.71 53920.42
2025 07 11 08 59 16 13431.52  1787.80 53920.43
2025 07 11 08 59 17 13431.45  1787.91 53920.43
2025 07 11 08 59 18 13431.40  1788.05 53920.44
2025 07 11 08 59 19 13431.35  1788.19 53920.46
2025 07 11 08 59 20 13431.33  1788.33 53920.47
2025 07 11 08 59 21 13431.36  1788.44 53920.49
2025 07 11 08 59 22 13431.43  1788.53 53920.50
2025 07 11 08 59 23 13431.51  1788.61 53920.51
2025 07 11 08 59 24 13431.59  1788.71 53920.50
2025 07 11 08 59 25 13431.66  1788.81 53920.51
2025 07 11 08 59 26 13431.72  1788.89 53920.52
2025 07 11 08 59 27 13431.78  1788.94 53920.54
2025 07 11 08 59 28 13431.85  1789.00 53920.55
2025 07 11 08 59 29 13431.90  1789.04 53920.57
2025 07 11 08 59 30 13431.95  1789.10 53920.58
2025 07 11 08 59 31 13432.03  1789.19 53920.58
2025 07 11 08 59 32 13432.12  1789.27 53920.58
2025 07 11 08 59 33 13432.17  1789.38 53920.58
2025 07 11 08 59 34 13432.21  1789.48 53920.57
2025 07 11 08 59 35 13432.25  1789.58 53920.58
2025 07 11 08 59 36 13432.31  1789.68 53920.58
2025 07 11 08 59 37 13432.47  1789.77 53920.58
2025 07 11 08 59 38 13432.66  1789.83 53920.59
2025 07 11 08 59 39 13432.88  1789.86 53920.61
2025 07 11 08 59 40 13433.07  1789.87 53920.62
2025 07 11 08 59 41 13433.20  1789.88 53920.65
2025 07 11 08 59 42 13433.25  1789.89 53920.67
2025 07 11 08 59 43 13433.27  1789.92 53920.69
2025 07 11 08 59 44 13433.29  1789.97 53920.73
2025 07 11 08 59 45 13433.38  1790.03 53920.76
2025 07 11 08 59 46 13433.55  1790.05 53920.78
2025 07 11 08 59 47 13433.77  1790.07 53920.79
2025 07 11 08 59 48 13434.01  1790.09 53920.81
2025 07 11 08 59 49 13434.27  1790.11 53920.81
2025 07 11 08 59 50 13434.49  1790.15 53920.81
2025 07 11 08 59 51 13434.67  1790.18 53920.81
2025 07 11 08 59 52 13434.82  1790.24 53920.81
2025 07 11 08 59 53 13434.94  1790.30 53920.81
2025 07 11 08 59 54 13435.02  1790.36 53920.81
2025 07 11 08 59 55 13435.12  1790.44 53920.81
2025 07 11 08 59 56 13435.21  1790.52 53920.81
2025 07 11 08 59 57 13435.29  1790.60 53920.81
2025 07 11 08 59 58 13435.36  1790.63 53920.81
2025 07 11 08 59 59 13435.39  1790.66 53920.82
2025 07 11 09 00 00 13435.40  1790.66 53920.84
2025 07 11 09 00 01 13435.39  1790.67 53920.87
2025 07 11 09 00 02 13435.41  1790.67 53920.88
2025 07 11 09 00 03 13435.45  1790.70 53920.91
2025 07 11 09 00 04 13435.50  1790.77 53920.94
2025 07 11 09 00 05 13435.57  1790.87 53920.95
2025 07 11 09 00 06 13435.63  1790.99 53920.98
2025 07 11 09 00 07 13435.71  1791.12 53921.00
2025 07 11 09 00 08 13435.78  1791.24 53921.01
2025 07 11 09 00 09 13435.85  1791.31 53921.03
2025 07 11 09 00 10 13435.90  1791.35 53921.06
2025 07 11 09 00 11 13435.90  1791.34 53921.08
2025 07 11 09 00 12 13435.86  1791.31 53921.11
2025 07 11 09 00 13 13435.79  1791.28 53921.12
2025 07 11 09 00 14 13435.75  1791.24 53921.14
2025 07 11 09 00 15 13435.69  1791.21 53921.15
2025 07 11 09 00 16 13435.72  1791.20 53921.17
2025 07 11 09 00 17 13435.76  1791.20 53921.19
2025 07 11 09 00 18 13435.82  1791.19 53921.20
2025 07 11 09 00 19 13435.84  1791.20 53921.21
2025 07 11 09 00 20 13435.79  1791.22 53921.19
2025 07 11 09 00 21 13435.73  1791.26 53921.19
2025 07 11 09 00 22 13435.65  1791.31 53921.19
2025 07 11 09 00 23 13435.57  1791.37 53921.19
2025 07 11 09 00 24 13435.51  1791.45 53921.18
2025 07 11 09 00 25 13435.45  1791.51 53921.19
2025 07 11 09 00 26 13435.42  1791.56 53921.18
2025 07 11 09 00 27 13435.40  1791.60 53921.18
2025 07 11 09 00 28 13435.37  1791.58 53921.18
2025 07 11 09 00 29 13435.31  1791.55 53921.17
2025 07 11 09 00 30 13435.23  1791.51 53921.17
2025 07 11 09 00 31 13435.16  1791.48 53921.17
2025 07 11 09 00 32 13435.09  1791.46 53921.18
2025 07 11 09 00 33 13435.05  1791.42 53921.19
2025 07 11 09 00 34 13435.00  1791.41 53921.21
2025 07 11 09 00 35 13434.91  1791.38 53921.24
2025 07 11 09 00 36 13434.80  1791.40 53921.27
2025 07 11 09 00 37 13434.74  1791.41 53921.29
2025 07 11 09 00 38 13434.72  1791.41 53921.32
2025 07 11 09 00 39 13434.75  1791.41 53921.34
2025 07 11 09 00 40 13434.78  1791.39 53921.34
2025 07 11 09 00 41 13434.79  1791.37 53921.34
2025 07 11 09 00 42 13434.76  1791.40 53921.36
2025 07 11 09 00 43 13434.67  1791.45 53921.37
2025 07 11 09 00 44 13434.54  1791.53 53921.38
2025 07 11 09 00 45 13434.38  1791.64 53921.39
2025 07 11 09 00 46 13434.24  1791.75 53921.41
2025 07 11 09 00 47 13434.12  1791.86 53921.42
2025 07 11 09 00 48 13434.05  1791.95 53921.43
2025 07 11 09 00 49 13434.04  1792.04 53921.44
2025 07 11 09 00 50 13434.03  1792.11 53921.47
2025 07 11 09 00 51 13434.02  1792.19 53921.50
2025 07 11 09 00 52 13433.99  1792.29 53921.53
2025 07 11 09 00 53 13433.97  1792.37 53921.57
2025 07 11 09 00 54 13433.95  1792.45 53921.59
2025 07 11 09 00 55 13433.96  1792.53 53921.63
2025 07 11 09 00 56 13433.97  1792.58 53921.66
2025 07 11 09 00 57 13433.96  1792.60 53921.69
2025 07 11 09 00 58 13433.92  1792.59 53921.73
2025 07 11 09 00 59 13433.84  1792.59 53921.76
2025 07 11 09 01 00 13433.73  1792.57 53921.81
2025 07 11 09 01 01 13433.61  1792.56 53921.86
2025 07 11 09 01 02 13433.52  1792.51 53921.91
2025 07 11 09 01 03 13433.44  1792.47 53921.95
2025 07 11 09 01 04 13433.39  1792.37 53921.99
2025 07 11 09 01 05 13433.35  1792.27 53922.03
2025 07 11 09 01 06 13433.32  1792.18 53922.08
2025 07 11 09 01 07 13433.29  1792.12 53922.13
2025 07 11 09 01 08 13433.28  1792.11 53922.16
2025 07 11 09 01 09 13433.29  1792.17 53922.19
2025 07 11 09 01 10 13433.32  1792.24 53922.22
2025 07 11 09 01 11 13433.32  1792.35 53922.24
2025 07 11 09 01 12 13433.25  1792.46 53922.27
2025 07 11 09 01 13 13433.11  1792.59 53922.31
2025 07 11 09 01 14 13432.96  1792.69 53922.34
2025 07 11 09 01 15 13432.82  1792.79 53922.38
2025 07 11 09 01 16 13432.71  1792.84 53922.42
2025 07 11 09 01 17 13432.57  1792.87 53922.46
2025 07 11 09 01 18 13432.42  1792.84 53922.53
2025 07 11 09 01 19 13432.24  1792.81 53922.59
2025 07 11 09 01 20 13432.04  1792.76 53922.65
2025 07 11 09 01 21 13431.86  1792.74 53922.72
2025 07 11 09 01 22 13431.67  1792.72 53922.79
2025 07 11 09 01 23 13431.50  1792.74 53922.87
2025 07 11 09 01 24 13431.35  1792.78 53922.93
2025 07 11 09 01 25 13431.23  1792.85 53923.01
2025 07 11 09 01 26 13431.12  1792.91 53923.06
2025 07 11 09 01 27 13431.04  1792.99 53923.12
2025 07 11 09 01 28 13430.99  1793.07 53923.19
2025 07 11 09 01 29 13430.91  1793.15 53923.25
2025 07 11 09 01 30 13430.78  1793.22 53923.31
2025 07 11 09 01 31 13430.60  1793.28 53923.35
2025 07 11 09 01 32 13430.35  1793.33 53923.40
2025 07 11 09 01 33 13430.03  1793.40 53923.43
2025 07 11 09 01 34 13429.69  1793.48 53923.47
2025 07 11 09 01 35 13429.32  1793.56 53923.51
2025 07 11 09 01 36 13428.96  1793.63 53923.57
2025 07 11 09 01 37 13428.63  1793.68 53923.63
2025 07 11 09 01 38 13428.34  1793.73 53923.69
2025 07 11 09 01 39 13428.11  1793.76 53923.73
2025 07 11 09 01 40 13427.93  1793.79 53923.80
2025 07 11 09 01 41 13427.80  1793.85 53923.87
2025 07 11 09 01 42 13427.68  1793.92 53923.92
2025 07 11 09 01 43 13427.59  1794.01 53923.98
2025 07 11 09 01 44 13427.54  1794.11 53924.02
2025 07 11 09 01 45 13427.49  1794.21 53924.08
2025 07 11 09 01 46 13427.50  1794.31 53924.13
2025 07 11 09 01 47 13427.49  1794.40 53924.19
2025 07 11 09 01 48 13427.47  1794.50 53924.26
2025 07 11 09 01 49 13427.42  1794.62 53924.31
2025 07 11 09 01 50 13427.35  1794.74 53924.38
2025 07 11 09 01 51 13427.26  1794.89 53924.44
2025 07 11 09 01 52 13427.16  1795.03 53924.51
2025 07 11 09 01 53 13427.03  1795.15 53924.57
2025 07 11 09 01 54 13426.88  1795.22 53924.63
2025 07 11 09 01 55 13426.74  1795.30 53924.68
2025 07 11 09 01 56 13426.61  1795.32 53924.75
2025 07 11 09 01 57 13426.50  1795.35 53924.81
2025 07 11 09 01 58 13426.42  1795.37 53924.85
2025 07 11 09 01 59 13426.36  1795.41 53924.88
2025 07 11 09 02 00 13426.31  1795.47 53924.95
2025 07 11 09 02 01 13426.28  1795.54 53924.99
2025 07 11 09 02 02 13426.26  1795.62 53925.05
2025 07 11 09 02 03 13426.28  1795.74 53925.11
2025 07 11 09 02 04 13426.32  1795.85 53925.15
2025 07 11 09 02 05 13426.39  1795.95 53925.21
2025 07 11 09 02 06 13426.48  1796.03 53925.29
2025 07 11 09 02 07 13426.58  1796.12 53925.35
2025 07 11 09 02 08 13426.64  1796.15 53925.40
2025 07 11 09 02 09 13426.67  1796.19 53925.46
2025 07 11 09 02 10 13426.62  1796.18 53925.54
2025 07 11 09 02 11 13426.58  1796.18 53925.59
2025 07 11 09 02 12 13426.54  1796.16 53925.65
2025 07 11 09 02 13 13426.50  1796.10 53925.71
2025 07 11 09 02 14 13426.48  1796.01 53925.75
2025 07 11 09 02 15 13426.43  1795.91 53925.79
2025 07 11 09 02 16 13426.39  1795.79 53925.84
2025 07 11 09 02 17 13426.36  1795.71 53925.87
2025 07 11 09 02 18 13426.40  1795.62 53925.92
2025 07 11 09 02 19 13426.48  1795.54 53925.96
2025 07 11 09 02 20 13426.64  1795.47 53925.99
2025 07 11 09 02 21 13426.81  1795.42 53926.01
2025 07 11 09 02 22 13426.99  1795.41 53926.02
2025 07 11 09 02 23 13427.15  1795.42 53926.04
2025 07 11 09 02 24 13427.28  1795.49 53926.06
2025 07 11 09 02 25 13427.38  1795.55 53926.07
2025 07 11 09 02 26 13427.48  1795.61 53926.07
2025 07 11 09 02 27 13427.58  1795.65 53926.08
2025 07 11 09 02 28 13427.65  1795.68 53926.09
2025 07 11 09 02 29 13427.69  1795.72 53926.10
2025 07 11 09 02 30 13427.69  1795.75 53926.13
2025 07 11 09 02 31 13427.69  1795.79 53926.17
2025 07 11 09 02 32 13427.67  1795.80 53926.21
2025 07 11 09 02 33 13427.63  1795.76 53926.24
2025 07 11 09 02 34 13427.62  1795.66 53926.29
2025 07 11 09 02 35 13427.65  1795.48 53926.32
2025 07 11 09 02 36 13427.67  1795.28 53926.35
2025 07 11 09 02 37 13427.71  1795.09 53926.37
2025 07 11 09 02 38 13427.74  1794.93 53926.39
2025 07 11 09 02 39 13427.79  1794.83 53926.40
2025 07 11 09 02 40 13427.86  1794.76 53926.41
2025 07 11 09 02 41 13427.96  1794.70 53926.41
2025 07 11 09 02 42 13428.05  1794.64 53926.42
2025 07 11 09 02 43 13428.14  1794.59 53926.42
2025 07 11 09 02 44 13428.24  1794.54 53926.40
2025 07 11 09 02 45 13428.36  1794.51 53926.39
2025 07 11 09 02 46 13428.50  1794.48 53926.38
2025 07 11 09 02 47 13428.65  1794.45 53926.36
2025 07 11 09 02 48 13428.76  1794.44 53926.36
2025 07 11 09 02 49 13428.83  1794.42 53926.36
2025 07 11 09 02 50 13428.89  1794.39 53926.35
2025 07 11 09 02 51 13428.94  1794.37 53926.34
2025 07 11 09 02 52 13429.02  1794.29 53926.31
2025 07 11 09 02 53 13429.10  1794.18 53926.31
2025 07 11 09 02 54 13429.16  1794.08 53926.31
2025 07 11 09 02 55 13429.20  1793.98 53926.31
2025 07 11 09 02 56 13429.22  1793.90 53926.31
2025 07 11 09 02 57 13429.19  1793.87 53926.31
2025 07 11 09 02 58 13429.12  1793.87 53926.30
2025 07 11 09 02 59 13429.03  1793.92 53926.31
2025 07 11 09 03 00 13428.96  1793.96 53926.30
2025 07 11 09 03 01 13428.90  1793.98 53926.31
2025 07 11 09 03 02 13428.88  1793.96 53926.33
2025 07 11 09 03 03 13428.86  1793.92 53926.34
2025 07 11 09 03 04 13428.85  1793.85 53926.35
2025 07 11 09 03 05 13428.84  1793.79 53926.35
2025 07 11 09 03 06 13428.82  1793.77 53926.38
2025 07 11 09 03 07 13428.84  1793.75 53926.39
2025 07 11 09 03 08 13428.90  1793.74 53926.40
2025 07 11 09 03 09 13429.00  1793.70 53926.40
2025 07 11 09 03 10 13429.11  1793.66 53926.39
2025 07 11 09 03 11 13429.16  1793.58 53926.39
2025 07 11 09 03 12 13429.14  1793.52 53926.38
2025 07 11 09 03 13 13429.05  1793.46 53926.37
2025 07 11 09 03 14 13428.93  1793.41 53926.38
2025 07 11 09 03 15 13428.82  1793.39 53926.37
2025 07 11 09 03 16 13428.74  1793.35 53926.38
2025 07 11 09 03 17 13428.68  1793.33 53926.38
2025 07 11 09 03 18 13428.65  1793.31 53926.40
2025 07 11 09 03 19 13428.63  1793.29 53926.39
2025 07 11 09 03 20 13428.58  1793.27 53926.40
2025 07 11 09 03 21 13428.54  1793.23 53926.42
2025 07 11 09 03 22 13428.50  1793.17 53926.44
2025 07 11 09 03 23 13428.41  1793.08 53926.48
2025 07 11 09 03 24 13428.26  1792.98 53926.50
2025 07 11 09 03 25 13428.11  1792.92 53926.54
2025 07 11 09 03 26 13428.00  1792.90 53926.59
2025 07 11 09 03 27 13427.95  1792.88 53926.60
2025 07 11 09 03 28 13427.92  1792.88 53926.65
2025 07 11 09 03 29 13427.98  1792.89 53926.67
2025 07 11 09 03 30 13428.10  1792.86 53926.70
2025 07 11 09 03 31 13428.22  1792.80 53926.70
2025 07 11 09 03 32 13428.36  1792.73 53926.72
2025 07 11 09 03 33 13428.51  1792.64 53926.73
2025 07 11 09 03 34 13428.68  1792.52 53926.74
2025 07 11 09 03 35 13428.84  1792.41 53926.74
2025 07 11 09 03 36 13429.00  1792.32 53926.74
2025 07 11 09 03 37 13429.10  1792.21 53926.74
2025 07 11 09 03 38 13429.20  1792.14 53926.76
2025 07 11 09 03 39 13429.30  1792.09 53926.76
2025 07 11 09 03 40 13429.44  1792.04 53926.77
2025 07 11 09 03 41 13429.61  1792.00 53926.77
2025 07 11 09 03 42 13429.77  1791.99 53926.77
2025 07 11 09 03 43 13429.89  1791.96 53926.77
2025 07 11 09 03 44 13430.03  1791.96 53926.77
2025 07 11 09 03 45 13430.15  1791.95 53926.78
2025 07 11 09 03 46 13430.25  1791.91 53926.79
2025 07 11 09 03 47 13430.32  1791.89 53926.80
2025 07 11 09 03 48 13430.36  1791.85 53926.81
2025 07 11 09 03 49 13430.41  1791.80 53926.81
2025 07 11 09 03 50 13430.47  1791.74 53926.81
2025 07 11 09 03 51 13430.58  1791.67 53926.81
2025 07 11 09 03 52 13430.71  1791.59 53926.82
2025 07 11 09 03 53 13430.85  1791.52 53926.81
2025 07 11 09 03 54 13430.98  1791.47 53926.80
2025 07 11 09 03 55 13431.12  1791.45 53926.80
2025 07 11 09 03 56 13431.26  1791.45 53926.79
2025 07 11 09 03 57 13431.39  1791.47 53926.79
2025 07 11 09 03 58 13431.52  1791.52 53926.78
2025 07 11 09 03 59 13431.60  1791.56 53926.78
2025 07 11 09 04 00 13431.61  1791.57 53926.78
2025 07 11 09 04 01 13431.57  1791.59 53926.78
2025 07 11 09 04 02 13431.51  1791.61 53926.77
2025 07 11 09 04 03 13431.46  1791.65 53926.76
2025 07 11 09 04 04 13431.49  1791.69 53926.77
2025 07 11 09 04 05 13431.55  1791.74 53926.77
2025 07 11 09 04 06 13431.65  1791.75 53926.77
2025 07 11 09 04 07 13431.76  1791.77 53926.74
2025 07 11 09 04 08 13431.84  1791.79 53926.71
2025 07 11 09 04 09 13431.89  1791.83 53926.69
2025 07 11 09 04 10 13431.96  1791.88 53926.66
2025 07 11 09 04 11 13432.06  1791.92 53926.62
2025 07 11 09 04 12 13432.18  1791.96 53926.60
2025 07 11 09 04 13 13432.28  1791.95 53926.58
2025 07 11 09 04 14 13432.33  1791.93 53926.57
2025 07 11 09 04 15 13432.33  1791.93 53926.55
2025 07 11 09 04 16 13432.30  1791.96 53926.52
2025 07 11 09 04 17 13432.25  1792.04 53926.52
2025 07 11 09 04 18 13432.24  1792.15 53926.51
2025 07 11 09 04 19 13432.26  1792.27 53926.51
2025 07 11 09 04 20 13432.30  1792.38 53926.50
2025 07 11 09 04 21 13432.34  1792.50 53926.50
2025 07 11 09 04 22 13432.35  1792.62 53926.51
2025 07 11 09 04 23 13432.35  1792.76 53926.50
2025 07 11 09 04 24 13432.32  1792.88 53926.49
2025 07 11 09 04 25 13432.29  1792.99 53926.50
2025 07 11 09 04 26 13432.23  1793.10 53926.49
2025 07 11 09 04 27 13432.20  1793.18 53926.49
2025 07 11 09 04 28 13432.21  1793.25 53926.49
2025 07 11 09 04 29 13432.29  1793.29 53926.50
2025 07 11 09 04 30 13432.41  1793.29 53926.48
2025 07 11 09 04 31 13432.52  1793.26 53926.47
2025 07 11 09 04 32 13432.63  1793.22 53926.46
2025 07 11 09 04 33 13432.65  1793.18 53926.44
2025 07 11 09 04 34 13432.61  1793.14 53926.41
2025 07 11 09 04 35 13432.55  1793.16 53926.37
2025 07 11 09 04 36 13432.51  1793.20 53926.34
2025 07 11 09 04 37 13432.54  1793.25 53926.32
2025 07 11 09 04 38 13432.62  1793.31 53926.28
2025 07 11 09 04 39 13432.75  1793.35 53926.25
2025 07 11 09 04 40 13432.84  1793.35 53926.20
2025 07 11 09 04 41 13432.85  1793.36 53926.16
2025 07 11 09 04 42 13432.80  1793.41 53926.13
2025 07 11 09 04 43 13432.77  1793.49 53926.10
2025 07 11 09 04 44 13432.79  1793.59 53926.08
2025 07 11 09 04 45 13432.92  1793.66 53926.06
2025 07 11 09 04 46 13433.08  1793.72 53926.04
2025 07 11 09 04 47 13433.23  1793.74 53926.02
2025 07 11 09 04 48 13433.31  1793.74 53926.00
2025 07 11 09 04 49 13433.36  1793.72 53925.97
2025 07 11 09 04 50 13433.40  1793.71 53925.94
2025 07 11 09 04 51 13433.47  1793.70 53925.92
2025 07 11 09 04 52 13433.57  1793.71 53925.90
2025 07 11 09 04 53 13433.67  1793.69 53925.86
2025 07 11 09 04 54 13433.73  1793.67 53925.85
2025 07 11 09 04 55 13433.73  1793.64 53925.82
2025 07 11 09 04 56 13433.70  1793.59 53925.81
2025 07 11 09 04 57 13433.63  1793.53 53925.82
2025 07 11 09 04 58 13433.52  1793.48 53925.83
2025 07 11 09 04 59 13433.38  1793.45 53925.83
2025 07 11 09 05 00 13433.28  1793.42 53925.86
2025 07 11 09 05 01 13433.27  1793.41 53925.88
2025 07 11 09 05 02 13433.33  1793.37 53925.89
2025 07 11 09 05 03 13433.47  1793.30 53925.90
2025 07 11 09 05 04 13433.65  1793.22 53925.91
2025 07 11 09 05 05 13433.80  1793.13 53925.89
2025 07 11 09 05 06 13433.90  1793.07 53925.86
2025 07 11 09 05 07 13433.90  1793.04 53925.86
2025 07 11 09 05 08 13433.86  1793.05 53925.84
2025 07 11 09 05 09 13433.78  1793.08 53925.83
2025 07 11 09 05 10 13433.71  1793.08 53925.81
2025 07 11 09 05 11 13433.64  1793.05 53925.79
2025 07 11 09 05 12 13433.57  1792.99 53925.76
2025 07 11 09 05 13 13433.49  1792.90 53925.75
2025 07 11 09 05 14 13433.39  1792.80 53925.74
2025 07 11 09 05 15 13433.28  1792.68 53925.73
2025 07 11 09 05 16 13433.16  1792.57 53925.73
2025 07 11 09 05 17 13433.05  1792.47 53925.74
2025 07 11 09 05 18 13432.96  1792.37 53925.76
2025 07 11 09 05 19 13432.91  1792.27 53925.77
2025 07 11 09 05 20 13432.90  1792.21 53925.80
2025 07 11 09 05 21 13432.91  1792.17 53925.81
2025 07 11 09 05 22 13432.97  1792.10 53925.80
2025 07 11 09 05 23 13433.05  1791.99 53925.80
2025 07 11 09 05 24 13433.14  1791.85 53925.81
2025 07 11 09 05 25 13433.14  1791.67 53925.80
2025 07 11 09 05 26 13433.06  1791.48 53925.82
2025 07 11 09 05 27 13432.92  1791.33 53925.84
2025 07 11 09 05 28 13432.81  1791.20 53925.85
2025 07 11 09 05 29 13432.82  1791.09 53925.85
2025 07 11 09 05 30 13432.89  1790.99 53925.85
2025 07 11 09 05 31 13433.03  1790.87 53925.85
2025 07 11 09 05 32 13433.11  1790.73 53925.84
2025 07 11 09 05 33 13433.13  1790.59 53925.84
2025 07 11 09 05 34 13433.06  1790.45 53925.84
2025 07 11 09 05 35 13432.96  1790.32 53925.87
2025 07 11 09 05 36 13432.86  1790.23 53925.89
2025 07 11 09 05 37 13432.81  1790.16 53925.90
2025 07 11 09 05 38 13432.83  1790.10 53925.94
2025 07 11 09 05 39 13432.89  1790.02 53925.97
2025 07 11 09 05 40 13432.93  1789.93 53926.00
2025 07 11 09 05 41 13432.95  1789.81 53926.01
2025 07 11 09 05 42 13432.88  1789.70 53926.03
2025 07 11 09 05 43 13432.70  1789.61 53926.06
2025 07 11 09 05 44 13432.47  1789.55 53926.09
2025 07 11 09 05 45 13432.24  1789.52 53926.14
2025 07 11 09 05 46 13432.08  1789.49 53926.18
2025 07 11 09 05 47 13431.97  1789.46 53926.23
2025 07 11 09 05 48 13431.91  1789.39 53926.27
2025 07 11 09 05 49 13431.86  1789.28 53926.32
2025 07 11 09 05 50 13431.80  1789.14 53926.36
2025 07 11 09 05 51 13431.70  1788.97 53926.39
2025 07 11 09 05 52 13431.58  1788.80 53926.42
2025 07 11 09 05 53 13431.43  1788.63 53926.46
2025 07 11 09 05 54 13431.26  1788.49 53926.48
2025 07 11 09 05 55 13431.12  1788.37 53926.52
2025 07 11 09 05 56 13431.05  1788.27 53926.56
2025 07 11 09 05 57 13431.06  1788.19 53926.57
2025 07 11 09 05 58 13431.12  1788.14 53926.58
2025 07 11 09 05 59 13431.20  1788.10 53926.59
2025 07 11 09 06 00 13431.27  1788.06 53926.60
2025 07 11 09 06 01 13431.32  1788.05 53926.60
2025 07 11 09 06 02 13431.33  1788.10 53926.60
2025 07 11 09 06 03 13431.33  1788.19 53926.62
2025 07 11 09 06 04 13431.33  1788.31 53926.63
2025 07 11 09 06 05 13431.32  1788.46 53926.65
2025 07 11 09 06 06 13431.29  1788.63 53926.67
2025 07 11 09 06 07 13431.25  1788.79 53926.70
2025 07 11 09 06 08 13431.22  1788.95 53926.73
2025 07 11 09 06 09 13431.18  1789.11 53926.77
2025 07 11 09 06 10 13431.15  1789.26 53926.81
2025 07 11 09 06 11 13431.13  1789.38 53926.83
2025 07 11 09 06 12 13431.09  1789.48 53926.87
2025 07 11 09 06 13 13431.06  1789.53 53926.89
2025 07 11 09 06 14 13431.04  1789.54 53926.91
2025 07 11 09 06 15 13430.98  1789.53 53926.95
2025 07 11 09 06 16 13430.93  1789.49 53926.99
2025 07 11 09 06 17 13430.86  1789.46 53927.05
2025 07 11 09 06 18 13430.81  1789.44 53927.09
2025 07 11 09 06 19 13430.75  1789.42 53927.13
2025 07 11 09 06 20 13430.71  1789.42 53927.16
2025 07 11 09 06 21 13430.71  1789.46 53927.18
2025 07 11 09 06 22 13430.72  1789.50 53927.20
2025 07 11 09 06 23 13430.72  1789.53 53927.21
2025 07 11 09 06 24 13430.73  1789.52 53927.22
2025 07 11 09 06 25 13430.75  1789.51 53927.24
2025 07 11 09 06 26 13430.78  1789.49 53927.25
2025 07 11 09 06 27 13430.82  1789.46 53927.25
2025 07 11 09 06 28 13430.83  1789.41 53927.29
2025 07 11 09 06 29 13430.81  1789.33 53927.30
2025 07 11 09 06 30 13430.72  1789.20 53927.32
2025 07 11 09 06 31 13430.59  1789.06 53927.36
2025 07 11 09 06 32 13430.40  1788.92 53927.40
2025 07 11 09 06 33 13430.19  1788.80 53927.42
2025 07 11 09 06 34 13429.99  1788.70 53927.44
2025 07 11 09 06 35 13429.83  1788.61 53927.46
2025 07 11 09 06 36 13429.74  1788.54 53927.47
2025 07 11 09 06 37 13429.69  1788.43 53927.48
2025 07 11 09 06 38 13429.68  1788.32 53927.49
2025 07 11 09 06 39 13429.68  1788.19 53927.51
2025 07 11 09 06 40 13429.64  1788.06 53927.51
2025 07 11 09 06 41 13429.58  1787.95 53927.52
2025 07 11 09 06 42 13429.52  1787.85 53927.53
2025 07 11 09 06 43 13429.47  1787.75 53927.53
2025 07 11 09 06 44 13429.46  1787.66 53927.54
2025 07 11 09 06 45 13429.46  1787.58 53927.54
2025 07 11 09 06 46 13429.44  1787.52 53927.53
2025 07 11 09 06 47 13429.37  1787.46 53927.52
2025 07 11 09 06 48 13429.26  1787.42 53927.48
2025 07 11 09 06 49 13429.10  1787.40 53927.47
2025 07 11 09 06 50 13428.93  1787.42 53927.47
2025 07 11 09 06 51 13428.78  1787.45 53927.45
2025 07 11 09 06 52 13428.69  1787.49 53927.42
2025 07 11 09 06 53 13428.63  1787.52 53927.40
2025 07 11 09 06 54 13428.63  1787.56 53927.39
2025 07 11 09 06 55 13428.64  1787.56 53927.38
2025 07 11 09 06 56 13428.65  1787.54 53927.37
2025 07 11 09 06 57 13428.69  1787.54 53927.37
2025 07 11 09 06 58 13428.71  1787.56 53927.37
2025 07 11 09 06 59 13428.71  1787.60 53927.35
2025 07 11 09 07 00 13428.72  1787.66 53927.34
2025 07 11 09 07 01 13428.72  1787.71 53927.32
2025 07 11 09 07 02 13428.70  1787.79 53927.31
2025 07 11 09 07 03 13428.67  1787.84 53927.30
2025 07 11 09 07 04 13428.63  1787.84 53927.30
2025 07 11 09 07 05 13428.62  1787.79 53927.29
2025 07 11 09 07 06 13428.58  1787.69 53927.28
2025 07 11 09 07 07 13428.52  1787.56 53927.27
2025 07 11 09 07 08 13428.44  1787.45 53927.28
2025 07 11 09 07 09 13428.34  1787.37 53927.26
2025 07 11 09 07 10 13428.25  1787.37 53927.26
2025 07 11 09 07 11 13428.23  1787.42 53927.26
2025 07 11 09 07 12 13428.29  1787.50 53927.26
2025 07 11 09 07 13 13428.41  1787.56 53927.23
2025 07 11 09 07 14 13428.50  1787.60 53927.21
2025 07 11 09 07 15 13428.56  1787.65 53927.18
2025 07 11 09 07 16 13428.57  1787.68 53927.16
2025 07 11 09 07 17 13428.57  1787.70 53927.13
2025 07 11 09 07 18 13428.57  1787.69 53927.12
2025 07 11 09 07 19 13428.61  1787.66 53927.07
2025 07 11 09 07 20 13428.65  1787.59 53927.04
2025 07 11 09 07 21 13428.69  1787.51 53927.02
2025 07 11 09 07 22 13428.72  1787.43 53927.00
2025 07 11 09 07 23 13428.70  1787.37 53926.97
2025 07 11 09 07 24 13428.66  1787.31 53926.96
2025 07 11 09 07 25 13428.57  1787.21 53926.96
2025 07 11 09 07 26 13428.50  1787.12 53926.94
2025 07 11 09 07 27 13428.48  1787.00 53926.93
2025 07 11 09 07 28 13428.52  1786.89 53926.93
2025 07 11 09 07 29 13428.64  1786.79 53926.92
2025 07 11 09 07 30 13428.76  1786.69 53926.91
2025 07 11 09 07 31 13428.85  1786.58 53926.90
2025 07 11 09 07 32 13428.88  1786.48 53926.89
2025 07 11 09 07 33 13428.91  1786.36 53926.89
2025 07 11 09 07 34 13428.96  1786.24 53926.89
2025 07 11 09 07 35 13429.06  1786.13 53926.87
2025 07 11 09 07 36 13429.18  1786.01 53926.88
2025 07 11 09 07 37 13429.28  1785.88 53926.86
2025 07 11 09 07 38 13429.36  1785.77 53926.85
2025 07 11 09 07 39 13429.40  1785.66 53926.81
2025 07 11 09 07 40 13429.39  1785.55 53926.79
2025 07 11 09 07 41 13429.34  1785.44 53926.76
2025 07 11 09 07 42 13429.26  1785.32 53926.75
2025 07 11 09 07 43 13429.15  1785.20 53926.74
2025 07 11 09 07 44 13429.02  1785.10 53926.72
2025 07 11 09 07 45 13428.92  1785.04 53926.71
2025 07 11 09 07 46 13428.88  1784.99 53926.70
2025 07 11 09 07 47 13428.87  1784.92 53926.69
2025 07 11 09 07 48 13428.92  1784.79 53926.68
2025 07 11 09 07 49 13428.97  1784.61 53926.66
2025 07 11 09 07 50 13428.97  1784.41 53926.64
2025 07 11 09 07 51 13428.98  1784.22 53926.61
2025 07 11 09 07 52 13429.00  1784.04 53926.60
2025 07 11 09 07 53 13429.03  1783.88 53926.58
2025 07 11 09 07 54 13429.06  1783.70 53926.55
2025 07 11 09 07 55 13429.15  1783.52 53926.51
2025 07 11 09 07 56 13429.24  1783.32 53926.49
2025 07 11 09 07 57 13429.35  1783.11 53926.46
2025 07 11 09 07 58 13429.47  1782.90 53926.43
2025 07 11 09 07 59 13429.58  1782.66 53926.41
2025 07 11 09 08 00 13429.67  1782.42 53926.38
2025 07 11 09 08 01 13429.75  1782.19 53926.38
2025 07 11 09 08 02 13429.78  1781.96 53926.37
2025 07 11 09 08 03 13429.80  1781.76 53926.39
2025 07 11 09 08 04 13429.82  1781.58 53926.39
2025 07 11 09 08 05 13429.84  1781.46 53926.39
2025 07 11 09 08 06 13429.85  1781.37 53926.42
2025 07 11 09 08 07 13429.85  1781.31 53926.42
2025 07 11 09 08 08 13429.87  1781.26 53926.43
2025 07 11 09 08 09 13429.90  1781.20 53926.43
2025 07 11 09 08 10 13429.98  1781.13 53926.43
2025 07 11 09 08 11 13430.06  1781.04 53926.42
2025 07 11 09 08 12 13430.11  1780.95 53926.41
2025 07 11 09 08 13 13430.14  1780.84 53926.39
2025 07 11 09 08 14 13430.08  1780.75 53926.38
2025 07 11 09 08 15 13429.98  1780.66 53926.37
2025 07 11 09 08 16 13429.85  1780.57 53926.35
2025 07 11 09 08 17 13429.74  1780.51 53926.34
2025 07 11 09 08 18 13429.69  1780.43 53926.32
2025 07 11 09 08 19 13429.73  1780.37 53926.30
2025 07 11 09 08 20 13429.80  1780.31 53926.28
2025 07 11 09 08 21 13429.88  1780.26 53926.27
2025 07 11 09 08 22 13429.93  1780.21 53926.24
2025 07 11 09 08 23 13429.91  1780.15 53926.23
2025 07 11 09 08 24 13429.85  1780.10 53926.20
2025 07 11 09 08 25 13429.77  1780.03 53926.19
2025 07 11 09 08 26 13429.68  1779.94 53926.17
2025 07 11 09 08 27 13429.57  1779.84 53926.14
2025 07 11 09 08 28 13429.45  1779.75 53926.13
2025 07 11 09 08 29 13429.36  1779.67 53926.12
2025 07 11 09 08 30 13429.28  1779.60 53926.11
2025 07 11 09 08 31 13429.23  1779.51 53926.11
2025 07 11 09 08 32 13429.17  1779.41 53926.08
2025 07 11 09 08 33 13429.12  1779.30 53926.07
2025 07 11 09 08 34 13429.10  1779.18 53926.06
2025 07 11 09 08 35 13429.11  1779.06 53926.05
2025 07 11 09 08 36 13429.11  1778.95 53926.03
2025 07 11 09 08 37 13429.12  1778.86 53926.00
2025 07 11 09 08 38 13429.08  1778.76 53925.98
2025 07 11 09 08 39 13428.98  1778.68 53925.96
2025 07 11 09 08 40 13428.84  1778.60 53925.94
2025 07 11 09 08 41 13428.68  1778.52 53925.91
2025 07 11 09 08 42 13428.53  1778.45 53925.88
2025 07 11 09 08 43 13428.43  1778.38 53925.85
2025 07 11 09 08 44 13428.39  1778.32 53925.83
2025 07 11 09 08 45 13428.37  1778.28 53925.79
2025 07 11 09 08 46 13428.36  1778.25 53925.75
2025 07 11 09 08 47 13428.32  1778.21 53925.71
2025 07 11 09 08 48 13428.24  1778.19 53925.66
2025 07 11 09 08 49 13428.15  1778.19 53925.62
2025 07 11 09 08 50 13428.07  1778.20 53925.57
2025 07 11 09 08 51 13428.06  1778.23 53925.53
2025 07 11 09 08 52 13428.10  1778.29 53925.48
2025 07 11 09 08 53 13428.18  1778.36 53925.43
2025 07 11 09 08 54 13428.28  1778.42 53925.38
2025 07 11 09 08 55 13428.37  1778.51 53925.33
2025 07 11 09 08 56 13428.49  1778.58 53925.28
2025 07 11 09 08 57 13428.61  1778.63 53925.23
2025 07 11 09 08 58 13428.75  1778.69 53925.18
2025 07 11 09 08 59 13428.92  1778.74 53925.14
2025 07 11 09 09 00 13429.08  1778.81 53925.09
2025 07 11 09 09 01 13429.27  1778.90 53925.04
2025 07 11 09 09 02 13429.47  1779.00 53924.99
2025 07 11 09 09 03 13429.65  1779.12 53924.94
2025 07 11 09 09 04 13429.79  1779.27 53924.89
2025 07 11 09 09 05 13429.89  1779.38 53924.85
2025 07 11 09 09 06 13429.94  1779.47 53924.79
2025 07 11 09 09 07 13429.91  1779.54 53924.74
2025 07 11 09 09 08 13429.83  1779.59 53924.70
2025 07 11 09 09 09 13429.68  1779.65 53924.65
2025 07 11 09 09 10 13429.49  1779.72 53924.64
2025 07 11 09 09 11 13429.27  1779.79 53924.62
2025 07 11 09 09 12 13429.08  1779.89 53924.60
2025 07 11 09 09 13 13428.95  1779.99 53924.59
2025 07 11 09 09 14 13428.86  1780.09 53924.57
2025 07 11 09 09 15 13428.80  1780.17 53924.56
2025 07 11 09 09 16 13428.76  1780.25 53924.54
2025 07 11 09 09 17 13428.74  1780.34 53924.53
2025 07 11 09 09 18 13428.72  1780.44 53924.51
2025 07 11 09 09 19 13428.71  1780.57 53924.50
2025 07 11 09 09 20 13428.65  1780.72 53924.48
2025 07 11 09 09 21 13428.57  1780.89 53924.46
2025 07 11 09 09 22 13428.46  1781.07 53924.46
2025 07 11 09 09 23 13428.35  1781.20 53924.45
2025 07 11 09 09 24 13428.28  1781.29 53924.42
2025 07 11 09 09 25 13428.22  1781.34 53924.40
2025 07 11 09 09 26 13428.17  1781.38 53924.40
2025 07 11 09 09 27 13428.10  1781.44 53924.41
2025 07 11 09 09 28 13428.07  1781.50 53924.39
2025 07 11 09 09 29 13428.05  1781.56 53924.40
2025 07 11 09 09 30 13428.06  1781.58 53924.39
2025 07 11 09 09 31 13428.11  1781.58 53924.39
2025 07 11 09 09 32 13428.13  1781.55 53924.38
2025 07 11 09 09 33 13428.16  1781.52 53924.37
2025 07 11 09 09 34 13428.12  1781.49 53924.37
2025 07 11 09 09 35 13428.08  1781.48 53924.34
2025 07 11 09 09 36 13428.01  1781.46 53924.33
2025 07 11 09 09 37 13427.97  1781.45 53924.32
2025 07 11 09 09 38 13427.92  1781.45 53924.31
2025 07 11 09 09 39 13427.88  1781.45 53924.30
2025 07 11 09 09 40 13427.83  1781.48 53924.30
2025 07 11 09 09 41 13427.80  1781.51 53924.30
2025 07 11 09 09 42 13427.77  1781.56 53924.30
2025 07 11 09 09 43 13427.79  1781.62 53924.31
2025 07 11 09 09 44 13427.83  1781.71 53924.32
2025 07 11 09 09 45 13427.88  1781.79 53924.33
2025 07 11 09 09 46 13427.94  1781.86 53924.35
2025 07 11 09 09 47 13428.02  1781.90 53924.39
2025 07 11 09 09 48 13428.11  1781.94 53924.41
2025 07 11 09 09 49 13428.20  1781.95 53924.43
2025 07 11 09 09 50 13428.28  1781.93 53924.45
2025 07 11 09 09 51 13428.36  1781.89 53924.48
2025 07 11 09 09 52 13428.42  1781.85 53924.50
2025 07 11 09 09 53 13428.48  1781.85 53924.51
2025 07 11 09 09 54 13428.56  1781.85 53924.52
2025 07 11 09 09 55 13428.66  1781.82 53924.53
2025 07 11 09 09 56 13428.80  1781.76 53924.52
2025 07 11 09 09 57 13428.94  1781.64 53924.52
2025 07 11 09 09 58 13429.08  1781.50 53924.53
2025 07 11 09 09 59 13429.14  1781.35 53924.51
2025 07 11 09 10 00 13429.16  1781.21 53924.50
2025 07 11 09 10 01 13429.14  1781.11 53924.49
2025 07 11 09 10 02 13429.12  1781.04 53924.51
2025 07 11 09 10 03 13429.17  1780.97 53924.51
2025 07 11 09 10 04 13429.25  1780.92 53924.54
2025 07 11 09 10 05 13429.39  1780.84 53924.55
2025 07 11 09 10 06 13429.54  1780.72 53924.58
2025 07 11 09 10 07 13429.66  1780.59 53924.62
2025 07 11 09 10 08 13429.75  1780.46 53924.67
2025 07 11 09 10 09 13429.81  1780.36 53924.71
2025 07 11 09 10 10 13429.85  1780.27 53924.74
2025 07 11 09 10 11 13429.89  1780.19 53924.78
2025 07 11 09 10 12 13429.92  1780.10 53924.82
2025 07 11 09 10 13 13429.94  1780.01 53924.85
2025 07 11 09 10 14 13429.94  1779.94 53924.88
2025 07 11 09 10 15 13429.93  1779.92 53924.90
2025 07 11 09 10 16 13429.94  1779.93 53924.94
2025 07 11 09 10 17 13429.98  1779.95 53924.95
2025 07 11 09 10 18 13430.05  1779.96 53924.97
2025 07 11 09 10 19 13430.14  1779.95 53924.96
2025 07 11 09 10 20 13430.21  1779.91 53924.97
2025 07 11 09 10 21 13430.28  1779.86 53924.98
2025 07 11 09 10 22 13430.36  1779.81 53924.99
2025 07 11 09 10 23 13430.43  1779.77 53924.98
2025 07 11 09 10 24 13430.53  1779.73 53924.98
2025 07 11 09 10 25 13430.65  1779.69 53924.99
2025 07 11 09 10 26 13430.75  1779.65 53924.99
2025 07 11 09 10 27 13430.85  1779.61 53925.00
2025 07 11 09 10 28 13430.91  1779.55 53925.01
2025 07 11 09 10 29 13430.97  1779.46 53925.00
2025 07 11 09 10 30 13431.03  1779.35 53925.01
2025 07 11 09 10 31 13431.06  1779.22 53925.02
2025 07 11 09 10 32 13431.10  1779.06 53925.03
2025 07 11 09 10 33 13431.11  1778.89 53925.04
2025 07 11 09 10 34 13431.11  1778.75 53925.05
2025 07 11 09 10 35 13431.08  1778.59 53925.05
2025 07 11 09 10 36 13431.04  1778.43 53925.04
2025 07 11 09 10 37 13430.98  1778.30 53925.03
2025 07 11 09 10 38 13430.93  1778.13 53925.03
2025 07 11 09 10 39 13430.95  1777.98 53925.02
2025 07 11 09 10 40 13431.05  1777.83 53925.01
2025 07 11 09 10 41 13431.20  1777.70 53924.99
2025 07 11 09 10 42 13431.41  1777.55 53924.98
2025 07 11 09 10 43 13431.65  1777.42 53924.97
2025 07 11 09 10 44 13431.87  1777.28 53924.96
2025 07 11 09 10 45 13432.08  1777.17 53924.94
2025 07 11 09 10 46 13432.28  1777.08 53924.92
2025 07 11 09 10 47 13432.41  1777.01 53924.92
2025 07 11 09 10 48 13432.52  1776.95 53924.90
2025 07 11 09 10 49 13432.61  1776.92 53924.89
2025 07 11 09 10 50 13432.67  1776.89 53924.89
2025 07 11 09 10 51 13432.72  1776.87 53924.87
2025 07 11 09 10 52 13432.78  1776.88 53924.86
2025 07 11 09 10 53 13432.85  1776.87 53924.84
2025 07 11 09 10 54 13432.92  1776.85 53924.81
2025 07 11 09 10 55 13432.98  1776.81 53924.78
2025 07 11 09 10 56 13433.01  1776.75 53924.76
2025 07 11 09 10 57 13433.04  1776.66 53924.74
2025 07 11 09 10 58 13433.05  1776.58 53924.72
2025 07 11 09 10 59 13433.06  1776.51 53924.69
2025 07 11 09 11 00 13433.15  1776.46 53924.68
2025 07 11 09 11 01 13433.27  1776.39 53924.67
2025 07 11 09 11 02 13433.32  1776.29 53924.65
2025 07 11 09 11 03 13433.36  1776.16 53924.63
2025 07 11 09 11 04 13433.39  1776.01 53924.60
2025 07 11 09 11 05 13433.39  1775.87 53924.57
2025 07 11 09 11 06 13433.39  1775.75 53924.54
2025 07 11 09 11 07 13433.40  1775.64 53924.51
2025 07 11 09 11 08 13433.44  1775.55 53924.47
2025 07 11 09 11 09 13433.55  1775.54 53924.47
2025 07 11 09 11 10 13433.59  1775.42 53924.41
2025 07 11 09 11 11 13433.60  1775.28 53924.38
2025 07 11 09 11 12 13433.61  1775.13 53924.35
2025 07 11 09 11 13 13433.63  1774.97 53924.32
2025 07 11 09 11 14 13433.68  1774.82 53924.31
2025 07 11 09 11 15 13433.79  1774.68 53924.29
2025 07 11 09 11 16 13433.85  1774.56 53924.27
2025 07 11 09 11 17 13433.91  1774.44 53924.23
2025 07 11 09 11 18 13433.95  1774.32 53924.20
2025 07 11 09 11 19 13433.97  1774.20 53924.18
2025 07 11 09 11 20 13433.98  1774.09 53924.15
2025 07 11 09 11 21 13434.02  1773.99 53924.11
2025 07 11 09 11 22 13434.08  1773.89 53924.09
2025 07 11 09 11 23 13434.15  1773.77 53924.05
2025 07 11 09 11 24 13434.25  1773.66 53924.02
2025 07 11 09 11 25 13434.37  1773.56 53924.00
2025 07 11 09 11 26 13434.49  1773.45 53923.99
2025 07 11 09 11 27 13434.63  1773.33 53923.98
2025 07 11 09 11 28 13434.74  1773.21 53923.97
2025 07 11 09 11 29 13434.82  1773.10 53923.96
2025 07 11 09 11 30 13434.84  1772.97 53923.94
2025 07 11 09 11 31 13434.81  1772.82 53923.94
2025 07 11 09 11 32 13434.78  1772.66 53923.91
2025 07 11 09 11 33 13434.73  1772.50 53923.89
2025 07 11 09 11 34 13434.67  1772.35 53923.87
2025 07 11 09 11 35 13434.59  1772.21 53923.84
2025 07 11 09 11 36 13434.54  1772.08 53923.82
2025 07 11 09 11 37 13434.47  1771.95 53923.79
2025 07 11 09 11 38 13434.41  1771.82 53923.77
2025 07 11 09 11 39 13434.35  1771.68 53923.74
2025 07 11 09 11 40 13434.31  1771.58 53923.72
2025 07 11 09 11 41 13434.29  1771.45 53923.68
2025 07 11 09 11 42 13434.29  1771.34 53923.65
2025 07 11 09 11 43 13434.32  1771.25 53923.61
2025 07 11 09 11 44 13434.37  1771.15 53923.58
2025 07 11 09 11 45 13434.41  1771.04 53923.55
2025 07 11 09 11 46 13434.44  1770.94 53923.50
2025 07 11 09 11 47 13434.50  1770.83 53923.46
2025 07 11 09 11 48 13434.55  1770.70 53923.40
2025 07 11 09 11 49 13434.59  1770.59 53923.37
2025 07 11 09 11 50 13434.61  1770.52 53923.33
2025 07 11 09 11 51 13434.62  1770.45 53923.29
2025 07 11 09 11 52 13434.61  1770.39 53923.25
2025 07 11 09 11 53 13434.64  1770.33 53923.20
2025 07 11 09 11 54 13434.67  1770.28 53923.15
2025 07 11 09 11 55 13434.71  1770.20 53923.12
2025 07 11 09 11 56 13434.73  1770.12 53923.09
2025 07 11 09 11 57 13434.74  1770.02 53923.05
2025 07 11 09 11 58 13434.76  1769.91 53923.02
2025 07 11 09 11 59 13434.75  1769.79 53922.98
2025 07 11 09 12 00 13434.71  1769.67 53922.97
2025 07 11 09 12 01 13434.68  1769.53 53922.95
2025 07 11 09 12 02 13434.61  1769.41 53922.93
2025 07 11 09 12 03 13434.54  1769.29 53922.91
2025 07 11 09 12 04 13434.44  1769.19 53922.90
2025 07 11 09 12 05 13434.32  1769.12 53922.87
2025 07 11 09 12 06 13434.21  1769.07 53922.84
2025 07 11 09 12 07 13434.12  1769.04 53922.81
2025 07 11 09 12 08 13434.06  1768.99 53922.77
2025 07 11 09 12 09 13434.04  1768.91 53922.74
2025 07 11 09 12 10 13434.02  1768.83 53922.71
2025 07 11 09 12 11 13434.02  1768.72 53922.67
2025 07 11 09 12 12 13434.01  1768.57 53922.64
2025 07 11 09 12 13 13434.01  1768.45 53922.61
2025 07 11 09 12 14 13434.01  1768.33 53922.58
2025 07 11 09 12 15 13434.00  1768.23 53922.56
2025 07 11 09 12 16 13433.97  1768.13 53922.55
2025 07 11 09 12 17 13433.92  1768.05 53922.54
2025 07 11 09 12 18 13433.86  1767.96 53922.53
2025 07 11 09 12 19 13433.75  1767.86 53922.52
2025 07 11 09 12 20 13433.60  1767.77 53922.50
2025 07 11 09 12 21 13433.46  1767.69 53922.50
2025 07 11 09 12 22 13433.34  1767.61 53922.50
2025 07 11 09 12 23 13433.25  1767.56 53922.48
2025 07 11 09 12 24 13433.23  1767.52 53922.47
2025 07 11 09 12 25 13433.23  1767.50 53922.45
2025 07 11 09 12 26 13433.27  1767.51 53922.43
2025 07 11 09 12 27 13433.31  1767.53 53922.40
2025 07 11 09 12 28 13433.34  1767.56 53922.39
2025 07 11 09 12 29 13433.34  1767.60 53922.39
2025 07 11 09 12 30 13433.33  1767.63 53922.37
2025 07 11 09 12 31 13433.30  1767.65 53922.34
2025 07 11 09 12 32 13433.30  1767.69 53922.31
2025 07 11 09 12 33 13433.36  1767.75 53922.28
2025 07 11 09 12 34 13433.41  1767.81 53922.25
2025 07 11 09 12 35 13433.46  1767.88 53922.23
2025 07 11 09 12 36 13433.49  1767.96 53922.21
2025 07 11 09 12 37 13433.50  1768.03 53922.18
2025 07 11 09 12 38 13433.52  1768.11 53922.16
2025 07 11 09 12 39 13433.50  1768.17 53922.13
2025 07 11 09 12 40 13433.49  1768.20 53922.10
2025 07 11 09 12 41 13433.46  1768.21 53922.08
2025 07 11 09 12 42 13433.37  1768.20 53922.06
2025 07 11 09 12 43 13433.22  1768.15 53922.05
2025 07 11 09 12 44 13432.99  1768.11 53922.04
2025 07 11 09 12 45 13432.72  1768.10 53922.03
2025 07 11 09 12 46 13432.46  1768.11 53922.03
2025 07 11 09 12 47 13432.17  1768.14 53922.04
2025 07 11 09 12 48 13431.93  1768.18 53922.03
2025 07 11 09 12 49 13431.76  1768.22 53922.03
2025 07 11 09 12 50 13431.67  1768.23 53922.03
2025 07 11 09 12 51 13431.62  1768.23 53922.02
2025 07 11 09 12 52 13431.61  1768.21 53922.01
2025 07 11 09 12 53 13431.63  1768.21 53921.99
2025 07 11 09 12 54 13431.63  1768.22 53921.99
2025 07 11 09 12 55 13431.63  1768.23 53921.99
2025 07 11 09 12 56 13431.66  1768.26 53921.98
2025 07 11 09 12 57 13431.70  1768.33 53921.97
2025 07 11 09 12 58 13431.77  1768.42 53921.94
2025 07 11 09 12 59 13431.84  1768.55 53921.93
2025 07 11 09 13 00 13431.95  1768.69 53921.93
2025 07 11 09 13 01 13432.01  1768.80 53921.92
2025 07 11 09 13 02 13432.03  1768.88 53921.91
2025 07 11 09 13 03 13431.98  1768.94 53921.90
2025 07 11 09 13 04 13431.85  1768.98 53921.91
2025 07 11 09 13 05 13431.68  1769.05 53921.89
2025 07 11 09 13 06 13431.47  1769.11 53921.89
2025 07 11 09 13 07 13431.25  1769.19 53921.89
2025 07 11 09 13 08 13431.04  1769.27 53921.89
2025 07 11 09 13 09 13430.87  1769.35 53921.89
2025 07 11 09 13 10 13430.73  1769.44 53921.87
2025 07 11 09 13 11 13430.61  1769.54 53921.86
2025 07 11 09 13 12 13430.48  1769.63 53921.84
2025 07 11 09 13 13 13430.34  1769.72 53921.83
2025 07 11 09 13 14 13430.23  1769.82 53921.81
2025 07 11 09 13 15 13430.11  1769.94 53921.80
2025 07 11 09 13 16 13430.02  1770.08 53921.79
2025 07 11 09 13 17 13429.91  1770.23 53921.80
2025 07 11 09 13 18 13429.83  1770.35 53921.79
2025 07 11 09 13 19 13429.80  1770.44 53921.80
2025 07 11 09 13 20 13429.76  1770.46 53921.80
2025 07 11 09 13 21 13429.73  1770.48 53921.81
2025 07 11 09 13 22 13429.68  1770.48 53921.82
2025 07 11 09 13 23 13429.60  1770.52 53921.83
2025 07 11 09 13 24 13429.51  1770.57 53921.84
2025 07 11 09 13 25 13429.44  1770.62 53921.83
2025 07 11 09 13 26 13429.39  1770.67 53921.83
2025 07 11 09 13 27 13429.33  1770.71 53921.85
2025 07 11 09 13 28 13429.26  1770.75 53921.85
2025 07 11 09 13 29 13429.16  1770.79 53921.85
2025 07 11 09 13 30 13429.05  1770.80 53921.85
2025 07 11 09 13 31 13428.94  1770.81 53921.86
2025 07 11 09 13 32 13428.84  1770.81 53921.84
2025 07 11 09 13 33 13428.75  1770.82 53921.85
2025 07 11 09 13 34 13428.68  1770.85 53921.86
2025 07 11 09 13 35 13428.62  1770.91 53921.85
2025 07 11 09 13 36 13428.56  1770.99 53921.86
2025 07 11 09 13 37 13428.52  1771.09 53921.87
2025 07 11 09 13 38 13428.50  1771.18 53921.86
2025 07 11 09 13 39 13428.48  1771.25 53921.86
2025 07 11 09 13 40 13428.41  1771.32 53921.88
2025 07 11 09 13 41 13428.31  1771.36 53921.88
2025 07 11 09 13 42 13428.17  1771.40 53921.88
2025 07 11 09 13 43 13428.05  1771.44 53921.89
2025 07 11 09 13 44 13427.92  1771.50 53921.88
2025 07 11 09 13 45 13427.81  1771.55 53921.88
2025 07 11 09 13 46 13427.69  1771.57 53921.88
2025 07 11 09 13 47 13427.58  1771.60 53921.87
2025 07 11 09 13 48 13427.46  1771.62 53921.87
2025 07 11 09 13 49 13427.38  1771.63 53921.86
2025 07 11 09 13 50 13427.32  1771.65 53921.86
2025 07 11 09 13 51 13427.28  1771.69 53921.86
2025 07 11 09 13 52 13427.27  1771.73 53921.84
2025 07 11 09 13 53 13427.25  1771.79 53921.83
2025 07 11 09 13 54 13427.20  1771.86 53921.84
2025 07 11 09 13 55 13427.15  1771.97 53921.82
2025 07 11 09 13 56 13427.05  1772.09 53921.81
2025 07 11 09 13 57 13426.95  1772.25 53921.79
2025 07 11 09 13 58 13426.83  1772.36 53921.79
2025 07 11 09 13 59 13426.72  1772.49 53921.78
2025 07 11 09 14 00 13426.61  1772.58 53921.79
2025 07 11 09 14 01 13426.51  1772.67 53921.79
2025 07 11 09 14 02 13426.43  1772.75 53921.80
2025 07 11 09 14 03 13426.36  1772.82 53921.82
2025 07 11 09 14 04 13426.31  1772.88 53921.84
2025 07 11 09 14 05 13426.26  1772.96 53921.85
2025 07 11 09 14 06 13426.19  1773.02 53921.88
2025 07 11 09 14 07 13426.12  1773.12 53921.90
2025 07 11 09 14 08 13426.01  1773.19 53921.92
2025 07 11 09 14 09 13425.89  1773.25 53921.93
2025 07 11 09 14 10 13425.75  1773.31 53921.94
2025 07 11 09 14 11 13425.61  1773.31 53921.96
2025 07 11 09 14 12 13425.46  1773.26 53921.98
2025 07 11 09 14 13 13425.28  1773.18 53921.99
2025 07 11 09 14 14 13425.13  1773.07 53922.01
2025 07 11 09 14 15 13425.03  1773.01 53922.02
2025 07 11 09 14 16 13424.94  1772.98 53922.06
2025 07 11 09 14 17 13424.85  1772.96 53922.08
2025 07 11 09 14 18 13424.74  1772.96 53922.10
2025 07 11 09 14 19 13424.65  1772.97 53922.12
2025 07 11 09 14 20 13424.58  1772.97 53922.13
2025 07 11 09 14 21 13424.49  1772.97 53922.14
2025 07 11 09 14 22 13424.41  1772.98 53922.15
2025 07 11 09 14 23 13424.32  1772.97 53922.16
2025 07 11 09 14 24 13424.23  1772.94 53922.17
2025 07 11 09 14 25 13424.15  1772.90 53922.18
2025 07 11 09 14 26 13424.07  1772.87 53922.20
2025 07 11 09 14 27 13423.98  1772.83 53922.22
2025 07 11 09 14 28 13423.89  1772.83 53922.26
2025 07 11 09 14 29 13423.88  1772.90 53922.30
2025 07 11 09 14 30 13423.83  1772.91 53922.33
2025 07 11 09 14 31 13423.77  1772.94 53922.37
2025 07 11 09 14 32 13423.70  1772.98 53922.40
2025 07 11 09 14 33 13423.60  1773.06 53922.43
2025 07 11 09 14 34 13423.48  1773.15 53922.48
2025 07 11 09 14 35 13423.34  1773.27 53922.52
2025 07 11 09 14 36 13423.17  1773.41 53922.57
2025 07 11 09 14 37 13422.98  1773.55 53922.61
2025 07 11 09 14 38 13422.83  1773.68 53922.63
2025 07 11 09 14 39 13422.70  1773.81 53922.65
2025 07 11 09 14 40 13422.59  1773.89 53922.67
2025 07 11 09 14 41 13422.52  1773.95 53922.69
2025 07 11 09 14 42 13422.48  1773.96 53922.70
2025 07 11 09 14 43 13422.47  1773.99 53922.73
2025 07 11 09 14 44 13422.49  1774.00 53922.73
2025 07 11 09 14 45 13422.51  1774.00 53922.74
2025 07 11 09 14 46 13422.51  1774.03 53922.75
2025 07 11 09 14 47 13422.54  1774.02 53922.76
2025 07 11 09 14 48 13422.62  1774.03 53922.77
2025 07 11 09 14 49 13422.68  1774.02 53922.77
2025 07 11 09 14 50 13422.74  1774.00 53922.78
2025 07 11 09 14 51 13422.78  1773.99 53922.79
2025 07 11 09 14 52 13422.81  1773.98 53922.81
2025 07 11 09 14 53 13422.81  1773.99 53922.83
2025 07 11 09 14 54 13422.80  1774.00 53922.85
2025 07 11 09 14 55 13422.77  1773.98 53922.87
2025 07 11 09 14 56 13422.77  1773.94 53922.88
2025 07 11 09 14 57 13422.77  1773.91 53922.91
2025 07 11 09 14 58 13422.75  1773.89 53922.94
2025 07 11 09 14 59 13422.73  1773.90 53922.95
2025 07 11 09 15 00 13422.70  1773.93 53922.98
2025 07 11 09 15 01 13422.68  1773.97 53923.01
2025 07 11 09 15 02 13422.63  1774.02 53923.02
2025 07 11 09 15 03 13422.61  1774.07 53923.04
2025 07 11 09 15 04 13422.60  1774.13 53923.04
2025 07 11 09 15 05 13422.61  1774.18 53923.06
2025 07 11 09 15 06 13422.60  1774.25 53923.09
2025 07 11 09 15 07 13422.56  1774.33 53923.12
2025 07 11 09 15 08 13422.50  1774.44 53923.14
2025 07 11 09 15 09 13422.41  1774.55 53923.16
2025 07 11 09 15 10 13422.32  1774.66 53923.18
2025 07 11 09 15 11 13422.24  1774.75 53923.21
2025 07 11 09 15 12 13422.18  1774.79 53923.23
2025 07 11 09 15 13 13422.12  1774.82 53923.26
2025 07 11 09 15 14 13422.10  1774.86 53923.29
2025 07 11 09 15 15 13422.07  1774.85 53923.32
2025 07 11 09 15 16 13422.06  1774.85 53923.34
2025 07 11 09 15 17 13422.04  1774.85 53923.38
2025 07 11 09 15 18 13422.03  1774.87 53923.40
2025 07 11 09 15 19 13422.01  1774.90 53923.42
2025 07 11 09 15 20 13422.01  1774.98 53923.43
2025 07 11 09 15 21 13421.99  1775.08 53923.44
2025 07 11 09 15 22 13422.00  1775.18 53923.47
2025 07 11 09 15 23 13421.98  1775.32 53923.46
2025 07 11 09 15 24 13421.96  1775.47 53923.46
2025 07 11 09 15 25 13421.95  1775.61 53923.46
2025 07 11 09 15 26 13421.94  1775.74 53923.45
2025 07 11 09 15 27 13421.93  1775.85 53923.45
2025 07 11 09 15 28 13421.91  1775.95 53923.46
2025 07 11 09 15 29 13421.85  1776.04 53923.46
2025 07 11 09 15 30 13421.78  1776.10 53923.46
2025 07 11 09 15 31 13421.68  1776.15 53923.47
2025 07 11 09 15 32 13421.58  1776.18 53923.47
2025 07 11 09 15 33 13421.47  1776.24 53923.47
2025 07 11 09 15 34 13421.38  1776.31 53923.47
2025 07 11 09 15 35 13421.33  1776.40 53923.47
2025 07 11 09 15 36 13421.29  1776.51 53923.47
2025 07 11 09 15 37 13421.26  1776.62 53923.48
2025 07 11 09 15 38 13421.24  1776.75 53923.47
2025 07 11 09 15 39 13421.20  1776.87 53923.47
2025 07 11 09 15 40 13421.16  1776.97 53923.47
2025 07 11 09 15 41 13421.10  1777.09 53923.47
2025 07 11 09 15 42 13421.07  1777.22 53923.48
2025 07 11 09 15 43 13421.05  1777.37 53923.47
2025 07 11 09 15 44 13421.07  1777.55 53923.48
2025 07 11 09 15 45 13421.14  1777.72 53923.48
2025 07 11 09 15 46 13421.26  1777.88 53923.48
2025 07 11 09 15 47 13421.39  1778.04 53923.48
2025 07 11 09 15 48 13421.52  1778.20 53923.48
2025 07 11 09 15 49 13421.64  1778.37 53923.48
2025 07 11 09 15 50 13421.76  1778.54 53923.47
2025 07 11 09 15 51 13421.89  1778.72 53923.46
2025 07 11 09 15 52 13422.03  1778.91 53923.46
2025 07 11 09 15 53 13422.17  1779.09 53923.45
2025 07 11 09 15 54 13422.30  1779.26 53923.44
2025 07 11 09 15 55 13422.43  1779.44 53923.45
2025 07 11 09 15 56 13422.54  1779.60 53923.46
2025 07 11 09 15 57 13422.63  1779.76 53923.44
2025 07 11 09 15 58 13422.73  1779.90 53923.44
2025 07 11 09 15 59 13422.84  1780.03 53923.44
2025 07 11 09 16 00 13422.93  1780.15 53923.44
2025 07 11 09 16 01 13423.06  1780.25 53923.44
2025 07 11 09 16 02 13423.16  1780.33 53923.43
2025 07 11 09 16 03 13423.29  1780.40 53923.44
2025 07 11 09 16 04 13423.42  1780.45 53923.44
2025 07 11 09 16 05 13423.52  1780.51 53923.45
2025 07 11 09 16 06 13423.63  1780.57 53923.46
2025 07 11 09 16 07 13423.72  1780.61 53923.47
2025 07 11 09 16 08 13423.82  1780.63 53923.48
2025 07 11 09 16 09 13423.95  1780.66 53923.49
2025 07 11 09 16 10 13424.11  1780.70 53923.50
2025 07 11 09 16 11 13424.27  1780.73 53923.52
2025 07 11 09 16 12 13424.44  1780.77 53923.52
2025 07 11 09 16 13 13424.59  1780.84 53923.55
2025 07 11 09 16 14 13424.73  1780.90 53923.57
2025 07 11 09 16 15 13424.85  1780.98 53923.60
2025 07 11 09 16 16 13424.93  1781.07 53923.64
2025 07 11 09 16 17 13424.97  1781.18 53923.68
2025 07 11 09 16 18 13424.99  1781.29 53923.73
2025 07 11 09 16 19 13425.00  1781.39 53923.75
2025 07 11 09 16 20 13424.99  1781.46 53923.77
2025 07 11 09 16 21 13425.02  1781.51 53923.81
2025 07 11 09 16 22 13425.08  1781.54 53923.84
2025 07 11 09 16 23 13425.15  1781.59 53923.86
2025 07 11 09 16 24 13425.23  1781.65 53923.88
2025 07 11 09 16 25 13425.24  1781.68 53923.91
2025 07 11 09 16 26 13425.26  1781.70 53923.92
2025 07 11 09 16 27 13425.37  1781.77 53923.94
2025 07 11 09 16 28 13425.51  1781.86 53923.96
2025 07 11 09 16 29 13425.65  1781.94 53923.97
2025 07 11 09 16 30 13425.84  1782.00 53923.98
2025 07 11 09 16 31 13426.03  1782.06 53924.00
2025 07 11 09 16 32 13426.28  1782.15 53924.01
2025 07 11 09 16 33 13426.41  1782.21 53924.04
2025 07 11 09 16 34 13426.43  1782.22 53924.03
2025 07 11 09 16 35 13426.67  1782.27 53924.09
2025 07 11 09 16 36 13426.84  1782.29 53924.13
2025 07 11 09 16 37 13426.95  1782.31 53924.19
2025 07 11 09 16 38 13427.00  1782.32 53924.22
2025 07 11 09 16 39 13426.91  1782.35 53924.24
2025 07 11 09 16 40 13426.84  1782.44 53924.29
2025 07 11 09 16 41 13426.86  1782.47 53924.33
2025 07 11 09 16 42 13426.87  1782.48 53924.33
2025 07 11 09 16 43 13426.94  1782.58 53924.34
2025 07 11 09 16 44 13427.01  1782.67 53924.36
2025 07 11 09 16 45 13427.16  1782.82 53924.35
2025 07 11 09 16 46 13427.33  1782.98 53924.37
2025 07 11 09 16 47 13427.51  1783.05 53924.34
2025 07 11 09 16 48 13427.65  1783.08 53924.33
2025 07 11 09 16 49 13427.83  1783.11 53924.32
2025 07 11 09 16 50 13428.01  1783.16 53924.30
2025 07 11 09 16 51 13428.17  1783.20 53924.29
2025 07 11 09 16 52 13428.46  1783.30 53924.31
2025 07 11 09 16 53 13428.92  1783.47 53924.36
2025 07 11 09 16 54 13429.27  1783.54 53924.43
2025 07 11 09 16 55 13429.55  1783.59 53924.42
2025 07 11 09 16 56 13429.85  1783.68 53924.42
2025 07 11 09 16 57 13430.26  1783.83 53924.47
2025 07 11 09 16 58 13430.52  1783.88 53924.50
2025 07 11 09 16 59 13430.69  1783.89 53924.50
2025 07 11 09 17 00 13430.93  1783.92 53924.52
2025 07 11 09 17 01 13431.31  1783.95 53924.66
2025 07 11 09 17 02 13431.70  1783.92 53924.78
2025 07 11 09 17 03 13431.89  1783.87 53924.89
2025 07 11 09 17 04 13431.87  1783.78 53924.97
2025 07 11 09 17 05 13431.85  1783.68 53925.06
2025 07 11 09 17 06 13431.81  1783.56 53925.13
2025 07 11 09 17 07 13431.83  1783.46 53925.20
2025 07 11 09 17 08 13431.86  1783.38 53925.26
2025 07 11 09 17 09 13431.89  1783.32 53925.32
2025 07 11 09 17 10 13431.89  1783.27 53925.38
2025 07 11 09 17 11 13431.88  1783.21 53925.44
2025 07 11 09 17 12 13431.88  1783.17 53925.49
2025 07 11 09 17 13 13431.83  1783.14 53925.56
2025 07 11 09 17 14 13431.80  1783.10 53925.63
2025 07 11 09 17 15 13431.72  1783.04 53925.70
2025 07 11 09 17 16 13431.61  1783.01 53925.75
2025 07 11 09 17 17 13431.51  1782.96 53925.83
2025 07 11 09 17 18 13431.42  1782.93 53925.90
2025 07 11 09 17 19 13431.30  1782.88 53925.97
2025 07 11 09 17 20 13431.20  1782.83 53926.03
2025 07 11 09 17 21 13431.09  1782.75 53926.09
2025 07 11 09 17 22 13431.00  1782.62 53926.15
2025 07 11 09 17 23 13430.90  1782.51 53926.19
2025 07 11 09 17 24 13430.83  1782.36 53926.22
2025 07 11 09 17 25 13430.78  1782.21 53926.26
2025 07 11 09 17 26 13430.73  1782.05 53926.29
2025 07 11 09 17 27 13430.67  1781.87 53926.32
2025 07 11 09 17 28 13430.59  1781.69 53926.33
2025 07 11 09 17 29 13430.51  1781.52 53926.33
2025 07 11 09 17 30 13430.41  1781.37 53926.34
2025 07 11 09 17 31 13430.32  1781.21 53926.33
2025 07 11 09 17 32 13430.27  1781.08 53926.33
2025 07 11 09 17 33 13430.25  1780.97 53926.33
2025 07 11 09 17 34 13430.24  1780.86 53926.33
2025 07 11 09 17 35 13430.24  1780.75 53926.34
2025 07 11 09 17 36 13430.22  1780.62 53926.35
2025 07 11 09 17 37 13430.21  1780.49 53926.35
2025 07 11 09 17 38 13430.20  1780.34 53926.37
2025 07 11 09 17 39 13430.19  1780.20 53926.37
2025 07 11 09 17 40 13430.17  1780.07 53926.39
2025 07 11 09 17 41 13430.14  1779.92 53926.40
2025 07 11 09 17 42 13430.15  1779.78 53926.42
2025 07 11 09 17 43 13430.15  1779.64 53926.46
2025 07 11 09 17 44 13430.15  1779.52 53926.49
2025 07 11 09 17 45 13430.18  1779.40 53926.52
2025 07 11 09 17 46 13430.21  1779.31 53926.56
2025 07 11 09 17 47 13430.21  1779.21 53926.59
2025 07 11 09 17 48 13430.19  1779.14 53926.63
2025 07 11 09 17 49 13430.15  1779.04 53926.67
2025 07 11 09 17 50 13430.12  1778.95 53926.71
2025 07 11 09 17 51 13430.10  1778.87 53926.77
2025 07 11 09 17 52 13430.09  1778.77 53926.82
2025 07 11 09 17 53 13430.07  1778.67 53926.86
2025 07 11 09 17 54 13430.04  1778.57 53926.90
2025 07 11 09 17 55 13429.97  1778.45 53926.95
2025 07 11 09 17 56 13429.88  1778.33 53926.99
2025 07 11 09 17 57 13429.77  1778.19 53927.02
2025 07 11 09 17 58 13429.67  1778.05 53927.06
2025 07 11 09 17 59 13429.58  1777.92 53927.09
2025 07 11 09 18 00 13429.52  1777.79 53927.11
2025 07 11 09 18 01 13429.48  1777.65 53927.13
2025 07 11 09 18 02 13429.48  1777.49 53927.14
2025 07 11 09 18 03 13429.49  1777.32 53927.13
2025 07 11 09 18 04 13429.48  1777.14 53927.13
2025 07 11 09 18 05 13429.44  1776.98 53927.14
2025 07 11 09 18 06 13429.40  1776.81 53927.16
2025 07 11 09 18 07 13429.39  1776.64 53927.17
2025 07 11 09 18 08 13429.36  1776.46 53927.18
2025 07 11 09 18 09 13429.33  1776.29 53927.19
2025 07 11 09 18 10 13429.27  1776.15 53927.20
2025 07 11 09 18 11 13429.22  1776.02 53927.22
2025 07 11 09 18 12 13429.19  1775.91 53927.24
2025 07 11 09 18 13 13429.16  1775.80 53927.25
2025 07 11 09 18 14 13429.15  1775.69 53927.26
2025 07 11 09 18 15 13429.09  1775.60 53927.27
2025 07 11 09 18 16 13429.04  1775.51 53927.28
2025 07 11 09 18 17 13429.00  1775.47 53927.30
2025 07 11 09 18 18 13428.95  1775.45 53927.30
2025 07 11 09 18 19 13428.93  1775.44 53927.31
2025 07 11 09 18 20 13428.92  1775.46 53927.31
2025 07 11 09 18 21 13428.90  1775.44 53927.30
2025 07 11 09 18 22 13428.87  1775.44 53927.32
2025 07 11 09 18 23 13428.83  1775.43 53927.31
2025 07 11 09 18 24 13428.79  1775.43 53927.32
2025 07 11 09 18 25 13428.76  1775.42 53927.33
2025 07 11 09 18 26 13428.75  1775.44 53927.33
2025 07 11 09 18 27 13428.74  1775.45 53927.33
2025 07 11 09 18 28 13428.71  1775.46 53927.33
2025 07 11 09 18 29 13428.65  1775.46 53927.34
2025 07 11 09 18 30 13428.57  1775.46 53927.36
2025 07 11 09 18 31 13428.50  1775.45 53927.37
2025 07 11 09 18 32 13428.48  1775.43 53927.37
2025 07 11 09 18 33 13428.44  1775.43 53927.38
2025 07 11 09 18 34 13428.41  1775.44 53927.39
2025 07 11 09 18 35 13428.39  1775.47 53927.38
2025 07 11 09 18 36 13428.36  1775.51 53927.38
2025 07 11 09 18 37 13428.34  1775.57 53927.37
2025 07 11 09 18 38 13428.29  1775.62 53927.38
2025 07 11 09 18 39 13428.24  1775.69 53927.35
2025 07 11 09 18 40 13428.18  1775.75 53927.35
2025 07 11 09 18 41 13428.14  1775.82 53927.32
2025 07 11 09 18 42 13428.09  1775.87 53927.32
2025 07 11 09 18 43 13428.01  1775.91 53927.28
2025 07 11 09 18 44 13427.97  1775.95 53927.26
2025 07 11 09 18 45 13427.91  1775.97 53927.24
2025 07 11 09 18 46 13427.86  1776.02 53927.21
2025 07 11 09 18 47 13427.82  1776.04 53927.21
2025 07 11 09 18 48 13427.78  1776.04 53927.20
2025 07 11 09 18 49 13427.74  1776.02 53927.18
2025 07 11 09 18 50 13427.70  1775.98 53927.15
2025 07 11 09 18 51 13427.67  1775.94 53927.13
2025 07 11 09 18 52 13427.64  1775.89 53927.11
2025 07 11 09 18 53 13427.64  1775.85 53927.09
2025 07 11 09 18 54 13427.69  1775.82 53927.06
2025 07 11 09 18 55 13427.77  1775.80 53927.06
2025 07 11 09 18 56 13427.87  1775.79 53927.04
2025 07 11 09 18 57 13427.96  1775.80 53927.03
2025 07 11 09 18 58 13428.04  1775.79 53927.01
2025 07 11 09 18 59 13428.08  1775.81 53927.00
2025 07 11 09 19 00 13428.07  1775.83 53926.99
2025 07 11 09 19 01 13428.03  1775.86 53926.98
2025 07 11 09 19 02 13427.93  1775.88 53926.96
2025 07 11 09 19 03 13427.83  1775.91 53926.95
2025 07 11 09 19 04 13427.70  1775.93 53926.94
2025 07 11 09 19 05 13427.55  1775.95 53926.92
2025 07 11 09 19 06 13427.40  1775.99 53926.91
2025 07 11 09 19 07 13427.24  1776.04 53926.91
2025 07 11 09 19 08 13427.09  1776.10 53926.91
2025 07 11 09 19 09 13426.97  1776.13 53926.90
2025 07 11 09 19 10 13426.89  1776.17 53926.90
2025 07 11 09 19 11 13426.83  1776.17 53926.90
2025 07 11 09 19 12 13426.74  1776.17 53926.92
2025 07 11 09 19 13 13426.63  1776.15 53926.90
2025 07 11 09 19 14 13426.51  1776.13 53926.91
2025 07 11 09 19 15 13426.40  1776.10 53926.90
2025 07 11 09 19 16 13426.31  1776.06 53926.89
2025 07 11 09 19 17 13426.24  1776.01 53926.89
2025 07 11 09 19 18 13426.17  1775.92 53926.89
2025 07 11 09 19 19 13426.09  1775.83 53926.88
2025 07 11 09 19 20 13426.00  1775.73 53926.86
2025 07 11 09 19 21 13425.90  1775.65 53926.88
2025 07 11 09 19 22 13425.79  1775.59 53926.89
2025 07 11 09 19 23 13425.70  1775.54 53926.91
2025 07 11 09 19 24 13425.65  1775.53 53926.93
2025 07 11 09 19 25 13425.62  1775.51 53926.96
2025 07 11 09 19 26 13425.59  1775.48 53926.99
2025 07 11 09 19 27 13425.51  1775.45 53927.00
2025 07 11 09 19 28 13425.39  1775.43 53927.02
2025 07 11 09 19 29 13425.24  1775.43 53927.04
2025 07 11 09 19 30 13425.06  1775.43 53927.07
2025 07 11 09 19 31 13424.86  1775.41 53927.07
2025 07 11 09 19 32 13424.66  1775.41 53927.07
2025 07 11 09 19 33 13424.48  1775.40 53927.07
2025 07 11 09 19 34 13424.28  1775.41 53927.09
2025 07 11 09 19 35 13424.09  1775.38 53927.09
2025 07 11 09 19 36 13423.93  1775.35 53927.08
2025 07 11 09 19 37 13423.77  1775.32 53927.08
2025 07 11 09 19 38 13423.63  1775.31 53927.09
2025 07 11 09 19 39 13423.54  1775.31 53927.09
2025 07 11 09 19 40 13423.49  1775.34 53927.09
2025 07 11 09 19 41 13423.49  1775.38 53927.10
2025 07 11 09 19 42 13423.51  1775.43 53927.09
2025 07 11 09 19 43 13423.53  1775.47 53927.10
2025 07 11 09 19 44 13423.56  1775.52 53927.12
2025 07 11 09 19 45 13423.56  1775.57 53927.12
2025 07 11 09 19 46 13423.53  1775.64 53927.13
2025 07 11 09 19 47 13423.48  1775.71 53927.14
2025 07 11 09 19 48 13423.44  1775.81 53927.14
2025 07 11 09 19 49 13423.38  1775.92 53927.15
2025 07 11 09 19 50 13423.33  1776.03 53927.15
2025 07 11 09 19 51 13423.28  1776.14 53927.14
2025 07 11 09 19 52 13423.23  1776.23 53927.14
2025 07 11 09 19 53 13423.15  1776.30 53927.13
2025 07 11 09 19 54 13423.07  1776.37 53927.12
2025 07 11 09 19 55 13422.96  1776.43 53927.11
2025 07 11 09 19 56 13422.82  1776.48 53927.10
2025 07 11 09 19 57 13422.67  1776.54 53927.07
2025 07 11 09 19 58 13422.54  1776.61 53927.07
2025 07 11 09 19 59 13422.41  1776.69 53927.05
2025 07 11 09 20 00 13422.30  1776.78 53927.03
2025 07 11 09 20 01 13422.21  1776.88 53927.01
2025 07 11 09 20 02 13422.14  1776.94 53926.99
2025 07 11 09 20 03 13422.06  1777.01 53926.99
2025 07 11 09 20 04 13422.05  1777.07 53926.97
2025 07 11 09 20 05 13422.06  1777.12 53926.96
2025 07 11 09 20 06 13422.07  1777.18 53926.94
2025 07 11 09 20 07 13422.12  1777.24 53926.94
2025 07 11 09 20 08 13422.18  1777.28 53926.93
2025 07 11 09 20 09 13422.26  1777.33 53926.93
2025 07 11 09 20 10 13422.35  1777.39 53926.93
2025 07 11 09 20 11 13422.41  1777.45 53926.95
2025 07 11 09 20 12 13422.44  1777.53 53926.98
2025 07 11 09 20 13 13422.43  1777.63 53927.00
2025 07 11 09 20 14 13422.37  1777.74 53927.04
2025 07 11 09 20 15 13422.30  1777.87 53927.06
2025 07 11 09 20 16 13422.21  1778.00 53927.07
2025 07 11 09 20 17 13422.11  1778.14 53927.10
2025 07 11 09 20 18 13422.00  1778.29 53927.12
2025 07 11 09 20 19 13421.88  1778.45 53927.14
2025 07 11 09 20 20 13421.76  1778.59 53927.15
2025 07 11 09 20 21 13421.63  1778.73 53927.17
2025 07 11 09 20 22 13421.54  1778.85 53927.18
2025 07 11 09 20 23 13421.45  1778.97 53927.21
2025 07 11 09 20 24 13421.37  1779.10 53927.23
2025 07 11 09 20 25 13421.27  1779.21 53927.24
2025 07 11 09 20 26 13421.16  1779.32 53927.27
2025 07 11 09 20 27 13421.04  1779.46 53927.30
2025 07 11 09 20 28 13420.92  1779.57 53927.33
2025 07 11 09 20 29 13420.81  1779.70 53927.35
2025 07 11 09 20 30 13420.70  1779.80 53927.37
2025 07 11 09 20 31 13420.63  1779.89 53927.39
2025 07 11 09 20 32 13420.61  1779.96 53927.41
2025 07 11 09 20 33 13420.57  1780.03 53927.43
2025 07 11 09 20 34 13420.57  1780.12 53927.44
2025 07 11 09 20 35 13420.55  1780.22 53927.45
2025 07 11 09 20 36 13420.56  1780.31 53927.44
2025 07 11 09 20 37 13420.61  1780.37 53927.44
2025 07 11 09 20 38 13420.70  1780.42 53927.44
2025 07 11 09 20 39 13420.81  1780.47 53927.43
2025 07 11 09 20 40 13420.91  1780.53 53927.43
2025 07 11 09 20 41 13421.02  1780.61 53927.42
2025 07 11 09 20 42 13421.10  1780.69 53927.43
2025 07 11 09 20 43 13421.16  1780.79 53927.45
2025 07 11 09 20 44 13421.20  1780.92 53927.47
2025 07 11 09 20 45 13421.26  1781.06 53927.49
2025 07 11 09 20 46 13421.30  1781.21 53927.52
2025 07 11 09 20 47 13421.37  1781.38 53927.55
2025 07 11 09 20 48 13421.45  1781.54 53927.58
2025 07 11 09 20 49 13421.57  1781.70 53927.60
2025 07 11 09 20 50 13421.67  1781.86 53927.62
2025 07 11 09 20 51 13421.74  1782.01 53927.65
2025 07 11 09 20 52 13421.80  1782.16 53927.67
2025 07 11 09 20 53 13421.82  1782.33 53927.70
2025 07 11 09 20 54 13421.82  1782.51 53927.74
2025 07 11 09 20 55 13421.82  1782.67 53927.75
2025 07 11 09 20 56 13421.82  1782.80 53927.78
2025 07 11 09 20 57 13421.81  1782.93 53927.81
2025 07 11 09 20 58 13421.78  1783.06 53927.85
2025 07 11 09 20 59 13421.74  1783.19 53927.87
2025 07 11 09 21 00 13421.68  1783.34 53927.90
2025 07 11 09 21 01 13421.62  1783.50 53927.92
2025 07 11 09 21 02 13421.60  1783.64 53927.95
2025 07 11 09 21 03 13421.60  1783.80 53927.97
2025 07 11 09 21 04 13421.61  1783.94 53928.00
2025 07 11 09 21 05 13421.61  1784.04 53928.04
2025 07 11 09 21 06 13421.62  1784.14 53928.04
2025 07 11 09 21 07 13421.62  1784.21 53928.08
2025 07 11 09 21 08 13421.63  1784.28 53928.10
2025 07 11 09 21 09 13421.66  1784.32 53928.15
2025 07 11 09 21 10 13421.71  1784.36 53928.17
2025 07 11 09 21 11 13421.79  1784.38 53928.21
2025 07 11 09 21 12 13421.89  1784.40 53928.25
2025 07 11 09 21 13 13421.96  1784.45 53928.29
2025 07 11 09 21 14 13422.02  1784.51 53928.34
2025 07 11 09 21 15 13422.03  1784.57 53928.38
2025 07 11 09 21 16 13422.05  1784.63 53928.41
2025 07 11 09 21 17 13422.08  1784.68 53928.45
2025 07 11 09 21 18 13422.10  1784.73 53928.49
2025 07 11 09 21 19 13422.13  1784.76 53928.52
2025 07 11 09 21 20 13422.17  1784.79 53928.56
2025 07 11 09 21 21 13422.22  1784.82 53928.59
2025 07 11 09 21 22 13422.26  1784.87 53928.62
2025 07 11 09 21 23 13422.30  1784.93 53928.64
2025 07 11 09 21 24 13422.34  1785.00 53928.67
2025 07 11 09 21 25 13422.38  1785.08 53928.69
2025 07 11 09 21 26 13422.42  1785.16 53928.72
2025 07 11 09 21 27 13422.49  1785.26 53928.73
2025 07 11 09 21 28 13422.57  1785.34 53928.76
2025 07 11 09 21 29 13422.62  1785.44 53928.80
2025 07 11 09 21 30 13422.68  1785.53 53928.83
2025 07 11 09 21 31 13422.73  1785.62 53928.87
2025 07 11 09 21 32 13422.76  1785.72 53928.91
2025 07 11 09 21 33 13422.77  1785.80 53928.97
2025 07 11 09 21 34 13422.77  1785.88 53929.01
2025 07 11 09 21 35 13422.78  1785.96 53929.04
2025 07 11 09 21 36 13422.79  1786.01 53929.09
2025 07 11 09 21 37 13422.81  1786.04 53929.14
2025 07 11 09 21 38 13422.83  1786.06 53929.20
2025 07 11 09 21 39 13422.86  1786.06 53929.26
2025 07 11 09 21 40 13422.86  1786.07 53929.31
2025 07 11 09 21 41 13422.87  1786.08 53929.36
2025 07 11 09 21 42 13422.90  1786.08 53929.40
2025 07 11 09 21 43 13422.92  1786.09 53929.44
2025 07 11 09 21 44 13422.94  1786.10 53929.49
2025 07 11 09 21 45 13422.99  1786.10 53929.54
2025 07 11 09 21 46 13423.03  1786.10 53929.58
2025 07 11 09 21 47 13423.08  1786.09 53929.63
2025 07 11 09 21 48 13423.12  1786.08 53929.66
2025 07 11 09 21 49 13423.13  1786.09 53929.71
2025 07 11 09 21 50 13423.12  1786.11 53929.75
2025 07 11 09 21 51 13423.11  1786.11 53929.77
2025 07 11 09 21 52 13423.10  1786.12 53929.79
2025 07 11 09 21 53 13423.07  1786.14 53929.83
2025 07 11 09 21 54 13423.04  1786.16 53929.86
2025 07 11 09 21 55 13423.01  1786.17 53929.89
2025 07 11 09 21 56 13422.97  1786.20 53929.92
2025 07 11 09 21 57 13422.94  1786.21 53929.94
2025 07 11 09 21 58 13422.93  1786.21 53929.96
2025 07 11 09 21 59 13422.95  1786.20 53930.01
2025 07 11 09 22 00 13422.98  1786.18 53930.03
2025 07 11 09 22 01 13423.02  1786.15 53930.05
2025 07 11 09 22 02 13423.05  1786.11 53930.08
2025 07 11 09 22 03 13423.08  1786.05 53930.11
2025 07 11 09 22 04 13423.12  1786.00 53930.13
2025 07 11 09 22 05 13423.18  1785.94 53930.16
2025 07 11 09 22 06 13423.26  1785.90 53930.20
2025 07 11 09 22 07 13423.36  1785.85 53930.23
2025 07 11 09 22 08 13423.48  1785.80 53930.26
2025 07 11 09 22 09 13423.57  1785.76 53930.31
2025 07 11 09 22 10 13423.68  1785.72 53930.36
2025 07 11 09 22 11 13423.76  1785.69 53930.40
2025 07 11 09 22 12 13423.85  1785.69 53930.45
2025 07 11 09 22 13 13423.93  1785.67 53930.50
2025 07 11 09 22 14 13423.98  1785.63 53930.55
2025 07 11 09 22 15 13424.02  1785.60 53930.59
2025 07 11 09 22 16 13424.06  1785.55 53930.63
2025 07 11 09 22 17 13424.07  1785.49 53930.66
2025 07 11 09 22 18 13424.07  1785.43 53930.70
2025 07 11 09 22 19 13424.08  1785.39 53930.74
2025 07 11 09 22 20 13424.06  1785.37 53930.77
2025 07 11 09 22 21 13424.05  1785.33 53930.81
2025 07 11 09 22 22 13424.03  1785.31 53930.83
2025 07 11 09 22 23 13424.00  1785.29 53930.84
2025 07 11 09 22 24 13423.98  1785.28 53930.88
2025 07 11 09 22 25 13423.96  1785.27 53930.90
2025 07 11 09 22 26 13423.95  1785.23 53930.93
2025 07 11 09 22 27 13423.90  1785.21 53930.97
2025 07 11 09 22 28 13423.87  1785.15 53930.99
2025 07 11 09 22 29 13423.82  1785.09 53931.02
2025 07 11 09 22 30 13423.77  1785.02 53931.06
2025 07 11 09 22 31 13423.75  1784.93 53931.09
2025 07 11 09 22 32 13423.76  1784.83 53931.11
2025 07 11 09 22 33 13423.81  1784.71 53931.15
2025 07 11 09 22 34 13423.90  1784.59 53931.17
2025 07 11 09 22 35 13424.00  1784.47 53931.18
2025 07 11 09 22 36 13424.11  1784.35 53931.21
2025 07 11 09 22 37 13424.22  1784.24 53931.23
2025 07 11 09 22 38 13424.32  1784.15 53931.24
2025 07 11 09 22 39 13424.40  1784.07 53931.26
2025 07 11 09 22 40 13424.48  1783.98 53931.29
2025 07 11 09 22 41 13424.59  1783.89 53931.30
2025 07 11 09 22 42 13424.70  1783.81 53931.31
2025 07 11 09 22 43 13424.78  1783.71 53931.32
2025 07 11 09 22 44 13424.84  1783.63 53931.33
2025 07 11 09 22 45 13424.86  1783.57 53931.33
2025 07 11 09 22 46 13424.89  1783.53 53931.33
2025 07 11 09 22 47 13424.93  1783.51 53931.34
2025 07 11 09 22 48 13424.97  1783.49 53931.33
2025 07 11 09 22 49 13425.02  1783.48 53931.34
2025 07 11 09 22 50 13425.08  1783.46 53931.34
2025 07 11 09 22 51 13425.15  1783.45 53931.34
2025 07 11 09 22 52 13425.21  1783.41 53931.33
2025 07 11 09 22 53 13425.26  1783.38 53931.35
2025 07 11 09 22 54 13425.30  1783.34 53931.35
2025 07 11 09 22 55 13425.33  1783.28 53931.37
2025 07 11 09 22 56 13425.35  1783.21 53931.37
2025 07 11 09 22 57 13425.40  1783.13 53931.39
2025 07 11 09 22 58 13425.43  1783.04 53931.39
2025 07 11 09 22 59 13425.49  1782.95 53931.40
2025 07 11 09 23 00 13425.58  1782.87 53931.39
2025 07 11 09 23 01 13425.67  1782.80 53931.40
2025 07 11 09 23 02 13425.79  1782.71 53931.38
2025 07 11 09 23 03 13425.90  1782.61 53931.36
2025 07 11 09 23 04 13425.98  1782.48 53931.34
2025 07 11 09 23 05 13426.04  1782.38 53931.33
2025 07 11 09 23 06 13426.09  1782.29 53931.30
2025 07 11 09 23 07 13426.10  1782.24 53931.26
2025 07 11 09 23 08 13426.14  1782.22 53931.23
2025 07 11 09 23 09 13426.18  1782.23 53931.20
2025 07 11 09 23 10 13426.21  1782.25 53931.18
2025 07 11 09 23 11 13426.26  1782.26 53931.15
2025 07 11 09 23 12 13426.34  1782.29 53931.13
2025 07 11 09 23 13 13426.44  1782.31 53931.12
2025 07 11 09 23 14 13426.57  1782.29 53931.12
2025 07 11 09 23 15 13426.74  1782.28 53931.11
2025 07 11 09 23 16 13426.95  1782.26 53931.10
2025 07 11 09 23 17 13427.17  1782.23 53931.11
2025 07 11 09 23 18 13427.36  1782.18 53931.11
2025 07 11 09 23 19 13427.52  1782.13 53931.10
2025 07 11 09 23 20 13427.61  1782.05 53931.10
2025 07 11 09 23 21 13427.66  1782.01 53931.10
2025 07 11 09 23 22 13427.66  1781.98 53931.10
2025 07 11 09 23 23 13427.63  1781.96 53931.11
2025 07 11 09 23 24 13427.61  1781.94 53931.11
2025 07 11 09 23 25 13427.58  1781.93 53931.10
2025 07 11 09 23 26 13427.54  1781.90 53931.11
2025 07 11 09 23 27 13427.49  1781.88 53931.12
2025 07 11 09 23 28 13427.39  1781.84 53931.11
2025 07 11 09 23 29 13427.33  1781.81 53931.10
2025 07 11 09 23 30 13427.29  1781.78 53931.09
2025 07 11 09 23 31 13427.27  1781.76 53931.08
2025 07 11 09 23 32 13427.28  1781.73 53931.07
2025 07 11 09 23 33 13427.29  1781.73 53931.07
2025 07 11 09 23 34 13427.32  1781.70 53931.05
2025 07 11 09 23 35 13427.39  1781.67 53931.02
2025 07 11 09 23 36 13427.45  1781.65 53931.01
2025 07 11 09 23 37 13427.51  1781.61 53930.98
2025 07 11 09 23 38 13427.59  1781.58 53930.96
2025 07 11 09 23 39 13427.64  1781.57 53930.94
2025 07 11 09 23 40 13427.72  1781.58 53930.94
2025 07 11 09 23 41 13427.77  1781.58 53930.91
2025 07 11 09 23 42 13427.84  1781.59 53930.92
2025 07 11 09 23 43 13427.91  1781.60 53930.89
2025 07 11 09 23 44 13427.99  1781.59 53930.88
2025 07 11 09 23 45 13428.10  1781.57 53930.85
2025 07 11 09 23 46 13428.22  1781.53 53930.85
2025 07 11 09 23 47 13428.31  1781.47 53930.85
2025 07 11 09 23 48 13428.34  1781.43 53930.86
2025 07 11 09 23 49 13428.31  1781.37 53930.85
2025 07 11 09 23 50 13428.27  1781.34 53930.85
2025 07 11 09 23 51 13428.26  1781.32 53930.85
2025 07 11 09 23 52 13428.26  1781.32 53930.85
2025 07 11 09 23 53 13428.26  1781.33 53930.86
2025 07 11 09 23 54 13428.29  1781.33 53930.85
2025 07 11 09 23 55 13428.35  1781.33 53930.86
2025 07 11 09 23 56 13428.43  1781.31 53930.86
2025 07 11 09 23 57 13428.54  1781.27 53930.87
2025 07 11 09 23 58 13428.65  1781.23 53930.86
2025 07 11 09 23 59 13428.73  1781.19 53930.87
2025 07 11 09 24 00 13428.81  1781.15 53930.87
2025 07 11 09 24 01 13428.85  1781.12 53930.85
2025 07 11 09 24 02 13428.85  1781.10 53930.85
2025 07 11 09 24 03 13428.85  1781.08 53930.85
2025 07 11 09 24 04 13428.86  1781.05 53930.84
2025 07 11 09 24 05 13428.86  1781.03 53930.84
2025 07 11 09 24 06 13428.88  1781.00 53930.83
2025 07 11 09 24 07 13428.88  1780.96 53930.83
2025 07 11 09 24 08 13428.85  1780.93 53930.83
2025 07 11 09 24 09 13428.79  1780.91 53930.81
2025 07 11 09 24 10 13428.72  1780.90 53930.80
2025 07 11 09 24 11 13428.68  1780.87 53930.80
2025 07 11 09 24 12 13428.66  1780.85 53930.80
2025 07 11 09 24 13 13428.66  1780.81 53930.79
2025 07 11 09 24 14 13428.65  1780.77 53930.78
2025 07 11 09 24 15 13428.62  1780.74 53930.77
2025 07 11 09 24 16 13428.56  1780.71 53930.76
2025 07 11 09 24 17 13428.51  1780.69 53930.76
2025 07 11 09 24 18 13428.48  1780.66 53930.75
2025 07 11 09 24 19 13428.44  1780.64 53930.74
2025 07 11 09 24 20 13428.38  1780.62 53930.74
2025 07 11 09 24 21 13428.28  1780.61 53930.74
2025 07 11 09 24 22 13428.17  1780.62 53930.73
2025 07 11 09 24 23 13428.03  1780.63 53930.75
2025 07 11 09 24 24 13427.89  1780.66 53930.76
2025 07 11 09 24 25 13427.77  1780.68 53930.77
2025 07 11 09 24 26 13427.63  1780.68 53930.79
2025 07 11 09 24 27 13427.53  1780.67 53930.81
2025 07 11 09 24 28 13427.47  1780.64 53930.83
2025 07 11 09 24 29 13427.42  1780.59 53930.84
2025 07 11 09 24 30 13427.37  1780.54 53930.87
2025 07 11 09 24 31 13427.33  1780.49 53930.88
2025 07 11 09 24 32 13427.23  1780.42 53930.89
2025 07 11 09 24 33 13427.15  1780.41 53930.91
2025 07 11 09 24 34 13427.06  1780.41 53930.92
2025 07 11 09 24 35 13426.95  1780.41 53930.93
2025 07 11 09 24 36 13426.89  1780.41 53930.92
2025 07 11 09 24 37 13426.84  1780.43 53930.93
2025 07 11 09 24 38 13426.80  1780.42 53930.94
2025 07 11 09 24 39 13426.77  1780.40 53930.95
2025 07 11 09 24 40 13426.73  1780.37 53930.94
2025 07 11 09 24 41 13426.66  1780.36 53930.95
2025 07 11 09 24 42 13426.61  1780.34 53930.97
2025 07 11 09 24 43 13426.55  1780.35 53930.97
2025 07 11 09 24 44 13426.50  1780.34 53930.97
2025 07 11 09 24 45 13426.47  1780.34 53930.98
2025 07 11 09 24 46 13426.40  1780.32 53930.99
2025 07 11 09 24 47 13426.28  1780.34 53931.02
2025 07 11 09 24 48 13426.17  1780.36 53931.03
2025 07 11 09 24 49 13426.03  1780.38 53931.05
2025 07 11 09 24 50 13425.88  1780.42 53931.07
2025 07 11 09 24 51 13425.74  1780.46 53931.07
2025 07 11 09 24 52 13425.60  1780.50 53931.09
2025 07 11 09 24 53 13425.47  1780.53 53931.09
2025 07 11 09 24 54 13425.35  1780.60 53931.09
2025 07 11 09 24 55 13425.24  1780.69 53931.11
2025 07 11 09 24 56 13425.15  1780.79 53931.13
2025 07 11 09 24 57 13425.07  1780.86 53931.13
2025 07 11 09 24 58 13425.02  1780.93 53931.14
2025 07 11 09 24 59 13424.96  1780.98 53931.16
2025 07 11 09 25 00 13424.93  1781.03 53931.17
2025 07 11 09 25 01 13424.86  1781.05 53931.18
2025 07 11 09 25 02 13424.79  1781.08 53931.19
2025 07 11 09 25 03 13424.72  1781.12 53931.19
2025 07 11 09 25 04 13424.61  1781.12 53931.22
2025 07 11 09 25 05 13424.47  1781.12 53931.23
2025 07 11 09 25 06 13424.31  1781.16 53931.25
2025 07 11 09 25 07 13424.13  1781.18 53931.27
2025 07 11 09 25 08 13423.92  1781.18 53931.28
2025 07 11 09 25 09 13423.75  1781.18 53931.29
2025 07 11 09 25 10 13423.59  1781.19 53931.31
2025 07 11 09 25 11 13423.47  1781.18 53931.33
2025 07 11 09 25 12 13423.39  1781.14 53931.34
2025 07 11 09 25 13 13423.32  1781.10 53931.33
2025 07 11 09 25 14 13423.27  1781.05 53931.34
2025 07 11 09 25 15 13423.24  1780.98 53931.33
2025 07 11 09 25 16 13423.20  1780.94 53931.33
2025 07 11 09 25 17 13423.13  1780.91 53931.33
2025 07 11 09 25 18 13423.09  1780.90 53931.32
2025 07 11 09 25 19 13423.05  1780.89 53931.32
2025 07 11 09 25 20 13423.05  1780.85 53931.32
2025 07 11 09 25 21 13423.09  1780.81 53931.32
2025 07 11 09 25 22 13423.12  1780.79 53931.34
2025 07 11 09 25 23 13423.15  1780.78 53931.36
2025 07 11 09 25 24 13423.18  1780.79 53931.37
2025 07 11 09 25 25 13423.18  1780.80 53931.39
2025 07 11 09 25 26 13423.18  1780.83 53931.41
2025 07 11 09 25 27 13423.15  1780.87 53931.42
2025 07 11 09 25 28 13423.12  1780.92 53931.43
2025 07 11 09 25 29 13423.05  1780.97 53931.45
2025 07 11 09 25 30 13423.02  1781.03 53931.47
2025 07 11 09 25 31 13422.98  1781.10 53931.49
2025 07 11 09 25 32 13422.95  1781.15 53931.52
2025 07 11 09 25 33 13422.91  1781.19 53931.54
2025 07 11 09 25 34 13422.89  1781.23 53931.54
2025 07 11 09 25 35 13422.83  1781.26 53931.55
2025 07 11 09 25 36 13422.79  1781.28 53931.57
2025 07 11 09 25 37 13422.74  1781.31 53931.58
2025 07 11 09 25 38 13422.70  1781.34 53931.59
2025 07 11 09 25 39 13422.63  1781.36 53931.60
2025 07 11 09 25 40 13422.55  1781.39 53931.62
2025 07 11 09 25 41 13422.49  1781.42 53931.63
2025 07 11 09 25 42 13422.45  1781.46 53931.64
2025 07 11 09 25 43 13422.43  1781.48 53931.63
2025 07 11 09 25 44 13422.41  1781.49 53931.64
2025 07 11 09 25 45 13422.40  1781.50 53931.65
2025 07 11 09 25 46 13422.43  1781.51 53931.65
2025 07 11 09 25 47 13422.48  1781.51 53931.65
2025 07 11 09 25 48 13422.53  1781.51 53931.65
2025 07 11 09 25 49 13422.58  1781.48 53931.66
2025 07 11 09 25 50 13422.64  1781.46 53931.66
2025 07 11 09 25 51 13422.71  1781.41 53931.67
2025 07 11 09 25 52 13422.81  1781.36 53931.67
2025 07 11 09 25 53 13422.93  1781.31 53931.68
2025 07 11 09 25 54 13423.05  1781.26 53931.67
2025 07 11 09 25 55 13423.19  1781.22 53931.67
2025 07 11 09 25 56 13423.30  1781.22 53931.69
2025 07 11 09 25 57 13423.39  1781.21 53931.69
2025 07 11 09 25 58 13423.45  1781.21 53931.71
2025 07 11 09 25 59 13423.49  1781.20 53931.69
2025 07 11 09 26 00 13423.52  1781.19 53931.70
2025 07 11 09 26 01 13423.54  1781.16 53931.71
2025 07 11 09 26 02 13423.58  1781.13 53931.71
2025 07 11 09 26 03 13423.63  1781.11 53931.71
2025 07 11 09 26 04 13423.67  1781.09 53931.71
2025 07 11 09 26 05 13423.72  1781.09 53931.70
2025 07 11 09 26 06 13423.76  1781.10 53931.69
2025 07 11 09 26 07 13423.77  1781.11 53931.70
2025 07 11 09 26 08 13423.78  1781.11 53931.71
2025 07 11 09 26 09 13423.82  1781.12 53931.69
2025 07 11 09 26 10 13423.86  1781.13 53931.69
2025 07 11 09 26 11 13423.94  1781.14 53931.67
2025 07 11 09 26 12 13424.04  1781.18 53931.65
2025 07 11 09 26 13 13424.15  1781.22 53931.63
2025 07 11 09 26 14 13424.23  1781.26 53931.63
2025 07 11 09 26 15 13424.33  1781.28 53931.61
2025 07 11 09 26 16 13424.43  1781.30 53931.60
2025 07 11 09 26 17 13424.55  1781.31 53931.59
2025 07 11 09 26 18 13424.67  1781.33 53931.58
2025 07 11 09 26 19 13424.81  1781.36 53931.56
2025 07 11 09 26 20 13424.98  1781.37 53931.54
2025 07 11 09 26 21 13425.17  1781.35 53931.54
2025 07 11 09 26 22 13425.33  1781.31 53931.52
2025 07 11 09 26 23 13425.47  1781.29 53931.52
2025 07 11 09 26 24 13425.56  1781.28 53931.52
2025 07 11 09 26 25 13425.66  1781.26 53931.50
2025 07 11 09 26 26 13425.77  1781.24 53931.49
2025 07 11 09 26 27 13425.90  1781.25 53931.48
2025 07 11 09 26 28 13426.03  1781.27 53931.46
2025 07 11 09 26 29 13426.15  1781.28 53931.45
2025 07 11 09 26 30 13426.29  1781.28 53931.45
2025 07 11 09 26 31 13426.42  1781.30 53931.45
2025 07 11 09 26 32 13426.57  1781.28 53931.43
2025 07 11 09 26 33 13426.71  1781.25 53931.42
2025 07 11 09 26 34 13426.86  1781.21 53931.42
2025 07 11 09 26 35 13426.98  1781.16 53931.41
2025 07 11 09 26 36 13427.09  1781.11 53931.40
2025 07 11 09 26 37 13427.19  1781.08 53931.40
2025 07 11 09 26 38 13427.28  1781.03 53931.39
2025 07 11 09 26 39 13427.33  1780.99 53931.40
2025 07 11 09 26 40 13427.38  1780.93 53931.39
2025 07 11 09 26 41 13427.43  1780.86 53931.39
2025 07 11 09 26 42 13427.47  1780.79 53931.39
2025 07 11 09 26 43 13427.50  1780.73 53931.39
2025 07 11 09 26 44 13427.54  1780.68 53931.38
2025 07 11 09 26 45 13427.59  1780.63 53931.37
2025 07 11 09 26 46 13427.67  1780.58 53931.36
2025 07 11 09 26 47 13427.78  1780.53 53931.35
2025 07 11 09 26 48 13427.95  1780.44 53931.35
2025 07 11 09 26 49 13428.13  1780.34 53931.33
2025 07 11 09 26 50 13428.31  1780.21 53931.31
2025 07 11 09 26 51 13428.53  1780.09 53931.31
2025 07 11 09 26 52 13428.71  1779.94 53931.29
2025 07 11 09 26 53 13428.85  1779.83 53931.28
2025 07 11 09 26 54 13428.96  1779.72 53931.29
2025 07 11 09 26 55 13429.04  1779.62 53931.27
2025 07 11 09 26 56 13429.12  1779.54 53931.26
2025 07 11 09 26 57 13429.15  1779.46 53931.26
2025 07 11 09 26 58 13429.18  1779.37 53931.25
2025 07 11 09 26 59 13429.17  1779.29 53931.25
2025 07 11 09 27 00 13429.16  1779.20 53931.24
2025 07 11 09 27 01 13429.13  1779.14 53931.22
2025 07 11 09 27 02 13429.11  1779.07 53931.22
2025 07 11 09 27 03 13429.11  1778.99 53931.19
2025 07 11 09 27 04 13429.12  1778.90 53931.19
2025 07 11 09 27 05 13429.14  1778.80 53931.18
2025 07 11 09 27 06 13429.18  1778.69 53931.16
2025 07 11 09 27 07 13429.26  1778.56 53931.15
2025 07 11 09 27 08 13429.33  1778.44 53931.13
2025 07 11 09 27 09 13429.41  1778.32 53931.12
2025 07 11 09 27 10 13429.50  1778.19 53931.10
2025 07 11 09 27 11 13429.60  1778.06 53931.09
2025 07 11 09 27 12 13429.71  1777.92 53931.07
2025 07 11 09 27 13 13429.84  1777.78 53931.05
2025 07 11 09 27 14 13429.95  1777.65 53931.04
2025 07 11 09 27 15 13430.04  1777.50 53931.02
2025 07 11 09 27 16 13430.11  1777.35 53931.00
2025 07 11 09 27 17 13430.12  1777.22 53930.99
2025 07 11 09 27 18 13430.11  1777.12 53930.98
2025 07 11 09 27 19 13430.10  1777.04 53930.96
2025 07 11 09 27 20 13430.08  1777.00 53930.94
2025 07 11 09 27 21 13430.11  1776.95 53930.92
2025 07 11 09 27 22 13430.10  1776.91 53930.90
2025 07 11 09 27 23 13430.10  1776.87 53930.88
2025 07 11 09 27 24 13430.11  1776.86 53930.86
2025 07 11 09 27 25 13430.10  1776.87 53930.85
2025 07 11 09 27 26 13430.07  1776.92 53930.82
2025 07 11 09 27 27 13430.03  1776.97 53930.79
2025 07 11 09 27 28 13429.99  1777.02 53930.77
2025 07 11 09 27 29 13429.96  1777.09 53930.74
2025 07 11 09 27 30 13429.91  1777.17 53930.73
2025 07 11 09 27 31 13429.86  1777.22 53930.70
2025 07 11 09 27 32 13429.82  1777.25 53930.66
2025 07 11 09 27 33 13429.78  1777.29 53930.64
2025 07 11 09 27 34 13429.73  1777.31 53930.60
2025 07 11 09 27 35 13429.71  1777.34 53930.57
2025 07 11 09 27 36 13429.72  1777.34 53930.52
2025 07 11 09 27 37 13429.73  1777.36 53930.49
2025 07 11 09 27 38 13429.73  1777.39 53930.45
2025 07 11 09 27 39 13429.73  1777.44 53930.44
2025 07 11 09 27 40 13429.73  1777.50 53930.41
2025 07 11 09 27 41 13429.69  1777.57 53930.40
2025 07 11 09 27 42 13429.59  1777.65 53930.38
2025 07 11 09 27 43 13429.48  1777.76 53930.36
2025 07 11 09 27 44 13429.33  1777.88 53930.33
2025 07 11 09 27 45 13429.18  1778.04 53930.32
2025 07 11 09 27 46 13429.04  1778.19 53930.31
2025 07 11 09 27 47 13428.91  1778.36 53930.29
2025 07 11 09 27 48 13428.77  1778.51 53930.26
2025 07 11 09 27 49 13428.68  1778.65 53930.24
2025 07 11 09 27 50 13428.58  1778.77 53930.22
2025 07 11 09 27 51 13428.49  1778.90 53930.22
2025 07 11 09 27 52 13428.41  1779.00 53930.21
2025 07 11 09 27 53 13428.28  1779.13 53930.21
2025 07 11 09 27 54 13428.14  1779.25 53930.21
2025 07 11 09 27 55 13427.98  1779.38 53930.21
2025 07 11 09 27 56 13427.82  1779.53 53930.23
2025 07 11 09 27 57 13427.67  1779.68 53930.22
2025 07 11 09 27 58 13427.59  1779.84 53930.23
2025 07 11 09 27 59 13427.56  1779.97 53930.24
2025 07 11 09 28 00 13427.53  1780.08 53930.25
2025 07 11 09 28 01 13427.47  1780.19 53930.27
2025 07 11 09 28 02 13427.36  1780.28 53930.30
2025 07 11 09 28 03 13427.22  1780.37 53930.32
2025 07 11 09 28 04 13427.04  1780.45 53930.35
2025 07 11 09 28 05 13426.82  1780.55 53930.36
2025 07 11 09 28 06 13426.59  1780.65 53930.38
2025 07 11 09 28 07 13426.38  1780.75 53930.39
2025 07 11 09 28 08 13426.17  1780.84 53930.43
2025 07 11 09 28 09 13425.98  1780.91 53930.45
2025 07 11 09 28 10 13425.78  1780.99 53930.48
2025 07 11 09 28 11 13425.58  1781.03 53930.51
2025 07 11 09 28 12 13425.36  1781.07 53930.53
2025 07 11 09 28 13 13425.17  1781.08 53930.56
2025 07 11 09 28 14 13424.99  1781.08 53930.58
2025 07 11 09 28 15 13424.85  1781.10 53930.59
2025 07 11 09 28 16 13424.70  1781.10 53930.60
2025 07 11 09 28 17 13424.55  1781.09 53930.62
2025 07 11 09 28 18 13424.43  1781.10 53930.65
2025 07 11 09 28 19 13424.33  1781.08 53930.67
2025 07 11 09 28 20 13424.22  1781.08 53930.69
2025 07 11 09 28 21 13424.14  1781.07 53930.71
2025 07 11 09 28 22 13424.08  1781.10 53930.72
2025 07 11 09 28 23 13424.05  1781.12 53930.73
2025 07 11 09 28 24 13424.09  1781.17 53930.74
2025 07 11 09 28 25 13424.19  1781.20 53930.76
2025 07 11 09 28 26 13424.31  1781.24 53930.76
2025 07 11 09 28 27 13424.41  1781.28 53930.78
2025 07 11 09 28 28 13424.49  1781.32 53930.80
2025 07 11 09 28 29 13424.55  1781.38 53930.82
2025 07 11 09 28 30 13424.62  1781.44 53930.84
2025 07 11 09 28 31 13424.69  1781.52 53930.86
2025 07 11 09 28 32 13424.76  1781.60 53930.88
2025 07 11 09 28 33 13424.83  1781.68 53930.91
2025 07 11 09 28 34 13424.86  1781.79 53930.95
2025 07 11 09 28 35 13424.87  1781.90 53930.99
2025 07 11 09 28 36 13424.85  1782.01 53931.03
2025 07 11 09 28 37 13424.82  1782.10 53931.05
2025 07 11 09 28 38 13424.80  1782.16 53931.09
2025 07 11 09 28 39 13424.76  1782.19 53931.12
2025 07 11 09 28 40 13424.73  1782.25 53931.17
2025 07 11 09 28 41 13424.69  1782.31 53931.21
2025 07 11 09 28 42 13424.67  1782.38 53931.25
2025 07 11 09 28 43 13424.66  1782.46 53931.30
2025 07 11 09 28 44 13424.64  1782.50 53931.33
2025 07 11 09 28 45 13424.60  1782.55 53931.36
2025 07 11 09 28 46 13424.58  1782.61 53931.38
2025 07 11 09 28 47 13424.52  1782.67 53931.41
2025 07 11 09 28 48 13424.49  1782.74 53931.44
2025 07 11 09 28 49 13424.45  1782.79 53931.47
2025 07 11 09 28 50 13424.41  1782.84 53931.50
2025 07 11 09 28 51 13424.39  1782.85 53931.52
2025 07 11 09 28 52 13424.40  1782.84 53931.54
2025 07 11 09 28 53 13424.44  1782.83 53931.57
2025 07 11 09 28 54 13424.50  1782.81 53931.58
2025 07 11 09 28 55 13424.57  1782.78 53931.62
2025 07 11 09 28 56 13424.58  1782.76 53931.65
2025 07 11 09 28 57 13424.55  1782.74 53931.68
2025 07 11 09 28 58 13424.49  1782.74 53931.71
2025 07 11 09 28 59 13424.42  1782.76 53931.74
2025 07 11 09 29 00 13424.37  1782.78 53931.77
2025 07 11 09 29 01 13424.31  1782.81 53931.79
2025 07 11 09 29 02 13424.23  1782.82 53931.83
2025 07 11 09 29 03 13424.14  1782.84 53931.86
2025 07 11 09 29 04 13424.01  1782.86 53931.89
2025 07 11 09 29 05 13423.86  1782.88 53931.91
2025 07 11 09 29 06 13423.69  1782.92 53931.93
2025 07 11 09 29 07 13423.55  1782.93 53931.96
2025 07 11 09 29 08 13423.42  1782.96 53931.97
2025 07 11 09 29 09 13423.30  1782.99 53931.99
2025 07 11 09 29 10 13423.20  1783.00 53932.01
2025 07 11 09 29 11 13423.11  1783.01 53932.03
2025 07 11 09 29 12 13423.03  1783.03 53932.05
2025 07 11 09 29 13 13422.95  1783.09 53932.09
2025 07 11 09 29 14 13422.91  1783.14 53932.11
2025 07 11 09 29 15 13422.87  1783.19 53932.13
2025 07 11 09 29 16 13422.84  1783.23 53932.16
2025 07 11 09 29 17 13422.81  1783.28 53932.19
2025 07 11 09 29 18 13422.79  1783.34 53932.23
2025 07 11 09 29 19 13422.77  1783.38 53932.26
2025 07 11 09 29 20 13422.76  1783.40 53932.29
2025 07 11 09 29 21 13422.69  1783.43 53932.32
2025 07 11 09 29 22 13422.60  1783.45 53932.37
2025 07 11 09 29 23 13422.49  1783.47 53932.40
2025 07 11 09 29 24 13422.37  1783.50 53932.42
2025 07 11 09 29 25 13422.26  1783.56 53932.45
2025 07 11 09 29 26 13422.15  1783.63 53932.45
2025 07 11 09 29 27 13422.02  1783.70 53932.46
2025 07 11 09 29 28 13421.89  1783.76 53932.47
2025 07 11 09 29 29 13421.80  1783.81 53932.47
2025 07 11 09 29 30 13421.75  1783.87 53932.47
2025 07 11 09 29 31 13421.72  1783.93 53932.46
2025 07 11 09 29 32 13421.73  1783.97 53932.46
2025 07 11 09 29 33 13421.77  1784.00 53932.44
2025 07 11 09 29 34 13421.81  1784.04 53932.45
2025 07 11 09 29 35 13421.81  1784.07 53932.45
2025 07 11 09 29 36 13421.80  1784.13 53932.45
2025 07 11 09 29 37 13421.76  1784.20 53932.45
2025 07 11 09 29 38 13421.73  1784.28 53932.45
2025 07 11 09 29 39 13421.71  1784.37 53932.46
2025 07 11 09 29 40 13421.72  1784.47 53932.46
2025 07 11 09 29 41 13421.77  1784.54 53932.46
2025 07 11 09 29 42 13421.85  1784.61 53932.46
2025 07 11 09 29 43 13421.98  1784.63 53932.45
2025 07 11 09 29 44 13422.10  1784.61 53932.45
2025 07 11 09 29 45 13422.23  1784.57 53932.45
2025 07 11 09 29 46 13422.39  1784.48 53932.44
2025 07 11 09 29 47 13422.52  1784.38 53932.43
2025 07 11 09 29 48 13422.66  1784.32 53932.42
2025 07 11 09 29 49 13422.82  1784.25 53932.41
2025 07 11 09 29 50 13422.97  1784.21 53932.40
2025 07 11 09 29 51 13423.09  1784.20 53932.40
2025 07 11 09 29 52 13423.21  1784.22 53932.42
2025 07 11 09 29 53 13423.30  1784.25 53932.41
2025 07 11 09 29 54 13423.38  1784.27 53932.40
2025 07 11 09 29 55 13423.49  1784.29 53932.40
2025 07 11 09 29 56 13423.62  1784.30 53932.41
2025 07 11 09 29 57 13423.76  1784.28 53932.40
2025 07 11 09 29 58 13423.90  1784.26 53932.39
2025 07 11 09 29 59 13424.06  1784.25 53932.40
2025 07 11 09 30 00 13424.21  1784.23 53932.40
2025 07 11 09 30 01 13424.40  1784.21 53932.39
2025 07 11 09 30 02 13424.57  1784.19 53932.38
2025 07 11 09 30 03 13424.75  1784.16 53932.38
2025 07 11 09 30 04 13424.94  1784.15 53932.39
2025 07 11 09 30 05 13425.11  1784.14 53932.38
2025 07 11 09 30 06 13425.28  1784.14 53932.38
2025 07 11 09 30 07 13425.42  1784.13 53932.38
2025 07 11 09 30 08 13425.57  1784.13 53932.39
2025 07 11 09 30 09 13425.77  1784.08 53932.39
2025 07 11 09 30 10 13425.98  1784.02 53932.39
2025 07 11 09 30 11 13426.20  1783.98 53932.40
2025 07 11 09 30 12 13426.37  1783.94 53932.40
2025 07 11 09 30 13 13426.52  1783.93 53932.41
2025 07 11 09 30 14 13426.64  1783.93 53932.43
2025 07 11 09 30 15 13426.75  1783.96 53932.43
2025 07 11 09 30 16 13426.84  1783.97 53932.43
2025 07 11 09 30 17 13426.94  1783.97 53932.44
2025 07 11 09 30 18 13427.03  1783.93 53932.46
2025 07 11 09 30 19 13427.12  1783.87 53932.46
2025 07 11 09 30 20 13427.20  1783.83 53932.48
2025 07 11 09 30 21 13427.30  1783.79 53932.47
2025 07 11 09 30 22 13427.44  1783.78 53932.48
2025 07 11 09 30 23 13427.56  1783.78 53932.49
2025 07 11 09 30 24 13427.63  1783.79 53932.50
2025 07 11 09 30 25 13427.68  1783.80 53932.51
2025 07 11 09 30 26 13427.69  1783.82 53932.51
2025 07 11 09 30 27 13427.72  1783.84 53932.50
2025 07 11 09 30 28 13427.76  1783.88 53932.49
2025 07 11 09 30 29 13427.80  1783.90 53932.49
2025 07 11 09 30 30 13427.83  1783.90 53932.50
2025 07 11 09 30 31 13427.82  1783.92 53932.49
2025 07 11 09 30 32 13427.80  1783.95 53932.48
2025 07 11 09 30 33 13427.76  1784.00 53932.49
2025 07 11 09 30 34 13427.73  1784.04 53932.47
2025 07 11 09 30 35 13427.71  1784.08 53932.46
2025 07 11 09 30 36 13427.70  1784.12 53932.44
2025 07 11 09 30 37 13427.71  1784.14 53932.41
2025 07 11 09 30 38 13427.75  1784.16 53932.39
2025 07 11 09 30 39 13427.83  1784.16 53932.36
2025 07 11 09 30 40 13427.92  1784.15 53932.34
2025 07 11 09 30 41 13428.07  1784.13 53932.33
2025 07 11 09 30 42 13428.20  1784.12 53932.30
2025 07 11 09 30 43 13428.36  1784.10 53932.29
2025 07 11 09 30 44 13428.47  1784.07 53932.27
2025 07 11 09 30 45 13428.58  1784.04 53932.26
2025 07 11 09 30 46 13428.68  1784.01 53932.26
2025 07 11 09 30 47 13428.76  1784.00 53932.25
2025 07 11 09 30 48 13428.80  1784.01 53932.23
2025 07 11 09 30 49 13428.82  1784.04 53932.22
2025 07 11 09 30 50 13428.75  1784.10 53932.23
2025 07 11 09 30 51 13428.67  1784.17 53932.22
2025 07 11 09 30 52 13428.59  1784.25 53932.22
2025 07 11 09 30 53 13428.50  1784.32 53932.21
2025 07 11 09 30 54 13428.44  1784.41 53932.19
2025 07 11 09 30 55 13428.39  1784.51 53932.20
2025 07 11 09 30 56 13428.33  1784.65 53932.20
2025 07 11 09 30 57 13428.30  1784.81 53932.18
2025 07 11 09 30 58 13428.26  1784.97 53932.18
2025 07 11 09 30 59 13428.25  1785.12 53932.18
2025 07 11 09 31 00 13428.27  1785.25 53932.17
2025 07 11 09 31 01 13428.31  1785.35 53932.17
2025 07 11 09 31 02 13428.40  1785.41 53932.17
2025 07 11 09 31 03 13428.44  1785.46 53932.17
2025 07 11 09 31 04 13428.45  1785.51 53932.16
2025 07 11 09 31 05 13428.45  1785.57 53932.16
2025 07 11 09 31 06 13428.43  1785.64 53932.17
2025 07 11 09 31 07 13428.42  1785.73 53932.17
2025 07 11 09 31 08 13428.43  1785.83 53932.17
2025 07 11 09 31 09 13428.45  1785.90 53932.18
2025 07 11 09 31 10 13428.46  1785.95 53932.19
2025 07 11 09 31 11 13428.49  1785.99 53932.20
2025 07 11 09 31 12 13428.52  1786.04 53932.23
2025 07 11 09 31 13 13428.54  1786.11 53932.24
2025 07 11 09 31 14 13428.53  1786.18 53932.27
2025 07 11 09 31 15 13428.53  1786.26 53932.30
2025 07 11 09 31 16 13428.51  1786.34 53932.34
2025 07 11 09 31 17 13428.49  1786.40 53932.37
2025 07 11 09 31 18 13428.49  1786.44 53932.40
2025 07 11 09 31 19 13428.50  1786.47 53932.43
2025 07 11 09 31 20 13428.54  1786.46 53932.46
2025 07 11 09 31 21 13428.58  1786.45 53932.50
2025 07 11 09 31 22 13428.62  1786.42 53932.52
2025 07 11 09 31 23 13428.67  1786.38 53932.56
2025 07 11 09 31 24 13428.71  1786.37 53932.58
2025 07 11 09 31 25 13428.67  1786.37 53932.61
2025 07 11 09 31 26 13428.60  1786.38 53932.65
2025 07 11 09 31 27 13428.49  1786.40 53932.68
2025 07 11 09 31 28 13428.35  1786.42 53932.71
2025 07 11 09 31 29 13428.20  1786.44 53932.74
2025 07 11 09 31 30 13428.01  1786.47 53932.76
2025 07 11 09 31 31 13427.79  1786.49 53932.79
2025 07 11 09 31 32 13427.57  1786.55 53932.82
2025 07 11 09 31 33 13427.34  1786.60 53932.84
2025 07 11 09 31 34 13427.16  1786.65 53932.86
2025 07 11 09 31 35 13427.02  1786.70 53932.88
2025 07 11 09 31 36 13426.92  1786.72 53932.90
2025 07 11 09 31 37 13426.86  1786.74 53932.93
2025 07 11 09 31 38 13426.83  1786.73 53932.94
2025 07 11 09 31 39 13426.82  1786.71 53932.96
2025 07 11 09 31 40 13426.80  1786.69 53932.97
2025 07 11 09 31 41 13426.81  1786.65 53932.98
2025 07 11 09 31 42 13426.77  1786.65 53933.00
2025 07 11 09 31 43 13426.72  1786.65 53933.01
2025 07 11 09 31 44 13426.68  1786.64 53933.02
2025 07 11 09 31 45 13426.61  1786.64 53933.03
2025 07 11 09 31 46 13426.54  1786.65 53933.04
2025 07 11 09 31 47 13426.44  1786.66 53933.05
2025 07 11 09 31 48 13426.31  1786.71 53933.03
2025 07 11 09 31 49 13426.18  1786.76 53933.05
2025 07 11 09 31 50 13426.03  1786.83 53933.07
2025 07 11 09 31 51 13425.90  1786.93 53933.04
2025 07 11 09 31 52 13425.79  1787.04 53933.04
2025 07 11 09 31 53 13425.70  1787.15 53933.03
2025 07 11 09 31 54 13425.62  1787.25 53933.04
2025 07 11 09 31 55 13425.58  1787.32 53933.03
2025 07 11 09 31 56 13425.55  1787.35 53933.02
2025 07 11 09 31 57 13425.56  1787.40 53933.02
2025 07 11 09 31 58 13425.58  1787.47 53933.04
2025 07 11 09 31 59 13425.61  1787.54 53933.04
2025 07 11 09 32 00 13425.68  1787.63 53933.05
2025 07 11 09 32 01 13425.74  1787.73 53933.06
2025 07 11 09 32 02 13425.80  1787.83 53933.08
2025 07 11 09 32 03 13425.85  1787.95 53933.09
2025 07 11 09 32 04 13425.89  1788.06 53933.09
2025 07 11 09 32 05 13425.95  1788.16 53933.12
2025 07 11 09 32 06 13425.98  1788.23 53933.14
2025 07 11 09 32 07 13425.97  1788.27 53933.15
2025 07 11 09 32 08 13425.91  1788.32 53933.19
2025 07 11 09 32 09 13425.83  1788.40 53933.22
2025 07 11 09 32 10 13425.75  1788.47 53933.25
2025 07 11 09 32 11 13425.70  1788.57 53933.28
2025 07 11 09 32 12 13425.66  1788.69 53933.31
2025 07 11 09 32 13 13425.65  1788.81 53933.34
2025 07 11 09 32 14 13425.68  1788.96 53933.37
2025 07 11 09 32 15 13425.73  1789.08 53933.40
2025 07 11 09 32 16 13425.76  1789.16 53933.42
2025 07 11 09 32 17 13425.77  1789.21 53933.45
2025 07 11 09 32 18 13425.79  1789.24 53933.48
2025 07 11 09 32 19 13425.80  1789.29 53933.51
2025 07 11 09 32 20 13425.82  1789.34 53933.52
2025 07 11 09 32 21 13425.87  1789.41 53933.55
2025 07 11 09 32 22 13425.95  1789.47 53933.55
2025 07 11 09 32 23 13426.04  1789.51 53933.59
2025 07 11 09 32 24 13426.12  1789.55 53933.61
2025 07 11 09 32 25 13426.15  1789.58 53933.63
2025 07 11 09 32 26 13426.19  1789.60 53933.65
2025 07 11 09 32 27 13426.23  1789.62 53933.67
2025 07 11 09 32 28 13426.22  1789.69 53933.71
2025 07 11 09 32 29 13426.18  1789.75 53933.75
2025 07 11 09 32 30 13426.12  1789.83 53933.78
2025 07 11 09 32 31 13426.05  1789.91 53933.83
2025 07 11 09 32 32 13425.97  1789.98 53933.88
2025 07 11 09 32 33 13425.89  1790.05 53933.94
2025 07 11 09 32 34 13425.80  1790.11 53934.00
2025 07 11 09 32 35 13425.74  1790.17 53934.04
2025 07 11 09 32 36 13425.71  1790.23 53934.08
2025 07 11 09 32 37 13425.68  1790.31 53934.14
2025 07 11 09 32 38 13425.64  1790.40 53934.21
2025 07 11 09 32 39 13425.58  1790.48 53934.27
2025 07 11 09 32 40 13425.54  1790.54 53934.32
2025 07 11 09 32 41 13425.46  1790.58 53934.38
2025 07 11 09 32 42 13425.41  1790.61 53934.43
2025 07 11 09 32 43 13425.35  1790.63 53934.48
2025 07 11 09 32 44 13425.33  1790.67 53934.52
2025 07 11 09 32 45 13425.34  1790.69 53934.56
2025 07 11 09 32 46 13425.38  1790.72 53934.59
2025 07 11 09 32 47 13425.41  1790.75 53934.63
2025 07 11 09 32 48 13425.42  1790.84 53934.66
2025 07 11 09 32 49 13425.38  1790.94 53934.69
2025 07 11 09 32 50 13425.31  1791.07 53934.73
2025 07 11 09 32 51 13425.24  1791.19 53934.76
2025 07 11 09 32 52 13425.19  1791.29 53934.78
2025 07 11 09 32 53 13425.16  1791.39 53934.82
2025 07 11 09 32 54 13425.17  1791.46 53934.84
2025 07 11 09 32 55 13425.24  1791.51 53934.87
2025 07 11 09 32 56 13425.36  1791.54 53934.90
2025 07 11 09 32 57 13425.50  1791.55 53934.94
2025 07 11 09 32 58 13425.63  1791.58 53935.00
2025 07 11 09 32 59 13425.70  1791.62 53935.05
2025 07 11 09 33 00 13425.71  1791.69 53935.09
2025 07 11 09 33 01 13425.68  1791.80 53935.13
2025 07 11 09 33 02 13425.65  1791.92 53935.15
2025 07 11 09 33 03 13425.59  1792.04 53935.19
2025 07 11 09 33 04 13425.50  1792.14 53935.24
2025 07 11 09 33 05 13425.41  1792.23 53935.28
2025 07 11 09 33 06 13425.30  1792.31 53935.31
2025 07 11 09 33 07 13425.18  1792.40 53935.35
2025 07 11 09 33 08 13425.07  1792.53 53935.37
2025 07 11 09 33 09 13424.96  1792.67 53935.40
2025 07 11 09 33 10 13424.90  1792.82 53935.44
2025 07 11 09 33 11 13424.88  1792.94 53935.46
2025 07 11 09 33 12 13424.87  1793.07 53935.49
2025 07 11 09 33 13 13424.89  1793.18 53935.52
2025 07 11 09 33 14 13424.91  1793.28 53935.53
2025 07 11 09 33 15 13424.91  1793.39 53935.57
2025 07 11 09 33 16 13424.91  1793.48 53935.58
2025 07 11 09 33 17 13424.92  1793.58 53935.63
2025 07 11 09 33 18 13424.93  1793.67 53935.65
2025 07 11 09 33 19 13424.98  1793.77 53935.69
2025 07 11 09 33 20 13425.05  1793.85 53935.72
2025 07 11 09 33 21 13425.15  1793.92 53935.75
2025 07 11 09 33 22 13425.24  1793.97 53935.78
2025 07 11 09 33 23 13425.32  1794.02 53935.79
2025 07 11 09 33 24 13425.37  1794.06 53935.81
2025 07 11 09 33 25 13425.40  1794.12 53935.84
2025 07 11 09 33 26 13425.42  1794.20 53935.87
2025 07 11 09 33 27 13425.42  1794.32 53935.90
2025 07 11 09 33 28 13425.38  1794.46 53935.93
2025 07 11 09 33 29 13425.36  1794.60 53935.97
2025 07 11 09 33 30 13425.36  1794.72 53935.98
2025 07 11 09 33 31 13425.36  1794.80 53936.02
2025 07 11 09 33 32 13425.37  1794.87 53936.06
2025 07 11 09 33 33 13425.42  1794.92 53936.09
2025 07 11 09 33 34 13425.51  1794.97 53936.12
2025 07 11 09 33 35 13425.62  1795.02 53936.16
2025 07 11 09 33 36 13425.74  1795.07 53936.20
2025 07 11 09 33 37 13425.87  1795.07 53936.22
2025 07 11 09 33 38 13425.98  1795.03 53936.26
2025 07 11 09 33 39 13426.08  1794.99 53936.29
2025 07 11 09 33 40 13426.16  1794.94 53936.32
2025 07 11 09 33 41 13426.24  1794.87 53936.36
2025 07 11 09 33 42 13426.34  1794.80 53936.38
2025 07 11 09 33 43 13426.43  1794.72 53936.40
2025 07 11 09 33 44 13426.54  1794.65 53936.42
2025 07 11 09 33 45 13426.65  1794.59 53936.42
2025 07 11 09 33 46 13426.74  1794.54 53936.44
2025 07 11 09 33 47 13426.85  1794.52 53936.45
2025 07 11 09 33 48 13426.96  1794.52 53936.45
2025 07 11 09 33 49 13427.04  1794.52 53936.46
2025 07 11 09 33 50 13427.12  1794.52 53936.47
2025 07 11 09 33 51 13427.22  1794.49 53936.47
2025 07 11 09 33 52 13427.31  1794.45 53936.47
2025 07 11 09 33 53 13427.40  1794.40 53936.47
2025 07 11 09 33 54 13427.48  1794.33 53936.47
2025 07 11 09 33 55 13427.56  1794.25 53936.48
2025 07 11 09 33 56 13427.65  1794.15 53936.48
2025 07 11 09 33 57 13427.76  1794.04 53936.49
2025 07 11 09 33 58 13427.86  1793.91 53936.48
2025 07 11 09 33 59 13427.96  1793.81 53936.49
2025 07 11 09 34 00 13428.05  1793.71 53936.47
2025 07 11 09 34 01 13428.14  1793.62 53936.47
2025 07 11 09 34 02 13428.24  1793.55 53936.47
2025 07 11 09 34 03 13428.34  1793.50 53936.46
2025 07 11 09 34 04 13428.46  1793.44 53936.46
2025 07 11 09 34 05 13428.60  1793.37 53936.46
2025 07 11 09 34 06 13428.74  1793.30 53936.46
2025 07 11 09 34 07 13428.88  1793.21 53936.49
2025 07 11 09 34 08 13429.04  1793.10 53936.48
2025 07 11 09 34 09 13429.17  1793.03 53936.48
2025 07 11 09 34 10 13429.31  1792.95 53936.49
2025 07 11 09 34 11 13429.43  1792.90 53936.51
2025 07 11 09 34 12 13429.54  1792.85 53936.51
2025 07 11 09 34 13 13429.68  1792.84 53936.52
2025 07 11 09 34 14 13429.78  1792.83 53936.53
2025 07 11 09 34 15 13429.85  1792.83 53936.52
2025 07 11 09 34 16 13429.93  1792.80 53936.52
2025 07 11 09 34 17 13429.97  1792.77 53936.50
2025 07 11 09 34 18 13430.02  1792.74 53936.48
2025 07 11 09 34 19 13430.03  1792.70 53936.47
2025 07 11 09 34 20 13430.05  1792.68 53936.47
2025 07 11 09 34 21 13430.08  1792.66 53936.45
2025 07 11 09 34 22 13430.12  1792.66 53936.43
2025 07 11 09 34 23 13430.16  1792.67 53936.41
2025 07 11 09 34 24 13430.24  1792.66 53936.39
2025 07 11 09 34 25 13430.33  1792.62 53936.39
2025 07 11 09 34 26 13430.44  1792.56 53936.38
2025 07 11 09 34 27 13430.53  1792.50 53936.36
2025 07 11 09 34 28 13430.66  1792.42 53936.33
2025 07 11 09 34 29 13430.82  1792.36 53936.32
2025 07 11 09 34 30 13431.02  1792.29 53936.31
2025 07 11 09 34 31 13431.23  1792.26 53936.30
2025 07 11 09 34 32 13431.49  1792.23 53936.30
2025 07 11 09 34 33 13431.73  1792.22 53936.30
2025 07 11 09 34 34 13431.99  1792.22 53936.32
2025 07 11 09 34 35 13432.22  1792.23 53936.30
2025 07 11 09 34 36 13432.44  1792.23 53936.30
2025 07 11 09 34 37 13432.63  1792.21 53936.29
2025 07 11 09 34 38 13432.79  1792.17 53936.30
2025 07 11 09 34 39 13432.90  1792.11 53936.28
2025 07 11 09 34 40 13432.98  1792.05 53936.27
2025 07 11 09 34 41 13433.04  1792.01 53936.25
2025 07 11 09 34 42 13433.06  1792.00 53936.23
2025 07 11 09 34 43 13433.10  1792.01 53936.24
2025 07 11 09 34 44 13433.10  1792.04 53936.22
2025 07 11 09 34 45 13433.14  1792.06 53936.21
2025 07 11 09 34 46 13433.18  1792.09 53936.20
2025 07 11 09 34 47 13433.25  1792.10 53936.19
2025 07 11 09 34 48 13433.32  1792.12 53936.18
2025 07 11 09 34 49 13433.40  1792.14 53936.17
2025 07 11 09 34 50 13433.50  1792.13 53936.18
2025 07 11 09 34 51 13433.58  1792.15 53936.19
2025 07 11 09 34 52 13433.66  1792.16 53936.19
2025 07 11 09 34 53 13433.75  1792.17 53936.20
2025 07 11 09 34 54 13433.87  1792.18 53936.19
2025 07 11 09 34 55 13434.00  1792.19 53936.20
2025 07 11 09 34 56 13434.12  1792.19 53936.21
2025 07 11 09 34 57 13434.25  1792.19 53936.21
2025 07 11 09 34 58 13434.37  1792.20 53936.22
2025 07 11 09 34 59 13434.48  1792.19 53936.23
2025 07 11 09 35 00 13434.57  1792.18 53936.23
2025 07 11 09 35 01 13434.65  1792.16 53936.24
2025 07 11 09 35 02 13434.75  1792.11 53936.23
2025 07 11 09 35 03 13434.82  1792.05 53936.23
2025 07 11 09 35 04 13434.92  1791.98 53936.22
2025 07 11 09 35 05 13435.03  1791.94 53936.21
2025 07 11 09 35 06 13435.19  1791.89 53936.20
2025 07 11 09 35 07 13435.32  1791.87 53936.19
2025 07 11 09 35 08 13435.47  1791.87 53936.18
2025 07 11 09 35 09 13435.65  1791.87 53936.15
2025 07 11 09 35 10 13435.85  1791.87 53936.15
2025 07 11 09 35 11 13436.03  1791.91 53936.12
2025 07 11 09 35 12 13436.19  1791.95 53936.10
2025 07 11 09 35 13 13436.30  1791.96 53936.09
2025 07 11 09 35 14 13436.38  1791.99 53936.08
2025 07 11 09 35 15 13436.41  1792.00 53936.06
2025 07 11 09 35 16 13436.42  1792.02 53936.05
2025 07 11 09 35 17 13436.42  1792.04 53936.05
2025 07 11 09 35 18 13436.41  1792.05 53936.06
2025 07 11 09 35 19 13436.40  1792.08 53936.05
2025 07 11 09 35 20 13436.42  1792.11 53936.07
2025 07 11 09 35 21 13436.50  1792.11 53936.05
2025 07 11 09 35 22 13436.62  1792.13 53936.04
2025 07 11 09 35 23 13436.76  1792.12 53936.05
2025 07 11 09 35 24 13436.91  1792.09 53936.05
2025 07 11 09 35 25 13437.06  1792.02 53936.04
2025 07 11 09 35 26 13437.18  1791.94 53936.04
2025 07 11 09 35 27 13437.29  1791.86 53936.05
2025 07 11 09 35 28 13437.41  1791.80 53936.05
2025 07 11 09 35 29 13437.55  1791.74 53936.05
2025 07 11 09 35 30 13437.69  1791.68 53936.05
2025 07 11 09 35 31 13437.87  1791.60 53936.05
2025 07 11 09 35 32 13438.02  1791.50 53936.06
2025 07 11 09 35 33 13438.14  1791.37 53936.07
2025 07 11 09 35 34 13438.24  1791.23 53936.07
2025 07 11 09 35 35 13438.27  1791.08 53936.08
2025 07 11 09 35 36 13438.29  1790.96 53936.09
2025 07 11 09 35 37 13438.30  1790.84 53936.11
2025 07 11 09 35 38 13438.28  1790.76 53936.11
2025 07 11 09 35 39 13438.26  1790.67 53936.12
2025 07 11 09 35 40 13438.24  1790.59 53936.11
2025 07 11 09 35 41 13438.23  1790.50 53936.14
2025 07 11 09 35 42 13438.20  1790.41 53936.14
2025 07 11 09 35 43 13438.18  1790.33 53936.16
2025 07 11 09 35 44 13438.15  1790.24 53936.16
2025 07 11 09 35 45 13438.11  1790.17 53936.15
2025 07 11 09 35 46 13438.08  1790.11 53936.16
2025 07 11 09 35 47 13438.04  1790.06 53936.15
2025 07 11 09 35 48 13438.00  1790.03 53936.15
2025 07 11 09 35 49 13437.96  1790.00 53936.15
2025 07 11 09 35 50 13437.91  1789.96 53936.13
2025 07 11 09 35 51 13437.89  1789.89 53936.11
2025 07 11 09 35 52 13437.89  1789.79 53936.10
2025 07 11 09 35 53 13437.90  1789.70 53936.07
2025 07 11 09 35 54 13437.92  1789.59 53936.06
2025 07 11 09 35 55 13437.96  1789.49 53936.03
2025 07 11 09 35 56 13438.00  1789.41 53936.01
2025 07 11 09 35 57 13438.02  1789.35 53936.00
2025 07 11 09 35 58 13438.01  1789.30 53935.99
2025 07 11 09 35 59 13438.00  1789.27 53935.98
2025 07 11 09 36 00 13437.98  1789.24 53935.96
2025 07 11 09 36 01 13437.97  1789.21 53935.95
2025 07 11 09 36 02 13437.98  1789.16 53935.93
2025 07 11 09 36 03 13438.00  1789.11 53935.91
2025 07 11 09 36 04 13438.00  1789.04 53935.90
2025 07 11 09 36 05 13437.99  1788.95 53935.90
2025 07 11 09 36 06 13437.96  1788.84 53935.89
2025 07 11 09 36 07 13437.92  1788.73 53935.89
2025 07 11 09 36 08 13437.89  1788.60 53935.87
2025 07 11 09 36 09 13437.83  1788.48 53935.86
2025 07 11 09 36 10 13437.80  1788.38 53935.85
2025 07 11 09 36 11 13437.77  1788.28 53935.85
2025 07 11 09 36 12 13437.78  1788.18 53935.83
2025 07 11 09 36 13 13437.81  1788.09 53935.82
2025 07 11 09 36 14 13437.88  1788.02 53935.81
2025 07 11 09 36 15 13437.99  1787.95 53935.79
2025 07 11 09 36 16 13438.10  1787.87 53935.79
2025 07 11 09 36 17 13438.23  1787.76 53935.77
2025 07 11 09 36 18 13438.37  1787.64 53935.75
2025 07 11 09 36 19 13438.50  1787.52 53935.76
2025 07 11 09 36 20 13438.62  1787.41 53935.75
2025 07 11 09 36 21 13438.75  1787.30 53935.74
2025 07 11 09 36 22 13438.88  1787.19 53935.74
2025 07 11 09 36 23 13439.01  1787.07 53935.73
2025 07 11 09 36 24 13439.15  1786.94 53935.72
2025 07 11 09 36 25 13439.26  1786.79 53935.72
2025 07 11 09 36 26 13439.33  1786.64 53935.71
2025 07 11 09 36 27 13439.37  1786.49 53935.71
2025 07 11 09 36 28 13439.41  1786.36 53935.70
2025 07 11 09 36 29 13439.45  1786.25 53935.70
2025 07 11 09 36 30 13439.49  1786.16 53935.69
2025 07 11 09 36 31 13439.53  1786.07 53935.68
2025 07 11 09 36 32 13439.57  1786.03 53935.68
2025 07 11 09 36 33 13439.61  1785.95 53935.67
2025 07 11 09 36 34 13439.65  1785.87 53935.66
2025 07 11 09 36 35 13439.68  1785.78 53935.65
2025 07 11 09 36 36 13439.66  1785.70 53935.65
2025 07 11 09 36 37 13439.66  1785.60 53935.63
2025 07 11 09 36 38 13439.66  1785.53 53935.63
2025 07 11 09 36 39 13439.71  1785.47 53935.63
2025 07 11 09 36 40 13439.77  1785.42 53935.61
2025 07 11 09 36 41 13439.86  1785.38 53935.60
2025 07 11 09 36 42 13439.98  1785.33 53935.59
2025 07 11 09 36 43 13440.09  1785.27 53935.58
2025 07 11 09 36 44 13440.16  1785.21 53935.57
2025 07 11 09 36 45 13440.24  1785.17 53935.56
2025 07 11 09 36 46 13440.32  1785.11 53935.55
2025 07 11 09 36 47 13440.37  1785.08 53935.53
2025 07 11 09 36 48 13440.43  1785.05 53935.52
2025 07 11 09 36 49 13440.44  1785.04 53935.50
2025 07 11 09 36 50 13440.44  1785.08 53935.50
2025 07 11 09 36 51 13440.41  1785.12 53935.50
2025 07 11 09 36 52 13440.38  1785.19 53935.49
2025 07 11 09 36 53 13440.34  1785.26 53935.49
2025 07 11 09 36 54 13440.30  1785.36 53935.48
2025 07 11 09 36 55 13440.26  1785.45 53935.48
2025 07 11 09 36 56 13440.22  1785.53 53935.48
2025 07 11 09 36 57 13440.18  1785.58 53935.46
2025 07 11 09 36 58 13440.14  1785.59 53935.46
2025 07 11 09 36 59 13440.11  1785.59 53935.47
2025 07 11 09 37 00 13440.08  1785.60 53935.47
2025 07 11 09 37 01 13440.06  1785.61 53935.48
2025 07 11 09 37 02 13440.06  1785.61 53935.48
2025 07 11 09 37 03 13440.04  1785.64 53935.49
2025 07 11 09 37 04 13440.03  1785.67 53935.51
2025 07 11 09 37 05 13440.01  1785.72 53935.51
2025 07 11 09 37 06 13439.98  1785.74 53935.51
2025 07 11 09 37 07 13439.96  1785.77 53935.52
2025 07 11 09 37 08 13439.92  1785.79 53935.53
2025 07 11 09 37 09 13439.85  1785.82 53935.53
2025 07 11 09 37 10 13439.79  1785.84 53935.52
2025 07 11 09 37 11 13439.70  1785.84 53935.51
2025 07 11 09 37 12 13439.64  1785.82 53935.51
2025 07 11 09 37 13 13439.55  1785.81 53935.51
2025 07 11 09 37 14 13439.46  1785.81 53935.51
2025 07 11 09 37 15 13439.34  1785.82 53935.51
2025 07 11 09 37 16 13439.22  1785.83 53935.51
2025 07 11 09 37 17 13439.09  1785.83 53935.51
2025 07 11 09 37 18 13438.99  1785.85 53935.52
2025 07 11 09 37 19 13438.87  1785.84 53935.52
2025 07 11 09 37 20 13438.76  1785.84 53935.54
2025 07 11 09 37 21 13438.70  1785.84 53935.54
2025 07 11 09 37 22 13438.66  1785.83 53935.55
2025 07 11 09 37 23 13438.66  1785.81 53935.55
2025 07 11 09 37 24 13438.66  1785.78 53935.55
2025 07 11 09 37 25 13438.71  1785.74 53935.56
2025 07 11 09 37 26 13438.75  1785.67 53935.56
2025 07 11 09 37 27 13438.79  1785.61 53935.56
2025 07 11 09 37 28 13438.80  1785.59 53935.56
2025 07 11 09 37 29 13438.78  1785.59 53935.57
2025 07 11 09 37 30 13438.72  1785.60 53935.58
2025 07 11 09 37 31 13438.65  1785.62 53935.60
2025 07 11 09 37 32 13438.58  1785.65 53935.60
2025 07 11 09 37 33 13438.57  1785.66 53935.60
2025 07 11 09 37 34 13438.59  1785.71 53935.60
2025 07 11 09 37 35 13438.64  1785.74 53935.59
2025 07 11 09 37 36 13438.73  1785.77 53935.58
2025 07 11 09 37 37 13438.82  1785.79 53935.59
2025 07 11 09 37 38 13438.87  1785.77 53935.59
2025 07 11 09 37 39 13438.88  1785.75 53935.58
2025 07 11 09 37 40 13438.86  1785.72 53935.59
2025 07 11 09 37 41 13438.83  1785.69 53935.59
2025 07 11 09 37 42 13438.79  1785.67 53935.59
2025 07 11 09 37 43 13438.78  1785.65 53935.58
2025 07 11 09 37 44 13438.80  1785.64 53935.59
2025 07 11 09 37 45 13438.85  1785.64 53935.59
2025 07 11 09 37 46 13438.92  1785.64 53935.58
2025 07 11 09 37 47 13438.98  1785.65 53935.60
2025 07 11 09 37 48 13439.00  1785.63 53935.60
2025 07 11 09 37 49 13439.00  1785.61 53935.61
2025 07 11 09 37 50 13439.01  1785.59 53935.61
2025 07 11 09 37 51 13438.98  1785.55 53935.61
2025 07 11 09 37 52 13438.98  1785.51 53935.59
2025 07 11 09 37 53 13439.01  1785.49 53935.60
2025 07 11 09 37 54 13439.08  1785.45 53935.58
2025 07 11 09 37 55 13439.16  1785.39 53935.56
2025 07 11 09 37 56 13439.26  1785.34 53935.54
2025 07 11 09 37 57 13439.36  1785.29 53935.53
2025 07 11 09 37 58 13439.50  1785.25 53935.52
2025 07 11 09 37 59 13439.65  1785.23 53935.50
2025 07 11 09 38 00 13439.80  1785.21 53935.50
2025 07 11 09 38 01 13439.95  1785.19 53935.49
2025 07 11 09 38 02 13440.09  1785.13 53935.49
2025 07 11 09 38 03 13440.20  1785.07 53935.49
2025 07 11 09 38 04 13440.28  1785.03 53935.49
2025 07 11 09 38 05 13440.38  1784.98 53935.48
2025 07 11 09 38 06 13440.48  1784.96 53935.48
2025 07 11 09 38 07 13440.60  1784.95 53935.48
2025 07 11 09 38 08 13440.76  1784.95 53935.47
2025 07 11 09 38 09 13440.92  1784.97 53935.46
2025 07 11 09 38 10 13441.08  1784.98 53935.45
2025 07 11 09 38 11 13441.24  1784.98 53935.44
2025 07 11 09 38 12 13441.37  1784.94 53935.43
2025 07 11 09 38 13 13441.45  1784.88 53935.42
2025 07 11 09 38 14 13441.51  1784.81 53935.39
2025 07 11 09 38 15 13441.56  1784.74 53935.36
2025 07 11 09 38 16 13441.61  1784.67 53935.35
2025 07 11 09 38 17 13441.68  1784.61 53935.34
2025 07 11 09 38 18 13441.73  1784.54 53935.33
2025 07 11 09 38 19 13441.75  1784.50 53935.33
2025 07 11 09 38 20 13441.75  1784.47 53935.31
2025 07 11 09 38 21 13441.72  1784.45 53935.31
2025 07 11 09 38 22 13441.65  1784.46 53935.30
2025 07 11 09 38 23 13441.57  1784.48 53935.29
2025 07 11 09 38 24 13441.48  1784.50 53935.27
2025 07 11 09 38 25 13441.42  1784.55 53935.27
2025 07 11 09 38 26 13441.37  1784.59 53935.23
2025 07 11 09 38 27 13441.34  1784.65 53935.21
2025 07 11 09 38 28 13441.31  1784.72 53935.18
2025 07 11 09 38 29 13441.27  1784.77 53935.14
2025 07 11 09 38 30 13441.24  1784.84 53935.11
2025 07 11 09 38 31 13441.20  1784.89 53935.07
2025 07 11 09 38 32 13441.14  1784.94 53935.04
2025 07 11 09 38 33 13441.08  1784.99 53934.99
2025 07 11 09 38 34 13441.04  1785.02 53934.96
2025 07 11 09 38 35 13440.99  1785.03 53934.92
2025 07 11 09 38 36 13440.96  1785.06 53934.89
2025 07 11 09 38 37 13440.95  1785.11 53934.85
2025 07 11 09 38 38 13440.96  1785.18 53934.81
2025 07 11 09 38 39 13441.01  1785.25 53934.79
2025 07 11 09 38 40 13441.06  1785.31 53934.76
2025 07 11 09 38 41 13441.10  1785.37 53934.72
2025 07 11 09 38 42 13441.11  1785.42 53934.70
2025 07 11 09 38 43 13441.08  1785.47 53934.68
2025 07 11 09 38 44 13441.02  1785.51 53934.64
2025 07 11 09 38 45 13440.96  1785.51 53934.63
2025 07 11 09 38 46 13440.88  1785.52 53934.62
2025 07 11 09 38 47 13440.80  1785.54 53934.60
2025 07 11 09 38 48 13440.74  1785.54 53934.61
2025 07 11 09 38 49 13440.68  1785.56 53934.59
2025 07 11 09 38 50 13440.68  1785.56 53934.59
2025 07 11 09 38 51 13440.72  1785.53 53934.57
2025 07 11 09 38 52 13440.79  1785.51 53934.57
2025 07 11 09 38 53 13440.89  1785.49 53934.57
2025 07 11 09 38 54 13440.99  1785.48 53934.57
2025 07 11 09 38 55 13441.11  1785.46 53934.55
2025 07 11 09 38 56 13441.22  1785.41 53934.55
2025 07 11 09 38 57 13441.33  1785.35 53934.54
2025 07 11 09 38 58 13441.43  1785.28 53934.55
2025 07 11 09 38 59 13441.53  1785.22 53934.55
2025 07 11 09 39 00 13441.63  1785.15 53934.55
2025 07 11 09 39 01 13441.70  1785.08 53934.56
2025 07 11 09 39 02 13441.74  1785.03 53934.55
2025 07 11 09 39 03 13441.76  1785.01 53934.57
2025 07 11 09 39 04 13441.76  1785.00 53934.58
2025 07 11 09 39 05 13441.70  1785.02 53934.59
2025 07 11 09 39 06 13441.60  1785.06 53934.60
2025 07 11 09 39 07 13441.48  1785.11 53934.62
2025 07 11 09 39 08 13441.36  1785.18 53934.63
2025 07 11 09 39 09 13441.25  1785.24 53934.63
2025 07 11 09 39 10 13441.17  1785.33 53934.64
2025 07 11 09 39 11 13441.12  1785.40 53934.66
2025 07 11 09 39 12 13441.05  1785.45 53934.67
2025 07 11 09 39 13 13440.98  1785.47 53934.67
2025 07 11 09 39 14 13440.94  1785.48 53934.68
2025 07 11 09 39 15 13440.92  1785.45 53934.70
2025 07 11 09 39 16 13440.92  1785.42 53934.70
2025 07 11 09 39 17 13440.94  1785.38 53934.71
2025 07 11 09 39 18 13440.99  1785.34 53934.71
2025 07 11 09 39 19 13441.07  1785.33 53934.71
2025 07 11 09 39 20 13441.13  1785.32 53934.72
2025 07 11 09 39 21 13441.18  1785.30 53934.73
2025 07 11 09 39 22 13441.21  1785.29 53934.74
2025 07 11 09 39 23 13441.21  1785.26 53934.72
2025 07 11 09 39 24 13441.19  1785.23 53934.73
2025 07 11 09 39 25 13441.14  1785.21 53934.73
2025 07 11 09 39 26 13441.05  1785.21 53934.73
2025 07 11 09 39 27 13440.98  1785.23 53934.74
2025 07 11 09 39 28 13440.87  1785.27 53934.74
2025 07 11 09 39 29 13440.76  1785.35 53934.74
2025 07 11 09 39 30 13440.64  1785.44 53934.75
2025 07 11 09 39 31 13440.51  1785.55 53934.75
2025 07 11 09 39 32 13440.37  1785.66 53934.75
2025 07 11 09 39 33 13440.23  1785.79 53934.73
2025 07 11 09 39 34 13440.09  1785.90 53934.71
2025 07 11 09 39 35 13439.96  1786.04 53934.71
2025 07 11 09 39 36 13439.83  1786.16 53934.68
2025 07 11 09 39 37 13439.72  1786.29 53934.67
2025 07 11 09 39 38 13439.65  1786.40 53934.65
2025 07 11 09 39 39 13439.62  1786.52 53934.63
2025 07 11 09 39 40 13439.62  1786.62 53934.61
2025 07 11 09 39 41 13439.64  1786.72 53934.61
2025 07 11 09 39 42 13439.70  1786.80 53934.59
2025 07 11 09 39 43 13439.77  1786.88 53934.58
2025 07 11 09 39 44 13439.84  1786.95 53934.56
2025 07 11 09 39 45 13439.98  1787.02 53934.57
2025 07 11 09 39 46 13440.10  1787.07 53934.57
2025 07 11 09 39 47 13440.22  1787.13 53934.58
2025 07 11 09 39 48 13440.36  1787.20 53934.56
2025 07 11 09 39 49 13440.49  1787.27 53934.55
2025 07 11 09 39 50 13440.62  1787.33 53934.55
2025 07 11 09 39 51 13440.68  1787.38 53934.55
2025 07 11 09 39 52 13440.69  1787.43 53934.55
2025 07 11 09 39 53 13440.64  1787.46 53934.55
2025 07 11 09 39 54 13440.56  1787.53 53934.54
2025 07 11 09 39 55 13440.44  1787.62 53934.56
2025 07 11 09 39 56 13440.32  1787.75 53934.57
2025 07 11 09 39 57 13440.21  1787.90 53934.58
2025 07 11 09 39 58 13440.16  1788.07 53934.57
2025 07 11 09 39 59 13440.13  1788.24 53934.59
2025 07 11 09 40 00 13440.08  1788.40 53934.61
2025 07 11 09 40 01 13440.02  1788.55 53934.61
2025 07 11 09 40 02 13439.96  1788.71 53934.61
2025 07 11 09 40 03 13439.91  1788.87 53934.61
2025 07 11 09 40 04 13439.89  1789.01 53934.62
2025 07 11 09 40 05 13439.91  1789.17 53934.62
2025 07 11 09 40 06 13439.97  1789.31 53934.62
2025 07 11 09 40 07 13440.06  1789.45 53934.63
2025 07 11 09 40 08 13440.17  1789.58 53934.62
2025 07 11 09 40 09 13440.29  1789.72 53934.63
2025 07 11 09 40 10 13440.42  1789.83 53934.64
2025 07 11 09 40 11 13440.55  1789.90 53934.65
2025 07 11 09 40 12 13440.70  1789.96 53934.66
2025 07 11 09 40 13 13440.83  1790.02 53934.67
2025 07 11 09 40 14 13440.94  1790.07 53934.69
2025 07 11 09 40 15 13441.05  1790.13 53934.69
2025 07 11 09 40 16 13441.15  1790.19 53934.68
2025 07 11 09 40 17 13441.23  1790.30 53934.68
2025 07 11 09 40 18 13441.30  1790.42 53934.68
2025 07 11 09 40 19 13441.30  1790.55 53934.67
2025 07 11 09 40 20 13441.27  1790.67 53934.68
2025 07 11 09 40 21 13441.20  1790.81 53934.68
2025 07 11 09 40 22 13441.12  1790.93 53934.67
2025 07 11 09 40 23 13441.04  1791.06 53934.68
2025 07 11 09 40 24 13440.98  1791.20 53934.67
2025 07 11 09 40 25 13440.95  1791.35 53934.66
2025 07 11 09 40 26 13440.99  1791.46 53934.66
2025 07 11 09 40 27 13441.05  1791.56 53934.66
2025 07 11 09 40 28 13441.13  1791.64 53934.67
2025 07 11 09 40 29 13441.23  1791.68 53934.67
2025 07 11 09 40 30 13441.33  1791.74 53934.69
2025 07 11 09 40 31 13441.44  1791.80 53934.72
2025 07 11 09 40 32 13441.56  1791.84 53934.73
2025 07 11 09 40 33 13441.70  1791.89 53934.75
2025 07 11 09 40 34 13441.89  1791.93 53934.78
2025 07 11 09 40 35 13442.12  1791.94 53934.80
2025 07 11 09 40 36 13442.37  1791.91 53934.83
2025 07 11 09 40 37 13442.59  1791.87 53934.86
2025 07 11 09 40 38 13442.78  1791.82 53934.88
2025 07 11 09 40 39 13442.95  1791.79 53934.91
2025 07 11 09 40 40 13443.05  1791.77 53934.93
2025 07 11 09 40 41 13443.11  1791.75 53934.97
2025 07 11 09 40 42 13443.15  1791.72 53935.00
2025 07 11 09 40 43 13443.14  1791.70 53935.03
2025 07 11 09 40 44 13443.10  1791.69 53935.06
2025 07 11 09 40 45 13443.08  1791.69 53935.09
2025 07 11 09 40 46 13443.08  1791.68 53935.12
2025 07 11 09 40 47 13443.10  1791.68 53935.14
2025 07 11 09 40 48 13443.18  1791.68 53935.19
2025 07 11 09 40 49 13443.24  1791.66 53935.22
2025 07 11 09 40 50 13443.32  1791.62 53935.24
2025 07 11 09 40 51 13443.40  1791.58 53935.27
2025 07 11 09 40 52 13443.44  1791.53 53935.30
2025 07 11 09 40 53 13443.41  1791.48 53935.33
2025 07 11 09 40 54 13443.40  1791.43 53935.33
2025 07 11 09 40 55 13443.41  1791.39 53935.33
2025 07 11 09 40 56 13443.45  1791.33 53935.35
2025 07 11 09 40 57 13443.53  1791.28 53935.35
2025 07 11 09 40 58 13443.67  1791.20 53935.36
2025 07 11 09 40 59 13443.82  1791.10 53935.36
2025 07 11 09 41 00 13444.01  1790.98 53935.37
2025 07 11 09 41 01 13444.15  1790.85 53935.37
2025 07 11 09 41 02 13444.29  1790.72 53935.36
2025 07 11 09 41 03 13444.38  1790.59 53935.36
2025 07 11 09 41 04 13444.46  1790.50 53935.35
2025 07 11 09 41 05 13444.57  1790.43 53935.34
2025 07 11 09 41 06 13444.67  1790.37 53935.33
2025 07 11 09 41 07 13444.76  1790.34 53935.32
2025 07 11 09 41 08 13444.85  1790.32 53935.31
2025 07 11 09 41 09 13444.93  1790.30 53935.30
2025 07 11 09 41 10 13445.00  1790.29 53935.30
2025 07 11 09 41 11 13445.08  1790.29 53935.28
2025 07 11 09 41 12 13445.17  1790.30 53935.26
2025 07 11 09 41 13 13445.27  1790.32 53935.25
2025 07 11 09 41 14 13445.38  1790.35 53935.25
2025 07 11 09 41 15 13445.50  1790.39 53935.25
2025 07 11 09 41 16 13445.63  1790.43 53935.25
2025 07 11 09 41 17 13445.77  1790.47 53935.25
2025 07 11 09 41 18 13445.87  1790.50 53935.25
2025 07 11 09 41 19 13445.95  1790.53 53935.26
2025 07 11 09 41 20 13446.02  1790.55 53935.26
2025 07 11 09 41 21 13446.10  1790.56 53935.28
2025 07 11 09 41 22 13446.21  1790.55 53935.30
2025 07 11 09 41 23 13446.32  1790.54 53935.32
2025 07 11 09 41 24 13446.44  1790.49 53935.34
2025 07 11 09 41 25 13446.58  1790.43 53935.36
2025 07 11 09 41 26 13446.71  1790.34 53935.37
2025 07 11 09 41 27 13446.80  1790.23 53935.39
2025 07 11 09 41 28 13446.87  1790.14 53935.41
2025 07 11 09 41 29 13446.93  1790.06 53935.41
2025 07 11 09 41 30 13446.99  1790.02 53935.43
2025 07 11 09 41 31 13447.01  1790.02 53935.46
2025 07 11 09 41 32 13446.99  1790.04 53935.49
2025 07 11 09 41 33 13446.95  1790.07 53935.51
2025 07 11 09 41 34 13446.88  1790.07 53935.52
2025 07 11 09 41 35 13446.80  1790.06 53935.54
2025 07 11 09 41 36 13446.69  1790.04 53935.56
2025 07 11 09 41 37 13446.59  1790.01 53935.57
2025 07 11 09 41 38 13446.46  1789.99 53935.57
2025 07 11 09 41 39 13446.36  1789.94 53935.58
2025 07 11 09 41 40 13446.29  1789.90 53935.58
2025 07 11 09 41 41 13446.25  1789.86 53935.57
2025 07 11 09 41 42 13446.27  1789.82 53935.58
2025 07 11 09 41 43 13446.33  1789.75 53935.59
2025 07 11 09 41 44 13446.40  1789.68 53935.61
2025 07 11 09 41 45 13446.44  1789.59 53935.59
2025 07 11 09 41 46 13446.42  1789.51 53935.60
2025 07 11 09 41 47 13446.36  1789.43 53935.60
2025 07 11 09 41 48 13446.28  1789.37 53935.60
2025 07 11 09 41 49 13446.18  1789.30 53935.60
2025 07 11 09 41 50 13446.11  1789.26 53935.59
2025 07 11 09 41 51 13446.08  1789.21 53935.57
2025 07 11 09 41 52 13446.08  1789.16 53935.57
2025 07 11 09 41 53 13446.09  1789.10 53935.55
2025 07 11 09 41 54 13446.16  1789.04 53935.55
2025 07 11 09 41 55 13446.26  1788.98 53935.54
2025 07 11 09 41 56 13446.41  1788.92 53935.52
2025 07 11 09 41 57 13446.58  1788.90 53935.50
2025 07 11 09 41 58 13446.75  1788.91 53935.49
2025 07 11 09 41 59 13446.88  1788.95 53935.49
2025 07 11 09 42 00 13446.96  1788.99 53935.48
2025 07 11 09 42 01 13446.98  1789.05 53935.47
2025 07 11 09 42 02 13446.94  1789.12 53935.44
2025 07 11 09 42 03 13446.89  1789.20 53935.46
2025 07 11 09 42 04 13446.82  1789.27 53935.44
2025 07 11 09 42 05 13446.81  1789.32 53935.45
2025 07 11 09 42 06 13446.84  1789.39 53935.46
2025 07 11 09 42 07 13446.88  1789.39 53935.47
2025 07 11 09 42 08 13446.96  1789.39 53935.46
2025 07 11 09 42 09 13447.04  1789.35 53935.45
2025 07 11 09 42 10 13447.12  1789.30 53935.45
2025 07 11 09 42 11 13447.19  1789.25 53935.46
2025 07 11 09 42 12 13447.27  1789.20 53935.44
2025 07 11 09 42 13 13447.35  1789.15 53935.45
2025 07 11 09 42 14 13447.43  1789.12 53935.43
2025 07 11 09 42 15 13447.49  1789.08 53935.43
2025 07 11 09 42 16 13447.58  1789.05 53935.43
2025 07 11 09 42 17 13447.66  1789.02 53935.43
2025 07 11 09 42 18 13447.71  1788.98 53935.42
2025 07 11 09 42 19 13447.76  1788.96 53935.41
2025 07 11 09 42 20 13447.79  1788.96 53935.41
2025 07 11 09 42 21 13447.77  1788.99 53935.41
2025 07 11 09 42 22 13447.73  1789.05 53935.40
2025 07 11 09 42 23 13447.67  1789.13 53935.41
2025 07 11 09 42 24 13447.65  1789.24 53935.41
2025 07 11 09 42 25 13447.69  1789.35 53935.41
2025 07 11 09 42 26 13447.77  1789.45 53935.41
2025 07 11 09 42 27 13447.89  1789.53 53935.43
2025 07 11 09 42 28 13448.03  1789.57 53935.43
2025 07 11 09 42 29 13448.16  1789.58 53935.46
2025 07 11 09 42 30 13448.27  1789.59 53935.49
2025 07 11 09 42 31 13448.28  1789.59 53935.52
2025 07 11 09 42 32 13448.27  1789.60 53935.56
2025 07 11 09 42 33 13448.24  1789.61 53935.60
2025 07 11 09 42 34 13448.19  1789.62 53935.63
2025 07 11 09 42 35 13448.12  1789.62 53935.66
2025 07 11 09 42 36 13448.05  1789.62 53935.70
2025 07 11 09 42 37 13447.99  1789.61 53935.73
2025 07 11 09 42 38 13447.93  1789.59 53935.76
2025 07 11 09 42 39 13447.85  1789.56 53935.79
2025 07 11 09 42 40 13447.73  1789.51 53935.83
2025 07 11 09 42 41 13447.60  1789.46 53935.87
2025 07 11 09 42 42 13447.44  1789.41 53935.90
2025 07 11 09 42 43 13447.23  1789.38 53935.92
2025 07 11 09 42 44 13447.03  1789.36 53935.95
2025 07 11 09 42 45 13446.85  1789.34 53935.96
2025 07 11 09 42 46 13446.70  1789.32 53935.98
2025 07 11 09 42 47 13446.54  1789.33 53935.99
2025 07 11 09 42 48 13446.43  1789.32 53935.99
2025 07 11 09 42 49 13446.34  1789.30 53936.01
2025 07 11 09 42 50 13446.26  1789.28 53936.00
2025 07 11 09 42 51 13446.22  1789.28 53936.00
2025 07 11 09 42 52 13446.17  1789.26 53936.00
2025 07 11 09 42 53 13446.21  1789.28 53936.00
2025 07 11 09 42 54 13446.27  1789.32 53936.00
2025 07 11 09 42 55 13446.37  1789.37 53935.97
2025 07 11 09 42 56 13446.45  1789.42 53935.97
2025 07 11 09 42 57 13446.54  1789.46 53935.96
2025 07 11 09 42 58 13446.57  1789.49 53935.96
2025 07 11 09 42 59 13446.56  1789.54 53935.95
2025 07 11 09 43 00 13446.56  1789.61 53935.93
2025 07 11 09 43 01 13446.60  1789.67 53935.94
2025 07 11 09 43 02 13446.62  1789.73 53935.94
2025 07 11 09 43 03 13446.67  1789.77 53935.92
2025 07 11 09 43 04 13446.71  1789.79 53935.93
2025 07 11 09 43 05 13446.78  1789.82 53935.93
2025 07 11 09 43 06 13446.85  1789.83 53935.92
2025 07 11 09 43 07 13446.97  1789.82 53935.90
2025 07 11 09 43 08 13447.04  1789.80 53935.90
2025 07 11 09 43 09 13447.11  1789.77 53935.89
2025 07 11 09 43 10 13447.16  1789.72 53935.89
2025 07 11 09 43 11 13447.18  1789.67 53935.89
2025 07 11 09 43 12 13447.23  1789.62 53935.90
2025 07 11 09 43 13 13447.27  1789.57 53935.91
2025 07 11 09 43 14 13447.35  1789.53 53935.94
2025 07 11 09 43 15 13447.47  1789.49 53935.97
2025 07 11 09 43 16 13447.64  1789.49 53935.99
2025 07 11 09 43 17 13447.86  1789.47 53935.99
2025 07 11 09 43 18 13448.09  1789.45 53936.01
2025 07 11 09 43 19 13448.30  1789.43 53936.03
2025 07 11 09 43 20 13448.50  1789.39 53936.02
2025 07 11 09 43 21 13448.62  1789.32 53936.04
2025 07 11 09 43 22 13448.70  1789.26 53936.04
2025 07 11 09 43 23 13448.70  1789.20 53936.05
2025 07 11 09 43 24 13448.63  1789.18 53936.06
2025 07 11 09 43 25 13448.52  1789.19 53936.06
2025 07 11 09 43 26 13448.40  1789.24 53936.06
2025 07 11 09 43 27 13448.29  1789.29 53936.07
2025 07 11 09 43 28 13448.21  1789.33 53936.07
2025 07 11 09 43 29 13448.18  1789.37 53936.06
2025 07 11 09 43 30 13448.18  1789.37 53936.06
2025 07 11 09 43 31 13448.16  1789.38 53936.08
2025 07 11 09 43 32 13448.14  1789.35 53936.10
2025 07 11 09 43 33 13448.12  1789.32 53936.10
2025 07 11 09 43 34 13448.05  1789.29 53936.11
2025 07 11 09 43 35 13448.01  1789.24 53936.12
2025 07 11 09 43 36 13448.00  1789.20 53936.13
2025 07 11 09 43 37 13448.02  1789.16 53936.12
2025 07 11 09 43 38 13448.08  1789.11 53936.12
2025 07 11 09 43 39 13448.14  1789.07 53936.11
2025 07 11 09 43 40 13448.26  1789.06 53936.08
2025 07 11 09 43 41 13448.34  1789.01 53936.08
2025 07 11 09 43 42 13448.44  1788.97 53936.07
2025 07 11 09 43 43 13448.54  1788.94 53936.04
2025 07 11 09 43 44 13448.65  1788.92 53936.02
2025 07 11 09 43 45 13448.75  1788.92 53936.00
2025 07 11 09 43 46 13448.87  1788.93 53935.98
2025 07 11 09 43 47 13448.98  1788.99 53935.97
2025 07 11 09 43 48 13449.11  1789.04 53935.96
2025 07 11 09 43 49 13449.25  1789.10 53935.94
2025 07 11 09 43 50 13449.43  1789.13 53935.91
2025 07 11 09 43 51 13449.61  1789.16 53935.91
2025 07 11 09 43 52 13449.74  1789.19 53935.88
2025 07 11 09 43 53 13449.84  1789.24 53935.85
2025 07 11 09 43 54 13449.89  1789.29 53935.83
2025 07 11 09 43 55 13449.91  1789.33 53935.82
2025 07 11 09 43 56 13449.96  1789.37 53935.82
2025 07 11 09 43 57 13450.00  1789.40 53935.81
2025 07 11 09 43 58 13450.09  1789.42 53935.80
2025 07 11 09 43 59 13450.17  1789.45 53935.80
2025 07 11 09 44 00 13450.23  1789.50 53935.80
2025 07 11 09 44 01 13450.25  1789.60 53935.80
2025 07 11 09 44 02 13450.22  1789.73 53935.80
2025 07 11 09 44 03 13450.18  1789.87 53935.80
2025 07 11 09 44 04 13450.15  1790.01 53935.81
2025 07 11 09 44 05 13450.15  1790.14 53935.83
2025 07 11 09 44 06 13450.16  1790.24 53935.84
2025 07 11 09 44 07 13450.21  1790.35 53935.84
2025 07 11 09 44 08 13450.25  1790.45 53935.83
2025 07 11 09 44 09 13450.30  1790.54 53935.83
2025 07 11 09 44 10 13450.34  1790.64 53935.83
2025 07 11 09 44 11 13450.37  1790.73 53935.83
2025 07 11 09 44 12 13450.38  1790.80 53935.81
2025 07 11 09 44 13 13450.36  1790.88 53935.80
2025 07 11 09 44 14 13450.36  1790.97 53935.79
2025 07 11 09 44 15 13450.37  1791.04 53935.76
2025 07 11 09 44 16 13450.39  1791.13 53935.75
2025 07 11 09 44 17 13450.41  1791.24 53935.72
2025 07 11 09 44 18 13450.41  1791.37 53935.71
2025 07 11 09 44 19 13450.37  1791.53 53935.70
2025 07 11 09 44 20 13450.32  1791.70 53935.68
2025 07 11 09 44 21 13450.29  1791.88 53935.67
2025 07 11 09 44 22 13450.30  1792.04 53935.65
2025 07 11 09 44 23 13450.37  1792.22 53935.63
2025 07 11 09 44 24 13450.46  1792.38 53935.61
2025 07 11 09 44 25 13450.57  1792.52 53935.60
2025 07 11 09 44 26 13450.67  1792.66 53935.60
2025 07 11 09 44 27 13450.74  1792.78 53935.61
2025 07 11 09 44 28 13450.79  1792.88 53935.62
2025 07 11 09 44 29 13450.83  1792.98 53935.62
2025 07 11 09 44 30 13450.88  1793.06 53935.62
2025 07 11 09 44 31 13450.95  1793.14 53935.62
2025 07 11 09 44 32 13451.04  1793.24 53935.63
2025 07 11 09 44 33 13451.10  1793.35 53935.63
2025 07 11 09 44 34 13451.14  1793.48 53935.64
2025 07 11 09 44 35 13451.16  1793.61 53935.65
2025 07 11 09 44 36 13451.14  1793.74 53935.65
2025 07 11 09 44 37 13451.09  1793.85 53935.66
2025 07 11 09 44 38 13451.03  1793.96 53935.66
2025 07 11 09 44 39 13451.00  1794.06 53935.66
2025 07 11 09 44 40 13450.97  1794.18 53935.67
2025 07 11 09 44 41 13450.98  1794.29 53935.68
2025 07 11 09 44 42 13451.03  1794.40 53935.69
2025 07 11 09 44 43 13451.06  1794.52 53935.70
2025 07 11 09 44 44 13451.07  1794.63 53935.70
2025 07 11 09 44 45 13451.09  1794.73 53935.71
2025 07 11 09 44 46 13451.10  1794.80 53935.72
2025 07 11 09 44 47 13451.10  1794.85 53935.73
2025 07 11 09 44 48 13451.08  1794.89 53935.74
2025 07 11 09 44 49 13451.05  1794.95 53935.73
2025 07 11 09 44 50 13451.02  1795.02 53935.74
2025 07 11 09 44 51 13450.92  1795.13 53935.75
2025 07 11 09 44 52 13450.76  1795.27 53935.76
2025 07 11 09 44 53 13450.59  1795.43 53935.77
2025 07 11 09 44 54 13450.42  1795.59 53935.77
2025 07 11 09 44 55 13450.29  1795.75 53935.77
2025 07 11 09 44 56 13450.19  1795.88 53935.77
2025 07 11 09 44 57 13450.16  1795.97 53935.77
2025 07 11 09 44 58 13450.17  1796.05 53935.77
2025 07 11 09 44 59 13450.23  1796.11 53935.77
2025 07 11 09 45 00 13450.33  1796.15 53935.76
2025 07 11 09 45 01 13450.40  1796.22 53935.75
2025 07 11 09 45 02 13450.48  1796.31 53935.76
2025 07 11 09 45 03 13450.51  1796.40 53935.77
2025 07 11 09 45 04 13450.53  1796.48 53935.77
2025 07 11 09 45 05 13450.53  1796.56 53935.76
2025 07 11 09 45 06 13450.53  1796.65 53935.76
2025 07 11 09 45 07 13450.54  1796.71 53935.76
2025 07 11 09 45 08 13450.56  1796.80 53935.77
2025 07 11 09 45 09 13450.56  1796.86 53935.79
2025 07 11 09 45 10 13450.54  1796.96 53935.80
2025 07 11 09 45 11 13450.46  1797.07 53935.82
2025 07 11 09 45 12 13450.36  1797.16 53935.82
2025 07 11 09 45 13 13450.24  1797.24 53935.84
2025 07 11 09 45 14 13450.09  1797.33 53935.85
2025 07 11 09 45 15 13449.94  1797.41 53935.87
2025 07 11 09 45 16 13449.76  1797.50 53935.87
2025 07 11 09 45 17 13449.61  1797.61 53935.89
2025 07 11 09 45 18 13449.46  1797.71 53935.89
2025 07 11 09 45 19 13449.30  1797.81 53935.90
2025 07 11 09 45 20 13449.17  1797.88 53935.91
2025 07 11 09 45 21 13449.06  1797.94 53935.90
2025 07 11 09 45 22 13448.98  1797.98 53935.91
2025 07 11 09 45 23 13448.94  1798.03 53935.91
2025 07 11 09 45 24 13448.92  1798.09 53935.90
2025 07 11 09 45 25 13448.91  1798.13 53935.91
2025 07 11 09 45 26 13448.90  1798.16 53935.91
2025 07 11 09 45 27 13448.89  1798.17 53935.89
2025 07 11 09 45 28 13448.89  1798.17 53935.87
2025 07 11 09 45 29 13448.88  1798.14 53935.87
2025 07 11 09 45 30 13448.85  1798.10 53935.88
2025 07 11 09 45 31 13448.82  1798.03 53935.87
2025 07 11 09 45 32 13448.79  1797.98 53935.88
2025 07 11 09 45 33 13448.73  1797.95 53935.89
2025 07 11 09 45 34 13448.68  1797.92 53935.90
2025 07 11 09 45 35 13448.61  1797.91 53935.91
2025 07 11 09 45 36 13448.57  1797.92 53935.92
2025 07 11 09 45 37 13448.55  1797.93 53935.92
2025 07 11 09 45 38 13448.55  1797.97 53935.94
2025 07 11 09 45 39 13448.54  1797.97 53935.95
2025 07 11 09 45 40 13448.54  1797.98 53935.96
2025 07 11 09 45 41 13448.57  1797.99 53935.97
2025 07 11 09 45 42 13448.57  1797.99 53935.98
2025 07 11 09 45 43 13448.58  1798.03 53936.00
2025 07 11 09 45 44 13448.62  1798.03 53936.01
2025 07 11 09 45 45 13448.69  1798.00 53936.03
2025 07 11 09 45 46 13448.79  1797.99 53936.05
2025 07 11 09 45 47 13448.92  1797.96 53936.06
2025 07 11 09 45 48 13449.07  1797.92 53936.08
2025 07 11 09 45 49 13449.21  1797.88 53936.12
2025 07 11 09 45 50 13449.37  1797.81 53936.14
2025 07 11 09 45 51 13449.52  1797.76 53936.17
2025 07 11 09 45 52 13449.65  1797.74 53936.18
2025 07 11 09 45 53 13449.76  1797.70 53936.22
2025 07 11 09 45 54 13449.83  1797.65 53936.25
2025 07 11 09 45 55 13449.92  1797.59 53936.27
2025 07 11 09 45 56 13449.99  1797.51 53936.30
2025 07 11 09 45 57 13450.04  1797.43 53936.32
2025 07 11 09 45 58 13450.10  1797.36 53936.33
2025 07 11 09 45 59 13450.16  1797.29 53936.36
2025 07 11 09 46 00 13450.20  1797.25 53936.39
2025 07 11 09 46 01 13450.26  1797.22 53936.39
2025 07 11 09 46 02 13450.34  1797.17 53936.40
2025 07 11 09 46 03 13450.44  1797.11 53936.43
2025 07 11 09 46 04 13450.57  1797.07 53936.45
2025 07 11 09 46 05 13450.69  1797.02 53936.47
2025 07 11 09 46 06 13450.85  1796.95 53936.48
2025 07 11 09 46 07 13451.02  1796.89 53936.50
2025 07 11 09 46 08 13451.24  1796.85 53936.51
2025 07 11 09 46 09 13451.43  1796.82 53936.53
2025 07 11 09 46 10 13451.62  1796.76 53936.56
2025 07 11 09 46 11 13451.77  1796.72 53936.58
2025 07 11 09 46 12 13451.88  1796.65 53936.60
2025 07 11 09 46 13 13451.94  1796.56 53936.64
2025 07 11 09 46 14 13451.95  1796.43 53936.66
2025 07 11 09 46 15 13451.92  1796.32 53936.67
2025 07 11 09 46 16 13451.89  1796.21 53936.68
2025 07 11 09 46 17 13451.88  1796.12 53936.69
2025 07 11 09 46 18 13451.89  1796.02 53936.70
2025 07 11 09 46 19 13451.94  1795.94 53936.69
2025 07 11 09 46 20 13452.01  1795.88 53936.69
2025 07 11 09 46 21 13452.11  1795.82 53936.67
2025 07 11 09 46 22 13452.24  1795.79 53936.67
2025 07 11 09 46 23 13452.33  1795.79 53936.67
2025 07 11 09 46 24 13452.45  1795.80 53936.67
2025 07 11 09 46 25 13452.62  1795.79 53936.66
2025 07 11 09 46 26 13452.82  1795.75 53936.66
2025 07 11 09 46 27 13453.07  1795.70 53936.65
2025 07 11 09 46 28 13453.34  1795.68 53936.65
2025 07 11 09 46 29 13453.58  1795.68 53936.64
2025 07 11 09 46 30 13453.79  1795.70 53936.64
2025 07 11 09 46 31 13453.94  1795.73 53936.66
2025 07 11 09 46 32 13454.07  1795.78 53936.66
2025 07 11 09 46 33 13454.15  1795.82 53936.66
2025 07 11 09 46 34 13454.18  1795.84 53936.66
2025 07 11 09 46 35 13454.13  1795.87 53936.67
2025 07 11 09 46 36 13454.07  1795.90 53936.69
2025 07 11 09 46 37 13453.97  1795.91 53936.70
2025 07 11 09 46 38 13453.91  1795.92 53936.70
2025 07 11 09 46 39 13453.85  1795.92 53936.71
2025 07 11 09 46 40 13453.84  1795.91 53936.72
2025 07 11 09 46 41 13453.85  1795.89 53936.71
2025 07 11 09 46 42 13453.85  1795.85 53936.72
2025 07 11 09 46 43 13453.87  1795.80 53936.72
2025 07 11 09 46 44 13453.94  1795.72 53936.72
2025 07 11 09 46 45 13454.04  1795.64 53936.71
2025 07 11 09 46 46 13454.19  1795.56 53936.72
2025 07 11 09 46 47 13454.40  1795.49 53936.72
2025 07 11 09 46 48 13454.62  1795.42 53936.72
2025 07 11 09 46 49 13454.82  1795.31 53936.72
2025 07 11 09 46 50 13455.02  1795.18 53936.72
2025 07 11 09 46 51 13455.19  1795.03 53936.73
2025 07 11 09 46 52 13455.35  1794.88 53936.73
2025 07 11 09 46 53 13455.52  1794.76 53936.73
2025 07 11 09 46 54 13455.70  1794.68 53936.73
2025 07 11 09 46 55 13455.87  1794.61 53936.73
2025 07 11 09 46 56 13456.02  1794.55 53936.74
2025 07 11 09 46 57 13456.19  1794.50 53936.75
2025 07 11 09 46 58 13456.30  1794.45 53936.76
2025 07 11 09 46 59 13456.35  1794.42 53936.78
2025 07 11 09 47 00 13456.35  1794.41 53936.79
2025 07 11 09 47 01 13456.34  1794.40 53936.80
2025 07 11 09 47 02 13456.30  1794.39 53936.82
2025 07 11 09 47 03 13456.26  1794.37 53936.84
2025 07 11 09 47 04 13456.19  1794.34 53936.85
2025 07 11 09 47 05 13456.11  1794.31 53936.86
2025 07 11 09 47 06 13456.00  1794.26 53936.88
2025 07 11 09 47 07 13455.86  1794.19 53936.88
2025 07 11 09 47 08 13455.78  1794.13 53936.89
2025 07 11 09 47 09 13455.76  1794.04 53936.90
2025 07 11 09 47 10 13455.81  1793.95 53936.91
2025 07 11 09 47 11 13455.88  1793.86 53936.91
2025 07 11 09 47 12 13455.97  1793.78 53936.92
2025 07 11 09 47 13 13456.07  1793.70 53936.92
2025 07 11 09 47 14 13456.21  1793.61 53936.92
2025 07 11 09 47 15 13456.37  1793.51 53936.93
2025 07 11 09 47 16 13456.49  1793.43 53936.93
2025 07 11 09 47 17 13456.63  1793.39 53936.93
2025 07 11 09 47 18 13456.69  1793.33 53936.93
2025 07 11 09 47 19 13456.77  1793.29 53936.93
2025 07 11 09 47 20 13456.81  1793.26 53936.94
2025 07 11 09 47 21 13456.81  1793.25 53936.93
2025 07 11 09 47 22 13456.80  1793.22 53936.94
2025 07 11 09 47 23 13456.77  1793.21 53936.94
2025 07 11 09 47 24 13456.70  1793.20 53936.94
2025 07 11 09 47 25 13456.60  1793.19 53936.94
2025 07 11 09 47 26 13456.51  1793.18 53936.93
2025 07 11 09 47 27 13456.44  1793.17 53936.94
2025 07 11 09 47 28 13456.41  1793.17 53936.93
2025 07 11 09 47 29 13456.44  1793.16 53936.93
2025 07 11 09 47 30 13456.52  1793.13 53936.92
2025 07 11 09 47 31 13456.62  1793.11 53936.92
2025 07 11 09 47 32 13456.74  1793.08 53936.91
2025 07 11 09 47 33 13456.85  1793.04 53936.89
2025 07 11 09 47 34 13456.98  1792.99 53936.88
2025 07 11 09 47 35 13457.11  1792.92 53936.87
2025 07 11 09 47 36 13457.24  1792.85 53936.84
2025 07 11 09 47 37 13457.36  1792.79 53936.83
2025 07 11 09 47 38 13457.51  1792.74 53936.81
2025 07 11 09 47 39 13457.64  1792.72 53936.79
2025 07 11 09 47 40 13457.73  1792.73 53936.77
2025 07 11 09 47 41 13457.80  1792.74 53936.76
2025 07 11 09 47 42 13457.82  1792.77 53936.74
2025 07 11 09 47 43 13457.82  1792.79 53936.73
2025 07 11 09 47 44 13457.80  1792.80 53936.70
2025 07 11 09 47 45 13457.80  1792.81 53936.69
2025 07 11 09 47 46 13457.85  1792.81 53936.68
2025 07 11 09 47 47 13457.92  1792.81 53936.66
2025 07 11 09 47 48 13458.00  1792.80 53936.65
2025 07 11 09 47 49 13458.08  1792.81 53936.64
2025 07 11 09 47 50 13458.18  1792.84 53936.62
2025 07 11 09 47 51 13458.30  1792.87 53936.60
2025 07 11 09 47 52 13458.44  1792.91 53936.58
2025 07 11 09 47 53 13458.59  1792.95 53936.56
2025 07 11 09 47 54 13458.70  1793.00 53936.54
2025 07 11 09 47 55 13458.77  1793.05 53936.53
2025 07 11 09 47 56 13458.84  1793.10 53936.51
2025 07 11 09 47 57 13458.89  1793.14 53936.50
2025 07 11 09 47 58 13458.95  1793.14 53936.51
2025 07 11 09 47 59 13459.06  1793.11 53936.51
2025 07 11 09 48 00 13459.19  1793.03 53936.49
2025 07 11 09 48 01 13459.31  1792.94 53936.48
2025 07 11 09 48 02 13459.39  1792.83 53936.48
2025 07 11 09 48 03 13459.47  1792.77 53936.47
2025 07 11 09 48 04 13459.51  1792.72 53936.47
2025 07 11 09 48 05 13459.55  1792.69 53936.46
2025 07 11 09 48 06 13459.59  1792.66 53936.45
2025 07 11 09 48 07 13459.62  1792.64 53936.45
2025 07 11 09 48 08 13459.60  1792.65 53936.45
2025 07 11 09 48 09 13459.56  1792.72 53936.44
2025 07 11 09 48 10 13459.49  1792.79 53936.44
2025 07 11 09 48 11 13459.42  1792.86 53936.42
2025 07 11 09 48 12 13459.33  1792.93 53936.42
2025 07 11 09 48 13 13459.24  1793.00 53936.42
2025 07 11 09 48 14 13459.19  1793.07 53936.39
2025 07 11 09 48 15 13459.15  1793.14 53936.39
2025 07 11 09 48 16 13459.10  1793.24 53936.39
2025 07 11 09 48 17 13459.05  1793.31 53936.37
2025 07 11 09 48 18 13459.00  1793.36 53936.37
2025 07 11 09 48 19 13458.98  1793.36 53936.36
2025 07 11 09 48 20 13459.00  1793.31 53936.36
2025 07 11 09 48 21 13459.03  1793.28 53936.37
2025 07 11 09 48 22 13459.09  1793.25 53936.37
2025 07 11 09 48 23 13459.11  1793.23 53936.38
2025 07 11 09 48 24 13459.19  1793.23 53936.38
2025 07 11 09 48 25 13459.31  1793.26 53936.38
2025 07 11 09 48 26 13459.44  1793.31 53936.39
2025 07 11 09 48 27 13459.60  1793.35 53936.40
2025 07 11 09 48 28 13459.75  1793.33 53936.40
2025 07 11 09 48 29 13459.79  1793.25 53936.41
2025 07 11 09 48 30 13459.75  1793.16 53936.41
2025 07 11 09 48 31 13459.58  1793.12 53936.42
2025 07 11 09 48 32 13459.36  1793.16 53936.42
2025 07 11 09 48 33 13459.11  1793.27 53936.42
2025 07 11 09 48 34 13458.84  1793.43 53936.42
2025 07 11 09 48 35 13458.58  1793.61 53936.43
2025 07 11 09 48 36 13458.30  1793.78 53936.44
2025 07 11 09 48 37 13458.04  1793.92 53936.43
2025 07 11 09 48 38 13457.83  1794.04 53936.43
2025 07 11 09 48 39 13457.69  1794.14 53936.43
2025 07 11 09 48 40 13457.62  1794.27 53936.44
2025 07 11 09 48 41 13457.63  1794.41 53936.45
2025 07 11 09 48 42 13457.71  1794.57 53936.47
2025 07 11 09 48 43 13457.81  1794.67 53936.48
2025 07 11 09 48 44 13457.87  1794.73 53936.51
2025 07 11 09 48 45 13457.87  1794.74 53936.53
2025 07 11 09 48 46 13457.81  1794.72 53936.54
2025 07 11 09 48 47 13457.71  1794.67 53936.55
2025 07 11 09 48 48 13457.63  1794.66 53936.56
2025 07 11 09 48 49 13457.53  1794.67 53936.57
2025 07 11 09 48 50 13457.45  1794.70 53936.59
2025 07 11 09 48 51 13457.34  1794.74 53936.60
2025 07 11 09 48 52 13457.20  1794.80 53936.62
2025 07 11 09 48 53 13457.04  1794.83 53936.63
2025 07 11 09 48 54 13456.97  1794.85 53936.63
2025 07 11 09 48 55 13456.92  1794.87 53936.65
2025 07 11 09 48 56 13456.92  1794.93 53936.67
2025 07 11 09 48 57 13456.91  1794.99 53936.69
2025 07 11 09 48 58 13456.88  1795.10 53936.71
2025 07 11 09 48 59 13456.83  1795.22 53936.73
2025 07 11 09 49 00 13456.81  1795.36 53936.74
2025 07 11 09 49 01 13456.76  1795.48 53936.74
2025 07 11 09 49 02 13456.70  1795.60 53936.76
2025 07 11 09 49 03 13456.62  1795.67 53936.79
2025 07 11 09 49 04 13456.57  1795.72 53936.82
2025 07 11 09 49 05 13456.53  1795.74 53936.84
2025 07 11 09 49 06 13456.50  1795.75 53936.88
2025 07 11 09 49 07 13456.47  1795.76 53936.90
2025 07 11 09 49 08 13456.42  1795.77 53936.93
2025 07 11 09 49 09 13456.38  1795.78 53936.96
2025 07 11 09 49 10 13456.34  1795.76 53936.99
2025 07 11 09 49 11 13456.28  1795.76 53937.03
2025 07 11 09 49 12 13456.24  1795.75 53937.07
2025 07 11 09 49 13 13456.20  1795.74 53937.10
2025 07 11 09 49 14 13456.16  1795.70 53937.14
2025 07 11 09 49 15 13456.13  1795.65 53937.18
2025 07 11 09 49 16 13456.09  1795.58 53937.21
2025 07 11 09 49 17 13456.05  1795.54 53937.23
2025 07 11 09 49 18 13455.99  1795.51 53937.26
2025 07 11 09 49 19 13455.93  1795.49 53937.29
2025 07 11 09 49 20 13455.86  1795.52 53937.32
2025 07 11 09 49 21 13455.79  1795.53 53937.33
2025 07 11 09 49 22 13455.70  1795.56 53937.37
2025 07 11 09 49 23 13455.65  1795.59 53937.38
2025 07 11 09 49 24 13455.61  1795.58 53937.42
2025 07 11 09 49 25 13455.59  1795.58 53937.44
2025 07 11 09 49 26 13455.57  1795.55 53937.48
2025 07 11 09 49 27 13455.56  1795.52 53937.51
2025 07 11 09 49 28 13455.58  1795.45 53937.53
2025 07 11 09 49 29 13455.62  1795.36 53937.55
2025 07 11 09 49 30 13455.62  1795.27 53937.58
2025 07 11 09 49 31 13455.59  1795.19 53937.60
2025 07 11 09 49 32 13455.53  1795.13 53937.61
2025 07 11 09 49 33 13455.46  1795.09 53937.63
2025 07 11 09 49 34 13455.38  1795.08 53937.65
2025 07 11 09 49 35 13455.30  1795.07 53937.66
2025 07 11 09 49 36 13455.19  1795.06 53937.68
2025 07 11 09 49 37 13455.10  1795.08 53937.69
2025 07 11 09 49 38 13455.02  1795.08 53937.68
2025 07 11 09 49 39 13454.97  1795.08 53937.68
2025 07 11 09 49 40 13454.91  1795.07 53937.68
2025 07 11 09 49 41 13454.83  1795.08 53937.69
2025 07 11 09 49 42 13454.73  1795.07 53937.68
2025 07 11 09 49 43 13454.63  1795.07 53937.68
2025 07 11 09 49 44 13454.51  1795.07 53937.69
2025 07 11 09 49 45 13454.40  1795.08 53937.69
2025 07 11 09 49 46 13454.28  1795.10 53937.67
2025 07 11 09 49 47 13454.23  1795.12 53937.66
2025 07 11 09 49 48 13454.20  1795.10 53937.64
2025 07 11 09 49 49 13454.20  1795.05 53937.64
2025 07 11 09 49 50 13454.19  1794.99 53937.62
2025 07 11 09 49 51 13454.16  1794.90 53937.61
2025 07 11 09 49 52 13454.11  1794.83 53937.60
2025 07 11 09 49 53 13454.05  1794.79 53937.60
2025 07 11 09 49 54 13453.98  1794.75 53937.60
2025 07 11 09 49 55 13453.88  1794.73 53937.58
2025 07 11 09 49 56 13453.76  1794.71 53937.57
2025 07 11 09 49 57 13453.62  1794.70 53937.57
2025 07 11 09 49 58 13453.46  1794.71 53937.55
2025 07 11 09 49 59 13453.30  1794.74 53937.53
2025 07 11 09 50 00 13453.17  1794.76 53937.51
2025 07 11 09 50 01 13453.04  1794.80 53937.51
2025 07 11 09 50 02 13452.92  1794.83 53937.49
2025 07 11 09 50 03 13452.83  1794.85 53937.46
2025 07 11 09 50 04 13452.74  1794.87 53937.44
2025 07 11 09 50 05 13452.65  1794.89 53937.41
2025 07 11 09 50 06 13452.63  1794.89 53937.37
2025 07 11 09 50 07 13452.61  1794.86 53937.34
2025 07 11 09 50 08 13452.67  1794.79 53937.31
2025 07 11 09 50 09 13452.78  1794.69 53937.29
2025 07 11 09 50 10 13452.93  1794.58 53937.26
2025 07 11 09 50 11 13453.10  1794.50 53937.25
2025 07 11 09 50 12 13453.30  1794.43 53937.24
2025 07 11 09 50 13 13453.50  1794.38 53937.23
2025 07 11 09 50 14 13453.74  1794.35 53937.22
2025 07 11 09 50 15 13453.99  1794.33 53937.22
2025 07 11 09 50 16 13454.22  1794.31 53937.23
2025 07 11 09 50 17 13454.38  1794.28 53937.24
2025 07 11 09 50 18 13454.47  1794.28 53937.25
2025 07 11 09 50 19 13454.52  1794.31 53937.25
2025 07 11 09 50 20 13454.53  1794.38 53937.26
2025 07 11 09 50 21 13454.53  1794.49 53937.27
2025 07 11 09 50 22 13454.52  1794.59 53937.28
2025 07 11 09 50 23 13454.50  1794.67 53937.28
2025 07 11 09 50 24 13454.47  1794.72 53937.28
2025 07 11 09 50 25 13454.45  1794.75 53937.28
2025 07 11 09 50 26 13454.41  1794.79 53937.27
2025 07 11 09 50 27 13454.36  1794.82 53937.26
2025 07 11 09 50 28 13454.31  1794.84 53937.25
2025 07 11 09 50 29 13454.30  1794.85 53937.25
2025 07 11 09 50 30 13454.33  1794.86 53937.23
2025 07 11 09 50 31 13454.41  1794.88 53937.22
2025 07 11 09 50 32 13454.52  1794.90 53937.21
2025 07 11 09 50 33 13454.63  1794.92 53937.20
2025 07 11 09 50 34 13454.78  1794.93 53937.18
2025 07 11 09 50 35 13454.94  1794.92 53937.17
2025 07 11 09 50 36 13455.11  1794.90 53937.16
2025 07 11 09 50 37 13455.25  1794.87 53937.17
2025 07 11 09 50 38 13455.33  1794.86 53937.17
2025 07 11 09 50 39 13455.38  1794.85 53937.18
2025 07 11 09 50 40 13455.40  1794.86 53937.19
2025 07 11 09 50 41 13455.40  1794.91 53937.21
2025 07 11 09 50 42 13455.37  1795.00 53937.23
2025 07 11 09 50 43 13455.35  1795.11 53937.26
2025 07 11 09 50 44 13455.29  1795.22 53937.29
2025 07 11 09 50 45 13455.23  1795.34 53937.32
2025 07 11 09 50 46 13455.15  1795.41 53937.34
2025 07 11 09 50 47 13455.03  1795.46 53937.36
2025 07 11 09 50 48 13454.88  1795.45 53937.37
2025 07 11 09 50 49 13454.72  1795.44 53937.40
2025 07 11 09 50 50 13454.59  1795.38 53937.38
2025 07 11 09 50 51 13454.47  1795.34 53937.37
2025 07 11 09 50 52 13454.35  1795.33 53937.38
2025 07 11 09 50 53 13454.26  1795.34 53937.38
2025 07 11 09 50 54 13454.17  1795.36 53937.36
2025 07 11 09 50 55 13454.09  1795.41 53937.35
2025 07 11 09 50 56 13454.03  1795.47 53937.33
2025 07 11 09 50 57 13453.98  1795.57 53937.31
2025 07 11 09 50 58 13453.96  1795.65 53937.27
2025 07 11 09 50 59 13453.99  1795.73 53937.25
2025 07 11 09 51 00 13454.09  1795.79 53937.23
2025 07 11 09 51 01 13454.22  1795.84 53937.19
2025 07 11 09 51 02 13454.37  1795.85 53937.17
2025 07 11 09 51 03 13454.52  1795.87 53937.16
2025 07 11 09 51 04 13454.63  1795.89 53937.15
2025 07 11 09 51 05 13454.63  1795.92 53937.14
2025 07 11 09 51 06 13454.59  1795.98 53937.13
2025 07 11 09 51 07 13454.51  1796.07 53937.13
2025 07 11 09 51 08 13454.41  1796.20 53937.14
2025 07 11 09 51 09 13454.33  1796.31 53937.12
2025 07 11 09 51 10 13454.27  1796.42 53937.11
2025 07 11 09 51 11 13454.27  1796.53 53937.11
2025 07 11 09 51 12 13454.32  1796.62 53937.11
2025 07 11 09 51 13 13454.39  1796.72 53937.09
2025 07 11 09 51 14 13454.52  1796.82 53937.09
2025 07 11 09 51 15 13454.64  1796.92 53937.09
2025 07 11 09 51 16 13454.78  1797.04 53937.09
2025 07 11 09 51 17 13454.92  1797.17 53937.08
2025 07 11 09 51 18 13455.07  1797.31 53937.07
2025 07 11 09 51 19 13455.29  1797.44 53937.06
2025 07 11 09 51 20 13455.55  1797.55 53937.04
2025 07 11 09 51 21 13455.86  1797.67 53937.03
2025 07 11 09 51 22 13456.17  1797.77 53937.01
2025 07 11 09 51 23 13456.47  1797.87 53937.00
2025 07 11 09 51 24 13456.69  1797.97 53937.01
2025 07 11 09 51 25 13456.86  1798.04 53937.01
2025 07 11 09 51 26 13456.99  1798.08 53937.02
2025 07 11 09 51 27 13457.11  1798.12 53937.02
2025 07 11 09 51 28 13457.20  1798.17 53937.02
2025 07 11 09 51 29 13457.28  1798.24 53937.02
2025 07 11 09 51 30 13457.30  1798.34 53937.03
2025 07 11 09 51 31 13457.29  1798.44 53937.03
2025 07 11 09 51 32 13457.27  1798.54 53937.03
2025 07 11 09 51 33 13457.24  1798.64 53937.03
2025 07 11 09 51 34 13457.23  1798.72 53937.04
2025 07 11 09 51 35 13457.26  1798.81 53937.06
2025 07 11 09 51 36 13457.33  1798.88 53937.07
2025 07 11 09 51 37 13457.42  1798.95 53937.09
2025 07 11 09 51 38 13457.54  1799.00 53937.11
2025 07 11 09 51 39 13457.62  1799.02 53937.14
2025 07 11 09 51 40 13457.70  1799.03 53937.16
2025 07 11 09 51 41 13457.75  1799.00 53937.17
2025 07 11 09 51 42 13457.75  1798.96 53937.19
2025 07 11 09 51 43 13457.74  1798.92 53937.21
2025 07 11 09 51 44 13457.73  1798.91 53937.24
2025 07 11 09 51 45 13457.70  1798.90 53937.25
2025 07 11 09 51 46 13457.71  1798.91 53937.28
2025 07 11 09 51 47 13457.75  1798.90 53937.29
2025 07 11 09 51 48 13457.84  1798.89 53937.29
2025 07 11 09 51 49 13457.94  1798.87 53937.31
2025 07 11 09 51 50 13458.06  1798.84 53937.30
2025 07 11 09 51 51 13458.20  1798.81 53937.31
2025 07 11 09 51 52 13458.34  1798.75 53937.31
2025 07 11 09 51 53 13458.48  1798.66 53937.31
2025 07 11 09 51 54 13458.58  1798.60 53937.33
2025 07 11 09 51 55 13458.64  1798.55 53937.32
2025 07 11 09 51 56 13458.66  1798.53 53937.34
2025 07 11 09 51 57 13458.66  1798.54 53937.34
2025 07 11 09 51 58 13458.65  1798.57 53937.35
2025 07 11 09 51 59 13458.62  1798.60 53937.36
2025 07 11 09 52 00 13458.61  1798.62 53937.36
2025 07 11 09 52 01 13458.62  1798.60 53937.37
2025 07 11 09 52 02 13458.61  1798.57 53937.39
2025 07 11 09 52 03 13458.59  1798.53 53937.39
2025 07 11 09 52 04 13458.55  1798.51 53937.40
2025 07 11 09 52 05 13458.51  1798.47 53937.41
2025 07 11 09 52 06 13458.49  1798.43 53937.40
2025 07 11 09 52 07 13458.51  1798.38 53937.40
2025 07 11 09 52 08 13458.57  1798.36 53937.40
2025 07 11 09 52 09 13458.64  1798.32 53937.39
2025 07 11 09 52 10 13458.79  1798.31 53937.38
2025 07 11 09 52 11 13458.94  1798.30 53937.35
2025 07 11 09 52 12 13459.14  1798.31 53937.32
2025 07 11 09 52 13 13459.37  1798.34 53937.30
2025 07 11 09 52 14 13459.59  1798.38 53937.27
2025 07 11 09 52 15 13459.81  1798.42 53937.24
2025 07 11 09 52 16 13460.01  1798.48 53937.21
2025 07 11 09 52 17 13460.17  1798.54 53937.18
2025 07 11 09 52 18 13460.30  1798.61 53937.15
2025 07 11 09 52 19 13460.44  1798.67 53937.11
2025 07 11 09 52 20 13460.57  1798.72 53937.07
2025 07 11 09 52 21 13460.70  1798.77 53937.04
2025 07 11 09 52 22 13460.86  1798.82 53937.03
2025 07 11 09 52 23 13460.99  1798.84 53936.99
2025 07 11 09 52 24 13461.16  1798.84 53936.98
2025 07 11 09 52 25 13461.34  1798.82 53936.96
2025 07 11 09 52 26 13461.53  1798.77 53936.94
2025 07 11 09 52 27 13461.76  1798.72 53936.93
2025 07 11 09 52 28 13462.02  1798.65 53936.91
2025 07 11 09 52 29 13462.28  1798.60 53936.90
2025 07 11 09 52 30 13462.55  1798.52 53936.90
2025 07 11 09 52 31 13462.82  1798.45 53936.88
2025 07 11 09 52 32 13463.07  1798.38 53936.87
2025 07 11 09 52 33 13463.28  1798.31 53936.86
2025 07 11 09 52 34 13463.45  1798.22 53936.85
2025 07 11 09 52 35 13463.61  1798.15 53936.82
2025 07 11 09 52 36 13463.74  1798.10 53936.80
2025 07 11 09 52 37 13463.88  1798.11 53936.78
2025 07 11 09 52 38 13464.09  1798.11 53936.76
2025 07 11 09 52 39 13464.34  1798.13 53936.74
2025 07 11 09 52 40 13464.63  1798.12 53936.71
2025 07 11 09 52 41 13464.92  1798.09 53936.68
2025 07 11 09 52 42 13465.21  1798.02 53936.66
2025 07 11 09 52 43 13465.42  1797.94 53936.64
2025 07 11 09 52 44 13465.61  1797.85 53936.61
2025 07 11 09 52 45 13465.74  1797.77 53936.60
2025 07 11 09 52 46 13465.85  1797.71 53936.61
2025 07 11 09 52 47 13465.99  1797.68 53936.59
2025 07 11 09 52 48 13466.13  1797.67 53936.60
2025 07 11 09 52 49 13466.25  1797.66 53936.60
2025 07 11 09 52 50 13466.34  1797.64 53936.62
2025 07 11 09 52 51 13466.46  1797.59 53936.64
2025 07 11 09 52 52 13466.56  1797.52 53936.65
2025 07 11 09 52 53 13466.68  1797.45 53936.66
2025 07 11 09 52 54 13466.82  1797.37 53936.68
2025 07 11 09 52 55 13466.96  1797.30 53936.69
2025 07 11 09 52 56 13467.11  1797.22 53936.73
2025 07 11 09 52 57 13467.25  1797.14 53936.75
2025 07 11 09 52 58 13467.40  1797.10 53936.76
2025 07 11 09 52 59 13467.55  1797.05 53936.79
2025 07 11 09 53 00 13467.70  1796.98 53936.81
2025 07 11 09 53 01 13467.78  1796.93 53936.81
2025 07 11 09 53 02 13467.82  1796.88 53936.83
2025 07 11 09 53 03 13467.89  1796.82 53936.84
2025 07 11 09 53 04 13467.95  1796.75 53936.85
2025 07 11 09 53 05 13468.02  1796.70 53936.85
2025 07 11 09 53 06 13468.06  1796.68 53936.86
2025 07 11 09 53 07 13468.10  1796.68 53936.87
2025 07 11 09 53 08 13468.12  1796.66 53936.88
2025 07 11 09 53 09 13468.12  1796.65 53936.88
2025 07 11 09 53 10 13468.10  1796.62 53936.89
2025 07 11 09 53 11 13468.09  1796.60 53936.91
2025 07 11 09 53 12 13468.06  1796.57 53936.91
2025 07 11 09 53 13 13468.03  1796.52 53936.94
2025 07 11 09 53 14 13468.00  1796.46 53936.96
2025 07 11 09 53 15 13467.98  1796.38 53936.97
2025 07 11 09 53 16 13467.99  1796.30 53936.99
2025 07 11 09 53 17 13468.03  1796.21 53937.00
2025 07 11 09 53 18 13468.07  1796.08 53937.01
2025 07 11 09 53 19 13468.09  1795.94 53937.04
2025 07 11 09 53 20 13468.07  1795.81 53937.06
2025 07 11 09 53 21 13467.99  1795.65 53937.07
2025 07 11 09 53 22 13467.89  1795.47 53937.09
2025 07 11 09 53 23 13467.78  1795.30 53937.09
2025 07 11 09 53 24 13467.70  1795.13 53937.11
2025 07 11 09 53 25 13467.65  1794.95 53937.10
2025 07 11 09 53 26 13467.62  1794.80 53937.11
2025 07 11 09 53 27 13467.61  1794.66 53937.11
2025 07 11 09 53 28 13467.59  1794.49 53937.10
2025 07 11 09 53 29 13467.55  1794.34 53937.11
2025 07 11 09 53 30 13467.48  1794.20 53937.09
2025 07 11 09 53 31 13467.41  1794.08 53937.08
2025 07 11 09 53 32 13467.32  1793.97 53937.07
2025 07 11 09 53 33 13467.21  1793.88 53937.06
2025 07 11 09 53 34 13467.07  1793.79 53937.03
2025 07 11 09 53 35 13466.92  1793.73 53937.00
2025 07 11 09 53 36 13466.76  1793.70 53936.98
2025 07 11 09 53 37 13466.63  1793.68 53936.95
2025 07 11 09 53 38 13466.58  1793.64 53936.93
2025 07 11 09 53 39 13466.59  1793.58 53936.91
2025 07 11 09 53 40 13466.64  1793.51 53936.89
2025 07 11 09 53 41 13466.69  1793.40 53936.88
2025 07 11 09 53 42 13466.69  1793.32 53936.86
2025 07 11 09 53 43 13466.70  1793.22 53936.87
2025 07 11 09 53 44 13466.72  1793.12 53936.88
2025 07 11 09 53 45 13466.77  1793.03 53936.87
2025 07 11 09 53 46 13466.83  1792.93 53936.88
2025 07 11 09 53 47 13466.90  1792.83 53936.88
2025 07 11 09 53 48 13466.94  1792.75 53936.90
2025 07 11 09 53 49 13466.94  1792.67 53936.90
2025 07 11 09 53 50 13466.90  1792.59 53936.91
2025 07 11 09 53 51 13466.81  1792.53 53936.92
2025 07 11 09 53 52 13466.71  1792.48 53936.92
2025 07 11 09 53 53 13466.62  1792.45 53936.93
2025 07 11 09 53 54 13466.56  1792.42 53936.94
2025 07 11 09 53 55 13466.50  1792.43 53936.93
2025 07 11 09 53 56 13466.48  1792.40 53936.93
2025 07 11 09 53 57 13466.47  1792.37 53936.93
2025 07 11 09 53 58 13466.48  1792.35 53936.93
2025 07 11 09 53 59 13466.46  1792.32 53936.94
2025 07 11 09 54 00 13466.42  1792.30 53936.94
2025 07 11 09 54 01 13466.35  1792.30 53936.95
2025 07 11 09 54 02 13466.28  1792.31 53936.95
2025 07 11 09 54 03 13466.24  1792.33 53936.97
2025 07 11 09 54 04 13466.19  1792.37 53936.98
2025 07 11 09 54 05 13466.15  1792.39 53936.99
2025 07 11 09 54 06 13466.11  1792.43 53937.00
2025 07 11 09 54 07 13466.05  1792.45 53937.02
2025 07 11 09 54 08 13465.96  1792.47 53937.05
2025 07 11 09 54 09 13465.88  1792.49 53937.09
2025 07 11 09 54 10 13465.80  1792.50 53937.11
2025 07 11 09 54 11 13465.73  1792.46 53937.15
2025 07 11 09 54 12 13465.67  1792.40 53937.19
2025 07 11 09 54 13 13465.66  1792.32 53937.20
2025 07 11 09 54 14 13465.64  1792.24 53937.24
2025 07 11 09 54 15 13465.62  1792.15 53937.26
2025 07 11 09 54 16 13465.59  1792.07 53937.28
2025 07 11 09 54 17 13465.54  1792.03 53937.32
2025 07 11 09 54 18 13465.47  1792.00 53937.34
2025 07 11 09 54 19 13465.40  1791.98 53937.38
2025 07 11 09 54 20 13465.33  1792.00 53937.40
2025 07 11 09 54 21 13465.27  1792.03 53937.43
2025 07 11 09 54 22 13465.18  1792.06 53937.47
2025 07 11 09 54 23 13465.09  1792.07 53937.49
2025 07 11 09 54 24 13464.99  1792.08 53937.51
2025 07 11 09 54 25 13464.91  1792.09 53937.53
2025 07 11 09 54 26 13464.82  1792.10 53937.54
2025 07 11 09 54 27 13464.76  1792.08 53937.56
2025 07 11 09 54 28 13464.68  1792.07 53937.57
2025 07 11 09 54 29 13464.60  1792.05 53937.59
2025 07 11 09 54 30 13464.50  1792.03 53937.61
2025 07 11 09 54 31 13464.36  1792.02 53937.62
2025 07 11 09 54 32 13464.22  1792.02 53937.63
2025 07 11 09 54 33 13464.07  1792.02 53937.65
2025 07 11 09 54 34 13463.93  1792.03 53937.65
2025 07 11 09 54 35 13463.78  1792.03 53937.66
2025 07 11 09 54 36 13463.66  1792.04 53937.66
2025 07 11 09 54 37 13463.56  1792.03 53937.68
2025 07 11 09 54 38 13463.46  1792.01 53937.69
2025 07 11 09 54 39 13463.38  1791.99 53937.68
2025 07 11 09 54 40 13463.31  1791.96 53937.69
2025 07 11 09 54 41 13463.23  1791.96 53937.69
2025 07 11 09 54 42 13463.19  1791.95 53937.69
2025 07 11 09 54 43 13463.13  1791.96 53937.69
2025 07 11 09 54 44 13463.09  1791.94 53937.70
2025 07 11 09 54 45 13463.02  1791.91 53937.69
2025 07 11 09 54 46 13462.94  1791.88 53937.68
2025 07 11 09 54 47 13462.85  1791.83 53937.69
2025 07 11 09 54 48 13462.74  1791.81 53937.69
2025 07 11 09 54 49 13462.63  1791.80 53937.68
2025 07 11 09 54 50 13462.52  1791.81 53937.66
2025 07 11 09 54 51 13462.44  1791.86 53937.66
2025 07 11 09 54 52 13462.40  1791.92 53937.65
2025 07 11 09 54 53 13462.37  1792.01 53937.64
2025 07 11 09 54 54 13462.35  1792.09 53937.62
2025 07 11 09 54 55 13462.34  1792.16 53937.60
2025 07 11 09 54 56 13462.34  1792.21 53937.58
2025 07 11 09 54 57 13462.35  1792.27 53937.58
2025 07 11 09 54 58 13462.34  1792.32 53937.56
2025 07 11 09 54 59 13462.35  1792.37 53937.55
2025 07 11 09 55 00 13462.36  1792.41 53937.55
2025 07 11 09 55 01 13462.39  1792.44 53937.54
2025 07 11 09 55 02 13462.43  1792.46 53937.54
2025 07 11 09 55 03 13462.49  1792.46 53937.54
2025 07 11 09 55 04 13462.55  1792.44 53937.53
2025 07 11 09 55 05 13462.61  1792.41 53937.53
2025 07 11 09 55 06 13462.70  1792.38 53937.53
2025 07 11 09 55 07 13462.78  1792.34 53937.53
2025 07 11 09 55 08 13462.86  1792.33 53937.54
2025 07 11 09 55 09 13462.94  1792.34 53937.53
2025 07 11 09 55 10 13463.04  1792.34 53937.53
2025 07 11 09 55 11 13463.12  1792.35 53937.52
2025 07 11 09 55 12 13463.20  1792.34 53937.53
2025 07 11 09 55 13 13463.27  1792.30 53937.53
2025 07 11 09 55 14 13463.31  1792.27 53937.53
2025 07 11 09 55 15 13463.32  1792.21 53937.52
2025 07 11 09 55 16 13463.32  1792.17 53937.53
2025 07 11 09 55 17 13463.34  1792.14 53937.52
2025 07 11 09 55 18 13463.39  1792.10 53937.53
2025 07 11 09 55 19 13463.48  1792.05 53937.51
2025 07 11 09 55 20 13463.56  1791.97 53937.51
2025 07 11 09 55 21 13463.65  1791.90 53937.52
2025 07 11 09 55 22 13463.73  1791.82 53937.52
2025 07 11 09 55 23 13463.81  1791.72 53937.52
2025 07 11 09 55 24 13463.85  1791.64 53937.52
2025 07 11 09 55 25 13463.90  1791.55 53937.52
2025 07 11 09 55 26 13463.95  1791.47 53937.53
2025 07 11 09 55 27 13463.97  1791.37 53937.52
2025 07 11 09 55 28 13463.98  1791.26 53937.52
2025 07 11 09 55 29 13463.97  1791.10 53937.53
2025 07 11 09 55 30 13463.92  1790.93 53937.52
2025 07 11 09 55 31 13463.88  1790.76 53937.52
2025 07 11 09 55 32 13463.83  1790.62 53937.52
2025 07 11 09 55 33 13463.76  1790.50 53937.51
2025 07 11 09 55 34 13463.70  1790.39 53937.50
2025 07 11 09 55 35 13463.69  1790.30 53937.48
2025 07 11 09 55 36 13463.71  1790.20 53937.46
2025 07 11 09 55 37 13463.77  1790.09 53937.42
2025 07 11 09 55 38 13463.88  1789.96 53937.39
2025 07 11 09 55 39 13464.02  1789.82 53937.36
2025 07 11 09 55 40 13464.19  1789.66 53937.33
2025 07 11 09 55 41 13464.36  1789.52 53937.30
2025 07 11 09 55 42 13464.54  1789.36 53937.29
2025 07 11 09 55 43 13464.70  1789.24 53937.27
2025 07 11 09 55 44 13464.80  1789.12 53937.25
2025 07 11 09 55 45 13464.86  1789.00 53937.24
2025 07 11 09 55 46 13464.88  1788.89 53937.21
2025 07 11 09 55 47 13464.90  1788.77 53937.19
2025 07 11 09 55 48 13464.90  1788.63 53937.18
2025 07 11 09 55 49 13464.87  1788.51 53937.16
2025 07 11 09 55 50 13464.82  1788.41 53937.15
2025 07 11 09 55 51 13464.73  1788.34 53937.13
2025 07 11 09 55 52 13464.66  1788.28 53937.12
2025 07 11 09 55 53 13464.57  1788.25 53937.11
2025 07 11 09 55 54 13464.50  1788.20 53937.08
2025 07 11 09 55 55 13464.46  1788.17 53937.07
2025 07 11 09 55 56 13464.45  1788.10 53937.05
2025 07 11 09 55 57 13464.45  1788.03 53937.02
2025 07 11 09 55 58 13464.45  1787.92 53936.99
2025 07 11 09 55 59 13464.45  1787.80 53936.95
2025 07 11 09 56 00 13464.43  1787.66 53936.91
2025 07 11 09 56 01 13464.37  1787.51 53936.88
2025 07 11 09 56 02 13464.32  1787.38 53936.84
2025 07 11 09 56 03 13464.26  1787.28 53936.80
2025 07 11 09 56 04 13464.20  1787.18 53936.76
2025 07 11 09 56 05 13464.13  1787.07 53936.71
2025 07 11 09 56 06 13464.05  1786.98 53936.65
2025 07 11 09 56 07 13463.95  1786.87 53936.61
2025 07 11 09 56 08 13463.85  1786.78 53936.56
2025 07 11 09 56 09 13463.72  1786.73 53936.52
2025 07 11 09 56 10 13463.57  1786.70 53936.45
2025 07 11 09 56 11 13463.43  1786.67 53936.40
2025 07 11 09 56 12 13463.32  1786.66 53936.34
2025 07 11 09 56 13 13463.21  1786.66 53936.28
2025 07 11 09 56 14 13463.17  1786.66 53936.21
2025 07 11 09 56 15 13463.17  1786.65 53936.15
2025 07 11 09 56 16 13463.21  1786.64 53936.10
2025 07 11 09 56 17 13463.27  1786.63 53936.04
2025 07 11 09 56 18 13463.32  1786.62 53935.98
2025 07 11 09 56 19 13463.37  1786.62 53935.94
2025 07 11 09 56 20 13463.41  1786.62 53935.89
2025 07 11 09 56 21 13463.45  1786.65 53935.83
2025 07 11 09 56 22 13463.50  1786.67 53935.78
2025 07 11 09 56 23 13463.53  1786.70 53935.73
2025 07 11 09 56 24 13463.58  1786.73 53935.69
2025 07 11 09 56 25 13463.59  1786.78 53935.66
2025 07 11 09 56 26 13463.60  1786.81 53935.62
2025 07 11 09 56 27 13463.62  1786.88 53935.60
2025 07 11 09 56 28 13463.64  1786.96 53935.57
2025 07 11 09 56 29 13463.68  1787.07 53935.54
2025 07 11 09 56 30 13463.72  1787.21 53935.53
2025 07 11 09 56 31 13463.76  1787.36 53935.51
2025 07 11 09 56 32 13463.79  1787.51 53935.51
2025 07 11 09 56 33 13463.80  1787.68 53935.49
2025 07 11 09 56 34 13463.81  1787.84 53935.46
2025 07 11 09 56 35 13463.81  1787.97 53935.43
2025 07 11 09 56 36 13463.79  1788.09 53935.42
2025 07 11 09 56 37 13463.76  1788.18 53935.39
2025 07 11 09 56 38 13463.72  1788.26 53935.35
2025 07 11 09 56 39 13463.71  1788.31 53935.32
2025 07 11 09 56 40 13463.69  1788.37 53935.29
2025 07 11 09 56 41 13463.67  1788.43 53935.28
2025 07 11 09 56 42 13463.65  1788.50 53935.25
2025 07 11 09 56 43 13463.58  1788.57 53935.24
2025 07 11 09 56 44 13463.49  1788.67 53935.23
2025 07 11 09 56 45 13463.35  1788.78 53935.21
2025 07 11 09 56 46 13463.23  1788.91 53935.21
2025 07 11 09 56 47 13463.09  1789.04 53935.19
2025 07 11 09 56 48 13462.98  1789.17 53935.19
2025 07 11 09 56 49 13462.91  1789.25 53935.17
2025 07 11 09 56 50 13462.88  1789.30 53935.16
2025 07 11 09 56 51 13462.89  1789.33 53935.15
2025 07 11 09 56 52 13462.93  1789.34 53935.14
2025 07 11 09 56 53 13463.01  1789.33 53935.13
2025 07 11 09 56 54 13463.09  1789.29 53935.13
2025 07 11 09 56 55 13463.20  1789.22 53935.13
2025 07 11 09 56 56 13463.34  1789.11 53935.11
2025 07 11 09 56 57 13463.51  1788.98 53935.14
2025 07 11 09 56 58 13463.64  1788.86 53935.15
2025 07 11 09 56 59 13463.73  1788.76 53935.16
2025 07 11 09 57 00 13463.80  1788.68 53935.17
2025 07 11 09 57 01 13463.80  1788.63 53935.19
2025 07 11 09 57 02 13463.77  1788.63 53935.21
2025 07 11 09 57 03 13463.70  1788.68 53935.19
2025 07 11 09 57 04 13463.59  1788.77 53935.19
2025 07 11 09 57 05 13463.51  1788.88 53935.18
2025 07 11 09 57 06 13463.49  1789.01 53935.16
2025 07 11 09 57 07 13463.52  1789.13 53935.15
2025 07 11 09 57 08 13463.59  1789.23 53935.15
2025 07 11 09 57 09 13463.66  1789.31 53935.12
2025 07 11 09 57 10 13463.74  1789.37 53935.12
2025 07 11 09 57 11 13463.82  1789.37 53935.12
2025 07 11 09 57 12 13463.86  1789.38 53935.11
2025 07 11 09 57 13 13463.89  1789.41 53935.09
2025 07 11 09 57 14 13463.91  1789.46 53935.09
2025 07 11 09 57 15 13463.95  1789.49 53935.08
2025 07 11 09 57 16 13464.02  1789.51 53935.07
2025 07 11 09 57 17 13464.13  1789.50 53935.06
2025 07 11 09 57 18 13464.24  1789.45 53935.05
2025 07 11 09 57 19 13464.38  1789.39 53935.04
2025 07 11 09 57 20 13464.54  1789.36 53935.03
2025 07 11 09 57 21 13464.68  1789.37 53935.02
2025 07 11 09 57 22 13464.79  1789.44 53935.01
2025 07 11 09 57 23 13464.90  1789.55 53934.99
2025 07 11 09 57 24 13464.94  1789.69 53934.98
2025 07 11 09 57 25 13464.93  1789.84 53934.97
2025 07 11 09 57 26 13464.86  1789.99 53934.95
2025 07 11 09 57 27 13464.72  1790.12 53934.95
2025 07 11 09 57 28 13464.57  1790.27 53934.93
2025 07 11 09 57 29 13464.38  1790.42 53934.93
2025 07 11 09 57 30 13464.23  1790.56 53934.92
2025 07 11 09 57 31 13464.14  1790.68 53934.92
2025 07 11 09 57 32 13464.09  1790.78 53934.91
2025 07 11 09 57 33 13464.11  1790.84 53934.90
2025 07 11 09 57 34 13464.19  1790.84 53934.89
2025 07 11 09 57 35 13464.31  1790.84 53934.87
2025 07 11 09 57 36 13464.46  1790.83 53934.84
2025 07 11 09 57 37 13464.61  1790.84 53934.83
2025 07 11 09 57 38 13464.74  1790.88 53934.80
2025 07 11 09 57 39 13464.80  1790.95 53934.77
2025 07 11 09 57 40 13464.81  1791.03 53934.74
2025 07 11 09 57 41 13464.79  1791.09 53934.72
2025 07 11 09 57 42 13464.74  1791.13 53934.72
2025 07 11 09 57 43 13464.70  1791.12 53934.70
2025 07 11 09 57 44 13464.69  1791.09 53934.69
2025 07 11 09 57 45 13464.69  1791.05 53934.68
2025 07 11 09 57 46 13464.67  1791.02 53934.66
2025 07 11 09 57 47 13464.67  1791.03 53934.64
2025 07 11 09 57 48 13464.71  1791.06 53934.64
2025 07 11 09 57 49 13464.80  1791.09 53934.63
2025 07 11 09 57 50 13464.95  1791.10 53934.62
2025 07 11 09 57 51 13465.12  1791.10 53934.62
2025 07 11 09 57 52 13465.35  1791.05 53934.62
2025 07 11 09 57 53 13465.58  1791.00 53934.61
2025 07 11 09 57 54 13465.81  1790.93 53934.60
2025 07 11 09 57 55 13465.98  1790.87 53934.59
2025 07 11 09 57 56 13466.12  1790.84 53934.58
2025 07 11 09 57 57 13466.22  1790.82 53934.58
2025 07 11 09 57 58 13466.28  1790.79 53934.59
2025 07 11 09 57 59 13466.37  1790.76 53934.57
2025 07 11 09 58 00 13466.47  1790.68 53934.58
2025 07 11 09 58 01 13466.60  1790.59 53934.58
2025 07 11 09 58 02 13466.67  1790.50 53934.58
2025 07 11 09 58 03 13466.71  1790.43 53934.59
2025 07 11 09 58 04 13466.73  1790.34 53934.60
2025 07 11 09 58 05 13466.74  1790.29 53934.59
2025 07 11 09 58 06 13466.75  1790.27 53934.61
2025 07 11 09 58 07 13466.76  1790.27 53934.62
2025 07 11 09 58 08 13466.79  1790.24 53934.63
2025 07 11 09 58 09 13466.81  1790.22 53934.64
2025 07 11 09 58 10 13466.87  1790.20 53934.65
2025 07 11 09 58 11 13466.98  1790.19 53934.66
2025 07 11 09 58 12 13467.13  1790.21 53934.68
2025 07 11 09 58 13 13467.30  1790.26 53934.69
2025 07 11 09 58 14 13467.50  1790.30 53934.70
2025 07 11 09 58 15 13467.74  1790.35 53934.71
2025 07 11 09 58 16 13467.97  1790.41 53934.74
2025 07 11 09 58 17 13468.20  1790.45 53934.76
2025 07 11 09 58 18 13468.38  1790.47 53934.79
2025 07 11 09 58 19 13468.49  1790.49 53934.83
2025 07 11 09 58 20 13468.52  1790.49 53934.83
2025 07 11 09 58 21 13468.45  1790.48 53934.86
2025 07 11 09 58 22 13468.32  1790.46 53934.88
2025 07 11 09 58 23 13468.15  1790.44 53934.90
2025 07 11 09 58 24 13467.95  1790.43 53934.92
2025 07 11 09 58 25 13467.76  1790.46 53934.95
2025 07 11 09 58 26 13467.59  1790.50 53934.96
2025 07 11 09 58 27 13467.52  1790.55 53934.97
2025 07 11 09 58 28 13467.48  1790.57 53934.98
2025 07 11 09 58 29 13467.52  1790.57 53934.98
2025 07 11 09 58 30 13467.59  1790.52 53934.99
2025 07 11 09 58 31 13467.65  1790.47 53935.00
2025 07 11 09 58 32 13467.67  1790.40 53935.00
2025 07 11 09 58 33 13467.70  1790.34 53935.01
2025 07 11 09 58 34 13467.70  1790.32 53935.01
2025 07 11 09 58 35 13467.67  1790.34 53935.00
2025 07 11 09 58 36 13467.65  1790.37 53934.99
2025 07 11 09 58 37 13467.61  1790.38 53934.98
2025 07 11 09 58 38 13467.58  1790.38 53934.99
2025 07 11 09 58 39 13467.50  1790.37 53935.00
2025 07 11 09 58 40 13467.40  1790.35 53934.99
2025 07 11 09 58 41 13467.27  1790.40 53935.00
2025 07 11 09 58 42 13467.14  1790.46 53935.00
2025 07 11 09 58 43 13467.06  1790.55 53934.99
2025 07 11 09 58 44 13467.04  1790.59 53934.99
2025 07 11 09 58 45 13467.06  1790.64 53935.00
2025 07 11 09 58 46 13467.11  1790.67 53935.00
2025 07 11 09 58 47 13467.19  1790.69 53935.00
2025 07 11 09 58 48 13467.32  1790.67 53935.00
2025 07 11 09 58 49 13467.48  1790.62 53935.00
2025 07 11 09 58 50 13467.65  1790.56 53935.01
2025 07 11 09 58 51 13467.83  1790.52 53935.01
2025 07 11 09 58 52 13467.94  1790.50 53935.02
2025 07 11 09 58 53 13467.98  1790.51 53935.03
2025 07 11 09 58 54 13467.97  1790.52 53935.04
2025 07 11 09 58 55 13467.94  1790.58 53935.06
2025 07 11 09 58 56 13467.92  1790.63 53935.06
2025 07 11 09 58 57 13467.93  1790.68 53935.08
2025 07 11 09 58 58 13467.97  1790.72 53935.10
2025 07 11 09 58 59 13468.09  1790.72 53935.12
2025 07 11 09 59 00 13468.23  1790.72 53935.16
2025 07 11 09 59 01 13468.35  1790.70 53935.20
2025 07 11 09 59 02 13468.44  1790.69 53935.24
2025 07 11 09 59 03 13468.44  1790.70 53935.27
2025 07 11 09 59 04 13468.36  1790.74 53935.30
2025 07 11 09 59 05 13468.24  1790.78 53935.33
2025 07 11 09 59 06 13468.11  1790.82 53935.35
2025 07 11 09 59 07 13467.98  1790.85 53935.38
2025 07 11 09 59 08 13467.87  1790.88 53935.40
2025 07 11 09 59 09 13467.78  1790.89 53935.43
2025 07 11 09 59 10 13467.69  1790.88 53935.47
2025 07 11 09 59 11 13467.64  1790.86 53935.51
2025 07 11 09 59 12 13467.59  1790.85 53935.54
2025 07 11 09 59 13 13467.57  1790.84 53935.58
2025 07 11 09 59 14 13467.57  1790.82 53935.62
2025 07 11 09 59 15 13467.58  1790.79 53935.65
2025 07 11 09 59 16 13467.59  1790.77 53935.70
2025 07 11 09 59 17 13467.62  1790.75 53935.74
2025 07 11 09 59 18 13467.62  1790.73 53935.80
2025 07 11 09 59 19 13467.61  1790.68 53935.84
2025 07 11 09 59 20 13467.52  1790.60 53935.88
2025 07 11 09 59 21 13467.37  1790.54 53935.94
2025 07 11 09 59 22 13467.14  1790.47 53935.99
2025 07 11 09 59 23 13466.90  1790.40 53936.04
2025 07 11 09 59 24 13466.68  1790.35 53936.08
2025 07 11 09 59 25 13466.48  1790.31 53936.09
2025 07 11 09 59 26 13466.36  1790.27 53936.12
2025 07 11 09 59 27 13466.32  1790.24 53936.15
2025 07 11 09 59 28 13466.33  1790.18 53936.19
2025 07 11 09 59 29 13466.35  1790.12 53936.23
2025 07 11 09 59 30 13466.38  1790.04 53936.25
2025 07 11 09 59 31 13466.38  1789.93 53936.29
2025 07 11 09 59 32 13466.34  1789.82 53936.34
2025 07 11 09 59 33 13466.31  1789.73 53936.38
2025 07 11 09 59 34 13466.19  1789.66 53936.42
2025 07 11 09 59 35 13466.06  1789.63 53936.46
2025 07 11 09 59 36 13465.87  1789.62 53936.49
2025 07 11 09 59 37 13465.66  1789.61 53936.53
2025 07 11 09 59 38 13465.44  1789.61 53936.58
2025 07 11 09 59 39 13465.25  1789.62 53936.63
2025 07 11 09 59 40 13465.07  1789.61 53936.68
2025 07 11 09 59 41 13464.95  1789.59 53936.72
2025 07 11 09 59 42 13464.84  1789.57 53936.75
2025 07 11 09 59 43 13464.74  1789.56 53936.80
2025 07 11 09 59 44 13464.68  1789.55 53936.83
2025 07 11 09 59 45 13464.62  1789.54 53936.86
2025 07 11 09 59 46 13464.57  1789.52 53936.88
2025 07 11 09 59 47 13464.53  1789.51 53936.91
2025 07 11 09 59 48 13464.51  1789.51 53936.92
2025 07 11 09 59 49 13464.49  1789.51 53936.93
2025 07 11 09 59 50 13464.46  1789.50 53936.96
2025 07 11 09 59 51 13464.39  1789.48 53936.97
2025 07 11 09 59 52 13464.29  1789.43 53936.98
2025 07 11 09 59 53 13464.16  1789.36 53936.99
2025 07 11 09 59 54 13463.98  1789.26 53937.01
2025 07 11 09 59 55 13463.79  1789.14 53937.03
2025 07 11 09 59 56 13463.59  1789.03 53937.07
2025 07 11 09 59 57 13463.36  1788.93 53937.11
2025 07 11 09 59 58 13463.14  1788.88 53937.12
2025 07 11 09 59 59 13462.90  1788.90 53937.15
2025 07 11 10 00 00 13462.63  1788.93 53937.17
2025 07 11 10 00 01 13462.37  1788.98 53937.20
2025 07 11 10 00 02 13462.18  1789.06 53937.22
2025 07 11 10 00 03 13462.00  1789.13 53937.23
2025 07 11 10 00 04 13461.85  1789.18 53937.26
2025 07 11 10 00 05 13461.69  1789.22 53937.27
2025 07 11 10 00 06 13461.55  1789.22 53937.28
2025 07 11 10 00 07 13461.38  1789.20 53937.29
2025 07 11 10 00 08 13461.20  1789.19 53937.30
2025 07 11 10 00 09 13460.98  1789.16 53937.30
2025 07 11 10 00 10 13460.77  1789.15 53937.29
2025 07 11 10 00 11 13460.57  1789.11 53937.30
2025 07 11 10 00 12 13460.40  1789.07 53937.31
2025 07 11 10 00 13 13460.26  1789.04 53937.32
2025 07 11 10 00 14 13460.12  1789.05 53937.32
2025 07 11 10 00 15 13460.00  1789.08 53937.33
2025 07 11 10 00 16 13459.85  1789.16 53937.34
2025 07 11 10 00 17 13459.72  1789.26 53937.33
2025 07 11 10 00 18 13459.62  1789.36 53937.33
2025 07 11 10 00 19 13459.52  1789.47 53937.34
2025 07 11 10 00 20 13459.44  1789.58 53937.34
2025 07 11 10 00 21 13459.35  1789.68 53937.35
2025 07 11 10 00 22 13459.22  1789.76 53937.36
2025 07 11 10 00 23 13459.01  1789.85 53937.37
2025 07 11 10 00 24 13458.72  1789.93 53937.38
2025 07 11 10 00 25 13458.40  1790.00 53937.40
2025 07 11 10 00 26 13458.08  1790.07 53937.43
2025 07 11 10 00 27 13457.79  1790.13 53937.45
2025 07 11 10 00 28 13457.53  1790.16 53937.47
2025 07 11 10 00 29 13457.29  1790.19 53937.50
2025 07 11 10 00 30 13457.09  1790.24 53937.52
2025 07 11 10 00 31 13456.96  1790.27 53937.55
2025 07 11 10 00 32 13456.93  1790.27 53937.58
2025 07 11 10 00 33 13456.98  1790.25 53937.61
2025 07 11 10 00 34 13457.09  1790.22 53937.63
2025 07 11 10 00 35 13457.19  1790.20 53937.67
2025 07 11 10 00 36 13457.27  1790.13 53937.71
2025 07 11 10 00 37 13457.29  1790.06 53937.74
2025 07 11 10 00 38 13457.24  1790.00 53937.78
2025 07 11 10 00 39 13457.13  1789.96 53937.80
2025 07 11 10 00 40 13456.98  1789.96 53937.84
2025 07 11 10 00 41 13456.82  1789.99 53937.86
2025 07 11 10 00 42 13456.65  1790.05 53937.90
2025 07 11 10 00 43 13456.50  1790.12 53937.94
2025 07 11 10 00 44 13456.35  1790.15 53937.97
2025 07 11 10 00 45 13456.20  1790.17 53938.00
2025 07 11 10 00 46 13456.06  1790.17 53938.05
2025 07 11 10 00 47 13455.95  1790.15 53938.08
2025 07 11 10 00 48 13455.82  1790.16 53938.12
2025 07 11 10 00 49 13455.68  1790.13 53938.14
2025 07 11 10 00 50 13455.59  1790.10 53938.18
2025 07 11 10 00 51 13455.51  1790.06 53938.22
2025 07 11 10 00 52 13455.45  1790.00 53938.24
2025 07 11 10 00 53 13455.42  1789.95 53938.24
2025 07 11 10 00 54 13455.40  1789.92 53938.25
2025 07 11 10 00 55 13455.39  1789.89 53938.26
2025 07 11 10 00 56 13455.41  1789.86 53938.26
2025 07 11 10 00 57 13455.39  1789.83 53938.28
2025 07 11 10 00 58 13455.33  1789.82 53938.28
2025 07 11 10 00 59 13455.21  1789.83 53938.28
2025 07 11 10 01 00 13455.06  1789.84 53938.30
2025 07 11 10 01 01 13454.93  1789.85 53938.30
2025 07 11 10 01 02 13454.83  1789.89 53938.32
2025 07 11 10 01 03 13454.74  1789.92 53938.34
2025 07 11 10 01 04 13454.65  1789.92 53938.35
2025 07 11 10 01 05 13454.57  1789.89 53938.38
2025 07 11 10 01 06 13454.51  1789.85 53938.39
2025 07 11 10 01 07 13454.49  1789.79 53938.41
2025 07 11 10 01 08 13454.49  1789.72 53938.42
2025 07 11 10 01 09 13454.49  1789.62 53938.43
2025 07 11 10 01 10 13454.47  1789.53 53938.41
2025 07 11 10 01 11 13454.44  1789.50 53938.42
2025 07 11 10 01 12 13454.38  1789.49 53938.42
2025 07 11 10 01 13 13454.32  1789.55 53938.41
2025 07 11 10 01 14 13454.27  1789.66 53938.39
2025 07 11 10 01 15 13454.26  1789.76 53938.37
2025 07 11 10 01 16 13454.30  1789.87 53938.37
2025 07 11 10 01 17 13454.37  1789.97 53938.37
2025 07 11 10 01 18 13454.45  1790.06 53938.37
2025 07 11 10 01 19 13454.57  1790.09 53938.38
2025 07 11 10 01 20 13454.69  1790.14 53938.39
2025 07 11 10 01 21 13454.80  1790.15 53938.40
2025 07 11 10 01 22 13454.84  1790.16 53938.41
2025 07 11 10 01 23 13454.82  1790.14 53938.41
2025 07 11 10 01 24 13454.76  1790.11 53938.40
2025 07 11 10 01 25 13454.67  1790.08 53938.41
2025 07 11 10 01 26 13454.58  1790.04 53938.41
2025 07 11 10 01 27 13454.48  1790.02 53938.39
2025 07 11 10 01 28 13454.35  1789.99 53938.39
2025 07 11 10 01 29 13454.22  1789.96 53938.39
2025 07 11 10 01 30 13454.13  1789.91 53938.39
2025 07 11 10 01 31 13454.05  1789.89 53938.38
2025 07 11 10 01 32 13454.02  1789.90 53938.36
2025 07 11 10 01 33 13454.07  1789.94 53938.35
2025 07 11 10 01 34 13454.17  1790.02 53938.34
2025 07 11 10 01 35 13454.31  1790.11 53938.32
2025 07 11 10 01 36 13454.50  1790.19 53938.32
2025 07 11 10 01 37 13454.66  1790.22 53938.31
2025 07 11 10 01 38 13454.75  1790.23 53938.30
2025 07 11 10 01 39 13454.82  1790.25 53938.30
2025 07 11 10 01 40 13454.83  1790.27 53938.32
2025 07 11 10 01 41 13454.84  1790.32 53938.32
2025 07 11 10 01 42 13454.85  1790.39 53938.31
2025 07 11 10 01 43 13454.88  1790.47 53938.30
2025 07 11 10 01 44 13454.93  1790.53 53938.29
2025 07 11 10 01 45 13454.98  1790.59 53938.28
2025 07 11 10 01 46 13455.04  1790.64 53938.28
2025 07 11 10 01 47 13455.08  1790.66 53938.27
2025 07 11 10 01 48 13455.13  1790.64 53938.28
2025 07 11 10 01 49 13455.19  1790.59 53938.27
2025 07 11 10 01 50 13455.24  1790.49 53938.29
2025 07 11 10 01 51 13455.27  1790.40 53938.29
2025 07 11 10 01 52 13455.27  1790.29 53938.30
2025 07 11 10 01 53 13455.24  1790.21 53938.32
2025 07 11 10 01 54 13455.19  1790.13 53938.34
2025 07 11 10 01 55 13455.12  1790.09 53938.38
2025 07 11 10 01 56 13455.05  1790.05 53938.38
2025 07 11 10 01 57 13454.98  1790.02 53938.41
2025 07 11 10 01 58 13454.92  1790.01 53938.42
2025 07 11 10 01 59 13454.88  1790.03 53938.43
2025 07 11 10 02 00 13454.88  1790.09 53938.45
2025 07 11 10 02 01 13454.93  1790.16 53938.46
2025 07 11 10 02 02 13455.00  1790.23 53938.45
2025 07 11 10 02 03 13455.09  1790.31 53938.45
2025 07 11 10 02 04 13455.22  1790.38 53938.45
2025 07 11 10 02 05 13455.35  1790.39 53938.46
2025 07 11 10 02 06 13455.46  1790.32 53938.44
2025 07 11 10 02 07 13455.57  1790.18 53938.44
2025 07 11 10 02 08 13455.68  1790.00 53938.45
2025 07 11 10 02 09 13455.76  1789.80 53938.44
2025 07 11 10 02 10 13455.83  1789.60 53938.44
2025 07 11 10 02 11 13455.91  1789.42 53938.45
2025 07 11 10 02 12 13455.95  1789.25 53938.44
2025 07 11 10 02 13 13455.98  1789.13 53938.42
2025 07 11 10 02 14 13455.95  1789.04 53938.42
2025 07 11 10 02 15 13455.86  1788.96 53938.41
2025 07 11 10 02 16 13455.76  1788.89 53938.38
2025 07 11 10 02 17 13455.67  1788.84 53938.35
2025 07 11 10 02 18 13455.57  1788.83 53938.32
2025 07 11 10 02 19 13455.48  1788.87 53938.29
2025 07 11 10 02 20 13455.43  1788.94 53938.25
2025 07 11 10 02 21 13455.44  1788.97 53938.21
2025 07 11 10 02 22 13455.47  1789.02 53938.18
2025 07 11 10 02 23 13455.54  1789.06 53938.14
2025 07 11 10 02 24 13455.63  1789.08 53938.09
2025 07 11 10 02 25 13455.73  1789.06 53938.06
2025 07 11 10 02 26 13455.80  1789.02 53938.04
2025 07 11 10 02 27 13455.89  1788.96 53938.00
2025 07 11 10 02 28 13455.96  1788.94 53937.98
2025 07 11 10 02 29 13455.97  1788.92 53937.95
2025 07 11 10 02 30 13455.92  1788.89 53937.92
2025 07 11 10 02 31 13455.88  1788.87 53937.89
2025 07 11 10 02 32 13455.79  1788.87 53937.86
2025 07 11 10 02 33 13455.70  1788.87 53937.82
2025 07 11 10 02 34 13455.63  1788.86 53937.79
2025 07 11 10 02 35 13455.61  1788.82 53937.76
2025 07 11 10 02 36 13455.62  1788.77 53937.72
2025 07 11 10 02 37 13455.68  1788.71 53937.68
2025 07 11 10 02 38 13455.74  1788.67 53937.66
2025 07 11 10 02 39 13455.82  1788.65 53937.62
2025 07 11 10 02 40 13455.98  1788.68 53937.59
2025 07 11 10 02 41 13456.22  1788.74 53937.55
2025 07 11 10 02 42 13456.56  1788.80 53937.52
2025 07 11 10 02 43 13456.92  1788.81 53937.49
2025 07 11 10 02 44 13457.24  1788.80 53937.47
2025 07 11 10 02 45 13457.49  1788.76 53937.44
2025 07 11 10 02 46 13457.68  1788.72 53937.42
2025 07 11 10 02 47 13457.78  1788.69 53937.42
2025 07 11 10 02 48 13457.80  1788.70 53937.41
2025 07 11 10 02 49 13457.79  1788.72 53937.39
2025 07 11 10 02 50 13457.75  1788.77 53937.37
2025 07 11 10 02 51 13457.67  1788.84 53937.34
2025 07 11 10 02 52 13457.55  1788.93 53937.31
2025 07 11 10 02 53 13457.45  1789.02 53937.28
2025 07 11 10 02 54 13457.37  1789.09 53937.25
2025 07 11 10 02 55 13457.32  1789.16 53937.23
2025 07 11 10 02 56 13457.30  1789.23 53937.20
2025 07 11 10 02 57 13457.39  1789.30 53937.19
2025 07 11 10 02 58 13457.60  1789.33 53937.16
2025 07 11 10 02 59 13457.89  1789.33 53937.14
2025 07 11 10 03 00 13458.19  1789.32 53937.14
2025 07 11 10 03 01 13458.46  1789.31 53937.14
2025 07 11 10 03 02 13458.69  1789.30 53937.12
2025 07 11 10 03 03 13458.85  1789.30 53937.11
2025 07 11 10 03 04 13458.97  1789.31 53937.11
2025 07 11 10 03 05 13459.09  1789.36 53937.08
2025 07 11 10 03 06 13459.22  1789.40 53937.07
2025 07 11 10 03 07 13459.34  1789.46 53937.06
2025 07 11 10 03 08 13459.42  1789.49 53937.06
2025 07 11 10 03 09 13459.50  1789.54 53937.04
2025 07 11 10 03 10 13459.57  1789.62 53937.04
2025 07 11 10 03 11 13459.61  1789.71 53937.04
2025 07 11 10 03 12 13459.60  1789.84 53937.05
2025 07 11 10 03 13 13459.61  1789.96 53937.04
2025 07 11 10 03 14 13459.58  1790.07 53937.05
2025 07 11 10 03 15 13459.57  1790.15 53937.06
2025 07 11 10 03 16 13459.55  1790.25 53937.08
2025 07 11 10 03 17 13459.52  1790.34 53937.08
2025 07 11 10 03 18 13459.52  1790.45 53937.07
2025 07 11 10 03 19 13459.56  1790.55 53937.07
2025 07 11 10 03 20 13459.62  1790.64 53937.07
2025 07 11 10 03 21 13459.69  1790.72 53937.07
2025 07 11 10 03 22 13459.73  1790.79 53937.07
2025 07 11 10 03 23 13459.77  1790.84 53937.07
2025 07 11 10 03 24 13459.84  1790.88 53937.07
2025 07 11 10 03 25 13459.93  1790.95 53937.06
2025 07 11 10 03 26 13460.04  1791.02 53937.07
2025 07 11 10 03 27 13460.14  1791.12 53937.09
2025 07 11 10 03 28 13460.23  1791.23 53937.10
2025 07 11 10 03 29 13460.30  1791.33 53937.10
2025 07 11 10 03 30 13460.37  1791.42 53937.09
2025 07 11 10 03 31 13460.44  1791.50 53937.07
2025 07 11 10 03 32 13460.51  1791.56 53937.07
2025 07 11 10 03 33 13460.58  1791.58 53937.09
2025 07 11 10 03 34 13460.62  1791.57 53937.09
2025 07 11 10 03 35 13460.61  1791.57 53937.09
2025 07 11 10 03 36 13460.58  1791.58 53937.11
2025 07 11 10 03 37 13460.52  1791.60 53937.11
2025 07 11 10 03 38 13460.46  1791.65 53937.12
2025 07 11 10 03 39 13460.44  1791.71 53937.12
2025 07 11 10 03 40 13460.47  1791.78 53937.12
2025 07 11 10 03 41 13460.51  1791.83 53937.12
2025 07 11 10 03 42 13460.53  1791.87 53937.13
2025 07 11 10 03 43 13460.51  1791.92 53937.13
2025 07 11 10 03 44 13460.42  1791.95 53937.14
2025 07 11 10 03 45 13460.31  1792.01 53937.14
2025 07 11 10 03 46 13460.18  1792.13 53937.13
2025 07 11 10 03 47 13460.08  1792.24 53937.13
2025 07 11 10 03 48 13459.99  1792.35 53937.15
2025 07 11 10 03 49 13459.94  1792.45 53937.15
2025 07 11 10 03 50 13459.91  1792.52 53937.16
2025 07 11 10 03 51 13459.90  1792.59 53937.17
2025 07 11 10 03 52 13459.89  1792.65 53937.18
2025 07 11 10 03 53 13459.89  1792.69 53937.18
2025 07 11 10 03 54 13459.91  1792.71 53937.20
2025 07 11 10 03 55 13459.94  1792.74 53937.21
2025 07 11 10 03 56 13459.99  1792.73 53937.22
2025 07 11 10 03 57 13460.00  1792.75 53937.24
2025 07 11 10 03 58 13459.94  1792.79 53937.24
2025 07 11 10 03 59 13459.87  1792.85 53937.25
2025 07 11 10 04 00 13459.75  1792.93 53937.27
2025 07 11 10 04 01 13459.68  1793.02 53937.28
2025 07 11 10 04 02 13459.66  1793.12 53937.29
2025 07 11 10 04 03 13459.66  1793.21 53937.29
2025 07 11 10 04 04 13459.68  1793.31 53937.30
2025 07 11 10 04 05 13459.69  1793.40 53937.31
2025 07 11 10 04 06 13459.70  1793.49 53937.33
2025 07 11 10 04 07 13459.69  1793.60 53937.35
2025 07 11 10 04 08 13459.64  1793.73 53937.39
2025 07 11 10 04 09 13459.56  1793.89 53937.42
2025 07 11 10 04 10 13459.49  1794.07 53937.46
2025 07 11 10 04 11 13459.41  1794.25 53937.50
2025 07 11 10 04 12 13459.39  1794.39 53937.55
2025 07 11 10 04 13 13459.41  1794.52 53937.59
2025 07 11 10 04 14 13459.44  1794.62 53937.63
2025 07 11 10 04 15 13459.47  1794.69 53937.69
2025 07 11 10 04 16 13459.50  1794.73 53937.73
2025 07 11 10 04 17 13459.50  1794.78 53937.77
2025 07 11 10 04 18 13459.46  1794.81 53937.82
2025 07 11 10 04 19 13459.41  1794.85 53937.86
2025 07 11 10 04 20 13459.36  1794.91 53937.90
2025 07 11 10 04 21 13459.27  1794.93 53937.92
2025 07 11 10 04 22 13459.18  1794.94 53937.95
2025 07 11 10 04 23 13459.09  1794.93 53937.96
2025 07 11 10 04 24 13459.00  1794.92 53937.99
2025 07 11 10 04 25 13458.91  1794.92 53938.01
2025 07 11 10 04 26 13458.82  1794.93 53938.03
2025 07 11 10 04 27 13458.75  1794.95 53938.03
2025 07 11 10 04 28 13458.70  1795.00 53938.04
2025 07 11 10 04 29 13458.67  1795.03 53938.08
2025 07 11 10 04 30 13458.69  1795.07 53938.08
2025 07 11 10 04 31 13458.75  1795.13 53938.09
2025 07 11 10 04 32 13458.79  1795.22 53938.12
2025 07 11 10 04 33 13458.80  1795.35 53938.15
2025 07 11 10 04 34 13458.78  1795.51 53938.16
2025 07 11 10 04 35 13458.75  1795.68 53938.18
2025 07 11 10 04 36 13458.72  1795.82 53938.19
2025 07 11 10 04 37 13458.72  1795.98 53938.21
2025 07 11 10 04 38 13458.74  1796.10 53938.23
2025 07 11 10 04 39 13458.81  1796.19 53938.24
2025 07 11 10 04 40 13458.90  1796.27 53938.26
2025 07 11 10 04 41 13458.96  1796.35 53938.29
2025 07 11 10 04 42 13458.97  1796.41 53938.30
2025 07 11 10 04 43 13458.97  1796.48 53938.33
2025 07 11 10 04 44 13458.94  1796.56 53938.37
2025 07 11 10 04 45 13458.92  1796.63 53938.39
2025 07 11 10 04 46 13458.95  1796.69 53938.42
2025 07 11 10 04 47 13459.02  1796.75 53938.44
2025 07 11 10 04 48 13459.13  1796.79 53938.44
2025 07 11 10 04 49 13459.24  1796.83 53938.48
2025 07 11 10 04 50 13459.34  1796.88 53938.49
2025 07 11 10 04 51 13459.39  1796.92 53938.51
2025 07 11 10 04 52 13459.38  1796.96 53938.54
2025 07 11 10 04 53 13459.32  1797.03 53938.55
2025 07 11 10 04 54 13459.25  1797.11 53938.58
2025 07 11 10 04 55 13459.18  1797.21 53938.59
2025 07 11 10 04 56 13459.14  1797.35 53938.62
2025 07 11 10 04 57 13459.18  1797.49 53938.66
2025 07 11 10 04 58 13459.27  1797.62 53938.69
2025 07 11 10 04 59 13459.39  1797.71 53938.71
2025 07 11 10 05 00 13459.53  1797.79 53938.75
2025 07 11 10 05 01 13459.71  1797.86 53938.78
2025 07 11 10 05 02 13459.90  1797.88 53938.83
2025 07 11 10 05 03 13460.04  1797.86 53938.87
2025 07 11 10 05 04 13460.14  1797.79 53938.92
2025 07 11 10 05 05 13460.20  1797.71 53938.98
2025 07 11 10 05 06 13460.18  1797.63 53939.03
2025 07 11 10 05 07 13460.11  1797.59 53939.09
2025 07 11 10 05 08 13460.01  1797.58 53939.15
2025 07 11 10 05 09 13459.90  1797.64 53939.19
2025 07 11 10 05 10 13459.81  1797.76 53939.24
2025 07 11 10 05 11 13459.72  1797.87 53939.29
2025 07 11 10 05 12 13459.67  1798.00 53939.33
2025 07 11 10 05 13 13459.61  1798.11 53939.36
2025 07 11 10 05 14 13459.58  1798.19 53939.42
2025 07 11 10 05 15 13459.58  1798.25 53939.46
2025 07 11 10 05 16 13459.65  1798.29 53939.48
2025 07 11 10 05 17 13459.71  1798.32 53939.53
2025 07 11 10 05 18 13459.76  1798.33 53939.55
2025 07 11 10 05 19 13459.81  1798.34 53939.59
2025 07 11 10 05 20 13459.86  1798.35 53939.61
2025 07 11 10 05 21 13459.90  1798.35 53939.64
2025 07 11 10 05 22 13459.98  1798.33 53939.64
2025 07 11 10 05 23 13460.05  1798.34 53939.66
2025 07 11 10 05 24 13460.13  1798.34 53939.67
2025 07 11 10 05 25 13460.20  1798.31 53939.71
2025 07 11 10 05 26 13460.28  1798.28 53939.72
2025 07 11 10 05 27 13460.40  1798.22 53939.75
2025 07 11 10 05 28 13460.51  1798.15 53939.78
2025 07 11 10 05 29 13460.61  1798.09 53939.82
2025 07 11 10 05 30 13460.66  1798.06 53939.85
2025 07 11 10 05 31 13460.62  1798.09 53939.90
2025 07 11 10 05 32 13460.56  1798.16 53939.92
2025 07 11 10 05 33 13460.40  1798.27 53939.96
2025 07 11 10 05 34 13460.22  1798.40 53940.00
2025 07 11 10 05 35 13460.06  1798.52 53940.04
2025 07 11 10 05 36 13459.93  1798.64 53940.06
2025 07 11 10 05 37 13459.84  1798.74 53940.10
2025 07 11 10 05 38 13459.76  1798.82 53940.11
2025 07 11 10 05 39 13459.69  1798.89 53940.12
2025 07 11 10 05 40 13459.61  1798.95 53940.14
2025 07 11 10 05 41 13459.53  1799.01 53940.16
2025 07 11 10 05 42 13459.50  1799.05 53940.17
2025 07 11 10 05 43 13459.53  1799.09 53940.19
2025 07 11 10 05 44 13459.61  1799.11 53940.21
2025 07 11 10 05 45 13459.73  1799.11 53940.24
2025 07 11 10 05 46 13459.87  1799.07 53940.26
2025 07 11 10 05 47 13460.01  1799.04 53940.29
2025 07 11 10 05 48 13460.14  1798.98 53940.32
2025 07 11 10 05 49 13460.24  1798.93 53940.35
2025 07 11 10 05 50 13460.31  1798.90 53940.38
2025 07 11 10 05 51 13460.34  1798.88 53940.41
2025 07 11 10 05 52 13460.34  1798.87 53940.44
2025 07 11 10 05 53 13460.31  1798.83 53940.47
2025 07 11 10 05 54 13460.29  1798.79 53940.50
2025 07 11 10 05 55 13460.25  1798.77 53940.54
2025 07 11 10 05 56 13460.21  1798.75 53940.57
2025 07 11 10 05 57 13460.16  1798.74 53940.60
2025 07 11 10 05 58 13460.11  1798.73 53940.62
2025 07 11 10 05 59 13460.07  1798.70 53940.65
2025 07 11 10 06 00 13460.02  1798.68 53940.67
2025 07 11 10 06 01 13459.99  1798.66 53940.69
2025 07 11 10 06 02 13459.99  1798.62 53940.71
2025 07 11 10 06 03 13459.98  1798.58 53940.73
2025 07 11 10 06 04 13459.96  1798.53 53940.74
2025 07 11 10 06 05 13459.97  1798.48 53940.74
2025 07 11 10 06 06 13459.98  1798.42 53940.76
2025 07 11 10 06 07 13460.00  1798.35 53940.77
2025 07 11 10 06 08 13460.03  1798.28 53940.78
2025 07 11 10 06 09 13460.13  1798.18 53940.78
2025 07 11 10 06 10 13460.27  1798.11 53940.78
2025 07 11 10 06 11 13460.43  1798.03 53940.80
2025 07 11 10 06 12 13460.58  1797.96 53940.81
2025 07 11 10 06 13 13460.77  1797.88 53940.84
2025 07 11 10 06 14 13460.93  1797.77 53940.86
2025 07 11 10 06 15 13461.09  1797.66 53940.88
2025 07 11 10 06 16 13461.23  1797.54 53940.89
2025 07 11 10 06 17 13461.35  1797.40 53940.91
2025 07 11 10 06 18 13461.46  1797.29 53940.94
2025 07 11 10 06 19 13461.51  1797.20 53940.96
2025 07 11 10 06 20 13461.55  1797.13 53940.98
2025 07 11 10 06 21 13461.54  1797.09 53941.00
2025 07 11 10 06 22 13461.47  1797.08 53941.03
2025 07 11 10 06 23 13461.41  1797.09 53941.05
2025 07 11 10 06 24 13461.36  1797.11 53941.08
2025 07 11 10 06 25 13461.34  1797.16 53941.10
2025 07 11 10 06 26 13461.29  1797.21 53941.12
2025 07 11 10 06 27 13461.25  1797.26 53941.14
2025 07 11 10 06 28 13461.20  1797.31 53941.16
2025 07 11 10 06 29 13461.15  1797.33 53941.17
2025 07 11 10 06 30 13461.06  1797.31 53941.18
2025 07 11 10 06 31 13461.00  1797.25 53941.22
2025 07 11 10 06 32 13461.00  1797.16 53941.23
2025 07 11 10 06 33 13461.08  1797.03 53941.24
2025 07 11 10 06 34 13461.20  1796.90 53941.24
2025 07 11 10 06 35 13461.39  1796.74 53941.23
2025 07 11 10 06 36 13461.61  1796.61 53941.22
2025 07 11 10 06 37 13461.84  1796.47 53941.22
2025 07 11 10 06 38 13462.03  1796.36 53941.20
2025 07 11 10 06 39 13462.21  1796.29 53941.19
2025 07 11 10 06 40 13462.32  1796.23 53941.17
2025 07 11 10 06 41 13462.38  1796.19 53941.16
2025 07 11 10 06 42 13462.41  1796.19 53941.15
2025 07 11 10 06 43 13462.44  1796.19 53941.14
2025 07 11 10 06 44 13462.45  1796.17 53941.14
2025 07 11 10 06 45 13462.47  1796.14 53941.14
2025 07 11 10 06 46 13462.47  1796.10 53941.14
2025 07 11 10 06 47 13462.46  1796.05 53941.13
2025 07 11 10 06 48 13462.44  1795.99 53941.13
2025 07 11 10 06 49 13462.43  1795.93 53941.12
2025 07 11 10 06 50 13462.47  1795.84 53941.12
2025 07 11 10 06 51 13462.52  1795.75 53941.11
2025 07 11 10 06 52 13462.61  1795.62 53941.13
2025 07 11 10 06 53 13462.75  1795.45 53941.13
2025 07 11 10 06 54 13462.91  1795.30 53941.14
2025 07 11 10 06 55 13463.07  1795.12 53941.14
2025 07 11 10 06 56 13463.22  1794.99 53941.14
2025 07 11 10 06 57 13463.35  1794.86 53941.16
2025 07 11 10 06 58 13463.44  1794.74 53941.16
2025 07 11 10 06 59 13463.49  1794.63 53941.17
2025 07 11 10 07 00 13463.50  1794.50 53941.17
2025 07 11 10 07 01 13463.45  1794.35 53941.17
2025 07 11 10 07 02 13463.37  1794.20 53941.17
2025 07 11 10 07 03 13463.28  1794.07 53941.18
2025 07 11 10 07 04 13463.17  1793.93 53941.17
2025 07 11 10 07 05 13463.06  1793.78 53941.16
2025 07 11 10 07 06 13462.96  1793.64 53941.15
2025 07 11 10 07 07 13462.88  1793.50 53941.14
2025 07 11 10 07 08 13462.84  1793.37 53941.13
2025 07 11 10 07 09 13462.83  1793.21 53941.11
2025 07 11 10 07 10 13462.86  1793.06 53941.09
2025 07 11 10 07 11 13462.94  1792.92 53941.07
2025 07 11 10 07 12 13463.06  1792.80 53941.03
2025 07 11 10 07 13 13463.22  1792.69 53940.99
2025 07 11 10 07 14 13463.44  1792.61 53940.96
2025 07 11 10 07 15 13463.68  1792.51 53940.93
2025 07 11 10 07 16 13463.88  1792.41 53940.90
2025 07 11 10 07 17 13464.02  1792.30 53940.87
2025 07 11 10 07 18 13464.11  1792.21 53940.83
2025 07 11 10 07 19 13464.10  1792.16 53940.81
2025 07 11 10 07 20 13464.04  1792.10 53940.78
2025 07 11 10 07 21 13463.98  1792.06 53940.74
2025 07 11 10 07 22 13463.95  1792.04 53940.71
2025 07 11 10 07 23 13463.95  1792.00 53940.67
2025 07 11 10 07 24 13464.00  1791.95 53940.62
2025 07 11 10 07 25 13464.07  1791.84 53940.58
2025 07 11 10 07 26 13464.15  1791.72 53940.53
2025 07 11 10 07 27 13464.30  1791.58 53940.49
2025 07 11 10 07 28 13464.46  1791.46 53940.45
2025 07 11 10 07 29 13464.66  1791.37 53940.42
2025 07 11 10 07 30 13464.89  1791.29 53940.40
2025 07 11 10 07 31 13465.13  1791.22 53940.38
2025 07 11 10 07 32 13465.37  1791.14 53940.36
2025 07 11 10 07 33 13465.62  1791.03 53940.34
2025 07 11 10 07 34 13465.87  1790.92 53940.32
2025 07 11 10 07 35 13466.10  1790.81 53940.30
2025 07 11 10 07 36 13466.31  1790.72 53940.29
2025 07 11 10 07 37 13466.48  1790.68 53940.28
2025 07 11 10 07 38 13466.58  1790.67 53940.26
2025 07 11 10 07 39 13466.64  1790.67 53940.25
2025 07 11 10 07 40 13466.63  1790.70 53940.24
2025 07 11 10 07 41 13466.58  1790.70 53940.21
2025 07 11 10 07 42 13466.53  1790.71 53940.19
2025 07 11 10 07 43 13466.45  1790.71 53940.18
2025 07 11 10 07 44 13466.41  1790.73 53940.16
2025 07 11 10 07 45 13466.37  1790.75 53940.15
2025 07 11 10 07 46 13466.40  1790.72 53940.13
2025 07 11 10 07 47 13466.45  1790.65 53940.13
2025 07 11 10 07 48 13466.51  1790.54 53940.13
2025 07 11 10 07 49 13466.58  1790.39 53940.14
2025 07 11 10 07 50 13466.63  1790.21 53940.14
2025 07 11 10 07 51 13466.68  1790.07 53940.14
2025 07 11 10 07 52 13466.72  1789.94 53940.13
2025 07 11 10 07 53 13466.80  1789.85 53940.12
2025 07 11 10 07 54 13466.93  1789.78 53940.12
2025 07 11 10 07 55 13467.11  1789.72 53940.10
2025 07 11 10 07 56 13467.32  1789.64 53940.08
2025 07 11 10 07 57 13467.51  1789.54 53940.06
2025 07 11 10 07 58 13467.68  1789.42 53940.03
2025 07 11 10 07 59 13467.78  1789.26 53940.02
2025 07 11 10 08 00 13467.76  1789.11 53940.01
2025 07 11 10 08 01 13467.68  1788.99 53939.97
2025 07 11 10 08 02 13467.54  1788.92 53939.93
2025 07 11 10 08 03 13467.40  1788.89 53939.91
2025 07 11 10 08 04 13467.28  1788.88 53939.90
2025 07 11 10 08 05 13467.23  1788.89 53939.87
2025 07 11 10 08 06 13467.22  1788.87 53939.85
2025 07 11 10 08 07 13467.28  1788.84 53939.85
2025 07 11 10 08 08 13467.36  1788.79 53939.85
2025 07 11 10 08 09 13467.43  1788.75 53939.84
2025 07 11 10 08 10 13467.48  1788.74 53939.85
2025 07 11 10 08 11 13467.49  1788.76 53939.84
2025 07 11 10 08 12 13467.50  1788.80 53939.84
2025 07 11 10 08 13 13467.53  1788.88 53939.83
2025 07 11 10 08 14 13467.62  1788.96 53939.80
2025 07 11 10 08 15 13467.73  1789.03 53939.78
2025 07 11 10 08 16 13467.86  1789.07 53939.76
2025 07 11 10 08 17 13467.94  1789.11 53939.75
2025 07 11 10 08 18 13468.03  1789.12 53939.73
2025 07 11 10 08 19 13468.06  1789.15 53939.71
2025 07 11 10 08 20 13468.08  1789.18 53939.70
2025 07 11 10 08 21 13468.07  1789.23 53939.69
2025 07 11 10 08 22 13468.02  1789.26 53939.68
2025 07 11 10 08 23 13467.98  1789.28 53939.67
2025 07 11 10 08 24 13467.89  1789.24 53939.65
2025 07 11 10 08 25 13467.79  1789.16 53939.63
2025 07 11 10 08 26 13467.71  1789.11 53939.60
2025 07 11 10 08 27 13467.65  1789.06 53939.61
2025 07 11 10 08 28 13467.63  1789.03 53939.60
2025 07 11 10 08 29 13467.64  1789.02 53939.57
2025 07 11 10 08 30 13467.63  1789.02 53939.57
2025 07 11 10 08 31 13467.60  1789.03 53939.56
2025 07 11 10 08 32 13467.56  1789.05 53939.55
2025 07 11 10 08 33 13467.49  1789.14 53939.55
2025 07 11 10 08 34 13467.42  1789.23 53939.53
2025 07 11 10 08 35 13467.38  1789.35 53939.52
2025 07 11 10 08 36 13467.42  1789.46 53939.51
2025 07 11 10 08 37 13467.48  1789.57 53939.50
2025 07 11 10 08 38 13467.54  1789.67 53939.49
2025 07 11 10 08 39 13467.58  1789.74 53939.48
2025 07 11 10 08 40 13467.58  1789.80 53939.47
2025 07 11 10 08 41 13467.52  1789.84 53939.49
2025 07 11 10 08 42 13467.43  1789.84 53939.50
2025 07 11 10 08 43 13467.33  1789.84 53939.51
2025 07 11 10 08 44 13467.23  1789.84 53939.53
2025 07 11 10 08 45 13467.14  1789.84 53939.53
2025 07 11 10 08 46 13467.10  1789.83 53939.54
2025 07 11 10 08 47 13467.08  1789.80 53939.55
2025 07 11 10 08 48 13467.08  1789.78 53939.56
2025 07 11 10 08 49 13467.06  1789.75 53939.56
2025 07 11 10 08 50 13467.04  1789.71 53939.56
2025 07 11 10 08 51 13466.99  1789.67 53939.58
2025 07 11 10 08 52 13466.93  1789.64 53939.59
2025 07 11 10 08 53 13466.84  1789.59 53939.60
2025 07 11 10 08 54 13466.71  1789.52 53939.60
2025 07 11 10 08 55 13466.57  1789.47 53939.59
2025 07 11 10 08 56 13466.43  1789.42 53939.59
2025 07 11 10 08 57 13466.29  1789.40 53939.59
2025 07 11 10 08 58 13466.17  1789.39 53939.58
2025 07 11 10 08 59 13466.13  1789.39 53939.56
2025 07 11 10 09 00 13466.12  1789.41 53939.54
2025 07 11 10 09 01 13466.17  1789.48 53939.52
2025 07 11 10 09 02 13466.24  1789.57 53939.50
2025 07 11 10 09 03 13466.30  1789.65 53939.48
2025 07 11 10 09 04 13466.34  1789.74 53939.47
2025 07 11 10 09 05 13466.33  1789.84 53939.47
2025 07 11 10 09 06 13466.32  1789.90 53939.46
2025 07 11 10 09 07 13466.29  1789.96 53939.46
2025 07 11 10 09 08 13466.24  1790.01 53939.47
2025 07 11 10 09 09 13466.19  1790.05 53939.47
2025 07 11 10 09 10 13466.15  1790.09 53939.48
2025 07 11 10 09 11 13466.15  1790.10 53939.49
2025 07 11 10 09 12 13466.19  1790.08 53939.50
2025 07 11 10 09 13 13466.24  1790.06 53939.53
2025 07 11 10 09 14 13466.31  1790.05 53939.54
2025 07 11 10 09 15 13466.42  1790.04 53939.56
2025 07 11 10 09 16 13466.55  1790.03 53939.58
2025 07 11 10 09 17 13466.70  1790.05 53939.60
2025 07 11 10 09 18 13466.83  1790.07 53939.63
2025 07 11 10 09 19 13466.92  1790.11 53939.65
2025 07 11 10 09 20 13466.97  1790.13 53939.67
2025 07 11 10 09 21 13466.89  1790.15 53939.69
2025 07 11 10 09 22 13466.77  1790.15 53939.69
2025 07 11 10 09 23 13466.58  1790.16 53939.70
2025 07 11 10 09 24 13466.39  1790.21 53939.71
2025 07 11 10 09 25 13466.20  1790.28 53939.72
2025 07 11 10 09 26 13466.02  1790.38 53939.73
2025 07 11 10 09 27 13465.87  1790.49 53939.73
2025 07 11 10 09 28 13465.72  1790.60 53939.74
2025 07 11 10 09 29 13465.60  1790.69 53939.74
2025 07 11 10 09 30 13465.49  1790.76 53939.73
2025 07 11 10 09 31 13465.40  1790.80 53939.71
2025 07 11 10 09 32 13465.32  1790.80 53939.70
2025 07 11 10 09 33 13465.28  1790.82 53939.68
2025 07 11 10 09 34 13465.26  1790.87 53939.68
2025 07 11 10 09 35 13465.32  1790.94 53939.66
2025 07 11 10 09 36 13465.41  1790.98 53939.64
2025 07 11 10 09 37 13465.54  1790.98 53939.61
2025 07 11 10 09 38 13465.70  1790.94 53939.59
2025 07 11 10 09 39 13465.84  1790.86 53939.57
2025 07 11 10 09 40 13465.97  1790.77 53939.54
2025 07 11 10 09 41 13466.09  1790.67 53939.53
2025 07 11 10 09 42 13466.23  1790.61 53939.52
2025 07 11 10 09 43 13466.38  1790.57 53939.51
2025 07 11 10 09 44 13466.56  1790.56 53939.51
2025 07 11 10 09 45 13466.70  1790.53 53939.49
2025 07 11 10 09 46 13466.79  1790.53 53939.48
2025 07 11 10 09 47 13466.79  1790.58 53939.48
2025 07 11 10 09 48 13466.79  1790.69 53939.48
2025 07 11 10 09 49 13466.79  1790.84 53939.47
2025 07 11 10 09 50 13466.80  1791.03 53939.48
2025 07 11 10 09 51 13466.87  1791.22 53939.47
2025 07 11 10 09 52 13466.96  1791.40 53939.47
2025 07 11 10 09 53 13467.06  1791.54 53939.45
2025 07 11 10 09 54 13467.13  1791.65 53939.44
2025 07 11 10 09 55 13467.20  1791.72 53939.46
2025 07 11 10 09 56 13467.22  1791.78 53939.46
2025 07 11 10 09 57 13467.22  1791.85 53939.47
2025 07 11 10 09 58 13467.21  1791.92 53939.49
2025 07 11 10 09 59 13467.24  1791.99 53939.51
2025 07 11 10 10 00 13467.29  1792.07 53939.51
2025 07 11 10 10 01 13467.38  1792.13 53939.53
2025 07 11 10 10 02 13467.45  1792.18 53939.55
2025 07 11 10 10 03 13467.48  1792.20 53939.57
2025 07 11 10 10 04 13467.48  1792.24 53939.59
2025 07 11 10 10 05 13467.50  1792.31 53939.59
2025 07 11 10 10 06 13467.47  1792.36 53939.62
2025 07 11 10 10 07 13467.42  1792.44 53939.64
2025 07 11 10 10 08 13467.33  1792.52 53939.65
2025 07 11 10 10 09 13467.24  1792.58 53939.67
2025 07 11 10 10 10 13467.12  1792.62 53939.68
2025 07 11 10 10 11 13466.99  1792.63 53939.70
2025 07 11 10 10 12 13466.86  1792.62 53939.72
2025 07 11 10 10 13 13466.73  1792.64 53939.72
2025 07 11 10 10 14 13466.59  1792.64 53939.73
2025 07 11 10 10 15 13466.45  1792.65 53939.74
2025 07 11 10 10 16 13466.35  1792.65 53939.73
2025 07 11 10 10 17 13466.24  1792.66 53939.73
2025 07 11 10 10 18 13466.12  1792.68 53939.74
2025 07 11 10 10 19 13466.00  1792.75 53939.74
2025 07 11 10 10 20 13465.89  1792.82 53939.73
2025 07 11 10 10 21 13465.86  1792.88 53939.74
2025 07 11 10 10 22 13465.89  1792.95 53939.75
2025 07 11 10 10 23 13465.98  1793.00 53939.76
2025 07 11 10 10 24 13466.09  1793.00 53939.77
2025 07 11 10 10 25 13466.17  1792.96 53939.79
2025 07 11 10 10 26 13466.19  1792.90 53939.83
2025 07 11 10 10 27 13466.18  1792.88 53939.85
2025 07 11 10 10 28 13466.11  1792.90 53939.87
2025 07 11 10 10 29 13466.04  1792.94 53939.89
2025 07 11 10 10 30 13465.93  1793.01 53939.90
2025 07 11 10 10 31 13465.81  1793.08 53939.91
2025 07 11 10 10 32 13465.69  1793.15 53939.91
2025 07 11 10 10 33 13465.53  1793.20 53939.92
2025 07 11 10 10 34 13465.38  1793.26 53939.92
2025 07 11 10 10 35 13465.23  1793.32 53939.91
2025 07 11 10 10 36 13465.12  1793.38 53939.91
2025 07 11 10 10 37 13465.04  1793.44 53939.92
2025 07 11 10 10 38 13465.01  1793.48 53939.93
2025 07 11 10 10 39 13465.03  1793.51 53939.93
2025 07 11 10 10 40 13465.09  1793.51 53939.93
2025 07 11 10 10 41 13465.15  1793.49 53939.93
2025 07 11 10 10 42 13465.23  1793.47 53939.94
2025 07 11 10 10 43 13465.29  1793.42 53939.95
2025 07 11 10 10 44 13465.32  1793.38 53939.97
2025 07 11 10 10 45 13465.30  1793.35 53939.96
2025 07 11 10 10 46 13465.27  1793.33 53939.97
2025 07 11 10 10 47 13465.25  1793.34 53939.98
2025 07 11 10 10 48 13465.24  1793.38 53939.99
2025 07 11 10 10 49 13465.24  1793.40 53939.99
2025 07 11 10 10 50 13465.25  1793.42 53940.00
2025 07 11 10 10 51 13465.27  1793.43 53940.00
2025 07 11 10 10 52 13465.30  1793.42 53940.00
2025 07 11 10 10 53 13465.35  1793.37 53940.01
2025 07 11 10 10 54 13465.37  1793.35 53940.02
2025 07 11 10 10 55 13465.40  1793.32 53940.01
2025 07 11 10 10 56 13465.42  1793.35 53940.00
2025 07 11 10 10 57 13465.46  1793.41 53939.99
2025 07 11 10 10 58 13465.53  1793.49 53940.00
2025 07 11 10 10 59 13465.63  1793.59 53940.00
2025 07 11 10 11 00 13465.77  1793.66 53939.99
2025 07 11 10 11 01 13465.92  1793.70 53939.98
2025 07 11 10 11 02 13466.07  1793.71 53939.98
2025 07 11 10 11 03 13466.21  1793.70 53939.98
2025 07 11 10 11 04 13466.32  1793.67 53939.97
2025 07 11 10 11 05 13466.37  1793.62 53939.97
2025 07 11 10 11 06 13466.39  1793.56 53939.96
2025 07 11 10 11 07 13466.37  1793.47 53939.98
2025 07 11 10 11 08 13466.35  1793.36 53939.99
2025 07 11 10 11 09 13466.29  1793.25 53940.01
2025 07 11 10 11 10 13466.21  1793.12 53940.03
2025 07 11 10 11 11 13466.13  1793.03 53940.04
2025 07 11 10 11 12 13466.06  1792.94 53940.05
2025 07 11 10 11 13 13465.99  1792.88 53940.05
2025 07 11 10 11 14 13465.95  1792.85 53940.06
2025 07 11 10 11 15 13465.90  1792.88 53940.07
2025 07 11 10 11 16 13465.88  1792.95 53940.09
2025 07 11 10 11 17 13465.89  1793.05 53940.09
2025 07 11 10 11 18 13465.94  1793.15 53940.09
2025 07 11 10 11 19 13466.03  1793.25 53940.11
2025 07 11 10 11 20 13466.18  1793.34 53940.11
2025 07 11 10 11 21 13466.33  1793.44 53940.13
2025 07 11 10 11 22 13466.48  1793.55 53940.12
2025 07 11 10 11 23 13466.63  1793.65 53940.12
2025 07 11 10 11 24 13466.78  1793.76 53940.10
2025 07 11 10 11 25 13466.91  1793.85 53940.09
2025 07 11 10 11 26 13467.02  1793.92 53940.09
2025 07 11 10 11 27 13467.11  1793.92 53940.08
2025 07 11 10 11 28 13467.19  1793.86 53940.09
2025 07 11 10 11 29 13467.26  1793.77 53940.08
2025 07 11 10 11 30 13467.33  1793.69 53940.10
2025 07 11 10 11 31 13467.33  1793.64 53940.11
2025 07 11 10 11 32 13467.25  1793.60 53940.13
2025 07 11 10 11 33 13467.11  1793.62 53940.14
2025 07 11 10 11 34 13466.95  1793.66 53940.14
2025 07 11 10 11 35 13466.76  1793.67 53940.14
2025 07 11 10 11 36 13466.55  1793.62 53940.15
2025 07 11 10 11 37 13466.35  1793.52 53940.15
2025 07 11 10 11 38 13466.14  1793.40 53940.14
2025 07 11 10 11 39 13465.94  1793.24 53940.12
2025 07 11 10 11 40 13465.79  1793.12 53940.11
2025 07 11 10 11 41 13465.63  1793.02 53940.09
2025 07 11 10 11 42 13465.52  1792.96 53940.07
2025 07 11 10 11 43 13465.42  1792.92 53940.03
2025 07 11 10 11 44 13465.36  1792.94 53940.01
2025 07 11 10 11 45 13465.37  1792.97 53939.99
2025 07 11 10 11 46 13465.44  1793.00 53939.97
2025 07 11 10 11 47 13465.59  1793.00 53939.95
2025 07 11 10 11 48 13465.78  1792.98 53939.93
2025 07 11 10 11 49 13465.98  1792.93 53939.93
2025 07 11 10 11 50 13466.17  1792.90 53939.94
2025 07 11 10 11 51 13466.33  1792.87 53939.94
2025 07 11 10 11 52 13466.49  1792.86 53939.96
2025 07 11 10 11 53 13466.65  1792.88 53939.96
2025 07 11 10 11 54 13466.80  1792.93 53939.95
2025 07 11 10 11 55 13466.94  1792.99 53939.96
2025 07 11 10 11 56 13467.06  1793.08 53939.96
2025 07 11 10 11 57 13467.16  1793.15 53939.97
2025 07 11 10 11 58 13467.25  1793.18 53939.98
2025 07 11 10 11 59 13467.29  1793.19 53939.99
2025 07 11 10 12 00 13467.28  1793.16 53940.00
2025 07 11 10 12 01 13467.25  1793.12 53940.01
2025 07 11 10 12 02 13467.22  1793.08 53940.01
2025 07 11 10 12 03 13467.20  1793.03 53940.03
2025 07 11 10 12 04 13467.16  1792.98 53940.04
2025 07 11 10 12 05 13467.14  1792.92 53940.04
2025 07 11 10 12 06 13467.10  1792.86 53940.05
2025 07 11 10 12 07 13467.07  1792.81 53940.06
2025 07 11 10 12 08 13467.04  1792.77 53940.06
2025 07 11 10 12 09 13467.03  1792.76 53940.06
2025 07 11 10 12 10 13467.07  1792.79 53940.08
2025 07 11 10 12 11 13467.18  1792.83 53940.08
2025 07 11 10 12 12 13467.35  1792.93 53940.08
2025 07 11 10 12 13 13467.57  1793.02 53940.08
2025 07 11 10 12 14 13467.82  1793.09 53940.07
2025 07 11 10 12 15 13468.04  1793.12 53940.07
2025 07 11 10 12 16 13468.24  1793.15 53940.06
2025 07 11 10 12 17 13468.43  1793.18 53940.05
2025 07 11 10 12 18 13468.62  1793.21 53940.05
2025 07 11 10 12 19 13468.78  1793.24 53940.03
2025 07 11 10 12 20 13468.93  1793.28 53940.03
2025 07 11 10 12 21 13469.06  1793.35 53940.02
2025 07 11 10 12 22 13469.16  1793.44 53940.01
2025 07 11 10 12 23 13469.24  1793.56 53940.01
2025 07 11 10 12 24 13469.34  1793.72 53940.01
2025 07 11 10 12 25 13469.40  1793.86 53939.99
2025 07 11 10 12 26 13469.42  1794.00 53939.99
2025 07 11 10 12 27 13469.41  1794.14 53939.98
2025 07 11 10 12 28 13469.37  1794.28 53939.98
2025 07 11 10 12 29 13469.31  1794.43 53939.98
2025 07 11 10 12 30 13469.25  1794.59 53939.99
2025 07 11 10 12 31 13469.21  1794.73 53940.01
2025 07 11 10 12 32 13469.17  1794.85 53940.02
2025 07 11 10 12 33 13469.10  1794.96 53940.05
2025 07 11 10 12 34 13469.02  1795.01 53940.08
2025 07 11 10 12 35 13468.92  1795.05 53940.11
2025 07 11 10 12 36 13468.81  1795.09 53940.14
2025 07 11 10 12 37 13468.68  1795.10 53940.16
2025 07 11 10 12 38 13468.53  1795.15 53940.20
2025 07 11 10 12 39 13468.37  1795.21 53940.24
2025 07 11 10 12 40 13468.20  1795.28 53940.26
2025 07 11 10 12 41 13468.02  1795.35 53940.30
2025 07 11 10 12 42 13467.85  1795.43 53940.34
2025 07 11 10 12 43 13467.69  1795.50 53940.39
2025 07 11 10 12 44 13467.52  1795.52 53940.43
2025 07 11 10 12 45 13467.35  1795.52 53940.48
2025 07 11 10 12 46 13467.21  1795.49 53940.51
2025 07 11 10 12 47 13467.08  1795.48 53940.54
2025 07 11 10 12 48 13466.96  1795.47 53940.56
2025 07 11 10 12 49 13466.86  1795.47 53940.59
2025 07 11 10 12 50 13466.74  1795.44 53940.60
2025 07 11 10 12 51 13466.62  1795.40 53940.63
2025 07 11 10 12 52 13466.49  1795.35 53940.66
2025 07 11 10 12 53 13466.36  1795.30 53940.67
2025 07 11 10 12 54 13466.25  1795.26 53940.69
2025 07 11 10 12 55 13466.19  1795.23 53940.69
2025 07 11 10 12 56 13466.16  1795.21 53940.70
2025 07 11 10 12 57 13466.18  1795.23 53940.69
2025 07 11 10 12 58 13466.21  1795.28 53940.68
2025 07 11 10 12 59 13466.25  1795.33 53940.68
2025 07 11 10 13 00 13466.29  1795.39 53940.69
2025 07 11 10 13 01 13466.36  1795.46 53940.66
2025 07 11 10 13 02 13466.44  1795.53 53940.67
2025 07 11 10 13 03 13466.58  1795.59 53940.67
2025 07 11 10 13 04 13466.72  1795.66 53940.68
2025 07 11 10 13 05 13466.89  1795.71 53940.68
2025 07 11 10 13 06 13467.08  1795.75 53940.69
2025 07 11 10 13 07 13467.27  1795.76 53940.69
2025 07 11 10 13 08 13467.43  1795.77 53940.70
2025 07 11 10 13 09 13467.58  1795.76 53940.71
2025 07 11 10 13 10 13467.68  1795.72 53940.71
2025 07 11 10 13 11 13467.78  1795.69 53940.71
2025 07 11 10 13 12 13467.86  1795.64 53940.72
2025 07 11 10 13 13 13467.91  1795.57 53940.71
2025 07 11 10 13 14 13467.95  1795.50 53940.73
2025 07 11 10 13 15 13467.99  1795.44 53940.73
2025 07 11 10 13 16 13468.02  1795.40 53940.73
2025 07 11 10 13 17 13468.03  1795.38 53940.74
2025 07 11 10 13 18 13468.06  1795.40 53940.73
2025 07 11 10 13 19 13468.09  1795.44 53940.73
2025 07 11 10 13 20 13468.18  1795.48 53940.71
2025 07 11 10 13 21 13468.29  1795.51 53940.69
2025 07 11 10 13 22 13468.46  1795.51 53940.69
2025 07 11 10 13 23 13468.64  1795.49 53940.67
2025 07 11 10 13 24 13468.85  1795.46 53940.67
2025 07 11 10 13 25 13469.05  1795.40 53940.65
2025 07 11 10 13 26 13469.27  1795.33 53940.65
2025 07 11 10 13 27 13469.46  1795.25 53940.63
2025 07 11 10 13 28 13469.62  1795.15 53940.61
2025 07 11 10 13 29 13469.76  1795.05 53940.60
2025 07 11 10 13 30 13469.90  1794.92 53940.60
2025 07 11 10 13 31 13470.08  1794.77 53940.59
2025 07 11 10 13 32 13470.26  1794.60 53940.59
2025 07 11 10 13 33 13470.45  1794.43 53940.59
2025 07 11 10 13 34 13470.65  1794.27 53940.58
2025 07 11 10 13 35 13470.83  1794.15 53940.55
2025 07 11 10 13 36 13471.03  1794.04 53940.54
2025 07 11 10 13 37 13471.22  1793.95 53940.54
2025 07 11 10 13 38 13471.41  1793.89 53940.52
2025 07 11 10 13 39 13471.61  1793.81 53940.50
2025 07 11 10 13 40 13471.83  1793.75 53940.50
2025 07 11 10 13 41 13472.05  1793.68 53940.48
2025 07 11 10 13 42 13472.24  1793.62 53940.47
2025 07 11 10 13 43 13472.42  1793.56 53940.47
2025 07 11 10 13 44 13472.57  1793.50 53940.48
2025 07 11 10 13 45 13472.70  1793.43 53940.49
2025 07 11 10 13 46 13472.80  1793.37 53940.49
2025 07 11 10 13 47 13472.90  1793.30 53940.48
2025 07 11 10 13 48 13472.96  1793.24 53940.48
2025 07 11 10 13 49 13473.01  1793.20 53940.49
2025 07 11 10 13 50 13473.05  1793.15 53940.50
2025 07 11 10 13 51 13473.10  1793.10 53940.50
2025 07 11 10 13 52 13473.17  1793.06 53940.52
2025 07 11 10 13 53 13473.25  1793.02 53940.54
2025 07 11 10 13 54 13473.34  1792.97 53940.56
2025 07 11 10 13 55 13473.39  1792.91 53940.59
2025 07 11 10 13 56 13473.41  1792.89 53940.63
2025 07 11 10 13 57 13473.40  1792.86 53940.66
2025 07 11 10 13 58 13473.33  1792.83 53940.68
2025 07 11 10 13 59 13473.24  1792.82 53940.71
2025 07 11 10 14 00 13473.13  1792.81 53940.74
2025 07 11 10 14 01 13473.00  1792.79 53940.77
2025 07 11 10 14 02 13472.86  1792.78 53940.81
2025 07 11 10 14 03 13472.70  1792.75 53940.85
2025 07 11 10 14 04 13472.54  1792.70 53940.87
2025 07 11 10 14 05 13472.38  1792.66 53940.92
2025 07 11 10 14 06 13472.26  1792.56 53940.93
2025 07 11 10 14 07 13472.16  1792.44 53940.95
2025 07 11 10 14 08 13472.06  1792.32 53940.96
2025 07 11 10 14 09 13471.94  1792.16 53940.98
2025 07 11 10 14 10 13471.81  1792.01 53940.97
2025 07 11 10 14 11 13471.68  1791.88 53940.98
2025 07 11 10 14 12 13471.58  1791.78 53940.97
2025 07 11 10 14 13 13471.48  1791.71 53940.95
2025 07 11 10 14 14 13471.39  1791.66 53940.94
2025 07 11 10 14 15 13471.32  1791.60 53940.92
2025 07 11 10 14 16 13471.25  1791.54 53940.90
2025 07 11 10 14 17 13471.18  1791.48 53940.88
2025 07 11 10 14 18 13471.14  1791.43 53940.88
2025 07 11 10 14 19 13471.12  1791.38 53940.85
2025 07 11 10 14 20 13471.14  1791.30 53940.85
2025 07 11 10 14 21 13471.16  1791.24 53940.84
2025 07 11 10 14 22 13471.18  1791.18 53940.82
2025 07 11 10 14 23 13471.16  1791.15 53940.82
2025 07 11 10 14 24 13471.12  1791.09 53940.81
2025 07 11 10 14 25 13471.09  1791.05 53940.81
2025 07 11 10 14 26 13471.07  1791.03 53940.79
2025 07 11 10 14 27 13471.07  1790.96 53940.78
2025 07 11 10 14 28 13471.10  1790.86 53940.76
2025 07 11 10 14 29 13471.14  1790.75 53940.76
2025 07 11 10 14 30 13471.19  1790.63 53940.77
2025 07 11 10 14 31 13471.22  1790.48 53940.76
2025 07 11 10 14 32 13471.23  1790.33 53940.77
2025 07 11 10 14 33 13471.24  1790.20 53940.76
2025 07 11 10 14 34 13471.22  1790.09 53940.75
2025 07 11 10 14 35 13471.20  1790.00 53940.73
2025 07 11 10 14 36 13471.21  1789.92 53940.72
2025 07 11 10 14 37 13471.24  1789.84 53940.69
2025 07 11 10 14 38 13471.31  1789.74 53940.67
2025 07 11 10 14 39 13471.40  1789.64 53940.65
2025 07 11 10 14 40 13471.51  1789.51 53940.63
2025 07 11 10 14 41 13471.60  1789.35 53940.62
2025 07 11 10 14 42 13471.65  1789.17 53940.62
2025 07 11 10 14 43 13471.68  1788.98 53940.61
2025 07 11 10 14 44 13471.69  1788.82 53940.61
2025 07 11 10 14 45 13471.72  1788.66 53940.59
2025 07 11 10 14 46 13471.78  1788.53 53940.57
2025 07 11 10 14 47 13471.86  1788.41 53940.55
2025 07 11 10 14 48 13471.94  1788.30 53940.52
2025 07 11 10 14 49 13472.04  1788.21 53940.49
2025 07 11 10 14 50 13472.13  1788.11 53940.45
2025 07 11 10 14 51 13472.23  1788.03 53940.42
2025 07 11 10 14 52 13472.35  1787.96 53940.39
2025 07 11 10 14 53 13472.46  1787.92 53940.38
2025 07 11 10 14 54 13472.57  1787.89 53940.35
2025 07 11 10 14 55 13472.68  1787.86 53940.33
2025 07 11 10 14 56 13472.80  1787.85 53940.32
2025 07 11 10 14 57 13472.90  1787.82 53940.31
2025 07 11 10 14 58 13472.98  1787.82 53940.30
2025 07 11 10 14 59 13473.09  1787.81 53940.28
2025 07 11 10 15 00 13473.23  1787.79 53940.27
2025 07 11 10 15 01 13473.36  1787.80 53940.25
2025 07 11 10 15 02 13473.50  1787.83 53940.26
2025 07 11 10 15 03 13473.63  1787.84 53940.24
2025 07 11 10 15 04 13473.75  1787.89 53940.25
2025 07 11 10 15 05 13473.83  1787.94 53940.25
2025 07 11 10 15 06 13473.88  1788.01 53940.26
2025 07 11 10 15 07 13473.91  1788.06 53940.25
2025 07 11 10 15 08 13473.95  1788.11 53940.26
2025 07 11 10 15 09 13473.99  1788.16 53940.26
2025 07 11 10 15 10 13474.03  1788.19 53940.26
2025 07 11 10 15 11 13474.06  1788.22 53940.27
2025 07 11 10 15 12 13474.07  1788.27 53940.29
2025 07 11 10 15 13 13474.08  1788.34 53940.30
2025 07 11 10 15 14 13474.05  1788.41 53940.29
2025 07 11 10 15 15 13474.03  1788.47 53940.29
2025 07 11 10 15 16 13473.99  1788.53 53940.30
2025 07 11 10 15 17 13473.93  1788.60 53940.31
2025 07 11 10 15 18 13473.86  1788.67 53940.32
2025 07 11 10 15 19 13473.78  1788.75 53940.33
2025 07 11 10 15 20 13473.69  1788.84 53940.32
2025 07 11 10 15 21 13473.56  1788.95 53940.33
2025 07 11 10 15 22 13473.43  1789.08 53940.34
2025 07 11 10 15 23 13473.33  1789.21 53940.34
2025 07 11 10 15 24 13473.20  1789.38 53940.35
2025 07 11 10 15 25 13473.10  1789.59 53940.35
2025 07 11 10 15 26 13472.99  1789.80 53940.35
2025 07 11 10 15 27 13472.89  1790.04 53940.36
2025 07 11 10 15 28 13472.81  1790.30 53940.36
2025 07 11 10 15 29 13472.72  1790.55 53940.35
2025 07 11 10 15 30 13472.66  1790.82 53940.34
2025 07 11 10 15 31 13472.59  1791.11 53940.35
2025 07 11 10 15 32 13472.52  1791.36 53940.34
2025 07 11 10 15 33 13472.45  1791.56 53940.32
2025 07 11 10 15 34 13472.36  1791.69 53940.32
2025 07 11 10 15 35 13472.23  1791.77 53940.31
2025 07 11 10 15 36 13472.09  1791.82 53940.29
2025 07 11 10 15 37 13471.94  1791.82 53940.29
2025 07 11 10 15 38 13471.76  1791.79 53940.28
2025 07 11 10 15 39 13471.54  1791.72 53940.29
2025 07 11 10 15 40 13471.30  1791.62 53940.29
2025 07 11 10 15 41 13471.03  1791.53 53940.29
2025 07 11 10 15 42 13470.77  1791.45 53940.30
2025 07 11 10 15 43 13470.51  1791.40 53940.28
2025 07 11 10 15 44 13470.27  1791.36 53940.25
2025 07 11 10 15 45 13470.06  1791.31 53940.22
2025 07 11 10 15 46 13469.90  1791.23 53940.20
2025 07 11 10 15 47 13469.77  1791.14 53940.18
2025 07 11 10 15 48 13469.66  1791.01 53940.16
2025 07 11 10 15 49 13469.57  1790.87 53940.15
2025 07 11 10 15 50 13469.49  1790.71 53940.13
2025 07 11 10 15 51 13469.44  1790.55 53940.12
2025 07 11 10 15 52 13469.40  1790.37 53940.09
2025 07 11 10 15 53 13469.41  1790.19 53940.05
2025 07 11 10 15 54 13469.46  1790.00 53940.00
2025 07 11 10 15 55 13469.54  1789.80 53939.97
2025 07 11 10 15 56 13469.65  1789.56 53939.92
2025 07 11 10 15 57 13469.78  1789.33 53939.88
2025 07 11 10 15 58 13469.91  1789.08 53939.85
2025 07 11 10 15 59 13469.99  1788.85 53939.85
2025 07 11 10 16 00 13470.07  1788.64 53939.86
2025 07 11 10 16 01 13470.14  1788.46 53939.87
2025 07 11 10 16 02 13470.22  1788.31 53939.90
2025 07 11 10 16 03 13470.33  1788.16 53939.92
2025 07 11 10 16 04 13470.44  1788.02 53939.94
2025 07 11 10 16 05 13470.55  1787.90 53939.97
2025 07 11 10 16 06 13470.65  1787.78 53940.00
2025 07 11 10 16 07 13470.77  1787.67 53940.02
2025 07 11 10 16 08 13470.89  1787.58 53940.04
2025 07 11 10 16 09 13471.04  1787.49 53940.06
2025 07 11 10 16 10 13471.14  1787.41 53940.08
2025 07 11 10 16 11 13471.21  1787.34 53940.11
2025 07 11 10 16 12 13471.26  1787.29 53940.13
2025 07 11 10 16 13 13471.30  1787.26 53940.14
2025 07 11 10 16 14 13471.39  1787.26 53940.15
2025 07 11 10 16 15 13471.53  1787.24 53940.13
2025 07 11 10 16 16 13471.65  1787.23 53940.15
2025 07 11 10 16 17 13471.77  1787.24 53940.16
2025 07 11 10 16 18 13471.88  1787.26 53940.15
2025 07 11 10 16 19 13471.97  1787.29 53940.16
2025 07 11 10 16 20 13472.02  1787.33 53940.16
2025 07 11 10 16 21 13472.08  1787.37 53940.18
2025 07 11 10 16 22 13472.12  1787.40 53940.21
2025 07 11 10 16 23 13472.15  1787.42 53940.23
2025 07 11 10 16 24 13472.19  1787.42 53940.25
2025 07 11 10 16 25 13472.22  1787.40 53940.28
2025 07 11 10 16 26 13472.27  1787.37 53940.29
2025 07 11 10 16 27 13472.27  1787.34 53940.32
2025 07 11 10 16 28 13472.25  1787.32 53940.34
2025 07 11 10 16 29 13472.17  1787.31 53940.36
2025 07 11 10 16 30 13472.06  1787.32 53940.38
2025 07 11 10 16 31 13471.94  1787.35 53940.39
2025 07 11 10 16 32 13471.82  1787.40 53940.40
2025 07 11 10 16 33 13471.68  1787.46 53940.42
2025 07 11 10 16 34 13471.55  1787.54 53940.42
2025 07 11 10 16 35 13471.37  1787.62 53940.42
2025 07 11 10 16 36 13471.22  1787.71 53940.42
2025 07 11 10 16 37 13471.07  1787.82 53940.43
2025 07 11 10 16 38 13470.94  1787.93 53940.44
2025 07 11 10 16 39 13470.82  1788.03 53940.46
2025 07 11 10 16 40 13470.69  1788.11 53940.47
2025 07 11 10 16 41 13470.57  1788.19 53940.49
2025 07 11 10 16 42 13470.44  1788.27 53940.50
2025 07 11 10 16 43 13470.35  1788.35 53940.51
2025 07 11 10 16 44 13470.25  1788.46 53940.51
2025 07 11 10 16 45 13470.18  1788.57 53940.51
2025 07 11 10 16 46 13470.09  1788.66 53940.50
2025 07 11 10 16 47 13469.99  1788.76 53940.51
2025 07 11 10 16 48 13469.87  1788.86 53940.51
2025 07 11 10 16 49 13469.74  1789.00 53940.51
2025 07 11 10 16 50 13469.62  1789.14 53940.52
2025 07 11 10 16 51 13469.52  1789.31 53940.53
2025 07 11 10 16 52 13469.45  1789.47 53940.54
2025 07 11 10 16 53 13469.40  1789.59 53940.54
2025 07 11 10 16 54 13469.39  1789.65 53940.54
2025 07 11 10 16 55 13469.36  1789.70 53940.55
2025 07 11 10 16 56 13469.35  1789.76 53940.56
2025 07 11 10 16 57 13469.33  1789.84 53940.56
2025 07 11 10 16 58 13469.29  1789.93 53940.56
2025 07 11 10 16 59 13469.23  1790.02 53940.57
2025 07 11 10 17 00 13469.15  1790.11 53940.57
2025 07 11 10 17 01 13469.04  1790.16 53940.58
2025 07 11 10 17 02 13468.92  1790.21 53940.59
2025 07 11 10 17 03 13468.80  1790.25 53940.60
2025 07 11 10 17 04 13468.70  1790.28 53940.60
2025 07 11 10 17 05 13468.66  1790.32 53940.61
2025 07 11 10 17 06 13468.61  1790.37 53940.62
2025 07 11 10 17 07 13468.58  1790.42 53940.63
2025 07 11 10 17 08 13468.55  1790.43 53940.62
2025 07 11 10 17 09 13468.53  1790.42 53940.62
2025 07 11 10 17 10 13468.54  1790.40 53940.61
2025 07 11 10 17 11 13468.55  1790.38 53940.59
2025 07 11 10 17 12 13468.55  1790.36 53940.58
2025 07 11 10 17 13 13468.53  1790.34 53940.56
2025 07 11 10 17 14 13468.51  1790.31 53940.54
2025 07 11 10 17 15 13468.48  1790.27 53940.51
2025 07 11 10 17 16 13468.44  1790.22 53940.48
2025 07 11 10 17 17 13468.39  1790.17 53940.47
2025 07 11 10 17 18 13468.34  1790.12 53940.46
2025 07 11 10 17 19 13468.27  1790.09 53940.42
2025 07 11 10 17 20 13468.24  1790.04 53940.40
2025 07 11 10 17 21 13468.26  1790.00 53940.38
2025 07 11 10 17 22 13468.31  1789.95 53940.36
2025 07 11 10 17 23 13468.39  1789.88 53940.35
2025 07 11 10 17 24 13468.47  1789.79 53940.32
2025 07 11 10 17 25 13468.54  1789.69 53940.30
2025 07 11 10 17 26 13468.64  1789.58 53940.28
2025 07 11 10 17 27 13468.73  1789.48 53940.26
2025 07 11 10 17 28 13468.83  1789.43 53940.25
2025 07 11 10 17 29 13468.94  1789.41 53940.22
2025 07 11 10 17 30 13469.07  1789.43 53940.20
2025 07 11 10 17 31 13469.20  1789.49 53940.18
2025 07 11 10 17 32 13469.34  1789.55 53940.17
2025 07 11 10 17 33 13469.46  1789.62 53940.15
2025 07 11 10 17 34 13469.59  1789.71 53940.16
2025 07 11 10 17 35 13469.68  1789.79 53940.17
2025 07 11 10 17 36 13469.75  1789.87 53940.19
2025 07 11 10 17 37 13469.80  1789.97 53940.21
2025 07 11 10 17 38 13469.82  1790.07 53940.25
2025 07 11 10 17 39 13469.84  1790.13 53940.27
2025 07 11 10 17 40 13469.83  1790.21 53940.31
2025 07 11 10 17 41 13469.84  1790.30 53940.34
2025 07 11 10 17 42 13469.85  1790.40 53940.37
2025 07 11 10 17 43 13469.89  1790.53 53940.41
2025 07 11 10 17 44 13469.90  1790.68 53940.45
2025 07 11 10 17 45 13469.92  1790.82 53940.50
2025 07 11 10 17 46 13469.93  1790.96 53940.54
2025 07 11 10 17 47 13469.92  1791.08 53940.59
2025 07 11 10 17 48 13469.89  1791.19 53940.66
2025 07 11 10 17 49 13469.86  1791.28 53940.72
2025 07 11 10 17 50 13469.81  1791.34 53940.78
2025 07 11 10 17 51 13469.72  1791.42 53940.85
2025 07 11 10 17 52 13469.60  1791.50 53940.90
2025 07 11 10 17 53 13469.42  1791.59 53940.97
2025 07 11 10 17 54 13469.25  1791.68 53941.02
2025 07 11 10 17 55 13469.09  1791.78 53941.07
2025 07 11 10 17 56 13468.94  1791.92 53941.12
2025 07 11 10 17 57 13468.79  1792.08 53941.18
2025 07 11 10 17 58 13468.64  1792.22 53941.24
2025 07 11 10 17 59 13468.48  1792.34 53941.30
2025 07 11 10 18 00 13468.31  1792.42 53941.36
2025 07 11 10 18 01 13468.15  1792.48 53941.41
2025 07 11 10 18 02 13467.97  1792.53 53941.47
2025 07 11 10 18 03 13467.80  1792.57 53941.53
2025 07 11 10 18 04 13467.66  1792.61 53941.59
2025 07 11 10 18 05 13467.55  1792.70 53941.63
2025 07 11 10 18 06 13467.43  1792.76 53941.69
2025 07 11 10 18 07 13467.32  1792.83 53941.73
2025 07 11 10 18 08 13467.18  1792.92 53941.78
2025 07 11 10 18 09 13467.04  1792.99 53941.82
2025 07 11 10 18 10 13466.87  1793.05 53941.85
2025 07 11 10 18 11 13466.71  1793.10 53941.89
2025 07 11 10 18 12 13466.55  1793.15 53941.91
2025 07 11 10 18 13 13466.40  1793.20 53941.92
2025 07 11 10 18 14 13466.28  1793.24 53941.94
2025 07 11 10 18 15 13466.16  1793.29 53941.95
2025 07 11 10 18 16 13466.09  1793.31 53941.96
2025 07 11 10 18 17 13466.04  1793.35 53941.96
2025 07 11 10 18 18 13466.03  1793.38 53941.98
2025 07 11 10 18 19 13466.08  1793.41 53941.98
2025 07 11 10 18 20 13466.19  1793.44 53941.99
2025 07 11 10 18 21 13466.33  1793.45 53941.99
2025 07 11 10 18 22 13466.48  1793.46 53941.99
2025 07 11 10 18 23 13466.59  1793.48 53942.00
2025 07 11 10 18 24 13466.67  1793.51 53942.00
2025 07 11 10 18 25 13466.70  1793.53 53942.01
2025 07 11 10 18 26 13466.70  1793.59 53942.01
2025 07 11 10 18 27 13466.67  1793.64 53941.98
2025 07 11 10 18 28 13466.66  1793.71 53941.99
2025 07 11 10 18 29 13466.63  1793.80 53941.99
2025 07 11 10 18 30 13466.62  1793.88 53941.98
2025 07 11 10 18 31 13466.58  1793.97 53941.96
2025 07 11 10 18 32 13466.55  1794.06 53941.96
2025 07 11 10 18 33 13466.55  1794.17 53941.96
2025 07 11 10 18 34 13466.55  1794.30 53941.95
2025 07 11 10 18 35 13466.58  1794.43 53941.95
2025 07 11 10 18 36 13466.64  1794.55 53941.94
2025 07 11 10 18 37 13466.70  1794.68 53941.95
2025 07 11 10 18 38 13466.81  1794.79 53941.93
2025 07 11 10 18 39 13466.90  1794.86 53941.91
2025 07 11 10 18 40 13467.06  1794.90 53941.89
2025 07 11 10 18 41 13467.27  1794.94 53941.87
2025 07 11 10 18 42 13467.49  1794.99 53941.85
2025 07 11 10 18 43 13467.76  1795.05 53941.84
2025 07 11 10 18 44 13468.03  1795.10 53941.84
2025 07 11 10 18 45 13468.32  1795.15 53941.81
2025 07 11 10 18 46 13468.61  1795.22 53941.80
2025 07 11 10 18 47 13468.88  1795.29 53941.78
2025 07 11 10 18 48 13469.09  1795.35 53941.76
2025 07 11 10 18 49 13469.28  1795.44 53941.75
2025 07 11 10 18 50 13469.39  1795.54 53941.73
2025 07 11 10 18 51 13469.49  1795.65 53941.73
2025 07 11 10 18 52 13469.57  1795.79 53941.73
2025 07 11 10 18 53 13469.67  1795.95 53941.71
2025 07 11 10 18 54 13469.78  1796.09 53941.72
2025 07 11 10 18 55 13469.93  1796.25 53941.72
2025 07 11 10 18 56 13470.06  1796.37 53941.73
2025 07 11 10 18 57 13470.20  1796.50 53941.71
2025 07 11 10 18 58 13470.32  1796.64 53941.73
2025 07 11 10 18 59 13470.45  1796.79 53941.74
2025 07 11 10 19 00 13470.59  1796.93 53941.75
2025 07 11 10 19 01 13470.74  1797.07 53941.76
2025 07 11 10 19 02 13470.90  1797.20 53941.79
2025 07 11 10 19 03 13471.10  1797.32 53941.80
2025 07 11 10 19 04 13471.29  1797.42 53941.82
2025 07 11 10 19 05 13471.50  1797.49 53941.83
2025 07 11 10 19 06 13471.72  1797.53 53941.85
2025 07 11 10 19 07 13471.92  1797.55 53941.87
2025 07 11 10 19 08 13472.12  1797.54 53941.90
2025 07 11 10 19 09 13472.29  1797.50 53941.92
2025 07 11 10 19 10 13472.45  1797.46 53941.94
2025 07 11 10 19 11 13472.61  1797.41 53941.96
2025 07 11 10 19 12 13472.75  1797.36 53941.97
2025 07 11 10 19 13 13472.86  1797.32 53942.01
2025 07 11 10 19 14 13472.94  1797.30 53942.02
2025 07 11 10 19 15 13472.96  1797.26 53942.06
2025 07 11 10 19 16 13472.95  1797.23 53942.08
2025 07 11 10 19 17 13472.93  1797.18 53942.11
2025 07 11 10 19 18 13472.90  1797.10 53942.14
2025 07 11 10 19 19 13472.89  1796.99 53942.16
2025 07 11 10 19 20 13472.91  1796.84 53942.17
2025 07 11 10 19 21 13473.00  1796.68 53942.18
2025 07 11 10 19 22 13473.14  1796.52 53942.18
2025 07 11 10 19 23 13473.31  1796.36 53942.18
2025 07 11 10 19 24 13473.53  1796.20 53942.18
2025 07 11 10 19 25 13473.77  1796.04 53942.17
2025 07 11 10 19 26 13474.04  1795.87 53942.17
2025 07 11 10 19 27 13474.32  1795.69 53942.15
2025 07 11 10 19 28 13474.58  1795.46 53942.15
2025 07 11 10 19 29 13474.82  1795.19 53942.13
2025 07 11 10 19 30 13475.02  1794.90 53942.10
2025 07 11 10 19 31 13475.15  1794.59 53942.09
2025 07 11 10 19 32 13475.22  1794.25 53942.05
2025 07 11 10 19 33 13475.22  1793.95 53942.02
2025 07 11 10 19 34 13475.17  1793.66 53942.00
2025 07 11 10 19 35 13475.11  1793.41 53941.97
2025 07 11 10 19 36 13475.08  1793.22 53941.92
2025 07 11 10 19 37 13475.08  1793.06 53941.89
2025 07 11 10 19 38 13475.18  1792.94 53941.84
2025 07 11 10 19 39 13475.35  1792.84 53941.79
2025 07 11 10 19 40 13475.61  1792.72 53941.73
2025 07 11 10 19 41 13475.90  1792.59 53941.70
2025 07 11 10 19 42 13476.18  1792.45 53941.64
2025 07 11 10 19 43 13476.42  1792.30 53941.60
2025 07 11 10 19 44 13476.60  1792.15 53941.55
2025 07 11 10 19 45 13476.72  1792.00 53941.51
2025 07 11 10 19 46 13476.81  1791.86 53941.45
2025 07 11 10 19 47 13476.90  1791.73 53941.40
2025 07 11 10 19 48 13476.99  1791.58 53941.37
2025 07 11 10 19 49 13477.10  1791.45 53941.33
2025 07 11 10 19 50 13477.22  1791.30 53941.27
2025 07 11 10 19 51 13477.36  1791.16 53941.23
2025 07 11 10 19 52 13477.54  1791.03 53941.20
2025 07 11 10 19 53 13477.71  1790.92 53941.15
2025 07 11 10 19 54 13477.94  1790.85 53941.12
2025 07 11 10 19 55 13478.20  1790.75 53941.06
2025 07 11 10 19 56 13478.47  1790.68 53941.04
2025 07 11 10 19 57 13478.73  1790.59 53941.01
2025 07 11 10 19 58 13478.97  1790.49 53940.97
2025 07 11 10 19 59 13479.15  1790.39 53940.94
2025 07 11 10 20 00 13479.27  1790.26 53940.93
2025 07 11 10 20 01 13479.35  1790.15 53940.90
2025 07 11 10 20 02 13479.39  1790.06 53940.87
2025 07 11 10 20 03 13479.40  1789.98 53940.85
2025 07 11 10 20 04 13479.42  1789.93 53940.81
2025 07 11 10 20 05 13479.43  1789.87 53940.78
2025 07 11 10 20 06 13479.46  1789.84 53940.73
2025 07 11 10 20 07 13479.48  1789.81 53940.68
2025 07 11 10 20 08 13479.49  1789.78 53940.64
2025 07 11 10 20 09 13479.53  1789.77 53940.59
2025 07 11 10 20 10 13479.56  1789.77 53940.54
2025 07 11 10 20 11 13479.62  1789.79 53940.50
2025 07 11 10 20 12 13479.66  1789.79 53940.46
2025 07 11 10 20 13 13479.72  1789.80 53940.43
2025 07 11 10 20 14 13479.75  1789.77 53940.38
2025 07 11 10 20 15 13479.79  1789.74 53940.35
2025 07 11 10 20 16 13479.82  1789.68 53940.32
2025 07 11 10 20 17 13479.87  1789.60 53940.28
2025 07 11 10 20 18 13479.94  1789.52 53940.27
2025 07 11 10 20 19 13480.05  1789.42 53940.23
2025 07 11 10 20 20 13480.15  1789.32 53940.21
2025 07 11 10 20 21 13480.27  1789.23 53940.19
2025 07 11 10 20 22 13480.36  1789.13 53940.17
2025 07 11 10 20 23 13480.41  1789.04 53940.15
2025 07 11 10 20 24 13480.43  1788.94 53940.14
2025 07 11 10 20 25 13480.45  1788.85 53940.12
2025 07 11 10 20 26 13480.49  1788.79 53940.09
2025 07 11 10 20 27 13480.52  1788.74 53940.05
2025 07 11 10 20 28 13480.58  1788.72 53940.04
2025 07 11 10 20 29 13480.63  1788.73 53940.02
2025 07 11 10 20 30 13480.68  1788.70 53940.00
2025 07 11 10 20 31 13480.74  1788.67 53939.98
2025 07 11 10 20 32 13480.86  1788.65 53939.97
2025 07 11 10 20 33 13481.00  1788.66 53939.97
2025 07 11 10 20 34 13481.15  1788.64 53939.98
2025 07 11 10 20 35 13481.31  1788.59 53939.97
2025 07 11 10 20 36 13481.48  1788.51 53939.97
2025 07 11 10 20 37 13481.60  1788.37 53939.96
2025 07 11 10 20 38 13481.66  1788.22 53939.96
2025 07 11 10 20 39 13481.69  1788.06 53939.94
2025 07 11 10 20 40 13481.69  1787.93 53939.93
2025 07 11 10 20 41 13481.69  1787.80 53939.92
2025 07 11 10 20 42 13481.69  1787.70 53939.92
2025 07 11 10 20 43 13481.70  1787.65 53939.89
2025 07 11 10 20 44 13481.72  1787.59 53939.87
2025 07 11 10 20 45 13481.78  1787.55 53939.85
2025 07 11 10 20 46 13481.84  1787.50 53939.84
2025 07 11 10 20 47 13481.92  1787.45 53939.82
2025 07 11 10 20 48 13481.99  1787.36 53939.78
2025 07 11 10 20 49 13482.08  1787.28 53939.76
2025 07 11 10 20 50 13482.15  1787.19 53939.73
2025 07 11 10 20 51 13482.19  1787.06 53939.72
2025 07 11 10 20 52 13482.28  1786.94 53939.71
2025 07 11 10 20 53 13482.34  1786.79 53939.71
2025 07 11 10 20 54 13482.41  1786.66 53939.70
2025 07 11 10 20 55 13482.44  1786.55 53939.70
2025 07 11 10 20 56 13482.46  1786.43 53939.69
2025 07 11 10 20 57 13482.48  1786.29 53939.68
2025 07 11 10 20 58 13482.51  1786.17 53939.66
2025 07 11 10 20 59 13482.56  1786.05 53939.63
2025 07 11 10 21 00 13482.65  1785.96 53939.60
2025 07 11 10 21 01 13482.75  1785.89 53939.56
2025 07 11 10 21 02 13482.85  1785.85 53939.52
2025 07 11 10 21 03 13482.94  1785.80 53939.48
2025 07 11 10 21 04 13483.03  1785.77 53939.45
2025 07 11 10 21 05 13483.09  1785.74 53939.40
2025 07 11 10 21 06 13483.12  1785.69 53939.38
2025 07 11 10 21 07 13483.14  1785.63 53939.34
2025 07 11 10 21 08 13483.15  1785.57 53939.30
2025 07 11 10 21 09 13483.15  1785.54 53939.26
2025 07 11 10 21 10 13483.17  1785.53 53939.22
2025 07 11 10 21 11 13483.21  1785.52 53939.18
2025 07 11 10 21 12 13483.24  1785.50 53939.16
2025 07 11 10 21 13 13483.25  1785.46 53939.11
2025 07 11 10 21 14 13483.22  1785.37 53939.09
2025 07 11 10 21 15 13483.19  1785.25 53939.06
2025 07 11 10 21 16 13483.15  1785.13 53939.03
2025 07 11 10 21 17 13483.12  1784.98 53939.01
2025 07 11 10 21 18 13483.10  1784.84 53938.99
2025 07 11 10 21 19 13483.09  1784.73 53938.97
2025 07 11 10 21 20 13483.05  1784.65 53938.96
2025 07 11 10 21 21 13483.02  1784.58 53938.93
2025 07 11 10 21 22 13482.96  1784.51 53938.91
2025 07 11 10 21 23 13482.86  1784.45 53938.88
2025 07 11 10 21 24 13482.75  1784.40 53938.87
2025 07 11 10 21 25 13482.62  1784.35 53938.83
2025 07 11 10 21 26 13482.49  1784.27 53938.80
2025 07 11 10 21 27 13482.37  1784.19 53938.77
2025 07 11 10 21 28 13482.24  1784.11 53938.76
2025 07 11 10 21 29 13482.11  1784.06 53938.75
2025 07 11 10 21 30 13482.03  1783.98 53938.73
2025 07 11 10 21 31 13481.93  1783.95 53938.71
2025 07 11 10 21 32 13481.83  1783.94 53938.69
2025 07 11 10 21 33 13481.71  1783.92 53938.67
2025 07 11 10 21 34 13481.55  1783.89 53938.64
2025 07 11 10 21 35 13481.41  1783.87 53938.60
2025 07 11 10 21 36 13481.31  1783.84 53938.57
2025 07 11 10 21 37 13481.22  1783.81 53938.54
2025 07 11 10 21 38 13481.17  1783.77 53938.51
2025 07 11 10 21 39 13481.15  1783.76 53938.48
2025 07 11 10 21 40 13481.19  1783.73 53938.46
2025 07 11 10 21 41 13481.23  1783.67 53938.44
2025 07 11 10 21 42 13481.28  1783.60 53938.42
2025 07 11 10 21 43 13481.36  1783.51 53938.40
2025 07 11 10 21 44 13481.39  1783.46 53938.37
2025 07 11 10 21 45 13481.40  1783.38 53938.36
2025 07 11 10 21 46 13481.39  1783.30 53938.35
2025 07 11 10 21 47 13481.31  1783.20 53938.35
2025 07 11 10 21 48 13481.17  1783.11 53938.32
2025 07 11 10 21 49 13481.00  1783.00 53938.33
2025 07 11 10 21 50 13480.78  1782.91 53938.34
2025 07 11 10 21 51 13480.55  1782.85 53938.34
2025 07 11 10 21 52 13480.32  1782.83 53938.34
2025 07 11 10 21 53 13480.13  1782.90 53938.33
2025 07 11 10 21 54 13480.03  1782.98 53938.33
2025 07 11 10 21 55 13480.03  1783.12 53938.33
2025 07 11 10 21 56 13480.11  1783.26 53938.31
2025 07 11 10 21 57 13480.22  1783.39 53938.30
2025 07 11 10 21 58 13480.31  1783.48 53938.30
2025 07 11 10 21 59 13480.34  1783.54 53938.28
2025 07 11 10 22 00 13480.33  1783.57 53938.26
2025 07 11 10 22 01 13480.26  1783.59 53938.26
2025 07 11 10 22 02 13480.20  1783.62 53938.24
2025 07 11 10 22 03 13480.13  1783.61 53938.24
2025 07 11 10 22 04 13480.05  1783.65 53938.24
2025 07 11 10 22 05 13479.98  1783.71 53938.22
2025 07 11 10 22 06 13479.89  1783.80 53938.23
2025 07 11 10 22 07 13479.80  1783.92 53938.24
2025 07 11 10 22 08 13479.71  1784.05 53938.24
2025 07 11 10 22 09 13479.61  1784.18 53938.24
2025 07 11 10 22 10 13479.51  1784.29 53938.24
2025 07 11 10 22 11 13479.39  1784.40 53938.25
2025 07 11 10 22 12 13479.21  1784.48 53938.26
2025 07 11 10 22 13 13479.02  1784.55 53938.26
2025 07 11 10 22 14 13478.85  1784.64 53938.27
2025 07 11 10 22 15 13478.66  1784.71 53938.28
2025 07 11 10 22 16 13478.49  1784.83 53938.29
2025 07 11 10 22 17 13478.37  1784.94 53938.31
2025 07 11 10 22 18 13478.28  1785.01 53938.31
2025 07 11 10 22 19 13478.26  1785.08 53938.32
2025 07 11 10 22 20 13478.27  1785.13 53938.33
2025 07 11 10 22 21 13478.33  1785.12 53938.33
2025 07 11 10 22 22 13478.40  1785.08 53938.33
2025 07 11 10 22 23 13478.46  1785.02 53938.34
2025 07 11 10 22 24 13478.48  1784.95 53938.34
2025 07 11 10 22 25 13478.51  1784.88 53938.34
2025 07 11 10 22 26 13478.52  1784.81 53938.35
2025 07 11 10 22 27 13478.55  1784.75 53938.34
2025 07 11 10 22 28 13478.59  1784.68 53938.34
2025 07 11 10 22 29 13478.64  1784.61 53938.34
2025 07 11 10 22 30 13478.71  1784.53 53938.35
2025 07 11 10 22 31 13478.75  1784.45 53938.34
2025 07 11 10 22 32 13478.76  1784.39 53938.34
2025 07 11 10 22 33 13478.72  1784.38 53938.35
2025 07 11 10 22 34 13478.68  1784.42 53938.34
2025 07 11 10 22 35 13478.67  1784.45 53938.35
2025 07 11 10 22 36 13478.71  1784.46 53938.35
2025 07 11 10 22 37 13478.75  1784.47 53938.37
2025 07 11 10 22 38 13478.79  1784.43 53938.38
2025 07 11 10 22 39 13478.78  1784.42 53938.39
2025 07 11 10 22 40 13478.75  1784.40 53938.39
2025 07 11 10 22 41 13478.72  1784.41 53938.39
2025 07 11 10 22 42 13478.76  1784.40 53938.41
2025 07 11 10 22 43 13478.87  1784.37 53938.42
2025 07 11 10 22 44 13479.03  1784.32 53938.41
2025 07 11 10 22 45 13479.24  1784.25 53938.41
2025 07 11 10 22 46 13479.48  1784.15 53938.42
2025 07 11 10 22 47 13479.69  1784.01 53938.41
2025 07 11 10 22 48 13479.87  1783.87 53938.42
2025 07 11 10 22 49 13480.03  1783.75 53938.43
2025 07 11 10 22 50 13480.13  1783.65 53938.43
2025 07 11 10 22 51 13480.23  1783.56 53938.43
2025 07 11 10 22 52 13480.30  1783.52 53938.42
2025 07 11 10 22 53 13480.33  1783.51 53938.42
2025 07 11 10 22 54 13480.34  1783.52 53938.39
2025 07 11 10 22 55 13480.36  1783.54 53938.37
2025 07 11 10 22 56 13480.35  1783.56 53938.38
2025 07 11 10 22 57 13480.34  1783.59 53938.37
2025 07 11 10 22 58 13480.36  1783.62 53938.36
2025 07 11 10 22 59 13480.38  1783.64 53938.35
2025 07 11 10 23 00 13480.40  1783.62 53938.34
2025 07 11 10 23 01 13480.42  1783.55 53938.33
2025 07 11 10 23 02 13480.47  1783.45 53938.31
2025 07 11 10 23 03 13480.56  1783.28 53938.30
2025 07 11 10 23 04 13480.69  1783.11 53938.28
2025 07 11 10 23 05 13480.85  1782.93 53938.25
2025 07 11 10 23 06 13481.03  1782.70 53938.22
2025 07 11 10 23 07 13481.20  1782.49 53938.19
2025 07 11 10 23 08 13481.30  1782.30 53938.15
2025 07 11 10 23 09 13481.34  1782.14 53938.12
2025 07 11 10 23 10 13481.34  1782.03 53938.10
2025 07 11 10 23 11 13481.34  1781.94 53938.06
2025 07 11 10 23 12 13481.31  1781.88 53938.02
2025 07 11 10 23 13 13481.29  1781.85 53938.00
2025 07 11 10 23 14 13481.31  1781.81 53937.96
2025 07 11 10 23 15 13481.35  1781.78 53937.95
2025 07 11 10 23 16 13481.45  1781.72 53937.91
2025 07 11 10 23 17 13481.59  1781.68 53937.89
2025 07 11 10 23 18 13481.75  1781.62 53937.88
2025 07 11 10 23 19 13481.92  1781.56 53937.86
2025 07 11 10 23 20 13482.09  1781.51 53937.85
2025 07 11 10 23 21 13482.24  1781.46 53937.84
2025 07 11 10 23 22 13482.34  1781.38 53937.81
2025 07 11 10 23 23 13482.37  1781.30 53937.81
2025 07 11 10 23 24 13482.37  1781.24 53937.81
2025 07 11 10 23 25 13482.35  1781.17 53937.81
2025 07 11 10 23 26 13482.38  1781.14 53937.80
2025 07 11 10 23 27 13482.43  1781.13 53937.81
2025 07 11 10 23 28 13482.44  1781.15 53937.81
2025 07 11 10 23 29 13482.45  1781.17 53937.82
2025 07 11 10 23 30 13482.49  1781.16 53937.83
2025 07 11 10 23 31 13482.52  1781.13 53937.81
2025 07 11 10 23 32 13482.58  1781.04 53937.79
2025 07 11 10 23 33 13482.64  1780.99 53937.79
2025 07 11 10 23 34 13482.70  1780.95 53937.77
2025 07 11 10 23 35 13482.79  1780.94 53937.75
2025 07 11 10 23 36 13482.91  1780.97 53937.75
2025 07 11 10 23 37 13483.05  1781.00 53937.73
2025 07 11 10 23 38 13483.20  1781.03 53937.72
2025 07 11 10 23 39 13483.36  1781.10 53937.71
2025 07 11 10 23 40 13483.48  1781.16 53937.70
2025 07 11 10 23 41 13483.63  1781.21 53937.69
2025 07 11 10 23 42 13483.77  1781.23 53937.69
2025 07 11 10 23 43 13483.92  1781.28 53937.67
2025 07 11 10 23 44 13484.09  1781.38 53937.66
2025 07 11 10 23 45 13484.25  1781.50 53937.64
2025 07 11 10 23 46 13484.38  1781.63 53937.64
2025 07 11 10 23 47 13484.49  1781.76 53937.63
2025 07 11 10 23 48 13484.57  1781.91 53937.63
2025 07 11 10 23 49 13484.65  1782.07 53937.61
2025 07 11 10 23 50 13484.72  1782.18 53937.60
2025 07 11 10 23 51 13484.81  1782.28 53937.61
2025 07 11 10 23 52 13484.88  1782.42 53937.60
2025 07 11 10 23 53 13484.94  1782.55 53937.59
2025 07 11 10 23 54 13485.01  1782.70 53937.59
2025 07 11 10 23 55 13485.09  1782.89 53937.57
2025 07 11 10 23 56 13485.18  1783.08 53937.57
2025 07 11 10 23 57 13485.31  1783.29 53937.55
2025 07 11 10 23 58 13485.43  1783.47 53937.54
2025 07 11 10 23 59 13485.50  1783.62 53937.54
2025 07 11 10 24 00 13485.53  1783.73 53937.53
2025 07 11 10 24 01 13485.54  1783.83 53937.54
2025 07 11 10 24 02 13485.55  1783.94 53937.55
2025 07 11 10 24 03 13485.55  1784.06 53937.54
2025 07 11 10 24 04 13485.54  1784.20 53937.56
2025 07 11 10 24 05 13485.55  1784.41 53937.57
2025 07 11 10 24 06 13485.55  1784.64 53937.57
2025 07 11 10 24 07 13485.55  1784.92 53937.60
2025 07 11 10 24 08 13485.55  1785.18 53937.60
2025 07 11 10 24 09 13485.54  1785.40 53937.59
2025 07 11 10 24 10 13485.52  1785.53 53937.60
2025 07 11 10 24 11 13485.46  1785.60 53937.62
2025 07 11 10 24 12 13485.32  1785.67 53937.62
2025 07 11 10 24 13 13485.18  1785.75 53937.65
2025 07 11 10 24 14 13485.08  1785.84 53937.68
2025 07 11 10 24 15 13485.10  1785.96 53937.69
2025 07 11 10 24 16 13485.20  1786.12 53937.69
2025 07 11 10 24 17 13485.36  1786.30 53937.70
2025 07 11 10 24 18 13485.52  1786.49 53937.71
2025 07 11 10 24 19 13485.64  1786.65 53937.71
2025 07 11 10 24 20 13485.72  1786.78 53937.73
2025 07 11 10 24 21 13485.73  1786.85 53937.74
2025 07 11 10 24 22 13485.71  1786.89 53937.76
2025 07 11 10 24 23 13485.65  1786.90 53937.79
2025 07 11 10 24 24 13485.57  1786.93 53937.81
2025 07 11 10 24 25 13485.46  1786.95 53937.83
2025 07 11 10 24 26 13485.27  1786.97 53937.84
2025 07 11 10 24 27 13485.09  1787.00 53937.82
2025 07 11 10 24 28 13484.98  1787.03 53937.82
2025 07 11 10 24 29 13484.88  1787.09 53937.83
2025 07 11 10 24 30 13484.85  1787.15 53937.82
2025 07 11 10 24 31 13484.83  1787.22 53937.83
2025 07 11 10 24 32 13484.82  1787.26 53937.82
2025 07 11 10 24 33 13484.81  1787.24 53937.82
2025 07 11 10 24 34 13484.73  1787.20 53937.80
2025 07 11 10 24 35 13484.62  1787.16 53937.78
2025 07 11 10 24 36 13484.46  1787.14 53937.77
2025 07 11 10 24 37 13484.30  1787.11 53937.76
2025 07 11 10 24 38 13484.15  1787.07 53937.75
2025 07 11 10 24 39 13484.04  1786.99 53937.72
2025 07 11 10 24 40 13483.92  1786.91 53937.71
2025 07 11 10 24 41 13483.78  1786.86 53937.72
2025 07 11 10 24 42 13483.66  1786.82 53937.69
2025 07 11 10 24 43 13483.55  1786.78 53937.68
2025 07 11 10 24 44 13483.51  1786.70 53937.66
2025 07 11 10 24 45 13483.51  1786.56 53937.62
2025 07 11 10 24 46 13483.45  1786.38 53937.60
2025 07 11 10 24 47 13483.40  1786.21 53937.57
2025 07 11 10 24 48 13483.34  1786.10 53937.55
2025 07 11 10 24 49 13483.36  1786.03 53937.52
2025 07 11 10 24 50 13483.45  1786.01 53937.48
2025 07 11 10 24 51 13483.64  1786.00 53937.44
2025 07 11 10 24 52 13483.87  1785.98 53937.39
2025 07 11 10 24 53 13484.13  1785.99 53937.35
2025 07 11 10 24 54 13484.37  1785.99 53937.29
2025 07 11 10 24 55 13484.59  1786.02 53937.25
2025 07 11 10 24 56 13484.81  1786.07 53937.21
2025 07 11 10 24 57 13485.02  1786.15 53937.16
2025 07 11 10 24 58 13485.19  1786.26 53937.11
2025 07 11 10 24 59 13485.38  1786.40 53937.06
2025 07 11 10 25 00 13485.62  1786.52 53936.99
2025 07 11 10 25 01 13485.91  1786.58 53936.92
2025 07 11 10 25 02 13486.25  1786.62 53936.87
2025 07 11 10 25 03 13486.63  1786.60 53936.82
2025 07 11 10 25 04 13487.01  1786.53 53936.79
2025 07 11 10 25 05 13487.39  1786.46 53936.75
2025 07 11 10 25 06 13487.72  1786.45 53936.73
2025 07 11 10 25 07 13488.03  1786.45 53936.71
2025 07 11 10 25 08 13488.32  1786.46 53936.69
2025 07 11 10 25 09 13488.57  1786.46 53936.67
2025 07 11 10 25 10 13488.77  1786.45 53936.67
2025 07 11 10 25 11 13488.92  1786.39 53936.65
2025 07 11 10 25 12 13489.00  1786.29 53936.63
2025 07 11 10 25 13 13489.05  1786.16 53936.64
2025 07 11 10 25 14 13489.03  1785.99 53936.65
2025 07 11 10 25 15 13488.97  1785.77 53936.67
2025 07 11 10 25 16 13488.85  1785.56 53936.69
2025 07 11 10 25 17 13488.68  1785.37 53936.73
2025 07 11 10 25 18 13488.42  1785.22 53936.77
2025 07 11 10 25 19 13488.13  1785.13 53936.82
2025 07 11 10 25 20 13487.83  1785.10 53936.87
2025 07 11 10 25 21 13487.60  1785.08 53936.90
2025 07 11 10 25 22 13487.44  1785.06 53936.92
2025 07 11 10 25 23 13487.25  1785.04 53936.94
2025 07 11 10 25 24 13487.03  1785.03 53936.96
2025 07 11 10 25 25 13486.80  1785.03 53936.94
2025 07 11 10 25 26 13486.58  1785.01 53936.95
2025 07 11 10 25 27 13486.42  1784.99 53936.93
2025 07 11 10 25 28 13486.36  1784.96 53936.94
2025 07 11 10 25 29 13486.32  1784.93 53936.94
2025 07 11 10 25 30 13486.30  1784.88 53936.93
2025 07 11 10 25 31 13486.30  1784.81 53936.92
2025 07 11 10 25 32 13486.29  1784.73 53936.91
2025 07 11 10 25 33 13486.24  1784.67 53936.90
2025 07 11 10 25 34 13486.17  1784.61 53936.87
2025 07 11 10 25 35 13486.11  1784.56 53936.85
2025 07 11 10 25 36 13486.06  1784.56 53936.84
2025 07 11 10 25 37 13486.06  1784.58 53936.83
2025 07 11 10 25 38 13486.11  1784.61 53936.81
2025 07 11 10 25 39 13486.19  1784.59 53936.80
2025 07 11 10 25 40 13486.27  1784.55 53936.78
2025 07 11 10 25 41 13486.36  1784.46 53936.76
2025 07 11 10 25 42 13486.40  1784.36 53936.74
2025 07 11 10 25 43 13486.39  1784.27 53936.71
2025 07 11 10 25 44 13486.34  1784.23 53936.68
2025 07 11 10 25 45 13486.28  1784.23 53936.66
2025 07 11 10 25 46 13486.24  1784.24 53936.63
2025 07 11 10 25 47 13486.19  1784.26 53936.59
2025 07 11 10 25 48 13486.17  1784.31 53936.56
2025 07 11 10 25 49 13486.20  1784.40 53936.51
2025 07 11 10 25 50 13486.26  1784.53 53936.47
2025 07 11 10 25 51 13486.33  1784.67 53936.42
2025 07 11 10 25 52 13486.41  1784.79 53936.38
2025 07 11 10 25 53 13486.50  1784.88 53936.34
2025 07 11 10 25 54 13486.59  1784.94 53936.31
2025 07 11 10 25 55 13486.67  1784.98 53936.27
2025 07 11 10 25 56 13486.73  1784.99 53936.24
2025 07 11 10 25 57 13486.77  1784.97 53936.20
2025 07 11 10 25 58 13486.76  1784.90 53936.16
2025 07 11 10 25 59 13486.71  1784.85 53936.13
2025 07 11 10 26 00 13486.63  1784.82 53936.09
2025 07 11 10 26 01 13486.49  1784.82 53936.07
2025 07 11 10 26 02 13486.33  1784.87 53936.02
2025 07 11 10 26 03 13486.16  1784.96 53935.95
2025 07 11 10 26 04 13486.01  1785.08 53935.89
2025 07 11 10 26 05 13485.92  1785.25 53935.80
2025 07 11 10 26 06 13485.84  1785.44 53935.71
2025 07 11 10 26 07 13485.85  1785.65 53935.59
2025 07 11 10 26 08 13485.96  1785.85 53935.47
2025 07 11 10 26 09 13486.15  1786.03 53935.33
2025 07 11 10 26 10 13486.38  1786.18 53935.26
2025 07 11 10 26 11 13486.65  1786.24 53935.22
2025 07 11 10 26 12 13486.95  1786.24 53935.19
2025 07 11 10 26 13 13487.19  1786.15 53935.15
2025 07 11 10 26 14 13487.40  1785.98 53935.09
2025 07 11 10 26 15 13487.53  1785.77 53935.05
2025 07 11 10 26 16 13487.62  1785.56 53935.01
2025 07 11 10 26 17 13487.63  1785.35 53934.98
2025 07 11 10 26 18 13487.57  1785.11 53934.94
2025 07 11 10 26 19 13487.46  1784.85 53934.91
2025 07 11 10 26 20 13487.26  1784.51 53934.88
2025 07 11 10 26 21 13487.00  1784.11 53934.85
2025 07 11 10 26 22 13486.75  1783.67 53934.84
2025 07 11 10 26 23 13486.56  1783.27 53934.82
2025 07 11 10 26 24 13486.34  1782.87 53934.79
2025 07 11 10 26 25 13486.05  1782.54 53934.77
2025 07 11 10 26 26 13485.83  1782.26 53934.73
2025 07 11 10 26 27 13485.63  1782.01 53934.68
2025 07 11 10 26 28 13485.45  1781.80 53934.62
2025 07 11 10 26 29 13485.31  1781.62 53934.57
2025 07 11 10 26 30 13485.20  1781.45 53934.51
2025 07 11 10 26 31 13485.15  1781.26 53934.46
2025 07 11 10 26 32 13485.17  1781.10 53934.40
2025 07 11 10 26 33 13485.27  1780.97 53934.36
2025 07 11 10 26 34 13485.39  1780.84 53934.32
2025 07 11 10 26 35 13485.51  1780.73 53934.26
2025 07 11 10 26 36 13485.61  1780.65 53934.21
2025 07 11 10 26 37 13485.68  1780.54 53934.17
2025 07 11 10 26 38 13485.76  1780.43 53934.11
2025 07 11 10 26 39 13485.85  1780.33 53934.07
2025 07 11 10 26 40 13485.95  1780.24 53934.04
2025 07 11 10 26 41 13486.12  1780.14 53934.02
2025 07 11 10 26 42 13486.33  1780.00 53934.00
2025 07 11 10 26 43 13486.60  1779.85 53933.99
2025 07 11 10 26 44 13486.88  1779.71 53933.96
2025 07 11 10 26 45 13487.16  1779.56 53933.95
2025 07 11 10 26 46 13487.42  1779.42 53933.94
2025 07 11 10 26 47 13487.64  1779.28 53933.93
2025 07 11 10 26 48 13487.84  1779.11 53933.91
2025 07 11 10 26 49 13488.03  1778.92 53933.90
2025 07 11 10 26 50 13488.23  1778.75 53933.90
2025 07 11 10 26 51 13488.43  1778.58 53933.91
2025 07 11 10 26 52 13488.69  1778.41 53933.90
2025 07 11 10 26 53 13488.96  1778.21 53933.88
2025 07 11 10 26 54 13489.26  1778.01 53933.88
2025 07 11 10 26 55 13489.54  1777.87 53933.88
2025 07 11 10 26 56 13489.77  1777.81 53933.88
2025 07 11 10 26 57 13489.84  1777.81 53933.87
2025 07 11 10 26 58 13489.81  1777.87 53933.87
2025 07 11 10 26 59 13489.79  1778.01 53933.85
2025 07 11 10 27 00 13489.79  1778.20 53933.82
2025 07 11 10 27 01 13489.84  1778.42 53933.80
2025 07 11 10 27 02 13489.90  1778.66 53933.75
2025 07 11 10 27 03 13489.96  1778.88 53933.74
2025 07 11 10 27 04 13490.01  1779.03 53933.69
2025 07 11 10 27 05 13490.03  1779.16 53933.66
2025 07 11 10 27 06 13490.03  1779.27 53933.62
2025 07 11 10 27 07 13490.03  1779.34 53933.59
2025 07 11 10 27 08 13490.05  1779.41 53933.54
2025 07 11 10 27 09 13490.13  1779.47 53933.51
2025 07 11 10 27 10 13490.24  1779.52 53933.48
2025 07 11 10 27 11 13490.39  1779.52 53933.44
2025 07 11 10 27 12 13490.51  1779.43 53933.43
2025 07 11 10 27 13 13490.59  1779.28 53933.41
2025 07 11 10 27 14 13490.58  1779.15 53933.42
2025 07 11 10 27 15 13490.51  1779.08 53933.45
2025 07 11 10 27 16 13490.39  1779.10 53933.47
2025 07 11 10 27 17 13490.27  1779.21 53933.50
2025 07 11 10 27 18 13490.16  1779.41 53933.53
2025 07 11 10 27 19 13490.13  1779.73 53933.57
2025 07 11 10 27 20 13490.19  1780.07 53933.61
2025 07 11 10 27 21 13490.33  1780.39 53933.64
2025 07 11 10 27 22 13490.49  1780.61 53933.64
2025 07 11 10 27 23 13490.58  1780.75 53933.66
2025 07 11 10 27 24 13490.62  1780.88 53933.69
2025 07 11 10 27 25 13490.64  1781.01 53933.73
2025 07 11 10 27 26 13490.64  1781.15 53933.76
2025 07 11 10 27 27 13490.58  1781.32 53933.81
2025 07 11 10 27 28 13490.50  1781.52 53933.85
2025 07 11 10 27 29 13490.43  1781.70 53933.91
2025 07 11 10 27 30 13490.34  1781.88 53933.96
2025 07 11 10 27 31 13490.26  1782.04 53934.00
2025 07 11 10 27 32 13490.18  1782.16 53934.04
2025 07 11 10 27 33 13490.07  1782.30 53934.07
2025 07 11 10 27 34 13489.94  1782.50 53934.09
2025 07 11 10 27 35 13489.81  1782.75 53934.10
2025 07 11 10 27 36 13489.68  1783.03 53934.14
2025 07 11 10 27 37 13489.55  1783.34 53934.17
2025 07 11 10 27 38 13489.50  1783.63 53934.21
2025 07 11 10 27 39 13489.43  1783.89 53934.26
2025 07 11 10 27 40 13489.36  1784.08 53934.31
2025 07 11 10 27 41 13489.32  1784.24 53934.37
2025 07 11 10 27 42 13489.27  1784.34 53934.42
2025 07 11 10 27 43 13489.24  1784.42 53934.46
2025 07 11 10 27 44 13489.21  1784.49 53934.50
2025 07 11 10 27 45 13489.19  1784.56 53934.53
2025 07 11 10 27 46 13489.13  1784.64 53934.58
2025 07 11 10 27 47 13489.04  1784.74 53934.65
2025 07 11 10 27 48 13488.92  1784.83 53934.71
2025 07 11 10 27 49 13488.79  1784.88 53934.79
2025 07 11 10 27 50 13488.68  1784.93 53934.85
2025 07 11 10 27 51 13488.60  1784.97 53934.92
2025 07 11 10 27 52 13488.56  1785.06 53934.97
2025 07 11 10 27 53 13488.52  1785.19 53935.02
2025 07 11 10 27 54 13488.44  1785.32 53935.05
2025 07 11 10 27 55 13488.38  1785.46 53935.08
2025 07 11 10 27 56 13488.33  1785.60 53935.12
2025 07 11 10 27 57 13488.28  1785.75 53935.17
2025 07 11 10 27 58 13488.25  1785.92 53935.22
2025 07 11 10 27 59 13488.22  1786.09 53935.27
2025 07 11 10 28 00 13488.15  1786.26 53935.33
2025 07 11 10 28 01 13488.04  1786.40 53935.39
2025 07 11 10 28 02 13487.91  1786.55 53935.45
2025 07 11 10 28 03 13487.74  1786.68 53935.53
2025 07 11 10 28 04 13487.56  1786.86 53935.58
2025 07 11 10 28 05 13487.43  1787.05 53935.65
2025 07 11 10 28 06 13487.33  1787.26 53935.72
2025 07 11 10 28 07 13487.30  1787.45 53935.80
2025 07 11 10 28 08 13487.32  1787.60 53935.88
2025 07 11 10 28 09 13487.34  1787.73 53935.97
2025 07 11 10 28 10 13487.37  1787.81 53936.07
2025 07 11 10 28 11 13487.37  1787.84 53936.15
2025 07 11 10 28 12 13487.36  1787.86 53936.23
2025 07 11 10 28 13 13487.33  1787.89 53936.33
2025 07 11 10 28 14 13487.27  1787.94 53936.43
2025 07 11 10 28 15 13487.16  1788.04 53936.53
2025 07 11 10 28 16 13487.02  1788.19 53936.65
2025 07 11 10 28 17 13486.86  1788.35 53936.74
2025 07 11 10 28 18 13486.73  1788.51 53936.83
2025 07 11 10 28 19 13486.64  1788.68 53936.92
2025 07 11 10 28 20 13486.59  1788.84 53937.02
2025 07 11 10 28 21 13486.50  1788.98 53937.11
2025 07 11 10 28 22 13486.39  1789.11 53937.21
2025 07 11 10 28 23 13486.25  1789.21 53937.31
2025 07 11 10 28 24 13486.06  1789.29 53937.41
2025 07 11 10 28 25 13485.86  1789.36 53937.51
2025 07 11 10 28 26 13485.68  1789.43 53937.60
2025 07 11 10 28 27 13485.48  1789.51 53937.69
2025 07 11 10 28 28 13485.29  1789.60 53937.79
2025 07 11 10 28 29 13485.13  1789.71 53937.87
2025 07 11 10 28 30 13485.02  1789.82 53937.97
2025 07 11 10 28 31 13484.93  1789.97 53938.07
2025 07 11 10 28 32 13484.84  1790.14 53938.19
2025 07 11 10 28 33 13484.73  1790.35 53938.28
2025 07 11 10 28 34 13484.60  1790.54 53938.38
2025 07 11 10 28 35 13484.51  1790.74 53938.49
2025 07 11 10 28 36 13484.38  1790.94 53938.60
2025 07 11 10 28 37 13484.25  1791.17 53938.71
2025 07 11 10 28 38 13484.09  1791.42 53938.81
2025 07 11 10 28 39 13483.88  1791.64 53938.92
2025 07 11 10 28 40 13483.65  1791.90 53939.03
2025 07 11 10 28 41 13483.39  1792.18 53939.15
2025 07 11 10 28 42 13483.10  1792.46 53939.24
2025 07 11 10 28 43 13482.82  1792.76 53939.36
2025 07 11 10 28 44 13482.58  1793.04 53939.46
2025 07 11 10 28 45 13482.34  1793.32 53939.57
2025 07 11 10 28 46 13482.10  1793.57 53939.68
2025 07 11 10 28 47 13481.84  1793.81 53939.81
2025 07 11 10 28 48 13481.58  1794.04 53939.92
2025 07 11 10 28 49 13481.31  1794.25 53940.02
2025 07 11 10 28 50 13481.04  1794.45 53940.13
2025 07 11 10 28 51 13480.77  1794.67 53940.23
2025 07 11 10 28 52 13480.45  1794.90 53940.33
2025 07 11 10 28 53 13480.11  1795.15 53940.41
2025 07 11 10 28 54 13479.72  1795.39 53940.49
2025 07 11 10 28 55 13479.31  1795.67 53940.57
2025 07 11 10 28 56 13478.87  1795.96 53940.67
2025 07 11 10 28 57 13478.43  1796.27 53940.76
2025 07 11 10 28 58 13477.97  1796.61 53940.84
2025 07 11 10 28 59 13477.52  1796.94 53940.93
2025 07 11 10 29 00 13477.11  1797.25 53941.00
2025 07 11 10 29 01 13476.72  1797.56 53941.06
2025 07 11 10 29 02 13476.34  1797.84 53941.13
2025 07 11 10 29 03 13475.94  1798.07 53941.20
2025 07 11 10 29 04 13475.55  1798.27 53941.24
2025 07 11 10 29 05 13475.15  1798.48 53941.30
2025 07 11 10 29 06 13474.78  1798.67 53941.35
2025 07 11 10 29 07 13474.40  1798.85 53941.39
2025 07 11 10 29 08 13474.05  1799.04 53941.45
2025 07 11 10 29 09 13473.73  1799.27 53941.49
2025 07 11 10 29 10 13473.45  1799.51 53941.53
2025 07 11 10 29 11 13473.19  1799.76 53941.57
2025 07 11 10 29 12 13472.93  1800.02 53941.62
2025 07 11 10 29 13 13472.68  1800.29 53941.64
2025 07 11 10 29 14 13472.45  1800.56 53941.68
2025 07 11 10 29 15 13472.28  1800.83 53941.72
2025 07 11 10 29 16 13472.12  1801.08 53941.76
2025 07 11 10 29 17 13472.01  1801.30 53941.79
2025 07 11 10 29 18 13471.92  1801.54 53941.82
2025 07 11 10 29 19 13471.83  1801.77 53941.85
2025 07 11 10 29 20 13471.73  1802.00 53941.90
2025 07 11 10 29 21 13471.63  1802.20 53941.96
2025 07 11 10 29 22 13471.55  1802.38 53942.00
2025 07 11 10 29 23 13471.46  1802.56 53942.06
2025 07 11 10 29 24 13471.41  1802.76 53942.11
2025 07 11 10 29 25 13471.38  1802.94 53942.17
2025 07 11 10 29 26 13471.38  1803.12 53942.25
2025 07 11 10 29 27 13471.41  1803.31 53942.32
2025 07 11 10 29 28 13471.47  1803.51 53942.40
2025 07 11 10 29 29 13471.54  1803.72 53942.48
2025 07 11 10 29 30 13471.64  1803.95 53942.55
2025 07 11 10 29 31 13471.75  1804.18 53942.61
2025 07 11 10 29 32 13471.89  1804.42 53942.69
2025 07 11 10 29 33 13472.03  1804.61 53942.76
2025 07 11 10 29 34 13472.16  1804.80 53942.83
2025 07 11 10 29 35 13472.27  1804.96 53942.91
2025 07 11 10 29 36 13472.36  1805.11 53942.97
2025 07 11 10 29 37 13472.40  1805.23 53943.05
2025 07 11 10 29 38 13472.41  1805.38 53943.10
2025 07 11 10 29 39 13472.43  1805.52 53943.16
2025 07 11 10 29 40 13472.48  1805.66 53943.21
2025 07 11 10 29 41 13472.57  1805.78 53943.26
2025 07 11 10 29 42 13472.66  1805.89 53943.30
2025 07 11 10 29 43 13472.77  1805.99 53943.35
2025 07 11 10 29 44 13472.93  1806.08 53943.39
2025 07 11 10 29 45 13473.11  1806.17 53943.42
2025 07 11 10 29 46 13473.34  1806.25 53943.48
2025 07 11 10 29 47 13473.56  1806.30 53943.54
2025 07 11 10 29 48 13473.77  1806.33 53943.59
2025 07 11 10 29 49 13474.01  1806.34 53943.64
2025 07 11 10 29 50 13474.23  1806.33 53943.68
2025 07 11 10 29 51 13474.43  1806.32 53943.74
2025 07 11 10 29 52 13474.60  1806.33 53943.80
2025 07 11 10 29 53 13474.74  1806.33 53943.86
2025 07 11 10 29 54 13474.91  1806.33 53943.94
2025 07 11 10 29 55 13475.06  1806.35 53944.00
2025 07 11 10 29 56 13475.21  1806.39 53944.07
2025 07 11 10 29 57 13475.34  1806.42 53944.13
2025 07 11 10 29 58 13475.46  1806.45 53944.19
2025 07 11 10 29 59 13475.54  1806.50 53944.24
2025 07 11 10 30 00 13475.64  1806.56 53944.30
2025 07 11 10 30 01 13475.75  1806.60 53944.36
2025 07 11 10 30 02 13475.84  1806.68 53944.40
2025 07 11 10 30 03 13475.92  1806.80 53944.45
2025 07 11 10 30 04 13476.01  1806.92 53944.50
2025 07 11 10 30 05 13476.11  1807.02 53944.52
2025 07 11 10 30 06 13476.18  1807.12 53944.53
2025 07 11 10 30 07 13476.25  1807.20 53944.55
2025 07 11 10 30 08 13476.31  1807.29 53944.56
2025 07 11 10 30 09 13476.38  1807.39 53944.55
2025 07 11 10 30 10 13476.43  1807.47 53944.57
2025 07 11 10 30 11 13476.50  1807.56 53944.56
2025 07 11 10 30 12 13476.59  1807.65 53944.54
2025 07 11 10 30 13 13476.72  1807.77 53944.52
2025 07 11 10 30 14 13476.91  1807.86 53944.48
2025 07 11 10 30 15 13477.12  1807.97 53944.46
2025 07 11 10 30 16 13477.32  1808.09 53944.43
2025 07 11 10 30 17 13477.54  1808.20 53944.39
2025 07 11 10 30 18 13477.74  1808.33 53944.35
2025 07 11 10 30 19 13477.91  1808.47 53944.33
2025 07 11 10 30 20 13478.06  1808.62 53944.31
2025 07 11 10 30 21 13478.24  1808.76 53944.27
2025 07 11 10 30 22 13478.42  1808.90 53944.24
2025 07 11 10 30 23 13478.63  1809.05 53944.20
2025 07 11 10 30 24 13478.88  1809.19 53944.16
2025 07 11 10 30 25 13479.11  1809.32 53944.14
2025 07 11 10 30 26 13479.35  1809.45 53944.09
2025 07 11 10 30 27 13479.61  1809.54 53944.04
2025 07 11 10 30 28 13479.89  1809.64 53944.01
2025 07 11 10 30 29 13480.16  1809.74 53943.98
2025 07 11 10 30 30 13480.43  1809.87 53943.93
2025 07 11 10 30 31 13480.68  1809.98 53943.87
2025 07 11 10 30 32 13480.92  1810.07 53943.84
2025 07 11 10 30 33 13481.15  1810.17 53943.78
2025 07 11 10 30 34 13481.43  1810.22 53943.74
2025 07 11 10 30 35 13481.71  1810.25 53943.67
2025 07 11 10 30 36 13482.01  1810.28 53943.62
2025 07 11 10 30 37 13482.31  1810.30 53943.56
2025 07 11 10 30 38 13482.61  1810.34 53943.50
2025 07 11 10 30 39 13482.91  1810.40 53943.45
2025 07 11 10 30 40 13483.25  1810.43 53943.39
2025 07 11 10 30 41 13483.63  1810.46 53943.32
2025 07 11 10 30 42 13483.99  1810.49 53943.24
2025 07 11 10 30 43 13484.36  1810.51 53943.18
2025 07 11 10 30 44 13484.70  1810.53 53943.11
2025 07 11 10 30 45 13485.05  1810.54 53943.04
2025 07 11 10 30 46 13485.41  1810.54 53942.95
2025 07 11 10 30 47 13485.74  1810.55 53942.89
2025 07 11 10 30 48 13486.08  1810.54 53942.80
2025 07 11 10 30 49 13486.41  1810.53 53942.70
2025 07 11 10 30 50 13486.76  1810.48 53942.61
2025 07 11 10 30 51 13487.14  1810.41 53942.52
2025 07 11 10 30 52 13487.55  1810.36 53942.43
2025 07 11 10 30 53 13487.96  1810.32 53942.35
2025 07 11 10 30 54 13488.38  1810.28 53942.24
2025 07 11 10 30 55 13488.83  1810.23 53942.15
2025 07 11 10 30 56 13489.28  1810.16 53942.05
2025 07 11 10 30 57 13489.74  1810.06 53941.96
2025 07 11 10 30 58 13490.20  1809.94 53941.87
2025 07 11 10 30 59 13490.67  1809.83 53941.79
2025 07 11 10 31 00 13491.11  1809.71 53941.71
2025 07 11 10 31 01 13491.57  1809.60 53941.64
2025 07 11 10 31 02 13491.96  1809.47 53941.57
2025 07 11 10 31 03 13492.34  1809.33 53941.49
2025 07 11 10 31 04 13492.67  1809.20 53941.43
2025 07 11 10 31 05 13492.97  1809.06 53941.37
2025 07 11 10 31 06 13493.26  1808.94 53941.31
2025 07 11 10 31 07 13493.57  1808.81 53941.26
2025 07 11 10 31 08 13493.87  1808.69 53941.20
2025 07 11 10 31 09 13494.21  1808.56 53941.14
2025 07 11 10 31 10 13494.56  1808.45 53941.08
2025 07 11 10 31 11 13494.92  1808.32 53941.03
2025 07 11 10 31 12 13495.27  1808.19 53940.96
2025 07 11 10 31 13 13495.64  1808.08 53940.90
2025 07 11 10 31 14 13495.99  1807.95 53940.82
2025 07 11 10 31 15 13496.36  1807.83 53940.75
2025 07 11 10 31 16 13496.74  1807.70 53940.66
2025 07 11 10 31 17 13497.14  1807.59 53940.60
2025 07 11 10 31 18 13497.55  1807.46 53940.54
2025 07 11 10 31 19 13497.95  1807.33 53940.46
2025 07 11 10 31 20 13498.36  1807.21 53940.39
2025 07 11 10 31 21 13498.79  1807.09 53940.32
2025 07 11 10 31 22 13499.21  1806.97 53940.23
2025 07 11 10 31 23 13499.64  1806.85 53940.16
2025 07 11 10 31 24 13500.10  1806.73 53940.09
2025 07 11 10 31 25 13500.53  1806.59 53940.01
2025 07 11 10 31 26 13500.92  1806.43 53939.92
2025 07 11 10 31 27 13501.26  1806.25 53939.83
2025 07 11 10 31 28 13501.58  1806.07 53939.75
2025 07 11 10 31 29 13501.87  1805.91 53939.66
2025 07 11 10 31 30 13502.18  1805.84 53939.59
2025 07 11 10 31 31 13502.47  1805.76 53939.52
2025 07 11 10 31 32 13502.74  1805.71 53939.46
2025 07 11 10 31 33 13503.00  1805.69 53939.38
2025 07 11 10 31 34 13503.26  1805.69 53939.32
2025 07 11 10 31 35 13503.56  1805.72 53939.27
2025 07 11 10 31 36 13503.87  1805.75 53939.20
2025 07 11 10 31 37 13504.22  1805.77 53939.14
2025 07 11 10 31 38 13504.56  1805.76 53939.09
2025 07 11 10 31 39 13504.86  1805.71 53939.04
2025 07 11 10 31 40 13505.15  1805.63 53938.99
2025 07 11 10 31 41 13505.43  1805.50 53938.94
2025 07 11 10 31 42 13505.69  1805.35 53938.89
2025 07 11 10 31 43 13505.91  1805.21 53938.84
2025 07 11 10 31 44 13506.13  1805.08 53938.79
2025 07 11 10 31 45 13506.34  1804.97 53938.75
2025 07 11 10 31 46 13506.55  1804.87 53938.70
2025 07 11 10 31 47 13506.75  1804.81 53938.64
2025 07 11 10 31 48 13506.93  1804.75 53938.60
2025 07 11 10 31 49 13507.13  1804.66 53938.54
2025 07 11 10 31 50 13507.34  1804.55 53938.51
2025 07 11 10 31 51 13507.54  1804.39 53938.46
2025 07 11 10 31 52 13507.69  1804.23 53938.39
2025 07 11 10 31 53 13507.86  1804.06 53938.35
2025 07 11 10 31 54 13508.02  1803.91 53938.30
2025 07 11 10 31 55 13508.19  1803.78 53938.26
2025 07 11 10 31 56 13508.36  1803.64 53938.20
2025 07 11 10 31 57 13508.53  1803.52 53938.15
2025 07 11 10 31 58 13508.69  1803.41 53938.12
2025 07 11 10 31 59 13508.86  1803.27 53938.07
2025 07 11 10 32 00 13509.03  1803.15 53938.02
2025 07 11 10 32 01 13509.18  1803.04 53937.97
2025 07 11 10 32 02 13509.34  1802.94 53937.93
2025 07 11 10 32 03 13509.49  1802.85 53937.88
2025 07 11 10 32 04 13509.67  1802.79 53937.82
2025 07 11 10 32 05 13509.84  1802.72 53937.75
2025 07 11 10 32 06 13510.00  1802.65 53937.68
2025 07 11 10 32 07 13510.20  1802.56 53937.61
2025 07 11 10 32 08 13510.40  1802.44 53937.54
2025 07 11 10 32 09 13510.64  1802.33 53937.48
2025 07 11 10 32 10 13510.90  1802.21 53937.40
2025 07 11 10 32 11 13511.13  1802.11 53937.34
2025 07 11 10 32 12 13511.35  1802.00 53937.27
2025 07 11 10 32 13 13511.58  1801.88 53937.20
2025 07 11 10 32 14 13511.81  1801.76 53937.15
2025 07 11 10 32 15 13512.03  1801.61 53937.06
2025 07 11 10 32 16 13512.25  1801.47 53936.98
2025 07 11 10 32 17 13512.47  1801.36 53936.91
2025 07 11 10 32 18 13512.72  1801.26 53936.83
2025 07 11 10 32 19 13512.97  1801.15 53936.76
2025 07 11 10 32 20 13513.24  1801.07 53936.69
2025 07 11 10 32 21 13513.49  1800.97 53936.61
2025 07 11 10 32 22 13513.74  1800.82 53936.54
2025 07 11 10 32 23 13513.99  1800.67 53936.47
2025 07 11 10 32 24 13514.22  1800.52 53936.41
2025 07 11 10 32 25 13514.43  1800.36 53936.35
2025 07 11 10 32 26 13514.62  1800.20 53936.28
2025 07 11 10 32 27 13514.79  1800.02 53936.20
2025 07 11 10 32 28 13514.94  1799.88 53936.14
2025 07 11 10 32 29 13515.09  1799.73 53936.10
2025 07 11 10 32 30 13515.26  1799.60 53936.05
2025 07 11 10 32 31 13515.43  1799.43 53936.01
2025 07 11 10 32 32 13515.68  1799.24 53936.00
2025 07 11 10 32 33 13515.99  1799.03 53936.00
2025 07 11 10 32 34 13516.28  1798.78 53935.98
2025 07 11 10 32 35 13516.56  1798.54 53935.97
2025 07 11 10 32 36 13516.83  1798.28 53935.98
2025 07 11 10 32 37 13517.08  1798.02 53935.96
2025 07 11 10 32 38 13517.30  1797.75 53935.94
2025 07 11 10 32 39 13517.48  1797.47 53935.93
2025 07 11 10 32 40 13517.65  1797.15 53935.92
2025 07 11 10 32 41 13517.79  1796.82 53935.90
2025 07 11 10 32 42 13517.95  1796.48 53935.90
2025 07 11 10 32 43 13518.10  1796.18 53935.90
2025 07 11 10 32 44 13518.24  1795.91 53935.88
2025 07 11 10 32 45 13518.33  1795.70 53935.85
2025 07 11 10 32 46 13518.40  1795.49 53935.83
2025 07 11 10 32 47 13518.51  1795.27 53935.80
2025 07 11 10 32 48 13518.61  1795.06 53935.78
2025 07 11 10 32 49 13518.75  1794.84 53935.77
2025 07 11 10 32 50 13518.89  1794.63 53935.75
2025 07 11 10 32 51 13519.05  1794.44 53935.73
2025 07 11 10 32 52 13519.22  1794.27 53935.71
2025 07 11 10 32 53 13519.43  1794.10 53935.69
2025 07 11 10 32 54 13519.64  1793.94 53935.67
2025 07 11 10 32 55 13519.84  1793.80 53935.66
2025 07 11 10 32 56 13519.97  1793.65 53935.65
2025 07 11 10 32 57 13520.05  1793.53 53935.66
2025 07 11 10 32 58 13520.12  1793.42 53935.66
2025 07 11 10 32 59 13520.17  1793.33 53935.65
2025 07 11 10 33 00 13520.24  1793.24 53935.67
2025 07 11 10 33 01 13520.33  1793.15 53935.67
2025 07 11 10 33 02 13520.42  1793.06 53935.69
2025 07 11 10 33 03 13520.49  1792.98 53935.72
2025 07 11 10 33 04 13520.51  1792.89 53935.72
2025 07 11 10 33 05 13520.52  1792.79 53935.74
2025 07 11 10 33 06 13520.53  1792.71 53935.78
2025 07 11 10 33 07 13520.48  1792.63 53935.81
2025 07 11 10 33 08 13520.41  1792.53 53935.85
2025 07 11 10 33 09 13520.32  1792.43 53935.87
2025 07 11 10 33 10 13520.22  1792.33 53935.92
2025 07 11 10 33 11 13520.09  1792.23 53935.96
2025 07 11 10 33 12 13519.94  1792.14 53936.00
2025 07 11 10 33 13 13519.77  1792.07 53936.04
2025 07 11 10 33 14 13519.59  1792.02 53936.08
2025 07 11 10 33 15 13519.41  1792.01 53936.10
2025 07 11 10 33 16 13519.23  1792.04 53936.13
2025 07 11 10 33 17 13519.04  1792.10 53936.16
2025 07 11 10 33 18 13518.85  1792.20 53936.17
2025 07 11 10 33 19 13518.66  1792.28 53936.20
2025 07 11 10 33 20 13518.51  1792.36 53936.22
2025 07 11 10 33 21 13518.38  1792.42 53936.25
2025 07 11 10 33 22 13518.28  1792.47 53936.27
2025 07 11 10 33 23 13518.19  1792.48 53936.29
2025 07 11 10 33 24 13518.14  1792.46 53936.31
2025 07 11 10 33 25 13518.10  1792.45 53936.32
2025 07 11 10 33 26 13518.03  1792.41 53936.35
2025 07 11 10 33 27 13517.99  1792.42 53936.34
2025 07 11 10 33 28 13517.96  1792.45 53936.34
2025 07 11 10 33 29 13517.90  1792.49 53936.34
2025 07 11 10 33 30 13517.82  1792.53 53936.34
2025 07 11 10 33 31 13517.73  1792.58 53936.34
2025 07 11 10 33 32 13517.69  1792.65 53936.36
2025 07 11 10 33 33 13517.67  1792.75 53936.37
2025 07 11 10 33 34 13517.62  1792.86 53936.38
2025 07 11 10 33 35 13517.62  1792.99 53936.37
2025 07 11 10 33 36 13517.61  1793.11 53936.38
2025 07 11 10 33 37 13517.58  1793.22 53936.40
2025 07 11 10 33 38 13517.55  1793.33 53936.41
2025 07 11 10 33 39 13517.50  1793.42 53936.42
2025 07 11 10 33 40 13517.45  1793.53 53936.44
2025 07 11 10 33 41 13517.38  1793.66 53936.48
2025 07 11 10 33 42 13517.34  1793.83 53936.51
2025 07 11 10 33 43 13517.28  1794.02 53936.55
2025 07 11 10 33 44 13517.18  1794.21 53936.58
2025 07 11 10 33 45 13517.07  1794.39 53936.62
2025 07 11 10 33 46 13516.97  1794.56 53936.67
2025 07 11 10 33 47 13516.89  1794.70 53936.70
2025 07 11 10 33 48 13516.83  1794.84 53936.73
2025 07 11 10 33 49 13516.75  1795.01 53936.78
2025 07 11 10 33 50 13516.69  1795.20 53936.84
2025 07 11 10 33 51 13516.61  1795.38 53936.89
2025 07 11 10 33 52 13516.46  1795.56 53936.94
2025 07 11 10 33 53 13516.30  1795.73 53937.01
2025 07 11 10 33 54 13516.13  1795.90 53937.05
2025 07 11 10 33 55 13515.95  1796.03 53937.10
2025 07 11 10 33 56 13515.77  1796.15 53937.14
2025 07 11 10 33 57 13515.55  1796.25 53937.18
2025 07 11 10 33 58 13515.31  1796.37 53937.25
2025 07 11 10 33 59 13515.08  1796.51 53937.29
2025 07 11 10 34 00 13514.88  1796.71 53937.35
2025 07 11 10 34 01 13514.73  1796.95 53937.38
2025 07 11 10 34 02 13514.61  1797.20 53937.43
2025 07 11 10 34 03 13514.53  1797.46 53937.47
2025 07 11 10 34 04 13514.47  1797.70 53937.51
2025 07 11 10 34 05 13514.40  1797.92 53937.56
2025 07 11 10 34 06 13514.34  1798.13 53937.62
2025 07 11 10 34 07 13514.25  1798.33 53937.67
2025 07 11 10 34 08 13514.13  1798.53 53937.73
2025 07 11 10 34 09 13514.00  1798.73 53937.78
2025 07 11 10 34 10 13513.88  1798.93 53937.85
2025 07 11 10 34 11 13513.73  1799.15 53937.92
2025 07 11 10 34 12 13513.55  1799.38 53937.99
2025 07 11 10 34 13 13513.38  1799.62 53938.04
2025 07 11 10 34 14 13513.19  1799.86 53938.12
2025 07 11 10 34 15 13513.05  1800.10 53938.17
2025 07 11 10 34 16 13512.94  1800.36 53938.22
2025 07 11 10 34 17 13512.87  1800.63 53938.28
2025 07 11 10 34 18 13512.82  1800.92 53938.33
2025 07 11 10 34 19 13512.75  1801.19 53938.39
2025 07 11 10 34 20 13512.68  1801.45 53938.46
2025 07 11 10 34 21 13512.63  1801.73 53938.53
2025 07 11 10 34 22 13512.57  1802.01 53938.59
2025 07 11 10 34 23 13512.53  1802.24 53938.66
2025 07 11 10 34 24 13512.48  1802.49 53938.73
2025 07 11 10 34 25 13512.41  1802.74 53938.80
2025 07 11 10 34 26 13512.33  1802.98 53938.86
2025 07 11 10 34 27 13512.24  1803.23 53938.93
2025 07 11 10 34 28 13512.14  1803.44 53939.01
2025 07 11 10 34 29 13512.03  1803.65 53939.08
2025 07 11 10 34 30 13511.92  1803.83 53939.13
2025 07 11 10 34 31 13511.83  1804.04 53939.19
2025 07 11 10 34 32 13511.73  1804.25 53939.26
2025 07 11 10 34 33 13511.59  1804.45 53939.32
2025 07 11 10 34 34 13511.44  1804.65 53939.38
2025 07 11 10 34 35 13511.27  1804.87 53939.44
2025 07 11 10 34 36 13511.10  1805.06 53939.51
2025 07 11 10 34 37 13510.91  1805.24 53939.56
2025 07 11 10 34 38 13510.74  1805.45 53939.61
2025 07 11 10 34 39 13510.56  1805.66 53939.65
2025 07 11 10 34 40 13510.40  1805.88 53939.70
2025 07 11 10 34 41 13510.24  1806.06 53939.75
2025 07 11 10 34 42 13510.05  1806.20 53939.77
2025 07 11 10 34 43 13509.83  1806.28 53939.80
2025 07 11 10 34 44 13509.60  1806.33 53939.83
2025 07 11 10 34 45 13509.41  1806.39 53939.85
2025 07 11 10 34 46 13509.27  1806.46 53939.87
2025 07 11 10 34 47 13509.18  1806.52 53939.89
2025 07 11 10 34 48 13509.11  1806.56 53939.90
2025 07 11 10 34 49 13509.07  1806.62 53939.91
2025 07 11 10 34 50 13509.04  1806.66 53939.91
2025 07 11 10 34 51 13509.04  1806.70 53939.91
2025 07 11 10 34 52 13508.99  1806.74 53939.91
2025 07 11 10 34 53 13508.92  1806.76 53939.89
2025 07 11 10 34 54 13508.87  1806.81 53939.89
2025 07 11 10 34 55 13508.84  1806.84 53939.89
2025 07 11 10 34 56 13508.89  1806.85 53939.86
2025 07 11 10 34 57 13509.00  1806.87 53939.83
2025 07 11 10 34 58 13509.07  1806.87 53939.82
2025 07 11 10 34 59 13509.19  1806.87 53939.81
2025 07 11 10 35 00 13509.35  1806.84 53939.78
2025 07 11 10 35 01 13509.46  1806.78 53939.77
2025 07 11 10 35 02 13509.56  1806.70 53939.74
2025 07 11 10 35 03 13509.65  1806.61 53939.72
2025 07 11 10 35 04 13509.70  1806.51 53939.69
2025 07 11 10 35 05 13509.77  1806.39 53939.67
2025 07 11 10 35 06 13509.82  1806.30 53939.65
2025 07 11 10 35 07 13509.87  1806.22 53939.63
2025 07 11 10 35 08 13509.93  1806.12 53939.61
2025 07 11 10 35 09 13509.96  1806.05 53939.59
2025 07 11 10 35 10 13510.00  1805.97 53939.58
2025 07 11 10 35 11 13510.03  1805.86 53939.56
2025 07 11 10 35 12 13510.07  1805.76 53939.53
2025 07 11 10 35 13 13510.09  1805.65 53939.52
2025 07 11 10 35 14 13510.10  1805.56 53939.48
2025 07 11 10 35 15 13510.04  1805.46 53939.46
2025 07 11 10 35 16 13509.96  1805.34 53939.42
2025 07 11 10 35 17 13509.86  1805.23 53939.40
2025 07 11 10 35 18 13509.74  1805.10 53939.36
2025 07 11 10 35 19 13509.61  1804.99 53939.32
2025 07 11 10 35 20 13509.47  1804.89 53939.28
2025 07 11 10 35 21 13509.38  1804.76 53939.24
2025 07 11 10 35 22 13509.25  1804.62 53939.20
2025 07 11 10 35 23 13509.15  1804.50 53939.15
2025 07 11 10 35 24 13509.07  1804.36 53939.12
2025 07 11 10 35 25 13508.97  1804.26 53939.09
2025 07 11 10 35 26 13508.86  1804.17 53939.06
2025 07 11 10 35 27 13508.78  1804.06 53939.01
2025 07 11 10 35 28 13508.71  1803.96 53938.97
2025 07 11 10 35 29 13508.64  1803.88 53938.91
2025 07 11 10 35 30 13508.58  1803.82 53938.84
2025 07 11 10 35 31 13508.57  1803.75 53938.78
2025 07 11 10 35 32 13508.56  1803.69 53938.72
2025 07 11 10 35 33 13508.58  1803.62 53938.67
2025 07 11 10 35 34 13508.63  1803.52 53938.61
2025 07 11 10 35 35 13508.71  1803.41 53938.56
2025 07 11 10 35 36 13508.75  1803.30 53938.52
2025 07 11 10 35 37 13508.75  1803.20 53938.45
2025 07 11 10 35 38 13508.75  1803.11 53938.40
2025 07 11 10 35 39 13508.72  1802.99 53938.35
2025 07 11 10 35 40 13508.68  1802.88 53938.29
2025 07 11 10 35 41 13508.64  1802.82 53938.24
2025 07 11 10 35 42 13508.59  1802.76 53938.19
2025 07 11 10 35 43 13508.56  1802.72 53938.14
2025 07 11 10 35 44 13508.58  1802.69 53938.08
2025 07 11 10 35 45 13508.61  1802.66 53938.03
2025 07 11 10 35 46 13508.67  1802.63 53937.98
2025 07 11 10 35 47 13508.70  1802.63 53937.92
2025 07 11 10 35 48 13508.72  1802.58 53937.85
2025 07 11 10 35 49 13508.75  1802.51 53937.78
2025 07 11 10 35 50 13508.72  1802.43 53937.71
2025 07 11 10 35 51 13508.62  1802.34 53937.65
2025 07 11 10 35 52 13508.55  1802.23 53937.55
2025 07 11 10 35 53 13508.49  1802.16 53937.49
2025 07 11 10 35 54 13508.49  1802.10 53937.40
2025 07 11 10 35 55 13508.49  1802.02 53937.31
2025 07 11 10 35 56 13508.50  1801.94 53937.23
2025 07 11 10 35 57 13508.54  1801.87 53937.14
2025 07 11 10 35 58 13508.62  1801.80 53937.05
2025 07 11 10 35 59 13508.75  1801.73 53936.96
2025 07 11 10 36 00 13508.93  1801.67 53936.87
2025 07 11 10 36 01 13509.12  1801.56 53936.78
2025 07 11 10 36 02 13509.33  1801.43 53936.71
2025 07 11 10 36 03 13509.53  1801.32 53936.62
2025 07 11 10 36 04 13509.71  1801.24 53936.54
2025 07 11 10 36 05 13509.86  1801.18 53936.46
2025 07 11 10 36 06 13509.96  1801.14 53936.36
2025 07 11 10 36 07 13510.05  1801.11 53936.28
2025 07 11 10 36 08 13510.19  1801.06 53936.19
2025 07 11 10 36 09 13510.37  1801.01 53936.10
2025 07 11 10 36 10 13510.58  1800.98 53936.00
2025 07 11 10 36 11 13510.76  1800.93 53935.90
2025 07 11 10 36 12 13510.87  1800.86 53935.82
2025 07 11 10 36 13 13510.97  1800.81 53935.72
2025 07 11 10 36 14 13511.07  1800.73 53935.63
2025 07 11 10 36 15 13511.21  1800.65 53935.51
2025 07 11 10 36 16 13511.40  1800.58 53935.40
2025 07 11 10 36 17 13511.61  1800.51 53935.29
2025 07 11 10 36 18 13511.85  1800.43 53935.19
2025 07 11 10 36 19 13512.07  1800.36 53935.10
2025 07 11 10 36 20 13512.23  1800.28 53935.00
2025 07 11 10 36 21 13512.36  1800.18 53934.90
2025 07 11 10 36 22 13512.44  1800.07 53934.81
2025 07 11 10 36 23 13512.55  1799.96 53934.71
2025 07 11 10 36 24 13512.74  1799.88 53934.59
2025 07 11 10 36 25 13512.95  1799.81 53934.47
2025 07 11 10 36 26 13513.21  1799.73 53934.35
2025 07 11 10 36 27 13513.49  1799.64 53934.24
2025 07 11 10 36 28 13513.77  1799.56 53934.13
2025 07 11 10 36 29 13514.10  1799.41 53934.03
2025 07 11 10 36 30 13514.43  1799.28 53933.93
2025 07 11 10 36 31 13514.74  1799.13 53933.81
2025 07 11 10 36 32 13515.09  1799.00 53933.69
2025 07 11 10 36 33 13515.46  1798.89 53933.58
2025 07 11 10 36 34 13515.79  1798.77 53933.48
2025 07 11 10 36 35 13516.11  1798.66 53933.37
2025 07 11 10 36 36 13516.42  1798.52 53933.25
2025 07 11 10 36 37 13516.76  1798.36 53933.12
2025 07 11 10 36 38 13517.11  1798.19 53933.01
2025 07 11 10 36 39 13517.46  1798.02 53932.89
2025 07 11 10 36 40 13517.81  1797.88 53932.79
2025 07 11 10 36 41 13518.16  1797.74 53932.68
2025 07 11 10 36 42 13518.51  1797.60 53932.58
2025 07 11 10 36 43 13518.87  1797.50 53932.48
2025 07 11 10 36 44 13519.20  1797.40 53932.36
2025 07 11 10 36 45 13519.55  1797.30 53932.24
2025 07 11 10 36 46 13519.88  1797.21 53932.12
2025 07 11 10 36 47 13520.22  1797.11 53932.00
2025 07 11 10 36 48 13520.59  1797.01 53931.87
2025 07 11 10 36 49 13520.91  1796.93 53931.76
2025 07 11 10 36 50 13521.25  1796.83 53931.64
2025 07 11 10 36 51 13521.63  1796.79 53931.53
2025 07 11 10 36 52 13522.03  1796.74 53931.43
2025 07 11 10 36 53 13522.46  1796.68 53931.31
2025 07 11 10 36 54 13522.82  1796.64 53931.19
2025 07 11 10 36 55 13523.15  1796.60 53931.06
2025 07 11 10 36 56 13523.45  1796.60 53930.93
2025 07 11 10 36 57 13523.74  1796.63 53930.80
2025 07 11 10 36 58 13524.02  1796.65 53930.67
2025 07 11 10 36 59 13524.31  1796.70 53930.56
2025 07 11 10 37 00 13524.62  1796.76 53930.45
2025 07 11 10 37 01 13524.95  1796.84 53930.33
2025 07 11 10 37 02 13525.27  1796.91 53930.22
2025 07 11 10 37 03 13525.58  1796.97 53930.13
2025 07 11 10 37 04 13525.85  1797.02 53930.03
2025 07 11 10 37 05 13526.11  1797.02 53929.92
2025 07 11 10 37 06 13526.37  1797.03 53929.83
2025 07 11 10 37 07 13526.57  1797.04 53929.71
2025 07 11 10 37 08 13526.79  1797.04 53929.60
2025 07 11 10 37 09 13527.02  1797.03 53929.50
2025 07 11 10 37 10 13527.24  1797.01 53929.40
2025 07 11 10 37 11 13527.42  1796.95 53929.30
2025 07 11 10 37 12 13527.62  1796.86 53929.20
2025 07 11 10 37 13 13527.86  1796.75 53929.10
2025 07 11 10 37 14 13528.11  1796.63 53929.02
2025 07 11 10 37 15 13528.45  1796.51 53928.93
2025 07 11 10 37 16 13528.82  1796.41 53928.85
2025 07 11 10 37 17 13529.15  1796.33 53928.77
2025 07 11 10 37 18 13529.50  1796.25 53928.69
2025 07 11 10 37 19 13529.81  1796.17 53928.62
2025 07 11 10 37 20 13530.11  1796.09 53928.54
2025 07 11 10 37 21 13530.38  1795.97 53928.47
2025 07 11 10 37 22 13530.60  1795.86 53928.39
2025 07 11 10 37 23 13530.81  1795.75 53928.31
2025 07 11 10 37 24 13531.01  1795.70 53928.25
2025 07 11 10 37 25 13531.13  1795.67 53928.18
2025 07 11 10 37 26 13531.28  1795.66 53928.11
2025 07 11 10 37 27 13531.42  1795.64 53928.04
2025 07 11 10 37 28 13531.54  1795.61 53927.99
2025 07 11 10 37 29 13531.65  1795.58 53927.92
2025 07 11 10 37 30 13531.76  1795.54 53927.84
2025 07 11 10 37 31 13531.84  1795.52 53927.76
2025 07 11 10 37 32 13531.91  1795.49 53927.68
2025 07 11 10 37 33 13531.99  1795.47 53927.61
2025 07 11 10 37 34 13532.08  1795.46 53927.54
2025 07 11 10 37 35 13532.18  1795.44 53927.46
2025 07 11 10 37 36 13532.35  1795.42 53927.39
2025 07 11 10 37 37 13532.52  1795.42 53927.31
2025 07 11 10 37 38 13532.71  1795.42 53927.23
2025 07 11 10 37 39 13532.93  1795.44 53927.15
2025 07 11 10 37 40 13533.13  1795.46 53927.07
2025 07 11 10 37 41 13533.34  1795.46 53926.99
2025 07 11 10 37 42 13533.52  1795.43 53926.95
2025 07 11 10 37 43 13533.68  1795.38 53926.88
2025 07 11 10 37 44 13533.86  1795.30 53926.82
2025 07 11 10 37 45 13534.06  1795.19 53926.77
2025 07 11 10 37 46 13534.24  1795.09 53926.71
2025 07 11 10 37 47 13534.41  1794.99 53926.68
2025 07 11 10 37 48 13534.65  1794.88 53926.63
2025 07 11 10 37 49 13534.85  1794.78 53926.59
2025 07 11 10 37 50 13535.01  1794.68 53926.56
2025 07 11 10 37 51 13535.20  1794.56 53926.54
2025 07 11 10 37 52 13535.36  1794.49 53926.51
2025 07 11 10 37 53 13535.51  1794.45 53926.51
2025 07 11 10 37 54 13535.66  1794.42 53926.50
2025 07 11 10 37 55 13535.79  1794.41 53926.51
2025 07 11 10 37 56 13535.86  1794.45 53926.51
2025 07 11 10 37 57 13535.94  1794.50 53926.52
2025 07 11 10 37 58 13536.07  1794.53 53926.52
2025 07 11 10 37 59 13536.21  1794.58 53926.52
2025 07 11 10 38 00 13536.33  1794.62 53926.50
2025 07 11 10 38 01 13536.45  1794.67 53926.52
2025 07 11 10 38 02 13536.60  1794.71 53926.53
2025 07 11 10 38 03 13536.75  1794.78 53926.54
2025 07 11 10 38 04 13536.89  1794.82 53926.56
2025 07 11 10 38 05 13536.99  1794.84 53926.56
2025 07 11 10 38 06 13537.06  1794.84 53926.56
2025 07 11 10 38 07 13537.14  1794.84 53926.56
2025 07 11 10 38 08 13537.17  1794.81 53926.55
2025 07 11 10 38 09 13537.20  1794.77 53926.54
2025 07 11 10 38 10 13537.23  1794.71 53926.53
2025 07 11 10 38 11 13537.29  1794.67 53926.53
2025 07 11 10 38 12 13537.35  1794.63 53926.51
2025 07 11 10 38 13 13537.38  1794.58 53926.50
2025 07 11 10 38 14 13537.38  1794.53 53926.50
2025 07 11 10 38 15 13537.37  1794.48 53926.47
2025 07 11 10 38 16 13537.34  1794.43 53926.47
2025 07 11 10 38 17 13537.32  1794.40 53926.45
2025 07 11 10 38 18 13537.29  1794.38 53926.44
2025 07 11 10 38 19 13537.22  1794.35 53926.43
2025 07 11 10 38 20 13537.15  1794.29 53926.42
2025 07 11 10 38 21 13537.03  1794.20 53926.40
2025 07 11 10 38 22 13536.88  1794.07 53926.38
2025 07 11 10 38 23 13536.72  1793.90 53926.38
2025 07 11 10 38 24 13536.55  1793.74 53926.37
2025 07 11 10 38 25 13536.35  1793.60 53926.37
2025 07 11 10 38 26 13536.17  1793.47 53926.40
2025 07 11 10 38 27 13536.00  1793.37 53926.41
2025 07 11 10 38 28 13535.81  1793.28 53926.40
2025 07 11 10 38 29 13535.65  1793.19 53926.40
2025 07 11 10 38 30 13535.51  1793.07 53926.42
2025 07 11 10 38 31 13535.39  1792.93 53926.41
2025 07 11 10 38 32 13535.28  1792.79 53926.40
2025 07 11 10 38 33 13535.17  1792.66 53926.38
2025 07 11 10 38 34 13535.06  1792.56 53926.39
2025 07 11 10 38 35 13534.92  1792.48 53926.40
2025 07 11 10 38 36 13534.78  1792.38 53926.38
2025 07 11 10 38 37 13534.66  1792.27 53926.40
2025 07 11 10 38 38 13534.57  1792.15 53926.39
2025 07 11 10 38 39 13534.50  1791.99 53926.39
2025 07 11 10 38 40 13534.45  1791.84 53926.38
2025 07 11 10 38 41 13534.39  1791.71 53926.39
2025 07 11 10 38 42 13534.31  1791.59 53926.37
2025 07 11 10 38 43 13534.28  1791.48 53926.37
2025 07 11 10 38 44 13534.23  1791.41 53926.36
2025 07 11 10 38 45 13534.23  1791.32 53926.36
2025 07 11 10 38 46 13534.29  1791.26 53926.35
2025 07 11 10 38 47 13534.36  1791.20 53926.34
2025 07 11 10 38 48 13534.43  1791.12 53926.34
2025 07 11 10 38 49 13534.51  1791.02 53926.35
2025 07 11 10 38 50 13534.56  1790.92 53926.34
2025 07 11 10 38 51 13534.57  1790.82 53926.33
2025 07 11 10 38 52 13534.57  1790.75 53926.33
2025 07 11 10 38 53 13534.57  1790.70 53926.32
2025 07 11 10 38 54 13534.53  1790.68 53926.31
2025 07 11 10 38 55 13534.48  1790.66 53926.31
2025 07 11 10 38 56 13534.43  1790.64 53926.32
2025 07 11 10 38 57 13534.34  1790.60 53926.33
2025 07 11 10 38 58 13534.28  1790.56 53926.34
2025 07 11 10 38 59 13534.24  1790.52 53926.35
2025 07 11 10 39 00 13534.21  1790.50 53926.37
2025 07 11 10 39 01 13534.18  1790.51 53926.39
2025 07 11 10 39 02 13534.13  1790.54 53926.41
2025 07 11 10 39 03 13534.02  1790.61 53926.44
2025 07 11 10 39 04 13533.91  1790.67 53926.48
2025 07 11 10 39 05 13533.79  1790.75 53926.51
2025 07 11 10 39 06 13533.67  1790.83 53926.55
2025 07 11 10 39 07 13533.58  1790.90 53926.58
2025 07 11 10 39 08 13533.49  1790.97 53926.64
2025 07 11 10 39 09 13533.37  1791.04 53926.68
2025 07 11 10 39 10 13533.22  1791.12 53926.71
2025 07 11 10 39 11 13533.08  1791.23 53926.75
2025 07 11 10 39 12 13532.89  1791.36 53926.78
2025 07 11 10 39 13 13532.70  1791.48 53926.84
2025 07 11 10 39 14 13532.53  1791.63 53926.87
2025 07 11 10 39 15 13532.36  1791.76 53926.92
2025 07 11 10 39 16 13532.29  1791.88 53926.96
2025 07 11 10 39 17 13532.21  1791.95 53927.00
2025 07 11 10 39 18 13532.09  1791.99 53927.05
2025 07 11 10 39 19 13531.97  1792.02 53927.09
2025 07 11 10 39 20 13531.82  1792.07 53927.15
2025 07 11 10 39 21 13531.67  1792.12 53927.19
2025 07 11 10 39 22 13531.48  1792.19 53927.26
2025 07 11 10 39 23 13531.29  1792.29 53927.31
2025 07 11 10 39 24 13531.10  1792.37 53927.37
2025 07 11 10 39 25 13530.91  1792.40 53927.42
2025 07 11 10 39 26 13530.70  1792.43 53927.47
2025 07 11 10 39 27 13530.53  1792.47 53927.54
2025 07 11 10 39 28 13530.39  1792.52 53927.60
2025 07 11 10 39 29 13530.27  1792.59 53927.66
2025 07 11 10 39 30 13530.18  1792.65 53927.69
2025 07 11 10 39 31 13530.12  1792.69 53927.73
2025 07 11 10 39 32 13530.06  1792.72 53927.79
2025 07 11 10 39 33 13529.98  1792.77 53927.84
2025 07 11 10 39 34 13529.88  1792.83 53927.89
2025 07 11 10 39 35 13529.75  1792.89 53927.94
2025 07 11 10 39 36 13529.60  1792.96 53928.00
2025 07 11 10 39 37 13529.42  1793.02 53928.04
2025 07 11 10 39 38 13529.25  1793.09 53928.09
2025 07 11 10 39 39 13529.09  1793.18 53928.13
2025 07 11 10 39 40 13528.94  1793.26 53928.17
2025 07 11 10 39 41 13528.77  1793.32 53928.21
2025 07 11 10 39 42 13528.61  1793.41 53928.27
2025 07 11 10 39 43 13528.44  1793.52 53928.31
2025 07 11 10 39 44 13528.35  1793.63 53928.36
2025 07 11 10 39 45 13528.27  1793.75 53928.41
2025 07 11 10 39 46 13528.23  1793.85 53928.46
2025 07 11 10 39 47 13528.22  1793.94 53928.52
2025 07 11 10 39 48 13528.20  1794.02 53928.58
2025 07 11 10 39 49 13528.17  1794.10 53928.63
2025 07 11 10 39 50 13528.09  1794.20 53928.69
2025 07 11 10 39 51 13528.00  1794.34 53928.75
2025 07 11 10 39 52 13527.92  1794.49 53928.82
2025 07 11 10 39 53 13527.82  1794.63 53928.88
2025 07 11 10 39 54 13527.68  1794.77 53928.93
2025 07 11 10 39 55 13527.53  1794.90 53928.99
2025 07 11 10 39 56 13527.37  1795.04 53929.04
2025 07 11 10 39 57 13527.17  1795.18 53929.10
2025 07 11 10 39 58 13526.94  1795.29 53929.16
2025 07 11 10 39 59 13526.72  1795.40 53929.22
2025 07 11 10 40 00 13526.49  1795.52 53929.28
2025 07 11 10 40 01 13526.29  1795.66 53929.33
2025 07 11 10 40 02 13526.10  1795.80 53929.39
2025 07 11 10 40 03 13525.97  1795.91 53929.44
2025 07 11 10 40 04 13525.85  1795.99 53929.49
2025 07 11 10 40 05 13525.78  1796.11 53929.53
2025 07 11 10 40 06 13525.72  1796.20 53929.57
2025 07 11 10 40 07 13525.64  1796.28 53929.64
2025 07 11 10 40 08 13525.50  1796.38 53929.69
2025 07 11 10 40 09 13525.33  1796.49 53929.75
2025 07 11 10 40 10 13525.18  1796.67 53929.81
2025 07 11 10 40 11 13525.01  1796.87 53929.88
2025 07 11 10 40 12 13524.90  1797.08 53929.94
2025 07 11 10 40 13 13524.81  1797.27 53930.01
2025 07 11 10 40 14 13524.69  1797.45 53930.07
2025 07 11 10 40 15 13524.54  1797.65 53930.14
2025 07 11 10 40 16 13524.37  1797.84 53930.18
2025 07 11 10 40 17 13524.19  1798.04 53930.24
2025 07 11 10 40 18 13524.05  1798.21 53930.29
2025 07 11 10 40 19 13523.93  1798.37 53930.33
2025 07 11 10 40 20 13523.84  1798.55 53930.36
2025 07 11 10 40 21 13523.68  1798.70 53930.39
2025 07 11 10 40 22 13523.55  1798.89 53930.42
2025 07 11 10 40 23 13523.45  1799.09 53930.46
2025 07 11 10 40 24 13523.35  1799.28 53930.50
2025 07 11 10 40 25 13523.32  1799.46 53930.53
2025 07 11 10 40 26 13523.28  1799.66 53930.57
2025 07 11 10 40 27 13523.19  1799.86 53930.59
2025 07 11 10 40 28 13523.13  1800.04 53930.63
2025 07 11 10 40 29 13523.06  1800.23 53930.65
2025 07 11 10 40 30 13522.94  1800.39 53930.66
2025 07 11 10 40 31 13522.80  1800.55 53930.69
2025 07 11 10 40 32 13522.61  1800.74 53930.71
2025 07 11 10 40 33 13522.36  1800.91 53930.73
2025 07 11 10 40 34 13522.10  1801.06 53930.75
2025 07 11 10 40 35 13521.85  1801.18 53930.77
2025 07 11 10 40 36 13521.61  1801.24 53930.79
2025 07 11 10 40 37 13521.38  1801.28 53930.80
2025 07 11 10 40 38 13521.21  1801.30 53930.83
2025 07 11 10 40 39 13521.04  1801.30 53930.84
2025 07 11 10 40 40 13520.88  1801.32 53930.84
2025 07 11 10 40 41 13520.78  1801.35 53930.86
2025 07 11 10 40 42 13520.69  1801.38 53930.88
2025 07 11 10 40 43 13520.66  1801.42 53930.89
2025 07 11 10 40 44 13520.60  1801.44 53930.90
2025 07 11 10 40 45 13520.47  1801.43 53930.92
2025 07 11 10 40 46 13520.29  1801.41 53930.95
2025 07 11 10 40 47 13520.05  1801.39 53930.95
2025 07 11 10 40 48 13519.81  1801.38 53930.97
2025 07 11 10 40 49 13519.52  1801.38 53931.00
2025 07 11 10 40 50 13519.21  1801.37 53931.00
2025 07 11 10 40 51 13518.84  1801.38 53931.02
2025 07 11 10 40 52 13518.47  1801.40 53931.03
2025 07 11 10 40 53 13518.17  1801.44 53931.04
2025 07 11 10 40 54 13517.84  1801.49 53931.04
2025 07 11 10 40 55 13517.52  1801.53 53931.06
2025 07 11 10 40 56 13517.21  1801.60 53931.07
2025 07 11 10 40 57 13516.96  1801.70 53931.09
2025 07 11 10 40 58 13516.76  1801.81 53931.12
2025 07 11 10 40 59 13516.64  1801.96 53931.13
2025 07 11 10 41 00 13516.55  1802.15 53931.14
2025 07 11 10 41 01 13516.53  1802.35 53931.16
2025 07 11 10 41 02 13516.55  1802.54 53931.17
2025 07 11 10 41 03 13516.56  1802.75 53931.17
2025 07 11 10 41 04 13516.58  1802.94 53931.18
2025 07 11 10 41 05 13516.62  1803.15 53931.17
2025 07 11 10 41 06 13516.67  1803.34 53931.18
2025 07 11 10 41 07 13516.72  1803.54 53931.17
2025 07 11 10 41 08 13516.79  1803.73 53931.16
2025 07 11 10 41 09 13516.85  1803.90 53931.15
2025 07 11 10 41 10 13516.92  1804.02 53931.15
2025 07 11 10 41 11 13516.96  1804.15 53931.13
2025 07 11 10 41 12 13516.96  1804.26 53931.13
2025 07 11 10 41 13 13516.93  1804.38 53931.14
2025 07 11 10 41 14 13516.84  1804.53 53931.15
2025 07 11 10 41 15 13516.70  1804.70 53931.17
2025 07 11 10 41 16 13516.59  1804.85 53931.19
2025 07 11 10 41 17 13516.45  1805.01 53931.21
2025 07 11 10 41 18 13516.32  1805.14 53931.21
2025 07 11 10 41 19 13516.24  1805.27 53931.21
2025 07 11 10 41 20 13516.15  1805.38 53931.22
2025 07 11 10 41 21 13516.05  1805.50 53931.24
2025 07 11 10 41 22 13515.99  1805.60 53931.26
2025 07 11 10 41 23 13515.91  1805.68 53931.25
2025 07 11 10 41 24 13515.79  1805.73 53931.27
2025 07 11 10 41 25 13515.68  1805.77 53931.28
2025 07 11 10 41 26 13515.55  1805.82 53931.30
2025 07 11 10 41 27 13515.42  1805.88 53931.31
2025 07 11 10 41 28 13515.31  1805.93 53931.32
2025 07 11 10 41 29 13515.20  1806.03 53931.33
2025 07 11 10 41 30 13515.13  1806.16 53931.35
2025 07 11 10 41 31 13515.06  1806.28 53931.36
2025 07 11 10 41 32 13514.99  1806.40 53931.38
2025 07 11 10 41 33 13514.92  1806.56 53931.40
2025 07 11 10 41 34 13514.89  1806.68 53931.43
2025 07 11 10 41 35 13514.89  1806.80 53931.43
2025 07 11 10 41 36 13514.88  1806.90 53931.43
2025 07 11 10 41 37 13514.86  1806.98 53931.43
2025 07 11 10 41 38 13514.85  1807.11 53931.44
2025 07 11 10 41 39 13514.81  1807.24 53931.43
2025 07 11 10 41 40 13514.79  1807.38 53931.43
2025 07 11 10 41 41 13514.80  1807.55 53931.43
2025 07 11 10 41 42 13514.81  1807.72 53931.43
2025 07 11 10 41 43 13514.88  1807.88 53931.41
2025 07 11 10 41 44 13514.97  1808.07 53931.41
2025 07 11 10 41 45 13515.08  1808.20 53931.38
2025 07 11 10 41 46 13515.19  1808.34 53931.36
2025 07 11 10 41 47 13515.29  1808.50 53931.36
2025 07 11 10 41 48 13515.40  1808.60 53931.36
2025 07 11 10 41 49 13515.52  1808.70 53931.35
2025 07 11 10 41 50 13515.64  1808.78 53931.34
2025 07 11 10 41 51 13515.80  1808.80 53931.33
2025 07 11 10 41 52 13515.98  1808.81 53931.31
2025 07 11 10 41 53 13516.17  1808.81 53931.29
2025 07 11 10 41 54 13516.39  1808.77 53931.27
2025 07 11 10 41 55 13516.60  1808.74 53931.27
2025 07 11 10 41 56 13516.84  1808.66 53931.26
2025 07 11 10 41 57 13517.11  1808.58 53931.25
2025 07 11 10 41 58 13517.33  1808.53 53931.26
2025 07 11 10 41 59 13517.57  1808.48 53931.26
2025 07 11 10 42 00 13517.83  1808.45 53931.26
2025 07 11 10 42 01 13518.07  1808.49 53931.27
2025 07 11 10 42 02 13518.32  1808.50 53931.26
2025 07 11 10 42 03 13518.55  1808.53 53931.25
2025 07 11 10 42 04 13518.69  1808.57 53931.27
2025 07 11 10 42 05 13518.81  1808.58 53931.28
2025 07 11 10 42 06 13518.89  1808.60 53931.28
2025 07 11 10 42 07 13518.98  1808.61 53931.28
2025 07 11 10 42 08 13519.09  1808.63 53931.29
2025 07 11 10 42 09 13519.26  1808.67 53931.32
2025 07 11 10 42 10 13519.40  1808.71 53931.35
2025 07 11 10 42 11 13519.52  1808.79 53931.37
2025 07 11 10 42 12 13519.59  1808.89 53931.39
2025 07 11 10 42 13 13519.60  1808.96 53931.40
2025 07 11 10 42 14 13519.58  1809.02 53931.41
2025 07 11 10 42 15 13519.55  1809.03 53931.42
2025 07 11 10 42 16 13519.51  1808.99 53931.43
2025 07 11 10 42 17 13519.45  1808.86 53931.42
2025 07 11 10 42 18 13519.41  1808.70 53931.42
2025 07 11 10 42 19 13519.39  1808.53 53931.39
2025 07 11 10 42 20 13519.38  1808.38 53931.38
2025 07 11 10 42 21 13519.37  1808.23 53931.38
2025 07 11 10 42 22 13519.35  1808.09 53931.37
2025 07 11 10 42 23 13519.31  1807.99 53931.37
2025 07 11 10 42 24 13519.27  1807.89 53931.37
2025 07 11 10 42 25 13519.19  1807.83 53931.36
2025 07 11 10 42 26 13519.05  1807.77 53931.34
2025 07 11 10 42 27 13518.95  1807.72 53931.31
2025 07 11 10 42 28 13518.91  1807.66 53931.27
2025 07 11 10 42 29 13518.91  1807.64 53931.25
2025 07 11 10 42 30 13518.97  1807.56 53931.23
2025 07 11 10 42 31 13519.02  1807.48 53931.20
2025 07 11 10 42 32 13519.08  1807.42 53931.15
2025 07 11 10 42 33 13519.12  1807.35 53931.10
2025 07 11 10 42 34 13519.14  1807.27 53931.05
2025 07 11 10 42 35 13519.18  1807.20 53930.99
2025 07 11 10 42 36 13519.24  1807.14 53930.96
2025 07 11 10 42 37 13519.29  1807.14 53930.91
2025 07 11 10 42 38 13519.37  1807.15 53930.87
2025 07 11 10 42 39 13519.42  1807.17 53930.84
2025 07 11 10 42 40 13519.49  1807.20 53930.81
2025 07 11 10 42 41 13519.55  1807.29 53930.78
2025 07 11 10 42 42 13519.61  1807.37 53930.76
2025 07 11 10 42 43 13519.69  1807.46 53930.72
2025 07 11 10 42 44 13519.80  1807.56 53930.69
2025 07 11 10 42 45 13519.96  1807.62 53930.65
2025 07 11 10 42 46 13520.18  1807.67 53930.61
2025 07 11 10 42 47 13520.42  1807.68 53930.60
2025 07 11 10 42 48 13520.69  1807.64 53930.58
2025 07 11 10 42 49 13520.96  1807.62 53930.55
2025 07 11 10 42 50 13521.26  1807.61 53930.53
2025 07 11 10 42 51 13521.60  1807.62 53930.51
2025 07 11 10 42 52 13521.97  1807.71 53930.50
2025 07 11 10 42 53 13522.33  1807.79 53930.49
2025 07 11 10 42 54 13522.64  1807.93 53930.47
2025 07 11 10 42 55 13522.84  1808.10 53930.47
2025 07 11 10 42 56 13522.99  1808.22 53930.48
2025 07 11 10 42 57 13523.12  1808.32 53930.46
2025 07 11 10 42 58 13523.21  1808.39 53930.47
2025 07 11 10 42 59 13523.28  1808.50 53930.48
2025 07 11 10 43 00 13523.37  1808.64 53930.46
2025 07 11 10 43 01 13523.41  1808.81 53930.47
2025 07 11 10 43 02 13523.45  1809.00 53930.46
2025 07 11 10 43 03 13523.52  1809.18 53930.44
2025 07 11 10 43 04 13523.65  1809.30 53930.44
2025 07 11 10 43 05 13523.79  1809.33 53930.42
2025 07 11 10 43 06 13523.94  1809.33 53930.42
2025 07 11 10 43 07 13524.05  1809.23 53930.40
2025 07 11 10 43 08 13524.11  1809.13 53930.38
2025 07 11 10 43 09 13524.17  1809.06 53930.37
2025 07 11 10 43 10 13524.28  1809.00 53930.36
2025 07 11 10 43 11 13524.44  1808.99 53930.37
2025 07 11 10 43 12 13524.66  1809.00 53930.36
2025 07 11 10 43 13 13524.94  1809.01 53930.36
2025 07 11 10 43 14 13525.21  1809.04 53930.37
2025 07 11 10 43 15 13525.46  1809.03 53930.38
2025 07 11 10 43 16 13525.70  1809.04 53930.38
2025 07 11 10 43 17 13525.96  1809.05 53930.39
2025 07 11 10 43 18 13526.27  1809.08 53930.39
2025 07 11 10 43 19 13526.59  1809.13 53930.41
2025 07 11 10 43 20 13526.94  1809.17 53930.42
2025 07 11 10 43 21 13527.26  1809.21 53930.43
2025 07 11 10 43 22 13527.52  1809.23 53930.44
2025 07 11 10 43 23 13527.68  1809.21 53930.45
2025 07 11 10 43 24 13527.77  1809.17 53930.44
2025 07 11 10 43 25 13527.81  1809.16 53930.45
2025 07 11 10 43 26 13527.81  1809.20 53930.46
2025 07 11 10 43 27 13527.77  1809.29 53930.46
2025 07 11 10 43 28 13527.77  1809.44 53930.48
2025 07 11 10 43 29 13527.79  1809.59 53930.49
2025 07 11 10 43 30 13527.89  1809.75 53930.51
2025 07 11 10 43 31 13528.08  1809.93 53930.54
2025 07 11 10 43 32 13528.35  1810.07 53930.55
2025 07 11 10 43 33 13528.67  1810.18 53930.58
2025 07 11 10 43 34 13529.07  1810.26 53930.60
2025 07 11 10 43 35 13529.50  1810.26 53930.62
2025 07 11 10 43 36 13529.93  1810.21 53930.65
2025 07 11 10 43 37 13530.29  1810.11 53930.69
2025 07 11 10 43 38 13530.58  1809.98 53930.72
2025 07 11 10 43 39 13530.80  1809.85 53930.76
2025 07 11 10 43 40 13530.99  1809.70 53930.80
2025 07 11 10 43 41 13531.16  1809.60 53930.84
2025 07 11 10 43 42 13531.27  1809.54 53930.88
2025 07 11 10 43 43 13531.32  1809.47 53930.91
2025 07 11 10 43 44 13531.33  1809.43 53930.93
2025 07 11 10 43 45 13531.33  1809.40 53930.97
2025 07 11 10 43 46 13531.34  1809.38 53931.00
2025 07 11 10 43 47 13531.37  1809.36 53931.02
2025 07 11 10 43 48 13531.40  1809.37 53931.06
2025 07 11 10 43 49 13531.45  1809.38 53931.09
2025 07 11 10 43 50 13531.52  1809.37 53931.14
2025 07 11 10 43 51 13531.65  1809.32 53931.16
2025 07 11 10 43 52 13531.82  1809.22 53931.21
2025 07 11 10 43 53 13532.03  1809.11 53931.27
2025 07 11 10 43 54 13532.19  1809.02 53931.34
2025 07 11 10 43 55 13532.29  1808.95 53931.40
2025 07 11 10 43 56 13532.34  1808.90 53931.48
2025 07 11 10 43 57 13532.36  1808.86 53931.55
2025 07 11 10 43 58 13532.31  1808.84 53931.65
2025 07 11 10 43 59 13532.25  1808.82 53931.72
2025 07 11 10 44 00 13532.22  1808.84 53931.79
2025 07 11 10 44 01 13532.18  1808.85 53931.86
2025 07 11 10 44 02 13532.11  1808.85 53931.95
2025 07 11 10 44 03 13532.01  1808.84 53932.04
2025 07 11 10 44 04 13531.84  1808.84 53932.12
2025 07 11 10 44 05 13531.63  1808.86 53932.18
2025 07 11 10 44 06 13531.44  1808.95 53932.24
2025 07 11 10 44 07 13531.32  1809.07 53932.29
2025 07 11 10 44 08 13531.26  1809.25 53932.37
2025 07 11 10 44 09 13531.28  1809.47 53932.43
2025 07 11 10 44 10 13531.32  1809.69 53932.51
2025 07 11 10 44 11 13531.40  1809.86 53932.57
2025 07 11 10 44 12 13531.52  1809.99 53932.63
2025 07 11 10 44 13 13531.66  1810.10 53932.69
2025 07 11 10 44 14 13531.74  1810.18 53932.77
2025 07 11 10 44 15 13531.74  1810.26 53932.83
2025 07 11 10 44 16 13531.65  1810.33 53932.89
2025 07 11 10 44 17 13531.47  1810.40 53932.93
2025 07 11 10 44 18 13531.26  1810.46 53932.99
2025 07 11 10 44 19 13531.06  1810.51 53933.05
2025 07 11 10 44 20 13530.85  1810.57 53933.11
2025 07 11 10 44 21 13530.64  1810.62 53933.16
2025 07 11 10 44 22 13530.42  1810.66 53933.22
2025 07 11 10 44 23 13530.24  1810.68 53933.27
2025 07 11 10 44 24 13530.14  1810.71 53933.32
2025 07 11 10 44 25 13530.12  1810.74 53933.38
2025 07 11 10 44 26 13530.19  1810.75 53933.43
2025 07 11 10 44 27 13530.27  1810.71 53933.49
2025 07 11 10 44 28 13530.36  1810.70 53933.55
2025 07 11 10 44 29 13530.45  1810.63 53933.60
2025 07 11 10 44 30 13530.48  1810.54 53933.67
2025 07 11 10 44 31 13530.48  1810.39 53933.73
2025 07 11 10 44 32 13530.46  1810.21 53933.81
2025 07 11 10 44 33 13530.44  1810.01 53933.87
2025 07 11 10 44 34 13530.43  1809.81 53933.94
2025 07 11 10 44 35 13530.37  1809.61 53934.00
2025 07 11 10 44 36 13530.28  1809.47 53934.06
2025 07 11 10 44 37 13530.18  1809.37 53934.14
2025 07 11 10 44 38 13530.07  1809.28 53934.21
2025 07 11 10 44 39 13529.93  1809.21 53934.29
2025 07 11 10 44 40 13529.76  1809.13 53934.35
2025 07 11 10 44 41 13529.55  1809.07 53934.41
2025 07 11 10 44 42 13529.33  1809.06 53934.47
2025 07 11 10 44 43 13529.13  1809.06 53934.53
2025 07 11 10 44 44 13529.00  1809.08 53934.59
2025 07 11 10 44 45 13528.86  1809.11 53934.66
2025 07 11 10 44 46 13528.73  1809.14 53934.72
2025 07 11 10 44 47 13528.61  1809.15 53934.79
2025 07 11 10 44 48 13528.50  1809.15 53934.86
2025 07 11 10 44 49 13528.45  1809.16 53934.91
2025 07 11 10 44 50 13528.43  1809.13 53934.97
2025 07 11 10 44 51 13528.44  1809.06 53935.02
2025 07 11 10 44 52 13528.48  1808.96 53935.07
2025 07 11 10 44 53 13528.52  1808.85 53935.13
2025 07 11 10 44 54 13528.51  1808.75 53935.20
2025 07 11 10 44 55 13528.46  1808.66 53935.27
2025 07 11 10 44 56 13528.36  1808.59 53935.33
2025 07 11 10 44 57 13528.22  1808.53 53935.39
2025 07 11 10 44 58 13528.07  1808.45 53935.44
2025 07 11 10 44 59 13527.90  1808.38 53935.49
2025 07 11 10 45 00 13527.72  1808.31 53935.54
2025 07 11 10 45 01 13527.57  1808.26 53935.60
2025 07 11 10 45 02 13527.46  1808.24 53935.65
2025 07 11 10 45 03 13527.35  1808.24 53935.68
2025 07 11 10 45 04 13527.22  1808.21 53935.73
2025 07 11 10 45 05 13527.08  1808.18 53935.76
2025 07 11 10 45 06 13526.92  1808.12 53935.80
2025 07 11 10 45 07 13526.79  1808.08 53935.83
2025 07 11 10 45 08 13526.65  1808.07 53935.88
2025 07 11 10 45 09 13526.50  1808.07 53935.91
2025 07 11 10 45 10 13526.35  1808.07 53935.95
2025 07 11 10 45 11 13526.24  1808.08 53935.97
2025 07 11 10 45 12 13526.15  1808.07 53935.99
2025 07 11 10 45 13 13526.08  1808.09 53936.02
2025 07 11 10 45 14 13526.01  1808.08 53936.04
2025 07 11 10 45 15 13525.93  1808.05 53936.06
2025 07 11 10 45 16 13525.83  1808.02 53936.09
2025 07 11 10 45 17 13525.71  1808.00 53936.10
2025 07 11 10 45 18 13525.57  1808.01 53936.13
2025 07 11 10 45 19 13525.43  1808.04 53936.16
2025 07 11 10 45 20 13525.32  1808.04 53936.18
2025 07 11 10 45 21 13525.25  1808.05 53936.20
2025 07 11 10 45 22 13525.19  1808.03 53936.23
2025 07 11 10 45 23 13525.10  1807.98 53936.26
2025 07 11 10 45 24 13525.03  1807.95 53936.29
2025 07 11 10 45 25 13524.95  1807.90 53936.33
2025 07 11 10 45 26 13524.89  1807.84 53936.36
2025 07 11 10 45 27 13524.79  1807.80 53936.40
2025 07 11 10 45 28 13524.66  1807.73 53936.43
2025 07 11 10 45 29 13524.52  1807.65 53936.44
2025 07 11 10 45 30 13524.32  1807.55 53936.45
2025 07 11 10 45 31 13524.11  1807.48 53936.47
2025 07 11 10 45 32 13523.91  1807.44 53936.49
2025 07 11 10 45 33 13523.67  1807.42 53936.51
2025 07 11 10 45 34 13523.38  1807.42 53936.53
2025 07 11 10 45 35 13523.10  1807.43 53936.56
2025 07 11 10 45 36 13522.82  1807.48 53936.58
2025 07 11 10 45 37 13522.56  1807.54 53936.60
2025 07 11 10 45 38 13522.35  1807.60 53936.61
2025 07 11 10 45 39 13522.14  1807.67 53936.64
2025 07 11 10 45 40 13521.95  1807.75 53936.65
2025 07 11 10 45 41 13521.75  1807.81 53936.64
2025 07 11 10 45 42 13521.58  1807.84 53936.65
2025 07 11 10 45 43 13521.43  1807.87 53936.64
2025 07 11 10 45 44 13521.31  1807.91 53936.64
2025 07 11 10 45 45 13521.22  1807.92 53936.64
2025 07 11 10 45 46 13521.13  1807.95 53936.64
2025 07 11 10 45 47 13521.06  1808.00 53936.66
2025 07 11 10 45 48 13521.01  1808.03 53936.66
2025 07 11 10 45 49 13521.00  1808.05 53936.67
2025 07 11 10 45 50 13521.00  1808.05 53936.65
2025 07 11 10 45 51 13521.01  1808.03 53936.65
2025 07 11 10 45 52 13521.01  1807.98 53936.63
2025 07 11 10 45 53 13520.99  1807.93 53936.62
2025 07 11 10 45 54 13520.94  1807.86 53936.59
2025 07 11 10 45 55 13520.90  1807.79 53936.58
2025 07 11 10 45 56 13520.88  1807.73 53936.58
2025 07 11 10 45 57 13520.91  1807.67 53936.58
2025 07 11 10 45 58 13520.99  1807.62 53936.57
2025 07 11 10 45 59 13521.09  1807.56 53936.59
2025 07 11 10 46 00 13521.20  1807.54 53936.59
2025 07 11 10 46 01 13521.36  1807.51 53936.59
2025 07 11 10 46 02 13521.56  1807.46 53936.60
2025 07 11 10 46 03 13521.81  1807.39 53936.60
2025 07 11 10 46 04 13522.08  1807.29 53936.60
2025 07 11 10 46 05 13522.37  1807.17 53936.59
2025 07 11 10 46 06 13522.67  1807.05 53936.58
2025 07 11 10 46 07 13522.94  1806.90 53936.57
2025 07 11 10 46 08 13523.20  1806.70 53936.56
2025 07 11 10 46 09 13523.45  1806.48 53936.54
2025 07 11 10 46 10 13523.70  1806.26 53936.56
2025 07 11 10 46 11 13523.88  1806.02 53936.54
2025 07 11 10 46 12 13524.01  1805.79 53936.55
2025 07 11 10 46 13 13524.08  1805.55 53936.55
2025 07 11 10 46 14 13524.12  1805.33 53936.57
2025 07 11 10 46 15 13524.14  1805.12 53936.58
2025 07 11 10 46 16 13524.17  1804.91 53936.61
2025 07 11 10 46 17 13524.19  1804.69 53936.61
2025 07 11 10 46 18 13524.16  1804.47 53936.62
2025 07 11 10 46 19 13524.17  1804.23 53936.63
2025 07 11 10 46 20 13524.15  1804.01 53936.63
2025 07 11 10 46 21 13524.12  1803.81 53936.66
2025 07 11 10 46 22 13524.07  1803.63 53936.68
2025 07 11 10 46 23 13524.03  1803.44 53936.69
2025 07 11 10 46 24 13524.01  1803.23 53936.70
2025 07 11 10 46 25 13524.05  1803.05 53936.72
2025 07 11 10 46 26 13524.08  1802.87 53936.74
2025 07 11 10 46 27 13524.13  1802.68 53936.75
2025 07 11 10 46 28 13524.18  1802.50 53936.77
2025 07 11 10 46 29 13524.18  1802.29 53936.77
2025 07 11 10 46 30 13524.15  1802.07 53936.78
2025 07 11 10 46 31 13524.09  1801.86 53936.80
2025 07 11 10 46 32 13524.05  1801.61 53936.80
2025 07 11 10 46 33 13524.02  1801.38 53936.79
2025 07 11 10 46 34 13524.00  1801.15 53936.79
2025 07 11 10 46 35 13524.04  1800.94 53936.78
2025 07 11 10 46 36 13524.05  1800.76 53936.78
2025 07 11 10 46 37 13524.04  1800.59 53936.79
2025 07 11 10 46 38 13524.06  1800.42 53936.78
2025 07 11 10 46 39 13524.07  1800.28 53936.77
2025 07 11 10 46 40 13524.08  1800.16 53936.78
2025 07 11 10 46 41 13524.12  1800.02 53936.77
2025 07 11 10 46 42 13524.13  1799.91 53936.74
2025 07 11 10 46 43 13524.14  1799.78 53936.72
2025 07 11 10 46 44 13524.13  1799.62 53936.69
2025 07 11 10 46 45 13524.11  1799.48 53936.66
2025 07 11 10 46 46 13524.10  1799.34 53936.66
2025 07 11 10 46 47 13524.09  1799.21 53936.63
2025 07 11 10 46 48 13524.05  1799.11 53936.61
2025 07 11 10 46 49 13524.09  1798.97 53936.59
2025 07 11 10 46 50 13524.16  1798.80 53936.55
2025 07 11 10 46 51 13524.17  1798.64 53936.55
2025 07 11 10 46 52 13524.19  1798.46 53936.52
2025 07 11 10 46 53 13524.15  1798.28 53936.52
2025 07 11 10 46 54 13524.09  1798.12 53936.51
2025 07 11 10 46 55 13524.07  1797.95 53936.50
2025 07 11 10 46 56 13524.06  1797.83 53936.50
2025 07 11 10 46 57 13524.08  1797.71 53936.50
2025 07 11 10 46 58 13524.15  1797.57 53936.49
2025 07 11 10 46 59 13524.23  1797.48 53936.48
2025 07 11 10 47 00 13524.30  1797.39 53936.47
2025 07 11 10 47 01 13524.39  1797.32 53936.45
2025 07 11 10 47 02 13524.47  1797.26 53936.45
2025 07 11 10 47 03 13524.51  1797.14 53936.41
2025 07 11 10 47 04 13524.53  1797.02 53936.38
2025 07 11 10 47 05 13524.56  1796.89 53936.35
2025 07 11 10 47 06 13524.55  1796.71 53936.32
2025 07 11 10 47 07 13524.55  1796.54 53936.30
2025 07 11 10 47 08 13524.54  1796.37 53936.28
2025 07 11 10 47 09 13524.51  1796.18 53936.24
2025 07 11 10 47 10 13524.49  1796.07 53936.20
2025 07 11 10 47 11 13524.47  1795.95 53936.18
2025 07 11 10 47 12 13524.41  1795.88 53936.14
2025 07 11 10 47 13 13524.29  1795.83 53936.11
2025 07 11 10 47 14 13524.16  1795.76 53936.07
2025 07 11 10 47 15 13524.02  1795.72 53936.02
2025 07 11 10 47 16 13523.87  1795.68 53935.99
2025 07 11 10 47 17 13523.69  1795.63 53935.94
2025 07 11 10 47 18 13523.50  1795.56 53935.88
2025 07 11 10 47 19 13523.29  1795.49 53935.84
2025 07 11 10 47 20 13523.10  1795.36 53935.78
2025 07 11 10 47 21 13522.95  1795.22 53935.72
2025 07 11 10 47 22 13522.84  1795.06 53935.69
2025 07 11 10 47 23 13522.76  1794.93 53935.64
2025 07 11 10 47 24 13522.65  1794.86 53935.60
2025 07 11 10 47 25 13522.54  1794.80 53935.56
2025 07 11 10 47 26 13522.41  1794.78 53935.52
2025 07 11 10 47 27 13522.27  1794.77 53935.46
2025 07 11 10 47 28 13522.14  1794.74 53935.42
2025 07 11 10 47 29 13522.01  1794.74 53935.37
2025 07 11 10 47 30 13521.85  1794.77 53935.33
2025 07 11 10 47 31 13521.66  1794.79 53935.27
2025 07 11 10 47 32 13521.45  1794.84 53935.22
2025 07 11 10 47 33 13521.24  1794.92 53935.17
2025 07 11 10 47 34 13521.09  1794.97 53935.13
2025 07 11 10 47 35 13520.95  1795.06 53935.09
2025 07 11 10 47 36 13520.80  1795.13 53935.06
2025 07 11 10 47 37 13520.61  1795.21 53935.03
2025 07 11 10 47 38 13520.43  1795.34 53935.00
2025 07 11 10 47 39 13520.25  1795.46 53934.98
2025 07 11 10 47 40 13520.09  1795.57 53934.95
2025 07 11 10 47 41 13519.90  1795.67 53934.93
2025 07 11 10 47 42 13519.78  1795.71 53934.88
2025 07 11 10 47 43 13519.68  1795.75 53934.85
2025 07 11 10 47 44 13519.62  1795.81 53934.83
2025 07 11 10 47 45 13519.63  1795.84 53934.83
2025 07 11 10 47 46 13519.64  1795.88 53934.80
2025 07 11 10 47 47 13519.65  1795.92 53934.80
2025 07 11 10 47 48 13519.69  1795.97 53934.80
2025 07 11 10 47 49 13519.74  1796.02 53934.82
2025 07 11 10 47 50 13519.83  1796.07 53934.83
2025 07 11 10 47 51 13519.96  1796.15 53934.85
2025 07 11 10 47 52 13520.06  1796.20 53934.88
2025 07 11 10 47 53 13520.21  1796.25 53934.89
2025 07 11 10 47 54 13520.34  1796.31 53934.92
2025 07 11 10 47 55 13520.42  1796.39 53934.93
2025 07 11 10 47 56 13520.48  1796.49 53934.94
2025 07 11 10 47 57 13520.49  1796.61 53934.96
2025 07 11 10 47 58 13520.50  1796.70 53934.98
2025 07 11 10 47 59 13520.57  1796.78 53935.00
2025 07 11 10 48 00 13520.62  1796.82 53935.04
2025 07 11 10 48 01 13520.71  1796.84 53935.08
2025 07 11 10 48 02 13520.84  1796.89 53935.13
2025 07 11 10 48 03 13521.00  1796.94 53935.17
2025 07 11 10 48 04 13521.17  1796.99 53935.20
2025 07 11 10 48 05 13521.37  1797.02 53935.23
2025 07 11 10 48 06 13521.56  1797.04 53935.26
2025 07 11 10 48 07 13521.73  1797.01 53935.26
2025 07 11 10 48 08 13521.85  1796.99 53935.27
2025 07 11 10 48 09 13521.92  1797.00 53935.26
2025 07 11 10 48 10 13521.98  1796.95 53935.26
2025 07 11 10 48 11 13522.03  1796.86 53935.27
2025 07 11 10 48 12 13522.05  1796.69 53935.29
2025 07 11 10 48 13 13522.13  1796.45 53935.33
2025 07 11 10 48 14 13522.23  1796.30 53935.39
2025 07 11 10 48 15 13522.31  1796.25 53935.42
2025 07 11 10 48 16 13522.33  1796.23 53935.46
2025 07 11 10 48 17 13522.31  1796.27 53935.51
2025 07 11 10 48 18 13522.37  1796.29 53935.54
2025 07 11 10 48 19 13522.44  1796.26 53935.59
2025 07 11 10 48 20 13522.52  1796.30 53935.63
2025 07 11 10 48 21 13522.60  1796.33 53935.66
2025 07 11 10 48 22 13522.65  1796.32 53935.71
2025 07 11 10 48 23 13522.68  1796.30 53935.72
2025 07 11 10 48 24 13522.71  1796.25 53935.74
2025 07 11 10 48 25 13522.74  1796.18 53935.78
2025 07 11 10 48 26 13522.77  1796.13 53935.82
2025 07 11 10 48 27 13522.77  1796.07 53935.84
2025 07 11 10 48 28 13522.71  1796.04 53935.88
2025 07 11 10 48 29 13522.61  1795.99 53935.91
2025 07 11 10 48 30 13522.49  1795.88 53935.94
2025 07 11 10 48 31 13522.33  1795.79 53935.99
2025 07 11 10 48 32 13522.14  1795.71 53936.05
2025 07 11 10 48 33 13521.93  1795.64 53936.07
2025 07 11 10 48 34 13521.70  1795.61 53936.13
2025 07 11 10 48 35 13521.46  1795.57 53936.18
2025 07 11 10 48 36 13521.24  1795.51 53936.22
2025 07 11 10 48 37 13521.04  1795.48 53936.27
2025 07 11 10 48 38 13520.83  1795.42 53936.32
2025 07 11 10 48 39 13520.61  1795.34 53936.35
2025 07 11 10 48 40 13520.41  1795.27 53936.38
2025 07 11 10 48 41 13520.22  1795.11 53936.42
2025 07 11 10 48 42 13520.07  1794.94 53936.46
2025 07 11 10 48 43 13519.92  1794.79 53936.52
2025 07 11 10 48 44 13519.78  1794.61 53936.58
2025 07 11 10 48 45 13519.65  1794.47 53936.65
2025 07 11 10 48 46 13519.56  1794.35 53936.71
2025 07 11 10 48 47 13519.42  1794.20 53936.76
2025 07 11 10 48 48 13519.30  1794.10 53936.84
2025 07 11 10 48 49 13519.22  1794.06 53936.91
2025 07 11 10 48 50 13519.13  1794.04 53936.99
2025 07 11 10 48 51 13519.02  1794.03 53937.08
2025 07 11 10 48 52 13518.90  1794.02 53937.17
2025 07 11 10 48 53 13518.77  1794.03 53937.24
2025 07 11 10 48 54 13518.63  1794.07 53937.31
2025 07 11 10 48 55 13518.49  1794.14 53937.40
2025 07 11 10 48 56 13518.39  1794.26 53937.47
2025 07 11 10 48 57 13518.39  1794.40 53937.53
2025 07 11 10 48 58 13518.44  1794.52 53937.57
2025 07 11 10 48 59 13518.49  1794.62 53937.60
2025 07 11 10 49 00 13518.50  1794.67 53937.64
2025 07 11 10 49 01 13518.45  1794.67 53937.68
2025 07 11 10 49 02 13518.31  1794.65 53937.72
2025 07 11 10 49 03 13518.12  1794.59 53937.76
2025 07 11 10 49 04 13517.95  1794.56 53937.82
2025 07 11 10 49 05 13517.85  1794.59 53937.89
2025 07 11 10 49 06 13517.82  1794.62 53937.97
2025 07 11 10 49 07 13517.88  1794.69 53938.04
2025 07 11 10 49 08 13517.94  1794.83 53938.13
2025 07 11 10 49 09 13517.95  1794.94 53938.20
2025 07 11 10 49 10 13517.91  1795.06 53938.26
2025 07 11 10 49 11 13517.81  1795.16 53938.33
2025 07 11 10 49 12 13517.68  1795.18 53938.39
2025 07 11 10 49 13 13517.57  1795.22 53938.45
2025 07 11 10 49 14 13517.50  1795.26 53938.51
2025 07 11 10 49 15 13517.42  1795.26 53938.57
2025 07 11 10 49 16 13517.34  1795.28 53938.63
2025 07 11 10 49 17 13517.27  1795.28 53938.69
2025 07 11 10 49 18 13517.20  1795.24 53938.76
2025 07 11 10 49 19 13517.18  1795.22 53938.82
2025 07 11 10 49 20 13517.19  1795.17 53938.89
2025 07 11 10 49 21 13517.17  1795.11 53938.96
2025 07 11 10 49 22 13517.20  1795.06 53939.03
2025 07 11 10 49 23 13517.23  1794.98 53939.09
2025 07 11 10 49 24 13517.20  1794.93 53939.16
2025 07 11 10 49 25 13517.14  1794.87 53939.24
2025 07 11 10 49 26 13517.02  1794.81 53939.31
2025 07 11 10 49 27 13516.87  1794.78 53939.38
2025 07 11 10 49 28 13516.69  1794.72 53939.45
2025 07 11 10 49 29 13516.49  1794.62 53939.52
2025 07 11 10 49 30 13516.32  1794.52 53939.59
2025 07 11 10 49 31 13516.18  1794.40 53939.66
2025 07 11 10 49 32 13516.08  1794.28 53939.72
2025 07 11 10 49 33 13515.98  1794.19 53939.79
2025 07 11 10 49 34 13515.90  1794.08 53939.86
2025 07 11 10 49 35 13515.85  1793.95 53939.92
2025 07 11 10 49 36 13515.83  1793.83 53939.99
2025 07 11 10 49 37 13515.86  1793.67 53940.06
2025 07 11 10 49 38 13515.90  1793.51 53940.12
2025 07 11 10 49 39 13515.89  1793.39 53940.19
2025 07 11 10 49 40 13515.85  1793.23 53940.26
2025 07 11 10 49 41 13515.81  1793.10 53940.33
2025 07 11 10 49 42 13515.78  1793.06 53940.42
2025 07 11 10 49 43 13515.72  1792.99 53940.51
2025 07 11 10 49 44 13515.72  1792.95 53940.62
2025 07 11 10 49 45 13515.69  1792.91 53940.70
2025 07 11 10 49 46 13515.61  1792.85 53940.79
2025 07 11 10 49 47 13515.51  1792.83 53940.89
2025 07 11 10 49 48 13515.38  1792.81 53940.98
2025 07 11 10 49 49 13515.27  1792.76 53941.06
2025 07 11 10 49 50 13515.18  1792.75 53941.13
2025 07 11 10 49 51 13515.11  1792.72 53941.21
2025 07 11 10 49 52 13515.11  1792.65 53941.29
2025 07 11 10 49 53 13515.15  1792.55 53941.37
2025 07 11 10 49 54 13515.22  1792.46 53941.44
2025 07 11 10 49 55 13515.28  1792.35 53941.50
2025 07 11 10 49 56 13515.31  1792.27 53941.57
2025 07 11 10 49 57 13515.29  1792.23 53941.64
2025 07 11 10 49 58 13515.26  1792.19 53941.71
2025 07 11 10 49 59 13515.24  1792.15 53941.76
2025 07 11 10 50 00 13515.21  1792.12 53941.84
2025 07 11 10 50 01 13515.18  1792.02 53941.87
2025 07 11 10 50 02 13515.07  1791.93 53941.92
2025 07 11 10 50 03 13514.89  1791.86 53941.96
2025 07 11 10 50 04 13514.67  1791.77 53941.98
2025 07 11 10 50 05 13514.45  1791.73 53942.01
2025 07 11 10 50 06 13514.25  1791.67 53942.03
2025 07 11 10 50 07 13514.05  1791.59 53942.04
2025 07 11 10 50 08 13513.92  1791.49 53942.04
2025 07 11 10 50 09 13513.86  1791.34 53942.06
2025 07 11 10 50 10 13513.86  1791.13 53942.06
2025 07 11 10 50 11 13513.90  1790.89 53942.08
2025 07 11 10 50 12 13513.92  1790.67 53942.09
2025 07 11 10 50 13 13513.91  1790.48 53942.10
2025 07 11 10 50 14 13513.87  1790.31 53942.13
2025 07 11 10 50 15 13513.82  1790.17 53942.16
2025 07 11 10 50 16 13513.76  1790.06 53942.19
2025 07 11 10 50 17 13513.70  1789.96 53942.20
2025 07 11 10 50 18 13513.63  1789.89 53942.22
2025 07 11 10 50 19 13513.53  1789.80 53942.22
2025 07 11 10 50 20 13513.45  1789.71 53942.23
2025 07 11 10 50 21 13513.42  1789.65 53942.24
2025 07 11 10 50 22 13513.42  1789.58 53942.24
2025 07 11 10 50 23 13513.46  1789.51 53942.24
2025 07 11 10 50 24 13513.49  1789.49 53942.24
2025 07 11 10 50 25 13513.51  1789.43 53942.26
2025 07 11 10 50 26 13513.55  1789.35 53942.29
2025 07 11 10 50 27 13513.62  1789.31 53942.32
2025 07 11 10 50 28 13513.63  1789.27 53942.35
2025 07 11 10 50 29 13513.62  1789.24 53942.39
2025 07 11 10 50 30 13513.55  1789.26 53942.42
2025 07 11 10 50 31 13513.45  1789.24 53942.45
2025 07 11 10 50 32 13513.37  1789.19 53942.47
2025 07 11 10 50 33 13513.27  1789.13 53942.48
2025 07 11 10 50 34 13513.18  1789.04 53942.52
2025 07 11 10 50 35 13513.15  1788.96 53942.57
2025 07 11 10 50 36 13513.15  1788.89 53942.62
2025 07 11 10 50 37 13513.18  1788.81 53942.67
2025 07 11 10 50 38 13513.26  1788.74 53942.71
2025 07 11 10 50 39 13513.33  1788.70 53942.77
2025 07 11 10 50 40 13513.38  1788.66 53942.82
2025 07 11 10 50 41 13513.49  1788.62 53942.86
2025 07 11 10 50 42 13513.59  1788.61 53942.92
2025 07 11 10 50 43 13513.69  1788.57 53942.98
2025 07 11 10 50 44 13513.76  1788.53 53943.01
2025 07 11 10 50 45 13513.73  1788.51 53943.06
2025 07 11 10 50 46 13513.67  1788.50 53943.11
2025 07 11 10 50 47 13513.63  1788.48 53943.13
2025 07 11 10 50 48 13513.55  1788.47 53943.16
2025 07 11 10 50 49 13513.48  1788.48 53943.20
2025 07 11 10 50 50 13513.43  1788.48 53943.24
2025 07 11 10 50 51 13513.35  1788.49 53943.27
2025 07 11 10 50 52 13513.32  1788.51 53943.29
2025 07 11 10 50 53 13513.40  1788.51 53943.33
2025 07 11 10 50 54 13513.50  1788.55 53943.35
2025 07 11 10 50 55 13513.61  1788.56 53943.36
2025 07 11 10 50 56 13513.76  1788.54 53943.36
2025 07 11 10 50 57 13513.87  1788.55 53943.38
2025 07 11 10 50 58 13513.90  1788.51 53943.40
2025 07 11 10 50 59 13513.94  1788.47 53943.43
2025 07 11 10 51 00 13513.89  1788.45 53943.46
2025 07 11 10 51 01 13513.79  1788.41 53943.47
2025 07 11 10 51 02 13513.73  1788.37 53943.51
2025 07 11 10 51 03 13513.66  1788.38 53943.57
2025 07 11 10 51 04 13513.64  1788.38 53943.61
2025 07 11 10 51 05 13513.67  1788.36 53943.66
2025 07 11 10 51 06 13513.62  1788.41 53943.71
2025 07 11 10 51 07 13513.56  1788.46 53943.74
2025 07 11 10 51 08 13513.52  1788.53 53943.79
2025 07 11 10 51 09 13513.43  1788.65 53943.83
2025 07 11 10 51 10 13513.40  1788.73 53943.87
2025 07 11 10 51 11 13513.45  1788.76 53943.91
2025 07 11 10 51 12 13513.48  1788.80 53943.95
2025 07 11 10 51 13 13513.55  1788.78 53943.97
2025 07 11 10 51 14 13513.62  1788.77 53944.01
2025 07 11 10 51 15 13513.62  1788.85 53944.05
2025 07 11 10 51 16 13513.68  1788.85 53944.08
2025 07 11 10 51 17 13513.74  1788.91 53944.11
2025 07 11 10 51 18 13513.75  1788.97 53944.15
2025 07 11 10 51 19 13513.78  1788.96 53944.13
2025 07 11 10 51 20 13513.80  1789.00 53944.16
2025 07 11 10 51 21 13513.74  1789.04 53944.17
2025 07 11 10 51 22 13513.66  1789.04 53944.17
2025 07 11 10 51 23 13513.56  1789.10 53944.20
2025 07 11 10 51 24 13513.44  1789.14 53944.21
2025 07 11 10 51 25 13513.32  1789.21 53944.23
2025 07 11 10 51 26 13513.21  1789.35 53944.26
2025 07 11 10 51 27 13513.18  1789.43 53944.26
2025 07 11 10 51 28 13513.16  1789.57 53944.29
2025 07 11 10 51 29 13513.21  1789.67 53944.32
2025 07 11 10 51 30 13513.35  1789.70 53944.32
2025 07 11 10 51 31 13513.46  1789.79 53944.35
2025 07 11 10 51 32 13513.54  1789.81 53944.40
2025 07 11 10 51 33 13513.58  1789.80 53944.41
2025 07 11 10 51 34 13513.54  1789.89 53944.46
2025 07 11 10 51 35 13513.48  1789.93 53944.49
2025 07 11 10 51 36 13513.37  1790.04 53944.53
2025 07 11 10 51 37 13513.20  1790.21 53944.58
2025 07 11 10 51 38 13513.09  1790.34 53944.60
2025 07 11 10 51 39 13512.94  1790.53 53944.64
2025 07 11 10 51 40 13512.83  1790.67 53944.68
2025 07 11 10 51 41 13512.74  1790.75 53944.69
2025 07 11 10 51 42 13512.57  1790.84 53944.73
2025 07 11 10 51 43 13512.43  1790.88 53944.75
2025 07 11 10 51 44 13512.23  1790.96 53944.79
2025 07 11 10 51 45 13512.02  1791.08 53944.82
2025 07 11 10 51 46 13511.88  1791.16 53944.84
2025 07 11 10 51 47 13511.70  1791.30 53944.88
2025 07 11 10 51 48 13511.57  1791.37 53944.90
2025 07 11 10 51 49 13511.46  1791.44 53944.92
2025 07 11 10 51 50 13511.30  1791.57 53944.94
2025 07 11 10 51 51 13511.20  1791.63 53944.94
2025 07 11 10 51 52 13510.99  1791.80 53944.96
2025 07 11 10 51 53 13510.77  1791.96 53944.99
2025 07 11 10 51 54 13510.65  1792.10 53945.00
2025 07 11 10 51 55 13510.52  1792.28 53945.02
2025 07 11 10 51 56 13510.51  1792.32 53945.04
2025 07 11 10 51 57 13510.53  1792.40 53945.06
2025 07 11 10 51 58 13510.51  1792.47 53945.07
2025 07 11 10 51 59 13510.55  1792.44 53945.09
2025 07 11 10 52 00 13510.51  1792.50 53945.10
2025 07 11 10 52 01 13510.51  1792.48 53945.09
2025 07 11 10 52 02 13510.51  1792.49 53945.09
2025 07 11 10 52 03 13510.43  1792.51 53945.11
2025 07 11 10 52 04 13510.38  1792.46 53945.09
2025 07 11 10 52 05 13510.27  1792.51 53945.09
2025 07 11 10 52 06 13510.13  1792.50 53945.08
2025 07 11 10 52 07 13510.01  1792.53 53945.08
2025 07 11 10 52 08 13509.90  1792.61 53945.07
2025 07 11 10 52 09 13509.88  1792.59 53945.05
2025 07 11 10 52 10 13509.89  1792.64 53945.05
2025 07 11 10 52 11 13509.91  1792.58 53945.05
2025 07 11 10 52 12 13509.94  1792.53 53945.04
2025 07 11 10 52 13 13509.93  1792.52 53945.04
2025 07 11 10 52 14 13509.94  1792.46 53945.04
2025 07 11 10 52 15 13509.89  1792.47 53945.05
2025 07 11 10 52 16 13509.81  1792.46 53945.07
2025 07 11 10 52 17 13509.75  1792.46 53945.09
2025 07 11 10 52 18 13509.76  1792.44 53945.09
2025 07 11 10 52 19 13509.83  1792.39 53945.10
2025 07 11 10 52 20 13509.89  1792.35 53945.14
2025 07 11 10 52 21 13509.98  1792.26 53945.17
2025 07 11 10 52 22 13509.99  1792.21 53945.21
2025 07 11 10 52 23 13509.89  1792.17 53945.26
2025 07 11 10 52 24 13509.79  1792.14 53945.29
2025 07 11 10 52 25 13509.63  1792.15 53945.33
2025 07 11 10 52 26 13509.53  1792.10 53945.36
2025 07 11 10 52 27 13509.48  1792.09 53945.40
2025 07 11 10 52 28 13509.42  1792.02 53945.43
2025 07 11 10 52 29 13509.37  1791.96 53945.46
2025 07 11 10 52 30 13509.30  1791.93 53945.48
2025 07 11 10 52 31 13509.25  1791.92 53945.51
2025 07 11 10 52 32 13509.13  1791.96 53945.53
2025 07 11 10 52 33 13509.08  1791.99 53945.57
2025 07 11 10 52 34 13509.06  1792.02 53945.61
2025 07 11 10 52 35 13509.04  1791.98 53945.65
2025 07 11 10 52 36 13509.04  1791.92 53945.67
2025 07 11 10 52 37 13508.99  1791.84 53945.72
2025 07 11 10 52 38 13508.99  1791.72 53945.76
2025 07 11 10 52 39 13508.97  1791.63 53945.79
2025 07 11 10 52 40 13508.94  1791.49 53945.84
2025 07 11 10 52 41 13508.91  1791.34 53945.87
2025 07 11 10 52 42 13508.85  1791.18 53945.92
2025 07 11 10 52 43 13508.81  1791.01 53945.96
2025 07 11 10 52 44 13508.77  1790.87 53946.02
2025 07 11 10 52 45 13508.70  1790.76 53946.10
2025 07 11 10 52 46 13508.56  1790.70 53946.16
2025 07 11 10 52 47 13508.39  1790.67 53946.24
2025 07 11 10 52 48 13508.18  1790.77 53946.33
2025 07 11 10 52 49 13507.97  1790.88 53946.40
2025 07 11 10 52 50 13507.82  1791.02 53946.48
2025 07 11 10 52 51 13507.77  1791.13 53946.54
2025 07 11 10 52 52 13507.77  1791.21 53946.59
2025 07 11 10 52 53 13507.81  1791.27 53946.66
2025 07 11 10 52 54 13507.81  1791.33 53946.71
2025 07 11 10 52 55 13507.72  1791.37 53946.75
2025 07 11 10 52 56 13507.58  1791.41 53946.80
2025 07 11 10 52 57 13507.38  1791.44 53946.86
2025 07 11 10 52 58 13507.20  1791.48 53946.90
2025 07 11 10 52 59 13507.05  1791.49 53946.97
2025 07 11 10 53 00 13506.93  1791.54 53947.05
2025 07 11 10 53 01 13506.92  1791.56 53947.09
2025 07 11 10 53 02 13506.94  1791.61 53947.14
2025 07 11 10 53 03 13507.00  1791.68 53947.19
2025 07 11 10 53 04 13507.10  1791.70 53947.22
2025 07 11 10 53 05 13507.17  1791.73 53947.27
2025 07 11 10 53 06 13507.22  1791.73 53947.33
2025 07 11 10 53 07 13507.28  1791.68 53947.38
2025 07 11 10 53 08 13507.28  1791.64 53947.43
2025 07 11 10 53 09 13507.16  1791.64 53947.49
2025 07 11 10 53 10 13506.96  1791.63 53947.54
2025 07 11 10 53 11 13506.66  1791.68 53947.58
2025 07 11 10 53 12 13506.31  1791.76 53947.63
2025 07 11 10 53 13 13506.06  1791.84 53947.68
2025 07 11 10 53 14 13505.92  1791.94 53947.74
2025 07 11 10 53 15 13505.88  1792.00 53947.79
2025 07 11 10 53 16 13505.85  1792.03 53947.84
2025 07 11 10 53 17 13505.80  1792.08 53947.88
2025 07 11 10 53 18 13505.79  1792.09 53947.94
2025 07 11 10 53 19 13505.85  1792.10 53948.01
2025 07 11 10 53 20 13505.92  1792.13 53948.08
2025 07 11 10 53 21 13506.02  1792.19 53948.15
2025 07 11 10 53 22 13506.09  1792.29 53948.20
2025 07 11 10 53 23 13506.13  1792.42 53948.25
2025 07 11 10 53 24 13506.10  1792.56 53948.31
2025 07 11 10 53 25 13506.00  1792.76 53948.35
2025 07 11 10 53 26 13505.89  1792.98 53948.41
2025 07 11 10 53 27 13505.82  1793.19 53948.47
2025 07 11 10 53 28 13505.78  1793.37 53948.52
2025 07 11 10 53 29 13505.75  1793.47 53948.58
2025 07 11 10 53 30 13505.68  1793.57 53948.64
2025 07 11 10 53 31 13505.53  1793.64 53948.69
2025 07 11 10 53 32 13505.41  1793.74 53948.75
2025 07 11 10 53 33 13505.29  1793.85 53948.82
2025 07 11 10 53 34 13505.22  1793.96 53948.88
2025 07 11 10 53 35 13505.20  1794.08 53948.94
2025 07 11 10 53 36 13505.18  1794.21 53949.02
2025 07 11 10 53 37 13505.11  1794.32 53949.11
2025 07 11 10 53 38 13505.04  1794.44 53949.19
2025 07 11 10 53 39 13504.95  1794.59 53949.29
2025 07 11 10 53 40 13504.88  1794.74 53949.39
2025 07 11 10 53 41 13504.86  1794.89 53949.48
2025 07 11 10 53 42 13504.79  1795.04 53949.56
2025 07 11 10 53 43 13504.67  1795.15 53949.65
2025 07 11 10 53 44 13504.44  1795.31 53949.72
2025 07 11 10 53 45 13504.09  1795.48 53949.81
2025 07 11 10 53 46 13503.67  1795.66 53949.87
2025 07 11 10 53 47 13503.26  1795.86 53949.93
2025 07 11 10 53 48 13502.90  1796.02 53949.99
2025 07 11 10 53 49 13502.65  1796.13 53950.04
2025 07 11 10 53 50 13502.46  1796.21 53950.12
2025 07 11 10 53 51 13502.35  1796.31 53950.17
2025 07 11 10 53 52 13502.28  1796.45 53950.25
2025 07 11 10 53 53 13502.28  1796.60 53950.32
2025 07 11 10 53 54 13502.27  1796.77 53950.40
2025 07 11 10 53 55 13502.25  1796.91 53950.46
2025 07 11 10 53 56 13502.24  1796.98 53950.52
2025 07 11 10 53 57 13502.17  1797.06 53950.60
2025 07 11 10 53 58 13502.09  1797.12 53950.69
2025 07 11 10 53 59 13502.02  1797.16 53950.75
2025 07 11 10 54 00 13501.91  1797.23 53950.83
2025 07 11 10 54 01 13501.82  1797.28 53950.91
2025 07 11 10 54 02 13501.75  1797.32 53950.98
2025 07 11 10 54 03 13501.71  1797.37 53951.06
2025 07 11 10 54 04 13501.68  1797.41 53951.13
2025 07 11 10 54 05 13501.62  1797.51 53951.19
2025 07 11 10 54 06 13501.51  1797.60 53951.27
2025 07 11 10 54 07 13501.38  1797.67 53951.34
2025 07 11 10 54 08 13501.32  1797.72 53951.39
2025 07 11 10 54 09 13501.37  1797.77 53951.46
2025 07 11 10 54 10 13501.48  1797.78 53951.54
2025 07 11 10 54 11 13501.73  1797.77 53951.60
2025 07 11 10 54 12 13501.97  1797.72 53951.67
2025 07 11 10 54 13 13502.15  1797.57 53951.72
2025 07 11 10 54 14 13502.28  1797.38 53951.78
2025 07 11 10 54 15 13502.36  1797.23 53951.86
2025 07 11 10 54 16 13502.41  1797.12 53951.94
2025 07 11 10 54 17 13502.42  1797.10 53952.02
2025 07 11 10 54 18 13502.39  1797.16 53952.07
2025 07 11 10 54 19 13502.32  1797.30 53952.11
2025 07 11 10 54 20 13502.23  1797.45 53952.17
2025 07 11 10 54 21 13502.22  1797.55 53952.20
2025 07 11 10 54 22 13502.28  1797.59 53952.23
2025 07 11 10 54 23 13502.42  1797.54 53952.25
2025 07 11 10 54 24 13502.62  1797.44 53952.28
2025 07 11 10 54 25 13502.81  1797.38 53952.30
2025 07 11 10 54 26 13502.98  1797.31 53952.34
2025 07 11 10 54 27 13503.18  1797.25 53952.38
2025 07 11 10 54 28 13503.36  1797.20 53952.40
2025 07 11 10 54 29 13503.45  1797.15 53952.43
2025 07 11 10 54 30 13503.51  1797.08 53952.48
2025 07 11 10 54 31 13503.52  1797.01 53952.53
2025 07 11 10 54 32 13503.47  1796.91 53952.60
2025 07 11 10 54 33 13503.44  1796.83 53952.66
2025 07 11 10 54 34 13503.43  1796.75 53952.71
2025 07 11 10 54 35 13503.40  1796.64 53952.78
2025 07 11 10 54 36 13503.40  1796.55 53952.86
2025 07 11 10 54 37 13503.47  1796.46 53952.94
2025 07 11 10 54 38 13503.49  1796.40 53953.01
2025 07 11 10 54 39 13503.48  1796.41 53953.10
2025 07 11 10 54 40 13503.49  1796.42 53953.18
2025 07 11 10 54 41 13503.44  1796.47 53953.25
2025 07 11 10 54 42 13503.33  1796.52 53953.34
2025 07 11 10 54 43 13503.21  1796.48 53953.43
2025 07 11 10 54 44 13503.07  1796.39 53953.50
2025 07 11 10 54 45 13502.96  1796.27 53953.60
2025 07 11 10 54 46 13502.96  1796.13 53953.70
2025 07 11 10 54 47 13502.98  1796.03 53953.80
2025 07 11 10 54 48 13502.98  1795.98 53953.91
2025 07 11 10 54 49 13503.00  1795.92 53954.02
2025 07 11 10 54 50 13503.06  1795.91 53954.14
2025 07 11 10 54 51 13503.08  1795.94 53954.26
2025 07 11 10 54 52 13503.04  1795.97 53954.38
2025 07 11 10 54 53 13502.93  1795.96 53954.46
2025 07 11 10 54 54 13502.75  1795.94 53954.56
2025 07 11 10 54 55 13502.53  1795.96 53954.68
2025 07 11 10 54 56 13502.28  1795.99 53954.79
2025 07 11 10 54 57 13502.01  1796.10 53954.91
2025 07 11 10 54 58 13501.73  1796.25 53955.02
2025 07 11 10 54 59 13501.47  1796.39 53955.14
2025 07 11 10 55 00 13501.22  1796.56 53955.27
2025 07 11 10 55 01 13500.91  1796.73 53955.37
2025 07 11 10 55 02 13500.63  1796.91 53955.48
2025 07 11 10 55 03 13500.43  1797.11 53955.56
2025 07 11 10 55 04 13500.24  1797.32 53955.65
2025 07 11 10 55 05 13500.18  1797.50 53955.73
2025 07 11 10 55 06 13500.18  1797.63 53955.79
2025 07 11 10 55 07 13500.17  1797.76 53955.86
2025 07 11 10 55 08 13500.13  1797.86 53955.93
2025 07 11 10 55 09 13500.05  1797.90 53955.98
2025 07 11 10 55 10 13499.93  1797.93 53956.03
2025 07 11 10 55 11 13499.82  1797.94 53956.11
2025 07 11 10 55 12 13499.73  1797.92 53956.19
2025 07 11 10 55 13 13499.59  1797.96 53956.26
2025 07 11 10 55 14 13499.43  1798.01 53956.34
2025 07 11 10 55 15 13499.30  1798.06 53956.41
2025 07 11 10 55 16 13499.15  1798.11 53956.49
2025 07 11 10 55 17 13498.98  1798.15 53956.56
2025 07 11 10 55 18 13498.85  1798.19 53956.61
2025 07 11 10 55 19 13498.70  1798.26 53956.65
2025 07 11 10 55 20 13498.59  1798.30 53956.69
2025 07 11 10 55 21 13498.57  1798.33 53956.72
2025 07 11 10 55 22 13498.59  1798.33 53956.76
2025 07 11 10 55 23 13498.56  1798.28 53956.78
2025 07 11 10 55 24 13498.43  1798.22 53956.81
2025 07 11 10 55 25 13498.20  1798.17 53956.83
2025 07 11 10 55 26 13497.87  1798.11 53956.87
2025 07 11 10 55 27 13497.51  1798.00 53956.91
2025 07 11 10 55 28 13497.20  1797.89 53956.96
2025 07 11 10 55 29 13496.97  1797.77 53957.01
2025 07 11 10 55 30 13496.79  1797.65 53957.07
2025 07 11 10 55 31 13496.64  1797.54 53957.14
2025 07 11 10 55 32 13496.54  1797.46 53957.22
2025 07 11 10 55 33 13496.46  1797.42 53957.31
2025 07 11 10 55 34 13496.44  1797.38 53957.39
2025 07 11 10 55 35 13496.44  1797.33 53957.48
2025 07 11 10 55 36 13496.40  1797.23 53957.56
2025 07 11 10 55 37 13496.31  1797.17 53957.64
2025 07 11 10 55 38 13496.20  1797.13 53957.71
2025 07 11 10 55 39 13496.08  1797.10 53957.79
2025 07 11 10 55 40 13496.00  1797.11 53957.86
2025 07 11 10 55 41 13495.98  1797.11 53957.91
2025 07 11 10 55 42 13495.98  1797.04 53957.96
2025 07 11 10 55 43 13496.05  1796.93 53958.01
2025 07 11 10 55 44 13496.09  1796.77 53958.05
2025 07 11 10 55 45 13496.07  1796.59 53958.09
2025 07 11 10 55 46 13496.05  1796.43 53958.13
2025 07 11 10 55 47 13495.98  1796.29 53958.16
2025 07 11 10 55 48 13495.91  1796.10 53958.20
2025 07 11 10 55 49 13495.88  1795.93 53958.24
2025 07 11 10 55 50 13495.85  1795.77 53958.27
2025 07 11 10 55 51 13495.77  1795.60 53958.32
2025 07 11 10 55 52 13495.68  1795.51 53958.36
2025 07 11 10 55 53 13495.57  1795.48 53958.39
2025 07 11 10 55 54 13495.45  1795.47 53958.41
2025 07 11 10 55 55 13495.40  1795.47 53958.42
2025 07 11 10 55 56 13495.35  1795.50 53958.42
2025 07 11 10 55 57 13495.28  1795.51 53958.42
2025 07 11 10 55 58 13495.24  1795.50 53958.41
2025 07 11 10 55 59 13495.19  1795.48 53958.39
2025 07 11 10 56 00 13495.12  1795.42 53958.38
2025 07 11 10 56 01 13495.11  1795.33 53958.40
2025 07 11 10 56 02 13495.14  1795.22 53958.40
2025 07 11 10 56 03 13495.18  1795.08 53958.44
2025 07 11 10 56 04 13495.21  1794.92 53958.47
2025 07 11 10 56 05 13495.18  1794.77 53958.49
2025 07 11 10 56 06 13495.11  1794.58 53958.52
2025 07 11 10 56 07 13494.98  1794.38 53958.53
2025 07 11 10 56 08 13494.83  1794.19 53958.57
2025 07 11 10 56 09 13494.69  1794.06 53958.60
2025 07 11 10 56 10 13494.56  1793.95 53958.64
2025 07 11 10 56 11 13494.47  1793.90 53958.69
2025 07 11 10 56 12 13494.36  1793.88 53958.70
2025 07 11 10 56 13 13494.21  1793.87 53958.73
2025 07 11 10 56 14 13494.15  1793.89 53958.76
2025 07 11 10 56 15 13494.17  1793.94 53958.81
2025 07 11 10 56 16 13494.22  1793.97 53958.85
2025 07 11 10 56 17 13494.32  1793.95 53958.87
2025 07 11 10 56 18 13494.42  1793.90 53958.89
2025 07 11 10 56 19 13494.47  1793.82 53958.88
2025 07 11 10 56 20 13494.56  1793.70 53958.90
2025 07 11 10 56 21 13494.68  1793.63 53958.91
2025 07 11 10 56 22 13494.85  1793.63 53958.95
2025 07 11 10 56 23 13495.08  1793.63 53958.98
2025 07 11 10 56 24 13495.33  1793.60 53959.03
2025 07 11 10 56 25 13495.47  1793.51 53959.07
2025 07 11 10 56 26 13495.61  1793.30 53959.08
2025 07 11 10 56 27 13495.69  1793.07 53959.09
2025 07 11 10 56 28 13495.74  1792.83 53959.13
2025 07 11 10 56 29 13495.79  1792.65 53959.16
2025 07 11 10 56 30 13495.78  1792.57 53959.18
2025 07 11 10 56 31 13495.64  1792.57 53959.20
2025 07 11 10 56 32 13495.42  1792.64 53959.22
2025 07 11 10 56 33 13495.16  1792.73 53959.24
2025 07 11 10 56 34 13494.97  1792.78 53959.26
2025 07 11 10 56 35 13494.79  1792.77 53959.28
2025 07 11 10 56 36 13494.64  1792.69 53959.28
2025 07 11 10 56 37 13494.50  1792.61 53959.28
2025 07 11 10 56 38 13494.37  1792.61 53959.31
2025 07 11 10 56 39 13494.31  1792.65 53959.35
2025 07 11 10 56 40 13494.39  1792.75 53959.42
2025 07 11 10 56 41 13494.56  1792.89 53959.50
2025 07 11 10 56 42 13494.81  1792.96 53959.57
2025 07 11 10 56 43 13495.06  1792.97 53959.64
2025 07 11 10 56 44 13495.25  1792.92 53959.70
2025 07 11 10 56 45 13495.28  1792.81 53959.76
2025 07 11 10 56 46 13495.14  1792.74 53959.83
2025 07 11 10 56 47 13494.89  1792.74 53959.89
2025 07 11 10 56 48 13494.66  1792.81 53959.97
2025 07 11 10 56 49 13494.47  1793.00 53960.06
2025 07 11 10 56 50 13494.36  1793.22 53960.17
2025 07 11 10 56 51 13494.29  1793.46 53960.27
2025 07 11 10 56 52 13494.22  1793.69 53960.35
2025 07 11 10 56 53 13494.08  1793.88 53960.44
2025 07 11 10 56 54 13493.99  1794.05 53960.52
2025 07 11 10 56 55 13493.94  1794.25 53960.61
2025 07 11 10 56 56 13493.93  1794.46 53960.67
2025 07 11 10 56 57 13493.99  1794.71 53960.75
2025 07 11 10 56 58 13494.14  1794.96 53960.81
2025 07 11 10 56 59 13494.36  1795.15 53960.87
2025 07 11 10 57 00 13494.59  1795.35 53960.93
2025 07 11 10 57 01 13494.83  1795.48 53961.00
2025 07 11 10 57 02 13495.04  1795.52 53961.08
2025 07 11 10 57 03 13495.17  1795.55 53961.14
2025 07 11 10 57 04 13495.20  1795.54 53961.20
2025 07 11 10 57 05 13495.11  1795.52 53961.25
2025 07 11 10 57 06 13495.00  1795.52 53961.32
2025 07 11 10 57 07 13494.90  1795.53 53961.38
2025 07 11 10 57 08 13494.84  1795.59 53961.44
2025 07 11 10 57 09 13494.85  1795.65 53961.50
2025 07 11 10 57 10 13494.83  1795.74 53961.54
2025 07 11 10 57 11 13494.77  1795.86 53961.60
2025 07 11 10 57 12 13494.73  1795.95 53961.67
2025 07 11 10 57 13 13494.69  1796.01 53961.71
2025 07 11 10 57 14 13494.64  1796.00 53961.74
2025 07 11 10 57 15 13494.58  1795.93 53961.77
2025 07 11 10 57 16 13494.49  1795.84 53961.79
2025 07 11 10 57 17 13494.41  1795.74 53961.82
2025 07 11 10 57 18 13494.32  1795.65 53961.87
2025 07 11 10 57 19 13494.28  1795.58 53961.93
2025 07 11 10 57 20 13494.31  1795.59 53962.00
2025 07 11 10 57 21 13494.32  1795.64 53962.07
2025 07 11 10 57 22 13494.34  1795.75 53962.13
2025 07 11 10 57 23 13494.37  1795.86 53962.17
2025 07 11 10 57 24 13494.44  1795.94 53962.21
2025 07 11 10 57 25 13494.54  1795.98 53962.23
2025 07 11 10 57 26 13494.67  1795.95 53962.26
2025 07 11 10 57 27 13494.88  1795.82 53962.30
2025 07 11 10 57 28 13495.06  1795.59 53962.34
2025 07 11 10 57 29 13495.19  1795.29 53962.37
2025 07 11 10 57 30 13495.28  1794.96 53962.40
2025 07 11 10 57 31 13495.34  1794.69 53962.44
2025 07 11 10 57 32 13495.40  1794.49 53962.48
2025 07 11 10 57 33 13495.48  1794.36 53962.54
2025 07 11 10 57 34 13495.60  1794.25 53962.59
2025 07 11 10 57 35 13495.77  1794.13 53962.65
2025 07 11 10 57 36 13495.92  1794.00 53962.69
2025 07 11 10 57 37 13495.97  1793.84 53962.72
2025 07 11 10 57 38 13495.97  1793.67 53962.76
2025 07 11 10 57 39 13495.86  1793.53 53962.78
2025 07 11 10 57 40 13495.70  1793.44 53962.82
2025 07 11 10 57 41 13495.51  1793.39 53962.87
2025 07 11 10 57 42 13495.36  1793.35 53962.92
2025 07 11 10 57 43 13495.23  1793.33 53962.95
2025 07 11 10 57 44 13495.17  1793.30 53963.00
2025 07 11 10 57 45 13495.20  1793.23 53963.04
2025 07 11 10 57 46 13495.31  1793.17 53963.08
2025 07 11 10 57 47 13495.46  1793.06 53963.14
2025 07 11 10 57 48 13495.62  1792.89 53963.18
2025 07 11 10 57 49 13495.75  1792.75 53963.23
2025 07 11 10 57 50 13495.87  1792.64 53963.28
2025 07 11 10 57 51 13495.96  1792.54 53963.33
2025 07 11 10 57 52 13495.95  1792.48 53963.40
2025 07 11 10 57 53 13495.85  1792.41 53963.45
2025 07 11 10 57 54 13495.69  1792.35 53963.51
2025 07 11 10 57 55 13495.54  1792.32 53963.57
2025 07 11 10 57 56 13495.40  1792.34 53963.65
2025 07 11 10 57 57 13495.31  1792.40 53963.72
2025 07 11 10 57 58 13495.24  1792.50 53963.81
2025 07 11 10 57 59 13495.22  1792.59 53963.89
2025 07 11 10 58 00 13495.22  1792.66 53963.98
2025 07 11 10 58 01 13495.21  1792.70 53964.06
2025 07 11 10 58 02 13495.20  1792.67 53964.12
2025 07 11 10 58 03 13495.19  1792.55 53964.16
2025 07 11 10 58 04 13495.15  1792.41 53964.21
2025 07 11 10 58 05 13495.09  1792.27 53964.25
2025 07 11 10 58 06 13495.00  1792.12 53964.31
2025 07 11 10 58 07 13494.91  1792.00 53964.35
2025 07 11 10 58 08 13494.85  1791.82 53964.38
2025 07 11 10 58 09 13494.80  1791.62 53964.42
2025 07 11 10 58 10 13494.78  1791.42 53964.44
2025 07 11 10 58 11 13494.76  1791.26 53964.48
2025 07 11 10 58 12 13494.72  1791.16 53964.50
2025 07 11 10 58 13 13494.63  1791.15 53964.53
2025 07 11 10 58 14 13494.56  1791.15 53964.53
2025 07 11 10 58 15 13494.53  1791.08 53964.54
2025 07 11 10 58 16 13494.52  1790.94 53964.52
2025 07 11 10 58 17 13494.57  1790.71 53964.52
2025 07 11 10 58 18 13494.64  1790.42 53964.50
2025 07 11 10 58 19 13494.69  1790.13 53964.49
2025 07 11 10 58 20 13494.78  1789.88 53964.49
2025 07 11 10 58 21 13494.89  1789.70 53964.50
2025 07 11 10 58 22 13494.93  1789.59 53964.52
2025 07 11 10 58 23 13494.93  1789.57 53964.54
2025 07 11 10 58 24 13494.95  1789.58 53964.58
2025 07 11 10 58 25 13494.97  1789.65 53964.61
2025 07 11 10 58 26 13495.01  1789.66 53964.63
2025 07 11 10 58 27 13495.08  1789.58 53964.65
2025 07 11 10 58 28 13495.02  1789.46 53964.67
2025 07 11 10 58 29 13494.94  1789.28 53964.68
2025 07 11 10 58 30 13494.85  1789.19 53964.69
2025 07 11 10 58 31 13494.77  1789.18 53964.74
2025 07 11 10 58 32 13494.76  1789.24 53964.81
2025 07 11 10 58 33 13494.89  1789.35 53964.91
2025 07 11 10 58 34 13495.12  1789.47 53964.99
2025 07 11 10 58 35 13495.41  1789.59 53965.09
2025 07 11 10 58 36 13495.69  1789.64 53965.15
2025 07 11 10 58 37 13495.84  1789.61 53965.21
2025 07 11 10 58 38 13495.88  1789.57 53965.26
2025 07 11 10 58 39 13495.84  1789.53 53965.30
2025 07 11 10 58 40 13495.71  1789.53 53965.35
2025 07 11 10 58 41 13495.56  1789.57 53965.38
2025 07 11 10 58 42 13495.44  1789.63 53965.43
2025 07 11 10 58 43 13495.31  1789.71 53965.48
2025 07 11 10 58 44 13495.23  1789.80 53965.54
2025 07 11 10 58 45 13495.25  1789.86 53965.58
2025 07 11 10 58 46 13495.35  1789.89 53965.64
2025 07 11 10 58 47 13495.42  1789.83 53965.68
2025 07 11 10 58 48 13495.39  1789.69 53965.73
2025 07 11 10 58 49 13495.26  1789.59 53965.77
2025 07 11 10 58 50 13495.14  1789.54 53965.81
2025 07 11 10 58 51 13495.06  1789.51 53965.88
2025 07 11 10 58 52 13495.05  1789.50 53965.94
2025 07 11 10 58 53 13495.04  1789.48 53966.00
2025 07 11 10 58 54 13495.01  1789.43 53966.04
2025 07 11 10 58 55 13494.96  1789.40 53966.08
2025 07 11 10 58 56 13494.95  1789.38 53966.10
2025 07 11 10 58 57 13494.95  1789.39 53966.14
2025 07 11 10 58 58 13494.96  1789.37 53966.17
2025 07 11 10 58 59 13494.96  1789.35 53966.21
2025 07 11 10 59 00 13494.95  1789.30 53966.24
2025 07 11 10 59 01 13494.90  1789.24 53966.24
2025 07 11 10 59 02 13494.82  1789.16 53966.24
2025 07 11 10 59 03 13494.68  1789.08 53966.23
2025 07 11 10 59 04 13494.51  1788.99 53966.24
2025 07 11 10 59 05 13494.38  1788.96 53966.24
2025 07 11 10 59 06 13494.34  1788.96 53966.25
2025 07 11 10 59 07 13494.37  1788.92 53966.27
2025 07 11 10 59 08 13494.49  1788.78 53966.26
2025 07 11 10 59 09 13494.58  1788.53 53966.24
2025 07 11 10 59 10 13494.57  1788.26 53966.22
2025 07 11 10 59 11 13494.43  1788.08 53966.23
2025 07 11 10 59 12 13494.20  1788.02 53966.24
2025 07 11 10 59 13 13493.93  1788.03 53966.27
2025 07 11 10 59 14 13493.72  1788.04 53966.31
2025 07 11 10 59 15 13493.58  1788.02 53966.35
2025 07 11 10 59 16 13493.50  1787.93 53966.37
2025 07 11 10 59 17 13493.47  1787.80 53966.42
2025 07 11 10 59 18 13493.47  1787.66 53966.47
2025 07 11 10 59 19 13493.46  1787.59 53966.51
2025 07 11 10 59 20 13493.52  1787.55 53966.59
2025 07 11 10 59 21 13493.68  1787.55 53966.68
2025 07 11 10 59 22 13493.92  1787.52 53966.74
2025 07 11 10 59 23 13494.13  1787.47 53966.80
2025 07 11 10 59 24 13494.19  1787.39 53966.82
2025 07 11 10 59 25 13494.11  1787.28 53966.85
2025 07 11 10 59 26 13493.97  1787.20 53966.87
2025 07 11 10 59 27 13493.85  1787.21 53966.92
2025 07 11 10 59 28 13493.77  1787.27 53967.01
2025 07 11 10 59 29 13493.77  1787.36 53967.12
2025 07 11 10 59 30 13493.86  1787.47 53967.24
2025 07 11 10 59 31 13493.99  1787.53 53967.33
2025 07 11 10 59 32 13494.04  1787.54 53967.40
2025 07 11 10 59 33 13493.98  1787.51 53967.43
2025 07 11 10 59 34 13493.87  1787.47 53967.48
2025 07 11 10 59 35 13493.73  1787.46 53967.53
2025 07 11 10 59 36 13493.59  1787.44 53967.58
2025 07 11 10 59 37 13493.54  1787.48 53967.66
2025 07 11 10 59 38 13493.59  1787.55 53967.75
2025 07 11 10 59 39 13493.75  1787.62 53967.82
2025 07 11 10 59 40 13493.93  1787.64 53967.91
2025 07 11 10 59 41 13494.07  1787.65 53967.98
2025 07 11 10 59 42 13494.11  1787.67 53968.06
2025 07 11 10 59 43 13494.06  1787.71 53968.13
2025 07 11 10 59 44 13493.91  1787.77 53968.20
2025 07 11 10 59 45 13493.70  1787.87 53968.25
2025 07 11 10 59 46 13493.44  1788.00 53968.32
2025 07 11 10 59 47 13493.16  1788.13 53968.36
2025 07 11 10 59 48 13492.88  1788.24 53968.40
2025 07 11 10 59 49 13492.61  1788.31 53968.42
2025 07 11 10 59 50 13492.42  1788.33 53968.44
2025 07 11 10 59 51 13492.33  1788.34 53968.47
2025 07 11 10 59 52 13492.33  1788.29 53968.51
2025 07 11 10 59 53 13492.43  1788.20 53968.55
2025 07 11 10 59 54 13492.57  1788.09 53968.60
2025 07 11 10 59 55 13492.66  1788.04 53968.65
2025 07 11 10 59 56 13492.64  1788.08 53968.70
2025 07 11 10 59 57 13492.58  1788.18 53968.74
2025 07 11 10 59 58 13492.48  1788.27 53968.78
2025 07 11 10 59 59 13492.39  1788.30 53968.81
2025 07 11 11 00 00 13492.31  1788.25 53968.82
2025 07 11 11 00 01 13492.21  1788.21 53968.83
2025 07 11 11 00 02 13492.12  1788.18 53968.84
2025 07 11 11 00 03 13492.02  1788.18 53968.84
2025 07 11 11 00 04 13491.88  1788.21 53968.85
2025 07 11 11 00 05 13491.73  1788.24 53968.87
2025 07 11 11 00 06 13491.58  1788.25 53968.89
2025 07 11 11 00 07 13491.46  1788.22 53968.92
2025 07 11 11 00 08 13491.40  1788.17 53968.95
2025 07 11 11 00 09 13491.38  1788.15 53969.00
2025 07 11 11 00 10 13491.40  1788.15 53969.04
2025 07 11 11 00 11 13491.40  1788.15 53969.08
2025 07 11 11 00 12 13491.36  1788.18 53969.10
2025 07 11 11 00 13 13491.29  1788.24 53969.13
2025 07 11 11 00 14 13491.27  1788.35 53969.16
2025 07 11 11 00 15 13491.30  1788.45 53969.19
2025 07 11 11 00 16 13491.37  1788.51 53969.20
2025 07 11 11 00 17 13491.45  1788.51 53969.19
2025 07 11 11 00 18 13491.44  1788.49 53969.19
2025 07 11 11 00 19 13491.32  1788.44 53969.18
2025 07 11 11 00 20 13491.16  1788.43 53969.15
2025 07 11 11 00 21 13490.98  1788.46 53969.16
2025 07 11 11 00 22 13490.84  1788.52 53969.19
2025 07 11 11 00 23 13490.75  1788.61 53969.24
2025 07 11 11 00 24 13490.69  1788.68 53969.28
2025 07 11 11 00 25 13490.66  1788.72 53969.32
2025 07 11 11 00 26 13490.67  1788.73 53969.36
2025 07 11 11 00 27 13490.72  1788.68 53969.39
2025 07 11 11 00 28 13490.77  1788.56 53969.41
2025 07 11 11 00 29 13490.78  1788.42 53969.46
2025 07 11 11 00 30 13490.76  1788.29 53969.48
2025 07 11 11 00 31 13490.69  1788.22 53969.52
2025 07 11 11 00 32 13490.64  1788.14 53969.56
2025 07 11 11 00 33 13490.64  1788.11 53969.61
2025 07 11 11 00 34 13490.65  1788.13 53969.63
2025 07 11 11 00 35 13490.63  1788.19 53969.67
2025 07 11 11 00 36 13490.56  1788.31 53969.69
2025 07 11 11 00 37 13490.47  1788.47 53969.74
2025 07 11 11 00 38 13490.43  1788.63 53969.77
2025 07 11 11 00 39 13490.43  1788.75 53969.81
2025 07 11 11 00 40 13490.46  1788.84 53969.84
2025 07 11 11 00 41 13490.51  1788.90 53969.86
2025 07 11 11 00 42 13490.62  1788.90 53969.87
2025 07 11 11 00 43 13490.77  1788.85 53969.88
2025 07 11 11 00 44 13490.94  1788.72 53969.88
2025 07 11 11 00 45 13491.07  1788.58 53969.89
2025 07 11 11 00 46 13491.14  1788.47 53969.91
2025 07 11 11 00 47 13491.13  1788.40 53969.96
2025 07 11 11 00 48 13491.08  1788.40 53969.99
2025 07 11 11 00 49 13491.03  1788.46 53970.02
2025 07 11 11 00 50 13491.01  1788.58 53970.06
2025 07 11 11 00 51 13491.04  1788.68 53970.07
2025 07 11 11 00 52 13491.08  1788.73 53970.10
2025 07 11 11 00 53 13491.06  1788.74 53970.12
2025 07 11 11 00 54 13491.02  1788.75 53970.14
2025 07 11 11 00 55 13490.95  1788.76 53970.16
2025 07 11 11 00 56 13490.84  1788.78 53970.21
2025 07 11 11 00 57 13490.74  1788.78 53970.25
2025 07 11 11 00 58 13490.66  1788.77 53970.29
2025 07 11 11 00 59 13490.54  1788.71 53970.34
2025 07 11 11 01 00 13490.37  1788.65 53970.39
2025 07 11 11 01 01 13490.18  1788.60 53970.43
2025 07 11 11 01 02 13490.02  1788.56 53970.48
2025 07 11 11 01 03 13489.92  1788.55 53970.54
2025 07 11 11 01 04 13489.84  1788.60 53970.58
2025 07 11 11 01 05 13489.72  1788.69 53970.64
2025 07 11 11 01 06 13489.63  1788.79 53970.69
2025 07 11 11 01 07 13489.62  1788.85 53970.75
2025 07 11 11 01 08 13489.63  1788.86 53970.82
2025 07 11 11 01 09 13489.64  1788.88 53970.89
2025 07 11 11 01 10 13489.63  1788.94 53970.94
2025 07 11 11 01 11 13489.62  1789.02 53970.99
2025 07 11 11 01 12 13489.61  1789.08 53971.05
2025 07 11 11 01 13 13489.59  1789.09 53971.08
2025 07 11 11 01 14 13489.57  1789.02 53971.10
2025 07 11 11 01 15 13489.49  1788.91 53971.12
2025 07 11 11 01 16 13489.40  1788.80 53971.14
2025 07 11 11 01 17 13489.31  1788.72 53971.18
2025 07 11 11 01 18 13489.31  1788.67 53971.22
2025 07 11 11 01 19 13489.42  1788.58 53971.27
2025 07 11 11 01 20 13489.64  1788.46 53971.33
2025 07 11 11 01 21 13489.88  1788.33 53971.38
2025 07 11 11 01 22 13490.05  1788.16 53971.42
2025 07 11 11 01 23 13490.07  1788.00 53971.46
2025 07 11 11 01 24 13489.94  1787.89 53971.52
2025 07 11 11 01 25 13489.78  1787.83 53971.59
2025 07 11 11 01 26 13489.62  1787.81 53971.68
2025 07 11 11 01 27 13489.54  1787.80 53971.78
2025 07 11 11 01 28 13489.60  1787.74 53971.88
2025 07 11 11 01 29 13489.70  1787.61 53971.97
2025 07 11 11 01 30 13489.82  1787.39 53972.06
2025 07 11 11 01 31 13489.87  1787.16 53972.16
2025 07 11 11 01 32 13489.84  1787.01 53972.25
2025 07 11 11 01 33 13489.71  1786.97 53972.37
2025 07 11 11 01 34 13489.57  1787.02 53972.47
2025 07 11 11 01 35 13489.48  1787.11 53972.58
2025 07 11 11 01 36 13489.37  1787.19 53972.69
2025 07 11 11 01 37 13489.26  1787.29 53972.78
2025 07 11 11 01 38 13489.10  1787.39 53972.85
2025 07 11 11 01 39 13488.90  1787.54 53972.94
2025 07 11 11 01 40 13488.71  1787.73 53973.02
2025 07 11 11 01 41 13488.61  1787.92 53973.10
2025 07 11 11 01 42 13488.61  1788.03 53973.18
2025 07 11 11 01 43 13488.71  1788.06 53973.24
2025 07 11 11 01 44 13488.76  1788.07 53973.29
2025 07 11 11 01 45 13488.70  1788.08 53973.33
2025 07 11 11 01 46 13488.50  1788.17 53973.37
2025 07 11 11 01 47 13488.24  1788.37 53973.42
2025 07 11 11 01 48 13488.03  1788.63 53973.49
2025 07 11 11 01 49 13487.96  1788.89 53973.57
2025 07 11 11 01 50 13488.05  1789.09 53973.61
2025 07 11 11 01 51 13488.18  1789.20 53973.63
2025 07 11 11 01 52 13488.29  1789.25 53973.66
2025 07 11 11 01 53 13488.36  1789.20 53973.66
2025 07 11 11 01 54 13488.41  1789.06 53973.68
2025 07 11 11 01 55 13488.39  1788.86 53973.69
2025 07 11 11 01 56 13488.32  1788.64 53973.70
2025 07 11 11 01 57 13488.21  1788.49 53973.75
2025 07 11 11 01 58 13488.06  1788.36 53973.80
2025 07 11 11 01 59 13487.87  1788.29 53973.88
2025 07 11 11 02 00 13487.63  1788.24 53973.95
2025 07 11 11 02 01 13487.38  1788.20 53974.00
2025 07 11 11 02 02 13487.21  1788.20 53974.06
2025 07 11 11 02 03 13487.10  1788.24 53974.13
2025 07 11 11 02 04 13487.05  1788.32 53974.20
2025 07 11 11 02 05 13487.02  1788.43 53974.27
2025 07 11 11 02 06 13486.99  1788.51 53974.35
2025 07 11 11 02 07 13486.94  1788.56 53974.43
2025 07 11 11 02 08 13486.86  1788.57 53974.51
2025 07 11 11 02 09 13486.72  1788.51 53974.61
2025 07 11 11 02 10 13486.47  1788.43 53974.69
2025 07 11 11 02 11 13486.14  1788.39 53974.76
2025 07 11 11 02 12 13485.71  1788.40 53974.82
2025 07 11 11 02 13 13485.25  1788.48 53974.89
2025 07 11 11 02 14 13484.79  1788.63 53974.99
2025 07 11 11 02 15 13484.37  1788.78 53975.08
2025 07 11 11 02 16 13484.07  1788.87 53975.19
2025 07 11 11 02 17 13483.92  1788.93 53975.29
2025 07 11 11 02 18 13483.81  1788.98 53975.41
2025 07 11 11 02 19 13483.73  1789.06 53975.52
2025 07 11 11 02 20 13483.68  1789.20 53975.61
2025 07 11 11 02 21 13483.61  1789.38 53975.70
2025 07 11 11 02 22 13483.49  1789.57 53975.76
2025 07 11 11 02 23 13483.29  1789.69 53975.82
2025 07 11 11 02 24 13483.06  1789.75 53975.88
2025 07 11 11 02 25 13482.85  1789.75 53975.94
2025 07 11 11 02 26 13482.70  1789.73 53975.99
2025 07 11 11 02 27 13482.63  1789.72 53976.04
2025 07 11 11 02 28 13482.60  1789.74 53976.10
2025 07 11 11 02 29 13482.55  1789.81 53976.13
2025 07 11 11 02 30 13482.47  1789.88 53976.19
2025 07 11 11 02 31 13482.40  1789.92 53976.21
2025 07 11 11 02 32 13482.34  1789.88 53976.23
2025 07 11 11 02 33 13482.26  1789.79 53976.23
2025 07 11 11 02 34 13482.21  1789.69 53976.23
2025 07 11 11 02 35 13482.17  1789.59 53976.23
2025 07 11 11 02 36 13482.14  1789.49 53976.22
2025 07 11 11 02 37 13482.13  1789.40 53976.23
2025 07 11 11 02 38 13482.16  1789.32 53976.26
2025 07 11 11 02 39 13482.23  1789.22 53976.32
2025 07 11 11 02 40 13482.32  1789.04 53976.38
2025 07 11 11 02 41 13482.40  1788.83 53976.45
2025 07 11 11 02 42 13482.46  1788.61 53976.52
2025 07 11 11 02 43 13482.47  1788.41 53976.57
2025 07 11 11 02 44 13482.39  1788.28 53976.62
2025 07 11 11 02 45 13482.30  1788.23 53976.67
2025 07 11 11 02 46 13482.21  1788.25 53976.73
2025 07 11 11 02 47 13482.21  1788.25 53976.78
2025 07 11 11 02 48 13482.25  1788.15 53976.82
2025 07 11 11 02 49 13482.27  1787.99 53976.86
2025 07 11 11 02 50 13482.24  1787.82 53976.90
2025 07 11 11 02 51 13482.21  1787.73 53976.97
2025 07 11 11 02 52 13482.23  1787.71 53977.04
2025 07 11 11 02 53 13482.26  1787.75 53977.12
2025 07 11 11 02 54 13482.23  1787.80 53977.19
2025 07 11 11 02 55 13482.12  1787.76 53977.26
2025 07 11 11 02 56 13481.95  1787.66 53977.31
2025 07 11 11 02 57 13481.75  1787.58 53977.38
2025 07 11 11 02 58 13481.56  1787.55 53977.46
2025 07 11 11 02 59 13481.41  1787.55 53977.55
2025 07 11 11 03 00 13481.33  1787.57 53977.65
2025 07 11 11 03 01 13481.24  1787.59 53977.72
2025 07 11 11 03 02 13481.09  1787.55 53977.77
2025 07 11 11 03 03 13480.86  1787.44 53977.81
2025 07 11 11 03 04 13480.61  1787.33 53977.85
2025 07 11 11 03 05 13480.42  1787.22 53977.89
2025 07 11 11 03 06 13480.37  1787.19 53977.95
2025 07 11 11 03 07 13480.41  1787.19 53978.03
2025 07 11 11 03 08 13480.49  1787.23 53978.09
2025 07 11 11 03 09 13480.52  1787.30 53978.15
2025 07 11 11 03 10 13480.49  1787.34 53978.19
2025 07 11 11 03 11 13480.39  1787.38 53978.25
2025 07 11 11 03 12 13480.29  1787.44 53978.32
2025 07 11 11 03 13 13480.24  1787.50 53978.39
2025 07 11 11 03 14 13480.21  1787.56 53978.45
2025 07 11 11 03 15 13480.20  1787.61 53978.48
2025 07 11 11 03 16 13480.19  1787.65 53978.49
2025 07 11 11 03 17 13480.10  1787.66 53978.50
2025 07 11 11 03 18 13479.98  1787.65 53978.52
2025 07 11 11 03 19 13479.90  1787.70 53978.56
2025 07 11 11 03 20 13479.91  1787.78 53978.63
2025 07 11 11 03 21 13480.02  1787.89 53978.72
2025 07 11 11 03 22 13480.19  1788.05 53978.79
2025 07 11 11 03 23 13480.39  1788.22 53978.87
2025 07 11 11 03 24 13480.53  1788.41 53978.93
2025 07 11 11 03 25 13480.56  1788.57 53978.97
2025 07 11 11 03 26 13480.46  1788.70 53979.01
2025 07 11 11 03 27 13480.26  1788.86 53979.04
2025 07 11 11 03 28 13480.03  1789.09 53979.06
2025 07 11 11 03 29 13479.87  1789.39 53979.11
2025 07 11 11 03 30 13479.90  1789.68 53979.15
2025 07 11 11 03 31 13480.09  1789.91 53979.21
2025 07 11 11 03 32 13480.35  1790.04 53979.25
2025 07 11 11 03 33 13480.54  1790.11 53979.28
2025 07 11 11 03 34 13480.58  1790.16 53979.28
2025 07 11 11 03 35 13480.52  1790.21 53979.30
2025 07 11 11 03 36 13480.44  1790.25 53979.30
2025 07 11 11 03 37 13480.33  1790.33 53979.31
2025 07 11 11 03 38 13480.21  1790.42 53979.32
2025 07 11 11 03 39 13480.14  1790.54 53979.35
2025 07 11 11 03 40 13480.11  1790.66 53979.39
2025 07 11 11 03 41 13480.10  1790.73 53979.41
2025 07 11 11 03 42 13480.10  1790.76 53979.43
2025 07 11 11 03 43 13480.08  1790.79 53979.47
2025 07 11 11 03 44 13480.08  1790.82 53979.50
2025 07 11 11 03 45 13480.12  1790.87 53979.52
2025 07 11 11 03 46 13480.17  1790.89 53979.53
2025 07 11 11 03 47 13480.22  1790.88 53979.52
2025 07 11 11 03 48 13480.27  1790.85 53979.52
2025 07 11 11 03 49 13480.30  1790.84 53979.52
2025 07 11 11 03 50 13480.32  1790.84 53979.53
2025 07 11 11 03 51 13480.37  1790.88 53979.55
2025 07 11 11 03 52 13480.47  1790.98 53979.59
2025 07 11 11 03 53 13480.55  1791.10 53979.62
2025 07 11 11 03 54 13480.61  1791.21 53979.66
2025 07 11 11 03 55 13480.59  1791.29 53979.68
2025 07 11 11 03 56 13480.58  1791.33 53979.70
2025 07 11 11 03 57 13480.61  1791.32 53979.70
2025 07 11 11 03 58 13480.70  1791.24 53979.75
2025 07 11 11 03 59 13480.84  1791.13 53979.76
2025 07 11 11 04 00 13481.04  1791.03 53979.79
2025 07 11 11 04 01 13481.24  1790.97 53979.82
2025 07 11 11 04 02 13481.39  1790.89 53979.84
2025 07 11 11 04 03 13481.51  1790.75 53979.88
2025 07 11 11 04 04 13481.60  1790.58 53979.93
2025 07 11 11 04 05 13481.73  1790.41 53980.00
2025 07 11 11 04 06 13481.86  1790.29 53980.05
2025 07 11 11 04 07 13481.96  1790.20 53980.11
2025 07 11 11 04 08 13482.03  1790.13 53980.16
2025 07 11 11 04 09 13482.06  1790.09 53980.21
2025 07 11 11 04 10 13482.10  1790.07 53980.25
2025 07 11 11 04 11 13482.16  1790.04 53980.33
2025 07 11 11 04 12 13482.23  1790.04 53980.41
2025 07 11 11 04 13 13482.27  1790.09 53980.49
2025 07 11 11 04 14 13482.32  1790.16 53980.56
2025 07 11 11 04 15 13482.40  1790.24 53980.61
2025 07 11 11 04 16 13482.52  1790.27 53980.65
2025 07 11 11 04 17 13482.66  1790.25 53980.66
2025 07 11 11 04 18 13482.80  1790.17 53980.68
2025 07 11 11 04 19 13482.93  1790.08 53980.73
2025 07 11 11 04 20 13483.05  1789.99 53980.80
2025 07 11 11 04 21 13483.14  1789.90 53980.89
2025 07 11 11 04 22 13483.18  1789.84 53980.97
2025 07 11 11 04 23 13483.21  1789.80 53981.02
2025 07 11 11 04 24 13483.23  1789.76 53981.07
2025 07 11 11 04 25 13483.20  1789.66 53981.09
2025 07 11 11 04 26 13483.15  1789.55 53981.11
2025 07 11 11 04 27 13483.05  1789.43 53981.13
2025 07 11 11 04 28 13482.97  1789.30 53981.14
2025 07 11 11 04 29 13482.98  1789.11 53981.15
2025 07 11 11 04 30 13483.11  1788.88 53981.17
2025 07 11 11 04 31 13483.30  1788.70 53981.19
2025 07 11 11 04 32 13483.48  1788.58 53981.21
2025 07 11 11 04 33 13483.63  1788.60 53981.23
2025 07 11 11 04 34 13483.78  1788.67 53981.27
2025 07 11 11 04 35 13483.93  1788.70 53981.32
2025 07 11 11 04 36 13484.09  1788.61 53981.35
2025 07 11 11 04 37 13484.20  1788.38 53981.37
2025 07 11 11 04 38 13484.21  1788.11 53981.41
2025 07 11 11 04 39 13484.12  1787.94 53981.45
2025 07 11 11 04 40 13484.01  1787.89 53981.48
2025 07 11 11 04 41 13483.89  1787.92 53981.50
2025 07 11 11 04 42 13483.80  1787.96 53981.52
2025 07 11 11 04 43 13483.75  1787.98 53981.54
2025 07 11 11 04 44 13483.69  1787.95 53981.55
2025 07 11 11 04 45 13483.64  1787.85 53981.56
2025 07 11 11 04 46 13483.56  1787.73 53981.59
2025 07 11 11 04 47 13483.51  1787.66 53981.62
2025 07 11 11 04 48 13483.54  1787.67 53981.68
2025 07 11 11 04 49 13483.62  1787.77 53981.71
2025 07 11 11 04 50 13483.71  1787.89 53981.76
2025 07 11 11 04 51 13483.82  1788.00 53981.81
2025 07 11 11 04 52 13483.95  1788.04 53981.84
2025 07 11 11 04 53 13484.09  1787.96 53981.86
2025 07 11 11 04 54 13484.23  1787.82 53981.86
2025 07 11 11 04 55 13484.37  1787.67 53981.82
2025 07 11 11 04 56 13484.46  1787.54 53981.80
2025 07 11 11 04 57 13484.54  1787.49 53981.78
2025 07 11 11 04 58 13484.65  1787.52 53981.79
2025 07 11 11 04 59 13484.74  1787.64 53981.80
2025 07 11 11 05 00 13484.83  1787.77 53981.83
2025 07 11 11 05 01 13484.93  1787.86 53981.87
2025 07 11 11 05 02 13485.08  1787.88 53981.91
2025 07 11 11 05 03 13485.18  1787.86 53981.94
2025 07 11 11 05 04 13485.26  1787.73 53981.94
2025 07 11 11 05 05 13485.27  1787.54 53981.90
2025 07 11 11 05 06 13485.16  1787.30 53981.83
2025 07 11 11 05 07 13485.03  1787.13 53981.77
2025 07 11 11 05 08 13485.00  1787.04 53981.76
2025 07 11 11 05 09 13485.12  1787.07 53981.78
2025 07 11 11 05 10 13485.29  1787.14 53981.80
2025 07 11 11 05 11 13485.48  1787.20 53981.84
2025 07 11 11 05 12 13485.70  1787.22 53981.87
2025 07 11 11 05 13 13485.96  1787.20 53981.89
2025 07 11 11 05 14 13486.19  1787.21 53981.89
2025 07 11 11 05 15 13486.40  1787.21 53981.88
2025 07 11 11 05 16 13486.54  1787.20 53981.86
2025 07 11 11 05 17 13486.58  1787.19 53981.85
2025 07 11 11 05 18 13486.53  1787.20 53981.82
2025 07 11 11 05 19 13486.46  1787.20 53981.81
2025 07 11 11 05 20 13486.43  1787.23 53981.80
2025 07 11 11 05 21 13486.42  1787.24 53981.81
2025 07 11 11 05 22 13486.47  1787.29 53981.84
2025 07 11 11 05 23 13486.54  1787.43 53981.89
2025 07 11 11 05 24 13486.71  1787.54 53981.96
2025 07 11 11 05 25 13486.93  1787.65 53982.00
2025 07 11 11 05 26 13487.11  1787.75 53982.07
2025 07 11 11 05 27 13487.19  1787.86 53982.10
2025 07 11 11 05 28 13487.24  1788.01 53982.16
2025 07 11 11 05 29 13487.28  1788.21 53982.25
2025 07 11 11 05 30 13487.34  1788.41 53982.33
2025 07 11 11 05 31 13487.46  1788.59 53982.41
2025 07 11 11 05 32 13487.59  1788.78 53982.51
2025 07 11 11 05 33 13487.67  1789.00 53982.60
2025 07 11 11 05 34 13487.71  1789.26 53982.69
2025 07 11 11 05 35 13487.70  1789.52 53982.80
2025 07 11 11 05 36 13487.72  1789.76 53982.91
2025 07 11 11 05 37 13487.82  1789.96 53982.98
2025 07 11 11 05 38 13487.94  1790.13 53983.05
2025 07 11 11 05 39 13488.05  1790.24 53983.11
2025 07 11 11 05 40 13488.16  1790.33 53983.14
2025 07 11 11 05 41 13488.29  1790.40 53983.18
2025 07 11 11 05 42 13488.46  1790.39 53983.23
2025 07 11 11 05 43 13488.60  1790.34 53983.28
2025 07 11 11 05 44 13488.59  1790.31 53983.31
2025 07 11 11 05 45 13488.41  1790.32 53983.36
2025 07 11 11 05 46 13488.19  1790.43 53983.44
2025 07 11 11 05 47 13487.99  1790.60 53983.53
2025 07 11 11 05 48 13487.85  1790.83 53983.62
2025 07 11 11 05 49 13487.75  1791.02 53983.70
2025 07 11 11 05 50 13487.64  1791.15 53983.75
2025 07 11 11 05 51 13487.50  1791.27 53983.79
2025 07 11 11 05 52 13487.42  1791.36 53983.83
2025 07 11 11 05 53 13487.41  1791.40 53983.88
2025 07 11 11 05 54 13487.53  1791.41 53983.93
2025 07 11 11 05 55 13487.72  1791.42 53983.97
2025 07 11 11 05 56 13487.84  1791.43 53984.01
2025 07 11 11 05 57 13487.91  1791.47 53984.05
2025 07 11 11 05 58 13487.89  1791.57 53984.10
2025 07 11 11 05 59 13487.84  1791.73 53984.18
2025 07 11 11 06 00 13487.82  1791.93 53984.25
2025 07 11 11 06 01 13487.83  1792.16 53984.32
2025 07 11 11 06 02 13487.93  1792.40 53984.37
2025 07 11 11 06 03 13488.11  1792.64 53984.40
2025 07 11 11 06 04 13488.36  1792.79 53984.43
2025 07 11 11 06 05 13488.58  1792.84 53984.44
2025 07 11 11 06 06 13488.68  1792.74 53984.45
2025 07 11 11 06 07 13488.64  1792.55 53984.46
2025 07 11 11 06 08 13488.54  1792.40 53984.49
2025 07 11 11 06 09 13488.49  1792.30 53984.51
2025 07 11 11 06 10 13488.49  1792.30 53984.56
2025 07 11 11 06 11 13488.52  1792.37 53984.60
2025 07 11 11 06 12 13488.59  1792.43 53984.64
2025 07 11 11 06 13 13488.69  1792.46 53984.69
2025 07 11 11 06 14 13488.76  1792.44 53984.75
2025 07 11 11 06 15 13488.81  1792.41 53984.80
2025 07 11 11 06 16 13488.82  1792.36 53984.83
2025 07 11 11 06 17 13488.81  1792.33 53984.87
2025 07 11 11 06 18 13488.81  1792.31 53984.90
2025 07 11 11 06 19 13488.82  1792.30 53984.93
2025 07 11 11 06 20 13488.83  1792.26 53984.95
2025 07 11 11 06 21 13488.82  1792.21 53984.99
2025 07 11 11 06 22 13488.81  1792.13 53985.04
2025 07 11 11 06 23 13488.77  1792.06 53985.07
2025 07 11 11 06 24 13488.75  1792.02 53985.13
2025 07 11 11 06 25 13488.77  1791.97 53985.16
2025 07 11 11 06 26 13488.84  1791.91 53985.20
2025 07 11 11 06 27 13488.91  1791.83 53985.20
2025 07 11 11 06 28 13488.97  1791.75 53985.20
2025 07 11 11 06 29 13488.97  1791.65 53985.20
2025 07 11 11 06 30 13488.92  1791.57 53985.24
2025 07 11 11 06 31 13488.89  1791.50 53985.28
2025 07 11 11 06 32 13488.86  1791.43 53985.32
2025 07 11 11 06 33 13488.80  1791.35 53985.38
2025 07 11 11 06 34 13488.69  1791.27 53985.42
2025 07 11 11 06 35 13488.56  1791.20 53985.45
2025 07 11 11 06 36 13488.45  1791.12 53985.47
2025 07 11 11 06 37 13488.41  1790.99 53985.50
2025 07 11 11 06 38 13488.45  1790.86 53985.53
2025 07 11 11 06 39 13488.47  1790.75 53985.55
2025 07 11 11 06 40 13488.49  1790.70 53985.59
2025 07 11 11 06 41 13488.48  1790.65 53985.62
2025 07 11 11 06 42 13488.43  1790.58 53985.66
2025 07 11 11 06 43 13488.34  1790.47 53985.70
2025 07 11 11 06 44 13488.23  1790.40 53985.73
2025 07 11 11 06 45 13488.14  1790.37 53985.78
2025 07 11 11 06 46 13488.10  1790.36 53985.83
2025 07 11 11 06 47 13488.15  1790.38 53985.90
2025 07 11 11 06 48 13488.29  1790.40 53985.96
2025 07 11 11 06 49 13488.41  1790.40 53986.01
2025 07 11 11 06 50 13488.44  1790.36 53986.06
2025 07 11 11 06 51 13488.40  1790.31 53986.13
2025 07 11 11 06 52 13488.32  1790.22 53986.17
2025 07 11 11 06 53 13488.21  1790.11 53986.21
2025 07 11 11 06 54 13488.04  1790.00 53986.24
2025 07 11 11 06 55 13487.87  1789.90 53986.28
2025 07 11 11 06 56 13487.74  1789.85 53986.34
2025 07 11 11 06 57 13487.62  1789.81 53986.39
2025 07 11 11 06 58 13487.55  1789.77 53986.45
2025 07 11 11 06 59 13487.51  1789.75 53986.51
2025 07 11 11 07 00 13487.47  1789.72 53986.54
2025 07 11 11 07 01 13487.38  1789.69 53986.58
2025 07 11 11 07 02 13487.27  1789.62 53986.63
2025 07 11 11 07 03 13487.20  1789.52 53986.66
2025 07 11 11 07 04 13487.14  1789.45 53986.72
2025 07 11 11 07 05 13487.06  1789.48 53986.79
2025 07 11 11 07 06 13486.98  1789.58 53986.83
2025 07 11 11 07 07 13486.94  1789.66 53986.86
2025 07 11 11 07 08 13486.93  1789.68 53986.90
2025 07 11 11 07 09 13486.94  1789.63 53986.94
2025 07 11 11 07 10 13486.92  1789.53 53986.98
2025 07 11 11 07 11 13486.89  1789.39 53987.00
2025 07 11 11 07 12 13486.81  1789.25 53987.04
2025 07 11 11 07 13 13486.66  1789.14 53987.08
2025 07 11 11 07 14 13486.51  1789.08 53987.12
2025 07 11 11 07 15 13486.40  1789.09 53987.17
2025 07 11 11 07 16 13486.28  1789.06 53987.23
2025 07 11 11 07 17 13486.14  1789.00 53987.28
2025 07 11 11 07 18 13485.99  1788.91 53987.35
2025 07 11 11 07 19 13485.81  1788.78 53987.38
2025 07 11 11 07 20 13485.59  1788.65 53987.41
2025 07 11 11 07 21 13485.35  1788.56 53987.44
2025 07 11 11 07 22 13485.12  1788.54 53987.47
2025 07 11 11 07 23 13484.98  1788.56 53987.51
2025 07 11 11 07 24 13484.92  1788.57 53987.56
2025 07 11 11 07 25 13484.93  1788.51 53987.62
2025 07 11 11 07 26 13484.97  1788.39 53987.67
2025 07 11 11 07 27 13485.01  1788.22 53987.72
2025 07 11 11 07 28 13484.97  1788.09 53987.76
2025 07 11 11 07 29 13484.83  1788.07 53987.80
2025 07 11 11 07 30 13484.64  1788.14 53987.83
2025 07 11 11 07 31 13484.49  1788.25 53987.85
2025 07 11 11 07 32 13484.36  1788.32 53987.86
2025 07 11 11 07 33 13484.27  1788.33 53987.89
2025 07 11 11 07 34 13484.23  1788.28 53987.90
2025 07 11 11 07 35 13484.22  1788.22 53987.93
2025 07 11 11 07 36 13484.21  1788.13 53987.94
2025 07 11 11 07 37 13484.19  1788.01 53987.95
2025 07 11 11 07 38 13484.18  1787.86 53987.97
2025 07 11 11 07 39 13484.16  1787.73 53987.99
2025 07 11 11 07 40 13484.12  1787.62 53988.01
2025 07 11 11 07 41 13484.07  1787.51 53988.06
2025 07 11 11 07 42 13484.02  1787.45 53988.08
2025 07 11 11 07 43 13483.94  1787.41 53988.11
2025 07 11 11 07 44 13483.81  1787.48 53988.15
2025 07 11 11 07 45 13483.67  1787.62 53988.21
2025 07 11 11 07 46 13483.56  1787.80 53988.27
2025 07 11 11 07 47 13483.56  1787.92 53988.32
2025 07 11 11 07 48 13483.62  1787.94 53988.37
2025 07 11 11 07 49 13483.72  1787.87 53988.39
2025 07 11 11 07 50 13483.85  1787.74 53988.39
2025 07 11 11 07 51 13483.96  1787.57 53988.40
2025 07 11 11 07 52 13484.06  1787.38 53988.39
2025 07 11 11 07 53 13484.08  1787.23 53988.41
2025 07 11 11 07 54 13484.08  1787.24 53988.45
2025 07 11 11 07 55 13484.12  1787.34 53988.48
2025 07 11 11 07 56 13484.17  1787.49 53988.53
2025 07 11 11 07 57 13484.30  1787.59 53988.59
2025 07 11 11 07 58 13484.43  1787.66 53988.64
2025 07 11 11 07 59 13484.56  1787.67 53988.68
2025 07 11 11 08 00 13484.66  1787.67 53988.73
2025 07 11 11 08 01 13484.78  1787.69 53988.77
2025 07 11 11 08 02 13484.90  1787.73 53988.81
2025 07 11 11 08 03 13485.05  1787.73 53988.85
2025 07 11 11 08 04 13485.17  1787.66 53988.90
2025 07 11 11 08 05 13485.23  1787.52 53988.91
2025 07 11 11 08 06 13485.26  1787.38 53988.92
2025 07 11 11 08 07 13485.26  1787.27 53988.93
2025 07 11 11 08 08 13485.29  1787.20 53988.96
2025 07 11 11 08 09 13485.33  1787.16 53989.02
2025 07 11 11 08 10 13485.35  1787.15 53989.08
2025 07 11 11 08 11 13485.37  1787.19 53989.14
2025 07 11 11 08 12 13485.40  1787.25 53989.20
2025 07 11 11 08 13 13485.43  1787.33 53989.23
2025 07 11 11 08 14 13485.42  1787.44 53989.27
2025 07 11 11 08 15 13485.38  1787.54 53989.31
2025 07 11 11 08 16 13485.31  1787.60 53989.34
2025 07 11 11 08 17 13485.24  1787.62 53989.39
2025 07 11 11 08 18 13485.17  1787.62 53989.40
2025 07 11 11 08 19 13485.02  1787.65 53989.44
2025 07 11 11 08 20 13484.86  1787.73 53989.47
2025 07 11 11 08 21 13484.70  1787.90 53989.53
2025 07 11 11 08 22 13484.66  1788.14 53989.58
2025 07 11 11 08 23 13484.78  1788.39 53989.64
2025 07 11 11 08 24 13484.94  1788.59 53989.70
2025 07 11 11 08 25 13485.08  1788.75 53989.75
2025 07 11 11 08 26 13485.16  1788.93 53989.78
2025 07 11 11 08 27 13485.21  1789.13 53989.82
2025 07 11 11 08 28 13485.26  1789.37 53989.85
2025 07 11 11 08 29 13485.33  1789.59 53989.89
2025 07 11 11 08 30 13485.37  1789.78 53989.92
2025 07 11 11 08 31 13485.39  1789.88 53989.91
2025 07 11 11 08 32 13485.37  1789.94 53989.90
2025 07 11 11 08 33 13485.26  1790.02 53989.88
2025 07 11 11 08 34 13485.13  1790.12 53989.88
2025 07 11 11 08 35 13485.05  1790.27 53989.89
2025 07 11 11 08 36 13485.08  1790.43 53989.91
2025 07 11 11 08 37 13485.21  1790.57 53989.93
2025 07 11 11 08 38 13485.36  1790.73 53989.96
2025 07 11 11 08 39 13485.44  1790.93 53989.98
2025 07 11 11 08 40 13485.49  1791.17 53990.02
2025 07 11 11 08 41 13485.48  1791.43 53990.04
2025 07 11 11 08 42 13485.41  1791.68 53990.06
2025 07 11 11 08 43 13485.27  1791.94 53990.06
2025 07 11 11 08 44 13485.14  1792.17 53990.07
2025 07 11 11 08 45 13485.05  1792.33 53990.08
2025 07 11 11 08 46 13484.88  1792.41 53990.09
2025 07 11 11 08 47 13484.62  1792.46 53990.12
2025 07 11 11 08 48 13484.37  1792.52 53990.12
2025 07 11 11 08 49 13484.23  1792.63 53990.15
2025 07 11 11 08 50 13484.24  1792.82 53990.19
2025 07 11 11 08 51 13484.38  1793.06 53990.22
2025 07 11 11 08 52 13484.54  1793.28 53990.22
2025 07 11 11 08 53 13484.66  1793.48 53990.24
2025 07 11 11 08 54 13484.72  1793.66 53990.26
2025 07 11 11 08 55 13484.67  1793.83 53990.25
2025 07 11 11 08 56 13484.55  1793.97 53990.27
2025 07 11 11 08 57 13484.39  1794.11 53990.29
2025 07 11 11 08 58 13484.22  1794.24 53990.31
2025 07 11 11 08 59 13484.06  1794.38 53990.34
2025 07 11 11 09 00 13483.90  1794.54 53990.36
2025 07 11 11 09 01 13483.70  1794.75 53990.37
2025 07 11 11 09 02 13483.51  1794.99 53990.40
2025 07 11 11 09 03 13483.32  1795.23 53990.42
2025 07 11 11 09 04 13483.18  1795.47 53990.46
2025 07 11 11 09 05 13483.06  1795.65 53990.51
2025 07 11 11 09 06 13482.96  1795.73 53990.55
2025 07 11 11 09 07 13482.82  1795.78 53990.60
2025 07 11 11 09 08 13482.62  1795.84 53990.62
2025 07 11 11 09 09 13482.30  1795.93 53990.62
2025 07 11 11 09 10 13481.92  1796.06 53990.62
2025 07 11 11 09 11 13481.61  1796.22 53990.64
2025 07 11 11 09 12 13481.40  1796.40 53990.66
2025 07 11 11 09 13 13481.29  1796.63 53990.71
2025 07 11 11 09 14 13481.26  1796.88 53990.76
2025 07 11 11 09 15 13481.28  1797.13 53990.81
2025 07 11 11 09 16 13481.35  1797.33 53990.86
2025 07 11 11 09 17 13481.44  1797.52 53990.88
2025 07 11 11 09 18 13481.48  1797.65 53990.91
2025 07 11 11 09 19 13481.45  1797.74 53990.92
2025 07 11 11 09 20 13481.30  1797.77 53990.92
2025 07 11 11 09 21 13481.09  1797.81 53990.94
2025 07 11 11 09 22 13480.84  1797.88 53990.95
2025 07 11 11 09 23 13480.57  1797.96 53990.95
2025 07 11 11 09 24 13480.33  1798.03 53990.96
2025 07 11 11 09 25 13480.09  1798.05 53990.97
2025 07 11 11 09 26 13479.90  1798.01 53990.99
2025 07 11 11 09 27 13479.72  1797.95 53991.04
2025 07 11 11 09 28 13479.60  1797.90 53991.10
2025 07 11 11 09 29 13479.60  1797.88 53991.14
2025 07 11 11 09 30 13479.71  1797.93 53991.21
2025 07 11 11 09 31 13479.84  1798.00 53991.26
2025 07 11 11 09 32 13479.96  1798.07 53991.30
2025 07 11 11 09 33 13480.03  1798.08 53991.34
2025 07 11 11 09 34 13480.07  1798.06 53991.37
2025 07 11 11 09 35 13480.06  1798.00 53991.41
2025 07 11 11 09 36 13480.07  1797.96 53991.46
2025 07 11 11 09 37 13480.14  1797.94 53991.52
2025 07 11 11 09 38 13480.26  1797.94 53991.58
2025 07 11 11 09 39 13480.38  1797.99 53991.64
2025 07 11 11 09 40 13480.51  1798.06 53991.71
2025 07 11 11 09 41 13480.65  1798.13 53991.77
2025 07 11 11 09 42 13480.77  1798.18 53991.83
2025 07 11 11 09 43 13480.85  1798.25 53991.88
2025 07 11 11 09 44 13480.83  1798.35 53991.92
2025 07 11 11 09 45 13480.73  1798.52 53991.95
2025 07 11 11 09 46 13480.64  1798.74 53992.02
2025 07 11 11 09 47 13480.63  1798.94 53992.07
2025 07 11 11 09 48 13480.69  1799.09 53992.14
2025 07 11 11 09 49 13480.78  1799.17 53992.23
2025 07 11 11 09 50 13480.94  1799.22 53992.29
2025 07 11 11 09 51 13481.18  1799.29 53992.37
2025 07 11 11 09 52 13481.45  1799.38 53992.44
2025 07 11 11 09 53 13481.75  1799.47 53992.51
2025 07 11 11 09 54 13482.01  1799.56 53992.57
2025 07 11 11 09 55 13482.15  1799.68 53992.61
2025 07 11 11 09 56 13482.13  1799.84 53992.65
2025 07 11 11 09 57 13482.00  1800.02 53992.69
2025 07 11 11 09 58 13481.81  1800.17 53992.73
2025 07 11 11 09 59 13481.71  1800.27 53992.79
2025 07 11 11 10 00 13481.70  1800.36 53992.85
2025 07 11 11 10 01 13481.78  1800.46 53992.90
2025 07 11 11 10 02 13481.87  1800.58 53992.96
2025 07 11 11 10 03 13481.97  1800.74 53993.02
2025 07 11 11 10 04 13482.06  1800.91 53993.08
2025 07 11 11 10 05 13482.12  1801.07 53993.12
2025 07 11 11 10 06 13482.17  1801.23 53993.18
2025 07 11 11 10 07 13482.21  1801.38 53993.24
2025 07 11 11 10 08 13482.24  1801.54 53993.29
2025 07 11 11 10 09 13482.25  1801.69 53993.34
2025 07 11 11 10 10 13482.27  1801.79 53993.41
2025 07 11 11 10 11 13482.30  1801.84 53993.49
2025 07 11 11 10 12 13482.36  1801.86 53993.55
2025 07 11 11 10 13 13482.42  1801.88 53993.60
2025 07 11 11 10 14 13482.43  1801.94 53993.63
2025 07 11 11 10 15 13482.38  1802.00 53993.65
2025 07 11 11 10 16 13482.32  1802.10 53993.68
2025 07 11 11 10 17 13482.31  1802.18 53993.70
2025 07 11 11 10 18 13482.37  1802.24 53993.72
2025 07 11 11 10 19 13482.46  1802.21 53993.76
2025 07 11 11 10 20 13482.55  1802.16 53993.80
2025 07 11 11 10 21 13482.63  1802.13 53993.84
2025 07 11 11 10 22 13482.75  1802.15 53993.88
2025 07 11 11 10 23 13482.93  1802.19 53993.94
2025 07 11 11 10 24 13483.09  1802.20 53993.98
2025 07 11 11 10 25 13483.21  1802.17 53994.03
2025 07 11 11 10 26 13483.26  1802.14 53994.07
2025 07 11 11 10 27 13483.26  1802.09 53994.10
2025 07 11 11 10 28 13483.19  1802.03 53994.16
2025 07 11 11 10 29 13483.08  1801.99 53994.21
2025 07 11 11 10 30 13482.90  1802.00 53994.27
2025 07 11 11 10 31 13482.73  1802.07 53994.35
2025 07 11 11 10 32 13482.65  1802.20 53994.39
2025 07 11 11 10 33 13482.65  1802.35 53994.43
2025 07 11 11 10 34 13482.72  1802.47 53994.48
2025 07 11 11 10 35 13482.84  1802.52 53994.52
2025 07 11 11 10 36 13482.99  1802.51 53994.55
2025 07 11 11 10 37 13483.12  1802.45 53994.57
2025 07 11 11 10 38 13483.24  1802.40 53994.59
2025 07 11 11 10 39 13483.31  1802.41 53994.63
2025 07 11 11 10 40 13483.38  1802.44 53994.68
2025 07 11 11 10 41 13483.45  1802.46 53994.73
2025 07 11 11 10 42 13483.52  1802.45 53994.78
2025 07 11 11 10 43 13483.58  1802.43 53994.82
2025 07 11 11 10 44 13483.61  1802.39 53994.89
2025 07 11 11 10 45 13483.58  1802.35 53994.93
2025 07 11 11 10 46 13483.55  1802.35 53994.98
2025 07 11 11 10 47 13483.48  1802.39 53995.03
2025 07 11 11 10 48 13483.38  1802.42 53995.08
2025 07 11 11 10 49 13483.26  1802.43 53995.14
2025 07 11 11 10 50 13483.15  1802.41 53995.21
2025 07 11 11 10 51 13483.07  1802.41 53995.30
2025 07 11 11 10 52 13483.02  1802.44 53995.39
2025 07 11 11 10 53 13483.02  1802.51 53995.49
2025 07 11 11 10 54 13483.03  1802.60 53995.57
2025 07 11 11 10 55 13483.06  1802.64 53995.66
2025 07 11 11 10 56 13482.97  1802.67 53995.75
2025 07 11 11 10 57 13482.76  1802.71 53995.83
2025 07 11 11 10 58 13482.49  1802.81 53995.89
2025 07 11 11 10 59 13482.18  1802.93 53995.94
2025 07 11 11 11 00 13481.94  1803.01 53995.99
2025 07 11 11 11 01 13481.81  1803.08 53996.04
2025 07 11 11 11 02 13481.78  1803.16 53996.12
2025 07 11 11 11 03 13481.83  1803.27 53996.20
2025 07 11 11 11 04 13481.91  1803.44 53996.29
2025 07 11 11 11 05 13481.93  1803.58 53996.36
2025 07 11 11 11 06 13481.92  1803.70 53996.43
2025 07 11 11 11 07 13481.91  1803.78 53996.51
2025 07 11 11 11 08 13481.91  1803.81 53996.56
2025 07 11 11 11 09 13481.89  1803.82 53996.62
2025 07 11 11 11 10 13481.77  1803.80 53996.67
2025 07 11 11 11 11 13481.57  1803.80 53996.73
2025 07 11 11 11 12 13481.37  1803.80 53996.83
2025 07 11 11 11 13 13481.24  1803.81 53996.90
2025 07 11 11 11 14 13481.17  1803.82 53996.97
2025 07 11 11 11 15 13481.17  1803.80 53997.03
2025 07 11 11 11 16 13481.24  1803.74 53997.08
2025 07 11 11 11 17 13481.35  1803.64 53997.14
2025 07 11 11 11 18 13481.44  1803.55 53997.20
2025 07 11 11 11 19 13481.53  1803.47 53997.29
2025 07 11 11 11 20 13481.60  1803.37 53997.38
2025 07 11 11 11 21 13481.59  1803.26 53997.46
2025 07 11 11 11 22 13481.46  1803.15 53997.52
2025 07 11 11 11 23 13481.22  1803.05 53997.57
2025 07 11 11 11 24 13480.93  1802.94 53997.66
2025 07 11 11 11 25 13480.70  1802.81 53997.74
2025 07 11 11 11 26 13480.52  1802.62 53997.82
2025 07 11 11 11 27 13480.35  1802.37 53997.89
2025 07 11 11 11 28 13480.19  1802.08 53997.96
2025 07 11 11 11 29 13480.01  1801.80 53998.03
2025 07 11 11 11 30 13479.84  1801.53 53998.10
2025 07 11 11 11 31 13479.69  1801.28 53998.19
2025 07 11 11 11 32 13479.53  1801.01 53998.31
2025 07 11 11 11 33 13479.35  1800.75 53998.40
2025 07 11 11 11 34 13479.23  1800.53 53998.50
2025 07 11 11 11 35 13479.10  1800.36 53998.61
2025 07 11 11 11 36 13479.00  1800.20 53998.69
2025 07 11 11 11 37 13478.92  1800.07 53998.77
2025 07 11 11 11 38 13478.85  1799.96 53998.83
2025 07 11 11 11 39 13478.77  1799.81 53998.91
2025 07 11 11 11 40 13478.68  1799.64 53999.01
2025 07 11 11 11 41 13478.53  1799.48 53999.09
2025 07 11 11 11 42 13478.33  1799.39 53999.18
2025 07 11 11 11 43 13478.19  1799.34 53999.29
2025 07 11 11 11 44 13478.12  1799.37 53999.40
2025 07 11 11 11 45 13478.09  1799.40 53999.50
2025 07 11 11 11 46 13478.04  1799.40 53999.58
2025 07 11 11 11 47 13477.99  1799.34 53999.64
2025 07 11 11 11 48 13477.93  1799.20 53999.72
2025 07 11 11 11 49 13477.90  1799.00 53999.81
2025 07 11 11 11 50 13477.85  1798.74 53999.87
2025 07 11 11 11 51 13477.78  1798.50 53999.96
2025 07 11 11 11 52 13477.66  1798.26 54000.03
2025 07 11 11 11 53 13477.52  1798.06 54000.13
2025 07 11 11 11 54 13477.40  1797.90 54000.21
2025 07 11 11 11 55 13477.30  1797.78 54000.28
2025 07 11 11 11 56 13477.23  1797.68 54000.36
2025 07 11 11 11 57 13477.19  1797.57 54000.44
2025 07 11 11 11 58 13477.17  1797.47 54000.53
2025 07 11 11 11 59 13477.18  1797.38 54000.64
2025 07 11 11 12 00 13477.28  1797.31 54000.74
2025 07 11 11 12 01 13477.41  1797.23 54000.81
2025 07 11 11 12 02 13477.48  1797.10 54000.88
2025 07 11 11 12 03 13477.40  1796.95 54000.95
2025 07 11 11 12 04 13477.20  1796.85 54001.01
2025 07 11 11 12 05 13476.97  1796.82 54001.10
2025 07 11 11 12 06 13476.81  1796.83 54001.17
2025 07 11 11 12 07 13476.76  1796.86 54001.26
2025 07 11 11 12 08 13476.76  1796.83 54001.32
2025 07 11 11 12 09 13476.79  1796.74 54001.38
2025 07 11 11 12 10 13476.76  1796.62 54001.43
2025 07 11 11 12 11 13476.64  1796.47 54001.48
2025 07 11 11 12 12 13476.48  1796.33 54001.53
2025 07 11 11 12 13 13476.31  1796.20 54001.57
2025 07 11 11 12 14 13476.20  1796.14 54001.62
2025 07 11 11 12 15 13476.12  1796.15 54001.67
2025 07 11 11 12 16 13476.10  1796.19 54001.73
2025 07 11 11 12 17 13476.15  1796.28 54001.77
2025 07 11 11 12 18 13476.27  1796.41 54001.82
2025 07 11 11 12 19 13476.44  1796.53 54001.87
2025 07 11 11 12 20 13476.62  1796.61 54001.93
2025 07 11 11 12 21 13476.77  1796.64 54001.98
2025 07 11 11 12 22 13476.90  1796.63 54002.02
2025 07 11 11 12 23 13476.97  1796.60 54002.07
2025 07 11 11 12 24 13477.03  1796.58 54002.14
2025 07 11 11 12 25 13477.05  1796.57 54002.21
2025 07 11 11 12 26 13477.05  1796.56 54002.27
2025 07 11 11 12 27 13477.08  1796.57 54002.33
2025 07 11 11 12 28 13477.08  1796.54 54002.38
2025 07 11 11 12 29 13477.03  1796.53 54002.41
2025 07 11 11 12 30 13476.97  1796.64 54002.47
2025 07 11 11 12 31 13476.90  1796.81 54002.52
2025 07 11 11 12 32 13476.87  1796.98 54002.60
2025 07 11 11 12 33 13476.92  1797.09 54002.69
2025 07 11 11 12 34 13477.06  1797.15 54002.80
2025 07 11 11 12 35 13477.24  1797.17 54002.89
2025 07 11 11 12 36 13477.36  1797.23 54002.97
2025 07 11 11 12 37 13477.38  1797.34 54003.06
2025 07 11 11 12 38 13477.33  1797.51 54003.13
2025 07 11 11 12 39 13477.19  1797.70 54003.18
2025 07 11 11 12 40 13476.97  1797.86 54003.24
2025 07 11 11 12 41 13476.72  1797.99 54003.27
2025 07 11 11 12 42 13476.46  1798.14 54003.33
2025 07 11 11 12 43 13476.20  1798.30 54003.40
2025 07 11 11 12 44 13475.95  1798.51 54003.46
2025 07 11 11 12 45 13475.73  1798.75 54003.52
2025 07 11 11 12 46 13475.55  1798.93 54003.59
2025 07 11 11 12 47 13475.45  1799.05 54003.67
2025 07 11 11 12 48 13475.39  1799.12 54003.74
2025 07 11 11 12 49 13475.32  1799.22 54003.83
2025 07 11 11 12 50 13475.20  1799.38 54003.90
2025 07 11 11 12 51 13475.05  1799.60 54003.99
2025 07 11 11 12 52 13474.92  1799.85 54004.08
2025 07 11 11 12 53 13474.82  1800.07 54004.15
2025 07 11 11 12 54 13474.74  1800.18 54004.23
2025 07 11 11 12 55 13474.65  1800.24 54004.26
2025 07 11 11 12 56 13474.52  1800.27 54004.32
2025 07 11 11 12 57 13474.38  1800.30 54004.39
2025 07 11 11 12 58 13474.26  1800.34 54004.44
2025 07 11 11 12 59 13474.20  1800.42 54004.54
2025 07 11 11 13 00 13474.19  1800.50 54004.62
2025 07 11 11 13 01 13474.26  1800.58 54004.70
2025 07 11 11 13 02 13474.33  1800.63 54004.77
2025 07 11 11 13 03 13474.41  1800.67 54004.84
2025 07 11 11 13 04 13474.50  1800.71 54004.90
2025 07 11 11 13 05 13474.61  1800.76 54004.96
2025 07 11 11 13 06 13474.70  1800.78 54005.03
2025 07 11 11 13 07 13474.77  1800.77 54005.10
2025 07 11 11 13 08 13474.81  1800.78 54005.18
2025 07 11 11 13 09 13474.82  1800.81 54005.25
2025 07 11 11 13 10 13474.80  1800.85 54005.32
2025 07 11 11 13 11 13474.80  1800.90 54005.38
2025 07 11 11 13 12 13474.84  1800.98 54005.44
2025 07 11 11 13 13 13474.88  1801.06 54005.50
2025 07 11 11 13 14 13474.93  1801.16 54005.55
2025 07 11 11 13 15 13474.99  1801.29 54005.62
2025 07 11 11 13 16 13475.01  1801.45 54005.67
2025 07 11 11 13 17 13475.00  1801.62 54005.73
2025 07 11 11 13 18 13474.95  1801.73 54005.77
2025 07 11 11 13 19 13474.94  1801.78 54005.82
2025 07 11 11 13 20 13474.91  1801.78 54005.86
2025 07 11 11 13 21 13474.81  1801.77 54005.89
2025 07 11 11 13 22 13474.62  1801.76 54005.92
2025 07 11 11 13 23 13474.42  1801.78 54005.96
2025 07 11 11 13 24 13474.30  1801.82 54006.02
2025 07 11 11 13 25 13474.25  1801.86 54006.05
2025 07 11 11 13 26 13474.33  1801.88 54006.08
2025 07 11 11 13 27 13474.48  1801.90 54006.13
2025 07 11 11 13 28 13474.63  1801.92 54006.15
2025 07 11 11 13 29 13474.75  1801.89 54006.18
2025 07 11 11 13 30 13474.84  1801.82 54006.20
2025 07 11 11 13 31 13474.85  1801.74 54006.24
2025 07 11 11 13 32 13474.77  1801.67 54006.26
2025 07 11 11 13 33 13474.64  1801.63 54006.31
2025 07 11 11 13 34 13474.49  1801.60 54006.35
2025 07 11 11 13 35 13474.36  1801.64 54006.39
2025 07 11 11 13 36 13474.29  1801.70 54006.44
2025 07 11 11 13 37 13474.25  1801.76 54006.49
2025 07 11 11 13 38 13474.25  1801.79 54006.53
2025 07 11 11 13 39 13474.33  1801.81 54006.58
2025 07 11 11 13 40 13474.44  1801.81 54006.62
2025 07 11 11 13 41 13474.65  1801.78 54006.67
2025 07 11 11 13 42 13474.90  1801.71 54006.71
2025 07 11 11 13 43 13475.16  1801.64 54006.75
2025 07 11 11 13 44 13475.35  1801.59 54006.79
2025 07 11 11 13 45 13475.47  1801.56 54006.80
2025 07 11 11 13 46 13475.50  1801.54 54006.84
2025 07 11 11 13 47 13475.44  1801.48 54006.86
2025 07 11 11 13 48 13475.31  1801.41 54006.90
2025 07 11 11 13 49 13475.17  1801.34 54006.94
2025 07 11 11 13 50 13475.11  1801.32 54006.96
2025 07 11 11 13 51 13475.15  1801.31 54006.99
2025 07 11 11 13 52 13475.25  1801.34 54007.04
2025 07 11 11 13 53 13475.37  1801.36 54007.05
2025 07 11 11 13 54 13475.53  1801.40 54007.06
2025 07 11 11 13 55 13475.73  1801.38 54007.07
2025 07 11 11 13 56 13475.97  1801.31 54007.10
2025 07 11 11 13 57 13476.18  1801.25 54007.13
2025 07 11 11 13 58 13476.34  1801.15 54007.15
2025 07 11 11 13 59 13476.43  1801.04 54007.17
2025 07 11 11 14 00 13476.45  1800.95 54007.18
2025 07 11 11 14 01 13476.42  1800.88 54007.20
2025 07 11 11 14 02 13476.38  1800.81 54007.20
2025 07 11 11 14 03 13476.36  1800.73 54007.19
2025 07 11 11 14 04 13476.30  1800.62 54007.19
2025 07 11 11 14 05 13476.26  1800.47 54007.17
2025 07 11 11 14 06 13476.21  1800.27 54007.15
2025 07 11 11 14 07 13476.21  1800.00 54007.14
2025 07 11 11 14 08 13476.18  1799.71 54007.12
2025 07 11 11 14 09 13476.13  1799.42 54007.09
2025 07 11 11 14 10 13476.09  1799.14 54007.09
2025 07 11 11 14 11 13476.09  1798.92 54007.08
2025 07 11 11 14 12 13476.09  1798.70 54007.07
2025 07 11 11 14 13 13476.08  1798.46 54007.07
2025 07 11 11 14 14 13476.07  1798.16 54007.05
2025 07 11 11 14 15 13476.09  1797.84 54007.05
2025 07 11 11 14 16 13476.14  1797.54 54007.06
2025 07 11 11 14 17 13476.19  1797.25 54007.06
2025 07 11 11 14 18 13476.22  1796.99 54007.05
2025 07 11 11 14 19 13476.20  1796.74 54007.05
2025 07 11 11 14 20 13476.16  1796.52 54007.07
2025 07 11 11 14 21 13476.14  1796.27 54007.06
2025 07 11 11 14 22 13476.16  1796.04 54007.08
2025 07 11 11 14 23 13476.24  1795.79 54007.08
2025 07 11 11 14 24 13476.34  1795.51 54007.08
2025 07 11 11 14 25 13476.48  1795.22 54007.07
2025 07 11 11 14 26 13476.63  1794.98 54007.08
2025 07 11 11 14 27 13476.80  1794.83 54007.09
2025 07 11 11 14 28 13476.96  1794.74 54007.10
2025 07 11 11 14 29 13477.09  1794.64 54007.09
2025 07 11 11 14 30 13477.20  1794.51 54007.09
2025 07 11 11 14 31 13477.25  1794.31 54007.08
2025 07 11 11 14 32 13477.26  1794.12 54007.08
2025 07 11 11 14 33 13477.27  1793.94 54007.06
2025 07 11 11 14 34 13477.22  1793.75 54007.04
2025 07 11 11 14 35 13477.17  1793.57 54007.04
2025 07 11 11 14 36 13477.14  1793.41 54007.03
2025 07 11 11 14 37 13477.16  1793.28 54007.05
2025 07 11 11 14 38 13477.21  1793.18 54007.07
2025 07 11 11 14 39 13477.30  1793.06 54007.07
2025 07 11 11 14 40 13477.41  1792.92 54007.07
2025 07 11 11 14 41 13477.45  1792.73 54007.07
2025 07 11 11 14 42 13477.41  1792.51 54007.08
2025 07 11 11 14 43 13477.34  1792.30 54007.09
2025 07 11 11 14 44 13477.27  1792.11 54007.10
2025 07 11 11 14 45 13477.20  1791.94 54007.10
2025 07 11 11 14 46 13477.15  1791.78 54007.10
2025 07 11 11 14 47 13477.12  1791.60 54007.08
2025 07 11 11 14 48 13477.10  1791.44 54007.07
2025 07 11 11 14 49 13477.04  1791.31 54007.06
2025 07 11 11 14 50 13476.93  1791.17 54007.02
2025 07 11 11 14 51 13476.78  1791.02 54007.00
2025 07 11 11 14 52 13476.66  1790.83 54007.00
2025 07 11 11 14 53 13476.63  1790.58 54007.01
2025 07 11 11 14 54 13476.65  1790.30 54007.01
2025 07 11 11 14 55 13476.63  1790.02 54007.01
2025 07 11 11 14 56 13476.50  1789.80 54007.00
2025 07 11 11 14 57 13476.30  1789.69 54007.00
2025 07 11 11 14 58 13476.17  1789.69 54007.01
2025 07 11 11 14 59 13476.16  1789.69 54007.02
2025 07 11 11 15 00 13476.32  1789.64 54007.04
2025 07 11 11 15 01 13476.56  1789.53 54007.07
2025 07 11 11 15 02 13476.77  1789.43 54007.08
2025 07 11 11 15 03 13476.84  1789.39 54007.09
2025 07 11 11 15 04 13476.71  1789.40 54007.10
2025 07 11 11 15 05 13476.55  1789.44 54007.11
2025 07 11 11 15 06 13476.47  1789.49 54007.13
2025 07 11 11 15 07 13476.45  1789.56 54007.14
2025 07 11 11 15 08 13476.44  1789.64 54007.15
2025 07 11 11 15 09 13476.43  1789.72 54007.18
2025 07 11 11 15 10 13476.40  1789.81 54007.20
2025 07 11 11 15 11 13476.34  1789.91 54007.23
2025 07 11 11 15 12 13476.22  1790.09 54007.25
2025 07 11 11 15 13 13476.07  1790.30 54007.28
2025 07 11 11 15 14 13475.95  1790.51 54007.30
2025 07 11 11 15 15 13475.93  1790.64 54007.30
2025 07 11 11 15 16 13475.98  1790.70 54007.29
2025 07 11 11 15 17 13476.05  1790.74 54007.28
2025 07 11 11 15 18 13476.06  1790.78 54007.27
2025 07 11 11 15 19 13476.00  1790.84 54007.24
2025 07 11 11 15 20 13475.89  1790.93 54007.23
2025 07 11 11 15 21 13475.74  1791.06 54007.24
2025 07 11 11 15 22 13475.61  1791.23 54007.25
2025 07 11 11 15 23 13475.51  1791.44 54007.26
2025 07 11 11 15 24 13475.42  1791.65 54007.25
2025 07 11 11 15 25 13475.28  1791.80 54007.26
2025 07 11 11 15 26 13475.10  1791.85 54007.25
2025 07 11 11 15 27 13474.92  1791.85 54007.24
2025 07 11 11 15 28 13474.74  1791.83 54007.26
2025 07 11 11 15 29 13474.59  1791.82 54007.30
2025 07 11 11 15 30 13474.51  1791.80 54007.34
2025 07 11 11 15 31 13474.52  1791.81 54007.36
2025 07 11 11 15 32 13474.63  1791.87 54007.41
2025 07 11 11 15 33 13474.80  1791.98 54007.45
2025 07 11 11 15 34 13474.94  1792.10 54007.49
2025 07 11 11 15 35 13474.94  1792.21 54007.54
2025 07 11 11 15 36 13474.90  1792.37 54007.59
2025 07 11 11 15 37 13474.92  1792.55 54007.65
2025 07 11 11 15 38 13474.96  1792.78 54007.70
2025 07 11 11 15 39 13474.97  1792.98 54007.74
2025 07 11 11 15 40 13474.94  1793.20 54007.79
2025 07 11 11 15 41 13474.95  1793.45 54007.83
2025 07 11 11 15 42 13474.95  1793.72 54007.88
2025 07 11 11 15 43 13474.92  1794.01 54007.93
2025 07 11 11 15 44 13474.86  1794.32 54007.97
2025 07 11 11 15 45 13474.78  1794.63 54008.02
2025 07 11 11 15 46 13474.69  1794.92 54008.06
2025 07 11 11 15 47 13474.60  1795.17 54008.11
2025 07 11 11 15 48 13474.46  1795.32 54008.14
2025 07 11 11 15 49 13474.30  1795.44 54008.17
2025 07 11 11 15 50 13474.08  1795.55 54008.21
2025 07 11 11 15 51 13473.83  1795.59 54008.23
2025 07 11 11 15 52 13473.64  1795.61 54008.26
2025 07 11 11 15 53 13473.54  1795.62 54008.28
2025 07 11 11 15 54 13473.44  1795.63 54008.32
2025 07 11 11 15 55 13473.28  1795.64 54008.34
2025 07 11 11 15 56 13473.09  1795.67 54008.40
2025 07 11 11 15 57 13472.89  1795.76 54008.44
2025 07 11 11 15 58 13472.67  1795.88 54008.48
2025 07 11 11 15 59 13472.54  1795.99 54008.52
2025 07 11 11 16 00 13472.55  1796.06 54008.57
2025 07 11 11 16 01 13472.69  1796.12 54008.64
2025 07 11 11 16 02 13472.88  1796.21 54008.66
2025 07 11 11 16 03 13473.06  1796.32 54008.71
2025 07 11 11 16 04 13473.28  1796.50 54008.76
2025 07 11 11 16 05 13473.48  1796.76 54008.81
2025 07 11 11 16 06 13473.63  1797.08 54008.88
2025 07 11 11 16 07 13473.72  1797.42 54008.95
2025 07 11 11 16 08 13473.79  1797.76 54009.02
2025 07 11 11 16 09 13473.83  1798.11 54009.09
2025 07 11 11 16 10 13473.86  1798.38 54009.15
2025 07 11 11 16 11 13473.86  1798.60 54009.22
2025 07 11 11 16 12 13473.85  1798.83 54009.30
2025 07 11 11 16 13 13473.81  1799.04 54009.37
2025 07 11 11 16 14 13473.79  1799.28 54009.45
2025 07 11 11 16 15 13473.78  1799.56 54009.54
2025 07 11 11 16 16 13473.76  1799.85 54009.62
2025 07 11 11 16 17 13473.75  1800.12 54009.71
2025 07 11 11 16 18 13473.78  1800.37 54009.77
2025 07 11 11 16 19 13473.85  1800.62 54009.84
2025 07 11 11 16 20 13473.93  1800.86 54009.93
2025 07 11 11 16 21 13474.03  1801.09 54010.00
2025 07 11 11 16 22 13474.09  1801.35 54010.06
2025 07 11 11 16 23 13474.16  1801.62 54010.13
2025 07 11 11 16 24 13474.24  1801.90 54010.22
2025 07 11 11 16 25 13474.33  1802.15 54010.27
2025 07 11 11 16 26 13474.46  1802.37 54010.34
2025 07 11 11 16 27 13474.61  1802.57 54010.43
2025 07 11 11 16 28 13474.73  1802.72 54010.50
2025 07 11 11 16 29 13474.76  1802.92 54010.59
2025 07 11 11 16 30 13474.70  1803.12 54010.70
2025 07 11 11 16 31 13474.53  1803.39 54010.81
2025 07 11 11 16 32 13474.28  1803.66 54010.92
2025 07 11 11 16 33 13473.99  1803.94 54011.03
2025 07 11 11 16 34 13473.78  1804.22 54011.15
2025 07 11 11 16 35 13473.71  1804.54 54011.25
2025 07 11 11 16 36 13473.71  1804.86 54011.35
2025 07 11 11 16 37 13473.78  1805.14 54011.45
2025 07 11 11 16 38 13473.95  1805.42 54011.55
2025 07 11 11 16 39 13474.19  1805.66 54011.64
2025 07 11 11 16 40 13474.40  1805.84 54011.73
2025 07 11 11 16 41 13474.57  1805.96 54011.81
2025 07 11 11 16 42 13474.67  1806.09 54011.91
2025 07 11 11 16 43 13474.63  1806.31 54012.01
2025 07 11 11 16 44 13474.48  1806.58 54012.11
2025 07 11 11 16 45 13474.31  1806.91 54012.22
2025 07 11 11 16 46 13474.23  1807.27 54012.31
2025 07 11 11 16 47 13474.25  1807.60 54012.42
2025 07 11 11 16 48 13474.32  1807.89 54012.50
2025 07 11 11 16 49 13474.52  1808.19 54012.60
2025 07 11 11 16 50 13474.78  1808.46 54012.70
2025 07 11 11 16 51 13474.96  1808.73 54012.79
2025 07 11 11 16 52 13475.07  1809.02 54012.89
2025 07 11 11 16 53 13475.12  1809.35 54012.98
2025 07 11 11 16 54 13475.10  1809.67 54013.06
2025 07 11 11 16 55 13475.04  1809.99 54013.13
2025 07 11 11 16 56 13474.99  1810.28 54013.18
2025 07 11 11 16 57 13474.99  1810.58 54013.25
2025 07 11 11 16 58 13475.03  1810.87 54013.31
2025 07 11 11 16 59 13475.13  1811.18 54013.38
2025 07 11 11 17 00 13475.26  1811.47 54013.45
2025 07 11 11 17 01 13475.35  1811.73 54013.53
2025 07 11 11 17 02 13475.43  1811.92 54013.60
2025 07 11 11 17 03 13475.57  1812.12 54013.66
2025 07 11 11 17 04 13475.75  1812.34 54013.73
2025 07 11 11 17 05 13475.90  1812.55 54013.79
2025 07 11 11 17 06 13476.02  1812.72 54013.84
2025 07 11 11 17 07 13476.17  1812.84 54013.89
2025 07 11 11 17 08 13476.28  1812.95 54013.94
2025 07 11 11 17 09 13476.30  1812.97 54014.00
2025 07 11 11 17 10 13476.30  1812.89 54014.05
2025 07 11 11 17 11 13476.37  1812.80 54014.12
2025 07 11 11 17 12 13476.50  1812.73 54014.22
2025 07 11 11 17 13 13476.64  1812.67 54014.31
2025 07 11 11 17 14 13476.77  1812.62 54014.42
2025 07 11 11 17 15 13476.86  1812.63 54014.52
2025 07 11 11 17 16 13476.89  1812.67 54014.63
2025 07 11 11 17 17 13476.87  1812.76 54014.73
2025 07 11 11 17 18 13476.79  1812.84 54014.83
2025 07 11 11 17 19 13476.62  1812.91 54014.93
2025 07 11 11 17 20 13476.43  1812.98 54015.03
2025 07 11 11 17 21 13476.25  1813.03 54015.14
2025 07 11 11 17 22 13476.08  1813.05 54015.23
2025 07 11 11 17 23 13475.92  1813.06 54015.33
2025 07 11 11 17 24 13475.82  1813.10 54015.43
2025 07 11 11 17 25 13475.77  1813.15 54015.54
2025 07 11 11 17 26 13475.78  1813.18 54015.65
2025 07 11 11 17 27 13475.84  1813.21 54015.77
2025 07 11 11 17 28 13475.88  1813.20 54015.87
2025 07 11 11 17 29 13475.86  1813.14 54015.97
2025 07 11 11 17 30 13475.86  1813.05 54016.09
2025 07 11 11 17 31 13475.90  1812.98 54016.20
2025 07 11 11 17 32 13475.91  1812.95 54016.28
2025 07 11 11 17 33 13475.89  1812.92 54016.38
2025 07 11 11 17 34 13475.83  1812.91 54016.48
2025 07 11 11 17 35 13475.77  1812.93 54016.56
2025 07 11 11 17 36 13475.60  1812.96 54016.63
2025 07 11 11 17 37 13475.34  1813.01 54016.71
2025 07 11 11 17 38 13475.07  1813.07 54016.78
2025 07 11 11 17 39 13474.79  1813.10 54016.85
2025 07 11 11 17 40 13474.49  1813.10 54016.91
2025 07 11 11 17 41 13474.23  1813.07 54016.96
2025 07 11 11 17 42 13474.02  1813.04 54017.02
2025 07 11 11 17 43 13473.84  1813.02 54017.07
2025 07 11 11 17 44 13473.66  1812.98 54017.14
2025 07 11 11 17 45 13473.48  1812.88 54017.20
2025 07 11 11 17 46 13473.31  1812.81 54017.25
2025 07 11 11 17 47 13473.14  1812.78 54017.32
2025 07 11 11 17 48 13472.95  1812.76 54017.39
2025 07 11 11 17 49 13472.73  1812.76 54017.46
2025 07 11 11 17 50 13472.51  1812.77 54017.53
2025 07 11 11 17 51 13472.31  1812.77 54017.58
2025 07 11 11 17 52 13472.13  1812.70 54017.62
2025 07 11 11 17 53 13472.02  1812.59 54017.66
2025 07 11 11 17 54 13471.95  1812.46 54017.71
2025 07 11 11 17 55 13471.89  1812.26 54017.76
2025 07 11 11 17 56 13471.84  1812.03 54017.81
2025 07 11 11 17 57 13471.81  1811.84 54017.87
2025 07 11 11 17 58 13471.79  1811.70 54017.92
2025 07 11 11 17 59 13471.72  1811.57 54017.97
2025 07 11 11 18 00 13471.66  1811.45 54018.01
2025 07 11 11 18 01 13471.55  1811.31 54018.07
2025 07 11 11 18 02 13471.38  1811.14 54018.14
2025 07 11 11 18 03 13471.15  1810.95 54018.18
2025 07 11 11 18 04 13470.95  1810.72 54018.22
2025 07 11 11 18 05 13470.79  1810.47 54018.28
2025 07 11 11 18 06 13470.71  1810.20 54018.33
2025 07 11 11 18 07 13470.66  1809.92 54018.39
2025 07 11 11 18 08 13470.60  1809.66 54018.44
2025 07 11 11 18 09 13470.49  1809.42 54018.48
2025 07 11 11 18 10 13470.35  1809.18 54018.53
2025 07 11 11 18 11 13470.15  1808.90 54018.56
2025 07 11 11 18 12 13469.87  1808.55 54018.59
2025 07 11 11 18 13 13469.58  1808.15 54018.63
2025 07 11 11 18 14 13469.36  1807.77 54018.70
2025 07 11 11 18 15 13469.22  1807.50 54018.79
2025 07 11 11 18 16 13469.13  1807.31 54018.84
2025 07 11 11 18 17 13469.01  1807.15 54018.92
2025 07 11 11 18 18 13468.90  1806.98 54018.99
2025 07 11 11 18 19 13468.79  1806.80 54019.06
2025 07 11 11 18 20 13468.66  1806.63 54019.14
2025 07 11 11 18 21 13468.53  1806.42 54019.22
2025 07 11 11 18 22 13468.46  1806.23 54019.29
2025 07 11 11 18 23 13468.49  1806.02 54019.35
2025 07 11 11 18 24 13468.50  1805.78 54019.42
2025 07 11 11 18 25 13468.51  1805.52 54019.48
2025 07 11 11 18 26 13468.44  1805.26 54019.56
2025 07 11 11 18 27 13468.32  1805.07 54019.61
2025 07 11 11 18 28 13468.17  1804.96 54019.68
2025 07 11 11 18 29 13468.07  1804.91 54019.76
2025 07 11 11 18 30 13468.01  1804.84 54019.86
2025 07 11 11 18 31 13467.96  1804.82 54019.95
2025 07 11 11 18 32 13467.88  1804.87 54020.02
2025 07 11 11 18 33 13467.78  1805.00 54020.10
2025 07 11 11 18 34 13467.64  1805.13 54020.17
2025 07 11 11 18 35 13467.50  1805.26 54020.23
2025 07 11 11 18 36 13467.34  1805.37 54020.32
2025 07 11 11 18 37 13467.15  1805.47 54020.39
2025 07 11 11 18 38 13466.98  1805.57 54020.46
2025 07 11 11 18 39 13466.89  1805.63 54020.52
2025 07 11 11 18 40 13466.86  1805.66 54020.58
2025 07 11 11 18 41 13466.81  1805.66 54020.63
2025 07 11 11 18 42 13466.78  1805.64 54020.67
2025 07 11 11 18 43 13466.79  1805.66 54020.73
2025 07 11 11 18 44 13466.78  1805.70 54020.79
2025 07 11 11 18 45 13466.73  1805.70 54020.82
2025 07 11 11 18 46 13466.66  1805.67 54020.87
2025 07 11 11 18 47 13466.62  1805.66 54020.90
2025 07 11 11 18 48 13466.59  1805.68 54020.94
2025 07 11 11 18 49 13466.55  1805.70 54020.98
2025 07 11 11 18 50 13466.49  1805.69 54021.00
2025 07 11 11 18 51 13466.44  1805.66 54021.03
2025 07 11 11 18 52 13466.46  1805.55 54021.05
2025 07 11 11 18 53 13466.54  1805.45 54021.08
2025 07 11 11 18 54 13466.65  1805.35 54021.12
2025 07 11 11 18 55 13466.74  1805.26 54021.14
2025 07 11 11 18 56 13466.76  1805.14 54021.16
2025 07 11 11 18 57 13466.77  1804.99 54021.19
2025 07 11 11 18 58 13466.79  1804.86 54021.23
2025 07 11 11 18 59 13466.82  1804.78 54021.28
2025 07 11 11 19 00 13466.84  1804.73 54021.33
2025 07 11 11 19 01 13466.85  1804.68 54021.39
2025 07 11 11 19 02 13466.84  1804.65 54021.44
2025 07 11 11 19 03 13466.87  1804.66 54021.48
2025 07 11 11 19 04 13466.97  1804.70 54021.53
2025 07 11 11 19 05 13467.06  1804.78 54021.61
2025 07 11 11 19 06 13467.14  1804.86 54021.65
2025 07 11 11 19 07 13467.20  1804.94 54021.72
2025 07 11 11 19 08 13467.25  1805.03 54021.78
2025 07 11 11 19 09 13467.32  1805.12 54021.83
2025 07 11 11 19 10 13467.41  1805.18 54021.88
2025 07 11 11 19 11 13467.47  1805.19 54021.93
2025 07 11 11 19 12 13467.55  1805.22 54021.97
2025 07 11 11 19 13 13467.65  1805.24 54022.01
2025 07 11 11 19 14 13467.72  1805.23 54022.07
2025 07 11 11 19 15 13467.78  1805.22 54022.10
2025 07 11 11 19 16 13467.79  1805.18 54022.14
2025 07 11 11 19 17 13467.87  1805.15 54022.18
2025 07 11 11 19 18 13468.05  1805.19 54022.23
2025 07 11 11 19 19 13468.25  1805.21 54022.27
2025 07 11 11 19 20 13468.46  1805.19 54022.31
2025 07 11 11 19 21 13468.69  1805.12 54022.36
2025 07 11 11 19 22 13468.94  1805.04 54022.39
2025 07 11 11 19 23 13469.12  1805.00 54022.42
2025 07 11 11 19 24 13469.25  1804.96 54022.45
2025 07 11 11 19 25 13469.34  1804.93 54022.49
2025 07 11 11 19 26 13469.42  1804.90 54022.52
2025 07 11 11 19 27 13469.50  1804.89 54022.55
2025 07 11 11 19 28 13469.60  1804.87 54022.57
2025 07 11 11 19 29 13469.72  1804.84 54022.59
2025 07 11 11 19 30 13469.88  1804.82 54022.62
2025 07 11 11 19 31 13469.98  1804.79 54022.63
2025 07 11 11 19 32 13470.02  1804.77 54022.65
2025 07 11 11 19 33 13470.06  1804.76 54022.68
2025 07 11 11 19 34 13470.11  1804.77 54022.70
2025 07 11 11 19 35 13470.23  1804.81 54022.71
2025 07 11 11 19 36 13470.35  1804.85 54022.72
2025 07 11 11 19 37 13470.42  1804.89 54022.74
2025 07 11 11 19 38 13470.48  1804.93 54022.77
2025 07 11 11 19 39 13470.57  1804.97 54022.80
2025 07 11 11 19 40 13470.68  1805.04 54022.84
2025 07 11 11 19 41 13470.82  1805.12 54022.87
2025 07 11 11 19 42 13470.99  1805.19 54022.91
2025 07 11 11 19 43 13471.13  1805.26 54022.94
2025 07 11 11 19 44 13471.19  1805.30 54022.97
2025 07 11 11 19 45 13471.20  1805.33 54023.00
2025 07 11 11 19 46 13471.21  1805.34 54023.03
2025 07 11 11 19 47 13471.20  1805.38 54023.05
2025 07 11 11 19 48 13471.18  1805.43 54023.08
2025 07 11 11 19 49 13471.15  1805.48 54023.10
2025 07 11 11 19 50 13471.16  1805.53 54023.11
2025 07 11 11 19 51 13471.21  1805.50 54023.14
2025 07 11 11 19 52 13471.30  1805.45 54023.17
2025 07 11 11 19 53 13471.36  1805.39 54023.21
2025 07 11 11 19 54 13471.36  1805.35 54023.24
2025 07 11 11 19 55 13471.39  1805.31 54023.28
2025 07 11 11 19 56 13471.42  1805.31 54023.32
2025 07 11 11 19 57 13471.46  1805.29 54023.37
2025 07 11 11 19 58 13471.50  1805.30 54023.40
2025 07 11 11 19 59 13471.57  1805.29 54023.44
2025 07 11 11 20 00 13471.66  1805.27 54023.48
2025 07 11 11 20 01 13471.70  1805.21 54023.50
2025 07 11 11 20 02 13471.71  1805.14 54023.53
2025 07 11 11 20 03 13471.71  1805.10 54023.57
2025 07 11 11 20 04 13471.71  1805.06 54023.61
2025 07 11 11 20 05 13471.68  1805.03 54023.63
2025 07 11 11 20 06 13471.63  1804.95 54023.63
2025 07 11 11 20 07 13471.58  1804.85 54023.62
2025 07 11 11 20 08 13471.56  1804.74 54023.64
2025 07 11 11 20 09 13471.55  1804.65 54023.64
2025 07 11 11 20 10 13471.52  1804.61 54023.64
2025 07 11 11 20 11 13471.49  1804.55 54023.62
2025 07 11 11 20 12 13471.51  1804.49 54023.61
2025 07 11 11 20 13 13471.58  1804.40 54023.60
2025 07 11 11 20 14 13471.70  1804.32 54023.59
2025 07 11 11 20 15 13471.83  1804.28 54023.59
2025 07 11 11 20 16 13471.95  1804.29 54023.58
2025 07 11 11 20 17 13472.08  1804.31 54023.57
2025 07 11 11 20 18 13472.19  1804.31 54023.55
2025 07 11 11 20 19 13472.28  1804.33 54023.53
2025 07 11 11 20 20 13472.36  1804.32 54023.51
2025 07 11 11 20 21 13472.47  1804.31 54023.48
2025 07 11 11 20 22 13472.60  1804.27 54023.48
2025 07 11 11 20 23 13472.74  1804.20 54023.46
2025 07 11 11 20 24 13472.89  1804.14 54023.45
2025 07 11 11 20 25 13473.03  1804.08 54023.43
2025 07 11 11 20 26 13473.21  1804.02 54023.40
2025 07 11 11 20 27 13473.41  1803.95 54023.39
2025 07 11 11 20 28 13473.65  1803.93 54023.40
2025 07 11 11 20 29 13473.87  1803.95 54023.40
2025 07 11 11 20 30 13474.01  1803.99 54023.39
2025 07 11 11 20 31 13474.16  1803.95 54023.37
2025 07 11 11 20 32 13474.30  1803.89 54023.37
2025 07 11 11 20 33 13474.46  1803.77 54023.35
2025 07 11 11 20 34 13474.60  1803.63 54023.33
2025 07 11 11 20 35 13474.72  1803.40 54023.31
2025 07 11 11 20 36 13474.83  1803.16 54023.30
2025 07 11 11 20 37 13474.93  1802.96 54023.30
2025 07 11 11 20 38 13475.04  1802.86 54023.30
2025 07 11 11 20 39 13475.15  1802.78 54023.30
2025 07 11 11 20 40 13475.21  1802.65 54023.29
2025 07 11 11 20 41 13475.26  1802.48 54023.30
2025 07 11 11 20 42 13475.33  1802.31 54023.29
2025 07 11 11 20 43 13475.40  1802.14 54023.30
2025 07 11 11 20 44 13475.45  1801.98 54023.33
2025 07 11 11 20 45 13475.52  1801.81 54023.33
2025 07 11 11 20 46 13475.58  1801.68 54023.35
2025 07 11 11 20 47 13475.65  1801.54 54023.35
2025 07 11 11 20 48 13475.67  1801.41 54023.34
2025 07 11 11 20 49 13475.70  1801.31 54023.34
2025 07 11 11 20 50 13475.77  1801.22 54023.34
2025 07 11 11 20 51 13475.81  1801.12 54023.33
2025 07 11 11 20 52 13475.85  1800.97 54023.31
2025 07 11 11 20 53 13475.89  1800.82 54023.30
2025 07 11 11 20 54 13476.00  1800.69 54023.31
2025 07 11 11 20 55 13476.13  1800.57 54023.31
2025 07 11 11 20 56 13476.29  1800.45 54023.31
2025 07 11 11 20 57 13476.49  1800.35 54023.30
2025 07 11 11 20 58 13476.76  1800.28 54023.29
2025 07 11 11 20 59 13476.99  1800.23 54023.28
2025 07 11 11 21 00 13477.19  1800.17 54023.27
2025 07 11 11 21 01 13477.38  1800.06 54023.25
2025 07 11 11 21 02 13477.58  1799.97 54023.25
2025 07 11 11 21 03 13477.79  1799.87 54023.22
2025 07 11 11 21 04 13477.97  1799.79 54023.22
2025 07 11 11 21 05 13478.14  1799.72 54023.21
2025 07 11 11 21 06 13478.29  1799.64 54023.19
2025 07 11 11 21 07 13478.46  1799.57 54023.17
2025 07 11 11 21 08 13478.64  1799.48 54023.16
2025 07 11 11 21 09 13478.82  1799.37 54023.14
2025 07 11 11 21 10 13478.97  1799.24 54023.12
2025 07 11 11 21 11 13479.10  1799.10 54023.11
2025 07 11 11 21 12 13479.23  1798.99 54023.10
2025 07 11 11 21 13 13479.36  1798.92 54023.10
2025 07 11 11 21 14 13479.45  1798.90 54023.10
2025 07 11 11 21 15 13479.50  1798.87 54023.10
2025 07 11 11 21 16 13479.55  1798.80 54023.11
2025 07 11 11 21 17 13479.61  1798.69 54023.13
2025 07 11 11 21 18 13479.69  1798.60 54023.14
2025 07 11 11 21 19 13479.74  1798.57 54023.15
2025 07 11 11 21 20 13479.73  1798.58 54023.15
2025 07 11 11 21 21 13479.68  1798.61 54023.15
2025 07 11 11 21 22 13479.66  1798.63 54023.15
2025 07 11 11 21 23 13479.71  1798.61 54023.15
2025 07 11 11 21 24 13479.78  1798.58 54023.16
2025 07 11 11 21 25 13479.90  1798.55 54023.17
2025 07 11 11 21 26 13480.02  1798.54 54023.19
2025 07 11 11 21 27 13480.17  1798.52 54023.20
2025 07 11 11 21 28 13480.31  1798.51 54023.21
2025 07 11 11 21 29 13480.42  1798.52 54023.22
2025 07 11 11 21 30 13480.52  1798.52 54023.24
2025 07 11 11 21 31 13480.63  1798.50 54023.26
2025 07 11 11 21 32 13480.74  1798.44 54023.28
2025 07 11 11 21 33 13480.88  1798.37 54023.32
2025 07 11 11 21 34 13481.04  1798.31 54023.36
2025 07 11 11 21 35 13481.15  1798.29 54023.39
2025 07 11 11 21 36 13481.17  1798.34 54023.43
2025 07 11 11 21 37 13481.10  1798.40 54023.45
2025 07 11 11 21 38 13481.00  1798.39 54023.49
2025 07 11 11 21 39 13480.91  1798.37 54023.51
2025 07 11 11 21 40 13480.91  1798.35 54023.54
2025 07 11 11 21 41 13481.01  1798.35 54023.58
2025 07 11 11 21 42 13481.14  1798.35 54023.61
2025 07 11 11 21 43 13481.22  1798.32 54023.61
2025 07 11 11 21 44 13481.24  1798.23 54023.63
2025 07 11 11 21 45 13481.21  1798.11 54023.65
2025 07 11 11 21 46 13481.12  1798.03 54023.66
2025 07 11 11 21 47 13481.02  1798.01 54023.69
2025 07 11 11 21 48 13480.92  1798.02 54023.69
2025 07 11 11 21 49 13480.83  1797.99 54023.70
2025 07 11 11 21 50 13480.74  1797.90 54023.70
2025 07 11 11 21 51 13480.69  1797.76 54023.68
2025 07 11 11 21 52 13480.66  1797.59 54023.68
2025 07 11 11 21 53 13480.66  1797.40 54023.69
2025 07 11 11 21 54 13480.72  1797.16 54023.69
2025 07 11 11 21 55 13480.83  1796.89 54023.69
2025 07 11 11 21 56 13480.94  1796.70 54023.71
2025 07 11 11 21 57 13481.02  1796.56 54023.72
2025 07 11 11 21 58 13481.05  1796.42 54023.74
2025 07 11 11 21 59 13481.11  1796.27 54023.75
2025 07 11 11 22 00 13481.24  1796.10 54023.76
2025 07 11 11 22 01 13481.40  1795.91 54023.75
2025 07 11 11 22 02 13481.49  1795.71 54023.77
2025 07 11 11 22 03 13481.54  1795.51 54023.78
2025 07 11 11 22 04 13481.59  1795.36 54023.80
2025 07 11 11 22 05 13481.62  1795.25 54023.82
2025 07 11 11 22 06 13481.62  1795.20 54023.84
2025 07 11 11 22 07 13481.59  1795.16 54023.85
2025 07 11 11 22 08 13481.53  1795.11 54023.88
2025 07 11 11 22 09 13481.48  1795.06 54023.89
2025 07 11 11 22 10 13481.40  1794.99 54023.92
2025 07 11 11 22 11 13481.35  1794.90 54023.94
2025 07 11 11 22 12 13481.32  1794.84 54023.97
2025 07 11 11 22 13 13481.26  1794.79 54024.00
2025 07 11 11 22 14 13481.22  1794.74 54024.03
2025 07 11 11 22 15 13481.17  1794.64 54024.06
2025 07 11 11 22 16 13481.06  1794.52 54024.09
2025 07 11 11 22 17 13481.00  1794.43 54024.13
2025 07 11 11 22 18 13481.00  1794.34 54024.17
2025 07 11 11 22 19 13480.98  1794.29 54024.21
2025 07 11 11 22 20 13480.89  1794.24 54024.26
2025 07 11 11 22 21 13480.84  1794.19 54024.30
2025 07 11 11 22 22 13480.82  1794.18 54024.35
2025 07 11 11 22 23 13480.78  1794.21 54024.40
2025 07 11 11 22 24 13480.71  1794.23 54024.46
2025 07 11 11 22 25 13480.58  1794.23 54024.49
2025 07 11 11 22 26 13480.47  1794.24 54024.54
2025 07 11 11 22 27 13480.45  1794.26 54024.59
2025 07 11 11 22 28 13480.44  1794.32 54024.65
2025 07 11 11 22 29 13480.37  1794.39 54024.71
2025 07 11 11 22 30 13480.22  1794.45 54024.77
2025 07 11 11 22 31 13480.12  1794.50 54024.82
2025 07 11 11 22 32 13480.05  1794.55 54024.89
2025 07 11 11 22 33 13480.00  1794.60 54024.95
2025 07 11 11 22 34 13479.94  1794.62 54025.01
2025 07 11 11 22 35 13479.88  1794.60 54025.06
2025 07 11 11 22 36 13479.83  1794.58 54025.11
2025 07 11 11 22 37 13479.81  1794.55 54025.18
2025 07 11 11 22 38 13479.81  1794.52 54025.24
2025 07 11 11 22 39 13479.77  1794.52 54025.31
2025 07 11 11 22 40 13479.63  1794.51 54025.38
2025 07 11 11 22 41 13479.50  1794.54 54025.44
2025 07 11 11 22 42 13479.38  1794.60 54025.50
2025 07 11 11 22 43 13479.28  1794.74 54025.55
2025 07 11 11 22 44 13479.23  1794.86 54025.60
2025 07 11 11 22 45 13479.19  1794.93 54025.64
2025 07 11 11 22 46 13479.14  1794.99 54025.68
2025 07 11 11 22 47 13479.06  1795.02 54025.71
2025 07 11 11 22 48 13478.97  1795.04 54025.75
2025 07 11 11 22 49 13478.85  1795.04 54025.79
2025 07 11 11 22 50 13478.72  1795.02 54025.83
2025 07 11 11 22 51 13478.60  1794.99 54025.87
2025 07 11 11 22 52 13478.52  1794.97 54025.92
2025 07 11 11 22 53 13478.39  1794.96 54025.95
2025 07 11 11 22 54 13478.19  1794.92 54025.98
2025 07 11 11 22 55 13478.01  1794.86 54026.02
2025 07 11 11 22 56 13477.90  1794.86 54026.07
2025 07 11 11 22 57 13477.84  1794.87 54026.10
2025 07 11 11 22 58 13477.77  1794.87 54026.15
2025 07 11 11 22 59 13477.70  1794.84 54026.19
2025 07 11 11 23 00 13477.66  1794.78 54026.22
2025 07 11 11 23 01 13477.67  1794.71 54026.26
2025 07 11 11 23 02 13477.67  1794.63 54026.29
2025 07 11 11 23 03 13477.64  1794.53 54026.33
2025 07 11 11 23 04 13477.61  1794.44 54026.37
2025 07 11 11 23 05 13477.54  1794.41 54026.41
2025 07 11 11 23 06 13477.44  1794.40 54026.45
2025 07 11 11 23 07 13477.37  1794.39 54026.49
2025 07 11 11 23 08 13477.31  1794.39 54026.54
2025 07 11 11 23 09 13477.24  1794.39 54026.59
2025 07 11 11 23 10 13477.20  1794.40 54026.64
2025 07 11 11 23 11 13477.20  1794.43 54026.70
2025 07 11 11 23 12 13477.21  1794.50 54026.74
2025 07 11 11 23 13 13477.23  1794.59 54026.80
2025 07 11 11 23 14 13477.22  1794.70 54026.83
2025 07 11 11 23 15 13477.17  1794.79 54026.89
2025 07 11 11 23 16 13477.13  1794.90 54026.94
2025 07 11 11 23 17 13477.11  1794.98 54027.00
2025 07 11 11 23 18 13477.09  1795.12 54027.06
2025 07 11 11 23 19 13477.07  1795.31 54027.11
2025 07 11 11 23 20 13477.01  1795.55 54027.16
2025 07 11 11 23 21 13476.92  1795.75 54027.21
2025 07 11 11 23 22 13476.79  1795.90 54027.26
2025 07 11 11 23 23 13476.67  1796.02 54027.32
2025 07 11 11 23 24 13476.60  1796.14 54027.37
2025 07 11 11 23 25 13476.56  1796.26 54027.41
2025 07 11 11 23 26 13476.49  1796.31 54027.46
2025 07 11 11 23 27 13476.42  1796.32 54027.49
2025 07 11 11 23 28 13476.36  1796.29 54027.53
2025 07 11 11 23 29 13476.27  1796.27 54027.56
2025 07 11 11 23 30 13476.12  1796.25 54027.59
2025 07 11 11 23 31 13475.96  1796.24 54027.63
2025 07 11 11 23 32 13475.82  1796.24 54027.66
2025 07 11 11 23 33 13475.70  1796.25 54027.67
2025 07 11 11 23 34 13475.54  1796.23 54027.70
2025 07 11 11 23 35 13475.38  1796.14 54027.72
2025 07 11 11 23 36 13475.24  1796.04 54027.77
2025 07 11 11 23 37 13475.16  1796.03 54027.81
2025 07 11 11 23 38 13475.12  1796.07 54027.83
2025 07 11 11 23 39 13475.04  1796.06 54027.86
2025 07 11 11 23 40 13474.96  1796.01 54027.88
2025 07 11 11 23 41 13474.89  1795.96 54027.92
2025 07 11 11 23 42 13474.76  1795.93 54027.95
2025 07 11 11 23 43 13474.54  1795.93 54027.99
2025 07 11 11 23 44 13474.37  1795.93 54028.03
2025 07 11 11 23 45 13474.27  1795.95 54028.05
2025 07 11 11 23 46 13474.19  1795.98 54028.09
2025 07 11 11 23 47 13474.11  1796.03 54028.12
2025 07 11 11 23 48 13473.98  1796.03 54028.16
2025 07 11 11 23 49 13473.91  1796.02 54028.20
2025 07 11 11 23 50 13473.87  1796.04 54028.24
2025 07 11 11 23 51 13473.85  1796.04 54028.26
2025 07 11 11 23 52 13473.84  1796.02 54028.30
2025 07 11 11 23 53 13473.86  1796.01 54028.33
2025 07 11 11 23 54 13473.88  1795.98 54028.36
2025 07 11 11 23 55 13473.90  1795.94 54028.36
2025 07 11 11 23 56 13473.88  1795.87 54028.39
2025 07 11 11 23 57 13473.81  1795.78 54028.42
2025 07 11 11 23 58 13473.78  1795.70 54028.44
2025 07 11 11 23 59 13473.76  1795.63 54028.48
2025 07 11 11 24 00 13473.74  1795.49 54028.52
2025 07 11 11 24 01 13473.70  1795.30 54028.56
2025 07 11 11 24 02 13473.67  1795.14 54028.58
2025 07 11 11 24 03 13473.57  1795.02 54028.61
2025 07 11 11 24 04 13473.45  1794.91 54028.65
2025 07 11 11 24 05 13473.37  1794.81 54028.69
2025 07 11 11 24 06 13473.27  1794.77 54028.73
2025 07 11 11 24 07 13473.15  1794.75 54028.77
2025 07 11 11 24 08 13473.03  1794.71 54028.81
2025 07 11 11 24 09 13472.93  1794.65 54028.83
2025 07 11 11 24 10 13472.89  1794.57 54028.84
2025 07 11 11 24 11 13472.89  1794.46 54028.86
2025 07 11 11 24 12 13472.84  1794.26 54028.88
2025 07 11 11 24 13 13472.74  1794.03 54028.88
2025 07 11 11 24 14 13472.68  1793.82 54028.89
2025 07 11 11 24 15 13472.68  1793.66 54028.91
2025 07 11 11 24 16 13472.67  1793.48 54028.92
2025 07 11 11 24 17 13472.59  1793.28 54028.92
2025 07 11 11 24 18 13472.48  1793.07 54028.94
2025 07 11 11 24 19 13472.38  1792.85 54028.95
2025 07 11 11 24 20 13472.33  1792.70 54028.97
2025 07 11 11 24 21 13472.32  1792.58 54028.97
2025 07 11 11 24 22 13472.31  1792.44 54028.99
2025 07 11 11 24 23 13472.26  1792.23 54029.00
2025 07 11 11 24 24 13472.18  1792.00 54029.02
2025 07 11 11 24 25 13472.09  1791.73 54029.03
2025 07 11 11 24 26 13471.98  1791.52 54029.04
2025 07 11 11 24 27 13471.89  1791.37 54029.05
2025 07 11 11 24 28 13471.80  1791.21 54029.06
2025 07 11 11 24 29 13471.69  1791.06 54029.06
2025 07 11 11 24 30 13471.56  1790.87 54029.07
2025 07 11 11 24 31 13471.43  1790.64 54029.07
2025 07 11 11 24 32 13471.28  1790.40 54029.08
2025 07 11 11 24 33 13471.11  1790.17 54029.07
2025 07 11 11 24 34 13470.93  1789.94 54029.06
2025 07 11 11 24 35 13470.75  1789.72 54029.06
2025 07 11 11 24 36 13470.59  1789.49 54029.05
2025 07 11 11 24 37 13470.46  1789.25 54029.06
2025 07 11 11 24 38 13470.31  1789.05 54029.06
2025 07 11 11 24 39 13470.17  1788.90 54029.07
2025 07 11 11 24 40 13470.11  1788.78 54029.08
2025 07 11 11 24 41 13470.11  1788.70 54029.09
2025 07 11 11 24 42 13470.11  1788.64 54029.10
2025 07 11 11 24 43 13470.05  1788.53 54029.10
2025 07 11 11 24 44 13469.99  1788.40 54029.11
2025 07 11 11 24 45 13469.90  1788.26 54029.13
2025 07 11 11 24 46 13469.74  1788.17 54029.15
2025 07 11 11 24 47 13469.63  1788.15 54029.15
2025 07 11 11 24 48 13469.56  1788.21 54029.18
2025 07 11 11 24 49 13469.52  1788.25 54029.19
2025 07 11 11 24 50 13469.55  1788.24 54029.20
2025 07 11 11 24 51 13469.62  1788.24 54029.22
2025 07 11 11 24 52 13469.72  1788.27 54029.25
2025 07 11 11 24 53 13469.82  1788.39 54029.28
2025 07 11 11 24 54 13469.86  1788.56 54029.31
2025 07 11 11 24 55 13469.89  1788.68 54029.33
2025 07 11 11 24 56 13469.94  1788.80 54029.36
2025 07 11 11 24 57 13470.01  1788.94 54029.38
2025 07 11 11 24 58 13470.09  1789.10 54029.41
2025 07 11 11 24 59 13470.07  1789.25 54029.44
2025 07 11 11 25 00 13469.98  1789.38 54029.48
2025 07 11 11 25 01 13469.90  1789.50 54029.50
2025 07 11 11 25 02 13469.87  1789.60 54029.50
2025 07 11 11 25 03 13469.84  1789.67 54029.50
2025 07 11 11 25 04 13469.81  1789.70 54029.51
2025 07 11 11 25 05 13469.82  1789.68 54029.53
2025 07 11 11 25 06 13469.83  1789.66 54029.53
2025 07 11 11 25 07 13469.83  1789.66 54029.55
2025 07 11 11 25 08 13469.78  1789.62 54029.56
2025 07 11 11 25 09 13469.65  1789.56 54029.56
2025 07 11 11 25 10 13469.53  1789.47 54029.57
2025 07 11 11 25 11 13469.45  1789.40 54029.59
2025 07 11 11 25 12 13469.40  1789.33 54029.60
2025 07 11 11 25 13 13469.29  1789.24 54029.61
2025 07 11 11 25 14 13469.18  1789.09 54029.63
2025 07 11 11 25 15 13469.07  1788.95 54029.65
2025 07 11 11 25 16 13469.00  1788.83 54029.67
2025 07 11 11 25 17 13468.96  1788.75 54029.69
2025 07 11 11 25 18 13468.87  1788.67 54029.70
2025 07 11 11 25 19 13468.70  1788.58 54029.73
2025 07 11 11 25 20 13468.49  1788.41 54029.75
2025 07 11 11 25 21 13468.29  1788.23 54029.77
2025 07 11 11 25 22 13468.13  1788.03 54029.78
2025 07 11 11 25 23 13468.05  1787.87 54029.80
2025 07 11 11 25 24 13468.06  1787.80 54029.82
2025 07 11 11 25 25 13468.10  1787.77 54029.83
2025 07 11 11 25 26 13468.10  1787.66 54029.85
2025 07 11 11 25 27 13468.03  1787.50 54029.86
2025 07 11 11 25 28 13467.87  1787.29 54029.85
2025 07 11 11 25 29 13467.68  1787.06 54029.87
2025 07 11 11 25 30 13467.57  1786.92 54029.87
2025 07 11 11 25 31 13467.54  1786.90 54029.89
2025 07 11 11 25 32 13467.60  1786.90 54029.89
2025 07 11 11 25 33 13467.62  1786.86 54029.89
2025 07 11 11 25 34 13467.60  1786.67 54029.88
2025 07 11 11 25 35 13467.56  1786.40 54029.88
2025 07 11 11 25 36 13467.59  1786.18 54029.89
2025 07 11 11 25 37 13467.67  1786.03 54029.90
2025 07 11 11 25 38 13467.80  1785.98 54029.89
2025 07 11 11 25 39 13467.92  1785.90 54029.88
2025 07 11 11 25 40 13468.04  1785.79 54029.87
2025 07 11 11 25 41 13468.11  1785.65 54029.88
2025 07 11 11 25 42 13468.12  1785.53 54029.88
2025 07 11 11 25 43 13468.17  1785.42 54029.90
2025 07 11 11 25 44 13468.29  1785.32 54029.93
2025 07 11 11 25 45 13468.41  1785.27 54029.96
2025 07 11 11 25 46 13468.50  1785.29 54030.00
2025 07 11 11 25 47 13468.58  1785.33 54030.03
2025 07 11 11 25 48 13468.72  1785.38 54030.06
2025 07 11 11 25 49 13468.87  1785.41 54030.09
2025 07 11 11 25 50 13469.00  1785.37 54030.11
2025 07 11 11 25 51 13468.98  1785.27 54030.17
2025 07 11 11 25 52 13468.94  1785.17 54030.22
2025 07 11 11 25 53 13469.02  1785.19 54030.30
2025 07 11 11 25 54 13469.20  1785.29 54030.34
2025 07 11 11 25 55 13469.36  1785.39 54030.39
2025 07 11 11 25 56 13469.40  1785.39 54030.43
2025 07 11 11 25 57 13469.38  1785.32 54030.48
2025 07 11 11 25 58 13469.37  1785.25 54030.53
2025 07 11 11 25 59 13469.34  1785.20 54030.59
2025 07 11 11 26 00 13469.29  1785.15 54030.64
2025 07 11 11 26 01 13469.28  1785.10 54030.70
2025 07 11 11 26 02 13469.28  1785.11 54030.75
2025 07 11 11 26 03 13469.31  1785.16 54030.81
2025 07 11 11 26 04 13469.31  1785.22 54030.84
2025 07 11 11 26 05 13469.23  1785.21 54030.90
2025 07 11 11 26 06 13469.08  1785.14 54030.94
2025 07 11 11 26 07 13468.96  1785.07 54030.99
2025 07 11 11 26 08 13468.82  1785.04 54031.05
2025 07 11 11 26 09 13468.66  1785.06 54031.11
2025 07 11 11 26 10 13468.53  1785.11 54031.17
2025 07 11 11 26 11 13468.46  1785.15 54031.21
2025 07 11 11 26 12 13468.40  1785.14 54031.24
2025 07 11 11 26 13 13468.32  1785.07 54031.28
2025 07 11 11 26 14 13468.18  1784.94 54031.33
2025 07 11 11 26 15 13468.01  1784.82 54031.37
2025 07 11 11 26 16 13467.86  1784.75 54031.44
2025 07 11 11 26 17 13467.75  1784.75 54031.46
2025 07 11 11 26 18 13467.67  1784.78 54031.50
2025 07 11 11 26 19 13467.60  1784.75 54031.54
2025 07 11 11 26 20 13467.52  1784.66 54031.58
2025 07 11 11 26 21 13467.42  1784.55 54031.61
2025 07 11 11 26 22 13467.31  1784.51 54031.67
2025 07 11 11 26 23 13467.24  1784.55 54031.70
2025 07 11 11 26 24 13467.20  1784.61 54031.74
2025 07 11 11 26 25 13467.13  1784.66 54031.77
2025 07 11 11 26 26 13467.02  1784.68 54031.80
2025 07 11 11 26 27 13466.89  1784.62 54031.84
2025 07 11 11 26 28 13466.80  1784.52 54031.87
2025 07 11 11 26 29 13466.77  1784.44 54031.91
2025 07 11 11 26 30 13466.82  1784.46 54031.96
2025 07 11 11 26 31 13466.87  1784.59 54032.01
2025 07 11 11 26 32 13466.85  1784.76 54032.05
2025 07 11 11 26 33 13466.70  1784.80 54032.09
2025 07 11 11 26 34 13466.54  1784.76 54032.13
2025 07 11 11 26 35 13466.51  1784.74 54032.19
2025 07 11 11 26 36 13466.60  1784.84 54032.25
2025 07 11 11 26 37 13466.59  1785.00 54032.31
2025 07 11 11 26 38 13466.41  1785.07 54032.35
2025 07 11 11 26 39 13466.19  1785.11 54032.39
2025 07 11 11 26 40 13466.10  1785.15 54032.45
2025 07 11 11 26 41 13466.10  1785.25 54032.50
2025 07 11 11 26 42 13466.05  1785.31 54032.56
2025 07 11 11 26 43 13465.91  1785.32 54032.61
2025 07 11 11 26 44 13465.77  1785.35 54032.66
2025 07 11 11 26 45 13465.66  1785.44 54032.71
2025 07 11 11 26 46 13465.50  1785.44 54032.74
2025 07 11 11 26 47 13465.30  1785.36 54032.78
2025 07 11 11 26 48 13465.17  1785.28 54032.83
2025 07 11 11 26 49 13465.07  1785.27 54032.89
2025 07 11 11 26 50 13464.93  1785.27 54032.95
2025 07 11 11 26 51 13464.77  1785.27 54033.01
2025 07 11 11 26 52 13464.67  1785.27 54033.08
2025 07 11 11 26 53 13464.60  1785.26 54033.12
2025 07 11 11 26 54 13464.50  1785.21 54033.15
2025 07 11 11 26 55 13464.43  1785.08 54033.19
2025 07 11 11 26 56 13464.44  1784.99 54033.23
2025 07 11 11 26 57 13464.47  1784.93 54033.27
2025 07 11 11 26 58 13464.39  1784.82 54033.30
2025 07 11 11 26 59 13464.25  1784.62 54033.33
2025 07 11 11 27 00 13464.22  1784.47 54033.35
2025 07 11 11 27 01 13464.21  1784.38 54033.38
2025 07 11 11 27 02 13464.13  1784.25 54033.42
2025 07 11 11 27 03 13464.02  1784.08 54033.46
2025 07 11 11 27 04 13463.97  1783.96 54033.51
2025 07 11 11 27 05 13464.00  1783.95 54033.56
2025 07 11 11 27 06 13464.03  1783.99 54033.61
2025 07 11 11 27 07 13464.06  1784.00 54033.65
2025 07 11 11 27 08 13464.06  1783.98 54033.70
2025 07 11 11 27 09 13464.02  1783.93 54033.75
2025 07 11 11 27 10 13463.95  1783.84 54033.79
2025 07 11 11 27 11 13463.93  1783.73 54033.82
2025 07 11 11 27 12 13463.99  1783.65 54033.87
2025 07 11 11 27 13 13464.05  1783.58 54033.92
2025 07 11 11 27 14 13464.02  1783.49 54033.99
2025 07 11 11 27 15 13463.95  1783.39 54034.05
2025 07 11 11 27 16 13464.02  1783.37 54034.11
2025 07 11 11 27 17 13464.20  1783.45 54034.15
2025 07 11 11 27 18 13464.37  1783.48 54034.20
2025 07 11 11 27 19 13464.47  1783.43 54034.25
2025 07 11 11 27 20 13464.48  1783.37 54034.31
2025 07 11 11 27 21 13464.43  1783.31 54034.35
2025 07 11 11 27 22 13464.42  1783.24 54034.39
2025 07 11 11 27 23 13464.49  1783.18 54034.43
2025 07 11 11 27 24 13464.61  1783.17 54034.48
2025 07 11 11 27 25 13464.70  1783.15 54034.52
2025 07 11 11 27 26 13464.75  1783.08 54034.56
2025 07 11 11 27 27 13464.78  1782.93 54034.59
2025 07 11 11 27 28 13464.86  1782.82 54034.64
2025 07 11 11 27 29 13464.98  1782.79 54034.69
2025 07 11 11 27 30 13465.06  1782.80 54034.73
2025 07 11 11 27 31 13465.06  1782.77 54034.77
2025 07 11 11 27 32 13465.04  1782.70 54034.81
2025 07 11 11 27 33 13465.11  1782.55 54034.85
2025 07 11 11 27 34 13465.31  1782.40 54034.88
2025 07 11 11 27 35 13465.47  1782.29 54034.94
2025 07 11 11 27 36 13465.55  1782.19 54034.99
2025 07 11 11 27 37 13465.60  1782.13 54035.03
2025 07 11 11 27 38 13465.62  1782.04 54035.07
2025 07 11 11 27 39 13465.61  1781.92 54035.10
2025 07 11 11 27 40 13465.63  1781.80 54035.15
2025 07 11 11 27 41 13465.71  1781.77 54035.19
2025 07 11 11 27 42 13465.75  1781.77 54035.23
2025 07 11 11 27 43 13465.67  1781.68 54035.28
2025 07 11 11 27 44 13465.58  1781.54 54035.30
2025 07 11 11 27 45 13465.57  1781.45 54035.33
2025 07 11 11 27 46 13465.54  1781.35 54035.35
2025 07 11 11 27 47 13465.43  1781.12 54035.35
2025 07 11 11 27 48 13465.34  1780.84 54035.37
2025 07 11 11 27 49 13465.33  1780.62 54035.41
2025 07 11 11 27 50 13465.32  1780.42 54035.42
2025 07 11 11 27 51 13465.23  1780.18 54035.45
2025 07 11 11 27 52 13465.12  1779.97 54035.46
2025 07 11 11 27 53 13465.05  1779.75 54035.47
2025 07 11 11 27 54 13464.98  1779.53 54035.49
2025 07 11 11 27 55 13464.92  1779.28 54035.51
2025 07 11 11 27 56 13464.90  1779.02 54035.52
2025 07 11 11 27 57 13464.85  1778.71 54035.53
2025 07 11 11 27 58 13464.69  1778.36 54035.55
2025 07 11 11 27 59 13464.51  1778.06 54035.56
2025 07 11 11 28 00 13464.38  1777.83 54035.57
2025 07 11 11 28 01 13464.33  1777.63 54035.58
2025 07 11 11 28 02 13464.29  1777.38 54035.57
2025 07 11 11 28 03 13464.27  1777.02 54035.56
2025 07 11 11 28 04 13464.16  1776.58 54035.55
2025 07 11 11 28 05 13463.99  1776.13 54035.56
2025 07 11 11 28 06 13463.83  1775.78 54035.58
2025 07 11 11 28 07 13463.77  1775.54 54035.59
2025 07 11 11 28 08 13463.80  1775.37 54035.58
2025 07 11 11 28 09 13463.84  1775.11 54035.57
2025 07 11 11 28 10 13463.81  1774.80 54035.56
2025 07 11 11 28 11 13463.76  1774.43 54035.57
2025 07 11 11 28 12 13463.70  1774.10 54035.59
2025 07 11 11 28 13 13463.57  1773.77 54035.57
2025 07 11 11 28 14 13463.43  1773.46 54035.58
2025 07 11 11 28 15 13463.37  1773.20 54035.59
2025 07 11 11 28 16 13463.34  1772.97 54035.58
2025 07 11 11 28 17 13463.25  1772.70 54035.58
2025 07 11 11 28 18 13463.15  1772.37 54035.56
2025 07 11 11 28 19 13463.13  1772.06 54035.54
2025 07 11 11 28 20 13463.18  1771.77 54035.54
2025 07 11 11 28 21 13463.12  1771.47 54035.52
2025 07 11 11 28 22 13462.93  1771.14 54035.51
2025 07 11 11 28 23 13462.84  1770.83 54035.50
2025 07 11 11 28 24 13462.87  1770.58 54035.49
2025 07 11 11 28 25 13462.91  1770.34 54035.47
2025 07 11 11 28 26 13462.96  1770.09 54035.45
2025 07 11 11 28 27 13463.02  1769.86 54035.45
2025 07 11 11 28 28 13463.02  1769.60 54035.42
2025 07 11 11 28 29 13462.97  1769.35 54035.41
2025 07 11 11 28 30 13462.91  1769.17 54035.40
2025 07 11 11 28 31 13462.85  1769.02 54035.40
2025 07 11 11 28 32 13462.77  1768.89 54035.39
2025 07 11 11 28 33 13462.70  1768.75 54035.39
2025 07 11 11 28 34 13462.61  1768.58 54035.39
2025 07 11 11 28 35 13462.50  1768.40 54035.40
2025 07 11 11 28 36 13462.40  1768.24 54035.40
2025 07 11 11 28 37 13462.32  1768.09 54035.40
2025 07 11 11 28 38 13462.30  1767.98 54035.42
2025 07 11 11 28 39 13462.32  1767.93 54035.45
2025 07 11 11 28 40 13462.34  1767.85 54035.46
2025 07 11 11 28 41 13462.31  1767.74 54035.47
2025 07 11 11 28 42 13462.25  1767.62 54035.49
2025 07 11 11 28 43 13462.19  1767.50 54035.50
2025 07 11 11 28 44 13462.18  1767.38 54035.52
2025 07 11 11 28 45 13462.13  1767.28 54035.53
2025 07 11 11 28 46 13462.04  1767.13 54035.55
2025 07 11 11 28 47 13461.94  1766.98 54035.59
2025 07 11 11 28 48 13461.86  1766.88 54035.63
2025 07 11 11 28 49 13461.82  1766.86 54035.66
2025 07 11 11 28 50 13461.81  1766.92 54035.68
2025 07 11 11 28 51 13461.82  1766.97 54035.70
2025 07 11 11 28 52 13461.79  1766.96 54035.73
2025 07 11 11 28 53 13461.73  1766.86 54035.76
2025 07 11 11 28 54 13461.68  1766.79 54035.79
2025 07 11 11 28 55 13461.67  1766.76 54035.83
2025 07 11 11 28 56 13461.64  1766.75 54035.85
2025 07 11 11 28 57 13461.57  1766.71 54035.88
2025 07 11 11 28 58 13461.50  1766.69 54035.91
2025 07 11 11 28 59 13461.50  1766.71 54035.94
2025 07 11 11 29 00 13461.51  1766.75 54035.96
2025 07 11 11 29 01 13461.42  1766.74 54035.97
2025 07 11 11 29 02 13461.32  1766.68 54035.97
2025 07 11 11 29 03 13461.28  1766.61 54036.00
2025 07 11 11 29 04 13461.31  1766.58 54036.02
2025 07 11 11 29 05 13461.42  1766.60 54036.01
2025 07 11 11 29 06 13461.53  1766.61 54036.03
2025 07 11 11 29 07 13461.59  1766.58 54036.04
2025 07 11 11 29 08 13461.63  1766.56 54036.04
2025 07 11 11 29 09 13461.64  1766.58 54036.03
2025 07 11 11 29 10 13461.69  1766.61 54036.03
2025 07 11 11 29 11 13461.69  1766.59 54036.03
2025 07 11 11 29 12 13461.64  1766.51 54036.02
2025 07 11 11 29 13 13461.63  1766.45 54036.01
2025 07 11 11 29 14 13461.74  1766.44 54036.01
2025 07 11 11 29 15 13461.95  1766.48 54035.99
2025 07 11 11 29 16 13462.15  1766.50 54035.98
2025 07 11 11 29 17 13462.28  1766.45 54035.97
2025 07 11 11 29 18 13462.40  1766.38 54035.97
2025 07 11 11 29 19 13462.56  1766.32 54035.98
2025 07 11 11 29 20 13462.71  1766.30 54035.98
2025 07 11 11 29 21 13462.84  1766.30 54035.96
2025 07 11 11 29 22 13462.94  1766.28 54035.95
2025 07 11 11 29 23 13463.04  1766.25 54035.95
2025 07 11 11 29 24 13463.22  1766.20 54035.96
2025 07 11 11 29 25 13463.39  1766.19 54035.97
2025 07 11 11 29 26 13463.52  1766.16 54035.97
2025 07 11 11 29 27 13463.60  1766.16 54035.97
2025 07 11 11 29 28 13463.70  1766.21 54036.00
2025 07 11 11 29 29 13463.82  1766.28 54036.00
2025 07 11 11 29 30 13463.95  1766.35 54035.99
2025 07 11 11 29 31 13464.07  1766.41 54036.01
2025 07 11 11 29 32 13464.18  1766.46 54036.01
2025 07 11 11 29 33 13464.34  1766.57 54036.01
2025 07 11 11 29 34 13464.51  1766.71 54036.01
2025 07 11 11 29 35 13464.65  1766.84 54036.00
2025 07 11 11 29 36 13464.71  1766.87 54035.99
2025 07 11 11 29 37 13464.74  1766.80 54035.98
2025 07 11 11 29 38 13464.81  1766.74 54035.99
2025 07 11 11 29 39 13464.95  1766.71 54035.98
2025 07 11 11 29 40 13465.13  1766.71 54035.98
2025 07 11 11 29 41 13465.32  1766.72 54036.00
2025 07 11 11 29 42 13465.52  1766.74 54036.00
2025 07 11 11 29 43 13465.74  1766.73 54036.00
2025 07 11 11 29 44 13465.88  1766.70 54035.99
2025 07 11 11 29 45 13465.94  1766.63 54036.01
2025 07 11 11 29 46 13466.04  1766.59 54036.02
2025 07 11 11 29 47 13466.19  1766.59 54036.03
2025 07 11 11 29 48 13466.31  1766.62 54036.04
2025 07 11 11 29 49 13466.39  1766.65 54036.05
2025 07 11 11 29 50 13466.53  1766.70 54036.06
2025 07 11 11 29 51 13466.71  1766.76 54036.08
2025 07 11 11 29 52 13466.85  1766.78 54036.09
2025 07 11 11 29 53 13466.92  1766.79 54036.11
2025 07 11 11 29 54 13466.96  1766.80 54036.13
2025 07 11 11 29 55 13467.01  1766.83 54036.16
2025 07 11 11 29 56 13467.10  1766.87 54036.17
2025 07 11 11 29 57 13467.21  1766.93 54036.20
2025 07 11 11 29 58 13467.26  1766.97 54036.22
2025 07 11 11 29 59 13467.27  1767.02 54036.23
2025 07 11 11 30 00 13467.34  1767.07 54036.25
2025 07 11 11 30 01 13467.46  1767.12 54036.27
2025 07 11 11 30 02 13467.60  1767.17 54036.29
2025 07 11 11 30 03 13467.68  1767.23 54036.32
2025 07 11 11 30 04 13467.79  1767.27 54036.33
2025 07 11 11 30 05 13467.97  1767.35 54036.35
2025 07 11 11 30 06 13468.07  1767.41 54036.37
2025 07 11 11 30 07 13467.99  1767.41 54036.39
2025 07 11 11 30 08 13467.88  1767.36 54036.41
2025 07 11 11 30 09 13467.90  1767.34 54036.44
2025 07 11 11 30 10 13468.04  1767.41 54036.47
2025 07 11 11 30 11 13468.13  1767.46 54036.50
2025 07 11 11 30 12 13468.21  1767.43 54036.53
2025 07 11 11 30 13 13468.33  1767.35 54036.55
2025 07 11 11 30 14 13468.47  1767.29 54036.59
2025 07 11 11 30 15 13468.52  1767.24 54036.61
2025 07 11 11 30 16 13468.50  1767.15 54036.64
2025 07 11 11 30 17 13468.50  1767.02 54036.67
2025 07 11 11 30 18 13468.59  1766.85 54036.68
2025 07 11 11 30 19 13468.65  1766.70 54036.71
2025 07 11 11 30 20 13468.68  1766.58 54036.74
2025 07 11 11 30 21 13468.75  1766.49 54036.77
2025 07 11 11 30 22 13468.79  1766.40 54036.79
2025 07 11 11 30 23 13468.72  1766.25 54036.81
2025 07 11 11 30 24 13468.62  1766.06 54036.83
2025 07 11 11 30 25 13468.61  1765.86 54036.86
2025 07 11 11 30 26 13468.71  1765.70 54036.88
2025 07 11 11 30 27 13468.76  1765.54 54036.89
2025 07 11 11 30 28 13468.69  1765.40 54036.90
2025 07 11 11 30 29 13468.58  1765.27 54036.91
2025 07 11 11 30 30 13468.53  1765.11 54036.91
2025 07 11 11 30 31 13468.49  1764.91 54036.94
2025 07 11 11 30 32 13468.46  1764.73 54036.92
2025 07 11 11 30 33 13468.51  1764.57 54036.94
2025 07 11 11 30 34 13468.64  1764.44 54036.93
2025 07 11 11 30 35 13468.72  1764.29 54036.95
2025 07 11 11 30 36 13468.67  1764.12 54036.97
2025 07 11 11 30 37 13468.67  1763.97 54036.98
2025 07 11 11 30 38 13468.79  1763.90 54036.98
2025 07 11 11 30 39 13468.90  1763.84 54037.00
2025 07 11 11 30 40 13468.88  1763.72 54037.01
2025 07 11 11 30 41 13468.87  1763.56 54037.02
2025 07 11 11 30 42 13468.97  1763.40 54037.05
2025 07 11 11 30 43 13469.05  1763.26 54037.06
2025 07 11 11 30 44 13469.06  1763.16 54037.09
2025 07 11 11 30 45 13469.04  1763.09 54037.11
2025 07 11 11 30 46 13469.11  1763.02 54037.14
2025 07 11 11 30 47 13469.24  1762.91 54037.16
2025 07 11 11 30 48 13469.34  1762.80 54037.17
2025 07 11 11 30 49 13469.43  1762.73 54037.21
2025 07 11 11 30 50 13469.52  1762.62 54037.24
2025 07 11 11 30 51 13469.58  1762.46 54037.28
2025 07 11 11 30 52 13469.58  1762.27 54037.32
2025 07 11 11 30 53 13469.65  1762.11 54037.35
2025 07 11 11 30 54 13469.78  1762.02 54037.37
2025 07 11 11 30 55 13469.83  1761.93 54037.40
2025 07 11 11 30 56 13469.79  1761.80 54037.43
2025 07 11 11 30 57 13469.77  1761.63 54037.46
2025 07 11 11 30 58 13469.81  1761.45 54037.48
2025 07 11 11 30 59 13469.79  1761.27 54037.51
2025 07 11 11 31 00 13469.66  1761.10 54037.54
2025 07 11 11 31 01 13469.53  1760.90 54037.58
2025 07 11 11 31 02 13469.49  1760.69 54037.61
2025 07 11 11 31 03 13469.46  1760.51 54037.63
2025 07 11 11 31 04 13469.44  1760.33 54037.64
2025 07 11 11 31 05 13469.44  1760.14 54037.65
2025 07 11 11 31 06 13469.44  1759.89 54037.67
2025 07 11 11 31 07 13469.42  1759.60 54037.70
2025 07 11 11 31 08 13469.38  1759.31 54037.72
2025 07 11 11 31 09 13469.35  1759.08 54037.75
2025 07 11 11 31 10 13469.25  1758.88 54037.77
2025 07 11 11 31 11 13469.08  1758.69 54037.80
2025 07 11 11 31 12 13468.98  1758.49 54037.82
2025 07 11 11 31 13 13468.95  1758.25 54037.82
2025 07 11 11 31 14 13468.90  1757.93 54037.83
2025 07 11 11 31 15 13468.78  1757.61 54037.86
2025 07 11 11 31 16 13468.64  1757.31 54037.88
2025 07 11 11 31 17 13468.47  1756.97 54037.90
2025 07 11 11 31 18 13468.30  1756.62 54037.91
2025 07 11 11 31 19 13468.14  1756.29 54037.93
2025 07 11 11 31 20 13468.00  1755.99 54037.94
2025 07 11 11 31 21 13467.85  1755.67 54037.96
2025 07 11 11 31 22 13467.65  1755.37 54037.98
2025 07 11 11 31 23 13467.41  1755.13 54038.01
2025 07 11 11 31 24 13467.17  1754.91 54038.05
2025 07 11 11 31 25 13467.02  1754.70 54038.08
2025 07 11 11 31 26 13466.93  1754.42 54038.11
2025 07 11 11 31 27 13466.83  1754.08 54038.14
2025 07 11 11 31 28 13466.69  1753.76 54038.16
2025 07 11 11 31 29 13466.54  1753.51 54038.20
2025 07 11 11 31 30 13466.42  1753.24 54038.22
2025 07 11 11 31 31 13466.34  1752.93 54038.23
2025 07 11 11 31 32 13466.25  1752.65 54038.25
2025 07 11 11 31 33 13466.16  1752.41 54038.27
2025 07 11 11 31 34 13466.14  1752.11 54038.30
2025 07 11 11 31 35 13466.15  1751.80 54038.31
2025 07 11 11 31 36 13466.17  1751.55 54038.30
2025 07 11 11 31 37 13466.14  1751.40 54038.31
2025 07 11 11 31 38 13466.12  1751.20 54038.32
2025 07 11 11 31 39 13466.14  1750.97 54038.33
2025 07 11 11 31 40 13466.16  1750.73 54038.33
2025 07 11 11 31 41 13466.12  1750.47 54038.33
2025 07 11 11 31 42 13466.04  1750.20 54038.35
2025 07 11 11 31 43 13465.99  1749.97 54038.37
2025 07 11 11 31 44 13466.04  1749.80 54038.37
2025 07 11 11 31 45 13466.15  1749.66 54038.37
2025 07 11 11 31 46 13466.14  1749.46 54038.35
2025 07 11 11 31 47 13466.09  1749.22 54038.37
2025 07 11 11 31 48 13466.12  1749.01 54038.38
2025 07 11 11 31 49 13466.08  1748.80 54038.38
2025 07 11 11 31 50 13465.96  1748.59 54038.39
2025 07 11 11 31 51 13465.97  1748.40 54038.40
2025 07 11 11 31 52 13466.05  1748.28 54038.40
2025 07 11 11 31 53 13466.09  1748.17 54038.39
2025 07 11 11 31 54 13466.11  1747.97 54038.37
2025 07 11 11 31 55 13466.13  1747.74 54038.37
2025 07 11 11 31 56 13466.14  1747.50 54038.39
2025 07 11 11 31 57 13466.17  1747.28 54038.37
2025 07 11 11 31 58 13466.20  1747.11 54038.38
2025 07 11 11 31 59 13466.28  1746.98 54038.39
2025 07 11 11 32 00 13466.39  1746.81 54038.36
2025 07 11 11 32 01 13466.44  1746.67 54038.35
2025 07 11 11 32 02 13466.45  1746.47 54038.34
2025 07 11 11 32 03 13466.42  1746.26 54038.34
2025 07 11 11 32 04 13466.35  1746.05 54038.33
2025 07 11 11 32 05 13466.34  1745.90 54038.33
2025 07 11 11 32 06 13466.43  1745.84 54038.31
2025 07 11 11 32 07 13466.49  1745.76 54038.31
2025 07 11 11 32 08 13466.54  1745.63 54038.30
2025 07 11 11 32 09 13466.53  1745.47 54038.30
2025 07 11 11 32 10 13466.52  1745.31 54038.31
2025 07 11 11 32 11 13466.57  1745.11 54038.31
2025 07 11 11 32 12 13466.59  1744.95 54038.31
2025 07 11 11 32 13 13466.54  1744.86 54038.33
2025 07 11 11 32 14 13466.54  1744.76 54038.33
2025 07 11 11 32 15 13466.57  1744.64 54038.35
2025 07 11 11 32 16 13466.59  1744.50 54038.37
2025 07 11 11 32 17 13466.63  1744.36 54038.39
2025 07 11 11 32 18 13466.59  1744.26 54038.41
2025 07 11 11 32 19 13466.54  1744.19 54038.45
2025 07 11 11 32 20 13466.52  1744.12 54038.46
2025 07 11 11 32 21 13466.44  1744.03 54038.48
2025 07 11 11 32 22 13466.31  1743.96 54038.49
2025 07 11 11 32 23 13466.22  1743.97 54038.54
2025 07 11 11 32 24 13466.12  1744.01 54038.58
2025 07 11 11 32 25 13466.06  1744.00 54038.61
2025 07 11 11 32 26 13465.93  1743.89 54038.62
2025 07 11 11 32 27 13465.70  1743.77 54038.65
2025 07 11 11 32 28 13465.61  1743.67 54038.69
2025 07 11 11 32 29 13465.70  1743.58 54038.72
2025 07 11 11 32 30 13465.82  1743.50 54038.75
2025 07 11 11 32 31 13465.85  1743.38 54038.78
2025 07 11 11 32 32 13465.79  1743.24 54038.80
2025 07 11 11 32 33 13465.63  1743.10 54038.84
2025 07 11 11 32 34 13465.59  1743.10 54038.88
2025 07 11 11 32 35 13465.55  1743.13 54038.90
2025 07 11 11 32 36 13465.43  1743.16 54038.93
2025 07 11 11 32 37 13465.31  1743.17 54038.95
2025 07 11 11 32 38 13465.23  1743.14 54038.96
2025 07 11 11 32 39 13465.17  1743.12 54038.98
2025 07 11 11 32 40 13465.17  1743.12 54039.00
2025 07 11 11 32 41 13465.15  1743.15 54039.02
2025 07 11 11 32 42 13465.10  1743.17 54039.03
2025 07 11 11 32 43 13465.13  1743.20 54039.03
2025 07 11 11 32 44 13465.09  1743.19 54039.03
2025 07 11 11 32 45 13465.00  1743.13 54039.04
2025 07 11 11 32 46 13465.00  1743.03 54039.05
2025 07 11 11 32 47 13465.07  1742.95 54039.05
2025 07 11 11 32 48 13465.12  1742.88 54039.04
2025 07 11 11 32 49 13465.09  1742.86 54039.05
2025 07 11 11 32 50 13465.05  1742.84 54039.06
2025 07 11 11 32 51 13465.13  1742.82 54039.07
2025 07 11 11 32 52 13465.21  1742.80 54039.07
2025 07 11 11 32 53 13465.19  1742.71 54039.06
2025 07 11 11 32 54 13465.21  1742.61 54039.07
2025 07 11 11 32 55 13465.23  1742.56 54039.06
2025 07 11 11 32 56 13465.26  1742.58 54039.06
2025 07 11 11 32 57 13465.34  1742.57 54039.05
2025 07 11 11 32 58 13465.38  1742.52 54039.05
2025 07 11 11 32 59 13465.31  1742.49 54039.04
2025 07 11 11 33 00 13465.24  1742.36 54039.05
2025 07 11 11 33 01 13465.22  1742.21 54039.08
2025 07 11 11 33 02 13465.19  1742.09 54039.10
2025 07 11 11 33 03 13465.21  1742.00 54039.10
2025 07 11 11 33 04 13465.29  1741.95 54039.10
2025 07 11 11 33 05 13465.37  1741.93 54039.11
2025 07 11 11 33 06 13465.37  1741.89 54039.14
2025 07 11 11 33 07 13465.35  1741.85 54039.18
2025 07 11 11 33 08 13465.28  1741.81 54039.19
2025 07 11 11 33 09 13465.23  1741.80 54039.21
2025 07 11 11 33 10 13465.37  1741.81 54039.22
2025 07 11 11 33 11 13465.55  1741.83 54039.24
2025 07 11 11 33 12 13465.57  1741.86 54039.26
2025 07 11 11 33 13 13465.45  1741.92 54039.27
2025 07 11 11 33 14 13465.38  1742.00 54039.29
2025 07 11 11 33 15 13465.43  1742.09 54039.31
2025 07 11 11 33 16 13465.56  1742.20 54039.31
2025 07 11 11 33 17 13465.66  1742.28 54039.32
2025 07 11 11 33 18 13465.65  1742.31 54039.35
2025 07 11 11 33 19 13465.61  1742.37 54039.37
2025 07 11 11 33 20 13465.70  1742.46 54039.39
2025 07 11 11 33 21 13465.84  1742.52 54039.40
2025 07 11 11 33 22 13465.90  1742.59 54039.42
2025 07 11 11 33 23 13465.92  1742.70 54039.45
2025 07 11 11 33 24 13465.92  1742.85 54039.47
2025 07 11 11 33 25 13465.88  1742.98 54039.51
2025 07 11 11 33 26 13465.84  1743.05 54039.55
2025 07 11 11 33 27 13465.93  1743.07 54039.58
2025 07 11 11 33 28 13466.09  1743.11 54039.61
2025 07 11 11 33 29 13466.18  1743.22 54039.66
2025 07 11 11 33 30 13466.29  1743.35 54039.70
2025 07 11 11 33 31 13466.47  1743.48 54039.74
2025 07 11 11 33 32 13466.63  1743.62 54039.78
2025 07 11 11 33 33 13466.80  1743.76 54039.81
2025 07 11 11 33 34 13466.98  1743.90 54039.85
2025 07 11 11 33 35 13467.15  1744.08 54039.87
2025 07 11 11 33 36 13467.20  1744.31 54039.91
2025 07 11 11 33 37 13467.20  1744.54 54039.94
2025 07 11 11 33 38 13467.24  1744.69 54039.96
2025 07 11 11 33 39 13467.33  1744.82 54039.99
2025 07 11 11 33 40 13467.43  1744.95 54040.01
2025 07 11 11 33 41 13467.47  1745.01 54040.05
2025 07 11 11 33 42 13467.49  1745.04 54040.07
2025 07 11 11 33 43 13467.56  1745.09 54040.09
2025 07 11 11 33 44 13467.68  1745.11 54040.09
2025 07 11 11 33 45 13467.74  1745.14 54040.12
2025 07 11 11 33 46 13467.75  1745.18 54040.15
2025 07 11 11 33 47 13467.75  1745.18 54040.19
2025 07 11 11 33 48 13467.80  1745.15 54040.22
2025 07 11 11 33 49 13467.82  1745.14 54040.24
2025 07 11 11 33 50 13467.79  1745.16 54040.27
2025 07 11 11 33 51 13467.84  1745.19 54040.31
2025 07 11 11 33 52 13467.98  1745.21 54040.34
2025 07 11 11 33 53 13468.06  1745.21 54040.35
2025 07 11 11 33 54 13468.05  1745.14 54040.38
2025 07 11 11 33 55 13468.05  1745.05 54040.39
2025 07 11 11 33 56 13468.13  1744.97 54040.41
2025 07 11 11 33 57 13468.19  1744.89 54040.43
2025 07 11 11 33 58 13468.22  1744.77 54040.44
2025 07 11 11 33 59 13468.21  1744.60 54040.44
2025 07 11 11 34 00 13468.19  1744.48 54040.46
2025 07 11 11 34 01 13468.27  1744.37 54040.49
2025 07 11 11 34 02 13468.45  1744.24 54040.51
2025 07 11 11 34 03 13468.60  1744.11 54040.51
2025 07 11 11 34 04 13468.72  1743.96 54040.52
2025 07 11 11 34 05 13468.82  1743.81 54040.53
2025 07 11 11 34 06 13468.91  1743.66 54040.55
2025 07 11 11 34 07 13468.99  1743.54 54040.56
2025 07 11 11 34 08 13469.08  1743.43 54040.58
2025 07 11 11 34 09 13469.20  1743.33 54040.60
2025 07 11 11 34 10 13469.29  1743.20 54040.61
2025 07 11 11 34 11 13469.28  1743.03 54040.62
2025 07 11 11 34 12 13469.23  1742.86 54040.63
2025 07 11 11 34 13 13469.18  1742.72 54040.65
2025 07 11 11 34 14 13469.15  1742.61 54040.66
2025 07 11 11 34 15 13469.07  1742.51 54040.67
2025 07 11 11 34 16 13468.96  1742.43 54040.70
2025 07 11 11 34 17 13468.85  1742.41 54040.72
2025 07 11 11 34 18 13468.75  1742.43 54040.73
2025 07 11 11 34 19 13468.66  1742.38 54040.76
2025 07 11 11 34 20 13468.58  1742.31 54040.78
2025 07 11 11 34 21 13468.49  1742.23 54040.81
2025 07 11 11 34 22 13468.40  1742.21 54040.86
2025 07 11 11 34 23 13468.33  1742.17 54040.87
2025 07 11 11 34 24 13468.26  1742.13 54040.89
2025 07 11 11 34 25 13468.18  1742.04 54040.93
2025 07 11 11 34 26 13468.06  1741.90 54040.95
2025 07 11 11 34 27 13467.96  1741.77 54040.98
2025 07 11 11 34 28 13467.84  1741.69 54041.03
2025 07 11 11 34 29 13467.72  1741.66 54041.09
2025 07 11 11 34 30 13467.59  1741.66 54041.13
2025 07 11 11 34 31 13467.42  1741.70 54041.19
2025 07 11 11 34 32 13467.22  1741.73 54041.23
2025 07 11 11 34 33 13467.11  1741.76 54041.27
2025 07 11 11 34 34 13467.04  1741.77 54041.32
2025 07 11 11 34 35 13466.91  1741.73 54041.38
2025 07 11 11 34 36 13466.81  1741.75 54041.45
2025 07 11 11 34 37 13466.75  1741.79 54041.51
2025 07 11 11 34 38 13466.62  1741.87 54041.57
2025 07 11 11 34 39 13466.42  1741.93 54041.63
2025 07 11 11 34 40 13466.22  1741.89 54041.70
2025 07 11 11 34 41 13466.04  1741.82 54041.77
2025 07 11 11 34 42 13465.89  1741.85 54041.84
2025 07 11 11 34 43 13465.66  1741.88 54041.92
2025 07 11 11 34 44 13465.32  1741.88 54042.00
2025 07 11 11 34 45 13465.06  1741.87 54042.08
2025 07 11 11 34 46 13464.82  1741.81 54042.16
2025 07 11 11 34 47 13464.63  1741.79 54042.24
2025 07 11 11 34 48 13464.57  1741.80 54042.35
2025 07 11 11 34 49 13464.51  1741.81 54042.44
2025 07 11 11 34 50 13464.36  1741.86 54042.53
2025 07 11 11 34 51 13464.17  1741.90 54042.63
2025 07 11 11 34 52 13463.95  1741.91 54042.71
2025 07 11 11 34 53 13463.76  1742.03 54042.81
2025 07 11 11 34 54 13463.63  1742.14 54042.92
2025 07 11 11 34 55 13463.42  1742.18 54043.01
2025 07 11 11 34 56 13463.20  1742.24 54043.11
2025 07 11 11 34 57 13463.01  1742.28 54043.20
2025 07 11 11 34 58 13462.85  1742.39 54043.30
2025 07 11 11 34 59 13462.75  1742.52 54043.41
2025 07 11 11 35 00 13462.68  1742.57 54043.50
2025 07 11 11 35 01 13462.58  1742.62 54043.60
2025 07 11 11 35 02 13462.43  1742.66 54043.71
2025 07 11 11 35 03 13462.19  1742.64 54043.81
2025 07 11 11 35 04 13461.91  1742.74 54043.91
2025 07 11 11 35 05 13461.66  1742.91 54044.01
2025 07 11 11 35 06 13461.32  1743.01 54044.10
2025 07 11 11 35 07 13460.98  1743.15 54044.21
2025 07 11 11 35 08 13460.81  1743.31 54044.31
2025 07 11 11 35 09 13460.51  1743.46 54044.40
2025 07 11 11 35 10 13460.09  1743.55 54044.52
2025 07 11 11 35 11 13459.85  1743.55 54044.64
2025 07 11 11 35 12 13459.71  1743.61 54044.73
2025 07 11 11 35 13 13459.55  1743.86 54044.84
2025 07 11 11 35 14 13459.27  1743.98 54044.95
2025 07 11 11 35 15 13458.85  1743.99 54045.06
2025 07 11 11 35 16 13458.57  1744.09 54045.17
2025 07 11 11 35 17 13458.44  1744.23 54045.25
2025 07 11 11 35 18 13458.18  1744.39 54045.35
2025 07 11 11 35 19 13457.93  1744.53 54045.46
2025 07 11 11 35 20 13457.73  1744.58 54045.56
2025 07 11 11 35 21 13457.50  1744.72 54045.67
2025 07 11 11 35 22 13457.21  1744.87 54045.78
2025 07 11 11 35 23 13456.85  1744.97 54045.88
2025 07 11 11 35 24 13456.56  1745.17 54045.98
2025 07 11 11 35 25 13456.44  1745.33 54046.09
2025 07 11 11 35 26 13456.25  1745.40 54046.21
2025 07 11 11 35 27 13456.01  1745.52 54046.32
2025 07 11 11 35 28 13455.69  1745.64 54046.43
2025 07 11 11 35 29 13455.28  1745.76 54046.56
2025 07 11 11 35 30 13454.96  1745.86 54046.68
2025 07 11 11 35 31 13454.81  1745.96 54046.79
2025 07 11 11 35 32 13454.74  1746.13 54046.91
2025 07 11 11 35 33 13454.67  1746.31 54047.04
2025 07 11 11 35 34 13454.42  1746.45 54047.17
2025 07 11 11 35 35 13453.98  1746.62 54047.34
2025 07 11 11 35 36 13453.63  1746.80 54047.47
2025 07 11 11 35 37 13453.39  1747.06 54047.59
2025 07 11 11 35 38 13453.28  1747.40 54047.72
2025 07 11 11 35 39 13453.19  1747.58 54047.83
2025 07 11 11 35 40 13453.02  1747.69 54047.96
2025 07 11 11 35 41 13452.81  1747.80 54048.11
2025 07 11 11 35 42 13452.59  1747.92 54048.24
2025 07 11 11 35 43 13452.38  1748.22 54048.39
2025 07 11 11 35 44 13452.36  1748.41 54048.50
2025 07 11 11 35 45 13452.30  1748.52 54048.60
2025 07 11 11 35 46 13452.03  1748.66 54048.74
2025 07 11 11 35 47 13451.82  1748.79 54048.88
2025 07 11 11 35 48 13451.74  1749.00 54049.01
2025 07 11 11 35 49 13451.66  1749.18 54049.13
2025 07 11 11 35 50 13451.55  1749.29 54049.25
2025 07 11 11 35 51 13451.42  1749.45 54049.39
2025 07 11 11 35 52 13451.34  1749.63 54049.52
2025 07 11 11 35 53 13451.29  1749.81 54049.64
2025 07 11 11 35 54 13451.21  1750.00 54049.79
2025 07 11 11 35 55 13451.12  1750.07 54049.93
2025 07 11 11 35 56 13450.87  1750.15 54050.07
2025 07 11 11 35 57 13450.56  1750.32 54050.21
2025 07 11 11 35 58 13450.50  1750.52 54050.35
2025 07 11 11 35 59 13450.64  1750.70 54050.48
2025 07 11 11 36 00 13450.82  1750.85 54050.62
2025 07 11 11 36 01 13450.76  1750.97 54050.76
2025 07 11 11 36 02 13450.48  1751.12 54050.91
2025 07 11 11 36 03 13450.38  1751.33 54051.06
2025 07 11 11 36 04 13450.51  1751.60 54051.21
2025 07 11 11 36 05 13450.54  1751.89 54051.35
2025 07 11 11 36 06 13450.40  1752.06 54051.48
2025 07 11 11 36 07 13450.33  1752.24 54051.61
2025 07 11 11 36 08 13450.38  1752.50 54051.78
2025 07 11 11 36 09 13450.39  1752.72 54051.95
2025 07 11 11 36 10 13450.37  1752.95 54052.10
2025 07 11 11 36 11 13450.43  1753.23 54052.25
2025 07 11 11 36 12 13450.54  1753.47 54052.38
2025 07 11 11 36 13 13450.64  1753.64 54052.52
2025 07 11 11 36 14 13450.67  1753.81 54052.69
2025 07 11 11 36 15 13450.65  1754.00 54052.85
2025 07 11 11 36 16 13450.60  1754.19 54053.02
2025 07 11 11 36 17 13450.53  1754.38 54053.18
2025 07 11 11 36 18 13450.40  1754.55 54053.33
2025 07 11 11 36 19 13450.34  1754.70 54053.50
2025 07 11 11 36 20 13450.35  1754.83 54053.65
2025 07 11 11 36 21 13450.31  1755.00 54053.81
2025 07 11 11 36 22 13450.13  1755.21 54053.99
2025 07 11 11 36 23 13449.93  1755.40 54054.17
2025 07 11 11 36 24 13449.85  1755.63 54054.33
2025 07 11 11 36 25 13449.90  1755.88 54054.50
2025 07 11 11 36 26 13449.91  1756.12 54054.67
2025 07 11 11 36 27 13449.84  1756.25 54054.84
2025 07 11 11 36 28 13449.71  1756.38 54055.02
2025 07 11 11 36 29 13449.58  1756.56 54055.19
2025 07 11 11 36 30 13449.49  1756.86 54055.37
2025 07 11 11 36 31 13449.43  1757.18 54055.54
2025 07 11 11 36 32 13449.29  1757.43 54055.70
2025 07 11 11 36 33 13449.07  1757.60 54055.87
2025 07 11 11 36 34 13448.90  1757.79 54056.02
2025 07 11 11 36 35 13448.89  1757.96 54056.18
2025 07 11 11 36 36 13448.87  1758.11 54056.34
2025 07 11 11 36 37 13448.77  1758.24 54056.50
2025 07 11 11 36 38 13448.67  1758.43 54056.66
2025 07 11 11 36 39 13448.61  1758.61 54056.82
2025 07 11 11 36 40 13448.47  1758.74 54056.96
2025 07 11 11 36 41 13448.29  1758.89 54057.10
2025 07 11 11 36 42 13448.14  1759.08 54057.24
2025 07 11 11 36 43 13448.07  1759.20 54057.39
2025 07 11 11 36 44 13448.03  1759.32 54057.52
2025 07 11 11 36 45 13448.01  1759.48 54057.67
2025 07 11 11 36 46 13447.96  1759.61 54057.81
2025 07 11 11 36 47 13447.87  1759.63 54057.94
2025 07 11 11 36 48 13447.81  1759.64 54058.06
2025 07 11 11 36 49 13447.81  1759.74 54058.20
2025 07 11 11 36 50 13447.75  1759.90 54058.35
2025 07 11 11 36 51 13447.63  1759.99 54058.48
2025 07 11 11 36 52 13447.48  1760.08 54058.58
2025 07 11 11 36 53 13447.30  1760.13 54058.71
2025 07 11 11 36 54 13447.15  1760.09 54058.84
2025 07 11 11 36 55 13447.08  1759.99 54058.96
2025 07 11 11 36 56 13446.99  1760.01 54059.09
2025 07 11 11 36 57 13446.79  1760.12 54059.21
2025 07 11 11 36 58 13446.66  1760.19 54059.34
2025 07 11 11 36 59 13446.60  1760.20 54059.45
2025 07 11 11 37 00 13446.55  1760.19 54059.57
2025 07 11 11 37 01 13446.55  1760.18 54059.68
2025 07 11 11 37 02 13446.61  1760.16 54059.81
2025 07 11 11 37 03 13446.68  1760.19 54059.94
2025 07 11 11 37 04 13446.75  1760.23 54060.04
2025 07 11 11 37 05 13446.82  1760.22 54060.14
2025 07 11 11 37 06 13446.82  1760.14 54060.27
2025 07 11 11 37 07 13446.77  1760.10 54060.37
2025 07 11 11 37 08 13446.75  1760.09 54060.50
2025 07 11 11 37 09 13446.76  1760.07 54060.60
2025 07 11 11 37 10 13446.80  1760.08 54060.70
2025 07 11 11 37 11 13446.88  1760.13 54060.82
2025 07 11 11 37 12 13446.97  1760.17 54060.89
2025 07 11 11 37 13 13446.95  1760.15 54060.99
2025 07 11 11 37 14 13446.87  1760.07 54061.10
2025 07 11 11 37 15 13446.96  1760.02 54061.21
2025 07 11 11 37 16 13447.15  1760.03 54061.33
2025 07 11 11 37 17 13447.29  1760.09 54061.43
2025 07 11 11 37 18 13447.38  1760.16 54061.54
2025 07 11 11 37 19 13447.51  1760.20 54061.63
2025 07 11 11 37 20 13447.64  1760.19 54061.73
2025 07 11 11 37 21 13447.76  1760.15 54061.85
2025 07 11 11 37 22 13447.89  1760.14 54061.96
2025 07 11 11 37 23 13448.01  1760.16 54062.08
2025 07 11 11 37 24 13448.09  1760.22 54062.20
2025 07 11 11 37 25 13448.20  1760.33 54062.32
2025 07 11 11 37 26 13448.26  1760.43 54062.43
2025 07 11 11 37 27 13448.30  1760.50 54062.52
2025 07 11 11 37 28 13448.43  1760.51 54062.63
2025 07 11 11 37 29 13448.58  1760.52 54062.75
2025 07 11 11 37 30 13448.60  1760.51 54062.88
2025 07 11 11 37 31 13448.61  1760.55 54063.00
2025 07 11 11 37 32 13448.73  1760.66 54063.11
2025 07 11 11 37 33 13448.90  1760.81 54063.20
2025 07 11 11 37 34 13448.99  1760.91 54063.30
2025 07 11 11 37 35 13448.98  1760.98 54063.43
2025 07 11 11 37 36 13448.94  1761.04 54063.57
2025 07 11 11 37 37 13448.93  1761.14 54063.66
2025 07 11 11 37 38 13448.96  1761.34 54063.76
2025 07 11 11 37 39 13448.96  1761.58 54063.86
2025 07 11 11 37 40 13449.01  1761.78 54063.96
2025 07 11 11 37 41 13449.19  1761.92 54064.06
2025 07 11 11 37 42 13449.33  1762.00 54064.17
2025 07 11 11 37 43 13449.35  1762.13 54064.27
2025 07 11 11 37 44 13449.39  1762.32 54064.36
2025 07 11 11 37 45 13449.54  1762.54 54064.44
2025 07 11 11 37 46 13449.77  1762.77 54064.51
2025 07 11 11 37 47 13449.96  1762.90 54064.61
2025 07 11 11 37 48 13450.08  1763.01 54064.70
2025 07 11 11 37 49 13450.07  1763.18 54064.77
2025 07 11 11 37 50 13450.05  1763.35 54064.84
2025 07 11 11 37 51 13450.10  1763.46 54064.90
2025 07 11 11 37 52 13450.25  1763.61 54064.96
2025 07 11 11 37 53 13450.46  1763.84 54065.04
2025 07 11 11 37 54 13450.55  1764.00 54065.10
2025 07 11 11 37 55 13450.59  1764.16 54065.14
2025 07 11 11 37 56 13450.71  1764.34 54065.19
2025 07 11 11 37 57 13450.84  1764.51 54065.23
2025 07 11 11 37 58 13450.87  1764.67 54065.27
2025 07 11 11 37 59 13450.86  1764.82 54065.32
2025 07 11 11 38 00 13450.99  1764.91 54065.36
2025 07 11 11 38 01 13451.25  1765.01 54065.37
2025 07 11 11 38 02 13451.41  1765.13 54065.41
2025 07 11 11 38 03 13451.47  1765.16 54065.44
2025 07 11 11 38 04 13451.56  1765.13 54065.46
2025 07 11 11 38 05 13451.73  1765.19 54065.49
2025 07 11 11 38 06 13451.93  1765.29 54065.54
2025 07 11 11 38 07 13452.08  1765.32 54065.57
2025 07 11 11 38 08 13452.10  1765.40 54065.57
2025 07 11 11 38 09 13452.10  1765.43 54065.60
2025 07 11 11 38 10 13452.25  1765.37 54065.61
2025 07 11 11 38 11 13452.42  1765.38 54065.62
2025 07 11 11 38 12 13452.43  1765.50 54065.66
2025 07 11 11 38 13 13452.47  1765.55 54065.68
2025 07 11 11 38 14 13452.61  1765.57 54065.69
2025 07 11 11 38 15 13452.72  1765.66 54065.73
2025 07 11 11 38 16 13452.74  1765.66 54065.75
2025 07 11 11 38 17 13452.78  1765.58 54065.76
2025 07 11 11 38 18 13452.89  1765.51 54065.78
2025 07 11 11 38 19 13452.99  1765.50 54065.82
2025 07 11 11 38 20 13453.03  1765.52 54065.82
2025 07 11 11 38 21 13453.00  1765.56 54065.85
2025 07 11 11 38 22 13453.00  1765.56 54065.88
2025 07 11 11 38 23 13453.02  1765.60 54065.91
2025 07 11 11 38 24 13453.01  1765.66 54065.94
2025 07 11 11 38 25 13453.08  1765.63 54065.94
2025 07 11 11 38 26 13453.24  1765.57 54065.95
2025 07 11 11 38 27 13453.27  1765.63 54065.98
2025 07 11 11 38 28 13453.27  1765.76 54066.03
2025 07 11 11 38 29 13453.46  1765.83 54066.06
2025 07 11 11 38 30 13453.66  1765.95 54066.10
2025 07 11 11 38 31 13453.75  1766.07 54066.13
2025 07 11 11 38 32 13453.86  1766.16 54066.15
2025 07 11 11 38 33 13454.05  1766.25 54066.19
2025 07 11 11 38 34 13454.39  1766.36 54066.24
2025 07 11 11 38 35 13454.74  1766.40 54066.25
2025 07 11 11 38 36 13454.88  1766.46 54066.28
2025 07 11 11 38 37 13454.98  1766.55 54066.32
2025 07 11 11 38 38 13455.36  1766.68 54066.37
2025 07 11 11 38 39 13455.74  1766.84 54066.40
2025 07 11 11 38 40 13455.79  1766.98 54066.43
2025 07 11 11 38 41 13455.90  1767.07 54066.47
2025 07 11 11 38 42 13456.29  1767.17 54066.52
2025 07 11 11 38 43 13456.71  1767.32 54066.55
2025 07 11 11 38 44 13456.87  1767.44 54066.58
2025 07 11 11 38 45 13456.84  1767.49 54066.63
2025 07 11 11 38 46 13456.90  1767.63 54066.68
2025 07 11 11 38 47 13457.05  1767.82 54066.73
2025 07 11 11 38 48 13457.18  1767.98 54066.77
2025 07 11 11 38 49 13457.27  1768.13 54066.80
2025 07 11 11 38 50 13457.44  1768.31 54066.84
2025 07 11 11 38 51 13457.61  1768.47 54066.89
2025 07 11 11 38 52 13457.73  1768.58 54066.94
2025 07 11 11 38 53 13457.90  1768.74 54066.97
2025 07 11 11 38 54 13458.12  1768.93 54067.02
2025 07 11 11 38 55 13458.21  1769.13 54067.07
2025 07 11 11 38 56 13458.27  1769.29 54067.11
2025 07 11 11 38 57 13458.44  1769.42 54067.15
2025 07 11 11 38 58 13458.63  1769.56 54067.20
2025 07 11 11 38 59 13458.67  1769.70 54067.25
2025 07 11 11 39 00 13458.76  1769.79 54067.28
2025 07 11 11 39 01 13458.93  1769.97 54067.32
2025 07 11 11 39 02 13459.10  1770.16 54067.35
2025 07 11 11 39 03 13459.27  1770.29 54067.40
2025 07 11 11 39 04 13459.36  1770.38 54067.43
2025 07 11 11 39 05 13459.47  1770.48 54067.46
2025 07 11 11 39 06 13459.75  1770.55 54067.50
2025 07 11 11 39 07 13460.07  1770.62 54067.54
2025 07 11 11 39 08 13460.22  1770.68 54067.58
2025 07 11 11 39 09 13460.26  1770.66 54067.63
2025 07 11 11 39 10 13460.31  1770.61 54067.66
2025 07 11 11 39 11 13460.42  1770.65 54067.70
2025 07 11 11 39 12 13460.57  1770.79 54067.76
2025 07 11 11 39 13 13460.67  1770.88 54067.80
2025 07 11 11 39 14 13460.77  1770.89 54067.84
2025 07 11 11 39 15 13460.94  1770.93 54067.90
2025 07 11 11 39 16 13461.12  1771.02 54067.97
2025 07 11 11 39 17 13461.19  1771.11 54068.01
2025 07 11 11 39 18 13461.19  1771.10 54068.06
2025 07 11 11 39 19 13461.34  1771.11 54068.09
2025 07 11 11 39 20 13461.57  1771.18 54068.13
2025 07 11 11 39 21 13461.76  1771.24 54068.18
2025 07 11 11 39 22 13461.99  1771.24 54068.23
2025 07 11 11 39 23 13462.26  1771.25 54068.30
2025 07 11 11 39 24 13462.62  1771.32 54068.32
2025 07 11 11 39 25 13462.90  1771.39 54068.35
2025 07 11 11 39 26 13463.04  1771.40 54068.40
2025 07 11 11 39 27 13463.15  1771.39 54068.44
2025 07 11 11 39 28 13463.32  1771.37 54068.47
2025 07 11 11 39 29 13463.57  1771.38 54068.52
2025 07 11 11 39 30 13463.89  1771.38 54068.58
2025 07 11 11 39 31 13464.17  1771.38 54068.63
2025 07 11 11 39 32 13464.35  1771.36 54068.66
2025 07 11 11 39 33 13464.55  1771.34 54068.70
2025 07 11 11 39 34 13464.86  1771.34 54068.75
2025 07 11 11 39 35 13465.07  1771.29 54068.79
2025 07 11 11 39 36 13465.25  1771.20 54068.84
2025 07 11 11 39 37 13465.49  1771.12 54068.90
2025 07 11 11 39 38 13465.65  1771.09 54068.97
2025 07 11 11 39 39 13465.72  1771.04 54068.99
2025 07 11 11 39 40 13465.86  1771.02 54069.03
2025 07 11 11 39 41 13466.06  1770.99 54069.08
2025 07 11 11 39 42 13466.26  1770.90 54069.12
2025 07 11 11 39 43 13466.57  1770.77 54069.16
2025 07 11 11 39 44 13466.92  1770.62 54069.21
2025 07 11 11 39 45 13467.21  1770.50 54069.26
2025 07 11 11 39 46 13467.45  1770.40 54069.29
2025 07 11 11 39 47 13467.65  1770.32 54069.33
2025 07 11 11 39 48 13467.91  1770.23 54069.37
2025 07 11 11 39 49 13468.23  1770.19 54069.42
2025 07 11 11 39 50 13468.55  1770.15 54069.45
2025 07 11 11 39 51 13468.79  1770.05 54069.49
2025 07 11 11 39 52 13469.10  1769.90 54069.53
2025 07 11 11 39 53 13469.44  1769.77 54069.55
2025 07 11 11 39 54 13469.66  1769.61 54069.59
2025 07 11 11 39 55 13469.84  1769.48 54069.61
2025 07 11 11 39 56 13470.03  1769.37 54069.63
2025 07 11 11 39 57 13470.21  1769.24 54069.67
2025 07 11 11 39 58 13470.49  1769.07 54069.69
2025 07 11 11 39 59 13470.90  1768.84 54069.72
2025 07 11 11 40 00 13471.28  1768.66 54069.75
2025 07 11 11 40 01 13471.58  1768.51 54069.78
2025 07 11 11 40 02 13471.76  1768.35 54069.78
2025 07 11 11 40 03 13471.86  1768.19 54069.81
2025 07 11 11 40 04 13472.03  1768.03 54069.85
2025 07 11 11 40 05 13472.26  1767.94 54069.88
2025 07 11 11 40 06 13472.44  1767.91 54069.92
2025 07 11 11 40 07 13472.56  1767.87 54069.97
2025 07 11 11 40 08 13472.72  1767.79 54070.00
2025 07 11 11 40 09 13472.89  1767.73 54070.02
2025 07 11 11 40 10 13473.08  1767.68 54070.05
2025 07 11 11 40 11 13473.31  1767.59 54070.08
2025 07 11 11 40 12 13473.57  1767.48 54070.15
2025 07 11 11 40 13 13473.84  1767.49 54070.20
2025 07 11 11 40 14 13474.01  1767.57 54070.23
2025 07 11 11 40 15 13474.09  1767.60 54070.27
2025 07 11 11 40 16 13474.23  1767.55 54070.30
2025 07 11 11 40 17 13474.44  1767.49 54070.34
2025 07 11 11 40 18 13474.64  1767.47 54070.36
2025 07 11 11 40 19 13474.85  1767.43 54070.40
2025 07 11 11 40 20 13475.11  1767.39 54070.47
2025 07 11 11 40 21 13475.40  1767.38 54070.51
2025 07 11 11 40 22 13475.60  1767.44 54070.54
2025 07 11 11 40 23 13475.75  1767.53 54070.56
2025 07 11 11 40 24 13475.94  1767.54 54070.64
2025 07 11 11 40 25 13476.20  1767.57 54070.70
2025 07 11 11 40 26 13476.39  1767.63 54070.72
2025 07 11 11 40 27 13476.52  1767.70 54070.74
2025 07 11 11 40 28 13476.77  1767.75 54070.80
2025 07 11 11 40 29 13477.10  1767.77 54070.85
2025 07 11 11 40 30 13477.34  1767.80 54070.88
2025 07 11 11 40 31 13477.50  1767.85 54070.91
2025 07 11 11 40 32 13477.77  1767.95 54070.97
2025 07 11 11 40 33 13478.12  1768.07 54071.00
2025 07 11 11 40 34 13478.46  1768.12 54071.02
2025 07 11 11 40 35 13478.72  1768.13 54071.05
2025 07 11 11 40 36 13478.90  1768.14 54071.11
2025 07 11 11 40 37 13479.03  1768.20 54071.14
2025 07 11 11 40 38 13479.16  1768.28 54071.16
2025 07 11 11 40 39 13479.32  1768.33 54071.18
2025 07 11 11 40 40 13479.53  1768.35 54071.19
2025 07 11 11 40 41 13479.74  1768.31 54071.21
2025 07 11 11 40 42 13479.93  1768.23 54071.26
2025 07 11 11 40 43 13480.05  1768.19 54071.27
2025 07 11 11 40 44 13480.08  1768.16 54071.26
2025 07 11 11 40 45 13480.18  1768.09 54071.30
2025 07 11 11 40 46 13480.44  1768.05 54071.34
2025 07 11 11 40 47 13480.70  1768.03 54071.35
2025 07 11 11 40 48 13480.89  1767.99 54071.39
2025 07 11 11 40 49 13481.07  1767.92 54071.44
2025 07 11 11 40 50 13481.30  1767.81 54071.46
2025 07 11 11 40 51 13481.56  1767.68 54071.49
2025 07 11 11 40 52 13481.84  1767.61 54071.52
2025 07 11 11 40 53 13482.08  1767.58 54071.56
2025 07 11 11 40 54 13482.24  1767.49 54071.59
2025 07 11 11 40 55 13482.43  1767.41 54071.62
2025 07 11 11 40 56 13482.66  1767.34 54071.65
2025 07 11 11 40 57 13482.88  1767.24 54071.67
2025 07 11 11 40 58 13483.06  1767.17 54071.70
2025 07 11 11 40 59 13483.11  1767.22 54071.74
2025 07 11 11 41 00 13483.14  1767.23 54071.78
2025 07 11 11 41 01 13483.29  1767.17 54071.82
2025 07 11 11 41 02 13483.40  1767.18 54071.86
2025 07 11 11 41 03 13483.37  1767.24 54071.89
2025 07 11 11 41 04 13483.47  1767.28 54071.93
2025 07 11 11 41 05 13483.70  1767.32 54071.98
2025 07 11 11 41 06 13483.84  1767.31 54072.00
2025 07 11 11 41 07 13483.97  1767.32 54072.06
2025 07 11 11 41 08 13484.08  1767.39 54072.11
2025 07 11 11 41 09 13484.12  1767.45 54072.13
2025 07 11 11 41 10 13484.21  1767.54 54072.16
2025 07 11 11 41 11 13484.30  1767.54 54072.20
2025 07 11 11 41 12 13484.33  1767.52 54072.27
2025 07 11 11 41 13 13484.40  1767.67 54072.32
2025 07 11 11 41 14 13484.55  1767.82 54072.37
2025 07 11 11 41 15 13484.66  1767.92 54072.41
2025 07 11 11 41 16 13484.77  1767.97 54072.47
2025 07 11 11 41 17 13484.82  1767.96 54072.52
2025 07 11 11 41 18 13484.89  1767.96 54072.58
2025 07 11 11 41 19 13485.03  1768.08 54072.63
2025 07 11 11 41 20 13485.10  1768.15 54072.68
2025 07 11 11 41 21 13485.05  1768.19 54072.75
2025 07 11 11 41 22 13485.00  1768.20 54072.81
2025 07 11 11 41 23 13485.20  1768.28 54072.87
2025 07 11 11 41 24 13485.46  1768.51 54072.92
2025 07 11 11 41 25 13485.60  1768.60 54072.98
2025 07 11 11 41 26 13485.72  1768.63 54073.04
2025 07 11 11 41 27 13485.93  1768.72 54073.11
2025 07 11 11 41 28 13486.09  1768.88 54073.15
2025 07 11 11 41 29 13486.20  1769.09 54073.22
2025 07 11 11 41 30 13486.33  1769.17 54073.28
2025 07 11 11 41 31 13486.49  1769.21 54073.32
2025 07 11 11 41 32 13486.67  1769.36 54073.35
2025 07 11 11 41 33 13486.81  1769.53 54073.42
2025 07 11 11 41 34 13486.99  1769.68 54073.45
2025 07 11 11 41 35 13487.07  1769.82 54073.48
2025 07 11 11 41 36 13487.04  1769.87 54073.52
2025 07 11 11 41 37 13487.05  1769.95 54073.58
2025 07 11 11 41 38 13487.11  1770.11 54073.63
2025 07 11 11 41 39 13487.18  1770.33 54073.67
2025 07 11 11 41 40 13487.25  1770.48 54073.71
2025 07 11 11 41 41 13487.33  1770.63 54073.76
2025 07 11 11 41 42 13487.38  1770.83 54073.81
2025 07 11 11 41 43 13487.44  1771.08 54073.86
2025 07 11 11 41 44 13487.55  1771.36 54073.90
2025 07 11 11 41 45 13487.65  1771.51 54073.95
2025 07 11 11 41 46 13487.82  1771.61 54074.00
2025 07 11 11 41 47 13488.03  1771.81 54074.02
2025 07 11 11 41 48 13488.19  1771.97 54074.06
2025 07 11 11 41 49 13488.21  1772.05 54074.10
2025 07 11 11 41 50 13488.11  1772.17 54074.14
2025 07 11 11 41 51 13488.02  1772.29 54074.16
2025 07 11 11 41 52 13488.07  1772.47 54074.18
2025 07 11 11 41 53 13488.11  1772.60 54074.22
2025 07 11 11 41 54 13488.13  1772.59 54074.24
2025 07 11 11 41 55 13488.19  1772.56 54074.26
2025 07 11 11 41 56 13488.30  1772.67 54074.30
2025 07 11 11 41 57 13488.49  1772.74 54074.30
2025 07 11 11 41 58 13488.63  1772.74 54074.32
2025 07 11 11 41 59 13488.65  1772.65 54074.33
2025 07 11 11 42 00 13488.64  1772.47 54074.34
2025 07 11 11 42 01 13488.65  1772.40 54074.35
2025 07 11 11 42 02 13488.68  1772.43 54074.35
2025 07 11 11 42 03 13488.80  1772.40 54074.36
2025 07 11 11 42 04 13488.91  1772.28 54074.35
2025 07 11 11 42 05 13488.91  1772.19 54074.36
2025 07 11 11 42 06 13488.97  1772.10 54074.40
2025 07 11 11 42 07 13489.11  1772.05 54074.37
2025 07 11 11 42 08 13489.22  1772.04 54074.36
2025 07 11 11 42 09 13489.31  1772.02 54074.36
2025 07 11 11 42 10 13489.28  1771.92 54074.35
2025 07 11 11 42 11 13489.27  1771.79 54074.36
2025 07 11 11 42 12 13489.38  1771.69 54074.34
2025 07 11 11 42 13 13489.45  1771.61 54074.32
2025 07 11 11 42 14 13489.44  1771.48 54074.32
2025 07 11 11 42 15 13489.60  1771.32 54074.32
2025 07 11 11 42 16 13489.96  1771.19 54074.31
2025 07 11 11 42 17 13490.15  1771.08 54074.28
2025 07 11 11 42 18 13490.06  1770.93 54074.27
2025 07 11 11 42 19 13490.05  1770.81 54074.31
2025 07 11 11 42 20 13490.18  1770.74 54074.28
2025 07 11 11 42 21 13490.22  1770.65 54074.26
2025 07 11 11 42 22 13490.25  1770.44 54074.25
2025 07 11 11 42 23 13490.36  1770.23 54074.26
2025 07 11 11 42 24 13490.43  1770.12 54074.25
2025 07 11 11 42 25 13490.43  1770.07 54074.22
2025 07 11 11 42 26 13490.36  1769.97 54074.23
2025 07 11 11 42 27 13490.36  1769.78 54074.22
2025 07 11 11 42 28 13490.49  1769.62 54074.21
2025 07 11 11 42 29 13490.54  1769.52 54074.21
2025 07 11 11 42 30 13490.47  1769.46 54074.23
2025 07 11 11 42 31 13490.44  1769.43 54074.23
2025 07 11 11 42 32 13490.53  1769.38 54074.20
2025 07 11 11 42 33 13490.60  1769.28 54074.19
2025 07 11 11 42 34 13490.62  1769.19 54074.20
2025 07 11 11 42 35 13490.64  1769.09 54074.20
2025 07 11 11 42 36 13490.69  1769.02 54074.18
2025 07 11 11 42 37 13490.82  1768.96 54074.16
2025 07 11 11 42 38 13490.88  1768.84 54074.14
2025 07 11 11 42 39 13490.95  1768.75 54074.16
2025 07 11 11 42 40 13491.14  1768.76 54074.14
2025 07 11 11 42 41 13491.29  1768.73 54074.12
2025 07 11 11 42 42 13491.27  1768.61 54074.11
2025 07 11 11 42 43 13491.17  1768.48 54074.10
2025 07 11 11 42 44 13491.21  1768.45 54074.09
2025 07 11 11 42 45 13491.26  1768.43 54074.10
2025 07 11 11 42 46 13491.19  1768.41 54074.09
2025 07 11 11 42 47 13491.14  1768.45 54074.07
2025 07 11 11 42 48 13491.26  1768.43 54074.05
2025 07 11 11 42 49 13491.37  1768.34 54074.04
2025 07 11 11 42 50 13491.35  1768.27 54074.05
2025 07 11 11 42 51 13491.25  1768.21 54074.04
2025 07 11 11 42 52 13491.21  1768.18 54074.01
2025 07 11 11 42 53 13491.16  1768.11 54073.99
2025 07 11 11 42 54 13491.10  1768.00 54073.99
2025 07 11 11 42 55 13491.14  1767.95 54073.97
2025 07 11 11 42 56 13491.19  1767.93 54073.95
2025 07 11 11 42 57 13491.18  1767.91 54073.94
2025 07 11 11 42 58 13491.16  1767.85 54073.93
2025 07 11 11 42 59 13491.15  1767.80 54073.87
2025 07 11 11 43 00 13491.09  1767.73 54073.85
2025 07 11 11 43 01 13491.08  1767.59 54073.85
2025 07 11 11 43 02 13491.18  1767.45 54073.83
2025 07 11 11 43 03 13491.29  1767.36 54073.80
2025 07 11 11 43 04 13491.31  1767.29 54073.78
2025 07 11 11 43 05 13491.26  1767.14 54073.76
2025 07 11 11 43 06 13491.24  1766.95 54073.71
2025 07 11 11 43 07 13491.26  1766.83 54073.70
2025 07 11 11 43 08 13491.31  1766.73 54073.67
2025 07 11 11 43 09 13491.40  1766.58 54073.62
2025 07 11 11 43 10 13491.48  1766.42 54073.60
2025 07 11 11 43 11 13491.47  1766.23 54073.59
2025 07 11 11 43 12 13491.42  1766.00 54073.53
2025 07 11 11 43 13 13491.49  1765.80 54073.49
2025 07 11 11 43 14 13491.65  1765.59 54073.45
2025 07 11 11 43 15 13491.78  1765.39 54073.40
2025 07 11 11 43 16 13491.78  1765.16 54073.34
2025 07 11 11 43 17 13491.76  1764.94 54073.30
2025 07 11 11 43 18 13491.87  1764.75 54073.25
2025 07 11 11 43 19 13492.05  1764.57 54073.18
2025 07 11 11 43 20 13492.14  1764.43 54073.13
2025 07 11 11 43 21 13492.15  1764.30 54073.07
2025 07 11 11 43 22 13492.21  1764.11 54072.99
2025 07 11 11 43 23 13492.41  1763.95 54072.92
2025 07 11 11 43 24 13492.67  1763.85 54072.85
2025 07 11 11 43 25 13492.88  1763.66 54072.77
2025 07 11 11 43 26 13493.06  1763.38 54072.71
2025 07 11 11 43 27 13493.22  1763.14 54072.63
2025 07 11 11 43 28 13493.38  1762.96 54072.56
2025 07 11 11 43 29 13493.55  1762.76 54072.49
2025 07 11 11 43 30 13493.69  1762.52 54072.40
2025 07 11 11 43 31 13493.88  1762.29 54072.35
2025 07 11 11 43 32 13494.00  1762.06 54072.29
2025 07 11 11 43 33 13494.06  1761.82 54072.22
2025 07 11 11 43 34 13494.21  1761.60 54072.15
2025 07 11 11 43 35 13494.35  1761.40 54072.08
2025 07 11 11 43 36 13494.37  1761.27 54072.02
2025 07 11 11 43 37 13494.46  1761.14 54071.96
2025 07 11 11 43 38 13494.62  1761.00 54071.86
2025 07 11 11 43 39 13494.76  1760.92 54071.82
2025 07 11 11 43 40 13494.92  1760.84 54071.78
2025 07 11 11 43 41 13495.03  1760.73 54071.69
2025 07 11 11 43 42 13495.13  1760.61 54071.63
2025 07 11 11 43 43 13495.30  1760.47 54071.63
2025 07 11 11 43 44 13495.49  1760.29 54071.56
2025 07 11 11 43 45 13495.61  1760.22 54071.49
2025 07 11 11 43 46 13495.67  1760.19 54071.48
2025 07 11 11 43 47 13495.75  1760.00 54071.42
2025 07 11 11 43 48 13495.94  1759.81 54071.36
2025 07 11 11 43 49 13496.22  1759.74 54071.34
2025 07 11 11 43 50 13496.39  1759.64 54071.28
2025 07 11 11 43 51 13496.43  1759.50 54071.19
2025 07 11 11 43 52 13496.60  1759.40 54071.18
2025 07 11 11 43 53 13496.83  1759.34 54071.14
2025 07 11 11 43 54 13496.89  1759.29 54071.05
2025 07 11 11 43 55 13496.95  1759.24 54071.01
2025 07 11 11 43 56 13497.09  1759.15 54070.98
2025 07 11 11 43 57 13497.23  1759.04 54070.90
2025 07 11 11 43 58 13497.35  1758.96 54070.84
2025 07 11 11 43 59 13497.51  1758.90 54070.83
2025 07 11 11 44 00 13497.65  1758.80 54070.74
2025 07 11 11 44 01 13497.74  1758.71 54070.69
2025 07 11 11 44 02 13497.93  1758.62 54070.66
2025 07 11 11 44 03 13498.14  1758.50 54070.59
2025 07 11 11 44 04 13498.25  1758.46 54070.52
2025 07 11 11 44 05 13498.34  1758.38 54070.50
2025 07 11 11 44 06 13498.48  1758.21 54070.45
2025 07 11 11 44 07 13498.64  1758.12 54070.36
2025 07 11 11 44 08 13498.79  1758.11 54070.37
2025 07 11 11 44 09 13498.85  1758.01 54070.32
2025 07 11 11 44 10 13498.83  1757.93 54070.24
2025 07 11 11 44 11 13498.96  1757.92 54070.23
2025 07 11 11 44 12 13499.03  1757.92 54070.20
2025 07 11 11 44 13 13498.98  1757.86 54070.14
2025 07 11 11 44 14 13499.03  1757.75 54070.10
2025 07 11 11 44 15 13499.19  1757.72 54070.07
2025 07 11 11 44 16 13499.38  1757.72 54070.01
2025 07 11 11 44 17 13499.57  1757.66 54069.95
2025 07 11 11 44 18 13499.69  1757.61 54069.91
2025 07 11 11 44 19 13499.90  1757.54 54069.89
2025 07 11 11 44 20 13500.11  1757.44 54069.84
2025 07 11 11 44 21 13500.28  1757.53 54069.78
2025 07 11 11 44 22 13500.47  1757.56 54069.75
2025 07 11 11 44 23 13500.61  1757.44 54069.68
2025 07 11 11 44 24 13500.73  1757.45 54069.63
2025 07 11 11 44 25 13500.93  1757.62 54069.62
2025 07 11 11 44 26 13501.09  1757.69 54069.57
2025 07 11 11 44 27 13501.31  1757.73 54069.57
2025 07 11 11 44 28 13501.47  1757.79 54069.50
2025 07 11 11 44 29 13501.58  1757.91 54069.44
2025 07 11 11 44 30 13501.82  1758.05 54069.48
2025 07 11 11 44 31 13501.84  1758.00 54069.38
2025 07 11 11 44 32 13501.89  1758.01 54069.32
2025 07 11 11 44 33 13502.10  1758.11 54069.32
2025 07 11 11 44 34 13502.27  1758.10 54069.26
2025 07 11 11 44 35 13502.44  1758.07 54069.18
2025 07 11 11 44 36 13502.49  1758.11 54069.12
2025 07 11 11 44 37 13502.64  1758.10 54069.12
2025 07 11 11 44 38 13502.79  1757.96 54069.01
2025 07 11 11 44 39 13502.96  1757.90 54068.94
2025 07 11 11 44 40 13503.09  1757.95 54068.92
2025 07 11 11 44 41 13503.05  1757.92 54068.85
2025 07 11 11 44 42 13503.17  1757.97 54068.80
2025 07 11 11 44 43 13503.36  1758.07 54068.76
2025 07 11 11 44 44 13503.39  1758.06 54068.71
2025 07 11 11 44 45 13503.49  1758.14 54068.66
2025 07 11 11 44 46 13503.58  1758.08 54068.62
2025 07 11 11 44 47 13503.68  1758.05 54068.58
2025 07 11 11 44 48 13503.82  1758.14 54068.52
2025 07 11 11 44 49 13503.89  1758.12 54068.49
2025 07 11 11 44 50 13503.95  1758.25 54068.50
2025 07 11 11 44 51 13504.05  1758.25 54068.42
2025 07 11 11 44 52 13504.13  1758.22 54068.36
2025 07 11 11 44 53 13504.32  1758.38 54068.36
2025 07 11 11 44 54 13504.48  1758.36 54068.32
2025 07 11 11 44 55 13504.56  1758.39 54068.26
2025 07 11 11 44 56 13504.72  1758.48 54068.25
2025 07 11 11 44 57 13504.88  1758.52 54068.24
2025 07 11 11 44 58 13504.97  1758.53 54068.17
2025 07 11 11 44 59 13505.14  1758.61 54068.14
2025 07 11 11 45 00 13505.31  1758.71 54068.12
2025 07 11 11 45 01 13505.42  1758.75 54068.09
2025 07 11 11 45 02 13505.55  1758.74 54068.06
2025 07 11 11 45 03 13505.72  1758.79 54068.04
2025 07 11 11 45 04 13505.86  1758.89 54068.05
2025 07 11 11 45 05 13505.88  1758.91 54068.00
2025 07 11 11 45 06 13506.02  1759.04 54068.01
2025 07 11 11 45 07 13506.19  1759.25 54067.99
2025 07 11 11 45 08 13506.28  1759.42 54067.97
2025 07 11 11 45 09 13506.32  1759.64 54068.00
2025 07 11 11 45 10 13506.36  1759.81 54067.98
2025 07 11 11 45 11 13506.52  1760.00 54068.00
2025 07 11 11 45 12 13506.64  1760.25 54067.98
2025 07 11 11 45 13 13506.64  1760.39 54067.96
2025 07 11 11 45 14 13506.77  1760.61 54067.99
2025 07 11 11 45 15 13506.88  1760.77 54067.96
2025 07 11 11 45 16 13506.88  1760.87 54067.98
2025 07 11 11 45 17 13506.93  1761.12 54068.00
2025 07 11 11 45 18 13507.01  1761.33 54067.98
2025 07 11 11 45 19 13507.01  1761.62 54067.99
2025 07 11 11 45 20 13506.92  1761.92 54067.98
2025 07 11 11 45 21 13506.94  1762.08 54068.01
2025 07 11 11 45 22 13507.06  1762.30 54067.97
2025 07 11 11 45 23 13507.13  1762.53 54067.96
2025 07 11 11 45 24 13507.23  1762.69 54068.00
2025 07 11 11 45 25 13507.29  1762.76 54067.94
2025 07 11 11 45 26 13507.39  1762.86 54067.93
2025 07 11 11 45 27 13507.51  1763.05 54067.95
2025 07 11 11 45 28 13507.58  1763.18 54067.89
2025 07 11 11 45 29 13507.73  1763.25 54067.90
2025 07 11 11 45 30 13507.78  1763.35 54067.87
2025 07 11 11 45 31 13507.83  1763.49 54067.86
2025 07 11 11 45 32 13507.89  1763.55 54067.83
2025 07 11 11 45 33 13507.92  1763.57 54067.78
2025 07 11 11 45 34 13508.12  1763.73 54067.79
2025 07 11 11 45 35 13508.20  1763.79 54067.76
2025 07 11 11 45 36 13508.23  1763.85 54067.73
2025 07 11 11 45 37 13508.36  1763.99 54067.71
2025 07 11 11 45 38 13508.51  1764.09 54067.74
2025 07 11 11 45 39 13508.63  1764.21 54067.69
2025 07 11 11 45 40 13508.61  1764.31 54067.60
2025 07 11 11 45 41 13508.65  1764.48 54067.64
2025 07 11 11 45 42 13508.69  1764.58 54067.61
2025 07 11 11 45 43 13508.58  1764.62 54067.55
2025 07 11 11 45 44 13508.58  1764.75 54067.57
2025 07 11 11 45 45 13508.64  1764.71 54067.56
2025 07 11 11 45 46 13508.70  1764.71 54067.53
2025 07 11 11 45 47 13508.81  1764.90 54067.53
2025 07 11 11 45 48 13508.88  1765.02 54067.52
2025 07 11 11 45 49 13508.88  1765.13 54067.49
2025 07 11 11 45 50 13508.87  1765.25 54067.47
2025 07 11 11 45 51 13509.01  1765.39 54067.47
2025 07 11 11 45 52 13509.11  1765.45 54067.42
2025 07 11 11 45 53 13509.10  1765.43 54067.38
2025 07 11 11 45 54 13509.15  1765.50 54067.39
2025 07 11 11 45 55 13509.18  1765.56 54067.35
2025 07 11 11 45 56 13509.26  1765.60 54067.31
2025 07 11 11 45 57 13509.30  1765.72 54067.28
2025 07 11 11 45 58 13509.18  1765.77 54067.27
2025 07 11 11 45 59 13509.03  1765.74 54067.21
2025 07 11 11 46 00 13508.94  1765.82 54067.17
2025 07 11 11 46 01 13508.93  1765.98 54067.21
2025 07 11 11 46 02 13508.85  1765.98 54067.15
2025 07 11 11 46 03 13508.79  1766.02 54067.09
2025 07 11 11 46 04 13508.84  1766.22 54067.12
2025 07 11 11 46 05 13508.77  1766.20 54067.09
2025 07 11 11 46 06 13508.70  1766.23 54067.03
2025 07 11 11 46 07 13508.72  1766.35 54067.05
2025 07 11 11 46 08 13508.77  1766.36 54067.05
2025 07 11 11 46 09 13508.77  1766.42 54067.02
2025 07 11 11 46 10 13508.78  1766.50 54067.00
2025 07 11 11 46 11 13508.86  1766.58 54066.98
2025 07 11 11 46 12 13508.94  1766.72 54066.97
2025 07 11 11 46 13 13509.03  1766.77 54066.96
2025 07 11 11 46 14 13509.16  1766.78 54066.94
2025 07 11 11 46 15 13509.26  1766.87 54066.91
2025 07 11 11 46 16 13509.36  1767.02 54066.91
2025 07 11 11 46 17 13509.56  1767.12 54066.91
2025 07 11 11 46 18 13509.67  1767.13 54066.87
2025 07 11 11 46 19 13509.62  1767.17 54066.86
2025 07 11 11 46 20 13509.70  1767.36 54066.89
2025 07 11 11 46 21 13509.95  1767.41 54066.86
2025 07 11 11 46 22 13510.01  1767.41 54066.81
2025 07 11 11 46 23 13509.91  1767.52 54066.85
2025 07 11 11 46 24 13509.97  1767.55 54066.87
2025 07 11 11 46 25 13510.08  1767.59 54066.81
2025 07 11 11 46 26 13510.02  1767.64 54066.81
2025 07 11 11 46 27 13510.07  1767.75 54066.88
2025 07 11 11 46 28 13510.23  1767.80 54066.87
2025 07 11 11 46 29 13510.27  1767.81 54066.84
2025 07 11 11 46 30 13510.18  1767.95 54066.90
2025 07 11 11 46 31 13510.19  1768.07 54066.94
2025 07 11 11 46 32 13510.26  1768.23 54066.94
2025 07 11 11 46 33 13510.17  1768.34 54066.96
2025 07 11 11 46 34 13510.20  1768.50 54066.99
2025 07 11 11 46 35 13510.35  1768.72 54067.02
2025 07 11 11 46 36 13510.37  1768.71 54067.03
2025 07 11 11 46 37 13510.41  1768.77 54067.04
2025 07 11 11 46 38 13510.53  1769.01 54067.06
2025 07 11 11 46 39 13510.57  1769.08 54067.10
2025 07 11 11 46 40 13510.58  1769.10 54067.11
2025 07 11 11 46 41 13510.71  1769.18 54067.13
2025 07 11 11 46 42 13510.86  1769.32 54067.16
2025 07 11 11 46 43 13510.90  1769.37 54067.15
2025 07 11 11 46 44 13511.01  1769.44 54067.19
2025 07 11 11 46 45 13511.13  1769.48 54067.18
2025 07 11 11 46 46 13511.22  1769.43 54067.18
2025 07 11 11 46 47 13511.35  1769.48 54067.20
2025 07 11 11 46 48 13511.44  1769.49 54067.18
2025 07 11 11 46 49 13511.67  1769.54 54067.19
2025 07 11 11 46 50 13511.82  1769.58 54067.16
2025 07 11 11 46 51 13511.90  1769.59 54067.15
2025 07 11 11 46 52 13512.01  1769.68 54067.15
2025 07 11 11 46 53 13512.19  1769.66 54067.15
2025 07 11 11 46 54 13512.31  1769.64 54067.12
2025 07 11 11 46 55 13512.38  1769.63 54067.09
2025 07 11 11 46 56 13512.53  1769.68 54067.11
2025 07 11 11 46 57 13512.61  1769.67 54067.09
2025 07 11 11 46 58 13512.69  1769.65 54067.09
2025 07 11 11 46 59 13512.79  1769.68 54067.09
2025 07 11 11 47 00 13512.82  1769.62 54067.09
2025 07 11 11 47 01 13512.88  1769.60 54067.07
2025 07 11 11 47 02 13513.04  1769.62 54067.08
2025 07 11 11 47 03 13513.10  1769.58 54067.08
2025 07 11 11 47 04 13513.10  1769.62 54067.06
2025 07 11 11 47 05 13513.23  1769.69 54067.06
2025 07 11 11 47 06 13513.28  1769.73 54067.07
2025 07 11 11 47 07 13513.28  1769.77 54067.05
2025 07 11 11 47 08 13513.42  1769.79 54067.04
2025 07 11 11 47 09 13513.49  1769.72 54066.99
2025 07 11 11 47 10 13513.52  1769.72 54066.99
2025 07 11 11 47 11 13513.66  1769.74 54066.99
2025 07 11 11 47 12 13513.71  1769.73 54066.94
2025 07 11 11 47 13 13513.76  1769.82 54066.94
2025 07 11 11 47 14 13513.82  1769.87 54066.93
2025 07 11 11 47 15 13513.81  1769.80 54066.92
2025 07 11 11 47 16 13513.80  1769.89 54066.93
2025 07 11 11 47 17 13513.86  1769.95 54066.92
2025 07 11 11 47 18 13513.95  1769.90 54066.88
2025 07 11 11 47 19 13513.95  1769.86 54066.88
2025 07 11 11 47 20 13513.96  1769.80 54066.89
2025 07 11 11 47 21 13514.01  1769.74 54066.87
2025 07 11 11 47 22 13514.01  1769.70 54066.87
2025 07 11 11 47 23 13513.94  1769.62 54066.88
2025 07 11 11 47 24 13513.92  1769.49 54066.86
2025 07 11 11 47 25 13513.94  1769.46 54066.87
2025 07 11 11 47 26 13513.91  1769.45 54066.87
2025 07 11 11 47 27 13513.86  1769.36 54066.86
2025 07 11 11 47 28 13513.84  1769.32 54066.85
2025 07 11 11 47 29 13513.78  1769.34 54066.88
2025 07 11 11 47 30 13513.77  1769.31 54066.90
2025 07 11 11 47 31 13513.80  1769.20 54066.86
2025 07 11 11 47 32 13513.80  1769.26 54066.92
2025 07 11 11 47 33 13513.80  1769.33 54066.96
2025 07 11 11 47 34 13513.76  1769.20 54066.92
2025 07 11 11 47 35 13513.68  1769.20 54066.95
2025 07 11 11 47 36 13513.66  1769.26 54066.99
2025 07 11 11 47 37 13513.59  1769.17 54066.99
2025 07 11 11 47 38 13513.44  1769.17 54066.99
2025 07 11 11 47 39 13513.38  1769.27 54067.02
2025 07 11 11 47 40 13513.36  1769.25 54067.03
2025 07 11 11 47 41 13513.23  1769.13 54067.02
2025 07 11 11 47 42 13513.10  1769.07 54067.04
2025 07 11 11 47 43 13513.08  1769.09 54067.04
2025 07 11 11 47 44 13513.01  1769.12 54067.05
2025 07 11 11 47 45 13512.87  1769.06 54067.04
2025 07 11 11 47 46 13512.75  1769.00 54067.04
2025 07 11 11 47 47 13512.63  1768.98 54067.04
2025 07 11 11 47 48 13512.54  1768.91 54067.02
2025 07 11 11 47 49 13512.55  1768.76 54066.98
2025 07 11 11 47 50 13512.51  1768.68 54067.01
2025 07 11 11 47 51 13512.44  1768.53 54066.98
2025 07 11 11 47 52 13512.36  1768.31 54066.92
2025 07 11 11 47 53 13512.23  1768.25 54066.97
2025 07 11 11 47 54 13512.14  1768.15 54066.97
2025 07 11 11 47 55 13512.05  1767.91 54066.88
2025 07 11 11 47 56 13511.92  1767.82 54066.90
2025 07 11 11 47 57 13511.81  1767.81 54066.96
2025 07 11 11 47 58 13511.73  1767.63 54066.90
2025 07 11 11 47 59 13511.67  1767.50 54066.85
2025 07 11 11 48 00 13511.64  1767.41 54066.91
2025 07 11 11 48 01 13511.50  1767.19 54066.90
2025 07 11 11 48 02 13511.42  1767.11 54066.84
2025 07 11 11 48 03 13511.45  1767.04 54066.87
2025 07 11 11 48 04 13511.39  1766.78 54066.87
2025 07 11 11 48 05 13511.32  1766.61 54066.80
2025 07 11 11 48 06 13511.35  1766.50 54066.80
2025 07 11 11 48 07 13511.47  1766.40 54066.85
2025 07 11 11 48 08 13511.51  1766.34 54066.79
2025 07 11 11 48 09 13511.46  1766.26 54066.75
2025 07 11 11 48 10 13511.50  1766.21 54066.77
2025 07 11 11 48 11 13511.57  1766.14 54066.75
2025 07 11 11 48 12 13511.59  1766.06 54066.74
2025 07 11 11 48 13 13511.68  1766.04 54066.69
2025 07 11 11 48 14 13511.85  1765.91 54066.66
2025 07 11 11 48 15 13511.95  1765.67 54066.66
2025 07 11 11 48 16 13512.00  1765.65 54066.63
2025 07 11 11 48 17 13512.10  1765.54 54066.62
2025 07 11 11 48 18 13512.20  1765.30 54066.59
2025 07 11 11 48 19 13512.34  1765.23 54066.58
2025 07 11 11 48 20 13512.52  1765.15 54066.59
2025 07 11 11 48 21 13512.65  1764.95 54066.50
2025 07 11 11 48 22 13512.75  1764.90 54066.49
2025 07 11 11 48 23 13512.94  1764.87 54066.51
2025 07 11 11 48 24 13513.09  1764.65 54066.41
2025 07 11 11 48 25 13513.17  1764.55 54066.39
2025 07 11 11 48 26 13513.26  1764.54 54066.41
2025 07 11 11 48 27 13513.39  1764.42 54066.32
2025 07 11 11 48 28 13513.59  1764.29 54066.25
2025 07 11 11 48 29 13513.74  1764.20 54066.28
2025 07 11 11 48 30 13513.86  1764.08 54066.22
2025 07 11 11 48 31 13514.07  1764.01 54066.17
2025 07 11 11 48 32 13514.23  1764.03 54066.19
2025 07 11 11 48 33 13514.33  1763.95 54066.18
2025 07 11 11 48 34 13514.39  1763.77 54066.12
2025 07 11 11 48 35 13514.43  1763.71 54066.11
2025 07 11 11 48 36 13514.50  1763.73 54066.15
2025 07 11 11 48 37 13514.59  1763.63 54066.14
2025 07 11 11 48 38 13514.74  1763.47 54066.11
2025 07 11 11 48 39 13514.85  1763.43 54066.13
2025 07 11 11 48 40 13514.86  1763.44 54066.11
2025 07 11 11 48 41 13514.82  1763.39 54066.08
2025 07 11 11 48 42 13514.73  1763.29 54066.07
2025 07 11 11 48 43 13514.69  1763.14 54066.05
2025 07 11 11 48 44 13514.77  1763.08 54066.06
2025 07 11 11 48 45 13514.92  1763.04 54066.08
2025 07 11 11 48 46 13515.05  1762.95 54066.00
2025 07 11 11 48 47 13515.10  1762.91 54065.99
2025 07 11 11 48 48 13515.03  1762.93 54066.02
2025 07 11 11 48 49 13514.94  1762.83 54065.95
2025 07 11 11 48 50 13514.89  1762.75 54065.93
2025 07 11 11 48 51 13514.79  1762.76 54065.97
2025 07 11 11 48 52 13514.73  1762.64 54065.92
2025 07 11 11 48 53 13514.76  1762.51 54065.89
2025 07 11 11 48 54 13514.85  1762.56 54065.90
2025 07 11 11 48 55 13514.87  1762.55 54065.88
2025 07 11 11 48 56 13514.76  1762.44 54065.83
2025 07 11 11 48 57 13514.69  1762.36 54065.81
2025 07 11 11 48 58 13514.60  1762.39 54065.83
2025 07 11 11 48 59 13514.39  1762.36 54065.79
2025 07 11 11 49 00 13514.40  1762.16 54065.75
2025 07 11 11 49 01 13514.43  1762.08 54065.78
2025 07 11 11 49 02 13514.25  1762.01 54065.75
2025 07 11 11 49 03 13514.25  1761.83 54065.68
2025 07 11 11 49 04 13514.34  1761.72 54065.72
2025 07 11 11 49 05 13514.12  1761.72 54065.69
2025 07 11 11 49 06 13513.89  1761.66 54065.59
2025 07 11 11 49 07 13513.80  1761.56 54065.60
2025 07 11 11 49 08 13513.68  1761.57 54065.60
2025 07 11 11 49 09 13513.60  1761.51 54065.52
2025 07 11 11 49 10 13513.66  1761.34 54065.53
2025 07 11 11 49 11 13513.66  1761.33 54065.54
2025 07 11 11 49 12 13513.58  1761.26 54065.46
2025 07 11 11 49 13 13513.50  1761.19 54065.43
2025 07 11 11 49 14 13513.37  1761.19 54065.44
2025 07 11 11 49 15 13513.33  1761.06 54065.39
2025 07 11 11 49 16 13513.38  1761.04 54065.35
2025 07 11 11 49 17 13513.41  1761.20 54065.33
2025 07 11 11 49 18 13513.41  1761.10 54065.29
2025 07 11 11 49 19 13513.47  1760.88 54065.26
2025 07 11 11 49 20 13513.62  1760.89 54065.22
2025 07 11 11 49 21 13513.53  1760.83 54065.18
2025 07 11 11 49 22 13513.39  1760.59 54065.15
2025 07 11 11 49 23 13513.51  1760.44 54065.10
2025 07 11 11 49 24 13513.51  1760.44 54065.06
2025 07 11 11 49 25 13513.46  1760.28 54065.02
2025 07 11 11 49 26 13513.58  1760.01 54064.99
2025 07 11 11 49 27 13513.61  1759.95 54064.94
2025 07 11 11 49 28 13513.60  1759.83 54064.88
2025 07 11 11 49 29 13513.64  1759.58 54064.84
2025 07 11 11 49 30 13513.69  1759.51 54064.80
2025 07 11 11 49 31 13513.74  1759.36 54064.75
2025 07 11 11 49 32 13513.76  1759.13 54064.68
2025 07 11 11 49 33 13513.77  1759.09 54064.64
2025 07 11 11 49 34 13513.85  1758.91 54064.59
2025 07 11 11 49 35 13513.95  1758.71 54064.53
2025 07 11 11 49 36 13513.99  1758.68 54064.46
2025 07 11 11 49 37 13513.98  1758.55 54064.41
2025 07 11 11 49 38 13513.95  1758.35 54064.39
2025 07 11 11 49 39 13514.02  1758.23 54064.33
2025 07 11 11 49 40 13514.12  1758.11 54064.30
2025 07 11 11 49 41 13514.18  1757.99 54064.30
2025 07 11 11 49 42 13514.28  1757.92 54064.22
2025 07 11 11 49 43 13514.35  1757.75 54064.17
2025 07 11 11 49 44 13514.37  1757.66 54064.18
2025 07 11 11 49 45 13514.47  1757.60 54064.09
2025 07 11 11 49 46 13514.56  1757.44 54064.01
2025 07 11 11 49 47 13514.55  1757.46 54064.04
2025 07 11 11 49 48 13514.65  1757.34 54063.94
2025 07 11 11 49 49 13514.69  1757.20 54063.84
2025 07 11 11 49 50 13514.68  1757.18 54063.81
2025 07 11 11 49 51 13514.81  1757.00 54063.75
2025 07 11 11 49 52 13514.91  1756.84 54063.65
2025 07 11 11 49 53 13514.93  1756.81 54063.59
2025 07 11 11 49 54 13515.08  1756.60 54063.54
2025 07 11 11 49 55 13515.12  1756.49 54063.47
2025 07 11 11 49 56 13515.09  1756.54 54063.43
2025 07 11 11 49 57 13515.25  1756.26 54063.35
2025 07 11 11 49 58 13515.40  1756.24 54063.31
2025 07 11 11 49 59 13515.32  1756.26 54063.27
2025 07 11 11 50 00 13515.30  1756.03 54063.17
2025 07 11 11 50 01 13515.28  1756.01 54063.10
2025 07 11 11 50 02 13515.21  1756.00 54063.04
2025 07 11 11 50 03 13515.24  1755.91 54062.92
2025 07 11 11 50 04 13515.24  1755.91 54062.81
2025 07 11 11 50 05 13515.31  1755.92 54062.73
2025 07 11 11 50 06 13515.35  1755.93 54062.62
2025 07 11 11 50 07 13515.38  1755.94 54062.51
2025 07 11 11 50 08 13515.37  1755.88 54062.41
2025 07 11 11 50 09 13515.32  1755.88 54062.33
2025 07 11 11 50 10 13515.39  1755.83 54062.25
2025 07 11 11 50 11 13515.55  1755.74 54062.18
2025 07 11 11 50 12 13515.58  1755.71 54062.11
2025 07 11 11 50 13 13515.53  1755.73 54062.01
2025 07 11 11 50 14 13515.51  1755.71 54061.97
2025 07 11 11 50 15 13515.54  1755.77 54061.92
2025 07 11 11 50 16 13515.59  1755.80 54061.79
2025 07 11 11 50 17 13515.65  1755.85 54061.72
2025 07 11 11 50 18 13515.71  1755.85 54061.63
2025 07 11 11 50 19 13515.91  1755.79 54061.51
2025 07 11 11 50 20 13516.12  1755.79 54061.45
2025 07 11 11 50 21 13516.19  1755.72 54061.30
2025 07 11 11 50 22 13516.31  1755.69 54061.19
2025 07 11 11 50 23 13516.45  1755.72 54061.13
2025 07 11 11 50 24 13516.62  1755.68 54060.99
2025 07 11 11 50 25 13516.77  1755.72 54060.82
2025 07 11 11 50 26 13516.87  1755.68 54060.80
2025 07 11 11 50 27 13517.09  1755.64 54060.66
2025 07 11 11 50 28 13517.30  1755.66 54060.47
2025 07 11 11 50 29 13517.48  1755.68 54060.43
2025 07 11 11 50 30 13517.71  1755.69 54060.32
2025 07 11 11 50 31 13517.85  1755.69 54060.19
2025 07 11 11 50 32 13518.03  1755.75 54060.09
2025 07 11 11 50 33 13518.25  1755.88 54059.98
2025 07 11 11 50 34 13518.41  1755.99 54059.89
2025 07 11 11 50 35 13518.56  1756.01 54059.76
2025 07 11 11 50 36 13518.70  1756.05 54059.63
2025 07 11 11 50 37 13518.82  1756.18 54059.56
2025 07 11 11 50 38 13518.99  1756.26 54059.43
2025 07 11 11 50 39 13519.15  1756.26 54059.31
2025 07 11 11 50 40 13519.31  1756.42 54059.21
2025 07 11 11 50 41 13519.48  1756.59 54059.08
2025 07 11 11 50 42 13519.64  1756.67 54058.99
2025 07 11 11 50 43 13519.78  1756.84 54058.89
2025 07 11 11 50 44 13520.11  1757.01 54058.79
2025 07 11 11 50 45 13520.45  1757.09 54058.70
2025 07 11 11 50 46 13520.67  1757.19 54058.56
2025 07 11 11 50 47 13520.89  1757.34 54058.49
2025 07 11 11 50 48 13521.13  1757.52 54058.42
2025 07 11 11 50 49 13521.40  1757.65 54058.27
2025 07 11 11 50 50 13521.65  1757.71 54058.20
2025 07 11 11 50 51 13521.88  1757.82 54058.12
2025 07 11 11 50 52 13522.16  1757.85 54058.00
2025 07 11 11 50 53 13522.45  1757.93 54057.91
2025 07 11 11 50 54 13522.65  1758.06 54057.82
2025 07 11 11 50 55 13522.83  1758.07 54057.71
2025 07 11 11 50 56 13523.03  1758.04 54057.62
2025 07 11 11 50 57 13523.27  1758.06 54057.52
2025 07 11 11 50 58 13523.45  1758.13 54057.46
2025 07 11 11 50 59 13523.60  1758.11 54057.34
2025 07 11 11 51 00 13523.79  1758.15 54057.24
2025 07 11 11 51 01 13523.98  1758.19 54057.16
2025 07 11 11 51 02 13524.15  1758.22 54057.09
2025 07 11 11 51 03 13524.35  1758.29 54056.99
2025 07 11 11 51 04 13524.53  1758.36 54056.88
2025 07 11 11 51 05 13524.73  1758.51 54056.84
2025 07 11 11 51 06 13524.92  1758.69 54056.75
2025 07 11 11 51 07 13525.06  1758.79 54056.63
2025 07 11 11 51 08 13525.25  1758.98 54056.55
2025 07 11 11 51 09 13525.41  1759.07 54056.50
2025 07 11 11 51 10 13525.58  1759.13 54056.41
2025 07 11 11 51 11 13525.81  1759.22 54056.33
2025 07 11 11 51 12 13526.06  1759.36 54056.25
2025 07 11 11 51 13 13526.15  1759.58 54056.18
2025 07 11 11 51 14 13526.21  1759.70 54056.05
2025 07 11 11 51 15 13526.36  1759.78 54055.97
2025 07 11 11 51 16 13526.48  1759.88 54055.94
2025 07 11 11 51 17 13526.61  1759.97 54055.81
2025 07 11 11 51 18 13526.73  1760.01 54055.69
2025 07 11 11 51 19 13526.82  1760.19 54055.67
2025 07 11 11 51 20 13526.85  1760.33 54055.58
2025 07 11 11 51 21 13527.03  1760.33 54055.45
2025 07 11 11 51 22 13527.13  1760.40 54055.42
2025 07 11 11 51 23 13527.12  1760.47 54055.36
2025 07 11 11 51 24 13527.31  1760.45 54055.23
2025 07 11 11 51 25 13527.61  1760.45 54055.15
2025 07 11 11 51 26 13527.69  1760.55 54055.12
2025 07 11 11 51 27 13527.62  1760.53 54055.03
2025 07 11 11 51 28 13527.75  1760.44 54054.90
2025 07 11 11 51 29 13527.93  1760.46 54054.87
2025 07 11 11 51 30 13528.02  1760.52 54054.82
2025 07 11 11 51 31 13528.14  1760.41 54054.66
2025 07 11 11 51 32 13528.37  1760.35 54054.60
2025 07 11 11 51 33 13528.43  1760.36 54054.60
2025 07 11 11 51 34 13528.52  1760.21 54054.50
2025 07 11 11 51 35 13528.90  1760.05 54054.36
2025 07 11 11 51 36 13529.08  1760.04 54054.37
2025 07 11 11 51 37 13529.08  1760.16 54054.32
2025 07 11 11 51 38 13529.20  1760.20 54054.17
2025 07 11 11 51 39 13529.39  1760.10 54054.12
2025 07 11 11 51 40 13529.51  1760.10 54054.08
2025 07 11 11 51 41 13529.58  1760.16 54053.94
2025 07 11 11 51 42 13529.71  1760.02 54053.87
2025 07 11 11 51 43 13529.83  1759.98 54053.80
2025 07 11 11 51 44 13529.88  1760.04 54053.69
2025 07 11 11 51 45 13529.98  1759.92 54053.59
2025 07 11 11 51 46 13530.09  1759.78 54053.49
2025 07 11 11 51 47 13530.23  1759.72 54053.39
2025 07 11 11 51 48 13530.45  1759.58 54053.28
2025 07 11 11 51 49 13530.46  1759.48 54053.20
2025 07 11 11 51 50 13530.51  1759.51 54053.10
2025 07 11 11 51 51 13530.73  1759.44 54053.01
2025 07 11 11 51 52 13530.88  1759.35 54052.96
2025 07 11 11 51 53 13531.09  1759.32 54052.89
2025 07 11 11 51 54 13531.43  1759.27 54052.77
2025 07 11 11 51 55 13531.69  1759.30 54052.71
2025 07 11 11 51 56 13531.85  1759.31 54052.67
2025 07 11 11 51 57 13532.06  1759.25 54052.52
2025 07 11 11 51 58 13532.28  1759.15 54052.43
2025 07 11 11 51 59 13532.42  1759.03 54052.44
2025 07 11 11 52 00 13532.44  1758.93 54052.35
2025 07 11 11 52 01 13532.51  1758.83 54052.23
2025 07 11 11 52 02 13532.60  1758.76 54052.20
2025 07 11 11 52 03 13532.65  1758.61 54052.15
2025 07 11 11 52 04 13532.80  1758.43 54052.04
2025 07 11 11 52 05 13532.98  1758.33 54052.01
2025 07 11 11 52 06 13533.06  1758.24 54051.98
2025 07 11 11 52 07 13533.17  1758.04 54051.89
2025 07 11 11 52 08 13533.29  1757.83 54051.82
2025 07 11 11 52 09 13533.31  1757.66 54051.80
2025 07 11 11 52 10 13533.38  1757.44 54051.71
2025 07 11 11 52 11 13533.46  1757.28 54051.66
2025 07 11 11 52 12 13533.44  1757.14 54051.63
2025 07 11 11 52 13 13533.59  1757.02 54051.52
2025 07 11 11 52 14 13533.74  1756.88 54051.47
2025 07 11 11 52 15 13533.68  1756.74 54051.46
2025 07 11 11 52 16 13533.73  1756.53 54051.36
2025 07 11 11 52 17 13533.90  1756.31 54051.30
2025 07 11 11 52 18 13533.93  1756.16 54051.31
2025 07 11 11 52 19 13533.93  1756.03 54051.23
2025 07 11 11 52 20 13533.97  1755.83 54051.17
2025 07 11 11 52 21 13533.96  1755.66 54051.20
2025 07 11 11 52 22 13534.00  1755.47 54051.14
2025 07 11 11 52 23 13534.05  1755.30 54051.08
2025 07 11 11 52 24 13534.09  1755.21 54051.13
2025 07 11 11 52 25 13534.15  1755.00 54051.10
2025 07 11 11 52 26 13534.07  1754.81 54051.04
2025 07 11 11 52 27 13533.97  1754.75 54051.03
2025 07 11 11 52 28 13533.94  1754.50 54051.00
2025 07 11 11 52 29 13533.92  1754.20 54051.00
2025 07 11 11 52 30 13533.93  1754.05 54050.93
2025 07 11 11 52 31 13533.83  1753.89 54050.90
2025 07 11 11 52 32 13533.59  1753.72 54050.92
2025 07 11 11 52 33 13533.49  1753.47 54050.85
2025 07 11 11 52 34 13533.49  1753.27 54050.84
2025 07 11 11 52 35 13533.35  1753.15 54050.86
2025 07 11 11 52 36 13533.23  1752.88 54050.75
2025 07 11 11 52 37 13533.11  1752.62 54050.76
2025 07 11 11 52 38 13532.92  1752.40 54050.79
2025 07 11 11 52 39 13532.88  1752.00 54050.68
2025 07 11 11 52 40 13532.75  1751.81 54050.68
2025 07 11 11 52 41 13532.48  1751.70 54050.70
2025 07 11 11 52 42 13532.36  1751.34 54050.60
2025 07 11 11 52 43 13532.16  1751.23 54050.61
2025 07 11 11 52 44 13531.97  1751.12 54050.59
2025 07 11 11 52 45 13531.92  1750.78 54050.53
2025 07 11 11 52 46 13531.65  1750.78 54050.53
2025 07 11 11 52 47 13531.41  1750.69 54050.48
2025 07 11 11 52 48 13531.22  1750.39 54050.46
2025 07 11 11 52 49 13531.04  1750.35 54050.48
2025 07 11 11 52 50 13530.97  1750.20 54050.41
2025 07 11 11 52 51 13530.66  1749.93 54050.38
2025 07 11 11 52 52 13530.43  1749.88 54050.36
2025 07 11 11 52 53 13530.37  1749.66 54050.31
2025 07 11 11 52 54 13530.23  1749.45 54050.29
2025 07 11 11 52 55 13530.15  1749.38 54050.23
2025 07 11 11 52 56 13530.02  1749.16 54050.18
2025 07 11 11 52 57 13529.82  1748.97 54050.12
2025 07 11 11 52 58 13529.73  1748.74 54050.08
2025 07 11 11 52 59 13529.63  1748.46 54050.01
2025 07 11 11 53 00 13529.49  1748.23 54049.91
2025 07 11 11 53 01 13529.22  1747.97 54049.89
2025 07 11 11 53 02 13529.04  1747.66 54049.82
2025 07 11 11 53 03 13529.05  1747.34 54049.75
2025 07 11 11 53 04 13528.92  1747.23 54049.74
2025 07 11 11 53 05 13528.69  1747.11 54049.66
2025 07 11 11 53 06 13528.65  1746.79 54049.62
2025 07 11 11 53 07 13528.76  1746.73 54049.60
2025 07 11 11 53 08 13528.83  1746.68 54049.50
2025 07 11 11 53 09 13528.77  1746.53 54049.46
2025 07 11 11 53 10 13528.68  1746.55 54049.43
2025 07 11 11 53 11 13528.70  1746.39 54049.39
2025 07 11 11 53 12 13528.74  1746.35 54049.37
2025 07 11 11 53 13 13528.61  1746.33 54049.33
2025 07 11 11 53 14 13528.42  1746.13 54049.34
2025 07 11 11 53 15 13528.40  1746.08 54049.31
2025 07 11 11 53 16 13528.35  1746.03 54049.30
2025 07 11 11 53 17 13528.19  1746.00 54049.30
2025 07 11 11 53 18 13528.09  1746.02 54049.26
2025 07 11 11 53 19 13527.94  1745.95 54049.28
2025 07 11 11 53 20 13527.91  1746.06 54049.23
2025 07 11 11 53 21 13528.01  1746.11 54049.23
2025 07 11 11 53 22 13527.95  1746.07 54049.23
2025 07 11 11 53 23 13527.91  1746.23 54049.16
2025 07 11 11 53 24 13527.90  1746.33 54049.15
2025 07 11 11 53 25 13527.79  1746.23 54049.15
2025 07 11 11 53 26 13527.81  1746.24 54049.13
2025 07 11 11 53 27 13527.82  1746.39 54049.09
2025 07 11 11 53 28 13527.68  1746.53 54049.07
2025 07 11 11 53 29 13527.55  1746.60 54049.06
2025 07 11 11 53 30 13527.51  1746.69 54049.01
2025 07 11 11 53 31 13527.47  1746.80 54048.98
2025 07 11 11 53 32 13527.42  1746.91 54049.01
2025 07 11 11 53 33 13527.39  1746.98 54048.95
2025 07 11 11 53 34 13527.37  1746.98 54048.94
2025 07 11 11 53 35 13527.31  1747.10 54048.99
2025 07 11 11 53 36 13527.37  1747.24 54048.94
2025 07 11 11 53 37 13527.50  1747.38 54048.96
2025 07 11 11 53 38 13527.33  1747.65 54049.01
2025 07 11 11 53 39 13527.18  1747.87 54048.96
2025 07 11 11 53 40 13527.26  1748.06 54049.02
2025 07 11 11 53 41 13527.27  1748.33 54049.02
2025 07 11 11 53 42 13527.35  1748.42 54048.97
2025 07 11 11 53 43 13527.39  1748.50 54049.01
2025 07 11 11 53 44 13527.38  1748.62 54048.97
2025 07 11 11 53 45 13527.51  1748.67 54048.99
2025 07 11 11 53 46 13527.65  1748.85 54049.02
2025 07 11 11 53 47 13527.78  1748.98 54048.95
2025 07 11 11 53 48 13527.76  1749.10 54049.00
2025 07 11 11 53 49 13527.86  1749.31 54049.02
2025 07 11 11 53 50 13528.16  1749.44 54049.00
2025 07 11 11 53 51 13528.23  1749.55 54049.00
2025 07 11 11 53 52 13528.39  1749.72 54048.98
2025 07 11 11 53 53 13528.63  1749.84 54049.00
2025 07 11 11 53 54 13528.76  1749.98 54048.99
2025 07 11 11 53 55 13528.89  1750.09 54048.96
2025 07 11 11 53 56 13528.82  1750.13 54048.98
2025 07 11 11 53 57 13528.79  1750.22 54048.97
2025 07 11 11 53 58 13528.97  1750.28 54048.95
2025 07 11 11 53 59 13529.03  1750.39 54048.95
2025 07 11 11 54 00 13528.97  1750.55 54048.91
2025 07 11 11 54 01 13528.93  1750.63 54048.91
2025 07 11 11 54 02 13529.07  1750.80 54048.91
2025 07 11 11 54 03 13529.37  1751.02 54048.88
2025 07 11 11 54 04 13529.55  1751.13 54048.88
2025 07 11 11 54 05 13529.70  1751.22 54048.85
2025 07 11 11 54 06 13529.90  1751.35 54048.83
2025 07 11 11 54 07 13530.07  1751.47 54048.83
2025 07 11 11 54 08 13530.16  1751.50 54048.80
2025 07 11 11 54 09 13530.06  1751.61 54048.78
2025 07 11 11 54 10 13529.98  1751.68 54048.80
2025 07 11 11 54 11 13530.09  1751.73 54048.80
2025 07 11 11 54 12 13530.17  1751.93 54048.78
2025 07 11 11 54 13 13530.16  1752.08 54048.75
2025 07 11 11 54 14 13530.20  1752.14 54048.76
2025 07 11 11 54 15 13530.25  1752.23 54048.76
2025 07 11 11 54 16 13530.38  1752.34 54048.74
2025 07 11 11 54 17 13530.45  1752.43 54048.74
2025 07 11 11 54 18 13530.46  1752.59 54048.72
2025 07 11 11 54 19 13530.69  1752.54 54048.72
2025 07 11 11 54 20 13530.94  1752.47 54048.75
2025 07 11 11 54 21 13531.03  1752.57 54048.71
2025 07 11 11 54 22 13531.15  1752.63 54048.71
2025 07 11 11 54 23 13531.19  1752.62 54048.71
2025 07 11 11 54 24 13531.20  1752.59 54048.69
2025 07 11 11 54 25 13531.25  1752.59 54048.71
2025 07 11 11 54 26 13531.19  1752.70 54048.72
2025 07 11 11 54 27 13531.11  1752.86 54048.70
2025 07 11 11 54 28 13531.17  1752.86 54048.73
2025 07 11 11 54 29 13531.26  1752.75 54048.73
2025 07 11 11 54 30 13531.38  1752.68 54048.73
2025 07 11 11 54 31 13531.40  1752.67 54048.77
2025 07 11 11 54 32 13531.39  1752.61 54048.77
2025 07 11 11 54 33 13531.42  1752.51 54048.77
2025 07 11 11 54 34 13531.33  1752.45 54048.80
2025 07 11 11 54 35 13531.21  1752.48 54048.79
2025 07 11 11 54 36 13531.25  1752.56 54048.77
2025 07 11 11 54 37 13531.25  1752.55 54048.80
2025 07 11 11 54 38 13531.14  1752.43 54048.79
2025 07 11 11 54 39 13531.01  1752.41 54048.76
2025 07 11 11 54 40 13530.91  1752.51 54048.75
2025 07 11 11 54 41 13530.72  1752.58 54048.78
2025 07 11 11 54 42 13530.59  1752.63 54048.76
2025 07 11 11 54 43 13530.59  1752.63 54048.75
2025 07 11 11 54 44 13530.64  1752.60 54048.76
2025 07 11 11 54 45 13530.59  1752.57 54048.77
2025 07 11 11 54 46 13530.52  1752.52 54048.73
2025 07 11 11 54 47 13530.50  1752.42 54048.73
2025 07 11 11 54 48 13530.37  1752.45 54048.74
2025 07 11 11 54 49 13530.20  1752.60 54048.72
2025 07 11 11 54 50 13530.06  1752.66 54048.70
2025 07 11 11 54 51 13529.96  1752.66 54048.71
2025 07 11 11 54 52 13529.81  1752.66 54048.72
2025 07 11 11 54 53 13529.67  1752.72 54048.70
2025 07 11 11 54 54 13529.57  1752.78 54048.68
2025 07 11 11 54 55 13529.43  1752.87 54048.70
2025 07 11 11 54 56 13529.32  1752.82 54048.67
2025 07 11 11 54 57 13529.27  1752.72 54048.63
2025 07 11 11 54 58 13529.14  1752.72 54048.66
2025 07 11 11 54 59 13528.95  1752.75 54048.64
2025 07 11 11 55 00 13528.85  1752.76 54048.60
2025 07 11 11 55 01 13528.86  1752.85 54048.59
2025 07 11 11 55 02 13528.86  1752.90 54048.58
2025 07 11 11 55 03 13528.90  1752.90 54048.53
2025 07 11 11 55 04 13528.94  1752.90 54048.55
2025 07 11 11 55 05 13528.85  1752.87 54048.56
2025 07 11 11 55 06 13528.63  1752.81 54048.51
2025 07 11 11 55 07 13528.44  1752.86 54048.49
2025 07 11 11 55 08 13528.17  1752.89 54048.52
2025 07 11 11 55 09 13527.95  1752.88 54048.49
2025 07 11 11 55 10 13527.93  1752.90 54048.45
2025 07 11 11 55 11 13527.91  1752.95 54048.49
2025 07 11 11 55 12 13527.82  1753.04 54048.46
2025 07 11 11 55 13 13527.87  1753.06 54048.42
2025 07 11 11 55 14 13528.03  1752.99 54048.42
2025 07 11 11 55 15 13528.11  1752.93 54048.38
2025 07 11 11 55 16 13528.05  1752.81 54048.35
2025 07 11 11 55 17 13527.94  1752.64 54048.35
2025 07 11 11 55 18 13527.77  1752.60 54048.34
2025 07 11 11 55 19 13527.56  1752.64 54048.31
2025 07 11 11 55 20 13527.42  1752.66 54048.33
2025 07 11 11 55 21 13527.30  1752.78 54048.31
2025 07 11 11 55 22 13527.17  1752.87 54048.27
2025 07 11 11 55 23 13527.07  1752.99 54048.31
2025 07 11 11 55 24 13527.04  1753.07 54048.28
2025 07 11 11 55 25 13527.12  1753.08 54048.25
2025 07 11 11 55 26 13527.23  1753.20 54048.24
2025 07 11 11 55 27 13527.27  1753.29 54048.19
2025 07 11 11 55 28 13527.23  1753.32 54048.18
2025 07 11 11 55 29 13527.19  1753.40 54048.17
2025 07 11 11 55 30 13527.09  1753.42 54048.11
2025 07 11 11 55 31 13526.98  1753.32 54048.07
2025 07 11 11 55 32 13526.99  1753.28 54048.06
2025 07 11 11 55 33 13526.94  1753.35 54047.98
2025 07 11 11 55 34 13526.88  1753.35 54047.97
2025 07 11 11 55 35 13526.88  1753.41 54047.98
2025 07 11 11 55 36 13526.92  1753.53 54047.93
2025 07 11 11 55 37 13526.95  1753.59 54047.90
2025 07 11 11 55 38 13526.98  1753.66 54047.91
2025 07 11 11 55 39 13527.04  1753.74 54047.86
2025 07 11 11 55 40 13527.18  1753.73 54047.86
2025 07 11 11 55 41 13527.24  1753.76 54047.88
2025 07 11 11 55 42 13527.18  1753.72 54047.84
2025 07 11 11 55 43 13527.26  1753.62 54047.83
2025 07 11 11 55 44 13527.43  1753.77 54047.84
2025 07 11 11 55 45 13527.52  1753.97 54047.79
2025 07 11 11 55 46 13527.60  1753.93 54047.80
2025 07 11 11 55 47 13527.60  1753.92 54047.82
2025 07 11 11 55 48 13527.49  1753.85 54047.77
2025 07 11 11 55 49 13527.42  1753.69 54047.79
2025 07 11 11 55 50 13527.30  1753.67 54047.81
2025 07 11 11 55 51 13527.18  1753.48 54047.75
2025 07 11 11 55 52 13527.15  1753.30 54047.79
2025 07 11 11 55 53 13527.04  1753.25 54047.79
2025 07 11 11 55 54 13526.98  1753.14 54047.79
2025 07 11 11 55 55 13527.01  1753.18 54047.81
2025 07 11 11 55 56 13526.93  1753.24 54047.80
2025 07 11 11 55 57 13526.85  1753.19 54047.80
2025 07 11 11 55 58 13526.71  1753.19 54047.81
2025 07 11 11 55 59 13526.54  1753.12 54047.80
2025 07 11 11 56 00 13526.45  1752.98 54047.83
2025 07 11 11 56 01 13526.33  1752.84 54047.84
2025 07 11 11 56 02 13526.19  1752.62 54047.82
2025 07 11 11 56 03 13526.10  1752.32 54047.87
2025 07 11 11 56 04 13526.09  1752.13 54047.88
2025 07 11 11 56 05 13526.19  1751.90 54047.88
2025 07 11 11 56 06 13526.28  1751.73 54047.94
2025 07 11 11 56 07 13526.32  1751.66 54047.96
2025 07 11 11 56 08 13526.25  1751.44 54047.97
2025 07 11 11 56 09 13526.04  1751.23 54048.01
2025 07 11 11 56 10 13525.85  1751.05 54047.99
2025 07 11 11 56 11 13525.73  1750.89 54048.01
2025 07 11 11 56 12 13525.45  1750.72 54048.04
2025 07 11 11 56 13 13525.18  1750.42 54048.03
2025 07 11 11 56 14 13525.07  1750.23 54048.04
2025 07 11 11 56 15 13524.99  1750.07 54048.06
2025 07 11 11 56 16 13525.00  1749.86 54048.07
2025 07 11 11 56 17 13525.11  1749.74 54048.06
2025 07 11 11 56 18 13525.09  1749.48 54048.08
2025 07 11 11 56 19 13525.04  1749.12 54048.10
2025 07 11 11 56 20 13524.98  1748.87 54048.10
2025 07 11 11 56 21 13524.96  1748.57 54048.12
2025 07 11 11 56 22 13524.91  1748.37 54048.14
2025 07 11 11 56 23 13524.71  1748.19 54048.12
2025 07 11 11 56 24 13524.49  1747.92 54048.12
2025 07 11 11 56 25 13524.27  1747.65 54048.15
2025 07 11 11 56 26 13524.05  1747.31 54048.13
2025 07 11 11 56 27 13523.91  1746.98 54048.14
2025 07 11 11 56 28 13523.75  1746.64 54048.13
2025 07 11 11 56 29 13523.69  1746.19 54048.11
2025 07 11 11 56 30 13523.79  1745.93 54048.10
2025 07 11 11 56 31 13524.01  1745.93 54048.05
2025 07 11 11 56 32 13524.23  1746.04 54048.02
2025 07 11 11 56 33 13524.32  1746.34 54047.99
2025 07 11 11 56 34 13524.28  1746.52 54047.97
2025 07 11 11 56 35 13524.13  1746.48 54048.00
2025 07 11 11 56 36 13523.99  1746.42 54048.03
2025 07 11 11 56 37 13523.75  1746.24 54048.03
2025 07 11 11 56 38 13523.50  1745.95 54048.04
2025 07 11 11 56 39 13523.30  1745.71 54048.05
2025 07 11 11 56 40 13523.09  1745.40 54048.06
2025 07 11 11 56 41 13522.88  1745.15 54048.05
2025 07 11 11 56 42 13522.69  1744.97 54048.04
2025 07 11 11 56 43 13522.53  1744.74 54048.05
2025 07 11 11 56 44 13522.33  1744.57 54048.03
2025 07 11 11 56 45 13522.14  1744.40 54048.00
2025 07 11 11 56 46 13522.02  1744.19 54048.01
2025 07 11 11 56 47 13521.98  1744.00 54047.99
2025 07 11 11 56 48 13522.01  1743.78 54047.97
2025 07 11 11 56 49 13522.01  1743.52 54047.98
2025 07 11 11 56 50 13522.02  1743.32 54047.96
2025 07 11 11 56 51 13522.00  1743.17 54047.94
2025 07 11 11 56 52 13521.97  1742.97 54047.93
2025 07 11 11 56 53 13521.96  1742.82 54047.91
2025 07 11 11 56 54 13521.91  1742.63 54047.89
2025 07 11 11 56 55 13521.81  1742.40 54047.87
2025 07 11 11 56 56 13521.78  1742.26 54047.87
2025 07 11 11 56 57 13521.66  1742.12 54047.85
2025 07 11 11 56 58 13521.53  1741.95 54047.84
2025 07 11 11 56 59 13521.48  1741.85 54047.83
2025 07 11 11 57 00 13521.42  1741.68 54047.81
2025 07 11 11 57 01 13521.40  1741.52 54047.79
2025 07 11 11 57 02 13521.44  1741.42 54047.77
2025 07 11 11 57 03 13521.42  1741.29 54047.76
2025 07 11 11 57 04 13521.44  1741.12 54047.73
2025 07 11 11 57 05 13521.51  1741.03 54047.74
2025 07 11 11 57 06 13521.54  1740.93 54047.74
2025 07 11 11 57 07 13521.57  1740.79 54047.72
2025 07 11 11 57 08 13521.67  1740.71 54047.73
2025 07 11 11 57 09 13521.75  1740.57 54047.72
2025 07 11 11 57 10 13521.80  1740.43 54047.70
2025 07 11 11 57 11 13521.84  1740.35 54047.69
2025 07 11 11 57 12 13521.84  1740.24 54047.69
2025 07 11 11 57 13 13521.84  1740.12 54047.67
2025 07 11 11 57 14 13521.88  1740.03 54047.65
2025 07 11 11 57 15 13521.92  1739.98 54047.64
2025 07 11 11 57 16 13521.93  1739.89 54047.61
2025 07 11 11 57 17 13522.04  1739.81 54047.61
2025 07 11 11 57 18 13522.21  1739.71 54047.59
2025 07 11 11 57 19 13522.26  1739.63 54047.57
2025 07 11 11 57 20 13522.23  1739.59 54047.58
2025 07 11 11 57 21 13522.26  1739.54 54047.58
2025 07 11 11 57 22 13522.30  1739.52 54047.59
2025 07 11 11 57 23 13522.30  1739.50 54047.58
2025 07 11 11 57 24 13522.23  1739.46 54047.59
2025 07 11 11 57 25 13522.11  1739.49 54047.59
2025 07 11 11 57 26 13522.04  1739.54 54047.59
2025 07 11 11 57 27 13522.04  1739.60 54047.61
2025 07 11 11 57 28 13522.12  1739.68 54047.61
2025 07 11 11 57 29 13522.22  1739.77 54047.60
2025 07 11 11 57 30 13522.28  1739.90 54047.65
2025 07 11 11 57 31 13522.27  1739.93 54047.64
2025 07 11 11 57 32 13522.21  1739.98 54047.65
2025 07 11 11 57 33 13522.17  1740.02 54047.67
2025 07 11 11 57 34 13522.11  1740.07 54047.69
2025 07 11 11 57 35 13522.16  1740.10 54047.70
2025 07 11 11 57 36 13522.24  1740.10 54047.72
2025 07 11 11 57 37 13522.23  1740.10 54047.73
2025 07 11 11 57 38 13522.12  1740.07 54047.76
2025 07 11 11 57 39 13522.02  1740.06 54047.78
2025 07 11 11 57 40 13522.02  1740.14 54047.79
2025 07 11 11 57 41 13522.05  1740.26 54047.82
2025 07 11 11 57 42 13522.07  1740.39 54047.84
2025 07 11 11 57 43 13522.11  1740.42 54047.86
2025 07 11 11 57 44 13522.15  1740.47 54047.90
2025 07 11 11 57 45 13522.19  1740.53 54047.93
2025 07 11 11 57 46 13522.19  1740.59 54047.98
2025 07 11 11 57 47 13522.14  1740.68 54047.99
2025 07 11 11 57 48 13522.02  1740.75 54048.00
2025 07 11 11 57 49 13522.02  1740.79 54048.02
2025 07 11 11 57 50 13522.06  1740.83 54048.03
2025 07 11 11 57 51 13522.04  1740.85 54048.04
2025 07 11 11 57 52 13521.96  1740.84 54048.06
2025 07 11 11 57 53 13521.86  1740.84 54048.06
2025 07 11 11 57 54 13521.73  1740.87 54048.08
2025 07 11 11 57 55 13521.60  1740.97 54048.11
2025 07 11 11 57 56 13521.48  1741.08 54048.11
2025 07 11 11 57 57 13521.40  1741.15 54048.15
2025 07 11 11 57 58 13521.35  1741.18 54048.16
2025 07 11 11 57 59 13521.29  1741.15 54048.16
2025 07 11 11 58 00 13521.28  1741.23 54048.18
2025 07 11 11 58 01 13521.18  1741.29 54048.18
2025 07 11 11 58 02 13521.10  1741.35 54048.19
2025 07 11 11 58 03 13521.04  1741.37 54048.18
2025 07 11 11 58 04 13520.98  1741.32 54048.18
2025 07 11 11 58 05 13520.98  1741.28 54048.17
2025 07 11 11 58 06 13521.09  1741.19 54048.20
2025 07 11 11 58 07 13521.13  1741.08 54048.21
2025 07 11 11 58 08 13520.98  1741.02 54048.22
2025 07 11 11 58 09 13520.68  1740.98 54048.24
2025 07 11 11 58 10 13520.38  1740.93 54048.26
2025 07 11 11 58 11 13520.17  1740.97 54048.25
2025 07 11 11 58 12 13519.98  1740.90 54048.26
2025 07 11 11 58 13 13519.83  1740.83 54048.27
2025 07 11 11 58 14 13519.80  1740.72 54048.25
2025 07 11 11 58 15 13519.86  1740.66 54048.25
2025 07 11 11 58 16 13519.92  1740.71 54048.24
2025 07 11 11 58 17 13519.94  1740.74 54048.20
2025 07 11 11 58 18 13519.94  1740.74 54048.18
2025 07 11 11 58 19 13519.88  1740.74 54048.15
2025 07 11 11 58 20 13519.76  1740.71 54048.13
2025 07 11 11 58 21 13519.69  1740.71 54048.11
2025 07 11 11 58 22 13519.68  1740.70 54048.06
2025 07 11 11 58 23 13519.68  1740.70 54048.03
2025 07 11 11 58 24 13519.68  1740.71 54048.01
2025 07 11 11 58 25 13519.66  1740.65 54047.98
2025 07 11 11 58 26 13519.56  1740.60 54047.95
2025 07 11 11 58 27 13519.45  1740.53 54047.94
2025 07 11 11 58 28 13519.31  1740.48 54047.95
2025 07 11 11 58 29 13519.16  1740.48 54047.93
2025 07 11 11 58 30 13519.05  1740.54 54047.93
2025 07 11 11 58 31 13518.98  1740.61 54047.93
2025 07 11 11 58 32 13518.91  1740.69 54047.91
2025 07 11 11 58 33 13518.78  1740.76 54047.87
2025 07 11 11 58 34 13518.61  1740.76 54047.83
2025 07 11 11 58 35 13518.40  1740.77 54047.78
2025 07 11 11 58 36 13518.22  1740.79 54047.75
2025 07 11 11 58 37 13518.15  1740.78 54047.72
2025 07 11 11 58 38 13518.15  1740.82 54047.67
2025 07 11 11 58 39 13518.20  1740.85 54047.65
2025 07 11 11 58 40 13518.26  1740.78 54047.63
2025 07 11 11 58 41 13518.30  1740.74 54047.60
2025 07 11 11 58 42 13518.36  1740.67 54047.56
2025 07 11 11 58 43 13518.45  1740.69 54047.58
2025 07 11 11 58 44 13518.51  1740.73 54047.58
2025 07 11 11 58 45 13518.54  1740.72 54047.58
2025 07 11 11 58 46 13518.58  1740.69 54047.58
2025 07 11 11 58 47 13518.63  1740.69 54047.58
2025 07 11 11 58 48 13518.65  1740.70 54047.56
2025 07 11 11 58 49 13518.62  1740.67 54047.53
2025 07 11 11 58 50 13518.50  1740.66 54047.51
2025 07 11 11 58 51 13518.40  1740.67 54047.49
2025 07 11 11 58 52 13518.33  1740.69 54047.47
2025 07 11 11 58 53 13518.34  1740.70 54047.44
2025 07 11 11 58 54 13518.39  1740.70 54047.43
2025 07 11 11 58 55 13518.40  1740.71 54047.41
2025 07 11 11 58 56 13518.45  1740.70 54047.37
2025 07 11 11 58 57 13518.51  1740.68 54047.36
2025 07 11 11 58 58 13518.55  1740.68 54047.35
2025 07 11 11 58 59 13518.50  1740.70 54047.33
2025 07 11 11 59 00 13518.47  1740.71 54047.33
2025 07 11 11 59 01 13518.46  1740.71 54047.32
2025 07 11 11 59 02 13518.45  1740.68 54047.29
2025 07 11 11 59 03 13518.47  1740.73 54047.28
2025 07 11 11 59 04 13518.49  1740.73 54047.29
2025 07 11 11 59 05 13518.56  1740.71 54047.26
2025 07 11 11 59 06 13518.63  1740.70 54047.24
2025 07 11 11 59 07 13518.64  1740.78 54047.21
2025 07 11 11 59 08 13518.66  1740.80 54047.21
2025 07 11 11 59 09 13518.62  1740.81 54047.20
2025 07 11 11 59 10 13518.56  1740.88 54047.15
2025 07 11 11 59 11 13518.63  1740.92 54047.15
2025 07 11 11 59 12 13518.81  1740.93 54047.14
2025 07 11 11 59 13 13518.88  1740.90 54047.10
2025 07 11 11 59 14 13518.84  1740.86 54047.08
2025 07 11 11 59 15 13518.83  1740.82 54047.08
2025 07 11 11 59 16 13518.84  1740.78 54047.06
2025 07 11 11 59 17 13518.86  1740.84 54047.02
2025 07 11 11 59 18 13518.92  1740.95 54046.99
2025 07 11 11 59 19 13519.05  1740.93 54046.94
2025 07 11 11 59 20 13519.12  1740.88 54046.90
2025 07 11 11 59 21 13519.06  1740.88 54046.87
2025 07 11 11 59 22 13519.06  1740.92 54046.87
2025 07 11 11 59 23 13519.10  1740.99 54046.80
2025 07 11 11 59 24 13519.18  1740.98 54046.72
2025 07 11 11 59 25 13519.20  1741.01 54046.68
2025 07 11 11 59 26 13519.19  1741.00 54046.64
2025 07 11 11 59 27 13519.24  1740.94 54046.63
2025 07 11 11 59 28 13519.37  1740.91 54046.62
2025 07 11 11 59 29 13519.51  1740.88 54046.61
2025 07 11 11 59 30 13519.54  1740.99 54046.59
2025 07 11 11 59 31 13519.55  1741.06 54046.56
2025 07 11 11 59 32 13519.64  1741.04 54046.59
2025 07 11 11 59 33 13519.75  1741.00 54046.59
2025 07 11 11 59 34 13519.82  1740.98 54046.59
2025 07 11 11 59 35 13519.80  1741.05 54046.56
2025 07 11 11 59 36 13519.82  1741.06 54046.55
2025 07 11 11 59 37 13519.90  1741.03 54046.56
2025 07 11 11 59 38 13520.00  1740.95 54046.54
2025 07 11 11 59 39 13520.00  1740.93 54046.50
2025 07 11 11 59 40 13519.92  1741.02 54046.44
2025 07 11 11 59 41 13519.85  1741.03 54046.43
2025 07 11 11 59 42 13519.90  1741.06 54046.42
2025 07 11 11 59 43 13520.07  1741.03 54046.35
2025 07 11 11 59 44 13520.20  1741.10 54046.31
2025 07 11 11 59 45 13520.25  1741.22 54046.26
2025 07 11 11 59 46 13520.33  1741.20 54046.24
2025 07 11 11 59 47 13520.46  1741.12 54046.20
2025 07 11 11 59 48 13520.68  1741.00 54046.11
2025 07 11 11 59 49 13520.84  1740.95 54046.08
2025 07 11 11 59 50 13520.78  1740.96 54046.04
2025 07 11 11 59 51 13520.72  1740.88 54046.00
2025 07 11 11 59 52 13520.78  1740.73 54045.95
2025 07 11 11 59 53 13520.98  1740.57 54045.89
2025 07 11 11 59 54 13521.12  1740.59 54045.84
2025 07 11 11 59 55 13521.11  1740.61 54045.81
2025 07 11 11 59 56 13521.12  1740.52 54045.77
2025 07 11 11 59 57 13521.21  1740.33 54045.72
2025 07 11 11 59 58 13521.28  1740.28 54045.74
2025 07 11 11 59 59 13521.28  1740.30 54045.71
2025 07 11 12 00 00 13521.24  1740.38 54045.67
2025 07 11 12 00 01 13521.26  1740.33 54045.62
2025 07 11 12 00 02 13521.35  1740.18 54045.64
2025 07 11 12 00 03 13521.42  1740.14 54045.65
2025 07 11 12 00 04 13521.48  1740.20 54045.64
2025 07 11 12 00 05 13521.63  1740.24 54045.61
2025 07 11 12 00 06 13521.79  1740.20 54045.59
2025 07 11 12 00 07 13521.92  1740.23 54045.58
2025 07 11 12 00 08 13522.11  1740.26 54045.54
2025 07 11 12 00 09 13522.23  1740.28 54045.51
2025 07 11 12 00 10 13522.24  1740.16 54045.46
2025 07 11 12 00 11 13522.25  1740.01 54045.45
2025 07 11 12 00 12 13522.31  1739.92 54045.43
2025 07 11 12 00 13 13522.41  1739.86 54045.39
2025 07 11 12 00 14 13522.57  1739.81 54045.39
2025 07 11 12 00 15 13522.77  1739.80 54045.33
2025 07 11 12 00 16 13522.87  1739.76 54045.29
2025 07 11 12 00 17 13522.84  1739.70 54045.30
2025 07 11 12 00 18 13522.83  1739.65 54045.28
2025 07 11 12 00 19 13522.79  1739.64 54045.26
2025 07 11 12 00 20 13522.70  1739.67 54045.22
2025 07 11 12 00 21 13522.66  1739.79 54045.20
2025 07 11 12 00 22 13522.76  1739.87 54045.18
2025 07 11 12 00 23 13522.91  1739.78 54045.15
2025 07 11 12 00 24 13523.02  1739.60 54045.11
2025 07 11 12 00 25 13523.01  1739.50 54045.11
2025 07 11 12 00 26 13522.90  1739.47 54045.08
2025 07 11 12 00 27 13522.85  1739.38 54045.05
2025 07 11 12 00 28 13522.93  1739.24 54045.03
2025 07 11 12 00 29 13523.02  1739.14 54044.99
2025 07 11 12 00 30 13523.07  1739.08 54044.98
2025 07 11 12 00 31 13523.22  1739.04 54044.96
2025 07 11 12 00 32 13523.34  1738.96 54044.93
2025 07 11 12 00 33 13523.39  1738.81 54044.93
2025 07 11 12 00 34 13523.42  1738.76 54044.93
2025 07 11 12 00 35 13523.44  1738.85 54044.91
2025 07 11 12 00 36 13523.47  1738.92 54044.87
2025 07 11 12 00 37 13523.49  1738.89 54044.86
2025 07 11 12 00 38 13523.59  1738.89 54044.87
2025 07 11 12 00 39 13523.72  1738.93 54044.84
2025 07 11 12 00 40 13523.84  1738.95 54044.82
2025 07 11 12 00 41 13523.96  1738.94 54044.79
2025 07 11 12 00 42 13524.10  1738.95 54044.78
2025 07 11 12 00 43 13524.36  1738.99 54044.76
2025 07 11 12 00 44 13524.63  1739.01 54044.73
2025 07 11 12 00 45 13524.73  1738.97 54044.71
2025 07 11 12 00 46 13524.63  1738.92 54044.72
2025 07 11 12 00 47 13524.65  1738.93 54044.72
2025 07 11 12 00 48 13524.79  1739.00 54044.68
2025 07 11 12 00 49 13524.92  1738.97 54044.65
2025 07 11 12 00 50 13524.99  1738.84 54044.64
2025 07 11 12 00 51 13525.04  1738.74 54044.65
2025 07 11 12 00 52 13525.27  1738.66 54044.63
2025 07 11 12 00 53 13525.75  1738.59 54044.62
2025 07 11 12 00 54 13526.15  1738.51 54044.59
2025 07 11 12 00 55 13526.27  1738.48 54044.56
2025 07 11 12 00 56 13526.40  1738.44 54044.54
2025 07 11 12 00 57 13526.64  1738.34 54044.53
2025 07 11 12 00 58 13526.90  1738.30 54044.49
2025 07 11 12 00 59 13527.07  1738.32 54044.46
2025 07 11 12 01 00 13527.22  1738.29 54044.45
2025 07 11 12 01 01 13527.46  1738.21 54044.42
2025 07 11 12 01 02 13527.72  1738.07 54044.39
2025 07 11 12 01 03 13527.92  1737.95 54044.38
2025 07 11 12 01 04 13528.21  1737.87 54044.36
2025 07 11 12 01 05 13528.49  1737.77 54044.30
2025 07 11 12 01 06 13528.63  1737.61 54044.26
2025 07 11 12 01 07 13528.63  1737.41 54044.23
2025 07 11 12 01 08 13528.54  1737.30 54044.18
2025 07 11 12 01 09 13528.45  1737.23 54044.15
2025 07 11 12 01 10 13528.44  1737.15 54044.14
2025 07 11 12 01 11 13528.47  1737.12 54044.09
2025 07 11 12 01 12 13528.53  1737.15 54044.05
2025 07 11 12 01 13 13528.58  1737.11 54044.02
2025 07 11 12 01 14 13528.61  1736.98 54044.00
2025 07 11 12 01 15 13528.62  1736.89 54043.97
2025 07 11 12 01 16 13528.76  1736.89 54043.99
2025 07 11 12 01 17 13529.06  1736.77 54043.98
2025 07 11 12 01 18 13529.29  1736.65 54043.92
2025 07 11 12 01 19 13529.35  1736.55 54043.88
2025 07 11 12 01 20 13529.42  1736.43 54043.89
2025 07 11 12 01 21 13529.53  1736.30 54043.87
2025 07 11 12 01 22 13529.52  1736.19 54043.84
2025 07 11 12 01 23 13529.49  1736.14 54043.83
2025 07 11 12 01 24 13529.52  1736.11 54043.81
2025 07 11 12 01 25 13529.54  1736.11 54043.77
2025 07 11 12 01 26 13529.51  1736.09 54043.74
2025 07 11 12 01 27 13529.52  1736.02 54043.72
2025 07 11 12 01 28 13529.48  1736.01 54043.69
2025 07 11 12 01 29 13529.33  1736.07 54043.64
2025 07 11 12 01 30 13529.20  1736.03 54043.62
2025 07 11 12 01 31 13529.23  1735.92 54043.61
2025 07 11 12 01 32 13529.36  1735.85 54043.57
2025 07 11 12 01 33 13529.48  1735.80 54043.57
2025 07 11 12 01 34 13529.53  1735.68 54043.58
2025 07 11 12 01 35 13529.46  1735.62 54043.56
2025 07 11 12 01 36 13529.31  1735.64 54043.56
2025 07 11 12 01 37 13529.24  1735.59 54043.57
2025 07 11 12 01 38 13529.21  1735.54 54043.54
2025 07 11 12 01 39 13529.11  1735.55 54043.51
2025 07 11 12 01 40 13528.99  1735.65 54043.53
2025 07 11 12 01 41 13529.02  1735.75 54043.52
2025 07 11 12 01 42 13529.22  1735.86 54043.48
2025 07 11 12 01 43 13529.44  1736.00 54043.44
2025 07 11 12 01 44 13529.59  1736.08 54043.44
2025 07 11 12 01 45 13529.65  1736.11 54043.41
2025 07 11 12 01 46 13529.66  1736.13 54043.37
2025 07 11 12 01 47 13529.66  1736.20 54043.39
2025 07 11 12 01 48 13529.71  1736.29 54043.40
2025 07 11 12 01 49 13529.84  1736.35 54043.34
2025 07 11 12 01 50 13529.91  1736.43 54043.29
2025 07 11 12 01 51 13529.84  1736.45 54043.31
2025 07 11 12 01 52 13529.77  1736.48 54043.30
2025 07 11 12 01 53 13529.81  1736.65 54043.27
2025 07 11 12 01 54 13529.91  1736.89 54043.24
2025 07 11 12 01 55 13529.96  1737.09 54043.26
2025 07 11 12 01 56 13530.00  1737.21 54043.24
2025 07 11 12 01 57 13530.16  1737.36 54043.22
2025 07 11 12 01 58 13530.40  1737.61 54043.20
2025 07 11 12 01 59 13530.64  1737.85 54043.20
2025 07 11 12 02 00 13530.81  1738.01 54043.17
2025 07 11 12 02 01 13530.90  1738.14 54043.14
2025 07 11 12 02 02 13530.90  1738.30 54043.15
2025 07 11 12 02 03 13530.87  1738.42 54043.16
2025 07 11 12 02 04 13530.90  1738.51 54043.13
2025 07 11 12 02 05 13530.90  1738.67 54043.07
2025 07 11 12 02 06 13530.80  1738.88 54043.05
2025 07 11 12 02 07 13530.71  1739.05 54043.08
2025 07 11 12 02 08 13530.78  1739.17 54043.06
2025 07 11 12 02 09 13530.94  1739.30 54043.01
2025 07 11 12 02 10 13531.01  1739.49 54043.00
2025 07 11 12 02 11 13531.05  1739.67 54043.01
2025 07 11 12 02 12 13531.20  1739.79 54043.01
2025 07 11 12 02 13 13531.31  1739.96 54042.98
2025 07 11 12 02 14 13531.33  1740.24 54042.96
2025 07 11 12 02 15 13531.32  1740.48 54042.99
2025 07 11 12 02 16 13531.34  1740.58 54042.98
2025 07 11 12 02 17 13531.36  1740.69 54042.94
2025 07 11 12 02 18 13531.40  1740.94 54042.91
2025 07 11 12 02 19 13531.46  1741.14 54042.94
2025 07 11 12 02 20 13531.50  1741.25 54042.97
2025 07 11 12 02 21 13531.57  1741.40 54042.90
2025 07 11 12 02 22 13531.70  1741.68 54042.85
2025 07 11 12 02 23 13531.85  1741.90 54042.88
2025 07 11 12 02 24 13531.99  1742.02 54042.89
2025 07 11 12 02 25 13532.16  1742.25 54042.86
2025 07 11 12 02 26 13532.40  1742.60 54042.80
2025 07 11 12 02 27 13532.73  1742.86 54042.79
2025 07 11 12 02 28 13533.06  1742.93 54042.79
2025 07 11 12 02 29 13533.23  1743.00 54042.74
2025 07 11 12 02 30 13533.28  1743.19 54042.71
2025 07 11 12 02 31 13533.38  1743.34 54042.73
2025 07 11 12 02 32 13533.55  1743.39 54042.70
2025 07 11 12 02 33 13533.64  1743.49 54042.64
2025 07 11 12 02 34 13533.65  1743.65 54042.61
2025 07 11 12 02 35 13533.63  1743.76 54042.64
2025 07 11 12 02 36 13533.61  1743.83 54042.64
2025 07 11 12 02 37 13533.72  1743.97 54042.64
2025 07 11 12 02 38 13533.94  1744.18 54042.65
2025 07 11 12 02 39 13534.13  1744.33 54042.62
2025 07 11 12 02 40 13534.17  1744.41 54042.61
2025 07 11 12 02 41 13534.17  1744.41 54042.63
2025 07 11 12 02 42 13534.25  1744.40 54042.63
2025 07 11 12 02 43 13534.42  1744.52 54042.60
2025 07 11 12 02 44 13534.58  1744.63 54042.60
2025 07 11 12 02 45 13534.77  1744.58 54042.60
2025 07 11 12 02 46 13535.04  1744.43 54042.59
2025 07 11 12 02 47 13535.30  1744.28 54042.60
2025 07 11 12 02 48 13535.58  1744.31 54042.63
2025 07 11 12 02 49 13535.99  1744.48 54042.64
2025 07 11 12 02 50 13536.33  1744.50 54042.61
2025 07 11 12 02 51 13536.48  1744.35 54042.56
2025 07 11 12 02 52 13536.52  1744.25 54042.56
2025 07 11 12 02 53 13536.52  1744.26 54042.61
2025 07 11 12 02 54 13536.47  1744.30 54042.60
2025 07 11 12 02 55 13536.45  1744.27 54042.53
2025 07 11 12 02 56 13536.42  1744.13 54042.52
2025 07 11 12 02 57 13536.27  1744.08 54042.51
2025 07 11 12 02 58 13536.12  1744.13 54042.48
2025 07 11 12 02 59 13536.14  1744.04 54042.47
2025 07 11 12 03 00 13536.26  1743.79 54042.45
2025 07 11 12 03 01 13536.41  1743.65 54042.44
2025 07 11 12 03 02 13536.53  1743.63 54042.45
2025 07 11 12 03 03 13536.53  1743.58 54042.42
2025 07 11 12 03 04 13536.45  1743.52 54042.41
2025 07 11 12 03 05 13536.46  1743.37 54042.43
2025 07 11 12 03 06 13536.53  1743.19 54042.43
2025 07 11 12 03 07 13536.59  1743.09 54042.40
2025 07 11 12 03 08 13536.60  1742.98 54042.42
2025 07 11 12 03 09 13536.48  1742.78 54042.44
2025 07 11 12 03 10 13536.37  1742.62 54042.44
2025 07 11 12 03 11 13536.38  1742.50 54042.43
2025 07 11 12 03 12 13536.43  1742.31 54042.39
2025 07 11 12 03 13 13536.37  1742.03 54042.38
2025 07 11 12 03 14 13536.26  1741.82 54042.36
2025 07 11 12 03 15 13536.23  1741.68 54042.37
2025 07 11 12 03 16 13536.30  1741.49 54042.38
2025 07 11 12 03 17 13536.36  1741.31 54042.38
2025 07 11 12 03 18 13536.42  1741.17 54042.37
2025 07 11 12 03 19 13536.42  1741.02 54042.33
2025 07 11 12 03 20 13536.26  1740.84 54042.33
2025 07 11 12 03 21 13536.17  1740.66 54042.33
2025 07 11 12 03 22 13536.25  1740.46 54042.33
2025 07 11 12 03 23 13536.22  1740.25 54042.28
2025 07 11 12 03 24 13536.00  1740.07 54042.26
2025 07 11 12 03 25 13535.90  1739.92 54042.27
2025 07 11 12 03 26 13536.01  1739.78 54042.26
2025 07 11 12 03 27 13536.20  1739.68 54042.22
2025 07 11 12 03 28 13536.21  1739.62 54042.16
2025 07 11 12 03 29 13536.01  1739.51 54042.13
2025 07 11 12 03 30 13535.97  1739.31 54042.10
2025 07 11 12 03 31 13536.19  1739.12 54042.09
2025 07 11 12 03 32 13536.34  1739.00 54042.04
2025 07 11 12 03 33 13536.23  1738.89 54042.00
2025 07 11 12 03 34 13536.10  1738.70 54041.99
2025 07 11 12 03 35 13536.07  1738.48 54041.98
2025 07 11 12 03 36 13536.12  1738.33 54041.92
2025 07 11 12 03 37 13536.01  1738.22 54041.86
2025 07 11 12 03 38 13535.77  1738.07 54041.87
2025 07 11 12 03 39 13535.79  1737.92 54041.89
2025 07 11 12 03 40 13536.07  1737.88 54041.84
2025 07 11 12 03 41 13536.11  1737.86 54041.80
2025 07 11 12 03 42 13535.83  1737.84 54041.77
2025 07 11 12 03 43 13535.80  1737.84 54041.75
2025 07 11 12 03 44 13536.10  1737.81 54041.72
2025 07 11 12 03 45 13536.39  1737.76 54041.66
2025 07 11 12 03 46 13536.42  1737.73 54041.59
2025 07 11 12 03 47 13536.32  1737.62 54041.52
2025 07 11 12 03 48 13536.37  1737.42 54041.48
2025 07 11 12 03 49 13536.53  1737.23 54041.40
2025 07 11 12 03 50 13536.52  1737.07 54041.31
2025 07 11 12 03 51 13536.41  1736.90 54041.25
2025 07 11 12 03 52 13536.44  1736.72 54041.21
2025 07 11 12 03 53 13536.46  1736.47 54041.11
2025 07 11 12 03 54 13536.28  1736.25 54041.03
2025 07 11 12 03 55 13535.99  1736.25 54040.99
2025 07 11 12 03 56 13535.84  1736.28 54040.97
2025 07 11 12 03 57 13535.86  1736.14 54040.88
2025 07 11 12 03 58 13535.85  1736.05 54040.80
2025 07 11 12 03 59 13535.79  1736.13 54040.77
2025 07 11 12 04 00 13535.80  1736.18 54040.76
2025 07 11 12 04 01 13535.83  1736.11 54040.68
2025 07 11 12 04 02 13535.80  1735.99 54040.57
2025 07 11 12 04 03 13535.85  1735.85 54040.54
2025 07 11 12 04 04 13536.02  1735.68 54040.50
2025 07 11 12 04 05 13536.12  1735.54 54040.40
2025 07 11 12 04 06 13536.11  1735.50 54040.32
2025 07 11 12 04 07 13536.09  1735.45 54040.25
2025 07 11 12 04 08 13536.11  1735.33 54040.16
2025 07 11 12 04 09 13536.13  1735.16 54040.09
2025 07 11 12 04 10 13536.06  1735.06 54040.04
2025 07 11 12 04 11 13535.97  1735.02 54040.00
2025 07 11 12 04 12 13536.00  1735.00 54039.94
2025 07 11 12 04 13 13536.14  1735.00 54039.88
2025 07 11 12 04 14 13536.17  1735.08 54039.87
2025 07 11 12 04 15 13536.18  1735.15 54039.85
2025 07 11 12 04 16 13536.22  1735.19 54039.79
2025 07 11 12 04 17 13536.18  1735.20 54039.75
2025 07 11 12 04 18 13536.12  1735.22 54039.75
2025 07 11 12 04 19 13536.08  1735.32 54039.72
2025 07 11 12 04 20 13536.03  1735.43 54039.65
2025 07 11 12 04 21 13535.98  1735.47 54039.57
2025 07 11 12 04 22 13535.97  1735.47 54039.52
2025 07 11 12 04 23 13536.06  1735.43 54039.46
2025 07 11 12 04 24 13536.20  1735.43 54039.40
2025 07 11 12 04 25 13536.23  1735.46 54039.36
2025 07 11 12 04 26 13536.22  1735.49 54039.31
2025 07 11 12 04 27 13536.33  1735.44 54039.25
2025 07 11 12 04 28 13536.59  1735.33 54039.19
2025 07 11 12 04 29 13536.76  1735.35 54039.13
2025 07 11 12 04 30 13536.73  1735.52 54039.05
2025 07 11 12 04 31 13536.73  1735.62 54039.03
2025 07 11 12 04 32 13536.86  1735.70 54039.00
2025 07 11 12 04 33 13536.90  1735.87 54038.94
2025 07 11 12 04 34 13536.78  1736.03 54038.88
2025 07 11 12 04 35 13536.65  1736.20 54038.83
2025 07 11 12 04 36 13536.64  1736.33 54038.79
2025 07 11 12 04 37 13536.56  1736.47 54038.76
2025 07 11 12 04 38 13536.32  1736.73 54038.74
2025 07 11 12 04 39 13536.23  1736.92 54038.68
2025 07 11 12 04 40 13536.27  1736.97 54038.64
2025 07 11 12 04 41 13536.22  1737.10 54038.60
2025 07 11 12 04 42 13536.14  1737.30 54038.55
2025 07 11 12 04 43 13536.21  1737.48 54038.51
2025 07 11 12 04 44 13536.37  1737.63 54038.48
2025 07 11 12 04 45 13536.39  1737.75 54038.43
2025 07 11 12 04 46 13536.23  1737.84 54038.38
2025 07 11 12 04 47 13536.17  1737.97 54038.36
2025 07 11 12 04 48 13536.27  1738.15 54038.31
2025 07 11 12 04 49 13536.30  1738.38 54038.24
2025 07 11 12 04 50 13536.18  1738.60 54038.21
2025 07 11 12 04 51 13536.13  1738.80 54038.21
2025 07 11 12 04 52 13536.29  1739.01 54038.13
2025 07 11 12 04 53 13536.43  1739.21 54038.06
2025 07 11 12 04 54 13536.52  1739.40 54038.04
2025 07 11 12 04 55 13536.69  1739.60 54038.03
2025 07 11 12 04 56 13536.94  1739.70 54038.00
2025 07 11 12 04 57 13537.14  1739.81 54037.94
2025 07 11 12 04 58 13537.23  1740.04 54037.91
2025 07 11 12 04 59 13537.36  1740.26 54037.91
2025 07 11 12 05 00 13537.46  1740.42 54037.89
2025 07 11 12 05 01 13537.52  1740.62 54037.87
2025 07 11 12 05 02 13537.59  1740.81 54037.85
2025 07 11 12 05 03 13537.50  1740.91 54037.82
2025 07 11 12 05 04 13537.23  1741.01 54037.79
2025 07 11 12 05 05 13537.09  1741.06 54037.76
2025 07 11 12 05 06 13537.21  1741.14 54037.75
2025 07 11 12 05 07 13537.42  1741.30 54037.74
2025 07 11 12 05 08 13537.42  1741.45 54037.72
2025 07 11 12 05 09 13537.33  1741.60 54037.71
2025 07 11 12 05 10 13537.37  1741.81 54037.70
2025 07 11 12 05 11 13537.47  1741.97 54037.70
2025 07 11 12 05 12 13537.54  1742.08 54037.64
2025 07 11 12 05 13 13537.70  1742.33 54037.60
2025 07 11 12 05 14 13537.94  1742.62 54037.58
2025 07 11 12 05 15 13538.00  1742.80 54037.56
2025 07 11 12 05 16 13537.91  1742.91 54037.55
2025 07 11 12 05 17 13537.91  1743.10 54037.52
2025 07 11 12 05 18 13537.92  1743.35 54037.47
2025 07 11 12 05 19 13537.80  1743.52 54037.44
2025 07 11 12 05 20 13537.71  1743.61 54037.42
2025 07 11 12 05 21 13537.75  1743.83 54037.41
2025 07 11 12 05 22 13537.80  1744.04 54037.42
2025 07 11 12 05 23 13537.84  1744.06 54037.41
2025 07 11 12 05 24 13537.80  1744.06 54037.37
2025 07 11 12 05 25 13537.66  1744.24 54037.36
2025 07 11 12 05 26 13537.51  1744.45 54037.39
2025 07 11 12 05 27 13537.47  1744.62 54037.38
2025 07 11 12 05 28 13537.42  1744.73 54037.34
2025 07 11 12 05 29 13537.29  1744.87 54037.33
2025 07 11 12 05 30 13537.14  1745.07 54037.35
2025 07 11 12 05 31 13537.04  1745.26 54037.35
2025 07 11 12 05 32 13537.01  1745.44 54037.34
2025 07 11 12 05 33 13536.94  1745.68 54037.33
2025 07 11 12 05 34 13536.82  1745.91 54037.32
2025 07 11 12 05 35 13536.70  1746.06 54037.31
2025 07 11 12 05 36 13536.60  1746.20 54037.32
2025 07 11 12 05 37 13536.46  1746.39 54037.33
2025 07 11 12 05 38 13536.31  1746.61 54037.32
2025 07 11 12 05 39 13536.23  1746.80 54037.29
2025 07 11 12 05 40 13536.05  1747.01 54037.27
2025 07 11 12 05 41 13535.81  1747.20 54037.29
2025 07 11 12 05 42 13535.71  1747.33 54037.29
2025 07 11 12 05 43 13535.71  1747.49 54037.26
2025 07 11 12 05 44 13535.68  1747.75 54037.27
2025 07 11 12 05 45 13535.74  1748.02 54037.30
2025 07 11 12 05 46 13535.90  1748.17 54037.30
2025 07 11 12 05 47 13535.91  1748.29 54037.30
2025 07 11 12 05 48 13535.77  1748.42 54037.33
2025 07 11 12 05 49 13535.65  1748.49 54037.33
2025 07 11 12 05 50 13535.61  1748.54 54037.32
2025 07 11 12 05 51 13535.62  1748.64 54037.33
2025 07 11 12 05 52 13535.69  1748.72 54037.34
2025 07 11 12 05 53 13535.74  1748.81 54037.33
2025 07 11 12 05 54 13535.62  1748.98 54037.30
2025 07 11 12 05 55 13535.42  1749.13 54037.29
2025 07 11 12 05 56 13535.32  1749.18 54037.30
2025 07 11 12 05 57 13535.36  1749.20 54037.25
2025 07 11 12 05 58 13535.35  1749.21 54037.19
2025 07 11 12 05 59 13535.20  1749.25 54037.18
2025 07 11 12 06 00 13535.07  1749.33 54037.22
2025 07 11 12 06 01 13535.01  1749.44 54037.19
2025 07 11 12 06 02 13534.92  1749.62 54037.15
2025 07 11 12 06 03 13534.85  1749.83 54037.14
2025 07 11 12 06 04 13534.82  1749.91 54037.14
2025 07 11 12 06 05 13534.76  1749.94 54037.12
2025 07 11 12 06 06 13534.68  1750.00 54037.10
2025 07 11 12 06 07 13534.65  1750.05 54037.10
2025 07 11 12 06 08 13534.65  1750.13 54037.12
2025 07 11 12 06 09 13534.69  1750.20 54037.14
2025 07 11 12 06 10 13534.85  1750.27 54037.10
2025 07 11 12 06 11 13535.03  1750.38 54037.07
2025 07 11 12 06 12 13534.90  1750.46 54037.07
2025 07 11 12 06 13 13534.63  1750.47 54037.06
2025 07 11 12 06 14 13534.58  1750.54 54037.01
2025 07 11 12 06 15 13534.71  1750.64 54036.99
2025 07 11 12 06 16 13534.82  1750.60 54036.99
2025 07 11 12 06 17 13534.92  1750.55 54036.94
2025 07 11 12 06 18 13534.97  1750.59 54036.88
2025 07 11 12 06 19 13534.94  1750.68 54036.85
2025 07 11 12 06 20 13534.96  1750.71 54036.84
2025 07 11 12 06 21 13535.11  1750.73 54036.79
2025 07 11 12 06 22 13535.25  1750.77 54036.75
2025 07 11 12 06 23 13535.26  1750.88 54036.73
2025 07 11 12 06 24 13535.24  1751.01 54036.72
2025 07 11 12 06 25 13535.30  1751.15 54036.66
2025 07 11 12 06 26 13535.43  1751.28 54036.58
2025 07 11 12 06 27 13535.54  1751.42 54036.56
2025 07 11 12 06 28 13535.55  1751.51 54036.53
2025 07 11 12 06 29 13535.50  1751.52 54036.45
2025 07 11 12 06 30 13535.45  1751.61 54036.39
2025 07 11 12 06 31 13535.47  1751.70 54036.39
2025 07 11 12 06 32 13535.72  1751.60 54036.36
2025 07 11 12 06 33 13536.03  1751.47 54036.29
2025 07 11 12 06 34 13536.19  1751.39 54036.22
2025 07 11 12 06 35 13536.23  1751.27 54036.18
2025 07 11 12 06 36 13536.19  1751.13 54036.13
2025 07 11 12 06 37 13536.15  1751.03 54036.08
2025 07 11 12 06 38 13536.21  1751.03 54036.04
2025 07 11 12 06 39 13536.28  1751.07 54036.02
2025 07 11 12 06 40 13536.23  1751.03 54035.97
2025 07 11 12 06 41 13536.12  1750.97 54035.87
2025 07 11 12 06 42 13536.06  1750.90 54035.79
2025 07 11 12 06 43 13536.06  1750.84 54035.78
2025 07 11 12 06 44 13536.04  1750.72 54035.74
2025 07 11 12 06 45 13535.98  1750.59 54035.66
2025 07 11 12 06 46 13535.89  1750.53 54035.62
2025 07 11 12 06 47 13535.83  1750.47 54035.61
2025 07 11 12 06 48 13535.88  1750.28 54035.58
2025 07 11 12 06 49 13535.98  1749.98 54035.49
2025 07 11 12 06 50 13536.10  1749.79 54035.43
2025 07 11 12 06 51 13536.06  1749.78 54035.43
2025 07 11 12 06 52 13535.85  1749.76 54035.40
2025 07 11 12 06 53 13535.69  1749.72 54035.34
2025 07 11 12 06 54 13535.67  1749.68 54035.28
2025 07 11 12 06 55 13535.74  1749.62 54035.24
2025 07 11 12 06 56 13535.76  1749.50 54035.19
2025 07 11 12 06 57 13535.62  1749.31 54035.10
2025 07 11 12 06 58 13535.45  1749.14 54035.04
2025 07 11 12 06 59 13535.28  1749.08 54035.01
2025 07 11 12 07 00 13535.12  1749.06 54034.95
2025 07 11 12 07 01 13535.01  1748.95 54034.88
2025 07 11 12 07 02 13534.93  1748.77 54034.81
2025 07 11 12 07 03 13534.73  1748.59 54034.76
2025 07 11 12 07 04 13534.44  1748.45 54034.71
2025 07 11 12 07 05 13534.23  1748.30 54034.65
2025 07 11 12 07 06 13534.17  1748.20 54034.57
2025 07 11 12 07 07 13534.05  1748.16 54034.51
2025 07 11 12 07 08 13533.86  1748.05 54034.47
2025 07 11 12 07 09 13533.66  1747.88 54034.42
2025 07 11 12 07 10 13533.54  1747.69 54034.35
2025 07 11 12 07 11 13533.52  1747.54 54034.27
2025 07 11 12 07 12 13533.41  1747.49 54034.21
2025 07 11 12 07 13 13533.22  1747.43 54034.14
2025 07 11 12 07 14 13533.22  1747.30 54034.05
2025 07 11 12 07 15 13533.36  1747.19 54033.97
2025 07 11 12 07 16 13533.39  1747.08 54033.93
2025 07 11 12 07 17 13533.30  1746.82 54033.88
2025 07 11 12 07 18 13533.19  1746.57 54033.80
2025 07 11 12 07 19 13533.18  1746.49 54033.74
2025 07 11 12 07 20 13533.22  1746.46 54033.70
2025 07 11 12 07 21 13533.16  1746.31 54033.61
2025 07 11 12 07 22 13533.03  1746.09 54033.51
2025 07 11 12 07 23 13532.95  1745.83 54033.47
2025 07 11 12 07 24 13532.80  1745.64 54033.44
2025 07 11 12 07 25 13532.58  1745.47 54033.34
2025 07 11 12 07 26 13532.42  1745.30 54033.22
2025 07 11 12 07 27 13532.23  1745.17 54033.11
2025 07 11 12 07 28 13532.05  1744.99 54033.05
2025 07 11 12 07 29 13531.96  1744.77 54032.98
2025 07 11 12 07 30 13531.82  1744.68 54032.91
2025 07 11 12 07 31 13531.64  1744.69 54032.82
2025 07 11 12 07 32 13531.57  1744.59 54032.71
2025 07 11 12 07 33 13531.54  1744.39 54032.62
2025 07 11 12 07 34 13531.42  1744.24 54032.59
2025 07 11 12 07 35 13531.31  1744.19 54032.52
2025 07 11 12 07 36 13531.29  1744.16 54032.40
2025 07 11 12 07 37 13531.38  1744.03 54032.31
2025 07 11 12 07 38 13531.49  1743.83 54032.21
2025 07 11 12 07 39 13531.46  1743.66 54032.16
2025 07 11 12 07 40 13531.40  1743.53 54032.09
2025 07 11 12 07 41 13531.51  1743.45 54031.96
2025 07 11 12 07 42 13531.61  1743.35 54031.85
2025 07 11 12 07 43 13531.53  1743.21 54031.79
2025 07 11 12 07 44 13531.41  1743.14 54031.71
2025 07 11 12 07 45 13531.34  1743.12 54031.59
2025 07 11 12 07 46 13531.46  1742.97 54031.49
2025 07 11 12 07 47 13531.50  1742.75 54031.39
2025 07 11 12 07 48 13531.22  1742.52 54031.29
2025 07 11 12 07 49 13530.91  1742.31 54031.23
2025 07 11 12 07 50 13530.81  1742.14 54031.16
2025 07 11 12 07 51 13530.75  1742.07 54031.07
2025 07 11 12 07 52 13530.54  1741.97 54030.97
2025 07 11 12 07 53 13530.31  1741.81 54030.90
2025 07 11 12 07 54 13530.23  1741.61 54030.87
2025 07 11 12 07 55 13530.29  1741.47 54030.79
2025 07 11 12 07 56 13530.27  1741.36 54030.68
2025 07 11 12 07 57 13530.11  1741.19 54030.62
2025 07 11 12 07 58 13530.01  1740.95 54030.58
2025 07 11 12 07 59 13529.96  1740.95 54030.49
2025 07 11 12 08 00 13529.82  1741.04 54030.40
2025 07 11 12 08 01 13529.70  1740.89 54030.28
2025 07 11 12 08 02 13529.58  1740.65 54030.21
2025 07 11 12 08 03 13529.30  1740.60 54030.14
2025 07 11 12 08 04 13529.02  1740.60 54030.06
2025 07 11 12 08 05 13528.94  1740.48 54030.01
2025 07 11 12 08 06 13529.01  1740.35 54029.94
2025 07 11 12 08 07 13528.98  1740.41 54029.84
2025 07 11 12 08 08 13528.85  1740.49 54029.80
2025 07 11 12 08 09 13528.90  1740.41 54029.76
2025 07 11 12 08 10 13529.15  1740.40 54029.68
2025 07 11 12 08 11 13529.30  1740.56 54029.60
2025 07 11 12 08 12 13529.17  1740.65 54029.54
2025 07 11 12 08 13 13529.05  1740.65 54029.47
2025 07 11 12 08 14 13529.06  1740.69 54029.37
2025 07 11 12 08 15 13528.98  1740.76 54029.28
2025 07 11 12 08 16 13528.83  1740.84 54029.22
2025 07 11 12 08 17 13528.84  1740.82 54029.13
2025 07 11 12 08 18 13528.88  1740.74 54029.01
2025 07 11 12 08 19 13528.89  1740.71 54028.95
2025 07 11 12 08 20 13528.93  1740.72 54028.90
2025 07 11 12 08 21 13528.92  1740.72 54028.80
2025 07 11 12 08 22 13528.91  1740.68 54028.71
2025 07 11 12 08 23 13529.01  1740.59 54028.65
2025 07 11 12 08 24 13529.09  1740.59 54028.58
2025 07 11 12 08 25 13529.08  1740.58 54028.53
2025 07 11 12 08 26 13529.14  1740.46 54028.46
2025 07 11 12 08 27 13529.11  1740.43 54028.35
2025 07 11 12 08 28 13528.95  1740.45 54028.33
2025 07 11 12 08 29 13529.06  1740.36 54028.28
2025 07 11 12 08 30 13529.33  1740.36 54028.19
2025 07 11 12 08 31 13529.50  1740.37 54028.11
2025 07 11 12 08 32 13529.61  1740.26 54028.01
2025 07 11 12 08 33 13529.59  1740.19 54027.93
2025 07 11 12 08 34 13529.43  1740.21 54027.88
2025 07 11 12 08 35 13529.42  1740.21 54027.83
2025 07 11 12 08 36 13529.54  1740.36 54027.79
2025 07 11 12 08 37 13529.64  1740.61 54027.74
2025 07 11 12 08 38 13529.73  1740.69 54027.67
2025 07 11 12 08 39 13529.76  1740.67 54027.59
2025 07 11 12 08 40 13529.83  1740.74 54027.55
2025 07 11 12 08 41 13529.99  1740.80 54027.49
2025 07 11 12 08 42 13530.06  1740.81 54027.42
2025 07 11 12 08 43 13529.98  1740.80 54027.37
2025 07 11 12 08 44 13529.86  1740.84 54027.34
2025 07 11 12 08 45 13529.78  1740.95 54027.29
2025 07 11 12 08 46 13529.76  1741.16 54027.20
2025 07 11 12 08 47 13529.74  1741.42 54027.11
2025 07 11 12 08 48 13529.73  1741.60 54027.08
2025 07 11 12 08 49 13529.79  1741.75 54027.05
2025 07 11 12 08 50 13529.91  1741.93 54026.97
2025 07 11 12 08 51 13530.03  1742.10 54026.91
2025 07 11 12 08 52 13530.12  1742.21 54026.88
2025 07 11 12 08 53 13530.20  1742.30 54026.84
2025 07 11 12 08 54 13530.30  1742.49 54026.80
2025 07 11 12 08 55 13530.52  1742.74 54026.74
2025 07 11 12 08 56 13530.74  1742.87 54026.67
2025 07 11 12 08 57 13530.93  1742.90 54026.62
2025 07 11 12 08 58 13531.11  1742.99 54026.58
2025 07 11 12 08 59 13531.20  1743.15 54026.57
2025 07 11 12 09 00 13531.20  1743.37 54026.51
2025 07 11 12 09 01 13531.26  1743.65 54026.43
2025 07 11 12 09 02 13531.39  1743.81 54026.37
2025 07 11 12 09 03 13531.55  1743.95 54026.30
2025 07 11 12 09 04 13531.62  1744.16 54026.28
2025 07 11 12 09 05 13531.71  1744.28 54026.25
2025 07 11 12 09 06 13531.98  1744.43 54026.18
2025 07 11 12 09 07 13532.19  1744.69 54026.08
2025 07 11 12 09 08 13532.27  1744.87 54026.00
2025 07 11 12 09 09 13532.42  1744.97 54025.91
2025 07 11 12 09 10 13532.66  1745.13 54025.86
2025 07 11 12 09 11 13532.91  1745.20 54025.81
2025 07 11 12 09 12 13533.08  1745.48 54025.72
2025 07 11 12 09 13 13533.08  1745.91 54025.64
2025 07 11 12 09 14 13533.09  1746.01 54025.56
2025 07 11 12 09 15 13533.24  1746.11 54025.47
2025 07 11 12 09 16 13533.29  1746.41 54025.47
2025 07 11 12 09 17 13533.27  1746.60 54025.44
2025 07 11 12 09 18 13533.32  1746.84 54025.34
2025 07 11 12 09 19 13533.48  1747.09 54025.29
2025 07 11 12 09 20 13533.53  1747.31 54025.26
2025 07 11 12 09 21 13533.31  1747.70 54025.21
2025 07 11 12 09 22 13533.21  1748.00 54025.17
2025 07 11 12 09 23 13533.28  1748.13 54025.10
2025 07 11 12 09 24 13533.33  1748.43 54025.02
2025 07 11 12 09 25 13533.30  1748.73 54025.00
2025 07 11 12 09 26 13533.30  1749.02 54024.97
2025 07 11 12 09 27 13533.41  1749.28 54024.89
2025 07 11 12 09 28 13533.57  1749.29 54024.85
2025 07 11 12 09 29 13533.69  1749.48 54024.78
2025 07 11 12 09 30 13533.86  1749.85 54024.72
2025 07 11 12 09 31 13533.94  1749.84 54024.69
2025 07 11 12 09 32 13533.89  1749.89 54024.60
2025 07 11 12 09 33 13533.89  1750.16 54024.59
2025 07 11 12 09 34 13533.88  1750.38 54024.59
2025 07 11 12 09 35 13533.91  1750.64 54024.52
2025 07 11 12 09 36 13534.05  1750.68 54024.50
2025 07 11 12 09 37 13534.16  1750.77 54024.50
2025 07 11 12 09 38 13534.33  1750.99 54024.47
2025 07 11 12 09 39 13534.48  1750.99 54024.47
2025 07 11 12 09 40 13534.54  1751.12 54024.44
2025 07 11 12 09 41 13534.75  1751.32 54024.44
2025 07 11 12 09 42 13534.95  1751.44 54024.46
2025 07 11 12 09 43 13535.14  1751.58 54024.41
2025 07 11 12 09 44 13535.36  1751.47 54024.43
2025 07 11 12 09 45 13535.41  1751.46 54024.43
2025 07 11 12 09 46 13535.63  1751.58 54024.42
2025 07 11 12 09 47 13535.84  1751.65 54024.43
2025 07 11 12 09 48 13535.93  1751.80 54024.37
2025 07 11 12 09 49 13536.07  1751.72 54024.34
2025 07 11 12 09 50 13536.14  1751.57 54024.28
2025 07 11 12 09 51 13536.33  1751.59 54024.26
2025 07 11 12 09 52 13536.40  1751.54 54024.34
2025 07 11 12 09 53 13536.42  1751.64 54024.31
2025 07 11 12 09 54 13536.55  1751.83 54024.26
2025 07 11 12 09 55 13536.50  1751.90 54024.23
2025 07 11 12 09 56 13536.54  1751.86 54024.22
2025 07 11 12 09 57 13536.74  1751.73 54024.26
2025 07 11 12 09 58 13536.89  1751.90 54024.25
2025 07 11 12 09 59 13537.13  1752.09 54024.27
2025 07 11 12 10 00 13537.29  1752.00 54024.33
2025 07 11 12 10 01 13537.50  1752.04 54024.25
2025 07 11 12 10 02 13537.64  1752.05 54024.23
2025 07 11 12 10 03 13537.73  1752.07 54024.24
2025 07 11 12 10 04 13538.02  1752.08 54024.23
2025 07 11 12 10 05 13538.19  1751.92 54024.24
2025 07 11 12 10 06 13538.21  1751.92 54024.23
2025 07 11 12 10 07 13538.25  1751.98 54024.24
2025 07 11 12 10 08 13538.22  1752.10 54024.26
2025 07 11 12 10 09 13538.48  1752.27 54024.24
2025 07 11 12 10 10 13538.80  1752.33 54024.27
2025 07 11 12 10 11 13538.87  1752.53 54024.29
2025 07 11 12 10 12 13539.09  1752.69 54024.31
2025 07 11 12 10 13 13539.26  1752.74 54024.35
2025 07 11 12 10 14 13539.43  1752.87 54024.33
2025 07 11 12 10 15 13539.84  1752.95 54024.34
2025 07 11 12 10 16 13540.10  1752.90 54024.41
2025 07 11 12 10 17 13540.20  1753.05 54024.41
2025 07 11 12 10 18 13540.31  1753.15 54024.44
2025 07 11 12 10 19 13540.42  1753.13 54024.46
2025 07 11 12 10 20 13540.55  1753.28 54024.44
2025 07 11 12 10 21 13540.61  1753.33 54024.48
2025 07 11 12 10 22 13540.56  1753.30 54024.52
2025 07 11 12 10 23 13540.59  1753.43 54024.51
2025 07 11 12 10 24 13540.60  1753.72 54024.51
2025 07 11 12 10 25 13540.69  1753.82 54024.48
2025 07 11 12 10 26 13541.03  1753.84 54024.49
2025 07 11 12 10 27 13541.34  1754.05 54024.53
2025 07 11 12 10 28 13541.60  1754.27 54024.57
2025 07 11 12 10 29 13541.83  1754.32 54024.59
2025 07 11 12 10 30 13541.92  1754.40 54024.59
2025 07 11 12 10 31 13542.02  1754.51 54024.60
2025 07 11 12 10 32 13542.20  1754.59 54024.67
2025 07 11 12 10 33 13542.38  1754.76 54024.70
2025 07 11 12 10 34 13542.55  1754.94 54024.69
2025 07 11 12 10 35 13542.65  1754.90 54024.76
2025 07 11 12 10 36 13542.79  1754.80 54024.79
2025 07 11 12 10 37 13542.97  1754.96 54024.80
2025 07 11 12 10 38 13543.05  1755.08 54024.89
2025 07 11 12 10 39 13543.16  1754.93 54024.88
2025 07 11 12 10 40 13543.43  1754.90 54024.89
2025 07 11 12 10 41 13543.66  1754.93 54025.01
2025 07 11 12 10 42 13543.72  1754.90 54025.06
2025 07 11 12 10 43 13543.85  1754.90 54025.10
2025 07 11 12 10 44 13544.09  1754.95 54025.16
2025 07 11 12 10 45 13544.31  1755.05 54025.20
2025 07 11 12 10 46 13544.54  1755.12 54025.25
2025 07 11 12 10 47 13544.68  1754.99 54025.31
2025 07 11 12 10 48 13544.75  1754.91 54025.34
2025 07 11 12 10 49 13544.95  1754.99 54025.42
2025 07 11 12 10 50 13545.18  1755.00 54025.51
2025 07 11 12 10 51 13545.34  1754.99 54025.52
2025 07 11 12 10 52 13545.45  1755.01 54025.53
2025 07 11 12 10 53 13545.57  1755.01 54025.59
2025 07 11 12 10 54 13545.80  1754.93 54025.61
2025 07 11 12 10 55 13546.08  1754.78 54025.63
2025 07 11 12 10 56 13546.26  1754.72 54025.70
2025 07 11 12 10 57 13546.51  1754.81 54025.73
2025 07 11 12 10 58 13546.82  1754.85 54025.77
2025 07 11 12 10 59 13547.08  1754.86 54025.78
2025 07 11 12 11 00 13547.48  1754.89 54025.77
2025 07 11 12 11 01 13547.81  1754.93 54025.82
2025 07 11 12 11 02 13547.94  1754.96 54025.89
2025 07 11 12 11 03 13548.21  1755.05 54025.90
2025 07 11 12 11 04 13548.50  1755.03 54025.92
2025 07 11 12 11 05 13548.69  1755.03 54025.90
2025 07 11 12 11 06 13548.86  1755.12 54025.88
2025 07 11 12 11 07 13548.96  1755.03 54025.94
2025 07 11 12 11 08 13549.37  1754.95 54025.94
2025 07 11 12 11 09 13549.91  1755.10 54025.94
2025 07 11 12 11 10 13550.10  1755.26 54025.92
2025 07 11 12 11 11 13550.34  1755.28 54025.87
2025 07 11 12 11 12 13550.62  1755.21 54025.90
2025 07 11 12 11 13 13550.88  1755.14 54025.93
2025 07 11 12 11 14 13551.16  1755.16 54025.86
2025 07 11 12 11 15 13551.23  1755.25 54025.87
2025 07 11 12 11 16 13551.27  1755.25 54025.87
2025 07 11 12 11 17 13551.46  1755.18 54025.83
2025 07 11 12 11 18 13551.75  1755.16 54025.85
2025 07 11 12 11 19 13551.98  1755.15 54025.87
2025 07 11 12 11 20 13552.26  1755.16 54025.91
2025 07 11 12 11 21 13552.62  1755.15 54025.94
2025 07 11 12 11 22 13552.94  1755.15 54025.94
2025 07 11 12 11 23 13553.19  1755.12 54025.98
2025 07 11 12 11 24 13553.37  1755.09 54026.06
2025 07 11 12 11 25 13553.52  1755.08 54026.15
2025 07 11 12 11 26 13553.81  1755.16 54026.22
2025 07 11 12 11 27 13554.05  1755.21 54026.22
2025 07 11 12 11 28 13554.36  1755.20 54026.20
2025 07 11 12 11 29 13554.67  1755.19 54026.25
2025 07 11 12 11 30 13554.88  1755.14 54026.31
2025 07 11 12 11 31 13555.03  1755.13 54026.33
2025 07 11 12 11 32 13554.95  1755.15 54026.37
2025 07 11 12 11 33 13554.99  1755.11 54026.35
2025 07 11 12 11 34 13555.16  1755.03 54026.37
2025 07 11 12 11 35 13555.34  1754.94 54026.38
2025 07 11 12 11 36 13555.75  1754.82 54026.38
2025 07 11 12 11 37 13556.05  1754.82 54026.46
2025 07 11 12 11 38 13556.47  1754.78 54026.43
2025 07 11 12 11 39 13557.00  1754.58 54026.41
2025 07 11 12 11 40 13557.20  1754.53 54026.44
2025 07 11 12 11 41 13557.32  1754.50 54026.46
2025 07 11 12 11 42 13557.59  1754.51 54026.50
2025 07 11 12 11 43 13558.06  1754.55 54026.50
2025 07 11 12 11 44 13558.49  1754.55 54026.53
2025 07 11 12 11 45 13558.81  1754.60 54026.55
2025 07 11 12 11 46 13559.12  1754.72 54026.56
2025 07 11 12 11 47 13559.46  1754.69 54026.61
2025 07 11 12 11 48 13559.81  1754.51 54026.62
2025 07 11 12 11 49 13560.02  1754.37 54026.64
2025 07 11 12 11 50 13560.14  1754.29 54026.69
2025 07 11 12 11 51 13560.37  1754.19 54026.74
2025 07 11 12 11 52 13560.69  1754.03 54026.73
2025 07 11 12 11 53 13561.04  1753.91 54026.75
2025 07 11 12 11 54 13561.28  1753.80 54026.82
2025 07 11 12 11 55 13561.49  1753.66 54026.82
2025 07 11 12 11 56 13561.90  1753.54 54026.87
2025 07 11 12 11 57 13562.33  1753.41 54026.91
2025 07 11 12 11 58 13562.70  1753.38 54026.91
2025 07 11 12 11 59 13562.88  1753.35 54027.01
2025 07 11 12 12 00 13562.96  1753.24 54027.03
2025 07 11 12 12 01 13563.34  1753.18 54027.03
2025 07 11 12 12 02 13563.70  1753.11 54027.09
2025 07 11 12 12 03 13563.86  1753.11 54027.11
2025 07 11 12 12 04 13563.87  1753.18 54027.16
2025 07 11 12 12 05 13563.99  1753.12 54027.16
2025 07 11 12 12 06 13564.23  1753.11 54027.18
2025 07 11 12 12 07 13564.26  1753.13 54027.19
2025 07 11 12 12 08 13564.24  1753.06 54027.15
2025 07 11 12 12 09 13564.28  1752.97 54027.18
2025 07 11 12 12 10 13564.44  1752.87 54027.20
2025 07 11 12 12 11 13564.70  1752.89 54027.24
2025 07 11 12 12 12 13564.78  1752.89 54027.29
2025 07 11 12 12 13 13564.90  1752.77 54027.28
2025 07 11 12 12 14 13565.17  1752.77 54027.30
2025 07 11 12 12 15 13565.34  1752.69 54027.35
2025 07 11 12 12 16 13565.36  1752.58 54027.36
2025 07 11 12 12 17 13565.32  1752.49 54027.41
2025 07 11 12 12 18 13565.36  1752.33 54027.47
2025 07 11 12 12 19 13565.46  1752.26 54027.45
2025 07 11 12 12 20 13565.58  1752.33 54027.44
2025 07 11 12 12 21 13565.60  1752.28 54027.49
2025 07 11 12 12 22 13565.78  1752.16 54027.52
2025 07 11 12 12 23 13565.97  1752.13 54027.59
2025 07 11 12 12 24 13566.03  1752.13 54027.62
2025 07 11 12 12 25 13566.15  1752.07 54027.61
2025 07 11 12 12 26 13566.22  1751.98 54027.65
2025 07 11 12 12 27 13566.32  1751.86 54027.65
2025 07 11 12 12 28 13566.38  1751.80 54027.65
2025 07 11 12 12 29 13566.23  1751.65 54027.65
2025 07 11 12 12 30 13566.19  1751.46 54027.63
2025 07 11 12 12 31 13566.31  1751.41 54027.67
2025 07 11 12 12 32 13566.41  1751.44 54027.69
2025 07 11 12 12 33 13566.45  1751.37 54027.62
2025 07 11 12 12 34 13566.38  1751.29 54027.61
2025 07 11 12 12 35 13566.34  1751.20 54027.67
2025 07 11 12 12 36 13566.43  1751.19 54027.68
2025 07 11 12 12 37 13566.58  1751.23 54027.66
2025 07 11 12 12 38 13566.50  1751.21 54027.67
2025 07 11 12 12 39 13566.36  1751.19 54027.63
2025 07 11 12 12 40 13566.33  1751.23 54027.62
2025 07 11 12 12 41 13566.28  1751.23 54027.63
2025 07 11 12 12 42 13566.29  1751.17 54027.56
2025 07 11 12 12 43 13566.12  1751.21 54027.54
2025 07 11 12 12 44 13565.96  1751.27 54027.51
2025 07 11 12 12 45 13566.04  1751.27 54027.50
2025 07 11 12 12 46 13565.94  1751.30 54027.49
2025 07 11 12 12 47 13565.81  1751.35 54027.45
2025 07 11 12 12 48 13565.58  1751.38 54027.50
2025 07 11 12 12 49 13565.26  1751.34 54027.50
2025 07 11 12 12 50 13565.24  1751.30 54027.44
2025 07 11 12 12 51 13565.16  1751.27 54027.45
2025 07 11 12 12 52 13564.85  1751.07 54027.45
2025 07 11 12 12 53 13564.45  1750.92 54027.44
2025 07 11 12 12 54 13564.08  1750.95 54027.46
2025 07 11 12 12 55 13563.86  1750.94 54027.48
2025 07 11 12 12 56 13563.72  1750.89 54027.46
2025 07 11 12 12 57 13563.57  1750.81 54027.47
2025 07 11 12 12 58 13563.32  1750.75 54027.50
2025 07 11 12 12 59 13563.02  1750.74 54027.48
2025 07 11 12 13 00 13562.61  1750.76 54027.49
2025 07 11 12 13 01 13562.31  1750.86 54027.49
2025 07 11 12 13 02 13562.34  1750.97 54027.50
2025 07 11 12 13 03 13562.47  1750.98 54027.47
2025 07 11 12 13 04 13562.58  1750.83 54027.48
2025 07 11 12 13 05 13562.52  1750.73 54027.51
2025 07 11 12 13 06 13562.34  1750.71 54027.50
2025 07 11 12 13 07 13562.23  1750.66 54027.49
2025 07 11 12 13 08 13562.39  1750.65 54027.48
2025 07 11 12 13 09 13562.42  1750.77 54027.52
2025 07 11 12 13 10 13562.21  1750.86 54027.54
2025 07 11 12 13 11 13562.03  1750.91 54027.51
2025 07 11 12 13 12 13561.88  1751.10 54027.50
2025 07 11 12 13 13 13561.94  1751.27 54027.51
2025 07 11 12 13 14 13562.01  1751.23 54027.52
2025 07 11 12 13 15 13561.89  1751.24 54027.51
2025 07 11 12 13 16 13561.78  1751.28 54027.54
2025 07 11 12 13 17 13561.65  1751.35 54027.55
2025 07 11 12 13 18 13561.47  1751.49 54027.51
2025 07 11 12 13 19 13561.40  1751.50 54027.52
2025 07 11 12 13 20 13561.36  1751.43 54027.50
2025 07 11 12 13 21 13561.38  1751.41 54027.54
2025 07 11 12 13 22 13561.45  1751.37 54027.61
2025 07 11 12 13 23 13561.53  1751.37 54027.57
2025 07 11 12 13 24 13561.55  1751.36 54027.55
2025 07 11 12 13 25 13561.41  1751.22 54027.55
2025 07 11 12 13 26 13561.30  1751.11 54027.56
2025 07 11 12 13 27 13561.33  1751.11 54027.63
2025 07 11 12 13 28 13561.28  1751.13 54027.64
2025 07 11 12 13 29 13561.08  1751.21 54027.60
2025 07 11 12 13 30 13560.98  1751.28 54027.59
2025 07 11 12 13 31 13560.92  1751.39 54027.59
2025 07 11 12 13 32 13561.05  1751.48 54027.55
2025 07 11 12 13 33 13561.24  1751.45 54027.58
2025 07 11 12 13 34 13561.37  1751.41 54027.56
2025 07 11 12 13 35 13561.75  1751.38 54027.53
2025 07 11 12 13 36 13562.05  1751.45 54027.60
2025 07 11 12 13 37 13562.18  1751.52 54027.55
2025 07 11 12 13 38 13562.45  1751.54 54027.50
2025 07 11 12 13 39 13562.58  1751.40 54027.52
2025 07 11 12 13 40 13562.51  1751.44 54027.49
2025 07 11 12 13 41 13562.60  1751.48 54027.50
2025 07 11 12 13 42 13562.50  1751.40 54027.53
2025 07 11 12 13 43 13562.41  1751.51 54027.47
2025 07 11 12 13 44 13562.40  1751.48 54027.48
2025 07 11 12 13 45 13562.24  1751.39 54027.48
2025 07 11 12 13 46 13562.18  1751.38 54027.51
2025 07 11 12 13 47 13562.25  1751.31 54027.54
2025 07 11 12 13 48 13562.26  1751.34 54027.52
2025 07 11 12 13 49 13562.17  1751.44 54027.55
2025 07 11 12 13 50 13562.07  1751.34 54027.58
2025 07 11 12 13 51 13562.01  1751.38 54027.59
2025 07 11 12 13 52 13562.07  1751.42 54027.60
2025 07 11 12 13 53 13562.07  1751.39 54027.60
2025 07 11 12 13 54 13562.02  1751.33 54027.57
2025 07 11 12 13 55 13562.19  1751.21 54027.58
2025 07 11 12 13 56 13562.26  1751.11 54027.58
2025 07 11 12 13 57 13562.21  1751.12 54027.52
2025 07 11 12 13 58 13562.20  1751.11 54027.53
2025 07 11 12 13 59 13562.13  1751.04 54027.56
2025 07 11 12 14 00 13562.32  1750.94 54027.50
2025 07 11 12 14 01 13562.59  1750.75 54027.53
2025 07 11 12 14 02 13562.64  1750.65 54027.51
2025 07 11 12 14 03 13562.74  1750.62 54027.48
2025 07 11 12 14 04 13562.70  1750.58 54027.50
2025 07 11 12 14 05 13562.55  1750.50 54027.44
2025 07 11 12 14 06 13562.64  1750.37 54027.43
2025 07 11 12 14 07 13562.80  1750.21 54027.44
2025 07 11 12 14 08 13562.82  1750.20 54027.41
2025 07 11 12 14 09 13562.70  1750.18 54027.40
2025 07 11 12 14 10 13562.60  1749.98 54027.40
2025 07 11 12 14 11 13562.80  1749.87 54027.36
2025 07 11 12 14 12 13563.14  1749.73 54027.40
2025 07 11 12 14 13 13563.26  1749.56 54027.40
2025 07 11 12 14 14 13563.24  1749.44 54027.40
2025 07 11 12 14 15 13563.19  1749.34 54027.43
2025 07 11 12 14 16 13563.20  1749.23 54027.39
2025 07 11 12 14 17 13563.19  1749.09 54027.37
2025 07 11 12 14 18 13563.26  1748.83 54027.38
2025 07 11 12 14 19 13563.45  1748.63 54027.44
2025 07 11 12 14 20 13563.61  1748.53 54027.44
2025 07 11 12 14 21 13563.87  1748.48 54027.39
2025 07 11 12 14 22 13563.94  1748.42 54027.42
2025 07 11 12 14 23 13564.14  1748.33 54027.40
2025 07 11 12 14 24 13564.58  1748.24 54027.38
2025 07 11 12 14 25 13564.65  1748.24 54027.37
2025 07 11 12 14 26 13564.67  1748.18 54027.36
2025 07 11 12 14 27 13564.63  1748.03 54027.38
2025 07 11 12 14 28 13564.62  1747.95 54027.33
2025 07 11 12 14 29 13564.60  1747.96 54027.31
2025 07 11 12 14 30 13564.41  1747.96 54027.32
2025 07 11 12 14 31 13564.36  1748.05 54027.27
2025 07 11 12 14 32 13564.44  1748.15 54027.24
2025 07 11 12 14 33 13564.48  1748.13 54027.23
2025 07 11 12 14 34 13564.59  1748.00 54027.22
2025 07 11 12 14 35 13564.84  1747.80 54027.23
2025 07 11 12 14 36 13564.98  1747.72 54027.25
2025 07 11 12 14 37 13564.92  1747.72 54027.19
2025 07 11 12 14 38 13564.78  1747.69 54027.17
2025 07 11 12 14 39 13564.61  1747.68 54027.18
2025 07 11 12 14 40 13564.54  1747.62 54027.14
2025 07 11 12 14 41 13564.51  1747.69 54027.10
2025 07 11 12 14 42 13564.48  1747.72 54027.05
2025 07 11 12 14 43 13564.44  1747.54 54027.02
2025 07 11 12 14 44 13564.33  1747.32 54026.98
2025 07 11 12 14 45 13564.36  1747.26 54026.91
2025 07 11 12 14 46 13564.46  1747.20 54026.91
2025 07 11 12 14 47 13564.33  1747.09 54026.85
2025 07 11 12 14 48 13564.28  1747.01 54026.73
2025 07 11 12 14 49 13564.40  1746.88 54026.73
2025 07 11 12 14 50 13564.40  1746.69 54026.72
2025 07 11 12 14 51 13564.27  1746.55 54026.56
2025 07 11 12 14 52 13564.29  1746.47 54026.47
2025 07 11 12 14 53 13564.16  1746.32 54026.51
2025 07 11 12 14 54 13564.05  1746.23 54026.42
2025 07 11 12 14 55 13564.14  1746.15 54026.29
2025 07 11 12 14 56 13563.96  1745.94 54026.27
2025 07 11 12 14 57 13563.80  1745.76 54026.18
2025 07 11 12 14 58 13563.96  1745.76 54026.11
2025 07 11 12 14 59 13563.95  1745.76 54026.05
2025 07 11 12 15 00 13563.75  1745.61 54025.95
2025 07 11 12 15 01 13563.68  1745.51 54025.88
2025 07 11 12 15 02 13563.80  1745.49 54025.88
2025 07 11 12 15 03 13563.81  1745.42 54025.79
2025 07 11 12 15 04 13563.89  1745.35 54025.64
2025 07 11 12 15 05 13563.82  1745.19 54025.64
2025 07 11 12 15 06 13563.60  1744.98 54025.57
2025 07 11 12 15 07 13563.58  1744.92 54025.49
2025 07 11 12 15 08 13563.39  1744.77 54025.44
2025 07 11 12 15 09 13563.20  1744.49 54025.32
2025 07 11 12 15 10 13563.07  1744.23 54025.25
2025 07 11 12 15 11 13562.96  1744.16 54025.23
2025 07 11 12 15 12 13562.78  1744.01 54025.14
2025 07 11 12 15 13 13562.63  1743.78 54025.02
2025 07 11 12 15 14 13562.42  1743.62 54024.99
2025 07 11 12 15 15 13562.27  1743.50 54024.96
2025 07 11 12 15 16 13562.07  1743.43 54024.89
2025 07 11 12 15 17 13561.75  1743.27 54024.81
2025 07 11 12 15 18 13561.51  1743.03 54024.78
2025 07 11 12 15 19 13561.38  1742.92 54024.68
2025 07 11 12 15 20 13561.25  1742.87 54024.59
2025 07 11 12 15 21 13561.02  1742.82 54024.50
2025 07 11 12 15 22 13560.98  1742.71 54024.43
2025 07 11 12 15 23 13560.99  1742.57 54024.37
2025 07 11 12 15 24 13561.11  1742.48 54024.24
2025 07 11 12 15 25 13561.15  1742.53 54024.16
2025 07 11 12 15 26 13561.16  1742.49 54024.05
2025 07 11 12 15 27 13561.33  1742.32 54023.90
2025 07 11 12 15 28 13561.42  1742.19 54023.82
2025 07 11 12 15 29 13561.47  1742.15 54023.71
2025 07 11 12 15 30 13561.62  1742.15 54023.57
2025 07 11 12 15 31 13561.60  1742.03 54023.49
2025 07 11 12 15 32 13561.44  1741.93 54023.35
2025 07 11 12 15 33 13561.31  1742.00 54023.23
2025 07 11 12 15 34 13561.16  1742.03 54023.19
2025 07 11 12 15 35 13561.23  1741.91 54023.08
2025 07 11 12 15 36 13561.49  1741.79 54022.98
2025 07 11 12 15 37 13561.51  1741.81 54022.91
2025 07 11 12 15 38 13561.36  1741.84 54022.79
2025 07 11 12 15 39 13561.40  1741.81 54022.69
2025 07 11 12 15 40 13561.41  1741.80 54022.65
2025 07 11 12 15 41 13561.46  1741.82 54022.53
2025 07 11 12 15 42 13561.59  1741.85 54022.43
2025 07 11 12 15 43 13561.53  1741.84 54022.36
2025 07 11 12 15 44 13561.59  1741.91 54022.24
2025 07 11 12 15 45 13561.71  1742.06 54022.14
2025 07 11 12 15 46 13561.64  1742.11 54022.05
2025 07 11 12 15 47 13561.56  1742.06 54021.92
2025 07 11 12 15 48 13561.63  1742.14 54021.83
2025 07 11 12 15 49 13561.65  1742.28 54021.73
2025 07 11 12 15 50 13561.73  1742.29 54021.54
2025 07 11 12 15 51 13561.80  1742.38 54021.44
2025 07 11 12 15 52 13561.85  1742.49 54021.32
2025 07 11 12 15 53 13562.02  1742.63 54021.17
2025 07 11 12 15 54 13562.02  1742.81 54021.04
2025 07 11 12 15 55 13562.12  1742.83 54020.87
2025 07 11 12 15 56 13562.39  1742.82 54020.81
2025 07 11 12 15 57 13562.63  1742.97 54020.67
2025 07 11 12 15 58 13562.90  1743.09 54020.46
2025 07 11 12 15 59 13562.89  1743.16 54020.37
2025 07 11 12 16 00 13562.93  1743.14 54020.24
2025 07 11 12 16 01 13563.28  1743.13 54020.13
2025 07 11 12 16 02 13563.50  1743.14 54020.01
2025 07 11 12 16 03 13563.55  1743.23 54019.82
2025 07 11 12 16 04 13563.36  1743.38 54019.71
2025 07 11 12 16 05 13563.13  1743.51 54019.60
2025 07 11 12 16 06 13563.24  1743.71 54019.52
2025 07 11 12 16 07 13563.53  1743.82 54019.35
2025 07 11 12 16 08 13563.76  1743.89 54019.16
2025 07 11 12 16 09 13563.77  1743.90 54019.04
2025 07 11 12 16 10 13563.99  1743.86 54018.94
2025 07 11 12 16 11 13564.30  1743.91 54018.84
2025 07 11 12 16 12 13564.44  1743.98 54018.71
2025 07 11 12 16 13 13564.57  1744.12 54018.59
2025 07 11 12 16 14 13564.62  1744.37 54018.50
2025 07 11 12 16 15 13564.70  1744.61 54018.35
2025 07 11 12 16 16 13564.82  1744.77 54018.22
2025 07 11 12 16 17 13564.86  1745.03 54018.11
2025 07 11 12 16 18 13564.94  1745.23 54017.98
2025 07 11 12 16 19 13565.20  1745.36 54017.86
2025 07 11 12 16 20 13565.55  1745.64 54017.78
2025 07 11 12 16 21 13565.83  1745.86 54017.63
2025 07 11 12 16 22 13566.07  1745.95 54017.50
2025 07 11 12 16 23 13566.23  1746.15 54017.43
2025 07 11 12 16 24 13566.40  1746.32 54017.28
2025 07 11 12 16 25 13566.58  1746.44 54017.16
2025 07 11 12 16 26 13566.77  1746.62 54017.10
2025 07 11 12 16 27 13567.01  1746.83 54016.97
2025 07 11 12 16 28 13567.20  1747.01 54016.81
2025 07 11 12 16 29 13567.22  1747.19 54016.73
2025 07 11 12 16 30 13567.26  1747.34 54016.62
2025 07 11 12 16 31 13567.30  1747.54 54016.51
2025 07 11 12 16 32 13567.36  1747.68 54016.41
2025 07 11 12 16 33 13567.58  1747.91 54016.27
2025 07 11 12 16 34 13567.81  1748.32 54016.17
2025 07 11 12 16 35 13567.93  1748.61 54016.07
2025 07 11 12 16 36 13568.12  1748.76 54015.95
2025 07 11 12 16 37 13568.38  1748.97 54015.89
2025 07 11 12 16 38 13568.64  1749.28 54015.83
2025 07 11 12 16 39 13568.91  1749.61 54015.72
2025 07 11 12 16 40 13569.11  1749.84 54015.68
2025 07 11 12 16 41 13569.42  1750.02 54015.61
2025 07 11 12 16 42 13569.80  1750.31 54015.52
2025 07 11 12 16 43 13569.86  1750.53 54015.46
2025 07 11 12 16 44 13569.86  1750.71 54015.41
2025 07 11 12 16 45 13570.17  1750.97 54015.36
2025 07 11 12 16 46 13570.59  1751.19 54015.27
2025 07 11 12 16 47 13570.78  1751.42 54015.17
2025 07 11 12 16 48 13570.87  1751.69 54015.16
2025 07 11 12 16 49 13571.02  1752.01 54015.12
2025 07 11 12 16 50 13571.32  1752.36 54015.01
2025 07 11 12 16 51 13571.54  1752.57 54014.96
2025 07 11 12 16 52 13571.61  1752.70 54014.90
2025 07 11 12 16 53 13571.83  1752.96 54014.85
2025 07 11 12 16 54 13571.98  1753.36 54014.82
2025 07 11 12 16 55 13572.06  1753.70 54014.74
2025 07 11 12 16 56 13572.27  1754.01 54014.68
2025 07 11 12 16 57 13572.47  1754.30 54014.64
2025 07 11 12 16 58 13572.71  1754.51 54014.54
2025 07 11 12 16 59 13573.04  1754.72 54014.49
2025 07 11 12 17 00 13573.20  1754.99 54014.47
2025 07 11 12 17 01 13573.29  1755.34 54014.37
2025 07 11 12 17 02 13573.43  1755.63 54014.28
2025 07 11 12 17 03 13573.49  1755.77 54014.27
2025 07 11 12 17 04 13573.56  1755.96 54014.17
2025 07 11 12 17 05 13573.63  1756.27 54014.10
2025 07 11 12 17 06 13573.56  1756.53 54014.09
2025 07 11 12 17 07 13573.60  1756.77 54014.04
2025 07 11 12 17 08 13573.71  1757.09 54013.96
2025 07 11 12 17 09 13573.79  1757.43 54013.92
2025 07 11 12 17 10 13573.95  1757.62 54013.91
2025 07 11 12 17 11 13574.11  1757.73 54013.84
2025 07 11 12 17 12 13574.20  1757.95 54013.77
2025 07 11 12 17 13 13574.29  1758.22 54013.77
2025 07 11 12 17 14 13574.42  1758.49 54013.75
2025 07 11 12 17 15 13574.58  1758.67 54013.69
2025 07 11 12 17 16 13574.58  1758.80 54013.64
2025 07 11 12 17 17 13574.47  1759.02 54013.64
2025 07 11 12 17 18 13574.49  1759.24 54013.63
2025 07 11 12 17 19 13574.60  1759.49 54013.60
2025 07 11 12 17 20 13574.65  1759.65 54013.57
2025 07 11 12 17 21 13574.81  1759.72 54013.55
2025 07 11 12 17 22 13575.01  1759.94 54013.54
2025 07 11 12 17 23 13575.14  1760.13 54013.50
2025 07 11 12 17 24 13575.34  1760.19 54013.46
2025 07 11 12 17 25 13575.60  1760.27 54013.45
2025 07 11 12 17 26 13575.74  1760.39 54013.46
2025 07 11 12 17 27 13575.78  1760.38 54013.44
2025 07 11 12 17 28 13575.82  1760.45 54013.36
2025 07 11 12 17 29 13575.81  1760.67 54013.34
2025 07 11 12 17 30 13575.82  1760.85 54013.36
2025 07 11 12 17 31 13575.89  1760.98 54013.35
2025 07 11 12 17 32 13575.90  1760.94 54013.31
2025 07 11 12 17 33 13575.96  1761.01 54013.21
2025 07 11 12 17 34 13576.06  1761.25 54013.23
2025 07 11 12 17 35 13576.07  1761.33 54013.27
2025 07 11 12 17 36 13576.28  1761.38 54013.23
2025 07 11 12 17 37 13576.57  1761.41 54013.18
2025 07 11 12 17 38 13576.69  1761.47 54013.12
2025 07 11 12 17 39 13576.76  1761.49 54013.13
2025 07 11 12 17 40 13576.78  1761.47 54013.13
2025 07 11 12 17 41 13576.81  1761.53 54013.10
2025 07 11 12 17 42 13576.82  1761.52 54013.07
2025 07 11 12 17 43 13576.90  1761.60 54013.04
2025 07 11 12 17 44 13576.93  1761.73 54013.06
2025 07 11 12 17 45 13576.94  1761.79 54013.03
2025 07 11 12 17 46 13576.95  1761.88 54013.02
2025 07 11 12 17 47 13576.86  1761.89 54013.02
2025 07 11 12 17 48 13576.87  1761.89 54013.02
2025 07 11 12 17 49 13576.98  1762.03 54013.05
2025 07 11 12 17 50 13577.07  1762.05 54013.07
2025 07 11 12 17 51 13577.18  1762.02 54013.09
2025 07 11 12 17 52 13577.39  1762.02 54013.10
2025 07 11 12 17 53 13577.61  1762.01 54013.14
2025 07 11 12 17 54 13577.67  1761.90 54013.15
2025 07 11 12 17 55 13577.68  1761.83 54013.17
2025 07 11 12 17 56 13577.67  1761.81 54013.24
2025 07 11 12 17 57 13577.73  1761.72 54013.25
2025 07 11 12 17 58 13577.79  1761.65 54013.28
2025 07 11 12 17 59 13577.77  1761.59 54013.31
2025 07 11 12 18 00 13577.85  1761.51 54013.33
2025 07 11 12 18 01 13577.99  1761.42 54013.36
2025 07 11 12 18 02 13578.07  1761.36 54013.41
2025 07 11 12 18 03 13578.14  1761.27 54013.47
2025 07 11 12 18 04 13578.31  1761.19 54013.46
2025 07 11 12 18 05 13578.41  1761.04 54013.50
2025 07 11 12 18 06 13578.45  1760.86 54013.55
2025 07 11 12 18 07 13578.51  1760.76 54013.59
2025 07 11 12 18 08 13578.52  1760.70 54013.61
2025 07 11 12 18 09 13578.47  1760.66 54013.65
2025 07 11 12 18 10 13578.35  1760.59 54013.70
2025 07 11 12 18 11 13578.40  1760.47 54013.74
2025 07 11 12 18 12 13578.38  1760.40 54013.79
2025 07 11 12 18 13 13578.26  1760.31 54013.78
2025 07 11 12 18 14 13578.19  1760.14 54013.84
2025 07 11 12 18 15 13578.06  1759.99 54013.94
2025 07 11 12 18 16 13577.97  1759.88 54013.96
2025 07 11 12 18 17 13577.86  1759.77 54014.00
2025 07 11 12 18 18 13577.74  1759.67 54014.07
2025 07 11 12 18 19 13577.75  1759.55 54014.15
2025 07 11 12 18 20 13577.73  1759.46 54014.22
2025 07 11 12 18 21 13577.70  1759.30 54014.25
2025 07 11 12 18 22 13577.68  1759.12 54014.31
2025 07 11 12 18 23 13577.65  1758.98 54014.37
2025 07 11 12 18 24 13577.63  1758.79 54014.42
2025 07 11 12 18 25 13577.57  1758.62 54014.47
2025 07 11 12 18 26 13577.48  1758.48 54014.49
2025 07 11 12 18 27 13577.52  1758.41 54014.50
2025 07 11 12 18 28 13577.57  1758.34 54014.58
2025 07 11 12 18 29 13577.65  1758.20 54014.62
2025 07 11 12 18 30 13577.72  1758.03 54014.62
2025 07 11 12 18 31 13577.73  1757.86 54014.60
2025 07 11 12 18 32 13577.82  1757.72 54014.62
2025 07 11 12 18 33 13577.88  1757.53 54014.68
2025 07 11 12 18 34 13577.87  1757.28 54014.66
2025 07 11 12 18 35 13577.79  1757.13 54014.65
2025 07 11 12 18 36 13577.85  1756.97 54014.70
2025 07 11 12 18 37 13577.99  1756.75 54014.75
2025 07 11 12 18 38 13578.03  1756.45 54014.73
2025 07 11 12 18 39 13578.11  1756.12 54014.73
2025 07 11 12 18 40 13578.17  1755.85 54014.76
2025 07 11 12 18 41 13578.20  1755.61 54014.78
2025 07 11 12 18 42 13578.22  1755.37 54014.81
2025 07 11 12 18 43 13578.15  1755.08 54014.85
2025 07 11 12 18 44 13578.10  1754.83 54014.83
2025 07 11 12 18 45 13578.03  1754.65 54014.83
2025 07 11 12 18 46 13578.02  1754.40 54014.86
2025 07 11 12 18 47 13578.12  1754.18 54014.88
2025 07 11 12 18 48 13578.14  1754.05 54014.88
2025 07 11 12 18 49 13578.12  1753.82 54014.84
2025 07 11 12 18 50 13578.06  1753.45 54014.84
2025 07 11 12 18 51 13577.93  1753.09 54014.86
2025 07 11 12 18 52 13577.83  1752.85 54014.84
2025 07 11 12 18 53 13577.75  1752.60 54014.88
2025 07 11 12 18 54 13577.63  1752.21 54014.90
2025 07 11 12 18 55 13577.52  1751.79 54014.84
2025 07 11 12 18 56 13577.36  1751.60 54014.82
2025 07 11 12 18 57 13577.23  1751.51 54014.85
2025 07 11 12 18 58 13577.17  1751.25 54014.89
2025 07 11 12 18 59 13577.05  1751.00 54014.88
2025 07 11 12 19 00 13576.91  1750.70 54014.86
2025 07 11 12 19 01 13576.77  1750.43 54014.87
2025 07 11 12 19 02 13576.63  1750.23 54014.90
2025 07 11 12 19 03 13576.52  1750.08 54014.91
2025 07 11 12 19 04 13576.47  1749.89 54014.89
2025 07 11 12 19 05 13576.47  1749.66 54014.91
2025 07 11 12 19 06 13576.51  1749.45 54014.92
2025 07 11 12 19 07 13576.53  1749.17 54014.89
2025 07 11 12 19 08 13576.52  1748.85 54014.86
2025 07 11 12 19 09 13576.53  1748.57 54014.88
2025 07 11 12 19 10 13576.54  1748.28 54014.89
2025 07 11 12 19 11 13576.52  1748.01 54014.86
2025 07 11 12 19 12 13576.52  1747.74 54014.84
2025 07 11 12 19 13 13576.54  1747.55 54014.82
2025 07 11 12 19 14 13576.52  1747.36 54014.82
2025 07 11 12 19 15 13576.45  1747.17 54014.80
2025 07 11 12 19 16 13576.21  1746.95 54014.77
2025 07 11 12 19 17 13576.06  1746.74 54014.73
2025 07 11 12 19 18 13575.95  1746.57 54014.69
2025 07 11 12 19 19 13575.77  1746.46 54014.69
2025 07 11 12 19 20 13575.57  1746.28 54014.67
2025 07 11 12 19 21 13575.51  1746.10 54014.60
2025 07 11 12 19 22 13575.46  1745.98 54014.58
2025 07 11 12 19 23 13575.40  1745.88 54014.61
2025 07 11 12 19 24 13575.31  1745.73 54014.57
2025 07 11 12 19 25 13575.16  1745.61 54014.53
2025 07 11 12 19 26 13575.02  1745.63 54014.54
2025 07 11 12 19 27 13574.96  1745.64 54014.57
2025 07 11 12 19 28 13574.94  1745.59 54014.54
2025 07 11 12 19 29 13574.94  1745.55 54014.51
2025 07 11 12 19 30 13574.95  1745.48 54014.50
2025 07 11 12 19 31 13574.88  1745.34 54014.47
2025 07 11 12 19 32 13574.72  1745.18 54014.45
2025 07 11 12 19 33 13574.62  1745.13 54014.48
2025 07 11 12 19 34 13574.54  1745.14 54014.51
2025 07 11 12 19 35 13574.54  1745.10 54014.50
2025 07 11 12 19 36 13574.68  1745.00 54014.49
2025 07 11 12 19 37 13574.75  1744.93 54014.47
2025 07 11 12 19 38 13574.85  1744.95 54014.52
2025 07 11 12 19 39 13574.83  1744.87 54014.50
2025 07 11 12 19 40 13575.02  1744.79 54014.45
2025 07 11 12 19 41 13575.08  1744.68 54014.48
2025 07 11 12 19 42 13575.10  1744.61 54014.46
2025 07 11 12 19 43 13574.97  1744.55 54014.43
2025 07 11 12 19 44 13574.89  1744.64 54014.42
2025 07 11 12 19 45 13574.95  1744.76 54014.44
2025 07 11 12 19 46 13574.96  1744.84 54014.42
2025 07 11 12 19 47 13575.03  1744.94 54014.38
2025 07 11 12 19 48 13575.15  1745.09 54014.44
2025 07 11 12 19 49 13575.22  1745.14 54014.43
2025 07 11 12 19 50 13575.32  1745.12 54014.36
2025 07 11 12 19 51 13575.38  1745.28 54014.38
2025 07 11 12 19 52 13575.51  1745.51 54014.39
2025 07 11 12 19 53 13575.63  1745.54 54014.39
2025 07 11 12 19 54 13575.68  1745.52 54014.33
2025 07 11 12 19 55 13575.74  1745.59 54014.31
2025 07 11 12 19 56 13575.71  1745.66 54014.32
2025 07 11 12 19 57 13575.63  1745.69 54014.31
2025 07 11 12 19 58 13575.54  1745.82 54014.30
2025 07 11 12 19 59 13575.62  1745.99 54014.32
2025 07 11 12 20 00 13575.69  1746.14 54014.35
2025 07 11 12 20 01 13575.71  1746.23 54014.31
2025 07 11 12 20 02 13575.88  1746.35 54014.29
2025 07 11 12 20 03 13576.14  1746.46 54014.29
2025 07 11 12 20 04 13576.28  1746.57 54014.30
2025 07 11 12 20 05 13576.33  1746.75 54014.30
2025 07 11 12 20 06 13576.35  1747.01 54014.33
2025 07 11 12 20 07 13576.37  1747.13 54014.34
2025 07 11 12 20 08 13576.41  1747.21 54014.34
2025 07 11 12 20 09 13576.38  1747.39 54014.33
2025 07 11 12 20 10 13576.36  1747.67 54014.35
2025 07 11 12 20 11 13576.45  1747.92 54014.40
2025 07 11 12 20 12 13576.67  1748.03 54014.40
2025 07 11 12 20 13 13576.88  1748.14 54014.41
2025 07 11 12 20 14 13576.96  1748.17 54014.44
2025 07 11 12 20 15 13576.99  1748.26 54014.44
2025 07 11 12 20 16 13576.97  1748.51 54014.50
2025 07 11 12 20 17 13577.06  1748.67 54014.54
2025 07 11 12 20 18 13577.19  1748.78 54014.57
2025 07 11 12 20 19 13577.21  1748.96 54014.60
2025 07 11 12 20 20 13577.15  1749.18 54014.64
2025 07 11 12 20 21 13577.23  1749.33 54014.64
2025 07 11 12 20 22 13577.29  1749.45 54014.63
2025 07 11 12 20 23 13577.08  1749.58 54014.63
2025 07 11 12 20 24 13576.90  1749.72 54014.66
2025 07 11 12 20 25 13576.97  1749.89 54014.70
2025 07 11 12 20 26 13577.04  1749.98 54014.68
2025 07 11 12 20 27 13576.97  1750.07 54014.65
2025 07 11 12 20 28 13576.92  1750.13 54014.67
2025 07 11 12 20 29 13576.91  1750.18 54014.70
2025 07 11 12 20 30 13576.98  1750.26 54014.68
2025 07 11 12 20 31 13577.14  1750.41 54014.69
2025 07 11 12 20 32 13577.39  1750.55 54014.69
2025 07 11 12 20 33 13577.49  1750.73 54014.65
2025 07 11 12 20 34 13577.58  1750.82 54014.69
2025 07 11 12 20 35 13577.77  1750.91 54014.69
2025 07 11 12 20 36 13577.82  1751.03 54014.65
2025 07 11 12 20 37 13577.74  1751.16 54014.64
2025 07 11 12 20 38 13577.68  1751.21 54014.61
2025 07 11 12 20 39 13577.77  1751.26 54014.55
2025 07 11 12 20 40 13577.94  1751.36 54014.51
2025 07 11 12 20 41 13578.12  1751.55 54014.48
2025 07 11 12 20 42 13578.24  1751.78 54014.42
2025 07 11 12 20 43 13578.33  1751.97 54014.36
2025 07 11 12 20 44 13578.51  1752.07 54014.30
2025 07 11 12 20 45 13578.74  1752.14 54014.25
2025 07 11 12 20 46 13578.82  1752.23 54014.19
2025 07 11 12 20 47 13578.73  1752.43 54014.17
2025 07 11 12 20 48 13578.77  1752.65 54014.13
2025 07 11 12 20 49 13578.95  1752.85 54014.08
2025 07 11 12 20 50 13579.04  1753.03 54014.06
2025 07 11 12 20 51 13579.05  1753.24 54014.03
2025 07 11 12 20 52 13579.09  1753.38 54014.01
2025 07 11 12 20 53 13579.13  1753.52 54013.99
2025 07 11 12 20 54 13579.18  1753.67 54013.94
2025 07 11 12 20 55 13579.24  1753.84 54013.89
2025 07 11 12 20 56 13579.32  1754.04 54013.85
2025 07 11 12 20 57 13579.43  1754.23 54013.81
2025 07 11 12 20 58 13579.62  1754.34 54013.75
2025 07 11 12 20 59 13579.77  1754.36 54013.69
2025 07 11 12 21 00 13579.78  1754.41 54013.63
2025 07 11 12 21 01 13579.72  1754.48 54013.59
2025 07 11 12 21 02 13579.75  1754.45 54013.56
2025 07 11 12 21 03 13579.80  1754.38 54013.54
2025 07 11 12 21 04 13579.83  1754.38 54013.54
2025 07 11 12 21 05 13579.85  1754.50 54013.54
2025 07 11 12 21 06 13579.86  1754.54 54013.54
2025 07 11 12 21 07 13579.83  1754.39 54013.53
2025 07 11 12 21 08 13579.75  1754.28 54013.52
2025 07 11 12 21 09 13579.65  1754.35 54013.52
2025 07 11 12 21 10 13579.58  1754.49 54013.52
2025 07 11 12 21 11 13579.58  1754.54 54013.49
2025 07 11 12 21 12 13579.65  1754.55 54013.46
2025 07 11 12 21 13 13579.69  1754.60 54013.44
2025 07 11 12 21 14 13579.78  1754.64 54013.41
2025 07 11 12 21 15 13579.93  1754.55 54013.36
2025 07 11 12 21 16 13580.00  1754.37 54013.34
2025 07 11 12 21 17 13579.94  1754.25 54013.28
2025 07 11 12 21 18 13579.82  1754.24 54013.25
2025 07 11 12 21 19 13579.90  1754.23 54013.24
2025 07 11 12 21 20 13580.03  1754.19 54013.20
2025 07 11 12 21 21 13580.07  1754.16 54013.15
2025 07 11 12 21 22 13579.99  1754.12 54013.14
2025 07 11 12 21 23 13579.88  1754.09 54013.13
2025 07 11 12 21 24 13579.86  1754.08 54013.08
2025 07 11 12 21 25 13579.90  1754.01 54013.06
2025 07 11 12 21 26 13579.84  1753.90 54013.05
2025 07 11 12 21 27 13579.64  1753.85 54013.01
2025 07 11 12 21 28 13579.44  1753.84 54012.97
2025 07 11 12 21 29 13579.37  1753.78 54012.95
2025 07 11 12 21 30 13579.35  1753.68 54012.91
2025 07 11 12 21 31 13579.25  1753.61 54012.88
2025 07 11 12 21 32 13579.15  1753.51 54012.85
2025 07 11 12 21 33 13579.07  1753.38 54012.80
2025 07 11 12 21 34 13578.96  1753.15 54012.77
2025 07 11 12 21 35 13578.96  1753.00 54012.78
2025 07 11 12 21 36 13578.95  1753.01 54012.73
2025 07 11 12 21 37 13579.02  1753.00 54012.67
2025 07 11 12 21 38 13579.18  1752.82 54012.66
2025 07 11 12 21 39 13579.26  1752.58 54012.61
2025 07 11 12 21 40 13579.30  1752.39 54012.52
2025 07 11 12 21 41 13579.37  1752.27 54012.47
2025 07 11 12 21 42 13579.53  1752.11 54012.41
2025 07 11 12 21 43 13579.67  1751.86 54012.34
2025 07 11 12 21 44 13579.68  1751.65 54012.29
2025 07 11 12 21 45 13579.64  1751.60 54012.23
2025 07 11 12 21 46 13579.72  1751.57 54012.19
2025 07 11 12 21 47 13579.89  1751.40 54012.15
2025 07 11 12 21 48 13579.92  1751.17 54012.04
2025 07 11 12 21 49 13579.79  1751.00 54011.97
2025 07 11 12 21 50 13579.70  1750.85 54011.95
2025 07 11 12 21 51 13579.73  1750.69 54011.90
2025 07 11 12 21 52 13579.70  1750.57 54011.84
2025 07 11 12 21 53 13579.65  1750.51 54011.80
2025 07 11 12 21 54 13579.70  1750.46 54011.76
2025 07 11 12 21 55 13579.74  1750.35 54011.71
2025 07 11 12 21 56 13579.83  1750.19 54011.67
2025 07 11 12 21 57 13579.84  1750.05 54011.63
2025 07 11 12 21 58 13579.70  1749.97 54011.57
2025 07 11 12 21 59 13579.73  1749.89 54011.56
2025 07 11 12 22 00 13579.85  1749.88 54011.54
2025 07 11 12 22 01 13579.84  1749.85 54011.49
2025 07 11 12 22 02 13579.90  1749.79 54011.45
2025 07 11 12 22 03 13580.09  1749.75 54011.43
2025 07 11 12 22 04 13580.23  1749.73 54011.35
2025 07 11 12 22 05 13580.23  1749.70 54011.31
2025 07 11 12 22 06 13580.24  1749.64 54011.26
2025 07 11 12 22 07 13580.36  1749.65 54011.19
2025 07 11 12 22 08 13580.54  1749.66 54011.17
2025 07 11 12 22 09 13580.63  1749.57 54011.13
2025 07 11 12 22 10 13580.58  1749.57 54011.03
2025 07 11 12 22 11 13580.60  1749.55 54010.97
2025 07 11 12 22 12 13580.77  1749.48 54010.94
2025 07 11 12 22 13 13580.83  1749.52 54010.86
2025 07 11 12 22 14 13580.78  1749.58 54010.81
2025 07 11 12 22 15 13580.79  1749.57 54010.72
2025 07 11 12 22 16 13580.95  1749.51 54010.63
2025 07 11 12 22 17 13581.10  1749.49 54010.56
2025 07 11 12 22 18 13581.05  1749.45 54010.50
2025 07 11 12 22 19 13580.92  1749.44 54010.39
2025 07 11 12 22 20 13580.92  1749.53 54010.30
2025 07 11 12 22 21 13581.02  1749.62 54010.24
2025 07 11 12 22 22 13581.06  1749.72 54010.14
2025 07 11 12 22 23 13581.04  1749.91 54010.03
2025 07 11 12 22 24 13581.13  1750.07 54009.95
2025 07 11 12 22 25 13581.21  1750.16 54009.89
2025 07 11 12 22 26 13581.29  1750.25 54009.80
2025 07 11 12 22 27 13581.35  1750.32 54009.73
2025 07 11 12 22 28 13581.37  1750.32 54009.64
2025 07 11 12 22 29 13581.42  1750.38 54009.58
2025 07 11 12 22 30 13581.52  1750.46 54009.56
2025 07 11 12 22 31 13581.54  1750.54 54009.51
2025 07 11 12 22 32 13581.53  1750.72 54009.43
2025 07 11 12 22 33 13581.64  1750.91 54009.37
2025 07 11 12 22 34 13581.67  1751.01 54009.34
2025 07 11 12 22 35 13581.67  1751.09 54009.29
2025 07 11 12 22 36 13581.86  1751.22 54009.23
2025 07 11 12 22 37 13582.08  1751.27 54009.17
2025 07 11 12 22 38 13582.14  1751.26 54009.14
2025 07 11 12 22 39 13582.20  1751.32 54009.12
2025 07 11 12 22 40 13582.32  1751.52 54009.07
2025 07 11 12 22 41 13582.45  1751.78 54009.02
2025 07 11 12 22 42 13582.61  1751.91 54008.96
2025 07 11 12 22 43 13582.69  1751.86 54008.92
2025 07 11 12 22 44 13582.72  1751.87 54008.86
2025 07 11 12 22 45 13582.87  1752.05 54008.83
2025 07 11 12 22 46 13582.92  1752.17 54008.79
2025 07 11 12 22 47 13582.80  1752.18 54008.74
2025 07 11 12 22 48 13582.79  1752.24 54008.70
2025 07 11 12 22 49 13582.95  1752.33 54008.66
2025 07 11 12 22 50 13582.97  1752.28 54008.57
2025 07 11 12 22 51 13582.81  1752.23 54008.50
2025 07 11 12 22 52 13582.73  1752.31 54008.48
2025 07 11 12 22 53 13582.74  1752.43 54008.40
2025 07 11 12 22 54 13582.74  1752.36 54008.36
2025 07 11 12 22 55 13582.73  1752.28 54008.31
2025 07 11 12 22 56 13582.68  1752.25 54008.23
2025 07 11 12 22 57 13582.70  1752.19 54008.15
2025 07 11 12 22 58 13582.83  1751.98 54008.13
2025 07 11 12 22 59 13582.75  1751.71 54008.07
2025 07 11 12 23 00 13582.47  1751.70 54008.01
2025 07 11 12 23 01 13582.30  1751.89 54007.95
2025 07 11 12 23 02 13582.29  1751.94 54007.90
2025 07 11 12 23 03 13582.29  1751.88 54007.85
2025 07 11 12 23 04 13582.31  1751.89 54007.77
2025 07 11 12 23 05 13582.34  1751.89 54007.70
2025 07 11 12 23 06 13582.29  1751.81 54007.66
2025 07 11 12 23 07 13582.22  1751.76 54007.65
2025 07 11 12 23 08 13582.16  1751.79 54007.59
2025 07 11 12 23 09 13582.10  1751.85 54007.51
2025 07 11 12 23 10 13582.09  1751.85 54007.47
2025 07 11 12 23 11 13582.06  1751.82 54007.42
2025 07 11 12 23 12 13581.93  1751.89 54007.34
2025 07 11 12 23 13 13581.82  1752.00 54007.27
2025 07 11 12 23 14 13581.82  1751.98 54007.22
2025 07 11 12 23 15 13581.87  1751.91 54007.19
2025 07 11 12 23 16 13581.89  1751.81 54007.13
2025 07 11 12 23 17 13581.91  1751.72 54007.04
2025 07 11 12 23 18 13581.92  1751.73 54006.98
2025 07 11 12 23 19 13581.94  1751.76 54006.93
2025 07 11 12 23 20 13582.00  1751.78 54006.84
2025 07 11 12 23 21 13582.14  1751.86 54006.79
2025 07 11 12 23 22 13582.28  1751.90 54006.72
2025 07 11 12 23 23 13582.36  1751.91 54006.67
2025 07 11 12 23 24 13582.51  1751.91 54006.61
2025 07 11 12 23 25 13582.63  1751.82 54006.56
2025 07 11 12 23 26 13582.62  1751.71 54006.52
2025 07 11 12 23 27 13582.57  1751.78 54006.45
2025 07 11 12 23 28 13582.48  1751.93 54006.40
2025 07 11 12 23 29 13582.51  1752.03 54006.34
2025 07 11 12 23 30 13582.54  1752.11 54006.27
2025 07 11 12 23 31 13582.52  1752.11 54006.24
2025 07 11 12 23 32 13582.48  1752.01 54006.19
2025 07 11 12 23 33 13582.51  1751.93 54006.14
2025 07 11 12 23 34 13582.57  1751.94 54006.11
2025 07 11 12 23 35 13582.60  1752.02 54006.06
2025 07 11 12 23 36 13582.58  1752.05 54006.01
2025 07 11 12 23 37 13582.64  1752.02 54006.00
2025 07 11 12 23 38 13582.75  1751.93 54005.95
2025 07 11 12 23 39 13582.74  1751.87 54005.92
2025 07 11 12 23 40 13582.60  1751.78 54005.91
2025 07 11 12 23 41 13582.53  1751.75 54005.90
2025 07 11 12 23 42 13582.55  1751.76 54005.86
2025 07 11 12 23 43 13582.55  1751.73 54005.83
2025 07 11 12 23 44 13582.42  1751.61 54005.82
2025 07 11 12 23 45 13582.28  1751.50 54005.80
2025 07 11 12 23 46 13582.24  1751.45 54005.76
2025 07 11 12 23 47 13582.25  1751.46 54005.72
2025 07 11 12 23 48 13582.31  1751.46 54005.72
2025 07 11 12 23 49 13582.43  1751.37 54005.68
2025 07 11 12 23 50 13582.48  1751.24 54005.65
2025 07 11 12 23 51 13582.46  1751.12 54005.61
2025 07 11 12 23 52 13582.47  1751.02 54005.58
2025 07 11 12 23 53 13582.60  1750.99 54005.55
2025 07 11 12 23 54 13582.71  1750.93 54005.51
2025 07 11 12 23 55 13582.63  1750.77 54005.46
2025 07 11 12 23 56 13582.54  1750.61 54005.43
2025 07 11 12 23 57 13582.56  1750.48 54005.44
2025 07 11 12 23 58 13582.61  1750.36 54005.37
2025 07 11 12 23 59 13582.54  1750.26 54005.34
2025 07 11 12 24 00 13582.50  1750.21 54005.33
2025 07 11 12 24 01 13582.49  1750.11 54005.28
2025 07 11 12 24 02 13582.47  1750.03 54005.27
2025 07 11 12 24 03 13582.36  1750.04 54005.24
2025 07 11 12 24 04 13582.27  1750.07 54005.20
2025 07 11 12 24 05 13582.32  1750.03 54005.18
2025 07 11 12 24 06 13582.50  1750.03 54005.17
2025 07 11 12 24 07 13582.66  1750.15 54005.14
2025 07 11 12 24 08 13582.65  1750.20 54005.11
2025 07 11 12 24 09 13582.51  1750.13 54005.09
2025 07 11 12 24 10 13582.38  1750.06 54005.08
2025 07 11 12 24 11 13582.32  1750.13 54005.05
2025 07 11 12 24 12 13582.31  1750.31 54005.05
2025 07 11 12 24 13 13582.26  1750.39 54005.02
2025 07 11 12 24 14 13582.18  1750.36 54004.99
2025 07 11 12 24 15 13582.17  1750.35 54004.99
2025 07 11 12 24 16 13582.20  1750.37 54004.94
2025 07 11 12 24 17 13582.32  1750.39 54004.91
2025 07 11 12 24 18 13582.48  1750.47 54004.90
2025 07 11 12 24 19 13582.58  1750.46 54004.88
2025 07 11 12 24 20 13582.68  1750.37 54004.85
2025 07 11 12 24 21 13582.84  1750.42 54004.86
2025 07 11 12 24 22 13582.95  1750.50 54004.85
2025 07 11 12 24 23 13583.08  1750.49 54004.82
2025 07 11 12 24 24 13583.21  1750.49 54004.79
2025 07 11 12 24 25 13583.30  1750.63 54004.78
2025 07 11 12 24 26 13583.34  1750.72 54004.77
2025 07 11 12 24 27 13583.26  1750.62 54004.76
2025 07 11 12 24 28 13583.16  1750.53 54004.74
2025 07 11 12 24 29 13583.20  1750.54 54004.74
2025 07 11 12 24 30 13583.20  1750.57 54004.72
2025 07 11 12 24 31 13583.08  1750.63 54004.71
2025 07 11 12 24 32 13582.99  1750.75 54004.71
2025 07 11 12 24 33 13582.91  1750.76 54004.71
2025 07 11 12 24 34 13582.84  1750.64 54004.71
2025 07 11 12 24 35 13582.81  1750.67 54004.72
2025 07 11 12 24 36 13582.79  1750.86 54004.72
2025 07 11 12 24 37 13582.72  1750.95 54004.73
2025 07 11 12 24 38 13582.68  1750.97 54004.72
2025 07 11 12 24 39 13582.75  1751.01 54004.72
2025 07 11 12 24 40 13582.78  1751.04 54004.73
2025 07 11 12 24 41 13582.66  1751.15 54004.70
2025 07 11 12 24 42 13582.56  1751.22 54004.69
2025 07 11 12 24 43 13582.60  1751.19 54004.70
2025 07 11 12 24 44 13582.63  1751.19 54004.67
2025 07 11 12 24 45 13582.63  1751.25 54004.64
2025 07 11 12 24 46 13582.53  1751.35 54004.65
2025 07 11 12 24 47 13582.28  1751.37 54004.62
2025 07 11 12 24 48 13582.05  1751.48 54004.60
2025 07 11 12 24 49 13581.96  1751.78 54004.60
2025 07 11 12 24 50 13581.87  1752.06 54004.60
2025 07 11 12 24 51 13581.78  1752.20 54004.58
2025 07 11 12 24 52 13581.79  1752.36 54004.60
2025 07 11 12 24 53 13581.95  1752.53 54004.63
2025 07 11 12 24 54 13582.10  1752.65 54004.63
2025 07 11 12 24 55 13582.11  1752.78 54004.62
2025 07 11 12 24 56 13582.21  1752.96 54004.64
2025 07 11 12 24 57 13582.39  1753.06 54004.66
2025 07 11 12 24 58 13582.48  1753.13 54004.65
2025 07 11 12 24 59 13582.64  1753.22 54004.67
2025 07 11 12 25 00 13582.84  1753.32 54004.66
2025 07 11 12 25 01 13582.82  1753.43 54004.69
2025 07 11 12 25 02 13582.75  1753.49 54004.72
2025 07 11 12 25 03 13582.81  1753.53 54004.70
2025 07 11 12 25 04 13582.87  1753.70 54004.67
2025 07 11 12 25 05 13582.94  1753.81 54004.69
2025 07 11 12 25 06 13583.06  1753.87 54004.68
2025 07 11 12 25 07 13583.14  1753.96 54004.67
2025 07 11 12 25 08 13583.27  1754.02 54004.68
2025 07 11 12 25 09 13583.43  1754.05 54004.69
2025 07 11 12 25 10 13583.58  1754.12 54004.67
2025 07 11 12 25 11 13583.65  1754.16 54004.65
2025 07 11 12 25 12 13583.66  1754.09 54004.62
2025 07 11 12 25 13 13583.62  1754.14 54004.61
2025 07 11 12 25 14 13583.67  1754.29 54004.59
2025 07 11 12 25 15 13583.84  1754.31 54004.59
2025 07 11 12 25 16 13583.95  1754.27 54004.59
2025 07 11 12 25 17 13583.93  1754.28 54004.59
2025 07 11 12 25 18 13583.94  1754.31 54004.60
2025 07 11 12 25 19 13583.99  1754.44 54004.62
2025 07 11 12 25 20 13584.09  1754.48 54004.61
2025 07 11 12 25 21 13584.26  1754.45 54004.64
2025 07 11 12 25 22 13584.32  1754.58 54004.66
2025 07 11 12 25 23 13584.36  1754.62 54004.66
2025 07 11 12 25 24 13584.39  1754.54 54004.67
2025 07 11 12 25 25 13584.44  1754.61 54004.70
2025 07 11 12 25 26 13584.61  1754.62 54004.72
2025 07 11 12 25 27 13584.65  1754.58 54004.71
2025 07 11 12 25 28 13584.54  1754.50 54004.71
2025 07 11 12 25 29 13584.60  1754.37 54004.74
2025 07 11 12 25 30 13584.71  1754.35 54004.78
2025 07 11 12 25 31 13584.71  1754.35 54004.76
2025 07 11 12 25 32 13584.60  1754.27 54004.79
2025 07 11 12 25 33 13584.36  1754.29 54004.82
2025 07 11 12 25 34 13584.32  1754.36 54004.81
2025 07 11 12 25 35 13584.35  1754.49 54004.83
2025 07 11 12 25 36 13584.29  1754.51 54004.86
2025 07 11 12 25 37 13584.19  1754.41 54004.87
2025 07 11 12 25 38 13584.05  1754.43 54004.88
2025 07 11 12 25 39 13584.10  1754.52 54004.94
2025 07 11 12 25 40 13584.16  1754.61 54004.98
2025 07 11 12 25 41 13584.20  1754.63 54004.96
2025 07 11 12 25 42 13584.24  1754.69 54004.98
2025 07 11 12 25 43 13584.16  1754.73 54005.03
2025 07 11 12 25 44 13584.09  1754.68 54005.03
2025 07 11 12 25 45 13584.00  1754.72 54005.05
2025 07 11 12 25 46 13584.02  1754.72 54005.10
2025 07 11 12 25 47 13584.07  1754.77 54005.14
2025 07 11 12 25 48 13584.03  1754.84 54005.17
2025 07 11 12 25 49 13584.05  1754.72 54005.21
2025 07 11 12 25 50 13583.94  1754.63 54005.28
2025 07 11 12 25 51 13583.82  1754.63 54005.29
2025 07 11 12 25 52 13583.79  1754.72 54005.31
2025 07 11 12 25 53 13583.65  1754.75 54005.36
2025 07 11 12 25 54 13583.60  1754.54 54005.41
2025 07 11 12 25 55 13583.51  1754.40 54005.42
2025 07 11 12 25 56 13583.49  1754.33 54005.43
2025 07 11 12 25 57 13583.52  1754.29 54005.46
2025 07 11 12 25 58 13583.47  1754.20 54005.45
2025 07 11 12 25 59 13583.44  1754.05 54005.51
2025 07 11 12 26 00 13583.43  1753.84 54005.54
2025 07 11 12 26 01 13583.40  1753.70 54005.56
2025 07 11 12 26 02 13583.40  1753.62 54005.60
2025 07 11 12 26 03 13583.52  1753.58 54005.61
2025 07 11 12 26 04 13583.53  1753.45 54005.65
2025 07 11 12 26 05 13583.46  1753.26 54005.67
2025 07 11 12 26 06 13583.44  1753.23 54005.73
2025 07 11 12 26 07 13583.45  1753.19 54005.78
2025 07 11 12 26 08 13583.54  1753.11 54005.81
2025 07 11 12 26 09 13583.60  1752.88 54005.85
2025 07 11 12 26 10 13583.69  1752.68 54005.89
2025 07 11 12 26 11 13583.66  1752.66 54005.94
2025 07 11 12 26 12 13583.66  1752.59 54005.96
2025 07 11 12 26 13 13583.66  1752.50 54006.01
2025 07 11 12 26 14 13583.62  1752.36 54006.06
2025 07 11 12 26 15 13583.57  1752.21 54006.11
2025 07 11 12 26 16 13583.51  1752.06 54006.15
2025 07 11 12 26 17 13583.47  1751.85 54006.22
2025 07 11 12 26 18 13583.32  1751.69 54006.26
2025 07 11 12 26 19 13583.13  1751.68 54006.29
2025 07 11 12 26 20 13582.93  1751.79 54006.36
2025 07 11 12 26 21 13582.75  1751.72 54006.40
2025 07 11 12 26 22 13582.58  1751.57 54006.45
2025 07 11 12 26 23 13582.33  1751.52 54006.51
2025 07 11 12 26 24 13582.17  1751.48 54006.56
2025 07 11 12 26 25 13582.00  1751.38 54006.59
2025 07 11 12 26 26 13581.81  1751.35 54006.66
2025 07 11 12 26 27 13581.65  1751.37 54006.72
2025 07 11 12 26 28 13581.48  1751.34 54006.74
2025 07 11 12 26 29 13581.27  1751.31 54006.76
2025 07 11 12 26 30 13581.13  1751.14 54006.82
2025 07 11 12 26 31 13580.96  1751.06 54006.87
2025 07 11 12 26 32 13580.91  1750.97 54006.89
2025 07 11 12 26 33 13580.81  1750.75 54006.92
2025 07 11 12 26 34 13580.54  1750.67 54006.92
2025 07 11 12 26 35 13580.42  1750.68 54006.98
2025 07 11 12 26 36 13580.16  1750.50 54007.04
2025 07 11 12 26 37 13579.88  1750.17 54007.05
2025 07 11 12 26 38 13579.65  1750.07 54007.10
2025 07 11 12 26 39 13579.43  1750.25 54007.15
2025 07 11 12 26 40 13579.21  1750.33 54007.18
2025 07 11 12 26 41 13578.98  1750.14 54007.19
2025 07 11 12 26 42 13578.85  1749.95 54007.24
2025 07 11 12 26 43 13578.70  1749.93 54007.31
2025 07 11 12 26 44 13578.52  1749.89 54007.34
2025 07 11 12 26 45 13578.36  1749.69 54007.37
2025 07 11 12 26 46 13578.16  1749.62 54007.41
2025 07 11 12 26 47 13577.95  1749.75 54007.47
2025 07 11 12 26 48 13577.86  1749.66 54007.50
2025 07 11 12 26 49 13577.77  1749.44 54007.52
2025 07 11 12 26 50 13577.64  1749.30 54007.54
2025 07 11 12 26 51 13577.42  1749.37 54007.54
2025 07 11 12 26 52 13577.16  1749.34 54007.55
2025 07 11 12 26 53 13576.99  1749.14 54007.57
2025 07 11 12 26 54 13576.92  1749.06 54007.65
2025 07 11 12 26 55 13576.84  1749.04 54007.69
2025 07 11 12 26 56 13576.82  1748.97 54007.70
2025 07 11 12 26 57 13576.62  1748.88 54007.70
2025 07 11 12 26 58 13576.36  1748.82 54007.71
2025 07 11 12 26 59 13576.23  1748.78 54007.75
2025 07 11 12 27 00 13576.09  1748.70 54007.76
2025 07 11 12 27 01 13576.07  1748.50 54007.77
2025 07 11 12 27 02 13575.94  1748.38 54007.82
2025 07 11 12 27 03 13575.83  1748.48 54007.86
2025 07 11 12 27 04 13575.84  1748.53 54007.89
2025 07 11 12 27 05 13575.71  1748.47 54007.89
2025 07 11 12 27 06 13575.36  1748.28 54007.86
2025 07 11 12 27 07 13575.16  1748.20 54007.87
2025 07 11 12 27 08 13575.16  1748.33 54007.95
2025 07 11 12 27 09 13575.14  1748.32 54007.95
2025 07 11 12 27 10 13575.07  1748.08 54007.95
2025 07 11 12 27 11 13574.79  1748.04 54007.99
2025 07 11 12 27 12 13574.61  1748.15 54007.99
2025 07 11 12 27 13 13574.58  1748.09 54007.99
2025 07 11 12 27 14 13574.48  1747.79 54007.99
2025 07 11 12 27 15 13574.37  1747.52 54008.01
2025 07 11 12 27 16 13574.30  1747.66 54008.04
2025 07 11 12 27 17 13574.18  1747.82 54008.08
2025 07 11 12 27 18 13574.22  1747.72 54008.12
2025 07 11 12 27 19 13574.28  1747.59 54008.16
2025 07 11 12 27 20 13574.17  1747.44 54008.14
2025 07 11 12 27 21 13573.81  1747.31 54008.09
2025 07 11 12 27 22 13573.34  1747.20 54008.10
2025 07 11 12 27 23 13573.14  1747.30 54008.18
2025 07 11 12 27 24 13573.26  1747.42 54008.19
2025 07 11 12 27 25 13573.44  1747.36 54008.19
2025 07 11 12 27 26 13573.39  1747.21 54008.19
2025 07 11 12 27 27 13573.18  1747.19 54008.17
2025 07 11 12 27 28 13572.77  1747.20 54008.18
2025 07 11 12 27 29 13572.54  1747.11 54008.23
2025 07 11 12 27 30 13572.58  1747.03 54008.32
2025 07 11 12 27 31 13572.63  1747.01 54008.27
2025 07 11 12 27 32 13572.62  1747.09 54008.23
2025 07 11 12 27 33 13572.42  1747.05 54008.27
2025 07 11 12 27 34 13572.32  1747.02 54008.29
2025 07 11 12 27 35 13572.34  1747.01 54008.32
2025 07 11 12 27 36 13572.19  1746.98 54008.30
2025 07 11 12 27 37 13571.96  1747.01 54008.32
2025 07 11 12 27 38 13571.85  1747.10 54008.38
2025 07 11 12 27 39 13571.89  1747.27 54008.34
2025 07 11 12 27 40 13571.73  1747.23 54008.31
2025 07 11 12 27 41 13571.57  1747.01 54008.35
2025 07 11 12 27 42 13571.62  1747.08 54008.36
2025 07 11 12 27 43 13571.60  1747.30 54008.33
2025 07 11 12 27 44 13571.42  1747.40 54008.32
2025 07 11 12 27 45 13571.37  1747.34 54008.40
2025 07 11 12 27 46 13571.48  1747.14 54008.40
2025 07 11 12 27 47 13571.39  1747.00 54008.34
2025 07 11 12 27 48 13571.03  1747.04 54008.39
2025 07 11 12 27 49 13571.00  1747.13 54008.44
2025 07 11 12 27 50 13571.29  1747.31 54008.40
2025 07 11 12 27 51 13571.35  1747.31 54008.33
2025 07 11 12 27 52 13571.46  1747.08 54008.37
2025 07 11 12 27 53 13571.58  1746.94 54008.40
2025 07 11 12 27 54 13571.53  1746.93 54008.34
2025 07 11 12 27 55 13571.43  1747.10 54008.37
2025 07 11 12 27 56 13571.40  1747.19 54008.42
2025 07 11 12 27 57 13571.44  1747.07 54008.35
2025 07 11 12 27 58 13571.45  1747.01 54008.36
2025 07 11 12 27 59 13571.56  1747.15 54008.43
2025 07 11 12 28 00 13571.81  1747.25 54008.40
2025 07 11 12 28 01 13571.90  1747.06 54008.31
2025 07 11 12 28 02 13571.67  1747.02 54008.33
2025 07 11 12 28 03 13571.40  1747.06 54008.39
2025 07 11 12 28 04 13571.46  1747.07 54008.35
2025 07 11 12 28 05 13571.52  1747.20 54008.29
2025 07 11 12 28 06 13571.51  1747.18 54008.28
2025 07 11 12 28 07 13571.47  1747.08 54008.30
2025 07 11 12 28 08 13571.37  1746.99 54008.28
2025 07 11 12 28 09 13571.38  1746.99 54008.23
2025 07 11 12 28 10 13571.34  1747.04 54008.14
2025 07 11 12 28 11 13571.26  1746.98 54008.12
2025 07 11 12 28 12 13571.03  1746.87 54008.16
2025 07 11 12 28 13 13570.90  1746.82 54008.11
2025 07 11 12 28 14 13571.08  1746.77 54008.03
2025 07 11 12 28 15 13571.11  1746.78 54008.00
2025 07 11 12 28 16 13570.93  1746.76 54008.01
2025 07 11 12 28 17 13570.83  1746.64 54007.97
2025 07 11 12 28 18 13570.84  1746.53 54007.91
2025 07 11 12 28 19 13570.84  1746.49 54007.89
2025 07 11 12 28 20 13570.78  1746.34 54007.85
2025 07 11 12 28 21 13570.73  1746.11 54007.79
2025 07 11 12 28 22 13570.75  1746.06 54007.73
2025 07 11 12 28 23 13570.90  1746.20 54007.71
2025 07 11 12 28 24 13570.97  1746.19 54007.70
2025 07 11 12 28 25 13570.82  1745.92 54007.62
2025 07 11 12 28 26 13570.66  1745.84 54007.57
2025 07 11 12 28 27 13570.70  1745.79 54007.54
2025 07 11 12 28 28 13570.70  1745.61 54007.49
2025 07 11 12 28 29 13570.60  1745.55 54007.45
2025 07 11 12 28 30 13570.72  1745.49 54007.37
2025 07 11 12 28 31 13570.76  1745.47 54007.31
2025 07 11 12 28 32 13570.66  1745.43 54007.30
2025 07 11 12 28 33 13570.43  1745.38 54007.29
2025 07 11 12 28 34 13570.29  1745.38 54007.18
2025 07 11 12 28 35 13570.20  1745.33 54007.11
2025 07 11 12 28 36 13570.12  1745.27 54007.12
2025 07 11 12 28 37 13570.29  1745.14 54007.13
2025 07 11 12 28 38 13570.40  1744.91 54007.04
2025 07 11 12 28 39 13570.28  1744.83 54006.95
2025 07 11 12 28 40 13570.01  1744.89 54006.93
2025 07 11 12 28 41 13569.72  1744.85 54006.96
2025 07 11 12 28 42 13569.71  1744.58 54006.92
2025 07 11 12 28 43 13569.84  1744.49 54006.85
2025 07 11 12 28 44 13569.88  1744.56 54006.79
2025 07 11 12 28 45 13569.89  1744.45 54006.74
2025 07 11 12 28 46 13569.79  1744.21 54006.75
2025 07 11 12 28 47 13569.59  1744.07 54006.75
2025 07 11 12 28 48 13569.53  1744.07 54006.69
2025 07 11 12 28 49 13569.58  1743.95 54006.65
2025 07 11 12 28 50 13569.51  1743.86 54006.63
2025 07 11 12 28 51 13569.51  1743.90 54006.62
2025 07 11 12 28 52 13569.52  1743.75 54006.58
2025 07 11 12 28 53 13569.46  1743.52 54006.51
2025 07 11 12 28 54 13569.42  1743.46 54006.53
2025 07 11 12 28 55 13569.47  1743.52 54006.53
2025 07 11 12 28 56 13569.60  1743.45 54006.46
2025 07 11 12 28 57 13569.58  1743.20 54006.42
2025 07 11 12 28 58 13569.45  1743.04 54006.44
2025 07 11 12 28 59 13569.45  1743.04 54006.42
2025 07 11 12 29 00 13569.56  1742.97 54006.36
2025 07 11 12 29 01 13569.75  1742.85 54006.31
2025 07 11 12 29 02 13569.90  1742.70 54006.28
2025 07 11 12 29 03 13569.88  1742.57 54006.24
2025 07 11 12 29 04 13569.82  1742.47 54006.22
2025 07 11 12 29 05 13569.77  1742.40 54006.18
2025 07 11 12 29 06 13569.85  1742.41 54006.14
2025 07 11 12 29 07 13570.09  1742.28 54006.12
2025 07 11 12 29 08 13570.24  1742.13 54006.01
2025 07 11 12 29 09 13570.22  1742.19 54005.91
2025 07 11 12 29 10 13570.14  1742.21 54005.85
2025 07 11 12 29 11 13570.23  1742.08 54005.79
2025 07 11 12 29 12 13570.39  1741.90 54005.79
2025 07 11 12 29 13 13570.41  1741.78 54005.77
2025 07 11 12 29 14 13570.55  1741.73 54005.64
2025 07 11 12 29 15 13570.62  1741.76 54005.55
2025 07 11 12 29 16 13570.56  1741.72 54005.52
2025 07 11 12 29 17 13570.67  1741.57 54005.49
2025 07 11 12 29 18 13570.83  1741.46 54005.39
2025 07 11 12 29 19 13570.82  1741.39 54005.36
2025 07 11 12 29 20 13570.72  1741.34 54005.34
2025 07 11 12 29 21 13570.92  1741.35 54005.32
2025 07 11 12 29 22 13571.28  1741.38 54005.27
2025 07 11 12 29 23 13571.45  1741.35 54005.16
2025 07 11 12 29 24 13571.54  1741.17 54005.08
2025 07 11 12 29 25 13571.68  1740.91 54005.09
2025 07 11 12 29 26 13571.76  1740.78 54005.04
2025 07 11 12 29 27 13571.79  1740.88 54004.95
2025 07 11 12 29 28 13571.91  1740.85 54004.87
2025 07 11 12 29 29 13572.37  1740.68 54004.84
2025 07 11 12 29 30 13572.71  1740.66 54004.86
2025 07 11 12 29 31 13572.74  1740.60 54004.80
2025 07 11 12 29 32 13572.75  1740.41 54004.68
2025 07 11 12 29 33 13572.97  1740.29 54004.62
2025 07 11 12 29 34 13573.08  1740.31 54004.65
2025 07 11 12 29 35 13572.97  1740.23 54004.66
2025 07 11 12 29 36 13573.17  1740.08 54004.61
2025 07 11 12 29 37 13573.53  1740.16 54004.56
2025 07 11 12 29 38 13573.60  1740.25 54004.44
2025 07 11 12 29 39 13573.36  1740.03 54004.37
2025 07 11 12 29 40 13573.21  1739.70 54004.40
2025 07 11 12 29 41 13573.62  1739.71 54004.41
2025 07 11 12 29 42 13573.98  1739.90 54004.31
2025 07 11 12 29 43 13573.81  1739.82 54004.23
2025 07 11 12 29 44 13573.59  1739.49 54004.21
2025 07 11 12 29 45 13573.80  1739.28 54004.21
2025 07 11 12 29 46 13574.11  1739.30 54004.16
2025 07 11 12 29 47 13574.17  1739.31 54004.06
2025 07 11 12 29 48 13574.15  1739.18 54003.98
2025 07 11 12 29 49 13574.18  1739.10 54004.01
2025 07 11 12 29 50 13574.32  1738.98 54004.03
2025 07 11 12 29 51 13574.38  1738.84 54003.93
2025 07 11 12 29 52 13574.35  1738.77 54003.80
2025 07 11 12 29 53 13574.51  1738.73 54003.83
2025 07 11 12 29 54 13574.82  1738.58 54003.83
2025 07 11 12 29 55 13574.99  1738.41 54003.73
2025 07 11 12 29 56 13574.85  1738.27 54003.61
2025 07 11 12 29 57 13574.75  1738.26 54003.59
2025 07 11 12 29 58 13575.04  1738.26 54003.65
2025 07 11 12 29 59 13575.37  1738.15 54003.65
2025 07 11 12 30 00 13575.50  1738.01 54003.47
2025 07 11 12 30 01 13575.46  1737.97 54003.39
2025 07 11 12 30 02 13575.55  1737.90 54003.45
2025 07 11 12 30 03 13575.79  1737.83 54003.47
2025 07 11 12 30 04 13575.90  1737.85 54003.39
2025 07 11 12 30 05 13576.03  1737.74 54003.32
2025 07 11 12 30 06 13576.34  1737.62 54003.28
2025 07 11 12 30 07 13576.48  1737.66 54003.28
2025 07 11 12 30 08 13576.48  1737.71 54003.27
2025 07 11 12 30 09 13576.70  1737.72 54003.24
2025 07 11 12 30 10 13576.95  1737.65 54003.17
2025 07 11 12 30 11 13577.02  1737.44 54003.14
2025 07 11 12 30 12 13577.01  1737.34 54003.17
2025 07 11 12 30 13 13577.25  1737.44 54003.12
2025 07 11 12 30 14 13577.42  1737.64 54003.02
2025 07 11 12 30 15 13577.49  1737.70 54002.93
2025 07 11 12 30 16 13577.61  1737.70 54002.96
2025 07 11 12 30 17 13577.83  1737.60 54002.97
2025 07 11 12 30 18 13578.13  1737.51 54002.85
2025 07 11 12 30 19 13578.27  1737.63 54002.78
2025 07 11 12 30 20 13578.30  1737.75 54002.79
2025 07 11 12 30 21 13578.55  1737.62 54002.77
2025 07 11 12 30 22 13578.84  1737.50 54002.74
2025 07 11 12 30 23 13579.04  1737.57 54002.68
2025 07 11 12 30 24 13579.27  1737.77 54002.62
2025 07 11 12 30 25 13579.51  1737.74 54002.59
2025 07 11 12 30 26 13579.71  1737.55 54002.54
2025 07 11 12 30 27 13579.88  1737.50 54002.55
2025 07 11 12 30 28 13580.09  1737.54 54002.58
2025 07 11 12 30 29 13580.40  1737.52 54002.51
2025 07 11 12 30 30 13580.71  1737.61 54002.48
2025 07 11 12 30 31 13580.94  1737.80 54002.51
2025 07 11 12 30 32 13581.15  1737.85 54002.41
2025 07 11 12 30 33 13581.24  1737.80 54002.34
2025 07 11 12 30 34 13581.14  1737.78 54002.41
2025 07 11 12 30 35 13581.47  1737.83 54002.41
2025 07 11 12 30 36 13582.10  1737.96 54002.36
2025 07 11 12 30 37 13582.42  1738.04 54002.28
2025 07 11 12 30 38 13582.56  1738.05 54002.20
2025 07 11 12 30 39 13582.79  1738.16 54002.21
2025 07 11 12 30 40 13583.06  1738.30 54002.21
2025 07 11 12 30 41 13583.26  1738.35 54002.19
2025 07 11 12 30 42 13583.61  1738.43 54002.21
2025 07 11 12 30 43 13583.98  1738.46 54002.07
2025 07 11 12 30 44 13584.17  1738.51 54001.96
2025 07 11 12 30 45 13584.36  1738.64 54001.98
2025 07 11 12 30 46 13584.65  1738.85 54002.04
2025 07 11 12 30 47 13584.90  1738.98 54001.98
2025 07 11 12 30 48 13585.17  1738.86 54001.90
2025 07 11 12 30 49 13585.34  1738.83 54001.86
2025 07 11 12 30 50 13585.46  1739.00 54001.83
2025 07 11 12 30 51 13585.71  1739.45 54001.85
2025 07 11 12 30 52 13585.99  1739.82 54001.86
2025 07 11 12 30 53 13586.35  1739.75 54001.77
2025 07 11 12 30 54 13586.59  1739.57 54001.70
2025 07 11 12 30 55 13586.62  1739.70 54001.63
2025 07 11 12 30 56 13586.68  1740.06 54001.63
2025 07 11 12 30 57 13587.10  1740.37 54001.67
2025 07 11 12 30 58 13587.63  1740.52 54001.63
2025 07 11 12 30 59 13587.91  1740.52 54001.51
2025 07 11 12 31 00 13588.18  1740.52 54001.43
2025 07 11 12 31 01 13588.36  1740.74 54001.43
2025 07 11 12 31 02 13588.51  1740.97 54001.44
2025 07 11 12 31 03 13588.82  1741.00 54001.35
2025 07 11 12 31 04 13589.31  1741.09 54001.29
2025 07 11 12 31 05 13589.64  1741.17 54001.32
2025 07 11 12 31 06 13589.78  1741.22 54001.31
2025 07 11 12 31 07 13589.92  1741.49 54001.25
2025 07 11 12 31 08 13590.18  1741.60 54001.16
2025 07 11 12 31 09 13590.48  1741.50 54001.10
2025 07 11 12 31 10 13590.71  1741.63 54001.16
2025 07 11 12 31 11 13590.97  1741.85 54001.21
2025 07 11 12 31 12 13591.37  1741.90 54001.16
2025 07 11 12 31 13 13591.65  1742.00 54001.05
2025 07 11 12 31 14 13591.75  1742.13 54001.02
2025 07 11 12 31 15 13591.84  1742.27 54001.10
2025 07 11 12 31 16 13592.23  1742.42 54001.18
2025 07 11 12 31 17 13592.62  1742.39 54001.15
2025 07 11 12 31 18 13592.76  1742.35 54001.04
2025 07 11 12 31 19 13592.83  1742.60 54000.98
2025 07 11 12 31 20 13593.08  1742.72 54001.01
2025 07 11 12 31 21 13593.30  1742.75 54001.08
2025 07 11 12 31 22 13593.37  1743.03 54001.13
2025 07 11 12 31 23 13593.44  1743.21 54001.05
2025 07 11 12 31 24 13593.69  1743.27 54000.93
2025 07 11 12 31 25 13593.93  1743.39 54000.96
2025 07 11 12 31 26 13594.09  1743.40 54001.00
2025 07 11 12 31 27 13594.14  1743.45 54001.00
2025 07 11 12 31 28 13594.21  1743.65 54000.97
2025 07 11 12 31 29 13594.42  1743.84 54000.95
2025 07 11 12 31 30 13594.66  1743.94 54000.99
2025 07 11 12 31 31 13594.80  1743.93 54000.96
2025 07 11 12 31 32 13594.95  1744.03 54000.91
2025 07 11 12 31 33 13595.14  1744.13 54000.94
2025 07 11 12 31 34 13595.25  1744.09 54000.96
2025 07 11 12 31 35 13595.28  1744.15 54000.90
2025 07 11 12 31 36 13595.28  1744.35 54000.87
2025 07 11 12 31 37 13595.43  1744.39 54000.91
2025 07 11 12 31 38 13595.78  1744.36 54000.91
2025 07 11 12 31 39 13595.94  1744.33 54000.83
2025 07 11 12 31 40 13595.93  1744.46 54000.80
2025 07 11 12 31 41 13595.92  1744.68 54000.80
2025 07 11 12 31 42 13596.05  1744.76 54000.82
2025 07 11 12 31 43 13596.21  1744.83 54000.86
2025 07 11 12 31 44 13596.55  1744.97 54000.89
2025 07 11 12 31 45 13596.85  1745.16 54000.87
2025 07 11 12 31 46 13596.94  1745.16 54000.82
2025 07 11 12 31 47 13597.03  1745.00 54000.76
2025 07 11 12 31 48 13597.17  1745.10 54000.81
2025 07 11 12 31 49 13597.40  1745.35 54000.90
2025 07 11 12 31 50 13597.59  1745.39 54000.92
2025 07 11 12 31 51 13597.61  1745.45 54000.83
2025 07 11 12 31 52 13597.55  1745.60 54000.85
2025 07 11 12 31 53 13597.66  1745.68 54000.91
2025 07 11 12 31 54 13598.04  1745.77 54000.89
2025 07 11 12 31 55 13598.40  1745.89 54000.90
2025 07 11 12 31 56 13598.50  1745.84 54000.87
2025 07 11 12 31 57 13598.56  1745.92 54000.81
2025 07 11 12 31 58 13598.60  1746.12 54000.79
2025 07 11 12 31 59 13598.66  1746.21 54000.82
2025 07 11 12 32 00 13598.87  1746.38 54000.86
2025 07 11 12 32 01 13599.02  1746.73 54000.88
2025 07 11 12 32 02 13599.17  1746.84 54000.82
2025 07 11 12 32 03 13599.41  1746.80 54000.75
2025 07 11 12 32 04 13599.51  1747.00 54000.76
2025 07 11 12 32 05 13599.59  1747.16 54000.85
2025 07 11 12 32 06 13599.74  1747.16 54000.87
2025 07 11 12 32 07 13599.87  1747.38 54000.81
2025 07 11 12 32 08 13599.89  1747.67 54000.82
2025 07 11 12 32 09 13599.94  1747.75 54000.81
2025 07 11 12 32 10 13600.11  1747.94 54000.85
2025 07 11 12 32 11 13600.29  1748.23 54000.89
2025 07 11 12 32 12 13600.39  1748.39 54000.89
2025 07 11 12 32 13 13600.40  1748.49 54000.88
2025 07 11 12 32 14 13600.36  1748.67 54000.95
2025 07 11 12 32 15 13600.41  1748.84 54000.94
2025 07 11 12 32 16 13600.55  1748.99 54000.93
2025 07 11 12 32 17 13600.70  1749.15 54001.01
2025 07 11 12 32 18 13600.91  1749.19 54001.03
2025 07 11 12 32 19 13601.09  1749.18 54000.91
2025 07 11 12 32 20 13601.02  1749.39 54000.93
2025 07 11 12 32 21 13601.00  1749.58 54001.02
2025 07 11 12 32 22 13601.25  1749.58 54001.01
2025 07 11 12 32 23 13601.57  1749.53 54000.98
2025 07 11 12 32 24 13601.76  1749.59 54001.01
2025 07 11 12 32 25 13601.73  1749.74 54001.03
2025 07 11 12 32 26 13601.77  1749.80 54001.05
2025 07 11 12 32 27 13601.95  1749.78 54001.05
2025 07 11 12 32 28 13602.10  1749.90 54001.03
2025 07 11 12 32 29 13602.33  1749.92 54001.09
2025 07 11 12 32 30 13602.52  1749.86 54001.15
2025 07 11 12 32 31 13602.49  1750.11 54001.12
2025 07 11 12 32 32 13602.53  1750.31 54001.11
2025 07 11 12 32 33 13602.70  1750.16 54001.15
2025 07 11 12 32 34 13602.87  1750.23 54001.16
2025 07 11 12 32 35 13603.08  1750.52 54001.16
2025 07 11 12 32 36 13603.06  1750.49 54001.15
2025 07 11 12 32 37 13602.98  1750.36 54001.16
2025 07 11 12 32 38 13603.12  1750.34 54001.23
2025 07 11 12 32 39 13603.24  1750.39 54001.28
2025 07 11 12 32 40 13603.31  1750.59 54001.27
2025 07 11 12 32 41 13603.39  1750.73 54001.26
2025 07 11 12 32 42 13603.49  1750.65 54001.26
2025 07 11 12 32 43 13603.75  1750.67 54001.31
2025 07 11 12 32 44 13603.98  1750.73 54001.37
2025 07 11 12 32 45 13603.98  1750.71 54001.34
2025 07 11 12 32 46 13603.99  1750.71 54001.34
2025 07 11 12 32 47 13604.18  1750.75 54001.42
2025 07 11 12 32 48 13604.35  1750.79 54001.44
2025 07 11 12 32 49 13604.47  1750.84 54001.43
2025 07 11 12 32 50 13604.58  1750.86 54001.40
2025 07 11 12 32 51 13604.60  1750.85 54001.42
2025 07 11 12 32 52 13604.67  1750.98 54001.51
2025 07 11 12 32 53 13604.80  1751.13 54001.54
2025 07 11 12 32 54 13604.86  1751.22 54001.50
2025 07 11 12 32 55 13604.85  1751.18 54001.49
2025 07 11 12 32 56 13604.93  1751.07 54001.55
2025 07 11 12 32 57 13605.14  1751.12 54001.67
2025 07 11 12 32 58 13605.31  1751.32 54001.68
2025 07 11 12 32 59 13605.43  1751.41 54001.59
2025 07 11 12 33 00 13605.48  1751.22 54001.63
2025 07 11 12 33 01 13605.58  1751.13 54001.75
2025 07 11 12 33 02 13605.65  1751.40 54001.77
2025 07 11 12 33 03 13605.74  1751.54 54001.73
2025 07 11 12 33 04 13605.95  1751.37 54001.75
2025 07 11 12 33 05 13606.17  1751.36 54001.78
2025 07 11 12 33 06 13606.21  1751.49 54001.80
2025 07 11 12 33 07 13606.09  1751.39 54001.82
2025 07 11 12 33 08 13606.17  1751.30 54001.93
2025 07 11 12 33 09 13606.40  1751.36 54001.97
2025 07 11 12 33 10 13606.45  1751.55 54001.92
2025 07 11 12 33 11 13606.34  1751.68 54001.97
2025 07 11 12 33 12 13606.26  1751.68 54002.06
2025 07 11 12 33 13 13606.28  1751.75 54002.12
2025 07 11 12 33 14 13606.33  1751.88 54002.18
2025 07 11 12 33 15 13606.36  1751.98 54002.22
2025 07 11 12 33 16 13606.37  1752.07 54002.25
2025 07 11 12 33 17 13606.38  1752.11 54002.31
2025 07 11 12 33 18 13606.38  1752.15 54002.37
2025 07 11 12 33 19 13606.27  1752.33 54002.44
2025 07 11 12 33 20 13606.06  1752.51 54002.51
2025 07 11 12 33 21 13605.98  1752.62 54002.54
2025 07 11 12 33 22 13606.01  1752.72 54002.56
2025 07 11 12 33 23 13606.01  1752.85 54002.61
2025 07 11 12 33 24 13605.95  1752.91 54002.67
2025 07 11 12 33 25 13605.82  1752.90 54002.75
2025 07 11 12 33 26 13605.76  1752.92 54002.81
2025 07 11 12 33 27 13605.78  1753.02 54002.89
2025 07 11 12 33 28 13605.62  1753.04 54002.91
2025 07 11 12 33 29 13605.31  1753.12 54002.91
2025 07 11 12 33 30 13605.04  1753.38 54002.98
2025 07 11 12 33 31 13604.96  1753.57 54003.09
2025 07 11 12 33 32 13604.98  1753.61 54003.17
2025 07 11 12 33 33 13604.92  1753.68 54003.18
2025 07 11 12 33 34 13604.78  1753.68 54003.21
2025 07 11 12 33 35 13604.67  1753.54 54003.31
2025 07 11 12 33 36 13604.60  1753.50 54003.43
2025 07 11 12 33 37 13604.35  1753.62 54003.51
2025 07 11 12 33 38 13604.02  1753.84 54003.57
2025 07 11 12 33 39 13603.83  1754.05 54003.61
2025 07 11 12 33 40 13603.81  1753.99 54003.70
2025 07 11 12 33 41 13603.70  1753.90 54003.75
2025 07 11 12 33 42 13603.46  1753.97 54003.79
2025 07 11 12 33 43 13603.26  1753.99 54003.89
2025 07 11 12 33 44 13603.14  1753.94 54003.97
2025 07 11 12 33 45 13602.97  1753.93 54004.02
2025 07 11 12 33 46 13602.71  1753.96 54004.05
2025 07 11 12 33 47 13602.49  1753.92 54004.11
2025 07 11 12 33 48 13602.33  1753.79 54004.21
2025 07 11 12 33 49 13602.02  1753.70 54004.29
2025 07 11 12 33 50 13601.67  1753.72 54004.33
2025 07 11 12 33 51 13601.51  1753.81 54004.40
2025 07 11 12 33 52 13601.42  1753.89 54004.45
2025 07 11 12 33 53 13601.30  1753.86 54004.52
2025 07 11 12 33 54 13601.12  1753.71 54004.58
2025 07 11 12 33 55 13600.96  1753.50 54004.66
2025 07 11 12 33 56 13600.80  1753.43 54004.76
2025 07 11 12 33 57 13600.50  1753.49 54004.78
2025 07 11 12 33 58 13600.18  1753.48 54004.85
2025 07 11 12 33 59 13600.04  1753.42 54004.98
2025 07 11 12 34 00 13600.07  1753.51 54005.05
2025 07 11 12 34 01 13600.05  1753.53 54005.04
2025 07 11 12 34 02 13599.97  1753.19 54005.04
2025 07 11 12 34 03 13599.93  1752.68 54005.20
2025 07 11 12 34 04 13599.84  1752.54 54005.37
2025 07 11 12 34 05 13599.49  1752.64 54005.48
2025 07 11 12 34 06 13599.04  1752.62 54005.57
2025 07 11 12 34 07 13598.92  1752.56 54005.65
2025 07 11 12 34 08 13599.05  1752.68 54005.72
2025 07 11 12 34 09 13599.04  1752.74 54005.79
2025 07 11 12 34 10 13599.00  1752.44 54005.90
2025 07 11 12 34 11 13599.08  1751.93 54006.05
2025 07 11 12 34 12 13599.06  1751.60 54006.21
2025 07 11 12 34 13 13598.90  1751.60 54006.32
2025 07 11 12 34 14 13598.70  1751.73 54006.42
2025 07 11 12 34 15 13598.53  1751.79 54006.45
2025 07 11 12 34 16 13598.37  1751.75 54006.49
2025 07 11 12 34 17 13598.22  1751.61 54006.60
2025 07 11 12 34 18 13598.12  1751.45 54006.70
2025 07 11 12 34 19 13598.05  1751.37 54006.73
2025 07 11 12 34 20 13598.00  1751.28 54006.80
2025 07 11 12 34 21 13597.97  1751.13 54006.88
2025 07 11 12 34 22 13597.85  1750.93 54006.98
2025 07 11 12 34 23 13597.63  1750.73 54007.04
2025 07 11 12 34 24 13597.48  1750.52 54007.07
2025 07 11 12 34 25 13597.47  1750.36 54007.15
2025 07 11 12 34 26 13597.45  1750.26 54007.27
2025 07 11 12 34 27 13597.41  1750.18 54007.37
2025 07 11 12 34 28 13597.45  1750.03 54007.43
2025 07 11 12 34 29 13597.45  1749.81 54007.52
2025 07 11 12 34 30 13597.30  1749.56 54007.63
2025 07 11 12 34 31 13597.26  1749.42 54007.69
2025 07 11 12 34 32 13597.33  1749.49 54007.76
2025 07 11 12 34 33 13597.38  1749.41 54007.86
2025 07 11 12 34 34 13597.39  1749.06 54007.97
2025 07 11 12 34 35 13597.51  1748.72 54008.05
2025 07 11 12 34 36 13597.51  1748.60 54008.10
2025 07 11 12 34 37 13597.30  1748.51 54008.17
2025 07 11 12 34 38 13597.12  1748.37 54008.26
2025 07 11 12 34 39 13597.08  1748.27 54008.32
2025 07 11 12 34 40 13596.98  1748.27 54008.33
2025 07 11 12 34 41 13596.86  1748.13 54008.35
2025 07 11 12 34 42 13596.80  1747.84 54008.40
2025 07 11 12 34 43 13596.78  1747.49 54008.45
2025 07 11 12 34 44 13596.65  1747.20 54008.48
2025 07 11 12 34 45 13596.51  1746.83 54008.55
2025 07 11 12 34 46 13596.42  1746.44 54008.60
2025 07 11 12 34 47 13596.30  1746.25 54008.64
2025 07 11 12 34 48 13596.01  1746.25 54008.71
2025 07 11 12 34 49 13595.69  1746.18 54008.76
2025 07 11 12 34 50 13595.45  1745.99 54008.79
2025 07 11 12 34 51 13595.27  1745.80 54008.84
2025 07 11 12 34 52 13595.03  1745.47 54008.92
2025 07 11 12 34 53 13594.76  1745.02 54008.98
2025 07 11 12 34 54 13594.56  1744.81 54009.02
2025 07 11 12 34 55 13594.35  1744.84 54009.11
2025 07 11 12 34 56 13594.06  1744.58 54009.19
2025 07 11 12 34 57 13593.79  1744.06 54009.22
2025 07 11 12 34 58 13593.61  1743.87 54009.23
2025 07 11 12 34 59 13593.35  1743.82 54009.28
2025 07 11 12 35 00 13592.92  1743.52 54009.33
2025 07 11 12 35 01 13592.57  1743.20 54009.37
2025 07 11 12 35 02 13592.39  1743.07 54009.43
2025 07 11 12 35 03 13592.20  1743.00 54009.49
2025 07 11 12 35 04 13591.98  1742.80 54009.54
2025 07 11 12 35 05 13591.86  1742.54 54009.54
2025 07 11 12 35 06 13591.72  1742.36 54009.59
2025 07 11 12 35 07 13591.37  1742.20 54009.69
2025 07 11 12 35 08 13591.02  1742.10 54009.78
2025 07 11 12 35 09 13590.91  1742.02 54009.78
2025 07 11 12 35 10 13590.90  1741.88 54009.81
2025 07 11 12 35 11 13590.85  1741.75 54009.85
2025 07 11 12 35 12 13590.87  1741.75 54009.87
2025 07 11 12 35 13 13590.80  1741.64 54009.92
2025 07 11 12 35 14 13590.55  1741.38 54009.96
2025 07 11 12 35 15 13590.36  1741.30 54009.94
2025 07 11 12 35 16 13590.25  1741.25 54009.96
2025 07 11 12 35 17 13590.11  1740.98 54010.03
2025 07 11 12 35 18 13590.13  1740.74 54010.02
2025 07 11 12 35 19 13590.20  1740.60 54010.01
2025 07 11 12 35 20 13590.08  1740.39 54010.03
2025 07 11 12 35 21 13589.92  1740.24 54010.04
2025 07 11 12 35 22 13589.86  1740.09 54010.05
2025 07 11 12 35 23 13589.68  1739.72 54010.07
2025 07 11 12 35 24 13589.59  1739.44 54010.05
2025 07 11 12 35 25 13589.61  1739.36 54010.07
2025 07 11 12 35 26 13589.44  1739.22 54010.13
2025 07 11 12 35 27 13589.32  1739.10 54010.07
2025 07 11 12 35 28 13589.34  1738.97 54010.00
2025 07 11 12 35 29 13589.12  1738.64 54010.04
2025 07 11 12 35 30 13588.73  1738.47 54010.07
2025 07 11 12 35 31 13588.51  1738.45 54010.06
2025 07 11 12 35 32 13588.41  1738.26 54010.08
2025 07 11 12 35 33 13588.37  1738.11 54010.06
2025 07 11 12 35 34 13588.31  1738.02 54009.98
2025 07 11 12 35 35 13588.03  1737.76 54009.98
2025 07 11 12 35 36 13587.69  1737.58 54010.02
2025 07 11 12 35 37 13587.47  1737.58 54010.05
2025 07 11 12 35 38 13587.28  1737.43 54010.06
2025 07 11 12 35 39 13587.16  1737.23 54010.02
2025 07 11 12 35 40 13587.23  1737.17 54009.93
2025 07 11 12 35 41 13587.26  1737.01 54009.94
2025 07 11 12 35 42 13587.07  1736.90 54009.95
2025 07 11 12 35 43 13586.90  1736.94 54009.92
2025 07 11 12 35 44 13586.75  1736.84 54009.89
2025 07 11 12 35 45 13586.63  1736.71 54009.87
2025 07 11 12 35 46 13586.62  1736.78 54009.83
2025 07 11 12 35 47 13586.59  1736.81 54009.82
2025 07 11 12 35 48 13586.53  1736.76 54009.79
2025 07 11 12 35 49 13586.60  1736.88 54009.73
2025 07 11 12 35 50 13586.63  1736.98 54009.68
2025 07 11 12 35 51 13586.57  1737.02 54009.65
2025 07 11 12 35 52 13586.59  1737.09 54009.62
2025 07 11 12 35 53 13586.59  1737.08 54009.61
2025 07 11 12 35 54 13586.49  1737.11 54009.56
2025 07 11 12 35 55 13586.53  1737.31 54009.46
2025 07 11 12 35 56 13586.62  1737.41 54009.43
2025 07 11 12 35 57 13586.67  1737.40 54009.40
2025 07 11 12 35 58 13586.74  1737.43 54009.35
2025 07 11 12 35 59 13586.72  1737.39 54009.30
2025 07 11 12 36 00 13586.69  1737.40 54009.21
2025 07 11 12 36 01 13586.74  1737.53 54009.14
2025 07 11 12 36 02 13586.78  1737.60 54009.15
2025 07 11 12 36 03 13586.80  1737.69 54009.10
2025 07 11 12 36 04 13586.97  1737.87 54009.00
2025 07 11 12 36 05 13587.08  1737.98 54008.95
2025 07 11 12 36 06 13587.04  1738.06 54008.88
2025 07 11 12 36 07 13587.15  1738.23 54008.81
2025 07 11 12 36 08 13587.27  1738.36 54008.80
2025 07 11 12 36 09 13587.28  1738.53 54008.73
2025 07 11 12 36 10 13587.48  1738.86 54008.58
2025 07 11 12 36 11 13587.73  1739.05 54008.53
2025 07 11 12 36 12 13587.86  1739.15 54008.48
2025 07 11 12 36 13 13588.10  1739.32 54008.39
2025 07 11 12 36 14 13588.31  1739.49 54008.33
2025 07 11 12 36 15 13588.39  1739.55 54008.27
2025 07 11 12 36 16 13588.57  1739.61 54008.22
2025 07 11 12 36 17 13588.82  1739.75 54008.18
2025 07 11 12 36 18 13588.97  1739.99 54008.12
2025 07 11 12 36 19 13589.12  1740.19 54008.00
2025 07 11 12 36 20 13589.37  1740.30 54007.94
2025 07 11 12 36 21 13589.59  1740.44 54007.90
2025 07 11 12 36 22 13589.69  1740.56 54007.85
2025 07 11 12 36 23 13589.76  1740.60 54007.76
2025 07 11 12 36 24 13589.95  1740.77 54007.69
2025 07 11 12 36 25 13590.16  1741.01 54007.66
2025 07 11 12 36 26 13590.35  1741.15 54007.59
2025 07 11 12 36 27 13590.54  1741.20 54007.44
2025 07 11 12 36 28 13590.67  1741.32 54007.36
2025 07 11 12 36 29 13590.83  1741.58 54007.33
2025 07 11 12 36 30 13591.05  1741.70 54007.25
2025 07 11 12 36 31 13591.19  1741.57 54007.14
2025 07 11 12 36 32 13591.28  1741.54 54007.05
2025 07 11 12 36 33 13591.41  1741.80 54006.99
2025 07 11 12 36 34 13591.55  1742.01 54006.94
2025 07 11 12 36 35 13591.82  1742.08 54006.77
2025 07 11 12 36 36 13592.08  1742.16 54006.59
2025 07 11 12 36 37 13592.12  1742.21 54006.54
2025 07 11 12 36 38 13592.19  1742.33 54006.49
2025 07 11 12 36 39 13592.45  1742.54 54006.35
2025 07 11 12 36 40 13592.65  1742.59 54006.21
2025 07 11 12 36 41 13592.79  1742.65 54006.09
2025 07 11 12 36 42 13593.19  1742.89 54005.96
2025 07 11 12 36 43 13593.55  1743.00 54005.91
2025 07 11 12 36 44 13593.76  1742.90 54005.84
2025 07 11 12 36 45 13594.08  1742.85 54005.66
2025 07 11 12 36 46 13594.35  1742.89 54005.55
2025 07 11 12 36 47 13594.61  1743.00 54005.50
2025 07 11 12 36 48 13595.11  1743.21 54005.42
2025 07 11 12 36 49 13595.62  1743.32 54005.26
2025 07 11 12 36 50 13595.77  1743.22 54005.09
2025 07 11 12 36 51 13595.89  1743.15 54004.96
2025 07 11 12 36 52 13596.22  1743.24 54004.91
2025 07 11 12 36 53 13596.55  1743.38 54004.87
2025 07 11 12 36 54 13596.85  1743.44 54004.71
2025 07 11 12 36 55 13597.31  1743.57 54004.57
2025 07 11 12 36 56 13597.80  1743.73 54004.45
2025 07 11 12 36 57 13598.17  1743.83 54004.31
2025 07 11 12 36 58 13598.35  1743.81 54004.20
2025 07 11 12 36 59 13598.56  1743.85 54004.10
2025 07 11 12 37 00 13598.96  1744.07 54004.00
2025 07 11 12 37 01 13599.40  1744.19 54003.89
2025 07 11 12 37 02 13599.78  1744.11 54003.75
2025 07 11 12 37 03 13600.23  1744.03 54003.58
2025 07 11 12 37 04 13600.70  1744.07 54003.45
2025 07 11 12 37 05 13600.99  1744.19 54003.37
2025 07 11 12 37 06 13601.29  1744.23 54003.23
2025 07 11 12 37 07 13601.65  1744.21 54003.12
2025 07 11 12 37 08 13601.97  1744.21 54003.01
2025 07 11 12 37 09 13602.38  1744.26 54002.86
2025 07 11 12 37 10 13602.78  1744.33 54002.70
2025 07 11 12 37 11 13603.00  1744.39 54002.61
2025 07 11 12 37 12 13603.18  1744.45 54002.50
2025 07 11 12 37 13 13603.53  1744.51 54002.35
2025 07 11 12 37 14 13603.99  1744.46 54002.21
2025 07 11 12 37 15 13604.27  1744.44 54002.11
2025 07 11 12 37 16 13604.50  1744.57 54002.01
2025 07 11 12 37 17 13604.82  1744.74 54001.87
2025 07 11 12 37 18 13605.19  1744.73 54001.74
2025 07 11 12 37 19 13605.54  1744.57 54001.62
2025 07 11 12 37 20 13605.97  1744.43 54001.51
2025 07 11 12 37 21 13606.43  1744.44 54001.41
2025 07 11 12 37 22 13606.84  1744.51 54001.26
2025 07 11 12 37 23 13607.24  1744.49 54001.12
2025 07 11 12 37 24 13607.57  1744.48 54001.03
2025 07 11 12 37 25 13607.88  1744.49 54000.93
2025 07 11 12 37 26 13608.24  1744.50 54000.81
2025 07 11 12 37 27 13608.56  1744.53 54000.69
2025 07 11 12 37 28 13608.85  1744.57 54000.56
2025 07 11 12 37 29 13609.22  1744.61 54000.43
2025 07 11 12 37 30 13609.58  1744.61 54000.34
2025 07 11 12 37 31 13609.86  1744.54 54000.24
2025 07 11 12 37 32 13610.22  1744.44 54000.10
2025 07 11 12 37 33 13610.69  1744.46 53999.96
2025 07 11 12 37 34 13611.07  1744.56 53999.89
2025 07 11 12 37 35 13611.32  1744.60 53999.79
2025 07 11 12 37 36 13611.57  1744.58 53999.66
2025 07 11 12 37 37 13611.88  1744.55 53999.53
2025 07 11 12 37 38 13612.20  1744.52 53999.44
2025 07 11 12 37 39 13612.50  1744.47 53999.38
2025 07 11 12 37 40 13612.82  1744.46 53999.28
2025 07 11 12 37 41 13613.18  1744.55 53999.15
2025 07 11 12 37 42 13613.45  1744.62 53999.04
2025 07 11 12 37 43 13613.65  1744.60 53998.96
2025 07 11 12 37 44 13613.89  1744.61 53998.88
2025 07 11 12 37 45 13614.17  1744.69 53998.79
2025 07 11 12 37 46 13614.39  1744.73 53998.69
2025 07 11 12 37 47 13614.57  1744.74 53998.60
2025 07 11 12 37 48 13614.79  1744.77 53998.49
2025 07 11 12 37 49 13615.02  1744.83 53998.42
2025 07 11 12 37 50 13615.27  1744.88 53998.33
2025 07 11 12 37 51 13615.54  1744.95 53998.23
2025 07 11 12 37 52 13615.86  1745.10 53998.12
2025 07 11 12 37 53 13616.17  1745.14 53998.06
2025 07 11 12 37 54 13616.49  1745.14 53997.97
2025 07 11 12 37 55 13616.84  1745.15 53997.85
2025 07 11 12 37 56 13617.24  1745.20 53997.78
2025 07 11 12 37 57 13617.57  1745.25 53997.75
2025 07 11 12 37 58 13617.94  1745.35 53997.68
2025 07 11 12 37 59 13618.30  1745.48 53997.57
2025 07 11 12 38 00 13618.52  1745.62 53997.47
2025 07 11 12 38 01 13618.68  1745.70 53997.38
2025 07 11 12 38 02 13618.91  1745.74 53997.31
2025 07 11 12 38 03 13619.25  1745.76 53997.27
2025 07 11 12 38 04 13619.61  1745.81 53997.23
2025 07 11 12 38 05 13619.91  1745.84 53997.13
2025 07 11 12 38 06 13620.17  1745.86 53997.05
2025 07 11 12 38 07 13620.36  1745.89 53996.99
2025 07 11 12 38 08 13620.49  1745.89 53996.92
2025 07 11 12 38 09 13620.61  1745.87 53996.85
2025 07 11 12 38 10 13620.76  1745.85 53996.79
2025 07 11 12 38 11 13620.94  1745.77 53996.71
2025 07 11 12 38 12 13621.19  1745.69 53996.63
2025 07 11 12 38 13 13621.47  1745.70 53996.57
2025 07 11 12 38 14 13621.70  1745.74 53996.53
2025 07 11 12 38 15 13621.95  1745.77 53996.47
2025 07 11 12 38 16 13622.21  1745.82 53996.39
2025 07 11 12 38 17 13622.46  1745.83 53996.34
2025 07 11 12 38 18 13622.74  1745.77 53996.30
2025 07 11 12 38 19 13623.02  1745.70 53996.24
2025 07 11 12 38 20 13623.25  1745.71 53996.18
2025 07 11 12 38 21 13623.45  1745.71 53996.12
2025 07 11 12 38 22 13623.75  1745.66 53996.06
2025 07 11 12 38 23 13624.07  1745.60 53995.98
2025 07 11 12 38 24 13624.26  1745.57 53995.91
2025 07 11 12 38 25 13624.44  1745.52 53995.88
2025 07 11 12 38 26 13624.82  1745.44 53995.81
2025 07 11 12 38 27 13625.19  1745.40 53995.73
2025 07 11 12 38 28 13625.37  1745.37 53995.66
2025 07 11 12 38 29 13625.48  1745.25 53995.64
2025 07 11 12 38 30 13625.68  1745.06 53995.61
2025 07 11 12 38 31 13625.95  1745.03 53995.55
2025 07 11 12 38 32 13626.21  1745.11 53995.48
2025 07 11 12 38 33 13626.51  1745.12 53995.39
2025 07 11 12 38 34 13626.76  1744.98 53995.28
2025 07 11 12 38 35 13626.79  1744.85 53995.18
2025 07 11 12 38 36 13626.64  1744.79 53995.11
2025 07 11 12 38 37 13626.59  1744.72 53995.07
2025 07 11 12 38 38 13626.71  1744.70 53995.01
2025 07 11 12 38 39 13626.82  1744.80 53994.95
2025 07 11 12 38 40 13626.80  1744.87 53994.89
2025 07 11 12 38 41 13626.82  1744.84 53994.83
2025 07 11 12 38 42 13626.92  1744.74 53994.72
2025 07 11 12 38 43 13626.95  1744.69 53994.66
2025 07 11 12 38 44 13626.92  1744.72 53994.66
2025 07 11 12 38 45 13626.87  1744.76 53994.63
2025 07 11 12 38 46 13626.85  1744.77 53994.58
2025 07 11 12 38 47 13626.88  1744.78 53994.56
2025 07 11 12 38 48 13627.05  1744.84 53994.53
2025 07 11 12 38 49 13627.26  1744.83 53994.47
2025 07 11 12 38 50 13627.30  1744.78 53994.42
2025 07 11 12 38 51 13627.20  1744.71 53994.39
2025 07 11 12 38 52 13627.21  1744.65 53994.39
2025 07 11 12 38 53 13627.41  1744.63 53994.40
2025 07 11 12 38 54 13627.67  1744.62 53994.37
2025 07 11 12 38 55 13627.87  1744.60 53994.31
2025 07 11 12 38 56 13628.01  1744.55 53994.25
2025 07 11 12 38 57 13628.08  1744.50 53994.23
2025 07 11 12 38 58 13628.08  1744.46 53994.22
2025 07 11 12 38 59 13628.13  1744.45 53994.22
2025 07 11 12 39 00 13628.23  1744.42 53994.18
2025 07 11 12 39 01 13628.34  1744.37 53994.13
2025 07 11 12 39 02 13628.47  1744.29 53994.08
2025 07 11 12 39 03 13628.57  1744.29 53994.05
2025 07 11 12 39 04 13628.58  1744.30 53994.05
2025 07 11 12 39 05 13628.62  1744.25 53994.06
2025 07 11 12 39 06 13628.79  1744.20 53994.03
2025 07 11 12 39 07 13629.04  1744.21 53993.97
2025 07 11 12 39 08 13629.17  1744.24 53993.98
2025 07 11 12 39 09 13629.21  1744.25 53993.98
2025 07 11 12 39 10 13629.20  1744.27 53993.97
2025 07 11 12 39 11 13629.12  1744.28 53993.96
2025 07 11 12 39 12 13629.07  1744.29 53993.99
2025 07 11 12 39 13 13629.19  1744.27 53994.00
2025 07 11 12 39 14 13629.34  1744.21 53994.00
2025 07 11 12 39 15 13629.50  1744.20 53994.00
2025 07 11 12 39 16 13629.67  1744.26 53994.01
2025 07 11 12 39 17 13629.82  1744.33 53994.04
2025 07 11 12 39 18 13629.89  1744.25 53994.06
2025 07 11 12 39 19 13629.97  1744.09 53994.06
2025 07 11 12 39 20 13630.03  1743.98 53994.09
2025 07 11 12 39 21 13630.04  1744.00 53994.12
2025 07 11 12 39 22 13630.13  1744.10 53994.18
2025 07 11 12 39 23 13630.35  1744.14 53994.21
2025 07 11 12 39 24 13630.57  1744.10 53994.22
2025 07 11 12 39 25 13630.66  1744.05 53994.22
2025 07 11 12 39 26 13630.76  1743.96 53994.26
2025 07 11 12 39 27 13630.87  1743.92 53994.32
2025 07 11 12 39 28 13630.90  1743.97 53994.40
2025 07 11 12 39 29 13630.85  1744.03 53994.43
2025 07 11 12 39 30 13630.80  1744.05 53994.45
2025 07 11 12 39 31 13630.75  1744.03 53994.50
2025 07 11 12 39 32 13630.77  1744.09 53994.58
2025 07 11 12 39 33 13630.84  1744.19 53994.64
2025 07 11 12 39 34 13630.91  1744.27 53994.65
2025 07 11 12 39 35 13630.93  1744.32 53994.68
2025 07 11 12 39 36 13631.03  1744.34 53994.72
2025 07 11 12 39 37 13631.24  1744.39 53994.79
2025 07 11 12 39 38 13631.43  1744.48 53994.85
2025 07 11 12 39 39 13631.53  1744.62 53994.89
2025 07 11 12 39 40 13631.57  1744.72 53994.93
2025 07 11 12 39 41 13631.65  1744.84 53994.99
2025 07 11 12 39 42 13631.72  1745.03 53995.04
2025 07 11 12 39 43 13631.70  1745.19 53995.07
2025 07 11 12 39 44 13631.63  1745.32 53995.10
2025 07 11 12 39 45 13631.60  1745.45 53995.19
2025 07 11 12 39 46 13631.66  1745.61 53995.31
2025 07 11 12 39 47 13631.73  1745.77 53995.40
2025 07 11 12 39 48 13631.82  1745.89 53995.44
2025 07 11 12 39 49 13631.96  1746.04 53995.49
2025 07 11 12 39 50 13632.15  1746.22 53995.57
2025 07 11 12 39 51 13632.34  1746.41 53995.66
2025 07 11 12 39 52 13632.44  1746.54 53995.74
2025 07 11 12 39 53 13632.51  1746.60 53995.80
2025 07 11 12 39 54 13632.55  1746.69 53995.88
2025 07 11 12 39 55 13632.53  1746.87 53996.00
2025 07 11 12 39 56 13632.50  1747.13 53996.11
2025 07 11 12 39 57 13632.48  1747.30 53996.15
2025 07 11 12 39 58 13632.54  1747.40 53996.18
2025 07 11 12 39 59 13632.72  1747.53 53996.25
2025 07 11 12 40 00 13632.95  1747.78 53996.35
2025 07 11 12 40 01 13633.06  1748.04 53996.42
2025 07 11 12 40 02 13633.10  1748.21 53996.50
2025 07 11 12 40 03 13633.21  1748.27 53996.59
2025 07 11 12 40 04 13633.40  1748.26 53996.68
2025 07 11 12 40 05 13633.65  1748.30 53996.78
2025 07 11 12 40 06 13633.92  1748.42 53996.86
2025 07 11 12 40 07 13634.18  1748.64 53996.94
2025 07 11 12 40 08 13634.22  1748.93 53997.02
2025 07 11 12 40 09 13634.13  1749.11 53997.14
2025 07 11 12 40 10 13634.09  1749.10 53997.23
2025 07 11 12 40 11 13634.11  1749.09 53997.35
2025 07 11 12 40 12 13634.11  1749.23 53997.46
2025 07 11 12 40 13 13634.04  1749.41 53997.57
2025 07 11 12 40 14 13633.94  1749.62 53997.70
2025 07 11 12 40 15 13633.93  1749.81 53997.84
2025 07 11 12 40 16 13634.08  1749.98 53998.00
2025 07 11 12 40 17 13634.30  1750.14 53998.13
2025 07 11 12 40 18 13634.50  1750.34 53998.23
2025 07 11 12 40 19 13634.69  1750.55 53998.32
2025 07 11 12 40 20 13634.86  1750.68 53998.43
2025 07 11 12 40 21 13634.95  1750.76 53998.59
2025 07 11 12 40 22 13634.94  1750.89 53998.77
2025 07 11 12 40 23 13634.91  1751.15 53998.93
2025 07 11 12 40 24 13634.94  1751.51 53999.04
2025 07 11 12 40 25 13635.03  1751.83 53999.11
2025 07 11 12 40 26 13635.13  1752.02 53999.21
2025 07 11 12 40 27 13635.20  1752.19 53999.36
2025 07 11 12 40 28 13635.23  1752.38 53999.50
2025 07 11 12 40 29 13635.31  1752.54 53999.60
2025 07 11 12 40 30 13635.46  1752.61 53999.69
2025 07 11 12 40 31 13635.68  1752.69 53999.81
2025 07 11 12 40 32 13635.94  1752.85 53999.95
2025 07 11 12 40 33 13636.26  1753.05 54000.10
2025 07 11 12 40 34 13636.51  1753.19 54000.25
2025 07 11 12 40 35 13636.66  1753.28 54000.35
2025 07 11 12 40 36 13636.86  1753.36 54000.49
2025 07 11 12 40 37 13637.08  1753.50 54000.66
2025 07 11 12 40 38 13637.28  1753.65 54000.84
2025 07 11 12 40 39 13637.41  1753.80 54001.02
2025 07 11 12 40 40 13637.53  1754.04 54001.22
2025 07 11 12 40 41 13637.68  1754.37 54001.41
2025 07 11 12 40 42 13637.94  1754.68 54001.59
2025 07 11 12 40 43 13638.29  1754.82 54001.76
2025 07 11 12 40 44 13638.61  1754.85 54001.92
2025 07 11 12 40 45 13638.91  1754.94 54002.13
2025 07 11 12 40 46 13639.26  1755.16 54002.33
2025 07 11 12 40 47 13639.61  1755.40 54002.51
2025 07 11 12 40 48 13639.86  1755.61 54002.66
2025 07 11 12 40 49 13639.97  1755.79 54002.82
2025 07 11 12 40 50 13640.06  1755.97 54002.99
2025 07 11 12 40 51 13640.18  1756.13 54003.14
2025 07 11 12 40 52 13640.37  1756.27 54003.28
2025 07 11 12 40 53 13640.60  1756.47 54003.39
2025 07 11 12 40 54 13640.81  1756.67 54003.48
2025 07 11 12 40 55 13641.08  1756.75 54003.57
2025 07 11 12 40 56 13641.37  1756.70 54003.67
2025 07 11 12 40 57 13641.61  1756.60 54003.79
2025 07 11 12 40 58 13641.81  1756.63 54003.92
2025 07 11 12 40 59 13641.95  1756.81 54004.02
2025 07 11 12 41 00 13642.02  1756.96 54004.10
2025 07 11 12 41 01 13642.03  1757.00 54004.15
2025 07 11 12 41 02 13642.08  1757.00 54004.27
2025 07 11 12 41 03 13642.22  1757.08 54004.43
2025 07 11 12 41 04 13642.38  1757.28 54004.55
2025 07 11 12 41 05 13642.43  1757.48 54004.63
2025 07 11 12 41 06 13642.42  1757.65 54004.72
2025 07 11 12 41 07 13642.47  1757.81 54004.85
2025 07 11 12 41 08 13642.60  1757.95 54004.95
2025 07 11 12 41 09 13642.74  1758.12 54005.05
2025 07 11 12 41 10 13642.84  1758.29 54005.15
2025 07 11 12 41 11 13642.85  1758.44 54005.28
2025 07 11 12 41 12 13642.84  1758.57 54005.37
2025 07 11 12 41 13 13642.82  1758.68 54005.49
2025 07 11 12 41 14 13642.80  1758.77 54005.59
2025 07 11 12 41 15 13642.84  1758.87 54005.68
2025 07 11 12 41 16 13642.93  1759.03 54005.74
2025 07 11 12 41 17 13642.99  1759.21 54005.84
2025 07 11 12 41 18 13642.95  1759.30 54005.92
2025 07 11 12 41 19 13642.84  1759.27 54006.00
2025 07 11 12 41 20 13642.84  1759.19 54006.06
2025 07 11 12 41 21 13642.93  1759.21 54006.12
2025 07 11 12 41 22 13643.02  1759.37 54006.23
2025 07 11 12 41 23 13643.05  1759.57 54006.33
2025 07 11 12 41 24 13643.05  1759.63 54006.36
2025 07 11 12 41 25 13643.05  1759.49 54006.36
2025 07 11 12 41 26 13643.07  1759.32 54006.42
2025 07 11 12 41 27 13643.10  1759.27 54006.55
2025 07 11 12 41 28 13643.13  1759.32 54006.63
2025 07 11 12 41 29 13643.11  1759.36 54006.65
2025 07 11 12 41 30 13643.09  1759.32 54006.66
2025 07 11 12 41 31 13643.13  1759.23 54006.70
2025 07 11 12 41 32 13643.30  1759.14 54006.75
2025 07 11 12 41 33 13643.50  1759.05 54006.81
2025 07 11 12 41 34 13643.59  1758.92 54006.87
2025 07 11 12 41 35 13643.58  1758.83 54006.88
2025 07 11 12 41 36 13643.55  1758.74 54006.85
2025 07 11 12 41 37 13643.62  1758.63 54006.87
2025 07 11 12 41 38 13643.69  1758.50 54006.93
2025 07 11 12 41 39 13643.70  1758.51 54007.00
2025 07 11 12 41 40 13643.59  1758.54 54007.01
2025 07 11 12 41 41 13643.46  1758.44 54006.98
2025 07 11 12 41 42 13643.39  1758.21 54006.96
2025 07 11 12 41 43 13643.36  1758.03 54007.00
2025 07 11 12 41 44 13643.25  1758.04 54007.05
2025 07 11 12 41 45 13643.10  1758.14 54007.06
2025 07 11 12 41 46 13642.99  1758.19 54007.07
2025 07 11 12 41 47 13643.01  1758.10 54007.08
2025 07 11 12 41 48 13643.03  1757.89 54007.11
2025 07 11 12 41 49 13642.92  1757.64 54007.13
2025 07 11 12 41 50 13642.72  1757.49 54007.16
2025 07 11 12 41 51 13642.56  1757.48 54007.21
2025 07 11 12 41 52 13642.50  1757.54 54007.24
2025 07 11 12 41 53 13642.40  1757.51 54007.24
2025 07 11 12 41 54 13642.32  1757.36 54007.27
2025 07 11 12 41 55 13642.28  1757.17 54007.29
2025 07 11 12 41 56 13642.16  1756.96 54007.29
2025 07 11 12 41 57 13641.92  1756.76 54007.31
2025 07 11 12 41 58 13641.69  1756.63 54007.34
2025 07 11 12 41 59 13641.59  1756.53 54007.37
2025 07 11 12 42 00 13641.53  1756.36 54007.35
2025 07 11 12 42 01 13641.37  1756.06 54007.35
2025 07 11 12 42 02 13641.15  1755.86 54007.40
2025 07 11 12 42 03 13640.97  1755.81 54007.47
2025 07 11 12 42 04 13640.88  1755.68 54007.49
2025 07 11 12 42 05 13640.74  1755.39 54007.49
2025 07 11 12 42 06 13640.58  1755.10 54007.51
2025 07 11 12 42 07 13640.45  1754.97 54007.58
2025 07 11 12 42 08 13640.38  1754.93 54007.67
2025 07 11 12 42 09 13640.30  1754.84 54007.70
2025 07 11 12 42 10 13640.13  1754.72 54007.68
2025 07 11 12 42 11 13640.00  1754.63 54007.66
2025 07 11 12 42 12 13639.96  1754.54 54007.68
2025 07 11 12 42 13 13639.87  1754.41 54007.77
2025 07 11 12 42 14 13639.72  1754.29 54007.86
2025 07 11 12 42 15 13639.58  1754.16 54007.87
2025 07 11 12 42 16 13639.51  1753.98 54007.80
2025 07 11 12 42 17 13639.37  1753.83 54007.79
2025 07 11 12 42 18 13639.20  1753.87 54007.90
2025 07 11 12 42 19 13639.08  1754.01 54008.00
2025 07 11 12 42 20 13639.04  1753.98 54008.00
2025 07 11 12 42 21 13638.90  1753.86 54007.91
2025 07 11 12 42 22 13638.74  1753.84 54007.86
2025 07 11 12 42 23 13638.75  1753.86 54007.90
2025 07 11 12 42 24 13638.88  1753.81 54007.97
2025 07 11 12 42 25 13638.80  1753.75 54007.99
2025 07 11 12 42 26 13638.55  1753.84 54007.92
2025 07 11 12 42 27 13638.42  1753.96 54007.83
2025 07 11 12 42 28 13638.40  1754.04 54007.79
2025 07 11 12 42 29 13638.21  1754.08 54007.80
2025 07 11 12 42 30 13637.97  1754.00 54007.83
2025 07 11 12 42 31 13637.85  1753.87 54007.81
2025 07 11 12 42 32 13637.63  1753.93 54007.75
2025 07 11 12 42 33 13637.24  1754.25 54007.73
2025 07 11 12 42 34 13636.99  1754.44 54007.73
2025 07 11 12 42 35 13637.02  1754.38 54007.71
2025 07 11 12 42 36 13637.01  1754.27 54007.68
2025 07 11 12 42 37 13636.79  1754.24 54007.69
2025 07 11 12 42 38 13636.60  1754.24 54007.79
2025 07 11 12 42 39 13636.58  1754.30 54007.85
2025 07 11 12 42 40 13636.56  1754.40 54007.79
2025 07 11 12 42 41 13636.36  1754.45 54007.72
2025 07 11 12 42 42 13636.10  1754.47 54007.73
2025 07 11 12 42 43 13635.84  1754.58 54007.80
2025 07 11 12 42 44 13635.62  1754.69 54007.85
2025 07 11 12 42 45 13635.56  1754.67 54007.85
2025 07 11 12 42 46 13635.51  1754.65 54007.81
2025 07 11 12 42 47 13635.32  1754.75 54007.76
2025 07 11 12 42 48 13635.05  1754.82 54007.69
2025 07 11 12 42 49 13634.87  1754.76 54007.68
2025 07 11 12 42 50 13634.70  1754.69 54007.74
2025 07 11 12 42 51 13634.43  1754.74 54007.78
2025 07 11 12 42 52 13634.22  1754.83 54007.72
2025 07 11 12 42 53 13634.07  1754.85 54007.65
2025 07 11 12 42 54 13633.86  1754.79 54007.65
2025 07 11 12 42 55 13633.58  1754.78 54007.75
2025 07 11 12 42 56 13633.36  1754.85 54007.83
2025 07 11 12 42 57 13633.18  1754.96 54007.84
2025 07 11 12 42 58 13632.88  1755.08 54007.80
2025 07 11 12 42 59 13632.61  1755.09 54007.82
2025 07 11 12 43 00 13632.51  1755.05 54007.91
2025 07 11 12 43 01 13632.43  1755.13 54007.99
2025 07 11 12 43 02 13632.16  1755.31 54008.00
2025 07 11 12 43 03 13631.83  1755.34 54007.92
2025 07 11 12 43 04 13631.61  1755.20 54007.91
2025 07 11 12 43 05 13631.47  1755.23 54007.98
2025 07 11 12 43 06 13631.43  1755.44 54008.00
2025 07 11 12 43 07 13631.47  1755.53 54007.93
2025 07 11 12 43 08 13631.43  1755.41 54007.85
2025 07 11 12 43 09 13631.23  1755.33 54007.83
2025 07 11 12 43 10 13630.92  1755.35 54007.87
2025 07 11 12 43 11 13630.63  1755.42 54007.89
2025 07 11 12 43 12 13630.39  1755.49 54007.85
2025 07 11 12 43 13 13630.21  1755.64 54007.77
2025 07 11 12 43 14 13630.16  1755.78 54007.73
2025 07 11 12 43 15 13630.13  1755.82 54007.78
2025 07 11 12 43 16 13629.99  1755.82 54007.81
2025 07 11 12 43 17 13629.77  1755.87 54007.75
2025 07 11 12 43 18 13629.55  1755.93 54007.67
2025 07 11 12 43 19 13629.37  1755.90 54007.66
2025 07 11 12 43 20 13629.25  1755.80 54007.68
2025 07 11 12 43 21 13629.15  1755.82 54007.68
2025 07 11 12 43 22 13629.03  1755.90 54007.67
2025 07 11 12 43 23 13628.84  1755.85 54007.64
2025 07 11 12 43 24 13628.65  1755.71 54007.56
2025 07 11 12 43 25 13628.48  1755.71 54007.50
2025 07 11 12 43 26 13628.33  1755.75 54007.52
2025 07 11 12 43 27 13628.12  1755.64 54007.56
2025 07 11 12 43 28 13627.96  1755.48 54007.52
2025 07 11 12 43 29 13627.84  1755.48 54007.47
2025 07 11 12 43 30 13627.73  1755.53 54007.44
2025 07 11 12 43 31 13627.62  1755.43 54007.44
2025 07 11 12 43 32 13627.52  1755.12 54007.42
2025 07 11 12 43 33 13627.31  1754.82 54007.40
2025 07 11 12 43 34 13626.94  1754.70 54007.43
2025 07 11 12 43 35 13626.64  1754.69 54007.44
2025 07 11 12 43 36 13626.56  1754.80 54007.38
2025 07 11 12 43 37 13626.52  1754.91 54007.31
2025 07 11 12 43 38 13626.42  1754.76 54007.26
2025 07 11 12 43 39 13626.34  1754.35 54007.25
2025 07 11 12 43 40 13626.34  1754.04 54007.26
2025 07 11 12 43 41 13626.31  1753.93 54007.24
2025 07 11 12 43 42 13626.28  1753.83 54007.20
2025 07 11 12 43 43 13626.28  1753.74 54007.16
2025 07 11 12 43 44 13626.24  1753.75 54007.14
2025 07 11 12 43 45 13626.06  1753.71 54007.08
2025 07 11 12 43 46 13625.80  1753.50 54007.03
2025 07 11 12 43 47 13625.55  1753.29 54007.02
2025 07 11 12 43 48 13625.26  1753.25 54007.00
2025 07 11 12 43 49 13625.01  1753.38 54006.98
2025 07 11 12 43 50 13624.95  1753.40 54006.92
2025 07 11 12 43 51 13625.08  1753.22 54006.86
2025 07 11 12 43 52 13625.21  1753.06 54006.79
2025 07 11 12 43 53 13625.18  1752.94 54006.74
2025 07 11 12 43 54 13625.04  1752.78 54006.75
2025 07 11 12 43 55 13625.04  1752.55 54006.76
2025 07 11 12 43 56 13625.20  1752.40 54006.71
2025 07 11 12 43 57 13625.36  1752.35 54006.63
2025 07 11 12 43 58 13625.30  1752.36 54006.53
2025 07 11 12 43 59 13625.18  1752.35 54006.48
2025 07 11 12 44 00 13625.08  1752.37 54006.48
2025 07 11 12 44 01 13624.98  1752.45 54006.50
2025 07 11 12 44 02 13624.88  1752.51 54006.46
2025 07 11 12 44 03 13624.88  1752.44 54006.35
2025 07 11 12 44 04 13624.89  1752.41 54006.24
2025 07 11 12 44 05 13624.82  1752.54 54006.21
2025 07 11 12 44 06 13624.73  1752.68 54006.23
2025 07 11 12 44 07 13624.71  1752.69 54006.21
2025 07 11 12 44 08 13624.81  1752.60 54006.14
2025 07 11 12 44 09 13625.02  1752.52 54006.07
2025 07 11 12 44 10 13625.18  1752.56 54005.99
2025 07 11 12 44 11 13625.11  1752.63 54005.92
2025 07 11 12 44 12 13624.96  1752.56 54005.87
2025 07 11 12 44 13 13624.89  1752.43 54005.85
2025 07 11 12 44 14 13625.05  1752.34 54005.78
2025 07 11 12 44 15 13625.29  1752.39 54005.70
2025 07 11 12 44 16 13625.36  1752.51 54005.63
2025 07 11 12 44 17 13625.24  1752.58 54005.59
2025 07 11 12 44 18 13625.11  1752.59 54005.52
2025 07 11 12 44 19 13625.12  1752.53 54005.44
2025 07 11 12 44 20 13625.32  1752.53 54005.39
2025 07 11 12 44 21 13625.68  1752.63 54005.38
2025 07 11 12 44 22 13626.01  1752.74 54005.35
2025 07 11 12 44 23 13626.20  1752.70 54005.27
2025 07 11 12 44 24 13626.24  1752.47 54005.17
2025 07 11 12 44 25 13626.19  1752.24 54005.16
2025 07 11 12 44 26 13626.16  1752.16 54005.18
2025 07 11 12 44 27 13626.26  1752.23 54005.17
2025 07 11 12 44 28 13626.48  1752.41 54005.13
2025 07 11 12 44 29 13626.66  1752.52 54005.01
2025 07 11 12 44 30 13626.80  1752.52 54004.91
2025 07 11 12 44 31 13626.80  1752.47 54004.90
2025 07 11 12 44 32 13626.78  1752.43 54004.93
2025 07 11 12 44 33 13626.96  1752.46 54004.90
2025 07 11 12 44 34 13627.25  1752.54 54004.81
2025 07 11 12 44 35 13627.53  1752.60 54004.70
2025 07 11 12 44 36 13627.80  1752.61 54004.63
2025 07 11 12 44 37 13628.01  1752.61 54004.60
2025 07 11 12 44 38 13628.09  1752.64 54004.59
2025 07 11 12 44 39 13628.16  1752.70 54004.60
2025 07 11 12 44 40 13628.23  1752.85 54004.60
2025 07 11 12 44 41 13628.28  1753.04 54004.54
2025 07 11 12 44 42 13628.38  1753.15 54004.45
2025 07 11 12 44 43 13628.48  1753.11 54004.40
2025 07 11 12 44 44 13628.55  1753.03 54004.40
2025 07 11 12 44 45 13628.66  1753.05 54004.40
2025 07 11 12 44 46 13628.85  1753.22 54004.39
2025 07 11 12 44 47 13628.96  1753.46 54004.34
2025 07 11 12 44 48 13628.99  1753.60 54004.25
2025 07 11 12 44 49 13629.00  1753.58 54004.18
2025 07 11 12 44 50 13629.11  1753.52 54004.16
2025 07 11 12 44 51 13629.38  1753.65 54004.19
2025 07 11 12 44 52 13629.56  1753.86 54004.20
2025 07 11 12 44 53 13629.59  1754.00 54004.09
2025 07 11 12 44 54 13629.59  1754.02 54003.94
2025 07 11 12 44 55 13629.57  1754.03 54003.88
2025 07 11 12 44 56 13629.50  1754.13 54003.94
2025 07 11 12 44 57 13629.56  1754.27 54003.98
2025 07 11 12 44 58 13629.71  1754.37 54003.94
2025 07 11 12 44 59 13629.81  1754.36 54003.79
2025 07 11 12 45 00 13629.89  1754.28 54003.65
2025 07 11 12 45 01 13629.97  1754.26 54003.65
2025 07 11 12 45 02 13630.08  1754.36 54003.70
2025 07 11 12 45 03 13630.34  1754.52 54003.71
2025 07 11 12 45 04 13630.62  1754.56 54003.64
2025 07 11 12 45 05 13630.84  1754.50 54003.55
2025 07 11 12 45 06 13631.00  1754.51 54003.52
2025 07 11 12 45 07 13631.14  1754.68 54003.55
2025 07 11 12 45 08 13631.22  1754.81 54003.56
2025 07 11 12 45 09 13631.35  1754.88 54003.54
2025 07 11 12 45 10 13631.52  1754.99 54003.51
2025 07 11 12 45 11 13631.60  1755.14 54003.50
2025 07 11 12 45 12 13631.68  1755.34 54003.49
2025 07 11 12 45 13 13631.90  1755.55 54003.49
2025 07 11 12 45 14 13632.11  1755.78 54003.45
2025 07 11 12 45 15 13632.29  1755.89 54003.38
2025 07 11 12 45 16 13632.49  1755.89 54003.34
2025 07 11 12 45 17 13632.77  1755.90 54003.31
2025 07 11 12 45 18 13633.09  1756.05 54003.25
2025 07 11 12 45 19 13633.33  1756.28 54003.21
2025 07 11 12 45 20 13633.42  1756.49 54003.19
2025 07 11 12 45 21 13633.51  1756.64 54003.16
2025 07 11 12 45 22 13633.69  1756.77 54003.12
2025 07 11 12 45 23 13633.88  1756.99 54003.08
2025 07 11 12 45 24 13634.05  1757.27 54003.01
2025 07 11 12 45 25 13634.21  1757.50 54002.94
2025 07 11 12 45 26 13634.40  1757.61 54002.91
2025 07 11 12 45 27 13634.58  1757.67 54002.94
2025 07 11 12 45 28 13634.82  1757.80 54002.91
2025 07 11 12 45 29 13635.08  1757.96 54002.79
2025 07 11 12 45 30 13635.27  1758.10 54002.68
2025 07 11 12 45 31 13635.39  1758.20 54002.68
2025 07 11 12 45 32 13635.41  1758.24 54002.74
2025 07 11 12 45 33 13635.51  1758.24 54002.74
2025 07 11 12 45 34 13635.72  1758.30 54002.66
2025 07 11 12 45 35 13635.85  1758.48 54002.56
2025 07 11 12 45 36 13635.93  1758.72 54002.52
2025 07 11 12 45 37 13636.03  1758.88 54002.58
2025 07 11 12 45 38 13636.18  1758.93 54002.62
2025 07 11 12 45 39 13636.38  1758.91 54002.56
2025 07 11 12 45 40 13636.67  1758.93 54002.49
2025 07 11 12 45 41 13636.94  1759.07 54002.47
2025 07 11 12 45 42 13637.04  1759.25 54002.45
2025 07 11 12 45 43 13637.02  1759.34 54002.40
2025 07 11 12 45 44 13637.10  1759.33 54002.40
2025 07 11 12 45 45 13637.34  1759.39 54002.42
2025 07 11 12 45 46 13637.59  1759.54 54002.42
2025 07 11 12 45 47 13637.77  1759.70 54002.35
2025 07 11 12 45 48 13637.92  1759.84 54002.31
2025 07 11 12 45 49 13638.07  1759.96 54002.31
2025 07 11 12 45 50 13638.20  1760.05 54002.31
2025 07 11 12 45 51 13638.37  1760.11 54002.28
2025 07 11 12 45 52 13638.60  1760.19 54002.19
2025 07 11 12 45 53 13638.83  1760.25 54002.14
2025 07 11 12 45 54 13639.08  1760.26 54002.18
2025 07 11 12 45 55 13639.44  1760.30 54002.18
2025 07 11 12 45 56 13639.83  1760.36 54002.06
2025 07 11 12 45 57 13640.11  1760.34 54001.94
2025 07 11 12 45 58 13640.30  1760.31 54001.95
2025 07 11 12 45 59 13640.43  1760.34 54002.00
2025 07 11 12 46 00 13640.59  1760.37 54001.99
2025 07 11 12 46 01 13640.91  1760.39 54001.91
2025 07 11 12 46 02 13641.29  1760.42 54001.83
2025 07 11 12 46 03 13641.51  1760.50 54001.82
2025 07 11 12 46 04 13641.64  1760.59 54001.86
2025 07 11 12 46 05 13641.86  1760.71 54001.88
2025 07 11 12 46 06 13642.12  1760.81 54001.84
2025 07 11 12 46 07 13642.42  1760.85 54001.82
2025 07 11 12 46 08 13642.84  1760.87 54001.80
2025 07 11 12 46 09 13643.23  1760.95 54001.76
2025 07 11 12 46 10 13643.49  1761.06 54001.75
2025 07 11 12 46 11 13643.69  1761.10 54001.80
2025 07 11 12 46 12 13643.93  1761.07 54001.80
2025 07 11 12 46 13 13644.19  1761.11 54001.77
2025 07 11 12 46 14 13644.44  1761.26 54001.74
2025 07 11 12 46 15 13644.72  1761.39 54001.75
2025 07 11 12 46 16 13644.91  1761.35 54001.72
2025 07 11 12 46 17 13645.07  1761.25 54001.72
2025 07 11 12 46 18 13645.29  1761.29 54001.72
2025 07 11 12 46 19 13645.50  1761.38 54001.69
2025 07 11 12 46 20 13645.73  1761.38 54001.66
2025 07 11 12 46 21 13646.07  1761.40 54001.65
2025 07 11 12 46 22 13646.39  1761.48 54001.62
2025 07 11 12 46 23 13646.65  1761.49 54001.59
2025 07 11 12 46 24 13646.93  1761.41 54001.57
2025 07 11 12 46 25 13647.21  1761.40 54001.54
2025 07 11 12 46 26 13647.41  1761.50 54001.53
2025 07 11 12 46 27 13647.57  1761.60 54001.53
2025 07 11 12 46 28 13647.77  1761.63 54001.50
2025 07 11 12 46 29 13647.96  1761.69 54001.46
2025 07 11 12 46 30 13648.14  1761.82 54001.45
2025 07 11 12 46 31 13648.34  1761.91 54001.45
2025 07 11 12 46 32 13648.44  1761.91 54001.39
2025 07 11 12 46 33 13648.50  1761.91 54001.34
2025 07 11 12 46 34 13648.65  1761.97 54001.33
2025 07 11 12 46 35 13648.87  1761.95 54001.32
2025 07 11 12 46 36 13649.06  1761.90 54001.30
2025 07 11 12 46 37 13649.28  1761.97 54001.29
2025 07 11 12 46 38 13649.45  1762.13 54001.23
2025 07 11 12 46 39 13649.54  1762.17 54001.16
2025 07 11 12 46 40 13649.72  1762.05 54001.18
2025 07 11 12 46 41 13649.98  1761.92 54001.22
2025 07 11 12 46 42 13650.13  1761.85 54001.23
2025 07 11 12 46 43 13650.27  1761.91 54001.19
2025 07 11 12 46 44 13650.42  1761.98 54001.14
2025 07 11 12 46 45 13650.45  1761.87 54001.13
2025 07 11 12 46 46 13650.46  1761.73 54001.16
2025 07 11 12 46 47 13650.74  1761.79 54001.21
2025 07 11 12 46 48 13651.15  1761.94 54001.18
2025 07 11 12 46 49 13651.50  1761.94 54001.15
2025 07 11 12 46 50 13651.75  1761.74 54001.18
2025 07 11 12 46 51 13651.90  1761.55 54001.21
2025 07 11 12 46 52 13651.97  1761.48 54001.21
2025 07 11 12 46 53 13652.13  1761.53 54001.21
2025 07 11 12 46 54 13652.37  1761.57 54001.18
2025 07 11 12 46 55 13652.61  1761.57 54001.18
2025 07 11 12 46 56 13652.82  1761.63 54001.22
2025 07 11 12 46 57 13652.89  1761.79 54001.24
2025 07 11 12 46 58 13652.83  1761.83 54001.22
2025 07 11 12 46 59 13652.94  1761.76 54001.20
2025 07 11 12 47 00 13653.23  1761.73 54001.20
2025 07 11 12 47 01 13653.45  1761.80 54001.22
2025 07 11 12 47 02 13653.51  1761.89 54001.23
2025 07 11 12 47 03 13653.63  1761.95 54001.21
2025 07 11 12 47 04 13653.82  1761.95 54001.14
2025 07 11 12 47 05 13654.00  1761.96 54001.12
2025 07 11 12 47 06 13654.13  1761.98 54001.14
2025 07 11 12 47 07 13654.27  1762.03 54001.14
2025 07 11 12 47 08 13654.45  1762.11 54001.11
2025 07 11 12 47 09 13654.59  1762.15 54001.06
2025 07 11 12 47 10 13654.68  1762.07 54000.99
2025 07 11 12 47 11 13654.87  1761.92 54000.95
2025 07 11 12 47 12 13655.16  1761.86 54000.94
2025 07 11 12 47 13 13655.38  1761.88 54000.93
2025 07 11 12 47 14 13655.45  1761.91 54000.88
2025 07 11 12 47 15 13655.45  1761.90 54000.82
2025 07 11 12 47 16 13655.59  1761.83 54000.77
2025 07 11 12 47 17 13655.92  1761.75 54000.76
2025 07 11 12 47 18 13656.31  1761.71 54000.75
2025 07 11 12 47 19 13656.60  1761.69 54000.73
2025 07 11 12 47 20 13656.78  1761.57 54000.66
2025 07 11 12 47 21 13656.92  1761.49 54000.59
2025 07 11 12 47 22 13657.06  1761.54 54000.57
2025 07 11 12 47 23 13657.22  1761.59 54000.59
2025 07 11 12 47 24 13657.36  1761.60 54000.57
2025 07 11 12 47 25 13657.54  1761.60 54000.55
2025 07 11 12 47 26 13657.77  1761.57 54000.48
2025 07 11 12 47 27 13658.00  1761.46 54000.36
2025 07 11 12 47 28 13658.12  1761.41 54000.29
2025 07 11 12 47 29 13658.25  1761.48 54000.30
2025 07 11 12 47 30 13658.53  1761.65 54000.30
2025 07 11 12 47 31 13658.89  1761.76 54000.21
2025 07 11 12 47 32 13659.11  1761.67 54000.09
2025 07 11 12 47 33 13659.31  1761.52 54000.04
2025 07 11 12 47 34 13659.67  1761.53 54000.04
2025 07 11 12 47 35 13660.05  1761.67 53999.99
2025 07 11 12 47 36 13660.24  1761.67 53999.91
2025 07 11 12 47 37 13660.39  1761.57 53999.87
2025 07 11 12 47 38 13660.72  1761.55 53999.87
2025 07 11 12 47 39 13661.09  1761.53 53999.80
2025 07 11 12 47 40 13661.35  1761.37 53999.68
2025 07 11 12 47 41 13661.54  1761.19 53999.62
2025 07 11 12 47 42 13661.77  1761.14 53999.61
2025 07 11 12 47 43 13662.06  1761.13 53999.57
2025 07 11 12 47 44 13662.33  1761.13 53999.51
2025 07 11 12 47 45 13662.52  1761.19 53999.45
2025 07 11 12 47 46 13662.62  1761.25 53999.39
2025 07 11 12 47 47 13662.79  1761.28 53999.34
2025 07 11 12 47 48 13663.19  1761.40 53999.30
2025 07 11 12 47 49 13663.61  1761.57 53999.29
2025 07 11 12 47 50 13663.76  1761.56 53999.23
2025 07 11 12 47 51 13663.78  1761.34 53999.18
2025 07 11 12 47 52 13663.94  1761.14 53999.14
2025 07 11 12 47 53 13664.27  1761.15 53999.15
2025 07 11 12 47 54 13664.58  1761.33 53999.17
2025 07 11 12 47 55 13664.87  1761.50 53999.16
2025 07 11 12 47 56 13665.13  1761.49 53999.07
2025 07 11 12 47 57 13665.20  1761.27 53998.97
2025 07 11 12 47 58 13665.14  1761.05 53998.93
2025 07 11 12 47 59 13665.28  1761.13 53999.00
2025 07 11 12 48 00 13665.62  1761.38 53999.02
2025 07 11 12 48 01 13665.89  1761.48 53998.95
2025 07 11 12 48 02 13665.97  1761.41 53998.85
2025 07 11 12 48 03 13666.04  1761.35 53998.78
2025 07 11 12 48 04 13666.13  1761.32 53998.75
2025 07 11 12 48 05 13666.15  1761.31 53998.75
2025 07 11 12 48 06 13666.27  1761.38 53998.77
2025 07 11 12 48 07 13666.58  1761.56 53998.77
2025 07 11 12 48 08 13666.85  1761.61 53998.71
2025 07 11 12 48 09 13667.04  1761.41 53998.67
2025 07 11 12 48 10 13667.29  1761.23 53998.65
2025 07 11 12 48 11 13667.67  1761.19 53998.63
2025 07 11 12 48 12 13667.95  1761.10 53998.61
2025 07 11 12 48 13 13668.10  1760.99 53998.65
2025 07 11 12 48 14 13668.32  1760.97 53998.69
2025 07 11 12 48 15 13668.64  1760.91 53998.64
2025 07 11 12 48 16 13668.81  1760.75 53998.58
2025 07 11 12 48 17 13668.82  1760.64 53998.59
2025 07 11 12 48 18 13668.93  1760.69 53998.64
2025 07 11 12 48 19 13669.20  1760.74 53998.62
2025 07 11 12 48 20 13669.37  1760.70 53998.60
2025 07 11 12 48 21 13669.40  1760.64 53998.59
2025 07 11 12 48 22 13669.56  1760.63 53998.57
2025 07 11 12 48 23 13669.89  1760.59 53998.51
2025 07 11 12 48 24 13669.99  1760.48 53998.49
2025 07 11 12 48 25 13669.96  1760.46 53998.53
2025 07 11 12 48 26 13670.29  1760.58 53998.51
2025 07 11 12 48 27 13670.82  1760.58 53998.42
2025 07 11 12 48 28 13670.95  1760.33 53998.39
2025 07 11 12 48 29 13670.80  1760.10 53998.46
2025 07 11 12 48 30 13670.98  1760.15 53998.51
2025 07 11 12 48 31 13671.39  1760.27 53998.46
2025 07 11 12 48 32 13671.49  1760.19 53998.41
2025 07 11 12 48 33 13671.30  1759.96 53998.43
2025 07 11 12 48 34 13671.34  1759.91 53998.45
2025 07 11 12 48 35 13671.56  1760.03 53998.45
2025 07 11 12 48 36 13671.62  1760.10 53998.45
2025 07 11 12 48 37 13671.56  1760.09 53998.48
2025 07 11 12 48 38 13671.67  1760.05 53998.47
2025 07 11 12 48 39 13671.86  1759.90 53998.45
2025 07 11 12 48 40 13671.99  1759.61 53998.46
2025 07 11 12 48 41 13672.11  1759.49 53998.45
2025 07 11 12 48 42 13672.29  1759.64 53998.44
2025 07 11 12 48 43 13672.38  1759.71 53998.42
2025 07 11 12 48 44 13672.32  1759.50 53998.45
2025 07 11 12 48 45 13672.27  1759.25 53998.47
2025 07 11 12 48 46 13672.32  1759.17 53998.43
2025 07 11 12 48 47 13672.39  1759.14 53998.37
2025 07 11 12 48 48 13672.49  1759.07 53998.32
2025 07 11 12 48 49 13672.62  1758.93 53998.32
2025 07 11 12 48 50 13672.61  1758.74 53998.33
2025 07 11 12 48 51 13672.44  1758.59 53998.35
2025 07 11 12 48 52 13672.36  1758.60 53998.35
2025 07 11 12 48 53 13672.51  1758.55 53998.30
2025 07 11 12 48 54 13672.68  1758.34 53998.23
2025 07 11 12 48 55 13672.67  1758.13 53998.21
2025 07 11 12 48 56 13672.59  1757.98 53998.25
2025 07 11 12 48 57 13672.62  1757.84 53998.22
2025 07 11 12 48 58 13672.62  1757.73 53998.18
2025 07 11 12 48 59 13672.52  1757.62 53998.17
2025 07 11 12 49 00 13672.47  1757.51 53998.21
2025 07 11 12 49 01 13672.53  1757.43 53998.23
2025 07 11 12 49 02 13672.66  1757.28 53998.21
2025 07 11 12 49 03 13672.79  1756.98 53998.16
2025 07 11 12 49 04 13672.85  1756.77 53998.16
2025 07 11 12 49 05 13672.83  1756.86 53998.23
2025 07 11 12 49 06 13672.80  1756.84 53998.28
2025 07 11 12 49 07 13672.80  1756.50 53998.26
2025 07 11 12 49 08 13672.89  1756.14 53998.21
2025 07 11 12 49 09 13673.05  1756.03 53998.19
2025 07 11 12 49 10 13673.13  1756.00 53998.20
2025 07 11 12 49 11 13672.96  1755.78 53998.23
2025 07 11 12 49 12 13672.71  1755.49 53998.25
2025 07 11 12 49 13 13672.63  1755.43 53998.23
2025 07 11 12 49 14 13672.72  1755.58 53998.19
2025 07 11 12 49 15 13672.82  1755.57 53998.23
2025 07 11 12 49 16 13672.83  1755.30 53998.27
2025 07 11 12 49 17 13672.84  1755.05 53998.24
2025 07 11 12 49 18 13672.95  1755.05 53998.17
2025 07 11 12 49 19 13673.02  1755.10 53998.18
2025 07 11 12 49 20 13672.93  1754.99 53998.25
2025 07 11 12 49 21 13672.88  1754.84 53998.31
2025 07 11 12 49 22 13673.03  1754.74 53998.27
2025 07 11 12 49 23 13673.08  1754.63 53998.21
2025 07 11 12 49 24 13672.87  1754.53 53998.23
2025 07 11 12 49 25 13672.65  1754.50 53998.24
2025 07 11 12 49 26 13672.58  1754.54 53998.18
2025 07 11 12 49 27 13672.53  1754.49 53998.20
2025 07 11 12 49 28 13672.36  1754.38 53998.26
2025 07 11 12 49 29 13672.25  1754.25 53998.25
2025 07 11 12 49 30 13672.28  1754.09 53998.22
2025 07 11 12 49 31 13672.30  1753.97 53998.26
2025 07 11 12 49 32 13672.13  1753.98 53998.32
2025 07 11 12 49 33 13671.92  1754.00 53998.30
2025 07 11 12 49 34 13671.82  1753.84 53998.32
2025 07 11 12 49 35 13671.68  1753.61 53998.39
2025 07 11 12 49 36 13671.55  1753.47 53998.43
2025 07 11 12 49 37 13671.59  1753.47 53998.42
2025 07 11 12 49 38 13671.67  1753.47 53998.47
2025 07 11 12 49 39 13671.65  1753.43 53998.53
2025 07 11 12 49 40 13671.60  1753.31 53998.50
2025 07 11 12 49 41 13671.44  1753.19 53998.52
2025 07 11 12 49 42 13671.08  1753.18 53998.60
2025 07 11 12 49 43 13670.78  1753.30 53998.63
2025 07 11 12 49 44 13670.74  1753.43 53998.64
2025 07 11 12 49 45 13670.64  1753.53 53998.70
2025 07 11 12 49 46 13670.41  1753.48 53998.73
2025 07 11 12 49 47 13670.30  1753.30 53998.64
2025 07 11 12 49 48 13670.29  1753.20 53998.64
2025 07 11 12 49 49 13670.14  1753.31 53998.80
2025 07 11 12 49 50 13669.97  1753.41 53998.88
2025 07 11 12 49 51 13669.94  1753.25 53998.82
2025 07 11 12 49 52 13669.96  1753.03 53998.74
2025 07 11 12 49 53 13669.91  1753.03 53998.76
2025 07 11 12 49 54 13669.77  1753.15 53998.77
2025 07 11 12 49 55 13669.62  1753.12 53998.79
2025 07 11 12 49 56 13669.53  1753.04 53998.82
2025 07 11 12 49 57 13669.48  1753.14 53998.78
2025 07 11 12 49 58 13669.49  1753.41 53998.72
2025 07 11 12 49 59 13669.43  1753.54 53998.76
2025 07 11 12 50 00 13669.22  1753.52 53998.89
2025 07 11 12 50 01 13669.04  1753.50 53998.90
2025 07 11 12 50 02 13669.12  1753.59 53998.82
2025 07 11 12 50 03 13669.28  1753.72 53998.87
2025 07 11 12 50 04 13669.25  1753.80 53999.04
2025 07 11 12 50 05 13669.12  1753.78 53999.08
2025 07 11 12 50 06 13669.08  1753.77 53999.03
2025 07 11 12 50 07 13669.07  1753.79 53999.07
2025 07 11 12 50 08 13669.07  1753.80 53999.14
2025 07 11 12 50 09 13669.10  1753.74 53999.16
2025 07 11 12 50 10 13669.12  1753.62 53999.13
2025 07 11 12 50 11 13669.07  1753.51 53999.18
2025 07 11 12 50 12 13669.07  1753.48 53999.24
2025 07 11 12 50 13 13669.19  1753.53 53999.25
2025 07 11 12 50 14 13669.32  1753.56 53999.25
2025 07 11 12 50 15 13669.31  1753.53 53999.28
2025 07 11 12 50 16 13669.23  1753.49 53999.32
2025 07 11 12 50 17 13669.22  1753.46 53999.39
2025 07 11 12 50 18 13669.20  1753.40 53999.43
2025 07 11 12 50 19 13669.16  1753.36 53999.42
2025 07 11 12 50 20 13669.14  1753.33 53999.43
2025 07 11 12 50 21 13669.12  1753.28 53999.55
2025 07 11 12 50 22 13669.07  1753.21 53999.67
2025 07 11 12 50 23 13669.12  1753.14 53999.65
2025 07 11 12 50 24 13669.25  1753.12 53999.60
2025 07 11 12 50 25 13669.26  1753.12 53999.71
2025 07 11 12 50 26 13669.10  1753.15 53999.86
2025 07 11 12 50 27 13668.99  1753.16 53999.88
2025 07 11 12 50 28 13668.96  1753.11 53999.81
2025 07 11 12 50 29 13668.99  1753.00 53999.82
2025 07 11 12 50 30 13669.08  1752.95 53999.89
2025 07 11 12 50 31 13669.10  1753.04 53999.94
2025 07 11 12 50 32 13668.90  1753.18 53999.95
2025 07 11 12 50 33 13668.68  1753.19 53999.91
2025 07 11 12 50 34 13668.67  1753.11 53999.87
2025 07 11 12 50 35 13668.75  1753.07 53999.89
2025 07 11 12 50 36 13668.74  1753.15 53999.92
2025 07 11 12 50 37 13668.68  1753.25 53999.85
2025 07 11 12 50 38 13668.72  1753.33 53999.81
2025 07 11 12 50 39 13668.71  1753.39 53999.83
2025 07 11 12 50 40 13668.54  1753.40 53999.91
2025 07 11 12 50 41 13668.45  1753.38 53999.93
2025 07 11 12 50 42 13668.57  1753.47 53999.88
2025 07 11 12 50 43 13668.62  1753.65 53999.85
2025 07 11 12 50 44 13668.42  1753.80 53999.89
2025 07 11 12 50 45 13668.16  1753.91 53999.98
2025 07 11 12 50 46 13668.04  1754.02 54000.02
2025 07 11 12 50 47 13668.08  1754.15 53999.99
2025 07 11 12 50 48 13668.21  1754.24 53999.97
2025 07 11 12 50 49 13668.31  1754.30 54000.00
2025 07 11 12 50 50 13668.34  1754.31 54000.05
2025 07 11 12 50 51 13668.27  1754.32 54000.08
2025 07 11 12 50 52 13668.15  1754.30 54000.07
2025 07 11 12 50 53 13668.13  1754.28 54000.10
2025 07 11 12 50 54 13668.21  1754.32 54000.20
2025 07 11 12 50 55 13668.21  1754.35 54000.31
2025 07 11 12 50 56 13668.17  1754.39 54000.34
2025 07 11 12 50 57 13668.27  1754.56 54000.34
2025 07 11 12 50 58 13668.44  1754.78 54000.37
2025 07 11 12 50 59 13668.40  1754.86 54000.46
2025 07 11 12 51 00 13668.14  1754.80 54000.58
2025 07 11 12 51 01 13667.92  1754.80 54000.65
2025 07 11 12 51 02 13667.92  1754.99 54000.70
2025 07 11 12 51 03 13667.97  1755.18 54000.78
2025 07 11 12 51 04 13667.93  1755.27 54000.87
2025 07 11 12 51 05 13667.81  1755.28 54000.91
2025 07 11 12 51 06 13667.76  1755.33 54000.93
2025 07 11 12 51 07 13667.88  1755.34 54001.03
2025 07 11 12 51 08 13667.96  1755.26 54001.18
2025 07 11 12 51 09 13667.86  1755.19 54001.25
2025 07 11 12 51 10 13667.72  1755.14 54001.29
2025 07 11 12 51 11 13667.77  1755.15 54001.39
2025 07 11 12 51 12 13667.88  1755.26 54001.54
2025 07 11 12 51 13 13667.76  1755.34 54001.62
2025 07 11 12 51 14 13667.54  1755.30 54001.64
2025 07 11 12 51 15 13667.46  1755.36 54001.72
2025 07 11 12 51 16 13667.38  1755.61 54001.80
2025 07 11 12 51 17 13666.97  1755.75 54001.86
2025 07 11 12 51 18 13666.41  1755.70 54001.96
2025 07 11 12 51 19 13666.14  1755.75 54002.13
2025 07 11 12 51 20 13666.19  1756.00 54002.24
2025 07 11 12 51 21 13666.21  1756.13 54002.27
2025 07 11 12 51 22 13666.07  1756.05 54002.31
2025 07 11 12 51 23 13665.88  1755.98 54002.46
2025 07 11 12 51 24 13665.73  1756.03 54002.60
2025 07 11 12 51 25 13665.55  1756.15 54002.70
2025 07 11 12 51 26 13665.42  1756.22 54002.76
2025 07 11 12 51 27 13665.26  1756.29 54002.85
2025 07 11 12 51 28 13665.06  1756.31 54002.95
2025 07 11 12 51 29 13664.78  1756.32 54003.04
2025 07 11 12 51 30 13664.52  1756.36 54003.08
2025 07 11 12 51 31 13664.29  1756.48 54003.15
2025 07 11 12 51 32 13664.08  1756.59 54003.32
2025 07 11 12 51 33 13663.88  1756.68 54003.46
2025 07 11 12 51 34 13663.71  1756.63 54003.49
2025 07 11 12 51 35 13663.56  1756.43 54003.46
2025 07 11 12 51 36 13663.47  1756.27 54003.52
2025 07 11 12 51 37 13663.38  1756.30 54003.65
2025 07 11 12 51 38 13663.23  1756.39 54003.76
2025 07 11 12 51 39 13663.01  1756.37 54003.80
2025 07 11 12 51 40 13662.80  1756.31 54003.81
2025 07 11 12 51 41 13662.72  1756.33 54003.85
2025 07 11 12 51 42 13662.77  1756.45 54003.95
2025 07 11 12 51 43 13662.73  1756.48 54004.03
2025 07 11 12 51 44 13662.48  1756.30 54004.04
2025 07 11 12 51 45 13662.25  1756.01 54004.06
2025 07 11 12 51 46 13662.18  1755.83 54004.11
2025 07 11 12 51 47 13662.10  1755.85 54004.18
2025 07 11 12 51 48 13661.83  1755.94 54004.25
2025 07 11 12 51 49 13661.41  1755.96 54004.33
2025 07 11 12 51 50 13660.99  1755.87 54004.42
2025 07 11 12 51 51 13660.73  1755.74 54004.45
2025 07 11 12 51 52 13660.64  1755.65 54004.47
2025 07 11 12 51 53 13660.46  1755.64 54004.55
2025 07 11 12 51 54 13660.09  1755.59 54004.66
2025 07 11 12 51 55 13659.74  1755.43 54004.72
2025 07 11 12 51 56 13659.59  1755.35 54004.75
2025 07 11 12 51 57 13659.45  1755.41 54004.81
2025 07 11 12 51 58 13659.22  1755.41 54004.90
2025 07 11 12 51 59 13658.98  1755.29 54004.99
2025 07 11 12 52 00 13658.80  1755.19 54005.01
2025 07 11 12 52 01 13658.54  1755.21 54005.05
2025 07 11 12 52 02 13658.25  1755.29 54005.10
2025 07 11 12 52 03 13657.93  1755.36 54005.14
2025 07 11 12 52 04 13657.57  1755.42 54005.16
2025 07 11 12 52 05 13657.22  1755.50 54005.20
2025 07 11 12 52 06 13656.96  1755.56 54005.30
2025 07 11 12 52 07 13656.78  1755.55 54005.33
2025 07 11 12 52 08 13656.53  1755.43 54005.31
2025 07 11 12 52 09 13656.19  1755.30 54005.32
2025 07 11 12 52 10 13655.87  1755.25 54005.37
2025 07 11 12 52 11 13655.59  1755.18 54005.44
2025 07 11 12 52 12 13655.29  1755.00 54005.48
2025 07 11 12 52 13 13655.01  1754.90 54005.52
2025 07 11 12 52 14 13654.85  1754.94 54005.56
2025 07 11 12 52 15 13654.75  1755.02 54005.60
2025 07 11 12 52 16 13654.48  1755.05 54005.63
2025 07 11 12 52 17 13653.98  1754.98 54005.66
2025 07 11 12 52 18 13653.57  1754.87 54005.68
2025 07 11 12 52 19 13653.49  1754.76 54005.73
2025 07 11 12 52 20 13653.59  1754.71 54005.77
2025 07 11 12 52 21 13653.43  1754.65 54005.75
2025 07 11 12 52 22 13653.01  1754.48 54005.71
2025 07 11 12 52 23 13652.70  1754.31 54005.72
2025 07 11 12 52 24 13652.61  1754.28 54005.74
2025 07 11 12 52 25 13652.45  1754.30 54005.76
2025 07 11 12 52 26 13652.07  1754.21 54005.74
2025 07 11 12 52 27 13651.66  1754.02 54005.71
2025 07 11 12 52 28 13651.43  1753.85 54005.65
2025 07 11 12 52 29 13651.35  1753.79 54005.66
2025 07 11 12 52 30 13651.21  1753.80 54005.71
2025 07 11 12 52 31 13651.07  1753.83 54005.77
2025 07 11 12 52 32 13651.00  1753.76 54005.78
2025 07 11 12 52 33 13650.93  1753.58 54005.72
2025 07 11 12 52 34 13650.72  1753.36 54005.69
2025 07 11 12 52 35 13650.44  1753.18 54005.77
2025 07 11 12 52 36 13650.24  1753.13 54005.90
2025 07 11 12 52 37 13650.06  1753.14 54005.94
2025 07 11 12 52 38 13649.91  1753.15 54005.93
2025 07 11 12 52 39 13649.84  1753.19 54005.95
2025 07 11 12 52 40 13649.71  1753.30 54005.97
2025 07 11 12 52 41 13649.37  1753.33 54005.95
2025 07 11 12 52 42 13649.08  1753.25 54006.00
2025 07 11 12 52 43 13649.14  1753.13 54006.09
2025 07 11 12 52 44 13649.37  1753.04 54006.11
2025 07 11 12 52 45 13649.31  1753.00 54006.10
2025 07 11 12 52 46 13648.99  1752.92 54006.09
2025 07 11 12 52 47 13648.80  1752.76 54006.11
2025 07 11 12 52 48 13648.73  1752.71 54006.15
2025 07 11 12 52 49 13648.50  1752.86 54006.21
2025 07 11 12 52 50 13648.18  1752.94 54006.21
2025 07 11 12 52 51 13648.02  1752.84 54006.24
2025 07 11 12 52 52 13647.94  1752.78 54006.24
2025 07 11 12 52 53 13647.78  1752.80 54006.20
2025 07 11 12 52 54 13647.65  1752.78 54006.16
2025 07 11 12 52 55 13647.61  1752.78 54006.22
2025 07 11 12 52 56 13647.49  1752.86 54006.29
2025 07 11 12 52 57 13647.23  1752.92 54006.34
2025 07 11 12 52 58 13647.09  1752.95 54006.33
2025 07 11 12 52 59 13647.07  1752.97 54006.27
2025 07 11 12 53 00 13646.95  1752.94 54006.19
2025 07 11 12 53 01 13646.72  1752.93 54006.23
2025 07 11 12 53 02 13646.53  1752.98 54006.29
2025 07 11 12 53 03 13646.44  1752.94 54006.34
2025 07 11 12 53 04 13646.30  1752.86 54006.38
2025 07 11 12 53 05 13646.14  1752.86 54006.38
2025 07 11 12 53 06 13646.02  1752.85 54006.34
2025 07 11 12 53 07 13645.91  1752.79 54006.35
2025 07 11 12 53 08 13645.82  1752.80 54006.41
2025 07 11 12 53 09 13645.84  1752.77 54006.43
2025 07 11 12 53 10 13645.89  1752.52 54006.45
2025 07 11 12 53 11 13645.77  1752.34 54006.51
2025 07 11 12 53 12 13645.51  1752.40 54006.52
2025 07 11 12 53 13 13645.33  1752.40 54006.51
2025 07 11 12 53 14 13645.29  1752.25 54006.56
2025 07 11 12 53 15 13645.29  1752.15 54006.60
2025 07 11 12 53 16 13645.12  1752.09 54006.58
2025 07 11 12 53 17 13644.86  1752.00 54006.61
2025 07 11 12 53 18 13644.76  1752.00 54006.71
2025 07 11 12 53 19 13644.79  1752.06 54006.73
2025 07 11 12 53 20 13644.72  1751.99 54006.71
2025 07 11 12 53 21 13644.51  1751.91 54006.72
2025 07 11 12 53 22 13644.34  1751.89 54006.73
2025 07 11 12 53 23 13644.30  1751.85 54006.74
2025 07 11 12 53 24 13644.28  1751.80 54006.82
2025 07 11 12 53 25 13644.21  1751.74 54006.86
2025 07 11 12 53 26 13644.18  1751.69 54006.83
2025 07 11 12 53 27 13644.20  1751.64 54006.82
2025 07 11 12 53 28 13644.18  1751.67 54006.85
2025 07 11 12 53 29 13644.09  1751.61 54006.89
2025 07 11 12 53 30 13644.08  1751.50 54006.92
2025 07 11 12 53 31 13644.10  1751.38 54006.89
2025 07 11 12 53 32 13644.02  1751.19 54006.86
2025 07 11 12 53 33 13643.87  1751.05 54006.88
2025 07 11 12 53 34 13643.78  1751.07 54006.89
2025 07 11 12 53 35 13643.78  1751.06 54006.86
2025 07 11 12 53 36 13643.72  1750.91 54006.87
2025 07 11 12 53 37 13643.67  1750.76 54006.84
2025 07 11 12 53 38 13643.67  1750.65 54006.76
2025 07 11 12 53 39 13643.59  1750.49 54006.71
2025 07 11 12 53 40 13643.36  1750.44 54006.77
2025 07 11 12 53 41 13643.11  1750.54 54006.83
2025 07 11 12 53 42 13643.04  1750.56 54006.83
2025 07 11 12 53 43 13643.04  1750.45 54006.78
2025 07 11 12 53 44 13642.88  1750.37 54006.72
2025 07 11 12 53 45 13642.71  1750.29 54006.74
2025 07 11 12 53 46 13642.79  1750.27 54006.86
2025 07 11 12 53 47 13642.90  1750.23 54006.94
2025 07 11 12 53 48 13642.78  1750.04 54006.88
2025 07 11 12 53 49 13642.64  1749.84 54006.85
2025 07 11 12 53 50 13642.75  1749.76 54006.91
2025 07 11 12 53 51 13642.94  1749.66 54006.93
2025 07 11 12 53 52 13642.84  1749.37 54006.90
2025 07 11 12 53 53 13642.46  1749.10 54006.92
2025 07 11 12 53 54 13642.25  1749.04 54007.02
2025 07 11 12 53 55 13642.39  1749.04 54007.05
2025 07 11 12 53 56 13642.44  1748.95 54007.04
2025 07 11 12 53 57 13642.26  1748.91 54007.04
2025 07 11 12 53 58 13642.25  1748.93 54007.03
2025 07 11 12 53 59 13642.37  1748.87 54007.03
2025 07 11 12 54 00 13642.30  1748.69 54007.07
2025 07 11 12 54 01 13642.19  1748.54 54007.11
2025 07 11 12 54 02 13642.34  1748.38 54007.17
2025 07 11 12 54 03 13642.52  1748.25 54007.20
2025 07 11 12 54 04 13642.52  1748.15 54007.14
2025 07 11 12 54 05 13642.37  1748.05 54007.08
2025 07 11 12 54 06 13642.20  1748.00 54007.19
2025 07 11 12 54 07 13642.14  1747.97 54007.27
2025 07 11 12 54 08 13642.11  1747.85 54007.23
2025 07 11 12 54 09 13642.00  1747.68 54007.20
2025 07 11 12 54 10 13641.88  1747.57 54007.28
2025 07 11 12 54 11 13641.87  1747.50 54007.35
2025 07 11 12 54 12 13641.83  1747.40 54007.32
2025 07 11 12 54 13 13641.61  1747.27 54007.32
2025 07 11 12 54 14 13641.34  1747.15 54007.38
2025 07 11 12 54 15 13641.29  1747.04 54007.46
2025 07 11 12 54 16 13641.32  1746.91 54007.43
2025 07 11 12 54 17 13641.18  1746.75 54007.41
2025 07 11 12 54 18 13641.03  1746.69 54007.48
2025 07 11 12 54 19 13641.11  1746.71 54007.58
2025 07 11 12 54 20 13641.15  1746.64 54007.62
2025 07 11 12 54 21 13640.92  1746.48 54007.65
2025 07 11 12 54 22 13640.71  1746.42 54007.63
2025 07 11 12 54 23 13640.77  1746.47 54007.61
2025 07 11 12 54 24 13640.78  1746.45 54007.64
2025 07 11 12 54 25 13640.50  1746.34 54007.74
2025 07 11 12 54 26 13640.20  1746.34 54007.77
2025 07 11 12 54 27 13640.15  1746.50 54007.74
2025 07 11 12 54 28 13640.18  1746.67 54007.76
2025 07 11 12 54 29 13640.21  1746.77 54007.83
2025 07 11 12 54 30 13640.22  1746.73 54007.85
2025 07 11 12 54 31 13640.01  1746.62 54007.83
2025 07 11 12 54 32 13639.82  1746.69 54007.82
2025 07 11 12 54 33 13639.91  1746.92 54007.86
2025 07 11 12 54 34 13640.11  1746.97 54007.93
2025 07 11 12 54 35 13640.02  1746.81 54008.01
2025 07 11 12 54 36 13639.72  1746.75 54008.04
2025 07 11 12 54 37 13639.49  1746.82 54008.01
2025 07 11 12 54 38 13639.36  1746.94 54008.00
2025 07 11 12 54 39 13639.33  1747.06 54008.07
2025 07 11 12 54 40 13639.33  1747.15 54008.22
2025 07 11 12 54 41 13639.16  1747.28 54008.29
2025 07 11 12 54 42 13638.90  1747.42 54008.24
2025 07 11 12 54 43 13638.82  1747.43 54008.18
2025 07 11 12 54 44 13638.69  1747.42 54008.27
2025 07 11 12 54 45 13638.36  1747.63 54008.34
2025 07 11 12 54 46 13638.20  1747.88 54008.31
2025 07 11 12 54 47 13638.30  1747.85 54008.29
2025 07 11 12 54 48 13638.22  1747.74 54008.41
2025 07 11 12 54 49 13637.96  1747.84 54008.47
2025 07 11 12 54 50 13637.93  1748.04 54008.35
2025 07 11 12 54 51 13638.00  1748.06 54008.29
2025 07 11 12 54 52 13637.76  1748.02 54008.42
2025 07 11 12 54 53 13637.40  1748.14 54008.52
2025 07 11 12 54 54 13637.34  1748.28 54008.44
2025 07 11 12 54 55 13637.53  1748.24 54008.40
2025 07 11 12 54 56 13637.56  1748.24 54008.50
2025 07 11 12 54 57 13637.39  1748.33 54008.57
2025 07 11 12 54 58 13637.25  1748.29 54008.55
2025 07 11 12 54 59 13637.22  1748.21 54008.55
2025 07 11 12 55 00 13637.29  1748.21 54008.58
2025 07 11 12 55 01 13637.31  1748.14 54008.58
2025 07 11 12 55 02 13637.24  1747.95 54008.59
2025 07 11 12 55 03 13637.13  1747.84 54008.63
2025 07 11 12 55 04 13637.09  1747.87 54008.63
2025 07 11 12 55 05 13637.11  1747.84 54008.62
2025 07 11 12 55 06 13637.12  1747.72 54008.66
2025 07 11 12 55 07 13637.08  1747.60 54008.74
2025 07 11 12 55 08 13637.03  1747.51 54008.72
2025 07 11 12 55 09 13637.05  1747.46 54008.67
2025 07 11 12 55 10 13637.11  1747.45 54008.73
2025 07 11 12 55 11 13637.02  1747.43 54008.76
2025 07 11 12 55 12 13636.72  1747.35 54008.71
2025 07 11 12 55 13 13636.47  1747.31 54008.68
2025 07 11 12 55 14 13636.38  1747.39 54008.74
2025 07 11 12 55 15 13636.20  1747.48 54008.82
2025 07 11 12 55 16 13635.83  1747.44 54008.77
2025 07 11 12 55 17 13635.59  1747.42 54008.69
2025 07 11 12 55 18 13635.57  1747.54 54008.73
2025 07 11 12 55 19 13635.49  1747.62 54008.77
2025 07 11 12 55 20 13635.23  1747.56 54008.76
2025 07 11 12 55 21 13635.07  1747.53 54008.76
2025 07 11 12 55 22 13635.05  1747.52 54008.82
2025 07 11 12 55 23 13635.07  1747.43 54008.84
2025 07 11 12 55 24 13635.19  1747.39 54008.84
2025 07 11 12 55 25 13635.35  1747.47 54008.84
2025 07 11 12 55 26 13635.42  1747.42 54008.83
2025 07 11 12 55 27 13635.42  1747.20 54008.79
2025 07 11 12 55 28 13635.39  1747.05 54008.82
2025 07 11 12 55 29 13635.25  1747.06 54008.87
2025 07 11 12 55 30 13635.05  1747.07 54008.86
2025 07 11 12 55 31 13634.96  1747.06 54008.81
2025 07 11 12 55 32 13634.90  1747.09 54008.81
2025 07 11 12 55 33 13634.70  1747.09 54008.78
2025 07 11 12 55 34 13634.45  1747.11 54008.75
2025 07 11 12 55 35 13634.42  1747.24 54008.75
2025 07 11 12 55 36 13634.51  1747.28 54008.74
2025 07 11 12 55 37 13634.49  1747.16 54008.67
2025 07 11 12 55 38 13634.37  1747.06 54008.62
2025 07 11 12 55 39 13634.39  1747.10 54008.61
2025 07 11 12 55 40 13634.47  1747.21 54008.59
2025 07 11 12 55 41 13634.46  1747.24 54008.54
2025 07 11 12 55 42 13634.43  1747.31 54008.44
2025 07 11 12 55 43 13634.45  1747.38 54008.38
2025 07 11 12 55 44 13634.47  1747.44 54008.36
2025 07 11 12 55 45 13634.43  1747.50 54008.33
2025 07 11 12 55 46 13634.35  1747.50 54008.26
2025 07 11 12 55 47 13634.29  1747.34 54008.23
2025 07 11 12 55 48 13634.30  1747.21 54008.23
2025 07 11 12 55 49 13634.30  1747.32 54008.19
2025 07 11 12 55 50 13634.27  1747.44 54008.14
2025 07 11 12 55 51 13634.17  1747.39 54008.12
2025 07 11 12 55 52 13634.06  1747.38 54008.10
2025 07 11 12 55 53 13634.04  1747.47 54008.07
2025 07 11 12 55 54 13634.04  1747.56 54008.06
2025 07 11 12 55 55 13633.98  1747.61 54008.07
2025 07 11 12 55 56 13633.91  1747.66 54008.05
2025 07 11 12 55 57 13633.86  1747.75 54008.02
2025 07 11 12 55 58 13633.82  1747.82 54007.98
2025 07 11 12 55 59 13633.75  1747.81 54007.95
2025 07 11 12 56 00 13633.71  1747.79 54007.95
2025 07 11 12 56 01 13633.60  1747.86 54007.95
2025 07 11 12 56 02 13633.56  1747.95 54007.92
2025 07 11 12 56 03 13633.63  1748.01 54007.89
2025 07 11 12 56 04 13633.74  1747.99 54007.89
2025 07 11 12 56 05 13633.76  1747.86 54007.85
2025 07 11 12 56 06 13633.70  1747.73 54007.77
2025 07 11 12 56 07 13633.73  1747.72 54007.72
2025 07 11 12 56 08 13633.86  1747.67 54007.72
2025 07 11 12 56 09 13633.98  1747.50 54007.73
2025 07 11 12 56 10 13633.99  1747.41 54007.72
2025 07 11 12 56 11 13634.03  1747.54 54007.68
2025 07 11 12 56 12 13634.16  1747.63 54007.64
2025 07 11 12 56 13 13634.22  1747.50 54007.59
2025 07 11 12 56 14 13634.14  1747.33 54007.51
2025 07 11 12 56 15 13634.06  1747.34 54007.47
2025 07 11 12 56 16 13634.07  1747.44 54007.53
2025 07 11 12 56 17 13634.05  1747.48 54007.56
2025 07 11 12 56 18 13633.97  1747.50 54007.50
2025 07 11 12 56 19 13633.97  1747.56 54007.44
2025 07 11 12 56 20 13634.08  1747.55 54007.44
2025 07 11 12 56 21 13634.13  1747.45 54007.47
2025 07 11 12 56 22 13634.10  1747.41 54007.43
2025 07 11 12 56 23 13634.17  1747.55 54007.37
2025 07 11 12 56 24 13634.39  1747.61 54007.37
2025 07 11 12 56 25 13634.59  1747.45 54007.40
2025 07 11 12 56 26 13634.67  1747.27 54007.36
2025 07 11 12 56 27 13634.70  1747.23 54007.28
2025 07 11 12 56 28 13634.76  1747.22 54007.28
2025 07 11 12 56 29 13634.85  1747.16 54007.31
2025 07 11 12 56 30 13634.95  1747.14 54007.31
2025 07 11 12 56 31 13635.06  1747.23 54007.32
2025 07 11 12 56 32 13635.17  1747.25 54007.33
2025 07 11 12 56 33 13635.30  1747.18 54007.31
2025 07 11 12 56 34 13635.31  1747.12 54007.25
2025 07 11 12 56 35 13635.20  1747.08 54007.25
2025 07 11 12 56 36 13635.12  1747.08 54007.29
2025 07 11 12 56 37 13635.10  1747.09 54007.32
2025 07 11 12 56 38 13635.11  1747.15 54007.31
2025 07 11 12 56 39 13635.21  1747.29 54007.28
2025 07 11 12 56 40 13635.40  1747.39 54007.29
2025 07 11 12 56 41 13635.55  1747.35 54007.30
2025 07 11 12 56 42 13635.54  1747.28 54007.28
2025 07 11 12 56 43 13635.53  1747.34 54007.20
2025 07 11 12 56 44 13635.59  1747.42 54007.18
2025 07 11 12 56 45 13635.67  1747.34 54007.24
2025 07 11 12 56 46 13635.72  1747.22 54007.23
2025 07 11 12 56 47 13635.75  1747.22 54007.13
2025 07 11 12 56 48 13635.80  1747.29 54007.08
2025 07 11 12 56 49 13635.82  1747.21 54007.15
2025 07 11 12 56 50 13635.76  1747.04 54007.17
2025 07 11 12 56 51 13635.70  1746.99 54007.10
2025 07 11 12 56 52 13635.84  1747.05 54007.07
2025 07 11 12 56 53 13636.02  1747.01 54007.13
2025 07 11 12 56 54 13636.04  1746.89 54007.17
2025 07 11 12 56 55 13635.97  1746.90 54007.13
2025 07 11 12 56 56 13636.13  1747.09 54007.12
2025 07 11 12 56 57 13636.44  1747.17 54007.18
2025 07 11 12 56 58 13636.49  1746.98 54007.25
2025 07 11 12 56 59 13636.38  1746.79 54007.19
2025 07 11 12 57 00 13636.45  1746.82 54007.10
2025 07 11 12 57 01 13636.64  1746.94 54007.12
2025 07 11 12 57 02 13636.72  1746.93 54007.19
2025 07 11 12 57 03 13636.67  1746.86 54007.17
2025 07 11 12 57 04 13636.66  1746.90 54007.13
2025 07 11 12 57 05 13636.76  1746.98 54007.13
2025 07 11 12 57 06 13636.79  1746.98 54007.08
2025 07 11 12 57 07 13636.74  1747.04 54006.99
2025 07 11 12 57 08 13636.88  1747.23 54006.97
2025 07 11 12 57 09 13637.12  1747.35 54007.03
2025 07 11 12 57 10 13637.19  1747.20 54007.05
2025 07 11 12 57 11 13637.17  1747.06 54006.96
2025 07 11 12 57 12 13637.36  1747.21 54006.87
2025 07 11 12 57 13 13637.66  1747.42 54006.89
2025 07 11 12 57 14 13637.72  1747.38 54006.95
2025 07 11 12 57 15 13637.60  1747.28 54006.90
2025 07 11 12 57 16 13637.57  1747.26 54006.78
2025 07 11 12 57 17 13637.64  1747.21 54006.76
2025 07 11 12 57 18 13637.64  1747.11 54006.77
2025 07 11 12 57 19 13637.66  1747.17 54006.71
2025 07 11 12 57 20 13637.74  1747.32 54006.66
2025 07 11 12 57 21 13637.72  1747.29 54006.72
2025 07 11 12 57 22 13637.57  1747.15 54006.72
2025 07 11 12 57 23 13637.59  1747.24 54006.60
2025 07 11 12 57 24 13637.85  1747.44 54006.58
2025 07 11 12 57 25 13638.00  1747.37 54006.72
2025 07 11 12 57 26 13637.85  1747.01 54006.82
2025 07 11 12 57 27 13637.74  1746.86 54006.69
2025 07 11 12 57 28 13637.94  1747.05 54006.57
2025 07 11 12 57 29 13638.15  1747.20 54006.68
2025 07 11 12 57 30 13638.05  1747.04 54006.84
2025 07 11 12 57 31 13637.85  1746.81 54006.81
2025 07 11 12 57 32 13637.96  1746.88 54006.67
2025 07 11 12 57 33 13638.22  1747.09 54006.67
2025 07 11 12 57 34 13638.30  1747.12 54006.79
2025 07 11 12 57 35 13638.23  1746.96 54006.89
2025 07 11 12 57 36 13638.29  1746.93 54006.83
2025 07 11 12 57 37 13638.51  1747.13 54006.75
2025 07 11 12 57 38 13638.70  1747.32 54006.76
2025 07 11 12 57 39 13638.79  1747.36 54006.80
2025 07 11 12 57 40 13638.90  1747.31 54006.77
2025 07 11 12 57 41 13639.07  1747.23 54006.72
2025 07 11 12 57 42 13639.20  1747.10 54006.71
2025 07 11 12 57 43 13639.22  1746.96 54006.73
2025 07 11 12 57 44 13639.24  1746.89 54006.72
2025 07 11 12 57 45 13639.29  1746.93 54006.67
2025 07 11 12 57 46 13639.42  1747.02 54006.66
2025 07 11 12 57 47 13639.57  1747.09 54006.72
2025 07 11 12 57 48 13639.60  1747.07 54006.77
2025 07 11 12 57 49 13639.63  1747.03 54006.74
2025 07 11 12 57 50 13639.73  1747.01 54006.70
2025 07 11 12 57 51 13639.87  1747.02 54006.69
2025 07 11 12 57 52 13639.95  1747.05 54006.76
2025 07 11 12 57 53 13639.97  1747.09 54006.81
2025 07 11 12 57 54 13640.04  1747.10 54006.79
2025 07 11 12 57 55 13640.33  1747.14 54006.72
2025 07 11 12 57 56 13640.56  1747.16 54006.78
2025 07 11 12 57 57 13640.53  1747.03 54006.85
2025 07 11 12 57 58 13640.43  1746.88 54006.78
2025 07 11 12 57 59 13640.56  1746.86 54006.67
2025 07 11 12 58 00 13640.76  1746.85 54006.71
2025 07 11 12 58 01 13640.83  1746.78 54006.79
2025 07 11 12 58 02 13640.80  1746.68 54006.79
2025 07 11 12 58 03 13640.88  1746.61 54006.69
2025 07 11 12 58 04 13641.05  1746.60 54006.61
2025 07 11 12 58 05 13641.19  1746.63 54006.60
2025 07 11 12 58 06 13641.24  1746.64 54006.62
2025 07 11 12 58 07 13641.23  1746.54 54006.58
2025 07 11 12 58 08 13641.22  1746.35 54006.52
2025 07 11 12 58 09 13641.21  1746.15 54006.48
2025 07 11 12 58 10 13641.26  1746.02 54006.48
2025 07 11 12 58 11 13641.36  1745.95 54006.44
2025 07 11 12 58 12 13641.48  1745.85 54006.37
2025 07 11 12 58 13 13641.57  1745.74 54006.34
2025 07 11 12 58 14 13641.57  1745.66 54006.38
2025 07 11 12 58 15 13641.48  1745.55 54006.41
2025 07 11 12 58 16 13641.49  1745.39 54006.30
2025 07 11 12 58 17 13641.76  1745.34 54006.25
2025 07 11 12 58 18 13642.02  1745.35 54006.34
2025 07 11 12 58 19 13642.07  1745.23 54006.43
2025 07 11 12 58 20 13642.14  1745.06 54006.37
2025 07 11 12 58 21 13642.34  1744.99 54006.29
2025 07 11 12 58 22 13642.53  1744.92 54006.33
2025 07 11 12 58 23 13642.62  1744.73 54006.36
2025 07 11 12 58 24 13642.61  1744.52 54006.29
2025 07 11 12 58 25 13642.61  1744.43 54006.21
2025 07 11 12 58 26 13642.61  1744.39 54006.23
2025 07 11 12 58 27 13642.57  1744.32 54006.31
2025 07 11 12 58 28 13642.53  1744.20 54006.29
2025 07 11 12 58 29 13642.50  1744.12 54006.21
2025 07 11 12 58 30 13642.49  1744.10 54006.18
2025 07 11 12 58 31 13642.43  1744.06 54006.22
2025 07 11 12 58 32 13642.37  1744.03 54006.25
2025 07 11 12 58 33 13642.40  1744.03 54006.26
2025 07 11 12 58 34 13642.49  1744.01 54006.27
2025 07 11 12 58 35 13642.57  1743.95 54006.31
2025 07 11 12 58 36 13642.60  1743.96 54006.31
2025 07 11 12 58 37 13642.69  1743.94 54006.28
2025 07 11 12 58 38 13642.85  1743.83 54006.30
2025 07 11 12 58 39 13642.96  1743.66 54006.35
2025 07 11 12 58 40 13643.02  1743.56 54006.35
2025 07 11 12 58 41 13643.11  1743.51 54006.32
2025 07 11 12 58 42 13643.18  1743.46 54006.36
2025 07 11 12 58 43 13643.18  1743.38 54006.43
2025 07 11 12 58 44 13643.21  1743.38 54006.41
2025 07 11 12 58 45 13643.41  1743.47 54006.39
2025 07 11 12 58 46 13643.58  1743.49 54006.42
2025 07 11 12 58 47 13643.49  1743.36 54006.43
2025 07 11 12 58 48 13643.36  1743.28 54006.36
2025 07 11 12 58 49 13643.40  1743.32 54006.30
2025 07 11 12 58 50 13643.52  1743.33 54006.40
2025 07 11 12 58 51 13643.48  1743.28 54006.51
2025 07 11 12 58 52 13643.37  1743.27 54006.50
2025 07 11 12 58 53 13643.40  1743.40 54006.39
2025 07 11 12 58 54 13643.48  1743.47 54006.34
2025 07 11 12 58 55 13643.40  1743.37 54006.34
2025 07 11 12 58 56 13643.21  1743.22 54006.35
2025 07 11 12 58 57 13643.11  1743.17 54006.37
2025 07 11 12 58 58 13643.14  1743.16 54006.37
2025 07 11 12 58 59 13643.22  1743.14 54006.38
2025 07 11 12 59 00 13643.27  1743.14 54006.36
2025 07 11 12 59 01 13643.33  1743.13 54006.34
2025 07 11 12 59 02 13643.28  1743.01 54006.38
2025 07 11 12 59 03 13643.13  1742.90 54006.36
2025 07 11 12 59 04 13643.04  1742.98 54006.28
2025 07 11 12 59 05 13643.07  1743.22 54006.26
2025 07 11 12 59 06 13643.05  1743.28 54006.38
2025 07 11 12 59 07 13642.89  1743.19 54006.43
2025 07 11 12 59 08 13642.79  1743.25 54006.33
2025 07 11 12 59 09 13642.85  1743.45 54006.25
2025 07 11 12 59 10 13642.93  1743.57 54006.33
2025 07 11 12 59 11 13642.91  1743.46 54006.43
2025 07 11 12 59 12 13642.99  1743.33 54006.39
2025 07 11 12 59 13 13643.17  1743.31 54006.34
2025 07 11 12 59 14 13643.27  1743.33 54006.39
2025 07 11 12 59 15 13643.23  1743.29 54006.42
2025 07 11 12 59 16 13643.18  1743.20 54006.41
2025 07 11 12 59 17 13643.11  1743.12 54006.43
2025 07 11 12 59 18 13642.93  1743.08 54006.49
2025 07 11 12 59 19 13642.75  1743.06 54006.46
2025 07 11 12 59 20 13642.74  1743.13 54006.39
2025 07 11 12 59 21 13642.79  1743.22 54006.46
2025 07 11 12 59 22 13642.68  1743.14 54006.58
2025 07 11 12 59 23 13642.47  1742.97 54006.55
2025 07 11 12 59 24 13642.35  1742.93 54006.47
2025 07 11 12 59 25 13642.34  1743.00 54006.48
2025 07 11 12 59 26 13642.27  1743.03 54006.59
2025 07 11 12 59 27 13642.22  1743.04 54006.63
2025 07 11 12 59 28 13642.28  1743.09 54006.62
2025 07 11 12 59 29 13642.35  1743.12 54006.63
2025 07 11 12 59 30 13642.36  1743.11 54006.64
2025 07 11 12 59 31 13642.28  1743.15 54006.61
2025 07 11 12 59 32 13642.10  1743.22 54006.62
2025 07 11 12 59 33 13641.87  1743.27 54006.71
2025 07 11 12 59 34 13641.83  1743.36 54006.76
2025 07 11 12 59 35 13642.04  1743.50 54006.74
2025 07 11 12 59 36 13642.10  1743.60 54006.72
2025 07 11 12 59 37 13641.89  1743.63 54006.74
2025 07 11 12 59 38 13641.71  1743.69 54006.73
2025 07 11 12 59 39 13641.72  1743.85 54006.76
2025 07 11 12 59 40 13641.71  1744.03 54006.90
2025 07 11 12 59 41 13641.67  1744.16 54006.97
2025 07 11 12 59 42 13641.71  1744.26 54006.88
2025 07 11 12 59 43 13641.77  1744.41 54006.82
2025 07 11 12 59 44 13641.68  1744.59 54006.89
2025 07 11 12 59 45 13641.60  1744.82 54006.97
2025 07 11 12 59 46 13641.61  1745.11 54007.02
2025 07 11 12 59 47 13641.55  1745.41 54007.05
2025 07 11 12 59 48 13641.39  1745.62 54006.99
2025 07 11 12 59 49 13641.35  1745.79 54006.91
2025 07 11 12 59 50 13641.39  1745.97 54006.96
2025 07 11 12 59 51 13641.29  1746.10 54007.12
2025 07 11 12 59 52 13641.17  1746.17 54007.13
2025 07 11 12 59 53 13641.19  1746.35 54006.98
2025 07 11 12 59 54 13641.27  1746.64 54006.93
2025 07 11 12 59 55 13641.23  1746.80 54007.04
2025 07 11 12 59 56 13641.17  1746.77 54007.15
2025 07 11 12 59 57 13641.20  1746.72 54007.16
2025 07 11 12 59 58 13641.28  1746.74 54007.10
2025 07 11 12 59 59 13641.31  1746.85 54007.04
2025 07 11 13 00 00 13641.25  1747.05 54007.13
2025 07 11 13 00 01 13641.12  1747.15 54007.28
2025 07 11 13 00 02 13641.06  1747.15 54007.36
2025 07 11 13 00 03 13641.12  1747.30 54007.30
2025 07 11 13 00 04 13641.22  1747.67 54007.26
2025 07 11 13 00 05 13641.12  1747.92 54007.36
2025 07 11 13 00 06 13640.91  1747.92 54007.47
2025 07 11 13 00 07 13640.86  1748.01 54007.46
2025 07 11 13 00 08 13641.00  1748.32 54007.49
2025 07 11 13 00 09 13641.05  1748.61 54007.61
2025 07 11 13 00 10 13641.00  1748.74 54007.69
2025 07 11 13 00 11 13641.06  1748.94 54007.65
2025 07 11 13 00 12 13641.16  1749.17 54007.63
2025 07 11 13 00 13 13641.04  1749.22 54007.74
2025 07 11 13 00 14 13640.77  1749.13 54007.83
2025 07 11 13 00 15 13640.66  1749.24 54007.84
2025 07 11 13 00 16 13640.64  1749.55 54007.89
2025 07 11 13 00 17 13640.60  1749.87 54007.99
2025 07 11 13 00 18 13640.59  1750.08 54008.01
2025 07 11 13 00 19 13640.60  1750.21 54007.96
2025 07 11 13 00 20 13640.49  1750.28 54008.03
2025 07 11 13 00 21 13640.36  1750.35 54008.17
2025 07 11 13 00 22 13640.40  1750.43 54008.22
2025 07 11 13 00 23 13640.52  1750.58 54008.22
2025 07 11 13 00 24 13640.52  1750.76 54008.26
2025 07 11 13 00 25 13640.49  1750.88 54008.33
2025 07 11 13 00 26 13640.54  1750.91 54008.39
2025 07 11 13 00 27 13640.57  1750.88 54008.42
2025 07 11 13 00 28 13640.57  1750.89 54008.40
2025 07 11 13 00 29 13640.66  1751.01 54008.37
2025 07 11 13 00 30 13640.71  1751.14 54008.44
2025 07 11 13 00 31 13640.60  1751.06 54008.55
2025 07 11 13 00 32 13640.46  1750.91 54008.56
2025 07 11 13 00 33 13640.53  1750.99 54008.53
2025 07 11 13 00 34 13640.67  1751.22 54008.60
2025 07 11 13 00 35 13640.74  1751.23 54008.73
2025 07 11 13 00 36 13640.74  1751.01 54008.73
2025 07 11 13 00 37 13640.77  1750.89 54008.64
2025 07 11 13 00 38 13640.79  1750.94 54008.69
2025 07 11 13 00 39 13640.73  1750.94 54008.86
2025 07 11 13 00 40 13640.69  1750.93 54008.97
2025 07 11 13 00 41 13640.72  1751.05 54008.98
2025 07 11 13 00 42 13640.75  1751.17 54009.03
2025 07 11 13 00 43 13640.76  1751.05 54009.06
2025 07 11 13 00 44 13640.82  1750.77 54009.03
2025 07 11 13 00 45 13640.92  1750.65 54009.06
2025 07 11 13 00 46 13640.88  1750.67 54009.22
2025 07 11 13 00 47 13640.73  1750.61 54009.33
2025 07 11 13 00 48 13640.69  1750.52 54009.30
2025 07 11 13 00 49 13640.75  1750.57 54009.31
2025 07 11 13 00 50 13640.68  1750.66 54009.42
2025 07 11 13 00 51 13640.49  1750.56 54009.49
2025 07 11 13 00 52 13640.49  1750.38 54009.43
2025 07 11 13 00 53 13640.65  1750.34 54009.45
2025 07 11 13 00 54 13640.69  1750.37 54009.62
2025 07 11 13 00 55 13640.53  1750.33 54009.75
2025 07 11 13 00 56 13640.47  1750.24 54009.73
2025 07 11 13 00 57 13640.48  1750.23 54009.72
2025 07 11 13 00 58 13640.43  1750.16 54009.81
2025 07 11 13 00 59 13640.39  1749.98 54009.85
2025 07 11 13 01 00 13640.46  1749.84 54009.83
2025 07 11 13 01 01 13640.42  1749.83 54009.92
2025 07 11 13 01 02 13640.15  1749.83 54010.05
2025 07 11 13 01 03 13639.94  1749.83 54010.06
2025 07 11 13 01 04 13639.86  1749.94 54010.05
2025 07 11 13 01 05 13639.72  1750.03 54010.10
2025 07 11 13 01 06 13639.49  1749.98 54010.17
2025 07 11 13 01 07 13639.38  1749.94 54010.14
2025 07 11 13 01 08 13639.33  1750.07 54010.18
2025 07 11 13 01 09 13639.19  1750.25 54010.29
2025 07 11 13 01 10 13639.03  1750.35 54010.38
2025 07 11 13 01 11 13638.93  1750.52 54010.41
2025 07 11 13 01 12 13638.83  1750.62 54010.48
2025 07 11 13 01 13 13638.80  1750.48 54010.49
2025 07 11 13 01 14 13638.89  1750.34 54010.46
2025 07 11 13 01 15 13638.92  1750.35 54010.53
2025 07 11 13 01 16 13638.78  1750.39 54010.66
2025 07 11 13 01 17 13638.72  1750.45 54010.67
2025 07 11 13 01 18 13638.77  1750.71 54010.61
2025 07 11 13 01 19 13638.72  1750.99 54010.67
2025 07 11 13 01 20 13638.52  1751.01 54010.71
2025 07 11 13 01 21 13638.35  1750.88 54010.68
2025 07 11 13 01 22 13638.24  1750.82 54010.66
2025 07 11 13 01 23 13638.07  1750.80 54010.71
2025 07 11 13 01 24 13637.98  1750.78 54010.78
2025 07 11 13 01 25 13638.08  1750.95 54010.79
2025 07 11 13 01 26 13638.16  1751.18 54010.84
2025 07 11 13 01 27 13638.03  1751.26 54010.85
2025 07 11 13 01 28 13637.81  1751.18 54010.84
2025 07 11 13 01 29 13637.61  1751.04 54010.84
2025 07 11 13 01 30 13637.42  1750.83 54010.89
2025 07 11 13 01 31 13637.29  1750.63 54010.92
2025 07 11 13 01 32 13637.16  1750.56 54010.94
2025 07 11 13 01 33 13636.96  1750.63 54011.02
2025 07 11 13 01 34 13636.73  1750.75 54011.10
2025 07 11 13 01 35 13636.54  1750.87 54011.11
2025 07 11 13 01 36 13636.33  1750.96 54011.11
2025 07 11 13 01 37 13636.10  1750.87 54011.13
2025 07 11 13 01 38 13635.96  1750.64 54011.16
2025 07 11 13 01 39 13635.96  1750.44 54011.20
2025 07 11 13 01 40 13635.95  1750.36 54011.22
2025 07 11 13 01 41 13635.84  1750.41 54011.26
2025 07 11 13 01 42 13635.71  1750.50 54011.29
2025 07 11 13 01 43 13635.55  1750.53 54011.30
2025 07 11 13 01 44 13635.38  1750.44 54011.29
2025 07 11 13 01 45 13635.28  1750.29 54011.24
2025 07 11 13 01 46 13635.22  1750.07 54011.24
2025 07 11 13 01 47 13635.14  1749.85 54011.28
2025 07 11 13 01 48 13635.00  1749.79 54011.34
2025 07 11 13 01 49 13634.86  1749.86 54011.40
2025 07 11 13 01 50 13634.77  1749.86 54011.42
2025 07 11 13 01 51 13634.69  1749.73 54011.44
2025 07 11 13 01 52 13634.60  1749.64 54011.48
2025 07 11 13 01 53 13634.50  1749.51 54011.55
2025 07 11 13 01 54 13634.34  1749.22 54011.59
2025 07 11 13 01 55 13634.17  1748.97 54011.66
2025 07 11 13 01 56 13634.04  1748.87 54011.72
2025 07 11 13 01 57 13633.88  1748.88 54011.78
2025 07 11 13 01 58 13633.67  1748.93 54011.84
2025 07 11 13 01 59 13633.57  1748.96 54011.91
2025 07 11 13 02 00 13633.56  1748.88 54011.98
2025 07 11 13 02 01 13633.52  1748.71 54012.03
2025 07 11 13 02 02 13633.43  1748.51 54012.04
2025 07 11 13 02 03 13633.39  1748.26 54012.05
2025 07 11 13 02 04 13633.43  1748.04 54012.15
2025 07 11 13 02 05 13633.50  1747.98 54012.25
2025 07 11 13 02 06 13633.65  1747.99 54012.31
2025 07 11 13 02 07 13633.79  1747.88 54012.36
2025 07 11 13 02 08 13633.78  1747.63 54012.39
2025 07 11 13 02 09 13633.70  1747.43 54012.43
2025 07 11 13 02 10 13633.64  1747.30 54012.46
2025 07 11 13 02 11 13633.62  1747.17 54012.51
2025 07 11 13 02 12 13633.57  1747.09 54012.59
2025 07 11 13 02 13 13633.44  1747.18 54012.69
2025 07 11 13 02 14 13633.34  1747.25 54012.75
2025 07 11 13 02 15 13633.35  1747.09 54012.76
2025 07 11 13 02 16 13633.35  1746.85 54012.78
2025 07 11 13 02 17 13633.30  1746.79 54012.86
2025 07 11 13 02 18 13633.24  1746.78 54012.95
2025 07 11 13 02 19 13633.20  1746.61 54013.01
2025 07 11 13 02 20 13633.14  1746.43 54013.04
2025 07 11 13 02 21 13633.03  1746.38 54013.08
2025 07 11 13 02 22 13632.87  1746.45 54013.13
2025 07 11 13 02 23 13632.73  1746.44 54013.19
2025 07 11 13 02 24 13632.66  1746.28 54013.24
2025 07 11 13 02 25 13632.55  1746.10 54013.31
2025 07 11 13 02 26 13632.34  1746.06 54013.36
2025 07 11 13 02 27 13632.20  1746.14 54013.40
2025 07 11 13 02 28 13632.15  1746.17 54013.47
2025 07 11 13 02 29 13632.10  1746.17 54013.53
2025 07 11 13 02 30 13632.07  1746.23 54013.55
2025 07 11 13 02 31 13632.02  1746.28 54013.59
2025 07 11 13 02 32 13631.87  1746.25 54013.61
2025 07 11 13 02 33 13631.68  1746.17 54013.63
2025 07 11 13 02 34 13631.52  1746.09 54013.66
2025 07 11 13 02 35 13631.40  1746.04 54013.73
2025 07 11 13 02 36 13631.30  1746.14 54013.76
2025 07 11 13 02 37 13631.28  1746.29 54013.77
2025 07 11 13 02 38 13631.20  1746.26 54013.81
2025 07 11 13 02 39 13631.10  1746.13 54013.83
2025 07 11 13 02 40 13631.14  1746.14 54013.82
2025 07 11 13 02 41 13631.22  1746.24 54013.86
2025 07 11 13 02 42 13631.14  1746.23 54013.91
2025 07 11 13 02 43 13630.99  1746.16 54013.91
2025 07 11 13 02 44 13630.90  1746.19 54013.88
2025 07 11 13 02 45 13630.83  1746.27 54013.88
2025 07 11 13 02 46 13630.72  1746.24 54013.89
2025 07 11 13 02 47 13630.64  1746.14 54013.90
2025 07 11 13 02 48 13630.65  1746.08 54013.91
2025 07 11 13 02 49 13630.66  1746.16 54013.96
2025 07 11 13 02 50 13630.57  1746.27 54013.98
2025 07 11 13 02 51 13630.49  1746.27 54013.95
2025 07 11 13 02 52 13630.45  1746.13 54013.90
2025 07 11 13 02 53 13630.36  1745.98 54013.89
2025 07 11 13 02 54 13630.18  1745.97 54013.92
2025 07 11 13 02 55 13630.05  1746.02 54013.95
2025 07 11 13 02 56 13629.97  1746.01 54014.01
2025 07 11 13 02 57 13629.80  1746.01 54014.04
2025 07 11 13 02 58 13629.63  1746.00 54014.01
2025 07 11 13 02 59 13629.51  1745.95 54013.98
2025 07 11 13 03 00 13629.40  1745.83 54014.01
2025 07 11 13 03 01 13629.21  1745.81 54014.05
2025 07 11 13 03 02 13629.02  1745.92 54014.11
2025 07 11 13 03 03 13628.86  1746.02 54014.15
2025 07 11 13 03 04 13628.71  1745.97 54014.14
2025 07 11 13 03 05 13628.60  1745.89 54014.10
2025 07 11 13 03 06 13628.58  1745.96 54014.07
2025 07 11 13 03 07 13628.59  1746.05 54014.10
2025 07 11 13 03 08 13628.47  1746.00 54014.17
2025 07 11 13 03 09 13628.27  1745.85 54014.18
2025 07 11 13 03 10 13628.17  1745.84 54014.13
2025 07 11 13 03 11 13628.22  1746.00 54014.11
2025 07 11 13 03 12 13628.16  1746.01 54014.19
2025 07 11 13 03 13 13627.99  1745.79 54014.24
2025 07 11 13 03 14 13627.96  1745.62 54014.22
2025 07 11 13 03 15 13628.06  1745.64 54014.21
2025 07 11 13 03 16 13628.02  1745.76 54014.24
2025 07 11 13 03 17 13627.82  1745.76 54014.27
2025 07 11 13 03 18 13627.66  1745.60 54014.25
2025 07 11 13 03 19 13627.52  1745.49 54014.25
2025 07 11 13 03 20 13627.31  1745.54 54014.31
2025 07 11 13 03 21 13627.15  1745.61 54014.35
2025 07 11 13 03 22 13627.17  1745.68 54014.35
2025 07 11 13 03 23 13627.26  1745.80 54014.36
2025 07 11 13 03 24 13627.25  1745.82 54014.35
2025 07 11 13 03 25 13627.14  1745.70 54014.34
2025 07 11 13 03 26 13626.98  1745.59 54014.34
2025 07 11 13 03 27 13626.84  1745.55 54014.34
2025 07 11 13 03 28 13626.69  1745.57 54014.34
2025 07 11 13 03 29 13626.60  1745.59 54014.31
2025 07 11 13 03 30 13626.56  1745.64 54014.32
2025 07 11 13 03 31 13626.42  1745.70 54014.35
2025 07 11 13 03 32 13626.21  1745.61 54014.34
2025 07 11 13 03 33 13626.07  1745.50 54014.29
2025 07 11 13 03 34 13625.94  1745.53 54014.26
2025 07 11 13 03 35 13625.77  1745.60 54014.27
2025 07 11 13 03 36 13625.61  1745.50 54014.30
2025 07 11 13 03 37 13625.53  1745.35 54014.29
2025 07 11 13 03 38 13625.48  1745.35 54014.28
2025 07 11 13 03 39 13625.38  1745.45 54014.28
2025 07 11 13 03 40 13625.28  1745.45 54014.27
2025 07 11 13 03 41 13625.27  1745.36 54014.24
2025 07 11 13 03 42 13625.31  1745.23 54014.21
2025 07 11 13 03 43 13625.27  1744.99 54014.19
2025 07 11 13 03 44 13625.18  1744.84 54014.16
2025 07 11 13 03 45 13625.12  1744.88 54014.16
2025 07 11 13 03 46 13625.07  1744.95 54014.20
2025 07 11 13 03 47 13625.06  1744.88 54014.21
2025 07 11 13 03 48 13625.10  1744.86 54014.13
2025 07 11 13 03 49 13625.12  1744.91 54014.04
2025 07 11 13 03 50 13625.03  1744.82 54014.02
2025 07 11 13 03 51 13624.93  1744.69 54014.01
2025 07 11 13 03 52 13624.94  1744.71 54014.00
2025 07 11 13 03 53 13625.00  1744.85 54014.01
2025 07 11 13 03 54 13624.99  1744.94 54014.00
2025 07 11 13 03 55 13625.04  1744.94 54013.91
2025 07 11 13 03 56 13625.15  1744.80 54013.81
2025 07 11 13 03 57 13625.16  1744.62 54013.76
2025 07 11 13 03 58 13625.10  1744.65 54013.74
2025 07 11 13 03 59 13625.08  1744.82 54013.72
2025 07 11 13 04 00 13625.11  1744.84 54013.75
2025 07 11 13 04 01 13625.10  1744.71 54013.70
2025 07 11 13 04 02 13625.13  1744.69 54013.62
2025 07 11 13 04 03 13625.22  1744.78 54013.54
2025 07 11 13 04 04 13625.33  1744.79 54013.52
2025 07 11 13 04 05 13625.43  1744.71 54013.52
2025 07 11 13 04 06 13625.51  1744.73 54013.47
2025 07 11 13 04 07 13625.54  1744.79 54013.42
2025 07 11 13 04 08 13625.59  1744.76 54013.35
2025 07 11 13 04 09 13625.72  1744.60 54013.31
2025 07 11 13 04 10 13625.80  1744.51 54013.30
2025 07 11 13 04 11 13625.81  1744.62 54013.27
2025 07 11 13 04 12 13625.81  1744.75 54013.21
2025 07 11 13 04 13 13625.78  1744.72 54013.17
2025 07 11 13 04 14 13625.72  1744.63 54013.12
2025 07 11 13 04 15 13625.73  1744.67 54013.08
2025 07 11 13 04 16 13625.86  1744.80 54013.04
2025 07 11 13 04 17 13625.99  1744.80 54013.04
2025 07 11 13 04 18 13625.98  1744.66 54013.02
2025 07 11 13 04 19 13625.87  1744.59 54012.93
2025 07 11 13 04 20 13625.82  1744.53 54012.86
2025 07 11 13 04 21 13625.93  1744.47 54012.83
2025 07 11 13 04 22 13626.16  1744.43 54012.81
2025 07 11 13 04 23 13626.40  1744.47 54012.79
2025 07 11 13 04 24 13626.57  1744.58 54012.79
2025 07 11 13 04 25 13626.63  1744.58 54012.75
2025 07 11 13 04 26 13626.62  1744.42 54012.68
2025 07 11 13 04 27 13626.66  1744.20 54012.59
2025 07 11 13 04 28 13626.80  1744.16 54012.55
2025 07 11 13 04 29 13626.99  1744.32 54012.57
2025 07 11 13 04 30 13627.19  1744.36 54012.61
2025 07 11 13 04 31 13627.37  1744.29 54012.61
2025 07 11 13 04 32 13627.50  1744.24 54012.52
2025 07 11 13 04 33 13627.55  1744.22 54012.42
2025 07 11 13 04 34 13627.55  1744.11 54012.37
2025 07 11 13 04 35 13627.53  1743.97 54012.34
2025 07 11 13 04 36 13627.55  1743.96 54012.35
2025 07 11 13 04 37 13627.59  1744.05 54012.38
2025 07 11 13 04 38 13627.68  1744.06 54012.34
2025 07 11 13 04 39 13627.80  1744.01 54012.25
2025 07 11 13 04 40 13627.88  1743.98 54012.17
2025 07 11 13 04 41 13627.91  1743.99 54012.17
2025 07 11 13 04 42 13627.94  1743.95 54012.19
2025 07 11 13 04 43 13627.95  1743.99 54012.18
2025 07 11 13 04 44 13627.93  1744.15 54012.12
2025 07 11 13 04 45 13627.89  1744.29 54012.05
2025 07 11 13 04 46 13627.81  1744.35 54012.02
2025 07 11 13 04 47 13627.75  1744.41 54012.03
2025 07 11 13 04 48 13627.71  1744.46 54012.03
2025 07 11 13 04 49 13627.66  1744.58 54012.06
2025 07 11 13 04 50 13627.57  1744.80 54012.03
2025 07 11 13 04 51 13627.42  1744.94 54011.95
2025 07 11 13 04 52 13627.31  1744.92 54011.86
2025 07 11 13 04 53 13627.25  1744.94 54011.81
2025 07 11 13 04 54 13627.22  1745.07 54011.82
2025 07 11 13 04 55 13627.21  1745.20 54011.88
2025 07 11 13 04 56 13627.18  1745.24 54011.90
2025 07 11 13 04 57 13627.13  1745.30 54011.83
2025 07 11 13 04 58 13627.14  1745.38 54011.71
2025 07 11 13 04 59 13627.23  1745.40 54011.67
2025 07 11 13 05 00 13627.23  1745.36 54011.71
2025 07 11 13 05 01 13627.17  1745.38 54011.74
2025 07 11 13 05 02 13627.14  1745.39 54011.72
2025 07 11 13 05 03 13627.12  1745.40 54011.70
2025 07 11 13 05 04 13627.04  1745.45 54011.63
2025 07 11 13 05 05 13626.95  1745.47 54011.56
2025 07 11 13 05 06 13626.92  1745.51 54011.56
2025 07 11 13 05 07 13626.93  1745.63 54011.59
2025 07 11 13 05 08 13626.93  1745.85 54011.62
2025 07 11 13 05 09 13626.87  1745.96 54011.60
2025 07 11 13 05 10 13626.83  1745.94 54011.54
2025 07 11 13 05 11 13626.82  1745.95 54011.46
2025 07 11 13 05 12 13626.85  1746.12 54011.44
2025 07 11 13 05 13 13626.88  1746.31 54011.50
2025 07 11 13 05 14 13626.85  1746.35 54011.53
2025 07 11 13 05 15 13626.83  1746.33 54011.46
2025 07 11 13 05 16 13626.81  1746.35 54011.37
2025 07 11 13 05 17 13626.76  1746.44 54011.35
2025 07 11 13 05 18 13626.66  1746.51 54011.37
2025 07 11 13 05 19 13626.66  1746.59 54011.37
2025 07 11 13 05 20 13626.75  1746.68 54011.35
2025 07 11 13 05 21 13626.77  1746.75 54011.31
2025 07 11 13 05 22 13626.72  1746.76 54011.27
2025 07 11 13 05 23 13626.67  1746.74 54011.23
2025 07 11 13 05 24 13626.64  1746.77 54011.21
2025 07 11 13 05 25 13626.62  1746.88 54011.22
2025 07 11 13 05 26 13626.59  1747.02 54011.21
2025 07 11 13 05 27 13626.59  1747.11 54011.18
2025 07 11 13 05 28 13626.62  1747.12 54011.13
2025 07 11 13 05 29 13626.69  1747.13 54011.10
2025 07 11 13 05 30 13626.71  1747.24 54011.10
2025 07 11 13 05 31 13626.71  1747.36 54011.09
2025 07 11 13 05 32 13626.71  1747.41 54011.04
2025 07 11 13 05 33 13626.78  1747.36 54010.99
2025 07 11 13 05 34 13626.90  1747.35 54010.97
2025 07 11 13 05 35 13627.02  1747.46 54010.95
2025 07 11 13 05 36 13627.07  1747.55 54010.95
2025 07 11 13 05 37 13627.02  1747.52 54010.93
2025 07 11 13 05 38 13626.96  1747.45 54010.88
2025 07 11 13 05 39 13626.98  1747.44 54010.83
2025 07 11 13 05 40 13627.07  1747.46 54010.84
2025 07 11 13 05 41 13627.14  1747.43 54010.84
2025 07 11 13 05 42 13627.21  1747.38 54010.84
2025 07 11 13 05 43 13627.33  1747.34 54010.83
2025 07 11 13 05 44 13627.45  1747.31 54010.80
2025 07 11 13 05 45 13627.53  1747.27 54010.77
2025 07 11 13 05 46 13627.61  1747.17 54010.73
2025 07 11 13 05 47 13627.63  1747.00 54010.70
2025 07 11 13 05 48 13627.62  1746.89 54010.69
2025 07 11 13 05 49 13627.58  1746.88 54010.69
2025 07 11 13 05 50 13627.57  1746.96 54010.69
2025 07 11 13 05 51 13627.53  1747.04 54010.66
2025 07 11 13 05 52 13627.47  1746.96 54010.58
2025 07 11 13 05 53 13627.39  1746.78 54010.53
2025 07 11 13 05 54 13627.37  1746.67 54010.50
2025 07 11 13 05 55 13627.37  1746.68 54010.50
2025 07 11 13 05 56 13627.31  1746.66 54010.49
2025 07 11 13 05 57 13627.20  1746.54 54010.47
2025 07 11 13 05 58 13627.16  1746.40 54010.42
2025 07 11 13 05 59 13627.15  1746.35 54010.39
2025 07 11 13 06 00 13627.11  1746.33 54010.36
2025 07 11 13 06 01 13627.01  1746.25 54010.36
2025 07 11 13 06 02 13626.92  1746.19 54010.37
2025 07 11 13 06 03 13626.86  1746.20 54010.38
2025 07 11 13 06 04 13626.79  1746.27 54010.38
2025 07 11 13 06 05 13626.72  1746.32 54010.40
2025 07 11 13 06 06 13626.62  1746.33 54010.41
2025 07 11 13 06 07 13626.52  1746.34 54010.41
2025 07 11 13 06 08 13626.44  1746.30 54010.41
2025 07 11 13 06 09 13626.35  1746.26 54010.44
2025 07 11 13 06 10 13626.34  1746.22 54010.47
2025 07 11 13 06 11 13626.37  1746.24 54010.49
2025 07 11 13 06 12 13626.35  1746.28 54010.50
2025 07 11 13 06 13 13626.29  1746.26 54010.49
2025 07 11 13 06 14 13626.30  1746.19 54010.48
2025 07 11 13 06 15 13626.34  1746.13 54010.49
2025 07 11 13 06 16 13626.41  1746.10 54010.49
2025 07 11 13 06 17 13626.48  1746.17 54010.48
2025 07 11 13 06 18 13626.46  1746.23 54010.48
2025 07 11 13 06 19 13626.41  1746.21 54010.49
2025 07 11 13 06 20 13626.35  1746.20 54010.49
2025 07 11 13 06 21 13626.34  1746.27 54010.49
2025 07 11 13 06 22 13626.41  1746.35 54010.50
2025 07 11 13 06 23 13626.48  1746.32 54010.51
2025 07 11 13 06 24 13626.61  1746.23 54010.50
2025 07 11 13 06 25 13626.75  1746.22 54010.49
2025 07 11 13 06 26 13626.84  1746.25 54010.51
2025 07 11 13 06 27 13626.90  1746.25 54010.50
2025 07 11 13 06 28 13626.93  1746.23 54010.50
2025 07 11 13 06 29 13626.96  1746.20 54010.49
2025 07 11 13 06 30 13626.98  1746.14 54010.48
2025 07 11 13 06 31 13627.06  1746.06 54010.48
2025 07 11 13 06 32 13627.20  1746.05 54010.49
2025 07 11 13 06 33 13627.29  1746.07 54010.51
2025 07 11 13 06 34 13627.28  1746.06 54010.50
2025 07 11 13 06 35 13627.26  1746.05 54010.46
2025 07 11 13 06 36 13627.32  1746.04 54010.43
2025 07 11 13 06 37 13627.40  1746.01 54010.45
2025 07 11 13 06 38 13627.45  1745.88 54010.48
2025 07 11 13 06 39 13627.49  1745.82 54010.51
2025 07 11 13 06 40 13627.50  1745.77 54010.50
2025 07 11 13 06 41 13627.47  1745.70 54010.48
2025 07 11 13 06 42 13627.49  1745.58 54010.46
2025 07 11 13 06 43 13627.61  1745.45 54010.48
2025 07 11 13 06 44 13627.74  1745.42 54010.50
2025 07 11 13 06 45 13627.81  1745.40 54010.52
2025 07 11 13 06 46 13627.86  1745.34 54010.51
2025 07 11 13 06 47 13627.90  1745.24 54010.49
2025 07 11 13 06 48 13628.00  1745.10 54010.48
2025 07 11 13 06 49 13628.17  1744.99 54010.45
2025 07 11 13 06 50 13628.30  1744.94 54010.47
2025 07 11 13 06 51 13628.33  1744.85 54010.50
2025 07 11 13 06 52 13628.37  1744.75 54010.51
2025 07 11 13 06 53 13628.48  1744.72 54010.48
2025 07 11 13 06 54 13628.62  1744.73 54010.49
2025 07 11 13 06 55 13628.74  1744.62 54010.46
2025 07 11 13 06 56 13628.81  1744.44 54010.45
2025 07 11 13 06 57 13628.94  1744.34 54010.44
2025 07 11 13 06 58 13629.10  1744.30 54010.47
2025 07 11 13 06 59 13629.22  1744.28 54010.50
2025 07 11 13 07 00 13629.35  1744.23 54010.51
2025 07 11 13 07 01 13629.48  1744.21 54010.51
2025 07 11 13 07 02 13629.56  1744.27 54010.50
2025 07 11 13 07 03 13629.57  1744.28 54010.52
2025 07 11 13 07 04 13629.59  1744.28 54010.54
2025 07 11 13 07 05 13629.67  1744.30 54010.56
2025 07 11 13 07 06 13629.79  1744.31 54010.56
2025 07 11 13 07 07 13629.92  1744.22 54010.59
2025 07 11 13 07 08 13630.01  1744.11 54010.59
2025 07 11 13 07 09 13630.12  1744.05 54010.58
2025 07 11 13 07 10 13630.17  1744.01 54010.58
2025 07 11 13 07 11 13630.19  1743.93 54010.60
2025 07 11 13 07 12 13630.25  1743.87 54010.64
2025 07 11 13 07 13 13630.36  1743.86 54010.67
2025 07 11 13 07 14 13630.47  1743.79 54010.66
2025 07 11 13 07 15 13630.52  1743.67 54010.66
2025 07 11 13 07 16 13630.54  1743.56 54010.65
2025 07 11 13 07 17 13630.57  1743.46 54010.66
2025 07 11 13 07 18 13630.61  1743.41 54010.70
2025 07 11 13 07 19 13630.61  1743.40 54010.75
2025 07 11 13 07 20 13630.61  1743.43 54010.75
2025 07 11 13 07 21 13630.61  1743.45 54010.70
2025 07 11 13 07 22 13630.60  1743.35 54010.67
2025 07 11 13 07 23 13630.60  1743.16 54010.64
2025 07 11 13 07 24 13630.63  1742.96 54010.63
2025 07 11 13 07 25 13630.70  1742.85 54010.66
2025 07 11 13 07 26 13630.76  1742.83 54010.73
2025 07 11 13 07 27 13630.82  1742.83 54010.76
2025 07 11 13 07 28 13630.95  1742.75 54010.70
2025 07 11 13 07 29 13631.02  1742.63 54010.62
2025 07 11 13 07 30 13631.03  1742.47 54010.57
2025 07 11 13 07 31 13631.00  1742.31 54010.59
2025 07 11 13 07 32 13630.96  1742.25 54010.67
2025 07 11 13 07 33 13630.95  1742.29 54010.73
2025 07 11 13 07 34 13630.97  1742.38 54010.73
2025 07 11 13 07 35 13631.03  1742.46 54010.70
2025 07 11 13 07 36 13631.06  1742.42 54010.65
2025 07 11 13 07 37 13631.09  1742.33 54010.68
2025 07 11 13 07 38 13631.09  1742.27 54010.71
2025 07 11 13 07 39 13631.05  1742.29 54010.79
2025 07 11 13 07 40 13630.99  1742.37 54010.87
2025 07 11 13 07 41 13630.96  1742.45 54010.89
2025 07 11 13 07 42 13630.99  1742.48 54010.87
2025 07 11 13 07 43 13631.04  1742.46 54010.87
2025 07 11 13 07 44 13631.06  1742.44 54010.90
2025 07 11 13 07 45 13631.03  1742.49 54010.97
2025 07 11 13 07 46 13630.98  1742.57 54011.05
2025 07 11 13 07 47 13630.93  1742.68 54011.08
2025 07 11 13 07 48 13630.88  1742.79 54011.09
2025 07 11 13 07 49 13630.82  1742.85 54011.09
2025 07 11 13 07 50 13630.76  1742.86 54011.13
2025 07 11 13 07 51 13630.72  1742.85 54011.17
2025 07 11 13 07 52 13630.73  1742.85 54011.20
2025 07 11 13 07 53 13630.72  1742.91 54011.24
2025 07 11 13 07 54 13630.69  1742.99 54011.31
2025 07 11 13 07 55 13630.63  1743.06 54011.35
2025 07 11 13 07 56 13630.54  1743.11 54011.39
2025 07 11 13 07 57 13630.48  1743.13 54011.44
2025 07 11 13 07 58 13630.45  1743.10 54011.47
2025 07 11 13 07 59 13630.50  1743.01 54011.51
2025 07 11 13 08 00 13630.55  1742.97 54011.59
2025 07 11 13 08 01 13630.56  1743.06 54011.67
2025 07 11 13 08 02 13630.51  1743.14 54011.76
2025 07 11 13 08 03 13630.44  1743.16 54011.84
2025 07 11 13 08 04 13630.43  1743.12 54011.89
2025 07 11 13 08 05 13630.52  1743.10 54011.93
2025 07 11 13 08 06 13630.65  1743.10 54012.03
2025 07 11 13 08 07 13630.72  1743.14 54012.12
2025 07 11 13 08 08 13630.72  1743.19 54012.23
2025 07 11 13 08 09 13630.72  1743.21 54012.32
2025 07 11 13 08 10 13630.69  1743.15 54012.36
2025 07 11 13 08 11 13630.66  1743.10 54012.40
2025 07 11 13 08 12 13630.67  1743.11 54012.49
2025 07 11 13 08 13 13630.70  1743.15 54012.63
2025 07 11 13 08 14 13630.75  1743.18 54012.73
2025 07 11 13 08 15 13630.77  1743.19 54012.77
2025 07 11 13 08 16 13630.74  1743.18 54012.81
2025 07 11 13 08 17 13630.68  1743.20 54012.89
2025 07 11 13 08 18 13630.65  1743.26 54013.02
2025 07 11 13 08 19 13630.65  1743.32 54013.09
2025 07 11 13 08 20 13630.64  1743.32 54013.13
2025 07 11 13 08 21 13630.58  1743.29 54013.16
2025 07 11 13 08 22 13630.49  1743.24 54013.20
2025 07 11 13 08 23 13630.41  1743.26 54013.31
2025 07 11 13 08 24 13630.32  1743.40 54013.40
2025 07 11 13 08 25 13630.16  1743.54 54013.43
2025 07 11 13 08 26 13629.97  1743.60 54013.47
2025 07 11 13 08 27 13629.87  1743.64 54013.50
2025 07 11 13 08 28 13629.85  1743.70 54013.57
2025 07 11 13 08 29 13629.82  1743.81 54013.62
2025 07 11 13 08 30 13629.71  1743.83 54013.64
2025 07 11 13 08 31 13629.57  1743.80 54013.69
2025 07 11 13 08 32 13629.48  1743.86 54013.76
2025 07 11 13 08 33 13629.48  1744.03 54013.85
2025 07 11 13 08 34 13629.50  1744.16 54013.89
2025 07 11 13 08 35 13629.52  1744.16 54013.90
2025 07 11 13 08 36 13629.53  1744.08 54013.93
2025 07 11 13 08 37 13629.52  1744.07 54014.01
2025 07 11 13 08 38 13629.51  1744.14 54014.10
2025 07 11 13 08 39 13629.42  1744.25 54014.17
2025 07 11 13 08 40 13629.32  1744.37 54014.21
2025 07 11 13 08 41 13629.21  1744.43 54014.26
2025 07 11 13 08 42 13629.14  1744.41 54014.30
2025 07 11 13 08 43 13629.11  1744.34 54014.34
2025 07 11 13 08 44 13629.06  1744.40 54014.43
2025 07 11 13 08 45 13629.01  1744.64 54014.53
2025 07 11 13 08 46 13629.01  1744.96 54014.65
2025 07 11 13 08 47 13629.05  1745.13 54014.70
2025 07 11 13 08 48 13629.06  1745.06 54014.69
2025 07 11 13 08 49 13629.02  1744.83 54014.70
2025 07 11 13 08 50 13628.95  1744.71 54014.80
2025 07 11 13 08 51 13628.88  1744.86 54014.94
2025 07 11 13 08 52 13628.84  1745.11 54015.04
2025 07 11 13 08 53 13628.80  1745.30 54015.08
2025 07 11 13 08 54 13628.76  1745.34 54015.10
2025 07 11 13 08 55 13628.73  1745.29 54015.14
2025 07 11 13 08 56 13628.71  1745.21 54015.20
2025 07 11 13 08 57 13628.68  1745.16 54015.27
2025 07 11 13 08 58 13628.65  1745.14 54015.35
2025 07 11 13 08 59 13628.62  1745.17 54015.41
2025 07 11 13 09 00 13628.55  1745.21 54015.46
2025 07 11 13 09 01 13628.46  1745.28 54015.53
2025 07 11 13 09 02 13628.38  1745.37 54015.58
2025 07 11 13 09 03 13628.38  1745.44 54015.64
2025 07 11 13 09 04 13628.45  1745.56 54015.67
2025 07 11 13 09 05 13628.46  1745.70 54015.70
2025 07 11 13 09 06 13628.35  1745.75 54015.74
2025 07 11 13 09 07 13628.18  1745.73 54015.80
2025 07 11 13 09 08 13628.01  1745.75 54015.88
2025 07 11 13 09 09 13627.92  1745.89 54015.97
2025 07 11 13 09 10 13627.89  1746.14 54016.02
2025 07 11 13 09 11 13627.94  1746.38 54016.03
2025 07 11 13 09 12 13627.99  1746.53 54016.02
2025 07 11 13 09 13 13627.94  1746.48 54016.04
2025 07 11 13 09 14 13627.78  1746.30 54016.09
2025 07 11 13 09 15 13627.64  1746.18 54016.15
2025 07 11 13 09 16 13627.65  1746.26 54016.20
2025 07 11 13 09 17 13627.76  1746.49 54016.27
2025 07 11 13 09 18 13627.85  1746.67 54016.31
2025 07 11 13 09 19 13627.84  1746.68 54016.32
2025 07 11 13 09 20 13627.77  1746.57 54016.30
2025 07 11 13 09 21 13627.70  1746.40 54016.30
2025 07 11 13 09 22 13627.64  1746.31 54016.34
2025 07 11 13 09 23 13627.62  1746.32 54016.40
2025 07 11 13 09 24 13627.62  1746.45 54016.50
2025 07 11 13 09 25 13627.59  1746.59 54016.57
2025 07 11 13 09 26 13627.59  1746.60 54016.56
2025 07 11 13 09 27 13627.56  1746.48 54016.50
2025 07 11 13 09 28 13627.54  1746.32 54016.49
2025 07 11 13 09 29 13627.57  1746.20 54016.53
2025 07 11 13 09 30 13627.59  1746.15 54016.61
2025 07 11 13 09 31 13627.60  1746.16 54016.64
2025 07 11 13 09 32 13627.54  1746.18 54016.63
2025 07 11 13 09 33 13627.49  1746.16 54016.59
2025 07 11 13 09 34 13627.53  1746.08 54016.58
2025 07 11 13 09 35 13627.66  1745.95 54016.57
2025 07 11 13 09 36 13627.81  1745.84 54016.56
2025 07 11 13 09 37 13627.87  1745.74 54016.53
2025 07 11 13 09 38 13627.83  1745.62 54016.52
2025 07 11 13 09 39 13627.79  1745.51 54016.55
2025 07 11 13 09 40 13627.84  1745.51 54016.59
2025 07 11 13 09 41 13627.93  1745.52 54016.59
2025 07 11 13 09 42 13627.98  1745.47 54016.54
2025 07 11 13 09 43 13627.88  1745.33 54016.48
2025 07 11 13 09 44 13627.75  1745.15 54016.52
2025 07 11 13 09 45 13627.69  1745.02 54016.60
2025 07 11 13 09 46 13627.75  1744.98 54016.65
2025 07 11 13 09 47 13627.85  1744.95 54016.63
2025 07 11 13 09 48 13627.91  1744.86 54016.57
2025 07 11 13 09 49 13627.89  1744.61 54016.56
2025 07 11 13 09 50 13627.83  1744.25 54016.62
2025 07 11 13 09 51 13627.77  1743.91 54016.66
2025 07 11 13 09 52 13627.75  1743.68 54016.64
2025 07 11 13 09 53 13627.75  1743.55 54016.62
2025 07 11 13 09 54 13627.76  1743.44 54016.66
2025 07 11 13 09 55 13627.75  1743.27 54016.68
2025 07 11 13 09 56 13627.77  1742.97 54016.64
2025 07 11 13 09 57 13627.75  1742.60 54016.61
2025 07 11 13 09 58 13627.67  1742.29 54016.64
2025 07 11 13 09 59 13627.53  1742.09 54016.71
2025 07 11 13 10 00 13627.43  1742.02 54016.77
2025 07 11 13 10 01 13627.40  1741.95 54016.75
2025 07 11 13 10 02 13627.44  1741.77 54016.73
2025 07 11 13 10 03 13627.48  1741.55 54016.75
2025 07 11 13 10 04 13627.49  1741.42 54016.82
2025 07 11 13 10 05 13627.45  1741.35 54016.91
2025 07 11 13 10 06 13627.40  1741.27 54016.95
2025 07 11 13 10 07 13627.31  1741.16 54016.95
2025 07 11 13 10 08 13627.23  1741.05 54017.00
2025 07 11 13 10 09 13627.22  1740.96 54017.12
2025 07 11 13 10 10 13627.28  1740.90 54017.23
2025 07 11 13 10 11 13627.32  1740.84 54017.26
2025 07 11 13 10 12 13627.23  1740.74 54017.21
2025 07 11 13 10 13 13627.09  1740.64 54017.22
2025 07 11 13 10 14 13627.04  1740.52 54017.29
2025 07 11 13 10 15 13627.10  1740.42 54017.42
2025 07 11 13 10 16 13627.17  1740.31 54017.51
2025 07 11 13 10 17 13627.20  1740.16 54017.54
2025 07 11 13 10 18 13627.25  1740.01 54017.56
2025 07 11 13 10 19 13627.28  1739.88 54017.58
2025 07 11 13 10 20 13627.26  1739.70 54017.57
2025 07 11 13 10 21 13627.25  1739.49 54017.58
2025 07 11 13 10 22 13627.34  1739.31 54017.65
2025 07 11 13 10 23 13627.44  1739.21 54017.78
2025 07 11 13 10 24 13627.35  1739.16 54017.88
2025 07 11 13 10 25 13627.07  1739.05 54017.90
2025 07 11 13 10 26 13626.89  1738.86 54017.89
2025 07 11 13 10 27 13626.89  1738.71 54017.92
2025 07 11 13 10 28 13626.96  1738.69 54017.98
2025 07 11 13 10 29 13626.91  1738.72 54018.03
2025 07 11 13 10 30 13626.72  1738.72 54018.08
2025 07 11 13 10 31 13626.51  1738.68 54018.15
2025 07 11 13 10 32 13626.39  1738.62 54018.23
2025 07 11 13 10 33 13626.31  1738.59 54018.32
2025 07 11 13 10 34 13626.33  1738.62 54018.40
2025 07 11 13 10 35 13626.40  1738.69 54018.44
2025 07 11 13 10 36 13626.41  1738.66 54018.42
2025 07 11 13 10 37 13626.31  1738.51 54018.43
2025 07 11 13 10 38 13626.12  1738.40 54018.54
2025 07 11 13 10 39 13625.93  1738.48 54018.69
2025 07 11 13 10 40 13625.78  1738.66 54018.79
2025 07 11 13 10 41 13625.70  1738.77 54018.78
2025 07 11 13 10 42 13625.74  1738.76 54018.76
2025 07 11 13 10 43 13625.76  1738.69 54018.76
2025 07 11 13 10 44 13625.69  1738.62 54018.79
2025 07 11 13 10 45 13625.50  1738.60 54018.82
2025 07 11 13 10 46 13625.31  1738.60 54018.86
2025 07 11 13 10 47 13625.20  1738.63 54018.91
2025 07 11 13 10 48 13625.19  1738.65 54018.97
2025 07 11 13 10 49 13625.29  1738.68 54019.02
2025 07 11 13 10 50 13625.37  1738.69 54019.02
2025 07 11 13 10 51 13625.29  1738.63 54018.98
2025 07 11 13 10 52 13625.03  1738.46 54018.95
2025 07 11 13 10 53 13624.82  1738.26 54019.02
2025 07 11 13 10 54 13624.78  1738.27 54019.19
2025 07 11 13 10 55 13624.77  1738.49 54019.33
2025 07 11 13 10 56 13624.68  1738.71 54019.37
2025 07 11 13 10 57 13624.54  1738.70 54019.30
2025 07 11 13 10 58 13624.49  1738.57 54019.22
2025 07 11 13 10 59 13624.45  1738.51 54019.22
2025 07 11 13 11 00 13624.33  1738.58 54019.32
2025 07 11 13 11 01 13624.12  1738.71 54019.44
2025 07 11 13 11 02 13623.95  1738.80 54019.51
2025 07 11 13 11 03 13623.89  1738.83 54019.51
2025 07 11 13 11 04 13623.93  1738.80 54019.44
2025 07 11 13 11 05 13623.98  1738.76 54019.40
2025 07 11 13 11 06 13623.95  1738.75 54019.42
2025 07 11 13 11 07 13623.90  1738.80 54019.49
2025 07 11 13 11 08 13623.81  1738.89 54019.57
2025 07 11 13 11 09 13623.69  1739.00 54019.60
2025 07 11 13 11 10 13623.53  1739.02 54019.58
2025 07 11 13 11 11 13623.44  1738.96 54019.52
2025 07 11 13 11 12 13623.45  1738.92 54019.51
2025 07 11 13 11 13 13623.44  1739.01 54019.60
2025 07 11 13 11 14 13623.40  1739.17 54019.71
2025 07 11 13 11 15 13623.34  1739.33 54019.78
2025 07 11 13 11 16 13623.30  1739.43 54019.79
2025 07 11 13 11 17 13623.26  1739.46 54019.75
2025 07 11 13 11 18 13623.20  1739.41 54019.74
2025 07 11 13 11 19 13623.21  1739.40 54019.77
2025 07 11 13 11 20 13623.30  1739.50 54019.86
2025 07 11 13 11 21 13623.38  1739.64 54019.89
2025 07 11 13 11 22 13623.39  1739.71 54019.89
2025 07 11 13 11 23 13623.36  1739.70 54019.87
2025 07 11 13 11 24 13623.30  1739.68 54019.90
2025 07 11 13 11 25 13623.26  1739.76 54019.95
2025 07 11 13 11 26 13623.28  1739.92 54019.96
2025 07 11 13 11 27 13623.26  1740.03 54019.94
2025 07 11 13 11 28 13623.15  1740.01 54019.92
2025 07 11 13 11 29 13623.01  1739.93 54019.93
2025 07 11 13 11 30 13622.96  1739.99 54019.98
2025 07 11 13 11 31 13623.00  1740.17 54020.01
2025 07 11 13 11 32 13623.03  1740.36 54019.99
2025 07 11 13 11 33 13622.99  1740.42 54019.94
2025 07 11 13 11 34 13622.91  1740.35 54019.92
2025 07 11 13 11 35 13622.80  1740.30 54019.94
2025 07 11 13 11 36 13622.71  1740.31 54019.94
2025 07 11 13 11 37 13622.71  1740.37 54019.91
2025 07 11 13 11 38 13622.78  1740.43 54019.89
2025 07 11 13 11 39 13622.84  1740.53 54019.86
2025 07 11 13 11 40 13622.88  1740.64 54019.82
2025 07 11 13 11 41 13622.93  1740.69 54019.77
2025 07 11 13 11 42 13622.92  1740.67 54019.74
2025 07 11 13 11 43 13622.80  1740.64 54019.75
2025 07 11 13 11 44 13622.64  1740.66 54019.76
2025 07 11 13 11 45 13622.59  1740.70 54019.77
2025 07 11 13 11 46 13622.73  1740.78 54019.74
2025 07 11 13 11 47 13622.91  1740.92 54019.68
2025 07 11 13 11 48 13622.97  1741.06 54019.65
2025 07 11 13 11 49 13622.87  1741.11 54019.63
2025 07 11 13 11 50 13622.72  1741.06 54019.64
2025 07 11 13 11 51 13622.64  1740.99 54019.67
2025 07 11 13 11 52 13622.73  1740.97 54019.69
2025 07 11 13 11 53 13622.88  1741.01 54019.71
2025 07 11 13 11 54 13623.00  1741.08 54019.71
2025 07 11 13 11 55 13623.02  1741.13 54019.69
2025 07 11 13 11 56 13622.97  1741.15 54019.67
2025 07 11 13 11 57 13622.97  1741.09 54019.63
2025 07 11 13 11 58 13623.00  1741.00 54019.62
2025 07 11 13 11 59 13623.09  1740.92 54019.63
2025 07 11 13 12 00 13623.21  1740.89 54019.65
2025 07 11 13 12 01 13623.31  1740.90 54019.65
2025 07 11 13 12 02 13623.38  1740.89 54019.61
2025 07 11 13 12 03 13623.43  1740.80 54019.56
2025 07 11 13 12 04 13623.40  1740.69 54019.54
2025 07 11 13 12 05 13623.35  1740.66 54019.55
2025 07 11 13 12 06 13623.35  1740.68 54019.59
2025 07 11 13 12 07 13623.42  1740.70 54019.61
2025 07 11 13 12 08 13623.56  1740.66 54019.57
2025 07 11 13 12 09 13623.69  1740.61 54019.52
2025 07 11 13 12 10 13623.76  1740.59 54019.48
2025 07 11 13 12 11 13623.81  1740.57 54019.52
2025 07 11 13 12 12 13623.87  1740.54 54019.53
2025 07 11 13 12 13 13623.97  1740.46 54019.52
2025 07 11 13 12 14 13624.12  1740.36 54019.46
2025 07 11 13 12 15 13624.29  1740.28 54019.45
2025 07 11 13 12 16 13624.43  1740.22 54019.46
2025 07 11 13 12 17 13624.46  1740.19 54019.45
2025 07 11 13 12 18 13624.39  1740.14 54019.42
2025 07 11 13 12 19 13624.33  1740.11 54019.38
2025 07 11 13 12 20 13624.32  1740.10 54019.38
2025 07 11 13 12 21 13624.38  1740.05 54019.36
2025 07 11 13 12 22 13624.44  1740.03 54019.34
2025 07 11 13 12 23 13624.49  1739.99 54019.30
2025 07 11 13 12 24 13624.54  1739.89 54019.27
2025 07 11 13 12 25 13624.61  1739.74 54019.20
2025 07 11 13 12 26 13624.69  1739.63 54019.15
2025 07 11 13 12 27 13624.75  1739.58 54019.15
2025 07 11 13 12 28 13624.78  1739.51 54019.17
2025 07 11 13 12 29 13624.80  1739.32 54019.16
2025 07 11 13 12 30 13624.81  1739.11 54019.11
2025 07 11 13 12 31 13624.82  1738.99 54019.04
2025 07 11 13 12 32 13624.87  1738.97 54019.00
2025 07 11 13 12 33 13624.93  1739.01 54019.02
2025 07 11 13 12 34 13624.98  1739.00 54019.04
2025 07 11 13 12 35 13624.99  1738.93 54019.02
2025 07 11 13 12 36 13625.00  1738.76 54018.97
2025 07 11 13 12 37 13625.02  1738.62 54018.91
2025 07 11 13 12 38 13625.09  1738.60 54018.90
2025 07 11 13 12 39 13625.17  1738.64 54018.95
2025 07 11 13 12 40 13625.23  1738.64 54018.95
2025 07 11 13 12 41 13625.29  1738.52 54018.91
2025 07 11 13 12 42 13625.29  1738.37 54018.85
2025 07 11 13 12 43 13625.26  1738.28 54018.85
2025 07 11 13 12 44 13625.25  1738.25 54018.89
2025 07 11 13 12 45 13625.29  1738.16 54018.94
2025 07 11 13 12 46 13625.37  1738.02 54018.92
2025 07 11 13 12 47 13625.43  1737.85 54018.84
2025 07 11 13 12 48 13625.46  1737.73 54018.79
2025 07 11 13 12 49 13625.44  1737.68 54018.77
2025 07 11 13 12 50 13625.36  1737.66 54018.81
2025 07 11 13 12 51 13625.23  1737.62 54018.84
2025 07 11 13 12 52 13625.10  1737.53 54018.83
2025 07 11 13 12 53 13625.07  1737.40 54018.75
2025 07 11 13 12 54 13625.13  1737.29 54018.67
2025 07 11 13 12 55 13625.26  1737.23 54018.62
2025 07 11 13 12 56 13625.36  1737.19 54018.60
2025 07 11 13 12 57 13625.41  1737.22 54018.57
2025 07 11 13 12 58 13625.42  1737.21 54018.49
2025 07 11 13 12 59 13625.35  1737.12 54018.36
2025 07 11 13 13 00 13625.23  1736.96 54018.25
2025 07 11 13 13 01 13625.14  1736.85 54018.18
2025 07 11 13 13 02 13625.14  1736.83 54018.17
2025 07 11 13 13 03 13625.26  1736.86 54018.13
2025 07 11 13 13 04 13625.40  1736.84 54018.04
2025 07 11 13 13 05 13625.43  1736.73 54017.90
2025 07 11 13 13 06 13625.32  1736.58 54017.83
2025 07 11 13 13 07 13625.15  1736.49 54017.82
2025 07 11 13 13 08 13625.10  1736.47 54017.84
2025 07 11 13 13 09 13625.16  1736.47 54017.82
2025 07 11 13 13 10 13625.28  1736.43 54017.72
2025 07 11 13 13 11 13625.35  1736.32 54017.58
2025 07 11 13 13 12 13625.32  1736.24 54017.50
2025 07 11 13 13 13 13625.20  1736.20 54017.50
2025 07 11 13 13 14 13625.13  1736.22 54017.54
2025 07 11 13 13 15 13625.19  1736.26 54017.53
2025 07 11 13 13 16 13625.30  1736.22 54017.45
2025 07 11 13 13 17 13625.41  1736.12 54017.33
2025 07 11 13 13 18 13625.41  1735.96 54017.21
2025 07 11 13 13 19 13625.35  1735.82 54017.14
2025 07 11 13 13 20 13625.37  1735.79 54017.13
2025 07 11 13 13 21 13625.46  1735.78 54017.15
2025 07 11 13 13 22 13625.55  1735.71 54017.15
2025 07 11 13 13 23 13625.56  1735.61 54017.09
2025 07 11 13 13 24 13625.52  1735.52 54016.97
2025 07 11 13 13 25 13625.53  1735.48 54016.86
2025 07 11 13 13 26 13625.60  1735.46 54016.78
2025 07 11 13 13 27 13625.66  1735.38 54016.74
2025 07 11 13 13 28 13625.66  1735.25 54016.68
2025 07 11 13 13 29 13625.58  1735.14 54016.61
2025 07 11 13 13 30 13625.50  1735.12 54016.54
2025 07 11 13 13 31 13625.51  1735.17 54016.47
2025 07 11 13 13 32 13625.58  1735.21 54016.40
2025 07 11 13 13 33 13625.70  1735.14 54016.30
2025 07 11 13 13 34 13625.77  1734.95 54016.20
2025 07 11 13 13 35 13625.79  1734.76 54016.08
2025 07 11 13 13 36 13625.81  1734.64 54016.02
2025 07 11 13 13 37 13625.80  1734.61 54015.97
2025 07 11 13 13 38 13625.77  1734.57 54015.96
2025 07 11 13 13 39 13625.77  1734.47 54015.94
2025 07 11 13 13 40 13625.83  1734.32 54015.90
2025 07 11 13 13 41 13625.94  1734.13 54015.85
2025 07 11 13 13 42 13625.95  1733.95 54015.79
2025 07 11 13 13 43 13625.83  1733.87 54015.74
2025 07 11 13 13 44 13625.67  1733.90 54015.71
2025 07 11 13 13 45 13625.60  1734.00 54015.73
2025 07 11 13 13 46 13625.55  1734.02 54015.78
2025 07 11 13 13 47 13625.51  1733.91 54015.80
2025 07 11 13 13 48 13625.55  1733.77 54015.78
2025 07 11 13 13 49 13625.63  1733.71 54015.74
2025 07 11 13 13 50 13625.63  1733.71 54015.70
2025 07 11 13 13 51 13625.50  1733.65 54015.69
2025 07 11 13 13 52 13625.41  1733.59 54015.70
2025 07 11 13 13 53 13625.43  1733.61 54015.69
2025 07 11 13 13 54 13625.42  1733.66 54015.70
2025 07 11 13 13 55 13625.32  1733.65 54015.71
2025 07 11 13 13 56 13625.27  1733.55 54015.71
2025 07 11 13 13 57 13625.35  1733.49 54015.69
2025 07 11 13 13 58 13625.42  1733.51 54015.67
2025 07 11 13 13 59 13625.34  1733.50 54015.63
2025 07 11 13 14 00 13625.18  1733.42 54015.64
2025 07 11 13 14 01 13625.17  1733.39 54015.66
2025 07 11 13 14 02 13625.30  1733.50 54015.70
2025 07 11 13 14 03 13625.43  1733.67 54015.72
2025 07 11 13 14 04 13625.44  1733.73 54015.74
2025 07 11 13 14 05 13625.33  1733.63 54015.78
2025 07 11 13 14 06 13625.21  1733.49 54015.80
2025 07 11 13 14 07 13625.12  1733.40 54015.78
2025 07 11 13 14 08 13625.12  1733.39 54015.76
2025 07 11 13 14 09 13625.24  1733.49 54015.79
2025 07 11 13 14 10 13625.34  1733.60 54015.85
2025 07 11 13 14 11 13625.38  1733.66 54015.88
2025 07 11 13 14 12 13625.34  1733.66 54015.92
2025 07 11 13 14 13 13625.30  1733.62 54015.96
2025 07 11 13 14 14 13625.24  1733.57 54016.03
2025 07 11 13 14 15 13625.20  1733.54 54016.06
2025 07 11 13 14 16 13625.18  1733.48 54016.04
2025 07 11 13 14 17 13625.24  1733.50 54016.00
2025 07 11 13 14 18 13625.37  1733.60 54016.04
2025 07 11 13 14 19 13625.45  1733.72 54016.15
2025 07 11 13 14 20 13625.40  1733.82 54016.27
2025 07 11 13 14 21 13625.20  1733.79 54016.33
2025 07 11 13 14 22 13625.05  1733.65 54016.31
2025 07 11 13 14 23 13625.03  1733.54 54016.28
2025 07 11 13 14 24 13625.13  1733.57 54016.28
2025 07 11 13 14 25 13625.22  1733.78 54016.34
2025 07 11 13 14 26 13625.17  1733.95 54016.42
2025 07 11 13 14 27 13624.97  1733.94 54016.51
2025 07 11 13 14 28 13624.83  1733.77 54016.55
2025 07 11 13 14 29 13624.84  1733.59 54016.56
2025 07 11 13 14 30 13624.99  1733.55 54016.57
2025 07 11 13 14 31 13625.07  1733.63 54016.59
2025 07 11 13 14 32 13625.00  1733.75 54016.61
2025 07 11 13 14 33 13624.85  1733.76 54016.63
2025 07 11 13 14 34 13624.69  1733.74 54016.66
2025 07 11 13 14 35 13624.58  1733.74 54016.72
2025 07 11 13 14 36 13624.51  1733.81 54016.80
2025 07 11 13 14 37 13624.47  1733.89 54016.83
2025 07 11 13 14 38 13624.45  1733.95 54016.84
2025 07 11 13 14 39 13624.40  1734.03 54016.86
2025 07 11 13 14 40 13624.31  1734.13 54016.87
2025 07 11 13 14 41 13624.19  1734.24 54016.91
2025 07 11 13 14 42 13624.06  1734.27 54016.97
2025 07 11 13 14 43 13623.95  1734.23 54017.05
2025 07 11 13 14 44 13623.93  1734.20 54017.11
2025 07 11 13 14 45 13623.99  1734.25 54017.10
2025 07 11 13 14 46 13624.00  1734.43 54017.12
2025 07 11 13 14 47 13623.84  1734.65 54017.15
2025 07 11 13 14 48 13623.53  1734.70 54017.25
2025 07 11 13 14 49 13623.27  1734.51 54017.36
2025 07 11 13 14 50 13623.18  1734.27 54017.43
2025 07 11 13 14 51 13623.28  1734.26 54017.45
2025 07 11 13 14 52 13623.36  1734.50 54017.48
2025 07 11 13 14 53 13623.26  1734.76 54017.54
2025 07 11 13 14 54 13622.98  1734.84 54017.63
2025 07 11 13 14 55 13622.68  1734.73 54017.72
2025 07 11 13 14 56 13622.44  1734.62 54017.76
2025 07 11 13 14 57 13622.34  1734.64 54017.81
2025 07 11 13 14 58 13622.31  1734.80 54017.87
2025 07 11 13 14 59 13622.27  1734.99 54017.94
2025 07 11 13 15 00 13622.16  1735.12 54018.01
2025 07 11 13 15 01 13622.01  1735.24 54018.07
2025 07 11 13 15 02 13621.88  1735.41 54018.09
2025 07 11 13 15 03 13621.79  1735.63 54018.12
2025 07 11 13 15 04 13621.72  1735.77 54018.17
2025 07 11 13 15 05 13621.61  1735.75 54018.19
2025 07 11 13 15 06 13621.46  1735.73 54018.23
2025 07 11 13 15 07 13621.37  1735.84 54018.28
2025 07 11 13 15 08 13621.37  1736.10 54018.32
2025 07 11 13 15 09 13621.37  1736.36 54018.37
2025 07 11 13 15 10 13621.26  1736.50 54018.40
2025 07 11 13 15 11 13621.05  1736.47 54018.43
2025 07 11 13 15 12 13620.82  1736.39 54018.47
2025 07 11 13 15 13 13620.67  1736.37 54018.47
2025 07 11 13 15 14 13620.66  1736.54 54018.48
2025 07 11 13 15 15 13620.69  1736.80 54018.54
2025 07 11 13 15 16 13620.67  1737.00 54018.61
2025 07 11 13 15 17 13620.53  1737.07 54018.66
2025 07 11 13 15 18 13620.29  1737.04 54018.65
2025 07 11 13 15 19 13620.10  1737.04 54018.62
2025 07 11 13 15 20 13620.07  1737.12 54018.61
2025 07 11 13 15 21 13620.16  1737.23 54018.62
2025 07 11 13 15 22 13620.22  1737.26 54018.71
2025 07 11 13 15 23 13620.11  1737.21 54018.76
2025 07 11 13 15 24 13619.87  1737.17 54018.79
2025 07 11 13 15 25 13619.66  1737.17 54018.78
2025 07 11 13 15 26 13619.56  1737.18 54018.74
2025 07 11 13 15 27 13619.55  1737.12 54018.74
2025 07 11 13 15 28 13619.53  1736.98 54018.77
2025 07 11 13 15 29 13619.47  1736.93 54018.81
2025 07 11 13 15 30 13619.32  1736.98 54018.85
2025 07 11 13 15 31 13619.18  1737.03 54018.87
2025 07 11 13 15 32 13619.01  1736.96 54018.88
2025 07 11 13 15 33 13618.92  1736.78 54018.85
2025 07 11 13 15 34 13618.95  1736.64 54018.84
2025 07 11 13 15 35 13619.04  1736.60 54018.89
2025 07 11 13 15 36 13619.03  1736.60 54018.96
2025 07 11 13 15 37 13618.86  1736.61 54019.05
2025 07 11 13 15 38 13618.66  1736.61 54019.07
2025 07 11 13 15 39 13618.51  1736.61 54019.07
2025 07 11 13 15 40 13618.44  1736.61 54019.06
2025 07 11 13 15 41 13618.42  1736.49 54019.08
2025 07 11 13 15 42 13618.35  1736.33 54019.11
2025 07 11 13 15 43 13618.21  1736.23 54019.18
2025 07 11 13 15 44 13618.06  1736.30 54019.24
2025 07 11 13 15 45 13617.97  1736.41 54019.25
2025 07 11 13 15 46 13617.92  1736.43 54019.24
2025 07 11 13 15 47 13617.86  1736.32 54019.25
2025 07 11 13 15 48 13617.79  1736.11 54019.32
2025 07 11 13 15 49 13617.77  1735.92 54019.34
2025 07 11 13 15 50 13617.78  1735.85 54019.36
2025 07 11 13 15 51 13617.72  1735.81 54019.38
2025 07 11 13 15 52 13617.58  1735.70 54019.42
2025 07 11 13 15 53 13617.48  1735.53 54019.44
2025 07 11 13 15 54 13617.52  1735.39 54019.47
2025 07 11 13 15 55 13617.63  1735.35 54019.49
2025 07 11 13 15 56 13617.67  1735.34 54019.52
2025 07 11 13 15 57 13617.56  1735.27 54019.54
2025 07 11 13 15 58 13617.38  1735.15 54019.55
2025 07 11 13 15 59 13617.20  1735.04 54019.60
2025 07 11 13 16 00 13617.15  1734.98 54019.65
2025 07 11 13 16 01 13617.20  1734.96 54019.71
2025 07 11 13 16 02 13617.28  1734.94 54019.77
2025 07 11 13 16 03 13617.22  1734.88 54019.80
2025 07 11 13 16 04 13617.11  1734.76 54019.77
2025 07 11 13 16 05 13617.06  1734.66 54019.75
2025 07 11 13 16 06 13617.03  1734.61 54019.76
2025 07 11 13 16 07 13617.01  1734.54 54019.81
2025 07 11 13 16 08 13616.97  1734.39 54019.86
2025 07 11 13 16 09 13616.94  1734.15 54019.86
2025 07 11 13 16 10 13617.02  1733.98 54019.83
2025 07 11 13 16 11 13617.10  1733.93 54019.79
2025 07 11 13 16 12 13617.14  1733.89 54019.81
2025 07 11 13 16 13 13617.08  1733.78 54019.86
2025 07 11 13 16 14 13616.96  1733.59 54019.91
2025 07 11 13 16 15 13616.82  1733.41 54019.92
2025 07 11 13 16 16 13616.77  1733.30 54019.93
2025 07 11 13 16 17 13616.83  1733.29 54019.97
2025 07 11 13 16 18 13616.89  1733.28 54020.02
2025 07 11 13 16 19 13616.90  1733.18 54020.01
2025 07 11 13 16 20 13616.88  1733.05 54020.00
2025 07 11 13 16 21 13616.88  1732.95 54020.03
2025 07 11 13 16 22 13616.92  1732.85 54020.11
2025 07 11 13 16 23 13617.00  1732.73 54020.16
2025 07 11 13 16 24 13617.07  1732.58 54020.16
2025 07 11 13 16 25 13617.13  1732.49 54020.14
2025 07 11 13 16 26 13617.14  1732.45 54020.12
2025 07 11 13 16 27 13617.10  1732.42 54020.16
2025 07 11 13 16 28 13617.06  1732.39 54020.22
2025 07 11 13 16 29 13617.05  1732.29 54020.23
2025 07 11 13 16 30 13617.10  1732.17 54020.20
2025 07 11 13 16 31 13617.17  1732.04 54020.17
2025 07 11 13 16 32 13617.24  1732.00 54020.18
2025 07 11 13 16 33 13617.29  1732.09 54020.20
2025 07 11 13 16 34 13617.26  1732.17 54020.25
2025 07 11 13 16 35 13617.13  1732.16 54020.29
2025 07 11 13 16 36 13617.02  1732.06 54020.30
2025 07 11 13 16 37 13617.01  1732.03 54020.31
2025 07 11 13 16 38 13617.06  1732.07 54020.30
2025 07 11 13 16 39 13617.09  1732.09 54020.28
2025 07 11 13 16 40 13617.08  1732.06 54020.28
2025 07 11 13 16 41 13617.07  1732.10 54020.29
2025 07 11 13 16 42 13617.03  1732.24 54020.29
2025 07 11 13 16 43 13616.92  1732.34 54020.30
2025 07 11 13 16 44 13616.77  1732.26 54020.30
2025 07 11 13 16 45 13616.69  1732.11 54020.27
2025 07 11 13 16 46 13616.74  1732.14 54020.23
2025 07 11 13 16 47 13616.90  1732.34 54020.18
2025 07 11 13 16 48 13616.95  1732.47 54020.11
2025 07 11 13 16 49 13616.82  1732.43 54020.08
2025 07 11 13 16 50 13616.57  1732.24 54020.11
2025 07 11 13 16 51 13616.42  1732.08 54020.11
2025 07 11 13 16 52 13616.50  1732.05 54020.06
2025 07 11 13 16 53 13616.72  1732.12 54019.97
2025 07 11 13 16 54 13616.88  1732.20 54019.95
2025 07 11 13 16 55 13616.92  1732.18 54019.95
2025 07 11 13 16 56 13616.94  1732.08 54019.96
2025 07 11 13 16 57 13616.87  1731.93 54019.95
2025 07 11 13 16 58 13616.73  1731.84 54019.93
2025 07 11 13 16 59 13616.59  1731.88 54019.88
2025 07 11 13 17 00 13616.64  1732.02 54019.83
2025 07 11 13 17 01 13616.87  1732.21 54019.79
2025 07 11 13 17 02 13617.08  1732.32 54019.78
2025 07 11 13 17 03 13617.14  1732.24 54019.83
2025 07 11 13 17 04 13617.09  1732.05 54019.85
2025 07 11 13 17 05 13617.05  1731.99 54019.76
2025 07 11 13 17 06 13617.09  1732.11 54019.63
2025 07 11 13 17 07 13617.19  1732.24 54019.54
2025 07 11 13 17 08 13617.22  1732.26 54019.57
2025 07 11 13 17 09 13617.20  1732.16 54019.64
2025 07 11 13 17 10 13617.18  1732.06 54019.68
2025 07 11 13 17 11 13617.26  1731.97 54019.63
2025 07 11 13 17 12 13617.45  1731.98 54019.52
2025 07 11 13 17 13 13617.64  1732.07 54019.40
2025 07 11 13 17 14 13617.83  1732.18 54019.33
2025 07 11 13 17 15 13617.90  1732.15 54019.33
2025 07 11 13 17 16 13617.85  1731.99 54019.34
2025 07 11 13 17 17 13617.76  1731.83 54019.35
2025 07 11 13 17 18 13617.82  1731.75 54019.30
2025 07 11 13 17 19 13618.05  1731.74 54019.22
2025 07 11 13 17 20 13618.26  1731.77 54019.16
2025 07 11 13 17 21 13618.40  1731.81 54019.10
2025 07 11 13 17 22 13618.49  1731.76 54019.05
2025 07 11 13 17 23 13618.61  1731.57 54018.97
2025 07 11 13 17 24 13618.68  1731.44 54018.98
2025 07 11 13 17 25 13618.64  1731.45 54019.02
2025 07 11 13 17 26 13618.68  1731.56 54019.03
2025 07 11 13 17 27 13618.90  1731.59 54018.97
2025 07 11 13 17 28 13619.16  1731.57 54018.90
2025 07 11 13 17 29 13619.27  1731.56 54018.89
2025 07 11 13 17 30 13619.25  1731.53 54018.89
2025 07 11 13 17 31 13619.28  1731.51 54018.89
2025 07 11 13 17 32 13619.39  1731.58 54018.87
2025 07 11 13 17 33 13619.50  1731.74 54018.86
2025 07 11 13 17 34 13619.58  1731.82 54018.87
2025 07 11 13 17 35 13619.65  1731.71 54018.84
2025 07 11 13 17 36 13619.75  1731.66 54018.78
2025 07 11 13 17 37 13619.87  1731.73 54018.76
2025 07 11 13 17 38 13619.99  1731.83 54018.76
2025 07 11 13 17 39 13620.10  1731.85 54018.78
2025 07 11 13 17 40 13620.15  1731.85 54018.79
2025 07 11 13 17 41 13620.16  1731.85 54018.81
2025 07 11 13 17 42 13620.19  1731.84 54018.83
2025 07 11 13 17 43 13620.33  1731.77 54018.79
2025 07 11 13 17 44 13620.52  1731.77 54018.76
2025 07 11 13 17 45 13620.63  1731.86 54018.75
2025 07 11 13 17 46 13620.63  1731.93 54018.79
2025 07 11 13 17 47 13620.67  1731.89 54018.80
2025 07 11 13 17 48 13620.78  1731.80 54018.80
2025 07 11 13 17 49 13620.87  1731.78 54018.80
2025 07 11 13 17 50 13620.93  1731.75 54018.80
2025 07 11 13 17 51 13620.93  1731.71 54018.78
2025 07 11 13 17 52 13621.01  1731.77 54018.80
2025 07 11 13 17 53 13621.14  1731.94 54018.87
2025 07 11 13 17 54 13621.31  1732.08 54018.91
2025 07 11 13 17 55 13621.45  1732.08 54018.92
2025 07 11 13 17 56 13621.51  1732.03 54018.92
2025 07 11 13 17 57 13621.49  1732.02 54018.96
2025 07 11 13 17 58 13621.39  1732.16 54019.02
2025 07 11 13 17 59 13621.37  1732.37 54019.03
2025 07 11 13 18 00 13621.51  1732.57 54018.99
2025 07 11 13 18 01 13621.67  1732.71 54018.96
2025 07 11 13 18 02 13621.75  1732.72 54018.95
2025 07 11 13 18 03 13621.74  1732.66 54018.99
2025 07 11 13 18 04 13621.71  1732.67 54019.04
2025 07 11 13 18 05 13621.71  1732.77 54019.03
2025 07 11 13 18 06 13621.70  1732.93 54018.95
2025 07 11 13 18 07 13621.71  1733.09 54018.91
2025 07 11 13 18 08 13621.78  1733.27 54018.93
2025 07 11 13 18 09 13621.88  1733.44 54019.02
2025 07 11 13 18 10 13621.90  1733.46 54019.06
2025 07 11 13 18 11 13621.78  1733.39 54019.02
2025 07 11 13 18 12 13621.68  1733.45 54018.96
2025 07 11 13 18 13 13621.60  1733.71 54018.91
2025 07 11 13 18 14 13621.56  1733.98 54018.90
2025 07 11 13 18 15 13621.54  1734.18 54018.89
2025 07 11 13 18 16 13621.56  1734.39 54018.91
2025 07 11 13 18 17 13621.57  1734.51 54018.90
2025 07 11 13 18 18 13621.57  1734.49 54018.90
2025 07 11 13 18 19 13621.49  1734.48 54018.93
2025 07 11 13 18 20 13621.31  1734.76 54018.96
2025 07 11 13 18 21 13621.15  1735.09 54018.89
2025 07 11 13 18 22 13621.19  1735.25 54018.75
2025 07 11 13 18 23 13621.29  1735.36 54018.73
2025 07 11 13 18 24 13621.21  1735.48 54018.86
2025 07 11 13 18 25 13621.05  1735.58 54018.91
2025 07 11 13 18 26 13620.95  1735.70 54018.89
2025 07 11 13 18 27 13620.92  1735.89 54018.86
2025 07 11 13 18 28 13620.84  1735.96 54018.78
2025 07 11 13 18 29 13620.78  1736.00 54018.65
2025 07 11 13 18 30 13620.73  1736.16 54018.57
2025 07 11 13 18 31 13620.60  1736.35 54018.61
2025 07 11 13 18 32 13620.51  1736.31 54018.62
2025 07 11 13 18 33 13620.45  1736.19 54018.60
2025 07 11 13 18 34 13620.29  1736.20 54018.61
2025 07 11 13 18 35 13620.04  1736.32 54018.59
2025 07 11 13 18 36 13619.92  1736.38 54018.43
2025 07 11 13 18 37 13619.96  1736.41 54018.27
2025 07 11 13 18 38 13619.94  1736.38 54018.25
2025 07 11 13 18 39 13619.78  1736.25 54018.36
2025 07 11 13 18 40 13619.52  1736.12 54018.40
2025 07 11 13 18 41 13619.21  1736.19 54018.40
2025 07 11 13 18 42 13618.97  1736.35 54018.38
2025 07 11 13 18 43 13618.86  1736.40 54018.27
2025 07 11 13 18 44 13618.83  1736.29 54018.15
2025 07 11 13 18 45 13618.74  1736.17 54018.14
2025 07 11 13 18 46 13618.57  1736.06 54018.20
2025 07 11 13 18 47 13618.37  1736.04 54018.25
2025 07 11 13 18 48 13618.11  1736.10 54018.25
2025 07 11 13 18 49 13617.80  1736.21 54018.24
2025 07 11 13 18 50 13617.55  1736.25 54018.16
2025 07 11 13 18 51 13617.51  1736.22 54018.06
2025 07 11 13 18 52 13617.53  1736.18 54018.02
2025 07 11 13 18 53 13617.45  1736.07 54018.04
2025 07 11 13 18 54 13617.17  1735.91 54018.07
2025 07 11 13 18 55 13616.83  1735.93 54018.11
2025 07 11 13 18 56 13616.56  1736.08 54018.11
2025 07 11 13 18 57 13616.39  1736.18 54018.03
2025 07 11 13 18 58 13616.28  1736.12 54017.92
2025 07 11 13 18 59 13616.14  1735.98 54017.88
2025 07 11 13 19 00 13615.98  1735.85 54017.91
2025 07 11 13 19 01 13615.79  1735.78 54017.95
2025 07 11 13 19 02 13615.60  1735.84 54017.95
2025 07 11 13 19 03 13615.47  1735.89 54017.91
2025 07 11 13 19 04 13615.30  1735.87 54017.87
2025 07 11 13 19 05 13615.10  1735.84 54017.83
2025 07 11 13 19 06 13614.87  1735.88 54017.82
2025 07 11 13 19 07 13614.66  1735.86 54017.82
2025 07 11 13 19 08 13614.48  1735.79 54017.80
2025 07 11 13 19 09 13614.36  1735.78 54017.81
2025 07 11 13 19 10 13614.20  1735.90 54017.83
2025 07 11 13 19 11 13613.96  1736.08 54017.85
2025 07 11 13 19 12 13613.70  1736.25 54017.81
2025 07 11 13 19 13 13613.41  1736.33 54017.80
2025 07 11 13 19 14 13613.15  1736.32 54017.78
2025 07 11 13 19 15 13612.91  1736.30 54017.79
2025 07 11 13 19 16 13612.72  1736.34 54017.82
2025 07 11 13 19 17 13612.55  1736.41 54017.89
2025 07 11 13 19 18 13612.30  1736.48 54017.95
2025 07 11 13 19 19 13612.02  1736.56 54017.97
2025 07 11 13 19 20 13611.76  1736.64 54017.93
2025 07 11 13 19 21 13611.61  1736.67 54017.87
2025 07 11 13 19 22 13611.55  1736.68 54017.82
2025 07 11 13 19 23 13611.47  1736.68 54017.84
2025 07 11 13 19 24 13611.31  1736.64 54017.92
2025 07 11 13 19 25 13611.04  1736.59 54017.99
2025 07 11 13 19 26 13610.73  1736.52 54018.04
2025 07 11 13 19 27 13610.51  1736.49 54017.98
2025 07 11 13 19 28 13610.41  1736.51 54017.87
2025 07 11 13 19 29 13610.41  1736.53 54017.79
2025 07 11 13 19 30 13610.37  1736.48 54017.82
2025 07 11 13 19 31 13610.16  1736.39 54017.95
2025 07 11 13 19 32 13609.85  1736.25 54018.05
2025 07 11 13 19 33 13609.62  1736.09 54018.07
2025 07 11 13 19 34 13609.51  1736.00 54017.99
2025 07 11 13 19 35 13609.45  1735.99 54017.92
2025 07 11 13 19 36 13609.39  1736.00 54017.95
2025 07 11 13 19 37 13609.26  1735.95 54018.08
2025 07 11 13 19 38 13609.06  1735.85 54018.21
2025 07 11 13 19 39 13608.79  1735.70 54018.29
2025 07 11 13 19 40 13608.52  1735.58 54018.31
2025 07 11 13 19 41 13608.31  1735.49 54018.32
2025 07 11 13 19 42 13608.27  1735.46 54018.34
2025 07 11 13 19 43 13608.27  1735.46 54018.44
2025 07 11 13 19 44 13608.17  1735.43 54018.59
2025 07 11 13 19 45 13607.95  1735.34 54018.74
2025 07 11 13 19 46 13607.66  1735.28 54018.83
2025 07 11 13 19 47 13607.40  1735.25 54018.85
2025 07 11 13 19 48 13607.20  1735.22 54018.86
2025 07 11 13 19 49 13607.09  1735.16 54018.91
2025 07 11 13 19 50 13607.04  1735.14 54019.01
2025 07 11 13 19 51 13606.93  1735.14 54019.11
2025 07 11 13 19 52 13606.71  1735.14 54019.19
2025 07 11 13 19 53 13606.40  1735.10 54019.24
2025 07 11 13 19 54 13606.09  1735.05 54019.25
2025 07 11 13 19 55 13605.91  1735.03 54019.22
2025 07 11 13 19 56 13605.83  1735.01 54019.23
2025 07 11 13 19 57 13605.71  1734.94 54019.28
2025 07 11 13 19 58 13605.49  1734.89 54019.35
2025 07 11 13 19 59 13605.25  1734.94 54019.44
2025 07 11 13 20 00 13605.14  1735.01 54019.52
2025 07 11 13 20 01 13605.11  1735.08 54019.55
2025 07 11 13 20 02 13605.01  1735.07 54019.56
2025 07 11 13 20 03 13604.83  1735.00 54019.55
2025 07 11 13 20 04 13604.62  1734.97 54019.55
2025 07 11 13 20 05 13604.53  1735.04 54019.59
2025 07 11 13 20 06 13604.52  1735.15 54019.67
2025 07 11 13 20 07 13604.49  1735.19 54019.71
2025 07 11 13 20 08 13604.28  1735.14 54019.71
2025 07 11 13 20 09 13603.95  1735.08 54019.69
2025 07 11 13 20 10 13603.72  1735.08 54019.70
2025 07 11 13 20 11 13603.73  1735.07 54019.69
2025 07 11 13 20 12 13603.89  1735.01 54019.73
2025 07 11 13 20 13 13603.90  1734.99 54019.78
2025 07 11 13 20 14 13603.68  1734.99 54019.84
2025 07 11 13 20 15 13603.37  1734.93 54019.88
2025 07 11 13 20 16 13603.18  1734.85 54019.85
2025 07 11 13 20 17 13603.17  1734.80 54019.83
2025 07 11 13 20 18 13603.17  1734.81 54019.86
2025 07 11 13 20 19 13603.11  1734.84 54019.92
2025 07 11 13 20 20 13603.00  1734.92 54019.98
2025 07 11 13 20 21 13602.93  1734.99 54020.02
2025 07 11 13 20 22 13602.90  1734.94 54020.03
2025 07 11 13 20 23 13602.85  1734.81 54020.01
2025 07 11 13 20 24 13602.78  1734.75 54020.00
2025 07 11 13 20 25 13602.68  1734.76 54020.05
2025 07 11 13 20 26 13602.56  1734.76 54020.14
2025 07 11 13 20 27 13602.46  1734.73 54020.21
2025 07 11 13 20 28 13602.46  1734.74 54020.25
2025 07 11 13 20 29 13602.43  1734.73 54020.25
2025 07 11 13 20 30 13602.33  1734.66 54020.28
2025 07 11 13 20 31 13602.18  1734.59 54020.36
2025 07 11 13 20 32 13602.07  1734.61 54020.41
2025 07 11 13 20 33 13602.06  1734.66 54020.43
2025 07 11 13 20 34 13602.00  1734.69 54020.46
2025 07 11 13 20 35 13601.90  1734.72 54020.52
2025 07 11 13 20 36 13601.71  1734.79 54020.59
2025 07 11 13 20 37 13601.52  1734.85 54020.61
2025 07 11 13 20 38 13601.41  1734.88 54020.61
2025 07 11 13 20 39 13601.36  1734.91 54020.61
2025 07 11 13 20 40 13601.32  1734.94 54020.64
2025 07 11 13 20 41 13601.24  1734.97 54020.69
2025 07 11 13 20 42 13601.13  1735.00 54020.73
2025 07 11 13 20 43 13601.02  1735.03 54020.76
2025 07 11 13 20 44 13600.91  1735.03 54020.75
2025 07 11 13 20 45 13600.81  1735.01 54020.75
2025 07 11 13 20 46 13600.77  1734.98 54020.78
2025 07 11 13 20 47 13600.77  1734.95 54020.85
2025 07 11 13 20 48 13600.73  1734.86 54020.92
2025 07 11 13 20 49 13600.65  1734.77 54020.98
2025 07 11 13 20 50 13600.54  1734.74 54021.02
2025 07 11 13 20 51 13600.49  1734.74 54021.05
2025 07 11 13 20 52 13600.53  1734.72 54021.07
2025 07 11 13 20 53 13600.62  1734.69 54021.07
2025 07 11 13 20 54 13600.66  1734.69 54021.09
2025 07 11 13 20 55 13600.60  1734.69 54021.16
2025 07 11 13 20 56 13600.53  1734.72 54021.23
2025 07 11 13 20 57 13600.55  1734.78 54021.25
2025 07 11 13 20 58 13600.67  1734.79 54021.27
2025 07 11 13 20 59 13600.75  1734.75 54021.31
2025 07 11 13 21 00 13600.76  1734.69 54021.35
2025 07 11 13 21 01 13600.81  1734.65 54021.36
2025 07 11 13 21 02 13600.92  1734.65 54021.37
2025 07 11 13 21 03 13600.98  1734.64 54021.42
2025 07 11 13 21 04 13600.94  1734.59 54021.50
2025 07 11 13 21 05 13600.89  1734.52 54021.56
2025 07 11 13 21 06 13600.94  1734.49 54021.58
2025 07 11 13 21 07 13601.09  1734.53 54021.59
2025 07 11 13 21 08 13601.23  1734.62 54021.58
2025 07 11 13 21 09 13601.25  1734.72 54021.60
2025 07 11 13 21 10 13601.20  1734.75 54021.65
2025 07 11 13 21 11 13601.12  1734.74 54021.70
2025 07 11 13 21 12 13601.05  1734.72 54021.75
2025 07 11 13 21 13 13601.04  1734.67 54021.76
2025 07 11 13 21 14 13601.09  1734.64 54021.77
2025 07 11 13 21 15 13601.18  1734.60 54021.80
2025 07 11 13 21 16 13601.15  1734.56 54021.91
2025 07 11 13 21 17 13601.04  1734.51 54022.03
2025 07 11 13 21 18 13600.94  1734.43 54022.11
2025 07 11 13 21 19 13600.92  1734.38 54022.14
2025 07 11 13 21 20 13600.99  1734.36 54022.15
2025 07 11 13 21 21 13601.03  1734.36 54022.22
2025 07 11 13 21 22 13601.04  1734.33 54022.31
2025 07 11 13 21 23 13601.00  1734.27 54022.41
2025 07 11 13 21 24 13600.97  1734.21 54022.48
2025 07 11 13 21 25 13600.94  1734.25 54022.51
2025 07 11 13 21 26 13600.92  1734.39 54022.53
2025 07 11 13 21 27 13600.86  1734.54 54022.58
2025 07 11 13 21 28 13600.85  1734.61 54022.61
2025 07 11 13 21 29 13600.84  1734.60 54022.67
2025 07 11 13 21 30 13600.81  1734.52 54022.73
2025 07 11 13 21 31 13600.77  1734.45 54022.80
2025 07 11 13 21 32 13600.71  1734.41 54022.86
2025 07 11 13 21 33 13600.64  1734.42 54022.89
2025 07 11 13 21 34 13600.58  1734.44 54022.94
2025 07 11 13 21 35 13600.48  1734.44 54022.98
2025 07 11 13 21 36 13600.42  1734.41 54023.00
2025 07 11 13 21 37 13600.39  1734.35 54023.01
2025 07 11 13 21 38 13600.37  1734.23 54023.01
2025 07 11 13 21 39 13600.27  1734.18 54023.04
2025 07 11 13 21 40 13600.08  1734.20 54023.06
2025 07 11 13 21 41 13599.90  1734.32 54023.06
2025 07 11 13 21 42 13599.75  1734.35 54023.07
2025 07 11 13 21 43 13599.66  1734.27 54023.09
2025 07 11 13 21 44 13599.60  1734.11 54023.13
2025 07 11 13 21 45 13599.55  1733.96 54023.17
2025 07 11 13 21 46 13599.52  1733.84 54023.21
2025 07 11 13 21 47 13599.52  1733.77 54023.25
2025 07 11 13 21 48 13599.46  1733.70 54023.29
2025 07 11 13 21 49 13599.36  1733.59 54023.33
2025 07 11 13 21 50 13599.21  1733.40 54023.33
2025 07 11 13 21 51 13599.11  1733.20 54023.33
2025 07 11 13 21 52 13599.05  1733.14 54023.36
2025 07 11 13 21 53 13599.03  1733.20 54023.42
2025 07 11 13 21 54 13599.03  1733.25 54023.49
2025 07 11 13 21 55 13599.01  1733.18 54023.51
2025 07 11 13 21 56 13598.93  1733.10 54023.51
2025 07 11 13 21 57 13598.77  1733.07 54023.53
2025 07 11 13 21 58 13598.64  1733.09 54023.56
2025 07 11 13 21 59 13598.61  1733.12 54023.59
2025 07 11 13 22 00 13598.64  1733.12 54023.63
2025 07 11 13 22 01 13598.66  1733.02 54023.68
2025 07 11 13 22 02 13598.61  1732.79 54023.74
2025 07 11 13 22 03 13598.53  1732.53 54023.78
2025 07 11 13 22 04 13598.50  1732.36 54023.78
2025 07 11 13 22 05 13598.50  1732.30 54023.74
2025 07 11 13 22 06 13598.47  1732.28 54023.69
2025 07 11 13 22 07 13598.41  1732.27 54023.69
2025 07 11 13 22 08 13598.30  1732.22 54023.74
2025 07 11 13 22 09 13598.21  1732.08 54023.79
2025 07 11 13 22 10 13598.22  1731.95 54023.79
2025 07 11 13 22 11 13598.28  1731.91 54023.76
2025 07 11 13 22 12 13598.28  1731.91 54023.73
2025 07 11 13 22 13 13598.24  1731.90 54023.73
2025 07 11 13 22 14 13598.18  1731.90 54023.74
2025 07 11 13 22 15 13598.16  1731.87 54023.76
2025 07 11 13 22 16 13598.13  1731.82 54023.78
2025 07 11 13 22 17 13598.07  1731.74 54023.78
2025 07 11 13 22 18 13598.01  1731.66 54023.79
2025 07 11 13 22 19 13597.97  1731.60 54023.81
2025 07 11 13 22 20 13597.95  1731.55 54023.85
2025 07 11 13 22 21 13597.91  1731.51 54023.85
2025 07 11 13 22 22 13597.88  1731.54 54023.84
2025 07 11 13 22 23 13597.88  1731.59 54023.83
2025 07 11 13 22 24 13597.83  1731.58 54023.84
2025 07 11 13 22 25 13597.76  1731.52 54023.86
2025 07 11 13 22 26 13597.68  1731.53 54023.87
2025 07 11 13 22 27 13597.67  1731.60 54023.88
2025 07 11 13 22 28 13597.76  1731.69 54023.85
2025 07 11 13 22 29 13597.83  1731.78 54023.84
2025 07 11 13 22 30 13597.80  1731.85 54023.85
2025 07 11 13 22 31 13597.67  1731.87 54023.86
2025 07 11 13 22 32 13597.67  1731.89 54023.83
2025 07 11 13 22 33 13597.82  1731.94 54023.82
2025 07 11 13 22 34 13598.00  1731.99 54023.81
2025 07 11 13 22 35 13598.07  1732.11 54023.81
2025 07 11 13 22 36 13598.04  1732.20 54023.84
2025 07 11 13 22 37 13598.04  1732.24 54023.86
2025 07 11 13 22 38 13598.12  1732.19 54023.88
2025 07 11 13 22 39 13598.26  1732.14 54023.86
2025 07 11 13 22 40 13598.36  1732.17 54023.84
2025 07 11 13 22 41 13598.37  1732.20 54023.81
2025 07 11 13 22 42 13598.35  1732.23 54023.81
2025 07 11 13 22 43 13598.42  1732.27 54023.86
2025 07 11 13 22 44 13598.54  1732.28 54023.93
2025 07 11 13 22 45 13598.65  1732.25 54023.96
2025 07 11 13 22 46 13598.69  1732.19 54023.94
2025 07 11 13 22 47 13598.68  1732.14 54023.89
2025 07 11 13 22 48 13598.66  1732.13 54023.85
2025 07 11 13 22 49 13598.71  1732.17 54023.85
2025 07 11 13 22 50 13598.81  1732.21 54023.87
2025 07 11 13 22 51 13598.94  1732.19 54023.92
2025 07 11 13 22 52 13599.05  1732.15 54023.93
2025 07 11 13 22 53 13599.12  1732.10 54023.90
2025 07 11 13 22 54 13599.13  1732.11 54023.84
2025 07 11 13 22 55 13599.08  1732.15 54023.78
2025 07 11 13 22 56 13599.04  1732.13 54023.74
2025 07 11 13 22 57 13599.04  1732.04 54023.73
2025 07 11 13 22 58 13599.09  1731.96 54023.71
2025 07 11 13 22 59 13599.24  1731.92 54023.69
2025 07 11 13 23 00 13599.40  1731.91 54023.65
2025 07 11 13 23 01 13599.40  1731.86 54023.60
2025 07 11 13 23 02 13599.31  1731.75 54023.55
2025 07 11 13 23 03 13599.22  1731.65 54023.50
2025 07 11 13 23 04 13599.24  1731.60 54023.45
2025 07 11 13 23 05 13599.35  1731.58 54023.39
2025 07 11 13 23 06 13599.44  1731.61 54023.39
2025 07 11 13 23 07 13599.45  1731.67 54023.41
2025 07 11 13 23 08 13599.44  1731.69 54023.37
2025 07 11 13 23 09 13599.48  1731.66 54023.27
2025 07 11 13 23 10 13599.53  1731.64 54023.18
2025 07 11 13 23 11 13599.52  1731.63 54023.14
2025 07 11 13 23 12 13599.45  1731.60 54023.12
2025 07 11 13 23 13 13599.45  1731.58 54023.06
2025 07 11 13 23 14 13599.56  1731.56 54022.97
2025 07 11 13 23 15 13599.70  1731.52 54022.89
2025 07 11 13 23 16 13599.75  1731.45 54022.83
2025 07 11 13 23 17 13599.74  1731.38 54022.77
2025 07 11 13 23 18 13599.70  1731.35 54022.70
2025 07 11 13 23 19 13599.71  1731.37 54022.64
2025 07 11 13 23 20 13599.77  1731.35 54022.59
2025 07 11 13 23 21 13599.79  1731.24 54022.54
2025 07 11 13 23 22 13599.78  1731.10 54022.47
2025 07 11 13 23 23 13599.79  1731.02 54022.37
2025 07 11 13 23 24 13599.83  1731.04 54022.34
2025 07 11 13 23 25 13599.85  1731.06 54022.33
2025 07 11 13 23 26 13599.87  1730.97 54022.31
2025 07 11 13 23 27 13599.90  1730.85 54022.23
2025 07 11 13 23 28 13599.90  1730.75 54022.14
2025 07 11 13 23 29 13599.86  1730.64 54022.06
2025 07 11 13 23 30 13599.81  1730.56 54021.98
2025 07 11 13 23 31 13599.88  1730.58 54021.91
2025 07 11 13 23 32 13600.03  1730.62 54021.89
2025 07 11 13 23 33 13600.11  1730.54 54021.83
2025 07 11 13 23 34 13600.06  1730.34 54021.72
2025 07 11 13 23 35 13599.94  1730.19 54021.56
2025 07 11 13 23 36 13599.92  1730.20 54021.45
2025 07 11 13 23 37 13600.00  1730.26 54021.40
2025 07 11 13 23 38 13600.13  1730.25 54021.37
2025 07 11 13 23 39 13600.29  1730.23 54021.31
2025 07 11 13 23 40 13600.37  1730.17 54021.25
2025 07 11 13 23 41 13600.32  1730.12 54021.15
2025 07 11 13 23 42 13600.21  1730.08 54021.02
2025 07 11 13 23 43 13600.13  1730.09 54020.91
2025 07 11 13 23 44 13600.17  1730.04 54020.81
2025 07 11 13 23 45 13600.33  1730.02 54020.77
2025 07 11 13 23 46 13600.48  1730.10 54020.78
2025 07 11 13 23 47 13600.52  1730.19 54020.77
2025 07 11 13 23 48 13600.53  1730.21 54020.71
2025 07 11 13 23 49 13600.53  1730.14 54020.57
2025 07 11 13 23 50 13600.55  1730.02 54020.45
2025 07 11 13 23 51 13600.59  1729.87 54020.33
2025 07 11 13 23 52 13600.67  1729.82 54020.24
2025 07 11 13 23 53 13600.77  1729.87 54020.21
2025 07 11 13 23 54 13600.80  1729.87 54020.25
2025 07 11 13 23 55 13600.84  1729.82 54020.24
2025 07 11 13 23 56 13600.95  1729.76 54020.18
2025 07 11 13 23 57 13601.07  1729.71 54020.05
2025 07 11 13 23 58 13601.14  1729.61 54019.85
2025 07 11 13 23 59 13601.15  1729.46 54019.72
2025 07 11 13 24 00 13601.13  1729.31 54019.72
2025 07 11 13 24 01 13601.09  1729.19 54019.71
2025 07 11 13 24 02 13601.10  1729.18 54019.62
2025 07 11 13 24 03 13601.19  1729.23 54019.47
2025 07 11 13 24 04 13601.31  1729.16 54019.35
2025 07 11 13 24 05 13601.43  1728.83 54019.27
2025 07 11 13 24 06 13601.45  1728.51 54019.20
2025 07 11 13 24 07 13601.38  1728.45 54019.11
2025 07 11 13 24 08 13601.27  1728.51 54018.96
2025 07 11 13 24 09 13601.25  1728.44 54018.81
2025 07 11 13 24 10 13601.30  1728.22 54018.73
2025 07 11 13 24 11 13601.36  1728.04 54018.67
2025 07 11 13 24 12 13601.47  1727.95 54018.59
2025 07 11 13 24 13 13601.57  1727.93 54018.53
2025 07 11 13 24 14 13601.62  1727.93 54018.49
2025 07 11 13 24 15 13601.58  1727.90 54018.45
2025 07 11 13 24 16 13601.55  1727.80 54018.35
2025 07 11 13 24 17 13601.60  1727.69 54018.18
2025 07 11 13 24 18 13601.60  1727.55 54018.10
2025 07 11 13 24 19 13601.50  1727.45 54018.11
2025 07 11 13 24 20 13601.47  1727.43 54018.12
2025 07 11 13 24 21 13601.67  1727.46 54018.03
2025 07 11 13 24 22 13601.90  1727.45 54017.90
2025 07 11 13 24 23 13601.84  1727.33 54017.87
2025 07 11 13 24 24 13601.48  1727.19 54017.93
2025 07 11 13 24 25 13601.19  1727.15 54017.88
2025 07 11 13 24 26 13601.32  1727.15 54017.72
2025 07 11 13 24 27 13601.69  1727.04 54017.58
2025 07 11 13 24 28 13601.81  1726.78 54017.59
2025 07 11 13 24 29 13601.57  1726.56 54017.67
2025 07 11 13 24 30 13601.29  1726.49 54017.63
2025 07 11 13 24 31 13601.29  1726.48 54017.50
2025 07 11 13 24 32 13601.49  1726.39 54017.42
2025 07 11 13 24 33 13601.59  1726.12 54017.43
2025 07 11 13 24 34 13601.56  1725.82 54017.40
2025 07 11 13 24 35 13601.52  1725.67 54017.28
2025 07 11 13 24 36 13601.56  1725.61 54017.13
2025 07 11 13 24 37 13601.52  1725.51 54017.11
2025 07 11 13 24 38 13601.39  1725.38 54017.15
2025 07 11 13 24 39 13601.28  1725.26 54017.18
2025 07 11 13 24 40 13601.32  1725.12 54017.13
2025 07 11 13 24 41 13601.48  1724.98 54016.94
2025 07 11 13 24 42 13601.63  1724.84 54016.78
2025 07 11 13 24 43 13601.63  1724.74 54016.72
2025 07 11 13 24 44 13601.45  1724.66 54016.78
2025 07 11 13 24 45 13601.18  1724.63 54016.83
2025 07 11 13 24 46 13601.06  1724.69 54016.74
2025 07 11 13 24 47 13601.20  1724.74 54016.54
2025 07 11 13 24 48 13601.39  1724.52 54016.36
2025 07 11 13 24 49 13601.38  1724.14 54016.32
2025 07 11 13 24 50 13601.20  1723.87 54016.41
2025 07 11 13 24 51 13601.06  1723.86 54016.45
2025 07 11 13 24 52 13601.07  1723.89 54016.30
2025 07 11 13 24 53 13601.13  1723.79 54016.09
2025 07 11 13 24 54 13601.07  1723.53 54015.99
2025 07 11 13 24 55 13600.92  1723.21 54015.96
2025 07 11 13 24 56 13600.92  1722.86 54015.95
2025 07 11 13 24 57 13601.02  1722.60 54015.90
2025 07 11 13 24 58 13601.00  1722.50 54015.85
2025 07 11 13 24 59 13600.86  1722.48 54015.77
2025 07 11 13 25 00 13600.78  1722.45 54015.69
2025 07 11 13 25 01 13600.83  1722.28 54015.64
2025 07 11 13 25 02 13600.82  1722.06 54015.65
2025 07 11 13 25 03 13600.67  1721.94 54015.63
2025 07 11 13 25 04 13600.56  1721.93 54015.54
2025 07 11 13 25 05 13600.63  1721.89 54015.45
2025 07 11 13 25 06 13600.79  1721.79 54015.49
2025 07 11 13 25 07 13600.83  1721.72 54015.58
2025 07 11 13 25 08 13600.73  1721.77 54015.59
2025 07 11 13 25 09 13600.56  1721.87 54015.46
2025 07 11 13 25 10 13600.52  1721.78 54015.26
2025 07 11 13 25 11 13600.57  1721.55 54015.18
2025 07 11 13 25 12 13600.64  1721.36 54015.25
2025 07 11 13 25 13 13600.69  1721.30 54015.40
2025 07 11 13 25 14 13600.77  1721.37 54015.43
2025 07 11 13 25 15 13600.76  1721.41 54015.29
2025 07 11 13 25 16 13600.60  1721.40 54015.11
2025 07 11 13 25 17 13600.44  1721.39 54014.98
2025 07 11 13 25 18 13600.37  1721.34 54014.98
2025 07 11 13 25 19 13600.41  1721.27 54015.03
2025 07 11 13 25 20 13600.52  1721.27 54015.03
2025 07 11 13 25 21 13600.60  1721.35 54015.01
2025 07 11 13 25 22 13600.61  1721.45 54014.98
2025 07 11 13 25 23 13600.51  1721.49 54014.95
2025 07 11 13 25 24 13600.33  1721.47 54014.92
2025 07 11 13 25 25 13600.16  1721.50 54014.86
2025 07 11 13 25 26 13600.14  1721.53 54014.80
2025 07 11 13 25 27 13600.19  1721.51 54014.85
2025 07 11 13 25 28 13600.26  1721.46 54014.96
2025 07 11 13 25 29 13600.31  1721.50 54015.02
2025 07 11 13 25 30 13600.31  1721.64 54015.00
2025 07 11 13 25 31 13600.11  1721.74 54014.89
2025 07 11 13 25 32 13599.80  1721.79 54014.80
2025 07 11 13 25 33 13599.59  1721.82 54014.79
2025 07 11 13 25 34 13599.64  1721.88 54014.83
2025 07 11 13 25 35 13599.87  1721.91 54014.94
2025 07 11 13 25 36 13600.03  1721.93 54015.02
2025 07 11 13 25 37 13599.98  1722.03 54015.01
2025 07 11 13 25 38 13599.73  1722.17 54014.88
2025 07 11 13 25 39 13599.49  1722.26 54014.74
2025 07 11 13 25 40 13599.35  1722.23 54014.73
2025 07 11 13 25 41 13599.39  1722.22 54014.85
2025 07 11 13 25 42 13599.50  1722.27 54014.96
2025 07 11 13 25 43 13599.58  1722.28 54014.99
2025 07 11 13 25 44 13599.54  1722.31 54014.97
2025 07 11 13 25 45 13599.42  1722.37 54014.93
2025 07 11 13 25 46 13599.33  1722.42 54014.90
2025 07 11 13 25 47 13599.26  1722.42 54014.88
2025 07 11 13 25 48 13599.17  1722.44 54014.88
2025 07 11 13 25 49 13599.09  1722.51 54014.90
2025 07 11 13 25 50 13599.02  1722.51 54014.92
2025 07 11 13 25 51 13599.08  1722.46 54014.92
2025 07 11 13 25 52 13599.20  1722.48 54014.95
2025 07 11 13 25 53 13599.28  1722.52 54015.00
2025 07 11 13 25 54 13599.22  1722.58 54014.97
2025 07 11 13 25 55 13599.11  1722.62 54014.94
2025 07 11 13 25 56 13598.97  1722.63 54014.92
2025 07 11 13 25 57 13598.83  1722.65 54014.95
2025 07 11 13 25 58 13598.76  1722.73 54014.99
2025 07 11 13 25 59 13598.80  1722.83 54015.01
2025 07 11 13 26 00 13598.92  1722.96 54015.02
2025 07 11 13 26 01 13598.99  1723.05 54015.03
2025 07 11 13 26 02 13598.91  1723.10 54015.03
2025 07 11 13 26 03 13598.79  1723.18 54015.05
2025 07 11 13 26 04 13598.74  1723.31 54015.07
2025 07 11 13 26 05 13598.76  1723.44 54015.05
2025 07 11 13 26 06 13598.76  1723.48 54015.00
2025 07 11 13 26 07 13598.74  1723.41 54015.01
2025 07 11 13 26 08 13598.79  1723.39 54015.03
2025 07 11 13 26 09 13598.85  1723.45 54015.08
2025 07 11 13 26 10 13598.82  1723.54 54015.13
2025 07 11 13 26 11 13598.69  1723.64 54015.16
2025 07 11 13 26 12 13598.53  1723.74 54015.14
2025 07 11 13 26 13 13598.45  1723.81 54015.07
2025 07 11 13 26 14 13598.46  1723.88 54015.06
2025 07 11 13 26 15 13598.52  1723.90 54015.14
2025 07 11 13 26 16 13598.54  1723.88 54015.21
2025 07 11 13 26 17 13598.48  1723.95 54015.27
2025 07 11 13 26 18 13598.36  1724.12 54015.31
2025 07 11 13 26 19 13598.24  1724.26 54015.29
2025 07 11 13 26 20 13598.18  1724.32 54015.25
2025 07 11 13 26 21 13598.16  1724.35 54015.24
2025 07 11 13 26 22 13598.15  1724.35 54015.30
2025 07 11 13 26 23 13598.14  1724.34 54015.39
2025 07 11 13 26 24 13598.13  1724.42 54015.42
2025 07 11 13 26 25 13598.15  1724.49 54015.41
2025 07 11 13 26 26 13598.11  1724.53 54015.36
2025 07 11 13 26 27 13598.03  1724.56 54015.33
2025 07 11 13 26 28 13597.91  1724.60 54015.36
2025 07 11 13 26 29 13597.79  1724.55 54015.39
2025 07 11 13 26 30 13597.77  1724.46 54015.40
2025 07 11 13 26 31 13597.87  1724.41 54015.41
2025 07 11 13 26 32 13598.02  1724.41 54015.42
2025 07 11 13 26 33 13598.03  1724.42 54015.46
2025 07 11 13 26 34 13597.84  1724.41 54015.50
2025 07 11 13 26 35 13597.56  1724.36 54015.53
2025 07 11 13 26 36 13597.32  1724.30 54015.55
2025 07 11 13 26 37 13597.20  1724.27 54015.57
2025 07 11 13 26 38 13597.17  1724.26 54015.56
2025 07 11 13 26 39 13597.13  1724.30 54015.59
2025 07 11 13 26 40 13597.01  1724.35 54015.66
2025 07 11 13 26 41 13596.76  1724.33 54015.71
2025 07 11 13 26 42 13596.44  1724.26 54015.71
2025 07 11 13 26 43 13596.16  1724.23 54015.68
2025 07 11 13 26 44 13596.02  1724.15 54015.68
2025 07 11 13 26 45 13595.95  1724.05 54015.67
2025 07 11 13 26 46 13595.87  1723.98 54015.69
2025 07 11 13 26 47 13595.76  1723.93 54015.73
2025 07 11 13 26 48 13595.48  1723.86 54015.75
2025 07 11 13 26 49 13595.05  1723.78 54015.74
2025 07 11 13 26 50 13594.64  1723.74 54015.72
2025 07 11 13 26 51 13594.37  1723.67 54015.74
2025 07 11 13 26 52 13594.25  1723.58 54015.77
2025 07 11 13 26 53 13594.12  1723.53 54015.79
2025 07 11 13 26 54 13593.90  1723.50 54015.81
2025 07 11 13 26 55 13593.56  1723.51 54015.86
2025 07 11 13 26 56 13593.21  1723.55 54015.90
2025 07 11 13 26 57 13592.91  1723.56 54015.92
2025 07 11 13 26 58 13592.64  1723.48 54015.93
2025 07 11 13 26 59 13592.39  1723.31 54015.97
2025 07 11 13 27 00 13592.21  1723.15 54015.99
2025 07 11 13 27 01 13592.14  1723.03 54016.03
2025 07 11 13 27 02 13591.98  1722.98 54016.08
2025 07 11 13 27 03 13591.61  1722.97 54016.14
2025 07 11 13 27 04 13591.18  1722.94 54016.17
2025 07 11 13 27 05 13590.85  1722.86 54016.16
2025 07 11 13 27 06 13590.64  1722.70 54016.15
2025 07 11 13 27 07 13590.46  1722.54 54016.21
2025 07 11 13 27 08 13590.24  1722.42 54016.26
2025 07 11 13 27 09 13589.99  1722.36 54016.29
2025 07 11 13 27 10 13589.71  1722.35 54016.32
2025 07 11 13 27 11 13589.43  1722.33 54016.38
2025 07 11 13 27 12 13589.14  1722.20 54016.41
2025 07 11 13 27 13 13588.86  1722.04 54016.47
2025 07 11 13 27 14 13588.60  1721.91 54016.54
2025 07 11 13 27 15 13588.43  1721.80 54016.56
2025 07 11 13 27 16 13588.25  1721.69 54016.56
2025 07 11 13 27 17 13587.97  1721.62 54016.56
2025 07 11 13 27 18 13587.60  1721.57 54016.62
2025 07 11 13 27 19 13587.26  1721.50 54016.72
2025 07 11 13 27 20 13587.01  1721.45 54016.80
2025 07 11 13 27 21 13586.80  1721.34 54016.83
2025 07 11 13 27 22 13586.57  1721.22 54016.81
2025 07 11 13 27 23 13586.35  1721.12 54016.79
2025 07 11 13 27 24 13586.15  1721.07 54016.85
2025 07 11 13 27 25 13585.93  1721.09 54016.96
2025 07 11 13 27 26 13585.69  1721.05 54017.06
2025 07 11 13 27 27 13585.53  1720.96 54017.10
2025 07 11 13 27 28 13585.45  1720.80 54017.11
2025 07 11 13 27 29 13585.29  1720.64 54017.11
2025 07 11 13 27 30 13584.96  1720.55 54017.14
2025 07 11 13 27 31 13584.61  1720.54 54017.16
2025 07 11 13 27 32 13584.38  1720.51 54017.19
2025 07 11 13 27 33 13584.22  1720.48 54017.26
2025 07 11 13 27 34 13584.05  1720.46 54017.34
2025 07 11 13 27 35 13583.84  1720.43 54017.38
2025 07 11 13 27 36 13583.59  1720.40 54017.38
2025 07 11 13 27 37 13583.30  1720.43 54017.40
2025 07 11 13 27 38 13583.05  1720.52 54017.40
2025 07 11 13 27 39 13582.85  1720.61 54017.42
2025 07 11 13 27 40 13582.63  1720.67 54017.46
2025 07 11 13 27 41 13582.39  1720.71 54017.55
2025 07 11 13 27 42 13582.17  1720.77 54017.64
2025 07 11 13 27 43 13581.97  1720.77 54017.67
2025 07 11 13 27 44 13581.80  1720.68 54017.65
2025 07 11 13 27 45 13581.59  1720.59 54017.63
2025 07 11 13 27 46 13581.29  1720.62 54017.66
2025 07 11 13 27 47 13580.94  1720.71 54017.74
2025 07 11 13 27 48 13580.65  1720.72 54017.80
2025 07 11 13 27 49 13580.46  1720.62 54017.82
2025 07 11 13 27 50 13580.27  1720.51 54017.83
2025 07 11 13 27 51 13580.01  1720.48 54017.81
2025 07 11 13 27 52 13579.72  1720.51 54017.82
2025 07 11 13 27 53 13579.51  1720.53 54017.85
2025 07 11 13 27 54 13579.33  1720.59 54017.88
2025 07 11 13 27 55 13579.05  1720.71 54017.91
2025 07 11 13 27 56 13578.65  1720.87 54017.92
2025 07 11 13 27 57 13578.37  1720.92 54017.90
2025 07 11 13 27 58 13578.20  1720.86 54017.91
2025 07 11 13 27 59 13577.98  1720.77 54017.94
2025 07 11 13 28 00 13577.63  1720.80 54017.98
2025 07 11 13 28 01 13577.31  1720.92 54018.02
2025 07 11 13 28 02 13577.13  1721.00 54018.05
2025 07 11 13 28 03 13576.94  1720.94 54018.06
2025 07 11 13 28 04 13576.62  1720.81 54018.05
2025 07 11 13 28 05 13576.31  1720.78 54018.04
2025 07 11 13 28 06 13576.09  1720.80 54018.07
2025 07 11 13 28 07 13575.96  1720.73 54018.08
2025 07 11 13 28 08 13575.82  1720.50 54018.08
2025 07 11 13 28 09 13575.61  1720.28 54018.12
2025 07 11 13 28 10 13575.30  1720.22 54018.17
2025 07 11 13 28 11 13574.97  1720.35 54018.21
2025 07 11 13 28 12 13574.71  1720.45 54018.18
2025 07 11 13 28 13 13574.47  1720.43 54018.08
2025 07 11 13 28 14 13574.26  1720.34 54018.02
2025 07 11 13 28 15 13574.01  1720.27 54018.10
2025 07 11 13 28 16 13573.80  1720.26 54018.27
2025 07 11 13 28 17 13573.65  1720.25 54018.36
2025 07 11 13 28 18 13573.54  1720.24 54018.32
2025 07 11 13 28 19 13573.44  1720.24 54018.22
2025 07 11 13 28 20 13573.30  1720.20 54018.20
2025 07 11 13 28 21 13573.15  1720.13 54018.24
2025 07 11 13 28 22 13572.99  1720.01 54018.29
2025 07 11 13 28 23 13572.84  1719.92 54018.31
2025 07 11 13 28 24 13572.72  1719.85 54018.33
2025 07 11 13 28 25 13572.61  1719.83 54018.33
2025 07 11 13 28 26 13572.49  1719.84 54018.33
2025 07 11 13 28 27 13572.46  1719.87 54018.29
2025 07 11 13 28 28 13572.51  1719.84 54018.23
2025 07 11 13 28 29 13572.47  1719.72 54018.23
2025 07 11 13 28 30 13572.27  1719.68 54018.28
2025 07 11 13 28 31 13572.08  1719.77 54018.32
2025 07 11 13 28 32 13572.06  1719.86 54018.33
2025 07 11 13 28 33 13572.14  1719.84 54018.27
2025 07 11 13 28 34 13572.19  1719.73 54018.24
2025 07 11 13 28 35 13572.15  1719.66 54018.23
2025 07 11 13 28 36 13572.13  1719.63 54018.22
2025 07 11 13 28 37 13572.08  1719.61 54018.18
2025 07 11 13 28 38 13571.99  1719.60 54018.14
2025 07 11 13 28 39 13571.91  1719.60 54018.14
2025 07 11 13 28 40 13571.93  1719.50 54018.12
2025 07 11 13 28 41 13572.03  1719.29 54018.08
2025 07 11 13 28 42 13572.08  1719.07 54018.05
2025 07 11 13 28 43 13571.99  1718.99 54018.08
2025 07 11 13 28 44 13571.84  1719.07 54018.08
2025 07 11 13 28 45 13571.80  1719.17 54017.99
2025 07 11 13 28 46 13571.91  1719.13 54017.91
2025 07 11 13 28 47 13571.97  1718.88 54017.91
2025 07 11 13 28 48 13571.94  1718.65 54017.97
2025 07 11 13 28 49 13571.90  1718.62 54018.03
2025 07 11 13 28 50 13571.88  1718.70 54018.03
2025 07 11 13 28 51 13571.77  1718.74 54017.94
2025 07 11 13 28 52 13571.59  1718.63 54017.81
2025 07 11 13 28 53 13571.52  1718.44 54017.69
2025 07 11 13 28 54 13571.54  1718.23 54017.65
2025 07 11 13 28 55 13571.51  1718.10 54017.74
2025 07 11 13 28 56 13571.39  1718.07 54017.84
2025 07 11 13 28 57 13571.32  1718.04 54017.80
2025 07 11 13 28 58 13571.32  1717.97 54017.61
2025 07 11 13 28 59 13571.32  1717.84 54017.43
2025 07 11 13 29 00 13571.23  1717.77 54017.40
2025 07 11 13 29 01 13571.09  1717.81 54017.51
2025 07 11 13 29 02 13571.00  1717.81 54017.58
2025 07 11 13 29 03 13570.93  1717.70 54017.52
2025 07 11 13 29 04 13570.90  1717.59 54017.42
2025 07 11 13 29 05 13570.93  1717.63 54017.36
2025 07 11 13 29 06 13570.94  1717.77 54017.34
2025 07 11 13 29 07 13570.83  1717.84 54017.31
2025 07 11 13 29 08 13570.69  1717.69 54017.25
2025 07 11 13 29 09 13570.59  1717.34 54017.19
2025 07 11 13 29 10 13570.60  1717.02 54017.17
2025 07 11 13 29 11 13570.66  1716.94 54017.19
2025 07 11 13 29 12 13570.71  1717.00 54017.16
2025 07 11 13 29 13 13570.73  1717.04 54017.06
2025 07 11 13 29 14 13570.61  1716.98 54016.97
2025 07 11 13 29 15 13570.38  1716.82 54016.92
2025 07 11 13 29 16 13570.27  1716.61 54016.85
2025 07 11 13 29 17 13570.40  1716.40 54016.81
2025 07 11 13 29 18 13570.66  1716.30 54016.90
2025 07 11 13 29 19 13570.74  1716.40 54017.01
2025 07 11 13 29 20 13570.59  1716.58 54016.92
2025 07 11 13 29 21 13570.40  1716.60 54016.62
2025 07 11 13 29 22 13570.30  1716.37 54016.42
2025 07 11 13 29 23 13570.24  1716.08 54016.51
2025 07 11 13 29 24 13570.23  1715.95 54016.71
2025 07 11 13 29 25 13570.27  1715.98 54016.74
2025 07 11 13 29 26 13570.33  1715.99 54016.60
2025 07 11 13 29 27 13570.25  1716.02 54016.43
2025 07 11 13 29 28 13570.10  1716.05 54016.31
2025 07 11 13 29 29 13569.93  1715.99 54016.28
2025 07 11 13 29 30 13569.76  1715.80 54016.33
2025 07 11 13 29 31 13569.68  1715.64 54016.43
2025 07 11 13 29 32 13569.65  1715.56 54016.47
2025 07 11 13 29 33 13569.57  1715.57 54016.46
2025 07 11 13 29 34 13569.31  1715.65 54016.40
2025 07 11 13 29 35 13569.01  1715.66 54016.31
2025 07 11 13 29 36 13568.87  1715.55 54016.17
2025 07 11 13 29 37 13568.82  1715.29 54016.07
2025 07 11 13 29 38 13568.66  1714.99 54016.13
2025 07 11 13 29 39 13568.38  1714.86 54016.27
2025 07 11 13 29 40 13568.21  1714.93 54016.29
2025 07 11 13 29 41 13568.25  1715.08 54016.17
2025 07 11 13 29 42 13568.25  1715.12 54016.01
2025 07 11 13 29 43 13568.14  1715.04 54015.90
2025 07 11 13 29 44 13567.89  1714.91 54015.88
2025 07 11 13 29 45 13567.62  1714.81 54015.94
2025 07 11 13 29 46 13567.39  1714.85 54016.01
2025 07 11 13 29 47 13567.34  1715.04 54015.99
2025 07 11 13 29 48 13567.45  1715.13 54015.85
2025 07 11 13 29 49 13567.50  1715.08 54015.75
2025 07 11 13 29 50 13567.20  1714.94 54015.76
2025 07 11 13 29 51 13566.77  1714.88 54015.83
2025 07 11 13 29 52 13566.53  1715.00 54015.84
2025 07 11 13 29 53 13566.51  1715.25 54015.75
2025 07 11 13 29 54 13566.48  1715.42 54015.65
2025 07 11 13 29 55 13566.37  1715.44 54015.65
2025 07 11 13 29 56 13566.26  1715.43 54015.72
2025 07 11 13 29 57 13566.16  1715.53 54015.77
2025 07 11 13 29 58 13566.00  1715.65 54015.72
2025 07 11 13 29 59 13565.75  1715.73 54015.63
2025 07 11 13 30 00 13565.61  1715.84 54015.57
2025 07 11 13 30 01 13565.57  1715.97 54015.54
2025 07 11 13 30 02 13565.55  1716.03 54015.54
2025 07 11 13 30 03 13565.38  1716.10 54015.52
2025 07 11 13 30 04 13565.15  1716.24 54015.47
2025 07 11 13 30 05 13564.97  1716.34 54015.39
2025 07 11 13 30 06 13564.91  1716.29 54015.30
2025 07 11 13 30 07 13564.94  1716.20 54015.27
2025 07 11 13 30 08 13564.95  1716.22 54015.25
2025 07 11 13 30 09 13564.90  1716.38 54015.19
2025 07 11 13 30 10 13564.87  1716.63 54015.09
2025 07 11 13 30 11 13564.92  1716.77 54015.03
2025 07 11 13 30 12 13564.85  1716.73 54015.02
2025 07 11 13 30 13 13564.71  1716.67 54015.04
2025 07 11 13 30 14 13564.70  1716.76 54015.01
2025 07 11 13 30 15 13564.81  1716.98 54014.92
2025 07 11 13 30 16 13564.92  1717.20 54014.81
2025 07 11 13 30 17 13565.03  1717.36 54014.73
2025 07 11 13 30 18 13565.05  1717.44 54014.68
2025 07 11 13 30 19 13564.99  1717.51 54014.65
2025 07 11 13 30 20 13565.03  1717.55 54014.64
2025 07 11 13 30 21 13565.20  1717.65 54014.62
2025 07 11 13 30 22 13565.35  1717.81 54014.60
2025 07 11 13 30 23 13565.38  1718.01 54014.55
2025 07 11 13 30 24 13565.33  1718.21 54014.45
2025 07 11 13 30 25 13565.27  1718.33 54014.34
2025 07 11 13 30 26 13565.30  1718.44 54014.28
2025 07 11 13 30 27 13565.37  1718.53 54014.26
2025 07 11 13 30 28 13565.41  1718.60 54014.27
2025 07 11 13 30 29 13565.43  1718.70 54014.21
2025 07 11 13 30 30 13565.50  1718.81 54014.09
2025 07 11 13 30 31 13565.56  1718.86 54013.99
2025 07 11 13 30 32 13565.60  1718.87 54013.95
2025 07 11 13 30 33 13565.64  1718.90 54013.93
2025 07 11 13 30 34 13565.61  1718.96 54013.85
2025 07 11 13 30 35 13565.53  1719.00 54013.77
2025 07 11 13 30 36 13565.51  1719.05 54013.75
2025 07 11 13 30 37 13565.57  1719.09 54013.75
2025 07 11 13 30 38 13565.70  1719.14 54013.71
2025 07 11 13 30 39 13565.82  1719.18 54013.61
2025 07 11 13 30 40 13565.83  1719.21 54013.55
2025 07 11 13 30 41 13565.70  1719.25 54013.55
2025 07 11 13 30 42 13565.58  1719.30 54013.49
2025 07 11 13 30 43 13565.65  1719.31 54013.43
2025 07 11 13 30 44 13565.80  1719.33 54013.44
2025 07 11 13 30 45 13565.85  1719.36 54013.49
2025 07 11 13 30 46 13565.73  1719.44 54013.45
2025 07 11 13 30 47 13565.57  1719.48 54013.34
2025 07 11 13 30 48 13565.50  1719.47 54013.26
2025 07 11 13 30 49 13565.45  1719.46 54013.29
2025 07 11 13 30 50 13565.41  1719.57 54013.36
2025 07 11 13 30 51 13565.38  1719.68 54013.33
2025 07 11 13 30 52 13565.41  1719.68 54013.26
2025 07 11 13 30 53 13565.42  1719.61 54013.20
2025 07 11 13 30 54 13565.34  1719.58 54013.16
2025 07 11 13 30 55 13565.25  1719.58 54013.14
2025 07 11 13 30 56 13565.22  1719.55 54013.11
2025 07 11 13 30 57 13565.22  1719.50 54013.08
2025 07 11 13 30 58 13565.22  1719.47 54013.02
2025 07 11 13 30 59 13565.18  1719.43 54012.98
2025 07 11 13 31 00 13565.20  1719.41 54012.98
2025 07 11 13 31 01 13565.23  1719.36 54012.97
2025 07 11 13 31 02 13565.17  1719.30 54012.92
2025 07 11 13 31 03 13565.01  1719.24 54012.87
2025 07 11 13 31 04 13564.90  1719.23 54012.83
2025 07 11 13 31 05 13564.96  1719.25 54012.81
2025 07 11 13 31 06 13565.06  1719.20 54012.80
2025 07 11 13 31 07 13565.07  1719.14 54012.81
2025 07 11 13 31 08 13565.00  1719.11 54012.76
2025 07 11 13 31 09 13564.95  1719.07 54012.71
2025 07 11 13 31 10 13564.99  1718.95 54012.66
2025 07 11 13 31 11 13565.04  1718.82 54012.67
2025 07 11 13 31 12 13565.08  1718.78 54012.65
2025 07 11 13 31 13 13565.05  1718.78 54012.65
2025 07 11 13 31 14 13565.03  1718.75 54012.64
2025 07 11 13 31 15 13564.98  1718.65 54012.61
2025 07 11 13 31 16 13564.89  1718.54 54012.55
2025 07 11 13 31 17 13564.78  1718.42 54012.51
2025 07 11 13 31 18 13564.67  1718.31 54012.50
2025 07 11 13 31 19 13564.60  1718.31 54012.49
2025 07 11 13 31 20 13564.56  1718.35 54012.44
2025 07 11 13 31 21 13564.56  1718.32 54012.38
2025 07 11 13 31 22 13564.49  1718.23 54012.32
2025 07 11 13 31 23 13564.30  1718.16 54012.28
2025 07 11 13 31 24 13564.10  1718.09 54012.22
2025 07 11 13 31 25 13564.01  1718.01 54012.19
2025 07 11 13 31 26 13564.06  1717.99 54012.17
2025 07 11 13 31 27 13564.17  1717.97 54012.15
2025 07 11 13 31 28 13564.26  1717.88 54012.14
2025 07 11 13 31 29 13564.22  1717.80 54012.10
2025 07 11 13 31 30 13564.17  1717.71 54012.06
2025 07 11 13 31 31 13564.22  1717.53 54012.03
2025 07 11 13 31 32 13564.24  1717.33 54011.99
2025 07 11 13 31 33 13564.16  1717.20 54011.94
2025 07 11 13 31 34 13564.05  1717.07 54011.88
2025 07 11 13 31 35 13563.99  1716.97 54011.87
2025 07 11 13 31 36 13563.95  1716.88 54011.87
2025 07 11 13 31 37 13563.91  1716.74 54011.83
2025 07 11 13 31 38 13563.87  1716.60 54011.76
2025 07 11 13 31 39 13563.72  1716.50 54011.72
2025 07 11 13 31 40 13563.40  1716.36 54011.69
2025 07 11 13 31 41 13563.14  1716.23 54011.67
2025 07 11 13 31 42 13563.12  1716.21 54011.68
2025 07 11 13 31 43 13563.17  1716.26 54011.70
2025 07 11 13 31 44 13563.08  1716.23 54011.66
2025 07 11 13 31 45 13562.93  1716.11 54011.62
2025 07 11 13 31 46 13562.87  1715.99 54011.66
2025 07 11 13 31 47 13562.79  1715.94 54011.67
2025 07 11 13 31 48 13562.62  1715.95 54011.62
2025 07 11 13 31 49 13562.44  1715.94 54011.61
2025 07 11 13 31 50 13562.30  1715.93 54011.64
2025 07 11 13 31 51 13562.24  1715.97 54011.67
2025 07 11 13 31 52 13562.18  1716.02 54011.63
2025 07 11 13 31 53 13562.09  1716.01 54011.60
2025 07 11 13 31 54 13562.02  1715.99 54011.62
2025 07 11 13 31 55 13562.05  1716.01 54011.64
2025 07 11 13 31 56 13562.05  1715.99 54011.62
2025 07 11 13 31 57 13561.97  1715.97 54011.60
2025 07 11 13 31 58 13561.96  1716.01 54011.64
2025 07 11 13 31 59 13562.07  1716.07 54011.65
2025 07 11 13 32 00 13562.19  1716.12 54011.63
2025 07 11 13 32 01 13562.28  1716.17 54011.60
2025 07 11 13 32 02 13562.35  1716.27 54011.62
2025 07 11 13 32 03 13562.38  1716.35 54011.68
2025 07 11 13 32 04 13562.37  1716.39 54011.71
2025 07 11 13 32 05 13562.43  1716.51 54011.70
2025 07 11 13 32 06 13562.60  1716.74 54011.66
2025 07 11 13 32 07 13562.74  1716.90 54011.65
2025 07 11 13 32 08 13562.78  1717.06 54011.70
2025 07 11 13 32 09 13562.74  1717.29 54011.73
2025 07 11 13 32 10 13562.72  1717.53 54011.72
2025 07 11 13 32 11 13562.77  1717.74 54011.76
2025 07 11 13 32 12 13562.80  1717.95 54011.79
2025 07 11 13 32 13 13562.85  1718.18 54011.77
2025 07 11 13 32 14 13563.01  1718.37 54011.77
2025 07 11 13 32 15 13563.15  1718.63 54011.83
2025 07 11 13 32 16 13563.14  1718.92 54011.86
2025 07 11 13 32 17 13563.16  1719.23 54011.89
2025 07 11 13 32 18 13563.31  1719.56 54011.96
2025 07 11 13 32 19 13563.50  1719.84 54012.05
2025 07 11 13 32 20 13563.68  1720.11 54012.11
2025 07 11 13 32 21 13563.77  1720.46 54012.15
2025 07 11 13 32 22 13563.77  1720.84 54012.13
2025 07 11 13 32 23 13563.80  1721.20 54012.10
2025 07 11 13 32 24 13563.78  1721.53 54012.14
2025 07 11 13 32 25 13563.74  1721.86 54012.20
2025 07 11 13 32 26 13563.89  1722.19 54012.26
2025 07 11 13 32 27 13564.22  1722.58 54012.31
2025 07 11 13 32 28 13564.41  1722.96 54012.26
2025 07 11 13 32 29 13564.47  1723.30 54012.20
2025 07 11 13 32 30 13564.50  1723.63 54012.23
2025 07 11 13 32 31 13564.60  1724.05 54012.33
2025 07 11 13 32 32 13564.86  1724.47 54012.37
2025 07 11 13 32 33 13565.23  1724.84 54012.34
2025 07 11 13 32 34 13565.52  1725.24 54012.36
2025 07 11 13 32 35 13565.69  1725.61 54012.40
2025 07 11 13 32 36 13565.72  1725.89 54012.44
2025 07 11 13 32 37 13565.74  1726.23 54012.47
2025 07 11 13 32 38 13565.91  1726.63 54012.49
2025 07 11 13 32 39 13566.17  1727.05 54012.49
2025 07 11 13 32 40 13566.38  1727.40 54012.52
2025 07 11 13 32 41 13566.62  1727.67 54012.54
2025 07 11 13 32 42 13566.85  1727.97 54012.58
2025 07 11 13 32 43 13566.97  1728.37 54012.65
2025 07 11 13 32 44 13567.12  1728.71 54012.68
2025 07 11 13 32 45 13567.33  1728.99 54012.69
2025 07 11 13 32 46 13567.45  1729.25 54012.72
2025 07 11 13 32 47 13567.46  1729.64 54012.73
2025 07 11 13 32 48 13567.54  1730.17 54012.74
2025 07 11 13 32 49 13567.73  1730.60 54012.74
2025 07 11 13 32 50 13567.91  1730.93 54012.74
2025 07 11 13 32 51 13568.00  1731.28 54012.76
2025 07 11 13 32 52 13568.10  1731.61 54012.79
2025 07 11 13 32 53 13568.32  1731.86 54012.80
2025 07 11 13 32 54 13568.66  1732.06 54012.78
2025 07 11 13 32 55 13568.94  1732.29 54012.78
2025 07 11 13 32 56 13569.00  1732.58 54012.74
2025 07 11 13 32 57 13569.07  1732.87 54012.71
2025 07 11 13 32 58 13569.23  1733.10 54012.72
2025 07 11 13 32 59 13569.40  1733.35 54012.75
2025 07 11 13 33 00 13569.54  1733.59 54012.77
2025 07 11 13 33 01 13569.65  1733.73 54012.76
2025 07 11 13 33 02 13569.80  1733.90 54012.73
2025 07 11 13 33 03 13569.94  1734.17 54012.73
2025 07 11 13 33 04 13569.97  1734.46 54012.72
2025 07 11 13 33 05 13569.98  1734.69 54012.72
2025 07 11 13 33 06 13570.06  1734.88 54012.75
2025 07 11 13 33 07 13570.17  1735.06 54012.79
2025 07 11 13 33 08 13570.35  1735.19 54012.79
2025 07 11 13 33 09 13570.58  1735.26 54012.79
2025 07 11 13 33 10 13570.80  1735.33 54012.81
2025 07 11 13 33 11 13570.94  1735.41 54012.86
2025 07 11 13 33 12 13571.01  1735.54 54012.95
2025 07 11 13 33 13 13571.14  1735.64 54012.99
2025 07 11 13 33 14 13571.30  1735.75 54012.99
2025 07 11 13 33 15 13571.38  1735.88 54012.97
2025 07 11 13 33 16 13571.47  1735.98 54012.95
2025 07 11 13 33 17 13571.60  1736.02 54012.96
2025 07 11 13 33 18 13571.72  1736.02 54013.01
2025 07 11 13 33 19 13571.87  1736.07 54013.09
2025 07 11 13 33 20 13572.02  1736.10 54013.13
2025 07 11 13 33 21 13572.17  1736.10 54013.13
2025 07 11 13 33 22 13572.32  1736.06 54013.12
2025 07 11 13 33 23 13572.41  1735.94 54013.11
2025 07 11 13 33 24 13572.51  1735.77 54013.10
2025 07 11 13 33 25 13572.67  1735.59 54013.14
2025 07 11 13 33 26 13572.79  1735.46 54013.20
2025 07 11 13 33 27 13572.89  1735.34 54013.25
2025 07 11 13 33 28 13572.98  1735.23 54013.27
2025 07 11 13 33 29 13573.13  1735.09 54013.27
2025 07 11 13 33 30 13573.24  1734.93 54013.26
2025 07 11 13 33 31 13573.27  1734.81 54013.27
2025 07 11 13 33 32 13573.25  1734.74 54013.30
2025 07 11 13 33 33 13573.27  1734.71 54013.38
2025 07 11 13 33 34 13573.32  1734.69 54013.44
2025 07 11 13 33 35 13573.39  1734.58 54013.45
2025 07 11 13 33 36 13573.44  1734.38 54013.47
2025 07 11 13 33 37 13573.47  1734.18 54013.49
2025 07 11 13 33 38 13573.49  1734.04 54013.54
2025 07 11 13 33 39 13573.54  1733.94 54013.59
2025 07 11 13 33 40 13573.61  1733.85 54013.65
2025 07 11 13 33 41 13573.67  1733.70 54013.70
2025 07 11 13 33 42 13573.70  1733.49 54013.73
2025 07 11 13 33 43 13573.72  1733.24 54013.76
2025 07 11 13 33 44 13573.83  1732.99 54013.80
2025 07 11 13 33 45 13573.94  1732.77 54013.84
2025 07 11 13 33 46 13573.92  1732.61 54013.88
2025 07 11 13 33 47 13573.81  1732.51 54013.91
2025 07 11 13 33 48 13573.79  1732.36 54013.93
2025 07 11 13 33 49 13573.83  1732.12 54013.94
2025 07 11 13 33 50 13573.92  1731.86 54013.97
2025 07 11 13 33 51 13573.96  1731.66 54014.03
2025 07 11 13 33 52 13573.91  1731.42 54014.07
2025 07 11 13 33 53 13573.79  1731.14 54014.09
2025 07 11 13 33 54 13573.66  1730.88 54014.08
2025 07 11 13 33 55 13573.63  1730.65 54014.09
2025 07 11 13 33 56 13573.77  1730.43 54014.15
2025 07 11 13 33 57 13573.91  1730.21 54014.23
2025 07 11 13 33 58 13574.02  1729.96 54014.34
2025 07 11 13 33 59 13574.05  1729.66 54014.39
2025 07 11 13 34 00 13573.96  1729.35 54014.38
2025 07 11 13 34 01 13573.81  1729.11 54014.37
2025 07 11 13 34 02 13573.72  1728.99 54014.44
2025 07 11 13 34 03 13573.75  1728.85 54014.55
2025 07 11 13 34 04 13573.80  1728.61 54014.67
2025 07 11 13 34 05 13573.75  1728.35 54014.75
2025 07 11 13 34 06 13573.65  1728.16 54014.79
2025 07 11 13 34 07 13573.60  1728.12 54014.82
2025 07 11 13 34 08 13573.55  1728.10 54014.89
2025 07 11 13 34 09 13573.41  1728.01 54014.97
2025 07 11 13 34 10 13573.17  1727.82 54015.06
2025 07 11 13 34 11 13572.88  1727.56 54015.14
2025 07 11 13 34 12 13572.66  1727.38 54015.20
2025 07 11 13 34 13 13572.59  1727.33 54015.26
2025 07 11 13 34 14 13572.58  1727.33 54015.36
2025 07 11 13 34 15 13572.50  1727.30 54015.46
2025 07 11 13 34 16 13572.32  1727.22 54015.54
2025 07 11 13 34 17 13572.07  1727.12 54015.60
2025 07 11 13 34 18 13571.79  1726.99 54015.63
2025 07 11 13 34 19 13571.58  1726.82 54015.68
2025 07 11 13 34 20 13571.53  1726.63 54015.77
2025 07 11 13 34 21 13571.55  1726.47 54015.91
2025 07 11 13 34 22 13571.55  1726.40 54016.01
2025 07 11 13 34 23 13571.45  1726.40 54016.03
2025 07 11 13 34 24 13571.26  1726.39 54016.05
2025 07 11 13 34 25 13570.94  1726.27 54016.10
2025 07 11 13 34 26 13570.61  1726.06 54016.21
2025 07 11 13 34 27 13570.41  1725.86 54016.31
2025 07 11 13 34 28 13570.32  1725.75 54016.41
2025 07 11 13 34 29 13570.21  1725.73 54016.48
2025 07 11 13 34 30 13570.00  1725.79 54016.54
2025 07 11 13 34 31 13569.74  1725.84 54016.58
2025 07 11 13 34 32 13569.52  1725.78 54016.61
2025 07 11 13 34 33 13569.31  1725.67 54016.66
2025 07 11 13 34 34 13569.09  1725.55 54016.75
2025 07 11 13 34 35 13568.87  1725.41 54016.84
2025 07 11 13 34 36 13568.66  1725.28 54016.88
2025 07 11 13 34 37 13568.45  1725.27 54016.93
2025 07 11 13 34 38 13568.27  1725.37 54016.96
2025 07 11 13 34 39 13568.13  1725.42 54016.98
2025 07 11 13 34 40 13567.93  1725.28 54017.03
2025 07 11 13 34 41 13567.58  1725.01 54017.10
2025 07 11 13 34 42 13567.17  1724.79 54017.17
2025 07 11 13 34 43 13566.95  1724.74 54017.23
2025 07 11 13 34 44 13566.95  1724.82 54017.31
2025 07 11 13 34 45 13566.98  1724.88 54017.38
2025 07 11 13 34 46 13566.77  1724.80 54017.42
2025 07 11 13 34 47 13566.33  1724.69 54017.42
2025 07 11 13 34 48 13565.91  1724.61 54017.45
2025 07 11 13 34 49 13565.76  1724.61 54017.51
2025 07 11 13 34 50 13565.78  1724.57 54017.59
2025 07 11 13 34 51 13565.78  1724.50 54017.64
2025 07 11 13 34 52 13565.66  1724.42 54017.65
2025 07 11 13 34 53 13565.35  1724.31 54017.62
2025 07 11 13 34 54 13564.96  1724.21 54017.60
2025 07 11 13 34 55 13564.68  1724.11 54017.59
2025 07 11 13 34 56 13564.58  1723.91 54017.61
2025 07 11 13 34 57 13564.60  1723.63 54017.65
2025 07 11 13 34 58 13564.61  1723.35 54017.71
2025 07 11 13 34 59 13564.57  1723.22 54017.73
2025 07 11 13 35 00 13564.51  1723.21 54017.72
2025 07 11 13 35 01 13564.39  1723.18 54017.68
2025 07 11 13 35 02 13564.25  1723.04 54017.65
2025 07 11 13 35 03 13564.21  1722.81 54017.61
2025 07 11 13 35 04 13564.28  1722.54 54017.64
2025 07 11 13 35 05 13564.36  1722.29 54017.71
2025 07 11 13 35 06 13564.36  1722.21 54017.75
2025 07 11 13 35 07 13564.36  1722.24 54017.71
2025 07 11 13 35 08 13564.34  1722.24 54017.62
2025 07 11 13 35 09 13564.15  1722.08 54017.57
2025 07 11 13 35 10 13563.98  1721.77 54017.56
2025 07 11 13 35 11 13564.02  1721.44 54017.61
2025 07 11 13 35 12 13564.22  1721.17 54017.67
2025 07 11 13 35 13 13564.37  1721.01 54017.64
2025 07 11 13 35 14 13564.35  1720.99 54017.57
2025 07 11 13 35 15 13564.20  1720.98 54017.54
2025 07 11 13 35 16 13564.02  1720.84 54017.59
2025 07 11 13 35 17 13563.94  1720.54 54017.66
2025 07 11 13 35 18 13564.03  1720.20 54017.69
2025 07 11 13 35 19 13564.15  1719.95 54017.65
2025 07 11 13 35 20 13564.16  1719.84 54017.60
2025 07 11 13 35 21 13564.14  1719.80 54017.58
2025 07 11 13 35 22 13564.06  1719.70 54017.62
2025 07 11 13 35 23 13563.93  1719.53 54017.62
2025 07 11 13 35 24 13563.91  1719.33 54017.58
2025 07 11 13 35 25 13564.04  1719.09 54017.57
2025 07 11 13 35 26 13564.19  1718.91 54017.61
2025 07 11 13 35 27 13564.28  1718.80 54017.61
2025 07 11 13 35 28 13564.42  1718.68 54017.56
2025 07 11 13 35 29 13564.52  1718.56 54017.52
2025 07 11 13 35 30 13564.38  1718.46 54017.51
2025 07 11 13 35 31 13564.15  1718.39 54017.51
2025 07 11 13 35 32 13564.13  1718.25 54017.50
2025 07 11 13 35 33 13564.32  1718.08 54017.50
2025 07 11 13 35 34 13564.54  1717.95 54017.49
2025 07 11 13 35 35 13564.59  1717.90 54017.47
2025 07 11 13 35 36 13564.46  1717.90 54017.42
2025 07 11 13 35 37 13564.29  1717.84 54017.40
2025 07 11 13 35 38 13564.21  1717.72 54017.40
2025 07 11 13 35 39 13564.39  1717.55 54017.39
2025 07 11 13 35 40 13564.74  1717.38 54017.37
2025 07 11 13 35 41 13564.96  1717.24 54017.36
2025 07 11 13 35 42 13564.95  1717.18 54017.34
2025 07 11 13 35 43 13564.86  1717.16 54017.31
2025 07 11 13 35 44 13564.79  1717.09 54017.30
2025 07 11 13 35 45 13564.83  1716.96 54017.31
2025 07 11 13 35 46 13564.94  1716.80 54017.33
2025 07 11 13 35 47 13565.09  1716.67 54017.32
2025 07 11 13 35 48 13565.21  1716.65 54017.31
2025 07 11 13 35 49 13565.23  1716.70 54017.29
2025 07 11 13 35 50 13565.12  1716.76 54017.27
2025 07 11 13 35 51 13564.97  1716.76 54017.26
2025 07 11 13 35 52 13564.85  1716.71 54017.29
2025 07 11 13 35 53 13564.87  1716.67 54017.34
2025 07 11 13 35 54 13565.00  1716.64 54017.36
2025 07 11 13 35 55 13565.16  1716.60 54017.32
2025 07 11 13 35 56 13565.18  1716.61 54017.25
2025 07 11 13 35 57 13565.05  1716.63 54017.18
2025 07 11 13 35 58 13564.88  1716.62 54017.18
2025 07 11 13 35 59 13564.78  1716.56 54017.21
2025 07 11 13 36 00 13564.78  1716.49 54017.27
2025 07 11 13 36 01 13564.89  1716.42 54017.28
2025 07 11 13 36 02 13565.02  1716.38 54017.25
2025 07 11 13 36 03 13565.11  1716.35 54017.20
2025 07 11 13 36 04 13565.11  1716.30 54017.17
2025 07 11 13 36 05 13565.04  1716.27 54017.19
2025 07 11 13 36 06 13564.96  1716.35 54017.22
2025 07 11 13 36 07 13564.95  1716.44 54017.25
2025 07 11 13 36 08 13565.02  1716.49 54017.27
2025 07 11 13 36 09 13565.13  1716.54 54017.27
2025 07 11 13 36 10 13565.20  1716.65 54017.25
2025 07 11 13 36 11 13565.25  1716.79 54017.24
2025 07 11 13 36 12 13565.23  1716.93 54017.21
2025 07 11 13 36 13 13565.12  1717.04 54017.19
2025 07 11 13 36 14 13565.10  1717.09 54017.18
2025 07 11 13 36 15 13565.13  1717.13 54017.19
2025 07 11 13 36 16 13565.18  1717.19 54017.21
2025 07 11 13 36 17 13565.22  1717.28 54017.21
2025 07 11 13 36 18 13565.26  1717.34 54017.19
2025 07 11 13 36 19 13565.26  1717.42 54017.13
2025 07 11 13 36 20 13565.23  1717.52 54017.10
2025 07 11 13 36 21 13565.12  1717.64 54017.10
2025 07 11 13 36 22 13565.01  1717.78 54017.10
2025 07 11 13 36 23 13564.90  1717.92 54017.12
2025 07 11 13 36 24 13564.86  1718.07 54017.11
2025 07 11 13 36 25 13564.86  1718.21 54017.11
2025 07 11 13 36 26 13564.81  1718.35 54017.10
2025 07 11 13 36 27 13564.73  1718.49 54017.08
2025 07 11 13 36 28 13564.65  1718.64 54017.06
2025 07 11 13 36 29 13564.55  1718.80 54017.06
2025 07 11 13 36 30 13564.42  1718.95 54017.05
2025 07 11 13 36 31 13564.31  1719.15 54017.03
2025 07 11 13 36 32 13564.32  1719.34 54017.05
2025 07 11 13 36 33 13564.38  1719.54 54017.03
2025 07 11 13 36 34 13564.39  1719.72 54017.00
2025 07 11 13 36 35 13564.29  1719.95 54016.96
2025 07 11 13 36 36 13564.19  1720.23 54016.94
2025 07 11 13 36 37 13564.11  1720.54 54016.93
2025 07 11 13 36 38 13564.05  1720.79 54016.92
2025 07 11 13 36 39 13563.98  1721.00 54016.90
2025 07 11 13 36 40 13563.90  1721.22 54016.89
2025 07 11 13 36 41 13563.88  1721.45 54016.87
2025 07 11 13 36 42 13563.89  1721.63 54016.83
2025 07 11 13 36 43 13563.88  1721.82 54016.80
2025 07 11 13 36 44 13563.82  1722.02 54016.80
2025 07 11 13 36 45 13563.78  1722.28 54016.80
2025 07 11 13 36 46 13563.78  1722.48 54016.77
2025 07 11 13 36 47 13563.79  1722.64 54016.73
2025 07 11 13 36 48 13563.76  1722.86 54016.69
2025 07 11 13 36 49 13563.70  1723.13 54016.64
2025 07 11 13 36 50 13563.65  1723.42 54016.60
2025 07 11 13 36 51 13563.65  1723.70 54016.58
2025 07 11 13 36 52 13563.68  1724.00 54016.56
2025 07 11 13 36 53 13563.67  1724.32 54016.51
2025 07 11 13 36 54 13563.66  1724.62 54016.45
2025 07 11 13 36 55 13563.65  1724.88 54016.37
2025 07 11 13 36 56 13563.66  1725.14 54016.33
2025 07 11 13 36 57 13563.65  1725.41 54016.30
2025 07 11 13 36 58 13563.65  1725.68 54016.25
2025 07 11 13 36 59 13563.67  1725.93 54016.20
2025 07 11 13 37 00 13563.69  1726.16 54016.13
2025 07 11 13 37 01 13563.72  1726.37 54016.09
2025 07 11 13 37 02 13563.76  1726.58 54016.05
2025 07 11 13 37 03 13563.84  1726.71 54015.99
2025 07 11 13 37 04 13563.95  1726.80 54015.94
2025 07 11 13 37 05 13564.02  1726.90 54015.89
2025 07 11 13 37 06 13564.09  1727.06 54015.84
2025 07 11 13 37 07 13564.18  1727.21 54015.81
2025 07 11 13 37 08 13564.25  1727.30 54015.76
2025 07 11 13 37 09 13564.28  1727.41 54015.70
2025 07 11 13 37 10 13564.33  1727.56 54015.65
2025 07 11 13 37 11 13564.39  1727.70 54015.58
2025 07 11 13 37 12 13564.49  1727.79 54015.51
2025 07 11 13 37 13 13564.57  1727.89 54015.44
2025 07 11 13 37 14 13564.70  1728.01 54015.38
2025 07 11 13 37 15 13564.84  1728.12 54015.32
2025 07 11 13 37 16 13564.95  1728.19 54015.28
2025 07 11 13 37 17 13565.02  1728.28 54015.23
2025 07 11 13 37 18 13565.12  1728.36 54015.15
2025 07 11 13 37 19 13565.22  1728.41 54015.06
2025 07 11 13 37 20 13565.24  1728.44 54014.99
2025 07 11 13 37 21 13565.18  1728.50 54014.94
2025 07 11 13 37 22 13565.19  1728.56 54014.87
2025 07 11 13 37 23 13565.30  1728.59 54014.81
2025 07 11 13 37 24 13565.42  1728.58 54014.78
2025 07 11 13 37 25 13565.45  1728.57 54014.73
2025 07 11 13 37 26 13565.48  1728.60 54014.64
2025 07 11 13 37 27 13565.56  1728.66 54014.57
2025 07 11 13 37 28 13565.63  1728.67 54014.54
2025 07 11 13 37 29 13565.71  1728.67 54014.50
2025 07 11 13 37 30 13565.85  1728.68 54014.45
2025 07 11 13 37 31 13566.03  1728.66 54014.40
2025 07 11 13 37 32 13566.17  1728.65 54014.35
2025 07 11 13 37 33 13566.28  1728.69 54014.31
2025 07 11 13 37 34 13566.38  1728.73 54014.26
2025 07 11 13 37 35 13566.47  1728.68 54014.21
2025 07 11 13 37 36 13566.55  1728.61 54014.14
2025 07 11 13 37 37 13566.66  1728.58 54014.09
2025 07 11 13 37 38 13566.71  1728.57 54014.05
2025 07 11 13 37 39 13566.70  1728.54 54014.01
2025 07 11 13 37 40 13566.69  1728.52 54013.96
2025 07 11 13 37 41 13566.79  1728.52 54013.91
2025 07 11 13 37 42 13566.93  1728.51 54013.86
2025 07 11 13 37 43 13567.04  1728.43 54013.82
2025 07 11 13 37 44 13567.09  1728.35 54013.76
2025 07 11 13 37 45 13567.12  1728.31 54013.70
2025 07 11 13 37 46 13567.22  1728.27 54013.64
2025 07 11 13 37 47 13567.40  1728.23 54013.60
2025 07 11 13 37 48 13567.56  1728.16 54013.59
2025 07 11 13 37 49 13567.69  1728.11 54013.55
2025 07 11 13 37 50 13567.80  1728.04 54013.47
2025 07 11 13 37 51 13567.90  1727.96 54013.40
2025 07 11 13 37 52 13567.98  1727.86 54013.37
2025 07 11 13 37 53 13568.09  1727.78 54013.32
2025 07 11 13 37 54 13568.25  1727.70 54013.25
2025 07 11 13 37 55 13568.42  1727.59 54013.20
2025 07 11 13 37 56 13568.46  1727.46 54013.20
2025 07 11 13 37 57 13568.43  1727.39 54013.16
2025 07 11 13 37 58 13568.52  1727.39 54013.08
2025 07 11 13 37 59 13568.64  1727.36 54013.05
2025 07 11 13 38 00 13568.72  1727.28 54013.04
2025 07 11 13 38 01 13568.82  1727.23 54013.02
2025 07 11 13 38 02 13569.01  1727.22 54013.00
2025 07 11 13 38 03 13569.18  1727.20 54012.99
2025 07 11 13 38 04 13569.25  1727.15 54012.96
2025 07 11 13 38 05 13569.29  1727.11 54012.92
2025 07 11 13 38 06 13569.41  1727.06 54012.88
2025 07 11 13 38 07 13569.57  1727.01 54012.87
2025 07 11 13 38 08 13569.72  1726.98 54012.86
2025 07 11 13 38 09 13569.85  1726.99 54012.83
2025 07 11 13 38 10 13569.93  1727.02 54012.79
2025 07 11 13 38 11 13570.02  1727.04 54012.72
2025 07 11 13 38 12 13570.13  1727.02 54012.67
2025 07 11 13 38 13 13570.25  1727.02 54012.65
2025 07 11 13 38 14 13570.35  1727.02 54012.61
2025 07 11 13 38 15 13570.41  1727.04 54012.57
2025 07 11 13 38 16 13570.56  1727.09 54012.50
2025 07 11 13 38 17 13570.75  1727.13 54012.44
2025 07 11 13 38 18 13570.91  1727.11 54012.39
2025 07 11 13 38 19 13571.05  1727.06 54012.35
2025 07 11 13 38 20 13571.21  1727.02 54012.34
2025 07 11 13 38 21 13571.34  1726.99 54012.26
2025 07 11 13 38 22 13571.50  1726.96 54012.14
2025 07 11 13 38 23 13571.72  1726.95 54012.07
2025 07 11 13 38 24 13571.94  1726.95 54012.08
2025 07 11 13 38 25 13572.09  1726.92 54012.08
2025 07 11 13 38 26 13572.20  1726.92 54012.00
2025 07 11 13 38 27 13572.35  1726.94 54011.86
2025 07 11 13 38 28 13572.51  1726.97 54011.77
2025 07 11 13 38 29 13572.67  1727.01 54011.75
2025 07 11 13 38 30 13572.86  1727.04 54011.72
2025 07 11 13 38 31 13573.09  1727.02 54011.65
2025 07 11 13 38 32 13573.24  1727.00 54011.57
2025 07 11 13 38 33 13573.41  1726.98 54011.49
2025 07 11 13 38 34 13573.66  1726.89 54011.41
2025 07 11 13 38 35 13573.96  1726.81 54011.34
2025 07 11 13 38 36 13574.21  1726.73 54011.28
2025 07 11 13 38 37 13574.37  1726.64 54011.22
2025 07 11 13 38 38 13574.51  1726.55 54011.15
2025 07 11 13 38 39 13574.71  1726.51 54011.05
2025 07 11 13 38 40 13574.97  1726.48 54010.95
2025 07 11 13 38 41 13575.20  1726.45 54010.88
2025 07 11 13 38 42 13575.40  1726.42 54010.82
2025 07 11 13 38 43 13575.56  1726.37 54010.75
2025 07 11 13 38 44 13575.69  1726.33 54010.66
2025 07 11 13 38 45 13575.87  1726.32 54010.54
2025 07 11 13 38 46 13576.12  1726.31 54010.44
2025 07 11 13 38 47 13576.38  1726.23 54010.38
2025 07 11 13 38 48 13576.56  1726.14 54010.36
2025 07 11 13 38 49 13576.76  1726.08 54010.29
2025 07 11 13 38 50 13577.05  1726.03 54010.20
2025 07 11 13 38 51 13577.33  1725.98 54010.06
2025 07 11 13 38 52 13577.59  1725.89 54009.96
2025 07 11 13 38 53 13577.82  1725.84 54009.91
2025 07 11 13 38 54 13578.02  1725.80 54009.87
2025 07 11 13 38 55 13578.21  1725.79 54009.81
2025 07 11 13 38 56 13578.39  1725.77 54009.69
2025 07 11 13 38 57 13578.59  1725.79 54009.58
2025 07 11 13 38 58 13578.83  1725.86 54009.48
2025 07 11 13 38 59 13579.03  1725.93 54009.42
2025 07 11 13 39 00 13579.19  1725.90 54009.35
2025 07 11 13 39 01 13579.32  1725.81 54009.22
2025 07 11 13 39 02 13579.46  1725.76 54009.10
2025 07 11 13 39 03 13579.65  1725.76 54008.99
2025 07 11 13 39 04 13579.85  1725.82 54008.91
2025 07 11 13 39 05 13580.01  1725.86 54008.82
2025 07 11 13 39 06 13580.19  1725.83 54008.72
2025 07 11 13 39 07 13580.38  1725.77 54008.62
2025 07 11 13 39 08 13580.55  1725.77 54008.49
2025 07 11 13 39 09 13580.72  1725.87 54008.36
2025 07 11 13 39 10 13580.93  1725.95 54008.27
2025 07 11 13 39 11 13581.07  1725.96 54008.24
2025 07 11 13 39 12 13581.17  1726.00 54008.20
2025 07 11 13 39 13 13581.29  1726.03 54008.08
2025 07 11 13 39 14 13581.47  1726.04 54007.90
2025 07 11 13 39 15 13581.65  1726.07 54007.76
2025 07 11 13 39 16 13581.83  1726.12 54007.69
2025 07 11 13 39 17 13582.03  1726.09 54007.65
2025 07 11 13 39 18 13582.22  1725.99 54007.60
2025 07 11 13 39 19 13582.40  1725.91 54007.49
2025 07 11 13 39 20 13582.57  1725.91 54007.36
2025 07 11 13 39 21 13582.73  1725.94 54007.29
2025 07 11 13 39 22 13582.95  1725.95 54007.24
2025 07 11 13 39 23 13583.21  1725.93 54007.15
2025 07 11 13 39 24 13583.50  1725.89 54007.02
2025 07 11 13 39 25 13583.65  1725.91 54006.93
2025 07 11 13 39 26 13583.71  1726.00 54006.93
2025 07 11 13 39 27 13583.83  1726.09 54006.91
2025 07 11 13 39 28 13584.08  1726.11 54006.81
2025 07 11 13 39 29 13584.41  1726.11 54006.66
2025 07 11 13 39 30 13584.73  1726.17 54006.60
2025 07 11 13 39 31 13584.95  1726.25 54006.59
2025 07 11 13 39 32 13585.10  1726.22 54006.52
2025 07 11 13 39 33 13585.27  1726.16 54006.41
2025 07 11 13 39 34 13585.46  1726.13 54006.35
2025 07 11 13 39 35 13585.65  1726.15 54006.34
2025 07 11 13 39 36 13585.91  1726.13 54006.31
2025 07 11 13 39 37 13586.22  1726.04 54006.22
2025 07 11 13 39 38 13586.50  1725.96 54006.11
2025 07 11 13 39 39 13586.68  1725.98 54006.07
2025 07 11 13 39 40 13586.85  1725.99 54006.04
2025 07 11 13 39 41 13587.05  1725.91 54006.01
2025 07 11 13 39 42 13587.28  1725.80 54005.96
2025 07 11 13 39 43 13587.49  1725.76 54005.90
2025 07 11 13 39 44 13587.64  1725.77 54005.89
2025 07 11 13 39 45 13587.81  1725.76 54005.84
2025 07 11 13 39 46 13588.05  1725.74 54005.73
2025 07 11 13 39 47 13588.31  1725.75 54005.67
2025 07 11 13 39 48 13588.41  1725.75 54005.67
2025 07 11 13 39 49 13588.43  1725.70 54005.64
2025 07 11 13 39 50 13588.62  1725.64 54005.57
2025 07 11 13 39 51 13588.96  1725.63 54005.50
2025 07 11 13 39 52 13589.32  1725.63 54005.49
2025 07 11 13 39 53 13589.60  1725.65 54005.48
2025 07 11 13 39 54 13589.78  1725.65 54005.45
2025 07 11 13 39 55 13589.90  1725.65 54005.42
2025 07 11 13 39 56 13590.02  1725.62 54005.40
2025 07 11 13 39 57 13590.14  1725.57 54005.43
2025 07 11 13 39 58 13590.30  1725.55 54005.43
2025 07 11 13 39 59 13590.46  1725.58 54005.37
2025 07 11 13 40 00 13590.60  1725.65 54005.30
2025 07 11 13 40 01 13590.62  1725.74 54005.30
2025 07 11 13 40 02 13590.54  1725.86 54005.29
2025 07 11 13 40 03 13590.58  1725.93 54005.25
2025 07 11 13 40 04 13590.78  1725.96 54005.22
2025 07 11 13 40 05 13591.00  1725.99 54005.19
2025 07 11 13 40 06 13591.06  1726.03 54005.18
2025 07 11 13 40 07 13591.03  1726.04 54005.15
2025 07 11 13 40 08 13591.05  1726.08 54005.09
2025 07 11 13 40 09 13591.17  1726.12 54005.02
2025 07 11 13 40 10 13591.25  1726.12 54004.99
2025 07 11 13 40 11 13591.28  1726.07 54004.99
2025 07 11 13 40 12 13591.32  1726.05 54004.99
2025 07 11 13 40 13 13591.39  1726.05 54004.96
2025 07 11 13 40 14 13591.44  1726.07 54004.91
2025 07 11 13 40 15 13591.44  1726.12 54004.84
2025 07 11 13 40 16 13591.42  1726.19 54004.82
2025 07 11 13 40 17 13591.40  1726.28 54004.81
2025 07 11 13 40 18 13591.41  1726.36 54004.81
2025 07 11 13 40 19 13591.48  1726.42 54004.79
2025 07 11 13 40 20 13591.59  1726.43 54004.74
2025 07 11 13 40 21 13591.66  1726.41 54004.67
2025 07 11 13 40 22 13591.69  1726.35 54004.60
2025 07 11 13 40 23 13591.70  1726.23 54004.55
2025 07 11 13 40 24 13591.74  1726.12 54004.50
2025 07 11 13 40 25 13591.78  1726.03 54004.42
2025 07 11 13 40 26 13591.83  1725.93 54004.40
2025 07 11 13 40 27 13591.86  1725.83 54004.40
2025 07 11 13 40 28 13591.96  1725.76 54004.36
2025 07 11 13 40 29 13592.03  1725.70 54004.27
2025 07 11 13 40 30 13592.03  1725.60 54004.23
2025 07 11 13 40 31 13591.98  1725.52 54004.23
2025 07 11 13 40 32 13591.98  1725.49 54004.22
2025 07 11 13 40 33 13592.06  1725.52 54004.19
2025 07 11 13 40 34 13592.12  1725.49 54004.14
2025 07 11 13 40 35 13592.16  1725.43 54004.12
2025 07 11 13 40 36 13592.14  1725.39 54004.11
2025 07 11 13 40 37 13592.06  1725.34 54004.09
2025 07 11 13 40 38 13591.96  1725.27 54004.07
2025 07 11 13 40 39 13591.91  1725.20 54004.06
2025 07 11 13 40 40 13591.93  1725.20 54004.04
2025 07 11 13 40 41 13591.93  1725.20 54004.02
2025 07 11 13 40 42 13591.86  1725.17 54003.98
2025 07 11 13 40 43 13591.79  1725.13 54003.95
2025 07 11 13 40 44 13591.76  1725.11 54003.97
2025 07 11 13 40 45 13591.80  1725.07 54003.99
2025 07 11 13 40 46 13591.91  1724.99 54003.94
2025 07 11 13 40 47 13592.02  1724.98 54003.88
2025 07 11 13 40 48 13592.04  1724.99 54003.84
2025 07 11 13 40 49 13592.01  1724.93 54003.84
2025 07 11 13 40 50 13591.96  1724.79 54003.88
2025 07 11 13 40 51 13591.96  1724.70 54003.86
2025 07 11 13 40 52 13592.01  1724.65 54003.83
2025 07 11 13 40 53 13592.03  1724.60 54003.80
2025 07 11 13 40 54 13592.02  1724.56 54003.79
2025 07 11 13 40 55 13591.99  1724.53 54003.78
2025 07 11 13 40 56 13591.97  1724.50 54003.79
2025 07 11 13 40 57 13591.89  1724.42 54003.78
2025 07 11 13 40 58 13591.80  1724.34 54003.75
2025 07 11 13 40 59 13591.72  1724.25 54003.71
2025 07 11 13 41 00 13591.66  1724.10 54003.67
2025 07 11 13 41 01 13591.59  1724.00 54003.63
2025 07 11 13 41 02 13591.50  1723.96 54003.61
2025 07 11 13 41 03 13591.43  1723.93 54003.59
2025 07 11 13 41 04 13591.32  1723.86 54003.58
2025 07 11 13 41 05 13591.18  1723.76 54003.55
2025 07 11 13 41 06 13591.06  1723.67 54003.52
2025 07 11 13 41 07 13590.97  1723.58 54003.52
2025 07 11 13 41 08 13590.92  1723.50 54003.54
2025 07 11 13 41 09 13590.86  1723.46 54003.57
2025 07 11 13 41 10 13590.74  1723.42 54003.60
2025 07 11 13 41 11 13590.66  1723.38 54003.61
2025 07 11 13 41 12 13590.66  1723.33 54003.63
2025 07 11 13 41 13 13590.68  1723.29 54003.67
2025 07 11 13 41 14 13590.62  1723.21 54003.70
2025 07 11 13 41 15 13590.44  1723.13 54003.71
2025 07 11 13 41 16 13590.25  1723.10 54003.73
2025 07 11 13 41 17 13590.11  1723.12 54003.77
2025 07 11 13 41 18 13590.03  1723.17 54003.82
2025 07 11 13 41 19 13589.94  1723.25 54003.86
2025 07 11 13 41 20 13589.78  1723.32 54003.92
2025 07 11 13 41 21 13589.67  1723.35 54003.96
2025 07 11 13 41 22 13589.67  1723.31 54003.98
2025 07 11 13 41 23 13589.62  1723.20 54004.00
2025 07 11 13 41 24 13589.46  1723.15 54004.03
2025 07 11 13 41 25 13589.29  1723.18 54004.09
2025 07 11 13 41 26 13589.21  1723.23 54004.16
2025 07 11 13 41 27 13589.16  1723.16 54004.24
2025 07 11 13 41 28 13589.09  1723.01 54004.28
2025 07 11 13 41 29 13589.04  1722.90 54004.31
2025 07 11 13 41 30 13589.01  1722.80 54004.34
2025 07 11 13 41 31 13588.92  1722.72 54004.38
2025 07 11 13 41 32 13588.75  1722.70 54004.44
2025 07 11 13 41 33 13588.64  1722.71 54004.49
2025 07 11 13 41 34 13588.67  1722.69 54004.56
2025 07 11 13 41 35 13588.76  1722.62 54004.66
2025 07 11 13 41 36 13588.77  1722.62 54004.71
2025 07 11 13 41 37 13588.67  1722.65 54004.74
2025 07 11 13 41 38 13588.52  1722.67 54004.78
2025 07 11 13 41 39 13588.40  1722.64 54004.88
2025 07 11 13 41 40 13588.33  1722.63 54004.95
2025 07 11 13 41 41 13588.33  1722.62 54004.98
2025 07 11 13 41 42 13588.33  1722.65 54005.02
2025 07 11 13 41 43 13588.25  1722.67 54005.11
2025 07 11 13 41 44 13588.14  1722.68 54005.20
2025 07 11 13 41 45 13588.08  1722.65 54005.25
2025 07 11 13 41 46 13588.09  1722.60 54005.27
2025 07 11 13 41 47 13588.12  1722.52 54005.32
2025 07 11 13 41 48 13588.10  1722.46 54005.37
2025 07 11 13 41 49 13588.00  1722.41 54005.40
2025 07 11 13 41 50 13587.92  1722.37 54005.41
2025 07 11 13 41 51 13587.78  1722.27 54005.45
2025 07 11 13 41 52 13587.58  1722.18 54005.52
2025 07 11 13 41 53 13587.40  1722.14 54005.55
2025 07 11 13 41 54 13587.34  1722.14 54005.55
2025 07 11 13 41 55 13587.29  1722.09 54005.56
2025 07 11 13 41 56 13587.11  1722.01 54005.60
2025 07 11 13 41 57 13586.85  1722.04 54005.65
2025 07 11 13 41 58 13586.65  1722.15 54005.67
2025 07 11 13 41 59 13586.52  1722.20 54005.73
2025 07 11 13 42 00 13586.28  1722.13 54005.82
2025 07 11 13 42 01 13586.02  1722.02 54005.84
2025 07 11 13 42 02 13585.83  1722.04 54005.84
2025 07 11 13 42 03 13585.66  1722.11 54005.86
2025 07 11 13 42 04 13585.35  1722.14 54005.92
2025 07 11 13 42 05 13584.97  1722.11 54005.97
2025 07 11 13 42 06 13584.69  1722.10 54006.02
2025 07 11 13 42 07 13584.52  1722.10 54006.06
2025 07 11 13 42 08 13584.39  1722.03 54006.08
2025 07 11 13 42 09 13584.28  1721.97 54006.10
2025 07 11 13 42 10 13584.13  1722.01 54006.13
2025 07 11 13 42 11 13583.83  1722.04 54006.15
2025 07 11 13 42 12 13583.45  1721.97 54006.14
2025 07 11 13 42 13 13583.13  1721.95 54006.15
2025 07 11 13 42 14 13582.87  1721.95 54006.20
2025 07 11 13 42 15 13582.65  1721.91 54006.23
2025 07 11 13 42 16 13582.44  1721.81 54006.22
2025 07 11 13 42 17 13582.23  1721.75 54006.23
2025 07 11 13 42 18 13581.94  1721.68 54006.24
2025 07 11 13 42 19 13581.59  1721.61 54006.24
2025 07 11 13 42 20 13581.22  1721.52 54006.28
2025 07 11 13 42 21 13580.84  1721.38 54006.34
2025 07 11 13 42 22 13580.54  1721.22 54006.39
2025 07 11 13 42 23 13580.37  1721.13 54006.41
2025 07 11 13 42 24 13580.16  1721.08 54006.44
2025 07 11 13 42 25 13579.80  1720.90 54006.46
2025 07 11 13 42 26 13579.39  1720.70 54006.49
2025 07 11 13 42 27 13579.11  1720.59 54006.56
2025 07 11 13 42 28 13578.92  1720.45 54006.61
2025 07 11 13 42 29 13578.73  1720.18 54006.61
2025 07 11 13 42 30 13578.46  1719.97 54006.63
2025 07 11 13 42 31 13578.11  1719.88 54006.69
2025 07 11 13 42 32 13577.66  1719.81 54006.73
2025 07 11 13 42 33 13577.25  1719.67 54006.72
2025 07 11 13 42 34 13576.91  1719.47 54006.72
2025 07 11 13 42 35 13576.62  1719.30 54006.76
2025 07 11 13 42 36 13576.37  1719.21 54006.82
2025 07 11 13 42 37 13576.13  1719.17 54006.84
2025 07 11 13 42 38 13575.80  1719.07 54006.85
2025 07 11 13 42 39 13575.40  1718.90 54006.85
2025 07 11 13 42 40 13575.03  1718.76 54006.88
2025 07 11 13 42 41 13574.76  1718.66 54006.94
2025 07 11 13 42 42 13574.56  1718.56 54006.98
2025 07 11 13 42 43 13574.30  1718.44 54007.03
2025 07 11 13 42 44 13574.04  1718.39 54007.09
2025 07 11 13 42 45 13573.79  1718.35 54007.11
2025 07 11 13 42 46 13573.48  1718.27 54007.13
2025 07 11 13 42 47 13573.03  1718.18 54007.19
2025 07 11 13 42 48 13572.55  1718.07 54007.25
2025 07 11 13 42 49 13572.20  1718.01 54007.31
2025 07 11 13 42 50 13572.01  1717.99 54007.34
2025 07 11 13 42 51 13571.77  1717.95 54007.37
2025 07 11 13 42 52 13571.40  1717.94 54007.41
2025 07 11 13 42 53 13571.04  1717.91 54007.45
2025 07 11 13 42 54 13570.70  1717.81 54007.46
2025 07 11 13 42 55 13570.34  1717.65 54007.49
2025 07 11 13 42 56 13569.88  1717.49 54007.51
2025 07 11 13 42 57 13569.46  1717.41 54007.55
2025 07 11 13 42 58 13569.13  1717.36 54007.57
2025 07 11 13 42 59 13568.78  1717.27 54007.58
2025 07 11 13 43 00 13568.34  1717.14 54007.58
2025 07 11 13 43 01 13567.89  1717.00 54007.57
2025 07 11 13 43 02 13567.47  1716.90 54007.60
2025 07 11 13 43 03 13567.11  1716.74 54007.65
2025 07 11 13 43 04 13566.84  1716.57 54007.65
2025 07 11 13 43 05 13566.60  1716.48 54007.64
2025 07 11 13 43 06 13566.29  1716.44 54007.66
2025 07 11 13 43 07 13565.93  1716.32 54007.69
2025 07 11 13 43 08 13565.56  1716.13 54007.71
2025 07 11 13 43 09 13565.24  1715.96 54007.69
2025 07 11 13 43 10 13564.89  1715.86 54007.68
2025 07 11 13 43 11 13564.57  1715.83 54007.68
2025 07 11 13 43 12 13564.33  1715.79 54007.71
2025 07 11 13 43 13 13564.12  1715.68 54007.71
2025 07 11 13 43 14 13563.84  1715.54 54007.67
2025 07 11 13 43 15 13563.50  1715.40 54007.64
2025 07 11 13 43 16 13563.18  1715.32 54007.63
2025 07 11 13 43 17 13562.88  1715.26 54007.62
2025 07 11 13 43 18 13562.62  1715.18 54007.62
2025 07 11 13 43 19 13562.38  1715.08 54007.59
2025 07 11 13 43 20 13562.21  1714.99 54007.56
2025 07 11 13 43 21 13562.05  1714.92 54007.52
2025 07 11 13 43 22 13561.87  1714.83 54007.50
2025 07 11 13 43 23 13561.65  1714.72 54007.51
2025 07 11 13 43 24 13561.41  1714.62 54007.49
2025 07 11 13 43 25 13561.15  1714.53 54007.48
2025 07 11 13 43 26 13560.89  1714.43 54007.46
2025 07 11 13 43 27 13560.70  1714.36 54007.42
2025 07 11 13 43 28 13560.49  1714.33 54007.40
2025 07 11 13 43 29 13560.28  1714.28 54007.39
2025 07 11 13 43 30 13560.06  1714.16 54007.38
2025 07 11 13 43 31 13559.81  1713.98 54007.36
2025 07 11 13 43 32 13559.57  1713.86 54007.31
2025 07 11 13 43 33 13559.42  1713.80 54007.28
2025 07 11 13 43 34 13559.32  1713.77 54007.28
2025 07 11 13 43 35 13559.19  1713.73 54007.27
2025 07 11 13 43 36 13559.06  1713.65 54007.20
2025 07 11 13 43 37 13559.00  1713.57 54007.15
2025 07 11 13 43 38 13558.97  1713.53 54007.13
2025 07 11 13 43 39 13558.88  1713.44 54007.13
2025 07 11 13 43 40 13558.73  1713.29 54007.10
2025 07 11 13 43 41 13558.65  1713.16 54007.03
2025 07 11 13 43 42 13558.60  1713.10 54006.98
2025 07 11 13 43 43 13558.48  1713.08 54006.97
2025 07 11 13 43 44 13558.31  1713.01 54006.95
2025 07 11 13 43 45 13558.17  1712.90 54006.89
2025 07 11 13 43 46 13558.07  1712.84 54006.82
2025 07 11 13 43 47 13557.98  1712.85 54006.81
2025 07 11 13 43 48 13557.89  1712.88 54006.78
2025 07 11 13 43 49 13557.85  1712.91 54006.76
2025 07 11 13 43 50 13557.85  1712.90 54006.71
2025 07 11 13 43 51 13557.86  1712.77 54006.66
2025 07 11 13 43 52 13557.80  1712.57 54006.58
2025 07 11 13 43 53 13557.67  1712.43 54006.52
2025 07 11 13 43 54 13557.56  1712.48 54006.48
2025 07 11 13 43 55 13557.58  1712.56 54006.46
2025 07 11 13 43 56 13557.60  1712.51 54006.41
2025 07 11 13 43 57 13557.57  1712.30 54006.34
2025 07 11 13 43 58 13557.51  1712.11 54006.23
2025 07 11 13 43 59 13557.43  1712.05 54006.15
2025 07 11 13 44 00 13557.33  1712.06 54006.13
2025 07 11 13 44 01 13557.25  1712.06 54006.12
2025 07 11 13 44 02 13557.19  1712.03 54006.08
2025 07 11 13 44 03 13557.14  1712.01 54006.02
2025 07 11 13 44 04 13557.12  1711.97 54005.90
2025 07 11 13 44 05 13557.09  1711.91 54005.80
2025 07 11 13 44 06 13556.96  1711.91 54005.74
2025 07 11 13 44 07 13556.81  1711.98 54005.72
2025 07 11 13 44 08 13556.75  1712.11 54005.69
2025 07 11 13 44 09 13556.78  1712.15 54005.61
2025 07 11 13 44 10 13556.79  1712.09 54005.49
2025 07 11 13 44 11 13556.74  1712.06 54005.37
2025 07 11 13 44 12 13556.66  1712.10 54005.26
2025 07 11 13 44 13 13556.52  1712.12 54005.20
2025 07 11 13 44 14 13556.38  1712.13 54005.16
2025 07 11 13 44 15 13556.32  1712.15 54005.09
2025 07 11 13 44 16 13556.43  1712.18 54004.97
2025 07 11 13 44 17 13556.54  1712.22 54004.84
2025 07 11 13 44 18 13556.53  1712.28 54004.74
2025 07 11 13 44 19 13556.42  1712.31 54004.68
2025 07 11 13 44 20 13556.35  1712.32 54004.62
2025 07 11 13 44 21 13556.35  1712.33 54004.56
2025 07 11 13 44 22 13556.39  1712.45 54004.48
2025 07 11 13 44 23 13556.45  1712.62 54004.38
2025 07 11 13 44 24 13556.46  1712.68 54004.27
2025 07 11 13 44 25 13556.41  1712.66 54004.17
2025 07 11 13 44 26 13556.33  1712.71 54004.11
2025 07 11 13 44 27 13556.31  1712.89 54004.07
2025 07 11 13 44 28 13556.36  1713.03 54004.01
2025 07 11 13 44 29 13556.45  1713.11 54003.90
2025 07 11 13 44 30 13556.54  1713.16 54003.80
2025 07 11 13 44 31 13556.59  1713.23 54003.73
2025 07 11 13 44 32 13556.54  1713.27 54003.66
2025 07 11 13 44 33 13556.48  1713.30 54003.57
2025 07 11 13 44 34 13556.44  1713.42 54003.49
2025 07 11 13 44 35 13556.44  1713.61 54003.42
2025 07 11 13 44 36 13556.43  1713.75 54003.33
2025 07 11 13 44 37 13556.43  1713.82 54003.23
2025 07 11 13 44 38 13556.46  1713.87 54003.12
2025 07 11 13 44 39 13556.45  1713.93 54003.03
2025 07 11 13 44 40 13556.38  1714.07 54002.95
2025 07 11 13 44 41 13556.31  1714.19 54002.86
2025 07 11 13 44 42 13556.31  1714.25 54002.76
2025 07 11 13 44 43 13556.38  1714.28 54002.68
2025 07 11 13 44 44 13556.43  1714.34 54002.61
2025 07 11 13 44 45 13556.44  1714.38 54002.49
2025 07 11 13 44 46 13556.48  1714.44 54002.36
2025 07 11 13 44 47 13556.55  1714.52 54002.24
2025 07 11 13 44 48 13556.65  1714.60 54002.17
2025 07 11 13 44 49 13556.72  1714.67 54002.12
2025 07 11 13 44 50 13556.79  1714.74 54002.03
2025 07 11 13 44 51 13556.89  1714.82 54001.90
2025 07 11 13 44 52 13556.94  1714.95 54001.77
2025 07 11 13 44 53 13556.86  1715.07 54001.66
2025 07 11 13 44 54 13556.75  1715.17 54001.59
2025 07 11 13 44 55 13556.71  1715.27 54001.50
2025 07 11 13 44 56 13556.77  1715.40 54001.39
2025 07 11 13 44 57 13556.81  1715.50 54001.26
2025 07 11 13 44 58 13556.78  1715.54 54001.14
2025 07 11 13 44 59 13556.71  1715.58 54001.04
2025 07 11 13 45 00 13556.68  1715.62 54000.95
2025 07 11 13 45 01 13556.73  1715.68 54000.86
2025 07 11 13 45 02 13556.82  1715.72 54000.77
2025 07 11 13 45 03 13556.93  1715.79 54000.64
2025 07 11 13 45 04 13557.01  1715.83 54000.54
2025 07 11 13 45 05 13557.00  1715.85 54000.47
2025 07 11 13 45 06 13557.00  1715.85 54000.40
2025 07 11 13 45 07 13557.10  1715.88 54000.32
2025 07 11 13 45 08 13557.24  1715.94 54000.23
2025 07 11 13 45 09 13557.31  1716.00 54000.14
2025 07 11 13 45 10 13557.31  1716.01 54000.06
2025 07 11 13 45 11 13557.33  1716.05 53999.96
2025 07 11 13 45 12 13557.37  1716.11 53999.87
2025 07 11 13 45 13 13557.44  1716.16 53999.82
2025 07 11 13 45 14 13557.53  1716.22 53999.75
2025 07 11 13 45 15 13557.65  1716.29 53999.66
2025 07 11 13 45 16 13557.70  1716.40 53999.59
2025 07 11 13 45 17 13557.70  1716.50 53999.51
2025 07 11 13 45 18 13557.74  1716.65 53999.42
2025 07 11 13 45 19 13557.85  1716.84 53999.35
2025 07 11 13 45 20 13557.99  1717.01 53999.28
2025 07 11 13 45 21 13558.07  1717.15 53999.23
2025 07 11 13 45 22 13558.14  1717.28 53999.16
2025 07 11 13 45 23 13558.23  1717.43 53999.10
2025 07 11 13 45 24 13558.34  1717.58 53999.05
2025 07 11 13 45 25 13558.45  1717.75 53998.98
2025 07 11 13 45 26 13558.64  1717.92 53998.91
2025 07 11 13 45 27 13558.86  1718.08 53998.85
2025 07 11 13 45 28 13558.98  1718.19 53998.82
2025 07 11 13 45 29 13559.00  1718.23 53998.75
2025 07 11 13 45 30 13559.00  1718.27 53998.64
2025 07 11 13 45 31 13559.09  1718.39 53998.58
2025 07 11 13 45 32 13559.24  1718.58 53998.56
2025 07 11 13 45 33 13559.45  1718.71 53998.50
2025 07 11 13 45 34 13559.71  1718.80 53998.40
2025 07 11 13 45 35 13559.94  1718.89 53998.31
2025 07 11 13 45 36 13560.06  1718.94 53998.26
2025 07 11 13 45 37 13560.11  1718.95 53998.21
2025 07 11 13 45 38 13560.20  1718.96 53998.14
2025 07 11 13 45 39 13560.42  1719.04 53998.04
2025 07 11 13 45 40 13560.72  1719.14 53997.96
2025 07 11 13 45 41 13560.98  1719.22 53997.88
2025 07 11 13 45 42 13561.14  1719.25 53997.82
2025 07 11 13 45 43 13561.14  1719.21 53997.77
2025 07 11 13 45 44 13561.08  1719.17 53997.70
2025 07 11 13 45 45 13561.06  1719.19 53997.62
2025 07 11 13 45 46 13561.22  1719.35 53997.55
2025 07 11 13 45 47 13561.47  1719.56 53997.51
2025 07 11 13 45 48 13561.61  1719.68 53997.49
2025 07 11 13 45 49 13561.69  1719.78 53997.44
2025 07 11 13 45 50 13561.78  1719.90 53997.37
2025 07 11 13 45 51 13561.86  1720.01 53997.34
2025 07 11 13 45 52 13561.89  1720.13 53997.31
2025 07 11 13 45 53 13562.00  1720.27 53997.26
2025 07 11 13 45 54 13562.21  1720.42 53997.20
2025 07 11 13 45 55 13562.48  1720.61 53997.15
2025 07 11 13 45 56 13562.67  1720.80 53997.11
2025 07 11 13 45 57 13562.76  1720.86 53997.03
2025 07 11 13 45 58 13562.86  1720.88 53996.98
2025 07 11 13 45 59 13563.09  1720.95 53996.92
2025 07 11 13 46 00 13563.39  1721.10 53996.89
2025 07 11 13 46 01 13563.61  1721.19 53996.84
2025 07 11 13 46 02 13563.76  1721.24 53996.79
2025 07 11 13 46 03 13563.92  1721.32 53996.71
2025 07 11 13 46 04 13564.06  1721.43 53996.65
2025 07 11 13 46 05 13564.18  1721.50 53996.60
2025 07 11 13 46 06 13564.25  1721.57 53996.58
2025 07 11 13 46 07 13564.34  1721.65 53996.54
2025 07 11 13 46 08 13564.50  1721.75 53996.45
2025 07 11 13 46 09 13564.70  1721.89 53996.40
2025 07 11 13 46 10 13564.86  1722.03 53996.36
2025 07 11 13 46 11 13565.00  1722.18 53996.30
2025 07 11 13 46 12 13565.17  1722.29 53996.23
2025 07 11 13 46 13 13565.34  1722.38 53996.18
2025 07 11 13 46 14 13565.53  1722.46 53996.12
2025 07 11 13 46 15 13565.74  1722.54 53996.07
2025 07 11 13 46 16 13565.99  1722.65 53995.98
2025 07 11 13 46 17 13566.26  1722.76 53995.90
2025 07 11 13 46 18 13566.49  1722.82 53995.87
2025 07 11 13 46 19 13566.59  1722.86 53995.82
2025 07 11 13 46 20 13566.67  1722.88 53995.75
2025 07 11 13 46 21 13566.86  1722.91 53995.66
2025 07 11 13 46 22 13567.11  1722.98 53995.59
2025 07 11 13 46 23 13567.34  1723.11 53995.51
2025 07 11 13 46 24 13567.58  1723.21 53995.43
2025 07 11 13 46 25 13567.86  1723.24 53995.36
2025 07 11 13 46 26 13568.07  1723.21 53995.31
2025 07 11 13 46 27 13568.22  1723.22 53995.26
2025 07 11 13 46 28 13568.39  1723.27 53995.16
2025 07 11 13 46 29 13568.68  1723.37 53995.06
2025 07 11 13 46 30 13568.98  1723.46 53995.01
2025 07 11 13 46 31 13569.21  1723.48 53994.97
2025 07 11 13 46 32 13569.40  1723.45 53994.91
2025 07 11 13 46 33 13569.61  1723.37 53994.81
2025 07 11 13 46 34 13569.82  1723.32 53994.74
2025 07 11 13 46 35 13569.99  1723.34 53994.69
2025 07 11 13 46 36 13570.19  1723.40 53994.64
2025 07 11 13 46 37 13570.50  1723.48 53994.58
2025 07 11 13 46 38 13570.81  1723.46 53994.51
2025 07 11 13 46 39 13571.03  1723.35 53994.45
2025 07 11 13 46 40 13571.26  1723.25 53994.37
2025 07 11 13 46 41 13571.57  1723.26 53994.33
2025 07 11 13 46 42 13571.86  1723.34 53994.32
2025 07 11 13 46 43 13572.07  1723.35 53994.30
2025 07 11 13 46 44 13572.32  1723.29 53994.24
2025 07 11 13 46 45 13572.62  1723.29 53994.18
2025 07 11 13 46 46 13572.85  1723.31 53994.17
2025 07 11 13 46 47 13573.00  1723.32 53994.16
2025 07 11 13 46 48 13573.22  1723.40 53994.13
2025 07 11 13 46 49 13573.51  1723.49 53994.09
2025 07 11 13 46 50 13573.72  1723.49 53994.04
2025 07 11 13 46 51 13573.86  1723.50 53994.01
2025 07 11 13 46 52 13573.98  1723.61 53993.99
2025 07 11 13 46 53 13574.11  1723.72 53993.96
2025 07 11 13 46 54 13574.27  1723.77 53993.92
2025 07 11 13 46 55 13574.49  1723.80 53993.89
2025 07 11 13 46 56 13574.72  1723.91 53993.87
2025 07 11 13 46 57 13574.88  1724.04 53993.84
2025 07 11 13 46 58 13575.02  1724.07 53993.80
2025 07 11 13 46 59 13575.18  1724.05 53993.77
2025 07 11 13 47 00 13575.37  1724.10 53993.74
2025 07 11 13 47 01 13575.58  1724.22 53993.73
2025 07 11 13 47 02 13575.83  1724.35 53993.72
2025 07 11 13 47 03 13576.08  1724.38 53993.69
2025 07 11 13 47 04 13576.24  1724.34 53993.69
2025 07 11 13 47 05 13576.35  1724.35 53993.67
2025 07 11 13 47 06 13576.50  1724.46 53993.64
2025 07 11 13 47 07 13576.69  1724.55 53993.63
2025 07 11 13 47 08 13576.83  1724.62 53993.64
2025 07 11 13 47 09 13576.92  1724.71 53993.66
2025 07 11 13 47 10 13577.05  1724.80 53993.63
2025 07 11 13 47 11 13577.20  1724.85 53993.64
2025 07 11 13 47 12 13577.27  1724.89 53993.65
2025 07 11 13 47 13 13577.26  1724.96 53993.63
2025 07 11 13 47 14 13577.33  1725.07 53993.58
2025 07 11 13 47 15 13577.35  1725.15 53993.58
2025 07 11 13 47 16 13577.28  1725.20 53993.61
2025 07 11 13 47 17 13577.24  1725.23 53993.57
2025 07 11 13 47 18 13577.33  1725.28 53993.51
2025 07 11 13 47 19 13577.40  1725.34 53993.48
2025 07 11 13 47 20 13577.35  1725.46 53993.45
2025 07 11 13 47 21 13577.28  1725.59 53993.43
2025 07 11 13 47 22 13577.26  1725.60 53993.44
2025 07 11 13 47 23 13577.24  1725.54 53993.44
2025 07 11 13 47 24 13577.28  1725.58 53993.43
2025 07 11 13 47 25 13577.31  1725.69 53993.42
2025 07 11 13 47 26 13577.32  1725.75 53993.41
2025 07 11 13 47 27 13577.34  1725.75 53993.39
2025 07 11 13 47 28 13577.29  1725.71 53993.42
2025 07 11 13 47 29 13577.23  1725.73 53993.46
2025 07 11 13 47 30 13577.26  1725.85 53993.47
2025 07 11 13 47 31 13577.35  1725.99 53993.48
2025 07 11 13 47 32 13577.40  1726.05 53993.49
2025 07 11 13 47 33 13577.38  1726.13 53993.49
2025 07 11 13 47 34 13577.42  1726.24 53993.50
2025 07 11 13 47 35 13577.45  1726.35 53993.56
2025 07 11 13 47 36 13577.44  1726.48 53993.59
2025 07 11 13 47 37 13577.48  1726.66 53993.58
2025 07 11 13 47 38 13577.60  1726.89 53993.56
2025 07 11 13 47 39 13577.68  1727.07 53993.60
2025 07 11 13 47 40 13577.66  1727.21 53993.63
2025 07 11 13 47 41 13577.67  1727.37 53993.63
2025 07 11 13 47 42 13577.76  1727.56 53993.61
2025 07 11 13 47 43 13577.87  1727.74 53993.62
2025 07 11 13 47 44 13577.94  1727.91 53993.65
2025 07 11 13 47 45 13577.95  1728.10 53993.68
2025 07 11 13 47 46 13577.94  1728.28 53993.71
2025 07 11 13 47 47 13578.00  1728.45 53993.72
2025 07 11 13 47 48 13578.12  1728.59 53993.75
2025 07 11 13 47 49 13578.21  1728.72 53993.77
2025 07 11 13 47 50 13578.30  1728.86 53993.79
2025 07 11 13 47 51 13578.39  1729.03 53993.83
2025 07 11 13 47 52 13578.46  1729.14 53993.88
2025 07 11 13 47 53 13578.54  1729.26 53993.93
2025 07 11 13 47 54 13578.65  1729.44 53993.96
2025 07 11 13 47 55 13578.72  1729.62 53993.98
2025 07 11 13 47 56 13578.77  1729.70 53994.02
2025 07 11 13 47 57 13578.83  1729.76 53994.07
2025 07 11 13 47 58 13578.87  1729.87 53994.10
2025 07 11 13 47 59 13578.86  1730.03 53994.12
2025 07 11 13 48 00 13578.83  1730.16 53994.16
2025 07 11 13 48 01 13578.82  1730.32 53994.20
2025 07 11 13 48 02 13578.85  1730.48 53994.23
2025 07 11 13 48 03 13578.91  1730.62 53994.24
2025 07 11 13 48 04 13579.00  1730.72 53994.26
2025 07 11 13 48 05 13579.01  1730.84 53994.28
2025 07 11 13 48 06 13578.98  1731.03 53994.34
2025 07 11 13 48 07 13579.00  1731.20 53994.38
2025 07 11 13 48 08 13579.06  1731.31 53994.41
2025 07 11 13 48 09 13579.14  1731.38 53994.43
2025 07 11 13 48 10 13579.18  1731.48 53994.46
2025 07 11 13 48 11 13579.18  1731.61 53994.50
2025 07 11 13 48 12 13579.14  1731.68 53994.53
2025 07 11 13 48 13 13579.12  1731.69 53994.57
2025 07 11 13 48 14 13579.11  1731.73 53994.60
2025 07 11 13 48 15 13579.15  1731.82 53994.62
2025 07 11 13 48 16 13579.21  1731.90 53994.65
2025 07 11 13 48 17 13579.25  1731.94 53994.68
2025 07 11 13 48 18 13579.29  1731.98 53994.68
2025 07 11 13 48 19 13579.34  1732.00 53994.73
2025 07 11 13 48 20 13579.34  1732.02 53994.75
2025 07 11 13 48 21 13579.35  1732.07 53994.77
2025 07 11 13 48 22 13579.38  1732.13 53994.79
2025 07 11 13 48 23 13579.36  1732.20 53994.83
2025 07 11 13 48 24 13579.35  1732.23 53994.85
2025 07 11 13 48 25 13579.36  1732.27 53994.85
2025 07 11 13 48 26 13579.40  1732.32 53994.86
2025 07 11 13 48 27 13579.41  1732.39 53994.89
2025 07 11 13 48 28 13579.42  1732.42 53994.91
2025 07 11 13 48 29 13579.42  1732.41 53994.93
2025 07 11 13 48 30 13579.45  1732.43 53994.93
2025 07 11 13 48 31 13579.49  1732.49 53994.94
2025 07 11 13 48 32 13579.50  1732.54 53994.96
2025 07 11 13 48 33 13579.52  1732.58 53994.96
2025 07 11 13 48 34 13579.55  1732.63 53994.98
2025 07 11 13 48 35 13579.61  1732.68 53995.00
2025 07 11 13 48 36 13579.68  1732.74 53995.01
2025 07 11 13 48 37 13579.78  1732.79 53995.01
2025 07 11 13 48 38 13579.90  1732.83 53995.01
2025 07 11 13 48 39 13579.98  1732.84 53995.03
2025 07 11 13 48 40 13580.06  1732.86 53995.05
2025 07 11 13 48 41 13580.18  1732.93 53995.07
2025 07 11 13 48 42 13580.37  1732.99 53995.09
2025 07 11 13 48 43 13580.58  1733.09 53995.11
2025 07 11 13 48 44 13580.72  1733.13 53995.14
2025 07 11 13 48 45 13580.84  1733.15 53995.16
2025 07 11 13 48 46 13581.01  1733.18 53995.17
2025 07 11 13 48 47 13581.25  1733.21 53995.21
2025 07 11 13 48 48 13581.45  1733.23 53995.25
2025 07 11 13 48 49 13581.61  1733.28 53995.28
2025 07 11 13 48 50 13581.75  1733.29 53995.27
2025 07 11 13 48 51 13581.88  1733.25 53995.29
2025 07 11 13 48 52 13582.06  1733.17 53995.31
2025 07 11 13 48 53 13582.21  1733.08 53995.36
2025 07 11 13 48 54 13582.35  1732.98 53995.38
2025 07 11 13 48 55 13582.44  1732.85 53995.39
2025 07 11 13 48 56 13582.51  1732.74 53995.39
2025 07 11 13 48 57 13582.51  1732.66 53995.43
2025 07 11 13 48 58 13582.45  1732.54 53995.46
2025 07 11 13 48 59 13582.43  1732.41 53995.48
2025 07 11 13 49 00 13582.44  1732.33 53995.48
2025 07 11 13 49 01 13582.47  1732.28 53995.51
2025 07 11 13 49 02 13582.48  1732.20 53995.53
2025 07 11 13 49 03 13582.45  1732.13 53995.56
2025 07 11 13 49 04 13582.37  1732.12 53995.58
2025 07 11 13 49 05 13582.34  1732.13 53995.58
2025 07 11 13 49 06 13582.36  1732.09 53995.61
2025 07 11 13 49 07 13582.41  1732.06 53995.62
2025 07 11 13 49 08 13582.40  1732.02 53995.64
2025 07 11 13 49 09 13582.38  1731.99 53995.66
2025 07 11 13 49 10 13582.35  1731.96 53995.65
2025 07 11 13 49 11 13582.34  1731.92 53995.68
2025 07 11 13 49 12 13582.32  1731.88 53995.70
2025 07 11 13 49 13 13582.30  1731.80 53995.72
2025 07 11 13 49 14 13582.36  1731.70 53995.72
2025 07 11 13 49 15 13582.47  1731.63 53995.73
2025 07 11 13 49 16 13582.57  1731.59 53995.75
2025 07 11 13 49 17 13582.65  1731.51 53995.75
2025 07 11 13 49 18 13582.78  1731.40 53995.71
2025 07 11 13 49 19 13582.92  1731.34 53995.74
2025 07 11 13 49 20 13583.00  1731.28 53995.76
2025 07 11 13 49 21 13583.11  1731.16 53995.76
2025 07 11 13 49 22 13583.24  1731.06 53995.74
2025 07 11 13 49 23 13583.37  1731.00 53995.73
2025 07 11 13 49 24 13583.46  1730.94 53995.74
2025 07 11 13 49 25 13583.52  1730.81 53995.76
2025 07 11 13 49 26 13583.58  1730.71 53995.76
2025 07 11 13 49 27 13583.59  1730.64 53995.74
2025 07 11 13 49 28 13583.63  1730.50 53995.72
2025 07 11 13 49 29 13583.71  1730.35 53995.73
2025 07 11 13 49 30 13583.84  1730.23 53995.73
2025 07 11 13 49 31 13583.95  1730.12 53995.73
2025 07 11 13 49 32 13584.02  1729.99 53995.72
2025 07 11 13 49 33 13584.02  1729.82 53995.71
2025 07 11 13 49 34 13584.00  1729.65 53995.70
2025 07 11 13 49 35 13583.97  1729.52 53995.72
2025 07 11 13 49 36 13583.92  1729.40 53995.71
2025 07 11 13 49 37 13583.89  1729.26 53995.69
2025 07 11 13 49 38 13583.88  1729.13 53995.68
2025 07 11 13 49 39 13583.86  1729.05 53995.69
2025 07 11 13 49 40 13583.81  1728.99 53995.70
2025 07 11 13 49 41 13583.78  1728.92 53995.68
2025 07 11 13 49 42 13583.80  1728.84 53995.67
2025 07 11 13 49 43 13583.81  1728.76 53995.70
2025 07 11 13 49 44 13583.73  1728.68 53995.70
2025 07 11 13 49 45 13583.66  1728.63 53995.69
2025 07 11 13 49 46 13583.64  1728.59 53995.68
2025 07 11 13 49 47 13583.59  1728.56 53995.68
2025 07 11 13 49 48 13583.52  1728.53 53995.68
2025 07 11 13 49 49 13583.47  1728.52 53995.66
2025 07 11 13 49 50 13583.46  1728.49 53995.64
2025 07 11 13 49 51 13583.45  1728.43 53995.63
2025 07 11 13 49 52 13583.35  1728.36 53995.62
2025 07 11 13 49 53 13583.21  1728.28 53995.59
2025 07 11 13 49 54 13583.08  1728.20 53995.56
2025 07 11 13 49 55 13582.94  1728.13 53995.53
2025 07 11 13 49 56 13582.84  1728.05 53995.52
2025 07 11 13 49 57 13582.74  1727.97 53995.49
2025 07 11 13 49 58 13582.63  1727.82 53995.47
2025 07 11 13 49 59 13582.55  1727.64 53995.45
2025 07 11 13 50 00 13582.45  1727.51 53995.43
2025 07 11 13 50 01 13582.31  1727.41 53995.41
2025 07 11 13 50 02 13582.19  1727.31 53995.37
2025 07 11 13 50 03 13582.12  1727.16 53995.34
2025 07 11 13 50 04 13582.03  1727.04 53995.31
2025 07 11 13 50 05 13581.90  1726.96 53995.31
2025 07 11 13 50 06 13581.68  1726.81 53995.29
2025 07 11 13 50 07 13581.49  1726.66 53995.26
2025 07 11 13 50 08 13581.37  1726.55 53995.21
2025 07 11 13 50 09 13581.26  1726.47 53995.18
2025 07 11 13 50 10 13581.11  1726.33 53995.16
2025 07 11 13 50 11 13580.97  1726.15 53995.12
2025 07 11 13 50 12 13580.87  1726.02 53995.08
2025 07 11 13 50 13 13580.73  1725.86 53995.06
2025 07 11 13 50 14 13580.58  1725.69 53995.03
2025 07 11 13 50 15 13580.42  1725.54 53995.01
2025 07 11 13 50 16 13580.26  1725.43 53994.98
2025 07 11 13 50 17 13580.09  1725.31 53994.96
2025 07 11 13 50 18 13579.96  1725.22 53994.92
2025 07 11 13 50 19 13579.80  1725.12 53994.90
2025 07 11 13 50 20 13579.59  1725.04 53994.90
2025 07 11 13 50 21 13579.33  1724.91 53994.88
2025 07 11 13 50 22 13579.15  1724.79 53994.84
2025 07 11 13 50 23 13579.01  1724.72 53994.82
2025 07 11 13 50 24 13578.91  1724.69 53994.80
2025 07 11 13 50 25 13578.79  1724.61 53994.78
2025 07 11 13 50 26 13578.67  1724.57 53994.73
2025 07 11 13 50 27 13578.58  1724.55 53994.69
2025 07 11 13 50 28 13578.49  1724.53 53994.67
2025 07 11 13 50 29 13578.38  1724.47 53994.65
2025 07 11 13 50 30 13578.30  1724.43 53994.61
2025 07 11 13 50 31 13578.23  1724.41 53994.57
2025 07 11 13 50 32 13578.16  1724.39 53994.53
2025 07 11 13 50 33 13578.10  1724.39 53994.48
2025 07 11 13 50 34 13578.02  1724.41 53994.43
2025 07 11 13 50 35 13577.91  1724.43 53994.40
2025 07 11 13 50 36 13577.75  1724.42 53994.38
2025 07 11 13 50 37 13577.63  1724.44 53994.35
2025 07 11 13 50 38 13577.53  1724.45 53994.32
2025 07 11 13 50 39 13577.42  1724.47 53994.29
2025 07 11 13 50 40 13577.30  1724.49 53994.26
2025 07 11 13 50 41 13577.16  1724.53 53994.22
2025 07 11 13 50 42 13577.02  1724.57 53994.20
2025 07 11 13 50 43 13576.90  1724.59 53994.18
2025 07 11 13 50 44 13576.83  1724.64 53994.17
2025 07 11 13 50 45 13576.75  1724.69 53994.16
2025 07 11 13 50 46 13576.68  1724.70 53994.13
2025 07 11 13 50 47 13576.62  1724.67 53994.11
2025 07 11 13 50 48 13576.56  1724.62 53994.10
2025 07 11 13 50 49 13576.47  1724.60 53994.08
2025 07 11 13 50 50 13576.36  1724.58 53994.07
2025 07 11 13 50 51 13576.22  1724.55 53994.05
2025 07 11 13 50 52 13576.09  1724.49 53994.02
2025 07 11 13 50 53 13575.97  1724.40 53994.00
2025 07 11 13 50 54 13575.89  1724.35 53993.99
2025 07 11 13 50 55 13575.81  1724.27 53993.97
2025 07 11 13 50 56 13575.76  1724.17 53993.96
2025 07 11 13 50 57 13575.73  1724.09 53993.93
2025 07 11 13 50 58 13575.68  1724.01 53993.91
2025 07 11 13 50 59 13575.60  1723.94 53993.89
2025 07 11 13 51 00 13575.48  1723.86 53993.85
2025 07 11 13 51 01 13575.33  1723.78 53993.82
2025 07 11 13 51 02 13575.20  1723.71 53993.80
2025 07 11 13 51 03 13575.15  1723.69 53993.76
2025 07 11 13 51 04 13575.08  1723.69 53993.71
2025 07 11 13 51 05 13574.93  1723.60 53993.66
2025 07 11 13 51 06 13574.72  1723.50 53993.62
2025 07 11 13 51 07 13574.52  1723.40 53993.57
2025 07 11 13 51 08 13574.42  1723.30 53993.54
2025 07 11 13 51 09 13574.35  1723.21 53993.47
2025 07 11 13 51 10 13574.28  1723.16 53993.41
2025 07 11 13 51 11 13574.23  1723.06 53993.36
2025 07 11 13 51 12 13574.18  1722.93 53993.32
2025 07 11 13 51 13 13574.13  1722.79 53993.27
2025 07 11 13 51 14 13574.05  1722.67 53993.23
2025 07 11 13 51 15 13573.97  1722.64 53993.18
2025 07 11 13 51 16 13573.85  1722.60 53993.13
2025 07 11 13 51 17 13573.73  1722.51 53993.09
2025 07 11 13 51 18 13573.60  1722.43 53993.05
2025 07 11 13 51 19 13573.50  1722.42 53993.03
2025 07 11 13 51 20 13573.47  1722.41 53992.97
2025 07 11 13 51 21 13573.49  1722.41 53992.95
2025 07 11 13 51 22 13573.48  1722.37 53992.95
2025 07 11 13 51 23 13573.50  1722.33 53992.91
2025 07 11 13 51 24 13573.52  1722.25 53992.86
2025 07 11 13 51 25 13573.54  1722.19 53992.82
2025 07 11 13 51 26 13573.59  1722.20 53992.81
2025 07 11 13 51 27 13573.64  1722.22 53992.78
2025 07 11 13 51 28 13573.74  1722.21 53992.75
2025 07 11 13 51 29 13573.84  1722.15 53992.71
2025 07 11 13 51 30 13573.90  1722.06 53992.67
2025 07 11 13 51 31 13573.93  1721.98 53992.64
2025 07 11 13 51 32 13573.92  1721.90 53992.60
2025 07 11 13 51 33 13573.96  1721.86 53992.57
2025 07 11 13 51 34 13574.02  1721.82 53992.52
2025 07 11 13 51 35 13574.09  1721.75 53992.47
2025 07 11 13 51 36 13574.15  1721.68 53992.39
2025 07 11 13 51 37 13574.20  1721.67 53992.33
2025 07 11 13 51 38 13574.23  1721.66 53992.28
2025 07 11 13 51 39 13574.28  1721.67 53992.23
2025 07 11 13 51 40 13574.38  1721.72 53992.15
2025 07 11 13 51 41 13574.54  1721.79 53992.09
2025 07 11 13 51 42 13574.71  1721.82 53992.01
2025 07 11 13 51 43 13574.86  1721.83 53991.92
2025 07 11 13 51 44 13575.02  1721.86 53991.83
2025 07 11 13 51 45 13575.19  1721.88 53991.74
2025 07 11 13 51 46 13575.38  1721.93 53991.67
2025 07 11 13 51 47 13575.56  1722.04 53991.59
2025 07 11 13 51 48 13575.76  1722.12 53991.49
2025 07 11 13 51 49 13575.97  1722.15 53991.39
2025 07 11 13 51 50 13576.14  1722.16 53991.30
2025 07 11 13 51 51 13576.27  1722.17 53991.20
2025 07 11 13 51 52 13576.39  1722.23 53991.11
2025 07 11 13 51 53 13576.49  1722.29 53991.04
2025 07 11 13 51 54 13576.63  1722.39 53990.94
2025 07 11 13 51 55 13576.81  1722.50 53990.85
2025 07 11 13 51 56 13577.03  1722.57 53990.77
2025 07 11 13 51 57 13577.27  1722.60 53990.67
2025 07 11 13 51 58 13577.46  1722.67 53990.56
2025 07 11 13 51 59 13577.63  1722.76 53990.47
2025 07 11 13 52 00 13577.78  1722.86 53990.39
2025 07 11 13 52 01 13577.96  1722.91 53990.28
2025 07 11 13 52 02 13578.20  1722.99 53990.17
2025 07 11 13 52 03 13578.51  1723.04 53990.08
2025 07 11 13 52 04 13578.82  1723.09 53989.97
2025 07 11 13 52 05 13579.09  1723.13 53989.87
2025 07 11 13 52 06 13579.33  1723.18 53989.75
2025 07 11 13 52 07 13579.53  1723.25 53989.64
2025 07 11 13 52 08 13579.69  1723.31 53989.53
2025 07 11 13 52 09 13579.81  1723.36 53989.41
2025 07 11 13 52 10 13579.94  1723.41 53989.31
2025 07 11 13 52 11 13580.10  1723.46 53989.20
2025 07 11 13 52 12 13580.26  1723.51 53989.08
2025 07 11 13 52 13 13580.38  1723.58 53988.96
2025 07 11 13 52 14 13580.43  1723.65 53988.85
2025 07 11 13 52 15 13580.52  1723.71 53988.74
2025 07 11 13 52 16 13580.67  1723.74 53988.65
2025 07 11 13 52 17 13580.85  1723.79 53988.56
2025 07 11 13 52 18 13581.07  1723.85 53988.44
2025 07 11 13 52 19 13581.31  1723.92 53988.33
2025 07 11 13 52 20 13581.53  1723.95 53988.23
2025 07 11 13 52 21 13581.66  1723.94 53988.13
2025 07 11 13 52 22 13581.79  1723.88 53988.04
2025 07 11 13 52 23 13581.91  1723.83 53987.93
2025 07 11 13 52 24 13582.05  1723.77 53987.84
2025 07 11 13 52 25 13582.23  1723.70 53987.73
2025 07 11 13 52 26 13582.46  1723.62 53987.62
2025 07 11 13 52 27 13582.64  1723.51 53987.51
2025 07 11 13 52 28 13582.72  1723.38 53987.42
2025 07 11 13 52 29 13582.79  1723.27 53987.30
2025 07 11 13 52 30 13582.88  1723.22 53987.19
2025 07 11 13 52 31 13582.96  1723.23 53987.06
2025 07 11 13 52 32 13583.04  1723.22 53986.95
2025 07 11 13 52 33 13583.14  1723.14 53986.86
2025 07 11 13 52 34 13583.26  1723.02 53986.74
2025 07 11 13 52 35 13583.36  1722.95 53986.64
2025 07 11 13 52 36 13583.40  1722.93 53986.55
2025 07 11 13 52 37 13583.34  1722.88 53986.44
2025 07 11 13 52 38 13583.27  1722.78 53986.34
2025 07 11 13 52 39 13583.26  1722.66 53986.24
2025 07 11 13 52 40 13583.30  1722.59 53986.14
2025 07 11 13 52 41 13583.32  1722.57 53986.02
2025 07 11 13 52 42 13583.32  1722.57 53985.91
2025 07 11 13 52 43 13583.31  1722.55 53985.81
2025 07 11 13 52 44 13583.32  1722.46 53985.69
2025 07 11 13 52 45 13583.40  1722.35 53985.58
2025 07 11 13 52 46 13583.45  1722.29 53985.49
2025 07 11 13 52 47 13583.46  1722.30 53985.39
2025 07 11 13 52 48 13583.51  1722.31 53985.29
2025 07 11 13 52 49 13583.63  1722.33 53985.19
2025 07 11 13 52 50 13583.75  1722.32 53985.09
2025 07 11 13 52 51 13583.82  1722.29 53984.99
2025 07 11 13 52 52 13583.84  1722.26 53984.90
2025 07 11 13 52 53 13583.82  1722.21 53984.82
2025 07 11 13 52 54 13583.84  1722.18 53984.74
2025 07 11 13 52 55 13583.83  1722.19 53984.64
2025 07 11 13 52 56 13583.80  1722.15 53984.53
2025 07 11 13 52 57 13583.81  1722.02 53984.43
2025 07 11 13 52 58 13583.85  1721.81 53984.33
2025 07 11 13 52 59 13583.86  1721.64 53984.27
2025 07 11 13 53 00 13583.82  1721.49 53984.20
2025 07 11 13 53 01 13583.80  1721.37 53984.13
2025 07 11 13 53 02 13583.77  1721.30 53984.07
2025 07 11 13 53 03 13583.73  1721.28 53983.98
2025 07 11 13 53 04 13583.74  1721.23 53983.91
2025 07 11 13 53 05 13583.82  1721.12 53983.86
2025 07 11 13 53 06 13583.94  1721.01 53983.84
2025 07 11 13 53 07 13584.02  1720.95 53983.79
2025 07 11 13 53 08 13584.11  1720.96 53983.72
2025 07 11 13 53 09 13584.20  1720.95 53983.68
2025 07 11 13 53 10 13584.31  1720.89 53983.65
2025 07 11 13 53 11 13584.44  1720.82 53983.60
2025 07 11 13 53 12 13584.57  1720.78 53983.58
2025 07 11 13 53 13 13584.72  1720.77 53983.57
2025 07 11 13 53 14 13584.91  1720.81 53983.55
2025 07 11 13 53 15 13585.04  1720.85 53983.52
2025 07 11 13 53 16 13585.11  1720.87 53983.50
2025 07 11 13 53 17 13585.15  1720.86 53983.48
2025 07 11 13 53 18 13585.22  1720.84 53983.49
2025 07 11 13 53 19 13585.33  1720.84 53983.47
2025 07 11 13 53 20 13585.42  1720.90 53983.45
2025 07 11 13 53 21 13585.44  1720.99 53983.42
2025 07 11 13 53 22 13585.41  1721.06 53983.40
2025 07 11 13 53 23 13585.34  1721.11 53983.39
2025 07 11 13 53 24 13585.26  1721.17 53983.38
2025 07 11 13 53 25 13585.19  1721.27 53983.36
2025 07 11 13 53 26 13585.19  1721.40 53983.35
2025 07 11 13 53 27 13585.26  1721.53 53983.32
2025 07 11 13 53 28 13585.33  1721.66 53983.29
2025 07 11 13 53 29 13585.33  1721.76 53983.28
2025 07 11 13 53 30 13585.31  1721.85 53983.29
2025 07 11 13 53 31 13585.32  1721.94 53983.29
2025 07 11 13 53 32 13585.30  1722.03 53983.29
2025 07 11 13 53 33 13585.20  1722.12 53983.28
2025 07 11 13 53 34 13585.03  1722.26 53983.29
2025 07 11 13 53 35 13584.89  1722.42 53983.29
2025 07 11 13 53 36 13584.79  1722.61 53983.31
2025 07 11 13 53 37 13584.69  1722.76 53983.31
2025 07 11 13 53 38 13584.59  1722.92 53983.32
2025 07 11 13 53 39 13584.50  1723.06 53983.33
2025 07 11 13 53 40 13584.43  1723.22 53983.36
2025 07 11 13 53 41 13584.41  1723.36 53983.38
2025 07 11 13 53 42 13584.47  1723.48 53983.39
2025 07 11 13 53 43 13584.56  1723.64 53983.41
2025 07 11 13 53 44 13584.62  1723.79 53983.40
2025 07 11 13 53 45 13584.66  1723.94 53983.42
2025 07 11 13 53 46 13584.73  1724.02 53983.44
2025 07 11 13 53 47 13584.88  1724.14 53983.46
2025 07 11 13 53 48 13585.07  1724.28 53983.49
2025 07 11 13 53 49 13585.24  1724.40 53983.50
2025 07 11 13 53 50 13585.39  1724.49 53983.50
2025 07 11 13 53 51 13585.57  1724.55 53983.53
2025 07 11 13 53 52 13585.80  1724.62 53983.57
2025 07 11 13 53 53 13586.04  1724.68 53983.59
2025 07 11 13 53 54 13586.25  1724.66 53983.61
2025 07 11 13 53 55 13586.41  1724.57 53983.62
2025 07 11 13 53 56 13586.56  1724.43 53983.63
2025 07 11 13 53 57 13586.71  1724.30 53983.64
2025 07 11 13 53 58 13586.86  1724.20 53983.65
2025 07 11 13 53 59 13586.98  1724.09 53983.66
2025 07 11 13 54 00 13587.00  1723.97 53983.66
2025 07 11 13 54 01 13586.96  1723.84 53983.66
2025 07 11 13 54 02 13586.91  1723.74 53983.65
2025 07 11 13 54 03 13586.88  1723.64 53983.66
2025 07 11 13 54 04 13586.90  1723.60 53983.65
2025 07 11 13 54 05 13586.92  1723.60 53983.66
2025 07 11 13 54 06 13586.91  1723.61 53983.67
2025 07 11 13 54 07 13586.89  1723.63 53983.68
2025 07 11 13 54 08 13586.90  1723.67 53983.70
2025 07 11 13 54 09 13586.92  1723.71 53983.71
2025 07 11 13 54 10 13586.97  1723.77 53983.73
2025 07 11 13 54 11 13587.07  1723.79 53983.75
2025 07 11 13 54 12 13587.18  1723.78 53983.78
2025 07 11 13 54 13 13587.26  1723.74 53983.80
2025 07 11 13 54 14 13587.28  1723.72 53983.83
2025 07 11 13 54 15 13587.22  1723.71 53983.87
2025 07 11 13 54 16 13587.19  1723.70 53983.88
2025 07 11 13 54 17 13587.20  1723.66 53983.90
2025 07 11 13 54 18 13587.19  1723.63 53983.91
2025 07 11 13 54 19 13587.09  1723.57 53983.92
2025 07 11 13 54 20 13586.94  1723.51 53983.95
2025 07 11 13 54 21 13586.81  1723.43 53983.96
2025 07 11 13 54 22 13586.82  1723.34 53983.98
2025 07 11 13 54 23 13586.88  1723.21 53984.00
2025 07 11 13 54 24 13586.93  1723.10 53984.01
2025 07 11 13 54 25 13586.93  1722.99 53984.02
2025 07 11 13 54 26 13586.86  1722.88 53984.04
2025 07 11 13 54 27 13586.78  1722.76 53984.05
2025 07 11 13 54 28 13586.73  1722.65 53984.06
2025 07 11 13 54 29 13586.71  1722.59 53984.08
2025 07 11 13 54 30 13586.69  1722.53 53984.10
2025 07 11 13 54 31 13586.69  1722.46 53984.10
2025 07 11 13 54 32 13586.74  1722.38 53984.12
2025 07 11 13 54 33 13586.80  1722.29 53984.13
2025 07 11 13 54 34 13586.85  1722.25 53984.16
2025 07 11 13 54 35 13586.79  1722.18 53984.20
2025 07 11 13 54 36 13586.72  1722.10 53984.25
2025 07 11 13 54 37 13586.68  1722.00 53984.30
2025 07 11 13 54 38 13586.70  1721.88 53984.33
2025 07 11 13 54 39 13586.67  1721.76 53984.34
2025 07 11 13 54 40 13586.57  1721.61 53984.38
2025 07 11 13 54 41 13586.48  1721.46 53984.43
2025 07 11 13 54 42 13586.45  1721.27 53984.48
2025 07 11 13 54 43 13586.41  1721.06 53984.53
2025 07 11 13 54 44 13586.30  1720.81 53984.58
2025 07 11 13 54 45 13586.11  1720.56 53984.61
2025 07 11 13 54 46 13585.96  1720.31 53984.66
2025 07 11 13 54 47 13585.86  1720.10 53984.70
2025 07 11 13 54 48 13585.77  1719.93 53984.73
2025 07 11 13 54 49 13585.61  1719.75 53984.78
2025 07 11 13 54 50 13585.38  1719.57 53984.84
2025 07 11 13 54 51 13585.14  1719.42 53984.88
2025 07 11 13 54 52 13584.92  1719.31 53984.94
2025 07 11 13 54 53 13584.69  1719.22 53984.97
2025 07 11 13 54 54 13584.43  1719.13 53984.99
2025 07 11 13 54 55 13584.18  1719.01 53985.05
2025 07 11 13 54 56 13583.95  1718.88 53985.10
2025 07 11 13 54 57 13583.76  1718.75 53985.16
2025 07 11 13 54 58 13583.55  1718.64 53985.22
2025 07 11 13 54 59 13583.25  1718.52 53985.27
2025 07 11 13 55 00 13582.99  1718.40 53985.32
2025 07 11 13 55 01 13582.82  1718.24 53985.37
2025 07 11 13 55 02 13582.69  1718.08 53985.43
2025 07 11 13 55 03 13582.55  1717.94 53985.49
2025 07 11 13 55 04 13582.36  1717.83 53985.56
2025 07 11 13 55 05 13582.14  1717.74 53985.62
2025 07 11 13 55 06 13581.96  1717.64 53985.68
2025 07 11 13 55 07 13581.84  1717.53 53985.75
2025 07 11 13 55 08 13581.69  1717.36 53985.80
2025 07 11 13 55 09 13581.47  1717.20 53985.86
2025 07 11 13 55 10 13581.20  1717.14 53985.94
2025 07 11 13 55 11 13580.97  1717.11 53986.01
2025 07 11 13 55 12 13580.77  1717.08 53986.07
2025 07 11 13 55 13 13580.60  1717.03 53986.11
2025 07 11 13 55 14 13580.39  1716.97 53986.16
2025 07 11 13 55 15 13580.21  1716.89 53986.24
2025 07 11 13 55 16 13580.06  1716.83 53986.32
2025 07 11 13 55 17 13579.93  1716.83 53986.39
2025 07 11 13 55 18 13579.81  1716.84 53986.45
2025 07 11 13 55 19 13579.72  1716.84 53986.50
2025 07 11 13 55 20 13579.65  1716.75 53986.58
2025 07 11 13 55 21 13579.60  1716.64 53986.66
2025 07 11 13 55 22 13579.52  1716.57 53986.72
2025 07 11 13 55 23 13579.43  1716.57 53986.79
2025 07 11 13 55 24 13579.33  1716.57 53986.86
2025 07 11 13 55 25 13579.19  1716.55 53986.93
2025 07 11 13 55 26 13578.98  1716.47 53987.01
2025 07 11 13 55 27 13578.76  1716.39 53987.09
2025 07 11 13 55 28 13578.58  1716.37 53987.16
2025 07 11 13 55 29 13578.51  1716.43 53987.22
2025 07 11 13 55 30 13578.45  1716.48 53987.27
2025 07 11 13 55 31 13578.35  1716.47 53987.33
2025 07 11 13 55 32 13578.20  1716.44 53987.42
2025 07 11 13 55 33 13578.10  1716.40 53987.53
2025 07 11 13 55 34 13578.06  1716.39 53987.63
2025 07 11 13 55 35 13578.02  1716.46 53987.69
2025 07 11 13 55 36 13577.94  1716.51 53987.76
2025 07 11 13 55 37 13577.86  1716.50 53987.84
2025 07 11 13 55 38 13577.79  1716.48 53987.93
2025 07 11 13 55 39 13577.73  1716.48 53988.04
2025 07 11 13 55 40 13577.70  1716.51 53988.14
2025 07 11 13 55 41 13577.69  1716.59 53988.22
2025 07 11 13 55 42 13577.69  1716.68 53988.31
2025 07 11 13 55 43 13577.66  1716.77 53988.39
2025 07 11 13 55 44 13577.60  1716.91 53988.49
2025 07 11 13 55 45 13577.49  1717.05 53988.60
2025 07 11 13 55 46 13577.37  1717.21 53988.71
2025 07 11 13 55 47 13577.26  1717.38 53988.80
2025 07 11 13 55 48 13577.18  1717.54 53988.89
2025 07 11 13 55 49 13577.13  1717.67 53988.99
2025 07 11 13 55 50 13577.08  1717.83 53989.09
2025 07 11 13 55 51 13576.90  1718.01 53989.18
2025 07 11 13 55 52 13576.69  1718.20 53989.27
2025 07 11 13 55 53 13576.51  1718.42 53989.36
2025 07 11 13 55 54 13576.36  1718.68 53989.43
2025 07 11 13 55 55 13576.16  1718.95 53989.52
2025 07 11 13 55 56 13575.95  1719.23 53989.62
2025 07 11 13 55 57 13575.77  1719.52 53989.70
2025 07 11 13 55 58 13575.55  1719.79 53989.76
2025 07 11 13 55 59 13575.28  1720.08 53989.82
2025 07 11 13 56 00 13575.03  1720.32 53989.90
2025 07 11 13 56 01 13574.90  1720.55 53989.97
2025 07 11 13 56 02 13574.82  1720.76 53990.02
2025 07 11 13 56 03 13574.66  1720.98 53990.09
2025 07 11 13 56 04 13574.46  1721.16 53990.17
2025 07 11 13 56 05 13574.27  1721.33 53990.22
2025 07 11 13 56 06 13574.12  1721.49 53990.26
2025 07 11 13 56 07 13573.97  1721.64 53990.32
2025 07 11 13 56 08 13573.78  1721.73 53990.40
2025 07 11 13 56 09 13573.60  1721.77 53990.44
2025 07 11 13 56 10 13573.45  1721.82 53990.48
2025 07 11 13 56 11 13573.30  1721.90 53990.53
2025 07 11 13 56 12 13573.20  1722.01 53990.60
2025 07 11 13 56 13 13573.16  1722.09 53990.64
2025 07 11 13 56 14 13573.17  1722.12 53990.68
2025 07 11 13 56 15 13573.18  1722.14 53990.73
2025 07 11 13 56 16 13573.18  1722.15 53990.79
2025 07 11 13 56 17 13573.18  1722.12 53990.84
2025 07 11 13 56 18 13573.18  1722.11 53990.87
2025 07 11 13 56 19 13573.11  1722.14 53990.91
2025 07 11 13 56 20 13573.04  1722.19 53990.97
2025 07 11 13 56 21 13573.01  1722.24 53991.03
2025 07 11 13 56 22 13573.00  1722.30 53991.06
2025 07 11 13 56 23 13572.98  1722.37 53991.09
2025 07 11 13 56 24 13572.94  1722.44 53991.14
2025 07 11 13 56 25 13572.91  1722.53 53991.18
2025 07 11 13 56 26 13572.87  1722.60 53991.21
2025 07 11 13 56 27 13572.85  1722.69 53991.25
2025 07 11 13 56 28 13572.84  1722.81 53991.29
2025 07 11 13 56 29 13572.87  1722.94 53991.32
2025 07 11 13 56 30 13572.91  1723.04 53991.34
2025 07 11 13 56 31 13572.89  1723.13 53991.38
2025 07 11 13 56 32 13572.82  1723.22 53991.44
2025 07 11 13 56 33 13572.76  1723.33 53991.49
2025 07 11 13 56 34 13572.71  1723.44 53991.53
2025 07 11 13 56 35 13572.65  1723.55 53991.53
2025 07 11 13 56 36 13572.55  1723.66 53991.56
2025 07 11 13 56 37 13572.43  1723.77 53991.60
2025 07 11 13 56 38 13572.30  1723.87 53991.65
2025 07 11 13 56 39 13572.14  1723.96 53991.68
2025 07 11 13 56 40 13571.96  1724.05 53991.73
2025 07 11 13 56 41 13571.77  1724.13 53991.74
2025 07 11 13 56 42 13571.56  1724.22 53991.77
2025 07 11 13 56 43 13571.33  1724.33 53991.80
2025 07 11 13 56 44 13571.06  1724.44 53991.85
2025 07 11 13 56 45 13570.80  1724.51 53991.89
2025 07 11 13 56 46 13570.57  1724.56 53991.92
2025 07 11 13 56 47 13570.32  1724.63 53991.96
2025 07 11 13 56 48 13570.04  1724.68 53992.00
2025 07 11 13 56 49 13569.78  1724.74 53992.04
2025 07 11 13 56 50 13569.54  1724.77 53992.09
2025 07 11 13 56 51 13569.30  1724.79 53992.14
2025 07 11 13 56 52 13569.05  1724.78 53992.19
2025 07 11 13 56 53 13568.82  1724.76 53992.24
2025 07 11 13 56 54 13568.60  1724.79 53992.29
2025 07 11 13 56 55 13568.35  1724.81 53992.35
2025 07 11 13 56 56 13568.05  1724.82 53992.40
2025 07 11 13 56 57 13567.69  1724.80 53992.46
2025 07 11 13 56 58 13567.31  1724.79 53992.51
2025 07 11 13 56 59 13566.98  1724.79 53992.57
2025 07 11 13 57 00 13566.68  1724.77 53992.60
2025 07 11 13 57 01 13566.39  1724.73 53992.63
2025 07 11 13 57 02 13566.06  1724.66 53992.64
2025 07 11 13 57 03 13565.68  1724.59 53992.67
2025 07 11 13 57 04 13565.35  1724.52 53992.72
2025 07 11 13 57 05 13565.10  1724.41 53992.77
2025 07 11 13 57 06 13564.94  1724.29 53992.79
2025 07 11 13 57 07 13564.75  1724.18 53992.80
2025 07 11 13 57 08 13564.52  1724.09 53992.82
2025 07 11 13 57 09 13564.19  1723.99 53992.86
2025 07 11 13 57 10 13563.80  1723.86 53992.89
2025 07 11 13 57 11 13563.42  1723.72 53992.92
2025 07 11 13 57 12 13563.09  1723.59 53992.94
2025 07 11 13 57 13 13562.84  1723.46 53992.95
2025 07 11 13 57 14 13562.57  1723.36 53992.93
2025 07 11 13 57 15 13562.23  1723.27 53992.93
2025 07 11 13 57 16 13561.91  1723.16 53992.95
2025 07 11 13 57 17 13561.63  1723.02 53992.96
2025 07 11 13 57 18 13561.43  1722.86 53992.97
2025 07 11 13 57 19 13561.24  1722.69 53992.96
2025 07 11 13 57 20 13561.05  1722.51 53992.95
2025 07 11 13 57 21 13560.87  1722.37 53992.95
2025 07 11 13 57 22 13560.72  1722.23 53992.93
2025 07 11 13 57 23 13560.54  1722.09 53992.92
2025 07 11 13 57 24 13560.30  1721.93 53992.92
2025 07 11 13 57 25 13560.05  1721.79 53992.94
2025 07 11 13 57 26 13559.88  1721.66 53992.95
2025 07 11 13 57 27 13559.77  1721.56 53992.95
2025 07 11 13 57 28 13559.72  1721.46 53992.94
2025 07 11 13 57 29 13559.57  1721.37 53992.91
2025 07 11 13 57 30 13559.32  1721.31 53992.92
2025 07 11 13 57 31 13559.07  1721.26 53992.95
2025 07 11 13 57 32 13558.87  1721.22 53992.97
2025 07 11 13 57 33 13558.73  1721.19 53992.99
2025 07 11 13 57 34 13558.63  1721.16 53993.00
2025 07 11 13 57 35 13558.55  1721.12 53992.99
2025 07 11 13 57 36 13558.52  1721.05 53992.98
2025 07 11 13 57 37 13558.49  1720.95 53992.99
2025 07 11 13 57 38 13558.38  1720.86 53992.99
2025 07 11 13 57 39 13558.26  1720.79 53993.02
2025 07 11 13 57 40 13558.15  1720.71 53993.05
2025 07 11 13 57 41 13558.10  1720.57 53993.06
2025 07 11 13 57 42 13558.04  1720.42 53993.04
2025 07 11 13 57 43 13557.93  1720.29 53993.02
2025 07 11 13 57 44 13557.72  1720.22 53992.99
2025 07 11 13 57 45 13557.50  1720.16 53992.99
2025 07 11 13 57 46 13557.33  1720.09 53992.99
2025 07 11 13 57 47 13557.24  1720.03 53993.01
2025 07 11 13 57 48 13557.14  1719.96 53992.97
2025 07 11 13 57 49 13556.98  1719.89 53992.92
2025 07 11 13 57 50 13556.85  1719.76 53992.89
2025 07 11 13 57 51 13556.74  1719.64 53992.89
2025 07 11 13 57 52 13556.66  1719.56 53992.87
2025 07 11 13 57 53 13556.56  1719.51 53992.84
2025 07 11 13 57 54 13556.36  1719.47 53992.82
2025 07 11 13 57 55 13556.16  1719.46 53992.79
2025 07 11 13 57 56 13556.01  1719.43 53992.75
2025 07 11 13 57 57 13555.88  1719.41 53992.74
2025 07 11 13 57 58 13555.73  1719.38 53992.74
2025 07 11 13 57 59 13555.60  1719.37 53992.72
2025 07 11 13 58 00 13555.48  1719.36 53992.68
2025 07 11 13 58 01 13555.32  1719.32 53992.63
2025 07 11 13 58 02 13555.12  1719.26 53992.59
2025 07 11 13 58 03 13554.95  1719.21 53992.57
2025 07 11 13 58 04 13554.77  1719.16 53992.55
2025 07 11 13 58 05 13554.58  1719.12 53992.52
2025 07 11 13 58 06 13554.37  1719.09 53992.47
2025 07 11 13 58 07 13554.22  1719.10 53992.42
2025 07 11 13 58 08 13554.09  1719.11 53992.38
2025 07 11 13 58 09 13553.87  1719.10 53992.31
2025 07 11 13 58 10 13553.56  1719.11 53992.23
2025 07 11 13 58 11 13553.22  1719.14 53992.18
2025 07 11 13 58 12 13552.94  1719.14 53992.18
2025 07 11 13 58 13 13552.75  1719.12 53992.14
2025 07 11 13 58 14 13552.59  1719.14 53992.06
2025 07 11 13 58 15 13552.37  1719.15 53991.97
2025 07 11 13 58 16 13552.15  1719.12 53991.88
2025 07 11 13 58 17 13552.00  1719.10 53991.81
2025 07 11 13 58 18 13551.97  1719.07 53991.78
2025 07 11 13 58 19 13551.96  1718.98 53991.73
2025 07 11 13 58 20 13551.87  1718.84 53991.68
2025 07 11 13 58 21 13551.68  1718.78 53991.64
2025 07 11 13 58 22 13551.54  1718.82 53991.56
2025 07 11 13 58 23 13551.41  1718.88 53991.47
2025 07 11 13 58 24 13551.27  1718.94 53991.39
2025 07 11 13 58 25 13551.13  1718.97 53991.33
2025 07 11 13 58 26 13551.04  1718.97 53991.29
2025 07 11 13 58 27 13551.02  1718.99 53991.24
2025 07 11 13 58 28 13551.03  1719.00 53991.16
2025 07 11 13 58 29 13550.97  1719.00 53991.05
2025 07 11 13 58 30 13550.86  1718.98 53990.92
2025 07 11 13 58 31 13550.77  1718.94 53990.85
2025 07 11 13 58 32 13550.80  1718.93 53990.81
2025 07 11 13 58 33 13550.87  1718.92 53990.74
2025 07 11 13 58 34 13550.85  1718.88 53990.65
2025 07 11 13 58 35 13550.71  1718.83 53990.56
2025 07 11 13 58 36 13550.49  1718.81 53990.49
2025 07 11 13 58 37 13550.29  1718.83 53990.42
2025 07 11 13 58 38 13550.16  1718.86 53990.34
2025 07 11 13 58 39 13550.05  1718.93 53990.27
2025 07 11 13 58 40 13549.93  1718.98 53990.22
2025 07 11 13 58 41 13549.84  1719.05 53990.17
2025 07 11 13 58 42 13549.77  1719.14 53990.11
2025 07 11 13 58 43 13549.69  1719.23 53990.02
2025 07 11 13 58 44 13549.56  1719.30 53989.94
2025 07 11 13 58 45 13549.48  1719.38 53989.88
2025 07 11 13 58 46 13549.48  1719.44 53989.82
2025 07 11 13 58 47 13549.50  1719.46 53989.76
2025 07 11 13 58 48 13549.47  1719.45 53989.70
2025 07 11 13 58 49 13549.41  1719.42 53989.62
2025 07 11 13 58 50 13549.41  1719.42 53989.54
2025 07 11 13 58 51 13549.43  1719.43 53989.45
2025 07 11 13 58 52 13549.42  1719.43 53989.38
2025 07 11 13 58 53 13549.35  1719.42 53989.33
2025 07 11 13 58 54 13549.27  1719.42 53989.30
2025 07 11 13 58 55 13549.22  1719.44 53989.24
2025 07 11 13 58 56 13549.16  1719.51 53989.16
2025 07 11 13 58 57 13549.08  1719.56 53989.08
2025 07 11 13 58 58 13549.04  1719.59 53989.02
2025 07 11 13 58 59 13549.07  1719.59 53988.96
2025 07 11 13 59 00 13549.14  1719.61 53988.91
2025 07 11 13 59 01 13549.19  1719.63 53988.85
2025 07 11 13 59 02 13549.18  1719.65 53988.76
2025 07 11 13 59 03 13549.05  1719.69 53988.68
2025 07 11 13 59 04 13548.94  1719.73 53988.63
2025 07 11 13 59 05 13548.93  1719.75 53988.59
2025 07 11 13 59 06 13549.01  1719.71 53988.56
2025 07 11 13 59 07 13549.04  1719.69 53988.49
2025 07 11 13 59 08 13548.94  1719.68 53988.40
2025 07 11 13 59 09 13548.71  1719.68 53988.31
2025 07 11 13 59 10 13548.51  1719.68 53988.25
2025 07 11 13 59 11 13548.42  1719.68 53988.21
2025 07 11 13 59 12 13548.48  1719.68 53988.17
2025 07 11 13 59 13 13548.58  1719.69 53988.07
2025 07 11 13 59 14 13548.62  1719.65 53987.94
2025 07 11 13 59 15 13548.55  1719.58 53987.87
2025 07 11 13 59 16 13548.48  1719.53 53987.81
2025 07 11 13 59 17 13548.46  1719.47 53987.77
2025 07 11 13 59 18 13548.51  1719.41 53987.70
2025 07 11 13 59 19 13548.61  1719.38 53987.62
2025 07 11 13 59 20 13548.59  1719.35 53987.54
2025 07 11 13 59 21 13548.46  1719.35 53987.49
2025 07 11 13 59 22 13548.32  1719.40 53987.44
2025 07 11 13 59 23 13548.31  1719.47 53987.37
2025 07 11 13 59 24 13548.34  1719.49 53987.28
2025 07 11 13 59 25 13548.35  1719.50 53987.18
2025 07 11 13 59 26 13548.33  1719.51 53987.11
2025 07 11 13 59 27 13548.33  1719.49 53987.06
2025 07 11 13 59 28 13548.35  1719.44 53987.01
2025 07 11 13 59 29 13548.43  1719.34 53986.93
2025 07 11 13 59 30 13548.45  1719.27 53986.84
2025 07 11 13 59 31 13548.44  1719.21 53986.76
2025 07 11 13 59 32 13548.44  1719.15 53986.67
2025 07 11 13 59 33 13548.50  1719.10 53986.60
2025 07 11 13 59 34 13548.61  1719.02 53986.54
2025 07 11 13 59 35 13548.73  1718.89 53986.48
2025 07 11 13 59 36 13548.79  1718.74 53986.43
2025 07 11 13 59 37 13548.81  1718.63 53986.37
2025 07 11 13 59 38 13548.80  1718.58 53986.28
2025 07 11 13 59 39 13548.85  1718.55 53986.21
2025 07 11 13 59 40 13548.95  1718.49 53986.15
2025 07 11 13 59 41 13549.03  1718.39 53986.10
2025 07 11 13 59 42 13549.08  1718.30 53986.04
2025 07 11 13 59 43 13549.11  1718.22 53985.99
2025 07 11 13 59 44 13549.12  1718.16 53985.93
2025 07 11 13 59 45 13549.07  1718.17 53985.86
2025 07 11 13 59 46 13548.99  1718.23 53985.81
2025 07 11 13 59 47 13548.98  1718.26 53985.76
2025 07 11 13 59 48 13549.09  1718.26 53985.72
2025 07 11 13 59 49 13549.23  1718.24 53985.66
2025 07 11 13 59 50 13549.29  1718.25 53985.60
2025 07 11 13 59 51 13549.25  1718.26 53985.55
2025 07 11 13 59 52 13549.21  1718.28 53985.51
2025 07 11 13 59 53 13549.27  1718.30 53985.47
2025 07 11 13 59 54 13549.38  1718.32 53985.45
2025 07 11 13 59 55 13549.49  1718.34 53985.41
2025 07 11 13 59 56 13549.58  1718.38 53985.36
2025 07 11 13 59 57 13549.60  1718.39 53985.32
2025 07 11 13 59 58 13549.60  1718.40 53985.32
2025 07 11 13 59 59 13549.60  1718.42 53985.29
2025 07 11 14 00 00 13549.61  1718.45 53985.24
2025 07 11 14 00 01 13549.62  1718.46 53985.22
2025 07 11 14 00 02 13549.64  1718.46 53985.18
2025 07 11 14 00 03 13549.68  1718.47 53985.12
2025 07 11 14 00 04 13549.69  1718.51 53985.08
2025 07 11 14 00 05 13549.61  1718.57 53985.06
2025 07 11 14 00 06 13549.51  1718.62 53985.03
2025 07 11 14 00 07 13549.43  1718.66 53984.98
2025 07 11 14 00 08 13549.41  1718.69 53984.92
2025 07 11 14 00 09 13549.41  1718.71 53984.86
2025 07 11 14 00 10 13549.45  1718.72 53984.81
2025 07 11 14 00 11 13549.45  1718.72 53984.76
2025 07 11 14 00 12 13549.42  1718.70 53984.71
2025 07 11 14 00 13 13549.45  1718.66 53984.66
2025 07 11 14 00 14 13549.57  1718.59 53984.60
2025 07 11 14 00 15 13549.69  1718.53 53984.54
2025 07 11 14 00 16 13549.75  1718.48 53984.49
2025 07 11 14 00 17 13549.76  1718.46 53984.43
2025 07 11 14 00 18 13549.78  1718.43 53984.36
2025 07 11 14 00 19 13549.85  1718.37 53984.30
2025 07 11 14 00 20 13549.96  1718.32 53984.23
2025 07 11 14 00 21 13550.00  1718.26 53984.17
2025 07 11 14 00 22 13549.96  1718.20 53984.13
2025 07 11 14 00 23 13549.94  1718.17 53984.08
2025 07 11 14 00 24 13549.96  1718.16 53983.99
2025 07 11 14 00 25 13550.00  1718.15 53983.93
2025 07 11 14 00 26 13550.05  1718.10 53983.88
2025 07 11 14 00 27 13550.03  1718.03 53983.80
2025 07 11 14 00 28 13550.00  1718.00 53983.76
2025 07 11 14 00 29 13549.97  1718.00 53983.71
2025 07 11 14 00 30 13550.01  1717.98 53983.68
2025 07 11 14 00 31 13550.08  1717.93 53983.63
2025 07 11 14 00 32 13550.15  1717.88 53983.57
2025 07 11 14 00 33 13550.19  1717.87 53983.50
2025 07 11 14 00 34 13550.22  1717.88 53983.46
2025 07 11 14 00 35 13550.24  1717.89 53983.45
2025 07 11 14 00 36 13550.32  1717.88 53983.44
2025 07 11 14 00 37 13550.44  1717.86 53983.40
2025 07 11 14 00 38 13550.56  1717.89 53983.36
2025 07 11 14 00 39 13550.65  1717.91 53983.32
2025 07 11 14 00 40 13550.69  1717.89 53983.28
2025 07 11 14 00 41 13550.70  1717.86 53983.27
2025 07 11 14 00 42 13550.70  1717.83 53983.26
2025 07 11 14 00 43 13550.72  1717.83 53983.24
2025 07 11 14 00 44 13550.73  1717.85 53983.21
2025 07 11 14 00 45 13550.72  1717.87 53983.17
2025 07 11 14 00 46 13550.67  1717.90 53983.15
2025 07 11 14 00 47 13550.59  1717.91 53983.14
2025 07 11 14 00 48 13550.59  1717.94 53983.13
2025 07 11 14 00 49 13550.65  1717.96 53983.11
2025 07 11 14 00 50 13550.73  1717.98 53983.10
2025 07 11 14 00 51 13550.76  1718.02 53983.09
2025 07 11 14 00 52 13550.78  1718.05 53983.07
2025 07 11 14 00 53 13550.81  1718.06 53983.05
2025 07 11 14 00 54 13550.90  1718.08 53983.04
2025 07 11 14 00 55 13551.02  1718.09 53983.04
2025 07 11 14 00 56 13551.14  1718.12 53983.02
2025 07 11 14 00 57 13551.24  1718.17 53983.00
2025 07 11 14 00 58 13551.37  1718.24 53983.01
2025 07 11 14 00 59 13551.56  1718.28 53983.04
2025 07 11 14 01 00 13551.80  1718.30 53983.06
2025 07 11 14 01 01 13552.04  1718.31 53983.03
2025 07 11 14 01 02 13552.24  1718.35 53983.01
2025 07 11 14 01 03 13552.41  1718.38 53983.00
2025 07 11 14 01 04 13552.58  1718.39 53983.02
2025 07 11 14 01 05 13552.76  1718.39 53983.04
2025 07 11 14 01 06 13552.96  1718.41 53983.06
2025 07 11 14 01 07 13553.15  1718.41 53983.03
2025 07 11 14 01 08 13553.25  1718.46 53983.05
2025 07 11 14 01 09 13553.28  1718.53 53983.05
2025 07 11 14 01 10 13553.30  1718.63 53983.06
2025 07 11 14 01 11 13553.39  1718.70 53983.06
2025 07 11 14 01 12 13553.54  1718.73 53983.09
2025 07 11 14 01 13 13553.68  1718.76 53983.11
2025 07 11 14 01 14 13553.78  1718.84 53983.13
2025 07 11 14 01 15 13553.90  1718.93 53983.16
2025 07 11 14 01 16 13554.11  1718.98 53983.18
2025 07 11 14 01 17 13554.31  1719.03 53983.19
2025 07 11 14 01 18 13554.44  1719.11 53983.21
2025 07 11 14 01 19 13554.51  1719.18 53983.23
2025 07 11 14 01 20 13554.60  1719.20 53983.25
2025 07 11 14 01 21 13554.69  1719.20 53983.27
2025 07 11 14 01 22 13554.72  1719.24 53983.31
2025 07 11 14 01 23 13554.73  1719.32 53983.32
2025 07 11 14 01 24 13554.80  1719.36 53983.31
2025 07 11 14 01 25 13554.92  1719.37 53983.32
2025 07 11 14 01 26 13555.09  1719.38 53983.36
2025 07 11 14 01 27 13555.23  1719.42 53983.38
2025 07 11 14 01 28 13555.38  1719.47 53983.39
2025 07 11 14 01 29 13555.50  1719.50 53983.41
2025 07 11 14 01 30 13555.61  1719.54 53983.43
2025 07 11 14 01 31 13555.72  1719.63 53983.46
2025 07 11 14 01 32 13555.87  1719.73 53983.48
2025 07 11 14 01 33 13556.04  1719.78 53983.49
2025 07 11 14 01 34 13556.17  1719.87 53983.52
2025 07 11 14 01 35 13556.25  1720.00 53983.54
2025 07 11 14 01 36 13556.33  1720.16 53983.57
2025 07 11 14 01 37 13556.46  1720.29 53983.57
2025 07 11 14 01 38 13556.64  1720.37 53983.59
2025 07 11 14 01 39 13556.84  1720.43 53983.59
2025 07 11 14 01 40 13556.96  1720.47 53983.59
2025 07 11 14 01 41 13557.05  1720.50 53983.58
2025 07 11 14 01 42 13557.20  1720.52 53983.61
2025 07 11 14 01 43 13557.42  1720.56 53983.62
2025 07 11 14 01 44 13557.65  1720.59 53983.62
2025 07 11 14 01 45 13557.85  1720.59 53983.60
2025 07 11 14 01 46 13558.03  1720.57 53983.60
2025 07 11 14 01 47 13558.16  1720.55 53983.58
2025 07 11 14 01 48 13558.23  1720.59 53983.59
2025 07 11 14 01 49 13558.28  1720.68 53983.58
2025 07 11 14 01 50 13558.39  1720.80 53983.58
2025 07 11 14 01 51 13558.56  1720.90 53983.59
2025 07 11 14 01 52 13558.74  1721.00 53983.56
2025 07 11 14 01 53 13558.91  1721.11 53983.56
2025 07 11 14 01 54 13559.10  1721.22 53983.56
2025 07 11 14 01 55 13559.23  1721.34 53983.57
2025 07 11 14 01 56 13559.34  1721.43 53983.59
2025 07 11 14 01 57 13559.53  1721.52 53983.58
2025 07 11 14 01 58 13559.74  1721.62 53983.57
2025 07 11 14 01 59 13559.94  1721.69 53983.54
2025 07 11 14 02 00 13560.10  1721.71 53983.54
2025 07 11 14 02 01 13560.27  1721.69 53983.55
2025 07 11 14 02 02 13560.41  1721.72 53983.57
2025 07 11 14 02 03 13560.54  1721.75 53983.57
2025 07 11 14 02 04 13560.64  1721.78 53983.56
2025 07 11 14 02 05 13560.69  1721.84 53983.55
2025 07 11 14 02 06 13560.74  1721.96 53983.58
2025 07 11 14 02 07 13560.88  1722.03 53983.61
2025 07 11 14 02 08 13561.08  1722.06 53983.63
2025 07 11 14 02 09 13561.23  1722.09 53983.63
2025 07 11 14 02 10 13561.33  1722.14 53983.64
2025 07 11 14 02 11 13561.46  1722.14 53983.65
2025 07 11 14 02 12 13561.57  1722.11 53983.69
2025 07 11 14 02 13 13561.71  1722.09 53983.72
2025 07 11 14 02 14 13561.84  1722.06 53983.73
2025 07 11 14 02 15 13561.96  1722.00 53983.75
2025 07 11 14 02 16 13562.05  1721.92 53983.77
2025 07 11 14 02 17 13562.15  1721.83 53983.80
2025 07 11 14 02 18 13562.22  1721.77 53983.80
2025 07 11 14 02 19 13562.26  1721.67 53983.81
2025 07 11 14 02 20 13562.28  1721.61 53983.85
2025 07 11 14 02 21 13562.36  1721.56 53983.87
2025 07 11 14 02 22 13562.47  1721.49 53983.90
2025 07 11 14 02 23 13562.58  1721.40 53983.91
2025 07 11 14 02 24 13562.70  1721.33 53983.94
2025 07 11 14 02 25 13562.86  1721.29 53983.96
2025 07 11 14 02 26 13563.03  1721.24 53983.98
2025 07 11 14 02 27 13563.19  1721.18 53984.00
2025 07 11 14 02 28 13563.31  1721.11 53984.02
2025 07 11 14 02 29 13563.37  1721.04 53984.05
2025 07 11 14 02 30 13563.37  1720.99 53984.06
2025 07 11 14 02 31 13563.41  1720.99 53984.08
2025 07 11 14 02 32 13563.48  1721.01 53984.10
2025 07 11 14 02 33 13563.53  1721.03 53984.13
2025 07 11 14 02 34 13563.53  1721.01 53984.14
2025 07 11 14 02 35 13563.61  1721.01 53984.16
2025 07 11 14 02 36 13563.69  1721.04 53984.19
2025 07 11 14 02 37 13563.72  1721.07 53984.22
2025 07 11 14 02 38 13563.73  1721.09 53984.25
2025 07 11 14 02 39 13563.76  1721.13 53984.27
2025 07 11 14 02 40 13563.78  1721.17 53984.30
2025 07 11 14 02 41 13563.74  1721.17 53984.35
2025 07 11 14 02 42 13563.63  1721.15 53984.38
2025 07 11 14 02 43 13563.51  1721.14 53984.40
2025 07 11 14 02 44 13563.44  1721.16 53984.41
2025 07 11 14 02 45 13563.39  1721.19 53984.45
2025 07 11 14 02 46 13563.32  1721.20 53984.49
2025 07 11 14 02 47 13563.33  1721.21 53984.53
2025 07 11 14 02 48 13563.39  1721.25 53984.54
2025 07 11 14 02 49 13563.44  1721.25 53984.55
2025 07 11 14 02 50 13563.45  1721.26 53984.57
2025 07 11 14 02 51 13563.43  1721.31 53984.62
2025 07 11 14 02 52 13563.43  1721.37 53984.63
2025 07 11 14 02 53 13563.47  1721.43 53984.66
2025 07 11 14 02 54 13563.44  1721.45 53984.68
2025 07 11 14 02 55 13563.34  1721.51 53984.69
2025 07 11 14 02 56 13563.26  1721.63 53984.73
2025 07 11 14 02 57 13563.21  1721.74 53984.76
2025 07 11 14 02 58 13563.15  1721.81 53984.81
2025 07 11 14 02 59 13563.10  1721.85 53984.83
2025 07 11 14 03 00 13563.11  1721.94 53984.85
2025 07 11 14 03 01 13563.15  1722.06 53984.86
2025 07 11 14 03 02 13563.11  1722.18 53984.91
2025 07 11 14 03 03 13563.07  1722.22 53984.95
2025 07 11 14 03 04 13563.11  1722.26 53984.97
2025 07 11 14 03 05 13563.15  1722.34 53984.99
2025 07 11 14 03 06 13563.07  1722.46 53985.03
2025 07 11 14 03 07 13562.96  1722.58 53985.09
2025 07 11 14 03 08 13562.93  1722.72 53985.13
2025 07 11 14 03 09 13562.90  1722.83 53985.16
2025 07 11 14 03 10 13562.78  1722.94 53985.17
2025 07 11 14 03 11 13562.56  1723.09 53985.22
2025 07 11 14 03 12 13562.38  1723.31 53985.29
2025 07 11 14 03 13 13562.32  1723.52 53985.35
2025 07 11 14 03 14 13562.24  1723.67 53985.39
2025 07 11 14 03 15 13562.08  1723.80 53985.42
2025 07 11 14 03 16 13561.91  1723.93 53985.45
2025 07 11 14 03 17 13561.75  1724.12 53985.50
2025 07 11 14 03 18 13561.55  1724.29 53985.55
2025 07 11 14 03 19 13561.37  1724.49 53985.62
2025 07 11 14 03 20 13561.25  1724.67 53985.68
2025 07 11 14 03 21 13561.21  1724.82 53985.75
2025 07 11 14 03 22 13561.14  1724.93 53985.80
2025 07 11 14 03 23 13561.02  1725.04 53985.83
2025 07 11 14 03 24 13560.90  1725.20 53985.87
2025 07 11 14 03 25 13560.78  1725.38 53985.93
2025 07 11 14 03 26 13560.70  1725.54 53986.00
2025 07 11 14 03 27 13560.63  1725.65 53986.08
2025 07 11 14 03 28 13560.57  1725.75 53986.13
2025 07 11 14 03 29 13560.46  1725.86 53986.17
2025 07 11 14 03 30 13560.27  1725.98 53986.21
2025 07 11 14 03 31 13560.08  1726.11 53986.23
2025 07 11 14 03 32 13559.91  1726.28 53986.27
2025 07 11 14 03 33 13559.75  1726.48 53986.35
2025 07 11 14 03 34 13559.63  1726.66 53986.42
2025 07 11 14 03 35 13559.57  1726.80 53986.46
2025 07 11 14 03 36 13559.58  1726.91 53986.47
2025 07 11 14 03 37 13559.59  1727.02 53986.47
2025 07 11 14 03 38 13559.51  1727.12 53986.50
2025 07 11 14 03 39 13559.40  1727.22 53986.55
2025 07 11 14 03 40 13559.35  1727.30 53986.59
2025 07 11 14 03 41 13559.38  1727.37 53986.62
2025 07 11 14 03 42 13559.41  1727.43 53986.65
2025 07 11 14 03 43 13559.35  1727.43 53986.66
2025 07 11 14 03 44 13559.21  1727.41 53986.65
2025 07 11 14 03 45 13559.06  1727.41 53986.65
2025 07 11 14 03 46 13558.91  1727.48 53986.64
2025 07 11 14 03 47 13558.75  1727.57 53986.68
2025 07 11 14 03 48 13558.63  1727.63 53986.71
2025 07 11 14 03 49 13558.58  1727.68 53986.71
2025 07 11 14 03 50 13558.52  1727.75 53986.67
2025 07 11 14 03 51 13558.40  1727.80 53986.64
2025 07 11 14 03 52 13558.21  1727.86 53986.62
2025 07 11 14 03 53 13558.04  1727.94 53986.64
2025 07 11 14 03 54 13557.88  1728.03 53986.67
2025 07 11 14 03 55 13557.69  1728.09 53986.66
2025 07 11 14 03 56 13557.45  1728.11 53986.64
2025 07 11 14 03 57 13557.17  1728.13 53986.60
2025 07 11 14 03 58 13556.86  1728.16 53986.58
2025 07 11 14 03 59 13556.56  1728.25 53986.57
2025 07 11 14 04 00 13556.33  1728.35 53986.56
2025 07 11 14 04 01 13556.15  1728.40 53986.54
2025 07 11 14 04 02 13555.98  1728.40 53986.51
2025 07 11 14 04 03 13555.70  1728.38 53986.50
2025 07 11 14 04 04 13555.36  1728.32 53986.49
2025 07 11 14 04 05 13555.05  1728.26 53986.48
2025 07 11 14 04 06 13554.84  1728.22 53986.48
2025 07 11 14 04 07 13554.69  1728.19 53986.52
2025 07 11 14 04 08 13554.51  1728.13 53986.54
2025 07 11 14 04 09 13554.33  1728.07 53986.55
2025 07 11 14 04 10 13554.16  1728.05 53986.56
2025 07 11 14 04 11 13554.04  1728.08 53986.56
2025 07 11 14 04 12 13553.92  1728.11 53986.59
2025 07 11 14 04 13 13553.76  1728.10 53986.62
2025 07 11 14 04 14 13553.54  1728.03 53986.65
2025 07 11 14 04 15 13553.30  1727.95 53986.69
2025 07 11 14 04 16 13553.11  1727.89 53986.70
2025 07 11 14 04 17 13552.98  1727.84 53986.71
2025 07 11 14 04 18 13552.89  1727.83 53986.70
2025 07 11 14 04 19 13552.78  1727.81 53986.74
2025 07 11 14 04 20 13552.64  1727.79 53986.76
2025 07 11 14 04 21 13552.47  1727.76 53986.78
2025 07 11 14 04 22 13552.31  1727.75 53986.81
2025 07 11 14 04 23 13552.19  1727.76 53986.83
2025 07 11 14 04 24 13552.12  1727.78 53986.86
2025 07 11 14 04 25 13552.08  1727.76 53986.87
2025 07 11 14 04 26 13551.99  1727.71 53986.88
2025 07 11 14 04 27 13551.86  1727.67 53986.90
2025 07 11 14 04 28 13551.71  1727.64 53986.92
2025 07 11 14 04 29 13551.57  1727.60 53986.95
2025 07 11 14 04 30 13551.45  1727.55 53986.96
2025 07 11 14 04 31 13551.27  1727.46 53986.97
2025 07 11 14 04 32 13551.05  1727.39 53986.97
2025 07 11 14 04 33 13550.80  1727.34 53986.99
2025 07 11 14 04 34 13550.58  1727.33 53987.01
2025 07 11 14 04 35 13550.42  1727.27 53987.01
2025 07 11 14 04 36 13550.28  1727.15 53987.00
2025 07 11 14 04 37 13550.05  1727.00 53987.00
2025 07 11 14 04 38 13549.76  1726.91 53987.02
2025 07 11 14 04 39 13549.49  1726.80 53987.06
2025 07 11 14 04 40 13549.33  1726.67 53987.07
2025 07 11 14 04 41 13549.28  1726.51 53987.03
2025 07 11 14 04 42 13549.18  1726.35 53987.00
2025 07 11 14 04 43 13548.97  1726.24 53987.00
2025 07 11 14 04 44 13548.73  1726.15 53987.03
2025 07 11 14 04 45 13548.55  1726.08 53987.04
2025 07 11 14 04 46 13548.38  1726.01 53987.05
2025 07 11 14 04 47 13548.20  1725.94 53987.02
2025 07 11 14 04 48 13548.00  1725.89 53987.01
2025 07 11 14 04 49 13547.87  1725.86 53986.98
2025 07 11 14 04 50 13547.76  1725.81 53986.95
2025 07 11 14 04 51 13547.61  1725.78 53986.94
2025 07 11 14 04 52 13547.38  1725.73 53986.94
2025 07 11 14 04 53 13547.15  1725.68 53986.94
2025 07 11 14 04 54 13547.02  1725.62 53986.93
2025 07 11 14 04 55 13546.95  1725.58 53986.90
2025 07 11 14 04 56 13546.86  1725.52 53986.85
2025 07 11 14 04 57 13546.73  1725.45 53986.80
2025 07 11 14 04 58 13546.54  1725.39 53986.78
2025 07 11 14 04 59 13546.33  1725.35 53986.80
2025 07 11 14 05 00 13546.15  1725.31 53986.82
2025 07 11 14 05 01 13546.02  1725.24 53986.80
2025 07 11 14 05 02 13545.91  1725.13 53986.78
2025 07 11 14 05 03 13545.69  1725.01 53986.74
2025 07 11 14 05 04 13545.44  1724.94 53986.73
2025 07 11 14 05 05 13545.24  1724.90 53986.75
2025 07 11 14 05 06 13545.13  1724.86 53986.75
2025 07 11 14 05 07 13545.06  1724.78 53986.76
2025 07 11 14 05 08 13544.95  1724.70 53986.76
2025 07 11 14 05 09 13544.78  1724.63 53986.75
2025 07 11 14 05 10 13544.60  1724.57 53986.76
2025 07 11 14 05 11 13544.43  1724.50 53986.78
2025 07 11 14 05 12 13544.30  1724.45 53986.80
2025 07 11 14 05 13 13544.18  1724.40 53986.79
2025 07 11 14 05 14 13544.10  1724.32 53986.79
2025 07 11 14 05 15 13543.99  1724.20 53986.79
2025 07 11 14 05 16 13543.84  1724.10 53986.81
2025 07 11 14 05 17 13543.68  1724.04 53986.82
2025 07 11 14 05 18 13543.57  1723.96 53986.82
2025 07 11 14 05 19 13543.43  1723.86 53986.80
2025 07 11 14 05 20 13543.26  1723.76 53986.79
2025 07 11 14 05 21 13543.09  1723.65 53986.78
2025 07 11 14 05 22 13542.94  1723.54 53986.78
2025 07 11 14 05 23 13542.80  1723.45 53986.75
2025 07 11 14 05 24 13542.64  1723.36 53986.72
2025 07 11 14 05 25 13542.48  1723.24 53986.70
2025 07 11 14 05 26 13542.35  1723.08 53986.67
2025 07 11 14 05 27 13542.22  1722.93 53986.63
2025 07 11 14 05 28 13542.09  1722.81 53986.57
2025 07 11 14 05 29 13541.97  1722.73 53986.53
2025 07 11 14 05 30 13541.85  1722.65 53986.49
2025 07 11 14 05 31 13541.75  1722.54 53986.45
2025 07 11 14 05 32 13541.67  1722.42 53986.42
2025 07 11 14 05 33 13541.65  1722.35 53986.38
2025 07 11 14 05 34 13541.57  1722.28 53986.34
2025 07 11 14 05 35 13541.48  1722.21 53986.30
2025 07 11 14 05 36 13541.41  1722.12 53986.26
2025 07 11 14 05 37 13541.33  1722.01 53986.21
2025 07 11 14 05 38 13541.23  1721.90 53986.18
2025 07 11 14 05 39 13541.14  1721.78 53986.14
2025 07 11 14 05 40 13541.06  1721.64 53986.09
2025 07 11 14 05 41 13540.96  1721.48 53986.06
2025 07 11 14 05 42 13540.83  1721.35 53986.05
2025 07 11 14 05 43 13540.69  1721.23 53986.01
2025 07 11 14 05 44 13540.60  1721.10 53985.96
2025 07 11 14 05 45 13540.50  1720.93 53985.91
2025 07 11 14 05 46 13540.37  1720.78 53985.89
2025 07 11 14 05 47 13540.25  1720.66 53985.87
2025 07 11 14 05 48 13540.14  1720.52 53985.85
2025 07 11 14 05 49 13540.03  1720.37 53985.81
2025 07 11 14 05 50 13539.91  1720.24 53985.78
2025 07 11 14 05 51 13539.77  1720.11 53985.76
2025 07 11 14 05 52 13539.63  1720.02 53985.73
2025 07 11 14 05 53 13539.50  1719.93 53985.70
2025 07 11 14 05 54 13539.35  1719.83 53985.67
2025 07 11 14 05 55 13539.18  1719.74 53985.66
2025 07 11 14 05 56 13538.98  1719.67 53985.65
2025 07 11 14 05 57 13538.81  1719.60 53985.62
2025 07 11 14 05 58 13538.66  1719.49 53985.57
2025 07 11 14 05 59 13538.50  1719.36 53985.54
2025 07 11 14 06 00 13538.29  1719.24 53985.53
2025 07 11 14 06 01 13538.07  1719.13 53985.51
2025 07 11 14 06 02 13537.89  1719.05 53985.46
2025 07 11 14 06 03 13537.76  1718.97 53985.41
2025 07 11 14 06 04 13537.63  1718.87 53985.39
2025 07 11 14 06 05 13537.45  1718.77 53985.38
2025 07 11 14 06 06 13537.27  1718.70 53985.36
2025 07 11 14 06 07 13537.15  1718.62 53985.31
2025 07 11 14 06 08 13537.09  1718.54 53985.27
2025 07 11 14 06 09 13537.01  1718.45 53985.24
2025 07 11 14 06 10 13536.93  1718.34 53985.22
2025 07 11 14 06 11 13536.87  1718.24 53985.18
2025 07 11 14 06 12 13536.80  1718.10 53985.16
2025 07 11 14 06 13 13536.72  1717.96 53985.11
2025 07 11 14 06 14 13536.63  1717.85 53985.08
2025 07 11 14 06 15 13536.56  1717.74 53985.04
2025 07 11 14 06 16 13536.47  1717.66 53985.02
2025 07 11 14 06 17 13536.38  1717.56 53984.98
2025 07 11 14 06 18 13536.30  1717.48 53984.93
2025 07 11 14 06 19 13536.21  1717.42 53984.89
2025 07 11 14 06 20 13536.13  1717.37 53984.86
2025 07 11 14 06 21 13536.05  1717.30 53984.82
2025 07 11 14 06 22 13535.97  1717.22 53984.78
2025 07 11 14 06 23 13535.92  1717.17 53984.74
2025 07 11 14 06 24 13535.90  1717.08 53984.71
2025 07 11 14 06 25 13535.90  1716.95 53984.65
2025 07 11 14 06 26 13535.95  1716.82 53984.61
2025 07 11 14 06 27 13535.96  1716.67 53984.57
2025 07 11 14 06 28 13535.91  1716.53 53984.52
2025 07 11 14 06 29 13535.80  1716.37 53984.48
2025 07 11 14 06 30 13535.72  1716.22 53984.44
2025 07 11 14 06 31 13535.66  1716.08 53984.41
2025 07 11 14 06 32 13535.60  1715.95 53984.39
2025 07 11 14 06 33 13535.53  1715.81 53984.36
2025 07 11 14 06 34 13535.46  1715.70 53984.32
2025 07 11 14 06 35 13535.40  1715.60 53984.30
2025 07 11 14 06 36 13535.33  1715.48 53984.28
2025 07 11 14 06 37 13535.26  1715.35 53984.26
2025 07 11 14 06 38 13535.24  1715.23 53984.23
2025 07 11 14 06 39 13535.22  1715.12 53984.20
2025 07 11 14 06 40 13535.23  1714.99 53984.19
2025 07 11 14 06 41 13535.25  1714.86 53984.16
2025 07 11 14 06 42 13535.26  1714.72 53984.12
2025 07 11 14 06 43 13535.27  1714.56 53984.10
2025 07 11 14 06 44 13535.24  1714.44 53984.08
2025 07 11 14 06 45 13535.18  1714.34 53984.05
2025 07 11 14 06 46 13535.09  1714.24 53984.04
2025 07 11 14 06 47 13535.02  1714.15 53984.02
2025 07 11 14 06 48 13534.96  1714.08 53983.99
2025 07 11 14 06 49 13534.92  1714.01 53983.97
2025 07 11 14 06 50 13534.91  1713.92 53983.94
2025 07 11 14 06 51 13534.86  1713.83 53983.92
2025 07 11 14 06 52 13534.79  1713.75 53983.89
2025 07 11 14 06 53 13534.72  1713.67 53983.88
2025 07 11 14 06 54 13534.67  1713.59 53983.86
2025 07 11 14 06 55 13534.63  1713.52 53983.82
2025 07 11 14 06 56 13534.60  1713.46 53983.79
2025 07 11 14 06 57 13534.54  1713.42 53983.77
2025 07 11 14 06 58 13534.51  1713.38 53983.77
2025 07 11 14 06 59 13534.51  1713.34 53983.73
2025 07 11 14 07 00 13534.54  1713.31 53983.71
2025 07 11 14 07 01 13534.53  1713.29 53983.68
2025 07 11 14 07 02 13534.51  1713.25 53983.64
2025 07 11 14 07 03 13534.43  1713.22 53983.61
2025 07 11 14 07 04 13534.34  1713.19 53983.58
2025 07 11 14 07 05 13534.24  1713.17 53983.53
2025 07 11 14 07 06 13534.18  1713.12 53983.48
2025 07 11 14 07 07 13534.14  1713.07 53983.43
2025 07 11 14 07 08 13534.08  1713.04 53983.39
2025 07 11 14 07 09 13534.01  1713.05 53983.34
2025 07 11 14 07 10 13533.99  1713.09 53983.30
2025 07 11 14 07 11 13534.01  1713.12 53983.25
2025 07 11 14 07 12 13534.08  1713.13 53983.20
2025 07 11 14 07 13 13534.21  1713.10 53983.14
2025 07 11 14 07 14 13534.37  1713.05 53983.09
2025 07 11 14 07 15 13534.48  1713.00 53983.04
2025 07 11 14 07 16 13534.53  1712.95 53983.00
2025 07 11 14 07 17 13534.58  1712.90 53982.95
2025 07 11 14 07 18 13534.64  1712.85 53982.89
2025 07 11 14 07 19 13534.70  1712.79 53982.83
2025 07 11 14 07 20 13534.75  1712.73 53982.77
2025 07 11 14 07 21 13534.80  1712.64 53982.72
2025 07 11 14 07 22 13534.86  1712.54 53982.65
2025 07 11 14 07 23 13534.89  1712.43 53982.61
2025 07 11 14 07 24 13534.91  1712.32 53982.55
2025 07 11 14 07 25 13534.90  1712.25 53982.49
2025 07 11 14 07 26 13534.92  1712.21 53982.43
2025 07 11 14 07 27 13534.96  1712.17 53982.38
2025 07 11 14 07 28 13535.07  1712.15 53982.32
2025 07 11 14 07 29 13535.23  1712.10 53982.26
2025 07 11 14 07 30 13535.40  1712.08 53982.19
2025 07 11 14 07 31 13535.57  1712.06 53982.14
2025 07 11 14 07 32 13535.77  1712.02 53982.10
2025 07 11 14 07 33 13535.98  1711.98 53982.03
2025 07 11 14 07 34 13536.20  1711.97 53981.96
2025 07 11 14 07 35 13536.40  1711.99 53981.89
2025 07 11 14 07 36 13536.60  1712.01 53981.83
2025 07 11 14 07 37 13536.79  1712.00 53981.77
2025 07 11 14 07 38 13537.02  1711.96 53981.71
2025 07 11 14 07 39 13537.26  1711.91 53981.65
2025 07 11 14 07 40 13537.49  1711.85 53981.60
2025 07 11 14 07 41 13537.71  1711.78 53981.54
2025 07 11 14 07 42 13537.90  1711.74 53981.48
2025 07 11 14 07 43 13538.10  1711.70 53981.42
2025 07 11 14 07 44 13538.33  1711.68 53981.37
2025 07 11 14 07 45 13538.58  1711.65 53981.31
2025 07 11 14 07 46 13538.85  1711.62 53981.24
2025 07 11 14 07 47 13539.06  1711.56 53981.18
2025 07 11 14 07 48 13539.25  1711.49 53981.12
2025 07 11 14 07 49 13539.41  1711.38 53981.06
2025 07 11 14 07 50 13539.55  1711.29 53981.02
2025 07 11 14 07 51 13539.71  1711.20 53980.97
2025 07 11 14 07 52 13539.91  1711.12 53980.91
2025 07 11 14 07 53 13540.17  1711.06 53980.86
2025 07 11 14 07 54 13540.48  1710.99 53980.81
2025 07 11 14 07 55 13540.77  1710.91 53980.78
2025 07 11 14 07 56 13541.03  1710.81 53980.74
2025 07 11 14 07 57 13541.28  1710.72 53980.69
2025 07 11 14 07 58 13541.51  1710.63 53980.65
2025 07 11 14 07 59 13541.70  1710.56 53980.61
2025 07 11 14 08 00 13541.84  1710.51 53980.58
2025 07 11 14 08 01 13542.00  1710.48 53980.55
2025 07 11 14 08 02 13542.17  1710.50 53980.50
2025 07 11 14 08 03 13542.38  1710.55 53980.47
2025 07 11 14 08 04 13542.62  1710.61 53980.44
2025 07 11 14 08 05 13542.88  1710.65 53980.40
2025 07 11 14 08 06 13543.15  1710.66 53980.36
2025 07 11 14 08 07 13543.42  1710.69 53980.33
2025 07 11 14 08 08 13543.65  1710.71 53980.29
2025 07 11 14 08 09 13543.87  1710.77 53980.26
2025 07 11 14 08 10 13544.12  1710.84 53980.21
2025 07 11 14 08 11 13544.38  1710.92 53980.16
2025 07 11 14 08 12 13544.71  1710.99 53980.12
2025 07 11 14 08 13 13545.05  1711.02 53980.06
2025 07 11 14 08 14 13545.39  1711.04 53980.01
2025 07 11 14 08 15 13545.72  1711.05 53979.96
2025 07 11 14 08 16 13546.05  1711.06 53979.91
2025 07 11 14 08 17 13546.37  1711.05 53979.86
2025 07 11 14 08 18 13546.68  1711.04 53979.81
2025 07 11 14 08 19 13547.02  1711.00 53979.76
2025 07 11 14 08 20 13547.33  1710.93 53979.70
2025 07 11 14 08 21 13547.59  1710.86 53979.65
2025 07 11 14 08 22 13547.77  1710.75 53979.60
2025 07 11 14 08 23 13547.90  1710.64 53979.55
2025 07 11 14 08 24 13548.01  1710.55 53979.49
2025 07 11 14 08 25 13548.14  1710.47 53979.43
2025 07 11 14 08 26 13548.30  1710.40 53979.36
2025 07 11 14 08 27 13548.52  1710.31 53979.31
2025 07 11 14 08 28 13548.75  1710.20 53979.24
2025 07 11 14 08 29 13548.97  1710.06 53979.19
2025 07 11 14 08 30 13549.16  1709.91 53979.12
2025 07 11 14 08 31 13549.31  1709.77 53979.08
2025 07 11 14 08 32 13549.47  1709.64 53979.04
2025 07 11 14 08 33 13549.67  1709.53 53978.98
2025 07 11 14 08 34 13549.90  1709.44 53978.92
2025 07 11 14 08 35 13550.13  1709.38 53978.86
2025 07 11 14 08 36 13550.36  1709.31 53978.81
2025 07 11 14 08 37 13550.58  1709.27 53978.76
2025 07 11 14 08 38 13550.80  1709.26 53978.71
2025 07 11 14 08 39 13551.02  1709.27 53978.67
2025 07 11 14 08 40 13551.26  1709.30 53978.62
2025 07 11 14 08 41 13551.49  1709.34 53978.55
2025 07 11 14 08 42 13551.74  1709.38 53978.50
2025 07 11 14 08 43 13551.96  1709.42 53978.45
2025 07 11 14 08 44 13552.15  1709.44 53978.39
2025 07 11 14 08 45 13552.34  1709.45 53978.34
2025 07 11 14 08 46 13552.53  1709.47 53978.28
2025 07 11 14 08 47 13552.74  1709.49 53978.21
2025 07 11 14 08 48 13552.92  1709.50 53978.15
2025 07 11 14 08 49 13553.14  1709.52 53978.08
2025 07 11 14 08 50 13553.37  1709.56 53978.01
2025 07 11 14 08 51 13553.61  1709.60 53977.94
2025 07 11 14 08 52 13553.84  1709.65 53977.88
2025 07 11 14 08 53 13554.04  1709.69 53977.81
2025 07 11 14 08 54 13554.26  1709.74 53977.74
2025 07 11 14 08 55 13554.51  1709.78 53977.67
2025 07 11 14 08 56 13554.80  1709.82 53977.60
2025 07 11 14 08 57 13555.07  1709.89 53977.54
2025 07 11 14 08 58 13555.35  1709.93 53977.47
2025 07 11 14 08 59 13555.62  1709.97 53977.41
2025 07 11 14 09 00 13555.89  1710.02 53977.36
2025 07 11 14 09 01 13556.19  1710.06 53977.31
2025 07 11 14 09 02 13556.48  1710.09 53977.26
2025 07 11 14 09 03 13556.79  1710.13 53977.19
2025 07 11 14 09 04 13557.11  1710.15 53977.12
2025 07 11 14 09 05 13557.43  1710.18 53977.08
2025 07 11 14 09 06 13557.74  1710.21 53977.03
2025 07 11 14 09 07 13558.06  1710.25 53976.98
2025 07 11 14 09 08 13558.37  1710.29 53976.92
2025 07 11 14 09 09 13558.71  1710.31 53976.85
2025 07 11 14 09 10 13559.04  1710.35 53976.80
2025 07 11 14 09 11 13559.34  1710.38 53976.74
2025 07 11 14 09 12 13559.63  1710.42 53976.69
2025 07 11 14 09 13 13559.93  1710.48 53976.62
2025 07 11 14 09 14 13560.24  1710.54 53976.57
2025 07 11 14 09 15 13560.56  1710.63 53976.51
2025 07 11 14 09 16 13560.91  1710.71 53976.46
2025 07 11 14 09 17 13561.30  1710.80 53976.41
2025 07 11 14 09 18 13561.72  1710.89 53976.35
2025 07 11 14 09 19 13562.17  1710.97 53976.28
2025 07 11 14 09 20 13562.65  1711.02 53976.23
2025 07 11 14 09 21 13563.11  1711.05 53976.18
2025 07 11 14 09 22 13563.56  1711.08 53976.14
2025 07 11 14 09 23 13563.99  1711.13 53976.08
2025 07 11 14 09 24 13564.39  1711.19 53976.03
2025 07 11 14 09 25 13564.76  1711.25 53975.98
2025 07 11 14 09 26 13565.10  1711.37 53975.93
2025 07 11 14 09 27 13565.43  1711.50 53975.89
2025 07 11 14 09 28 13565.74  1711.62 53975.82
2025 07 11 14 09 29 13566.06  1711.73 53975.79
2025 07 11 14 09 30 13566.34  1711.82 53975.74
2025 07 11 14 09 31 13566.62  1711.88 53975.69
2025 07 11 14 09 32 13566.89  1711.94 53975.65
2025 07 11 14 09 33 13567.18  1711.99 53975.60
2025 07 11 14 09 34 13567.45  1712.05 53975.56
2025 07 11 14 09 35 13567.72  1712.11 53975.51
2025 07 11 14 09 36 13568.01  1712.16 53975.47
2025 07 11 14 09 37 13568.29  1712.21 53975.43
2025 07 11 14 09 38 13568.56  1712.25 53975.41
2025 07 11 14 09 39 13568.80  1712.31 53975.36
2025 07 11 14 09 40 13569.01  1712.39 53975.32
2025 07 11 14 09 41 13569.22  1712.49 53975.30
2025 07 11 14 09 42 13569.44  1712.59 53975.26
2025 07 11 14 09 43 13569.69  1712.68 53975.21
2025 07 11 14 09 44 13569.93  1712.79 53975.18
2025 07 11 14 09 45 13570.19  1712.88 53975.14
2025 07 11 14 09 46 13570.42  1712.96 53975.11
2025 07 11 14 09 47 13570.64  1713.03 53975.08
2025 07 11 14 09 48 13570.84  1713.10 53975.06
2025 07 11 14 09 49 13571.02  1713.16 53975.02
2025 07 11 14 09 50 13571.22  1713.23 53974.98
2025 07 11 14 09 51 13571.43  1713.30 53974.96
2025 07 11 14 09 52 13571.68  1713.37 53974.93
2025 07 11 14 09 53 13571.92  1713.41 53974.89
2025 07 11 14 09 54 13572.15  1713.46 53974.86
2025 07 11 14 09 55 13572.36  1713.52 53974.83
2025 07 11 14 09 56 13572.55  1713.56 53974.80
2025 07 11 14 09 57 13572.72  1713.60 53974.78
2025 07 11 14 09 58 13572.90  1713.63 53974.73
2025 07 11 14 09 59 13573.11  1713.65 53974.70
2025 07 11 14 10 00 13573.30  1713.69 53974.68
2025 07 11 14 10 01 13573.50  1713.74 53974.66
2025 07 11 14 10 02 13573.67  1713.81 53974.64
2025 07 11 14 10 03 13573.86  1713.90 53974.61
2025 07 11 14 10 04 13574.06  1714.01 53974.59
2025 07 11 14 10 05 13574.24  1714.14 53974.57
2025 07 11 14 10 06 13574.41  1714.26 53974.55
2025 07 11 14 10 07 13574.57  1714.41 53974.54
2025 07 11 14 10 08 13574.75  1714.53 53974.52
2025 07 11 14 10 09 13574.94  1714.67 53974.50
2025 07 11 14 10 10 13575.10  1714.78 53974.49
2025 07 11 14 10 11 13575.27  1714.88 53974.48
2025 07 11 14 10 12 13575.44  1714.98 53974.45
2025 07 11 14 10 13 13575.63  1715.07 53974.45
2025 07 11 14 10 14 13575.82  1715.14 53974.43
2025 07 11 14 10 15 13576.02  1715.21 53974.41
2025 07 11 14 10 16 13576.23  1715.26 53974.39
2025 07 11 14 10 17 13576.43  1715.31 53974.38
2025 07 11 14 10 18 13576.62  1715.39 53974.37
2025 07 11 14 10 19 13576.79  1715.48 53974.37
2025 07 11 14 10 20 13576.96  1715.57 53974.38
2025 07 11 14 10 21 13577.13  1715.69 53974.37
2025 07 11 14 10 22 13577.29  1715.81 53974.37
2025 07 11 14 10 23 13577.45  1715.95 53974.37
2025 07 11 14 10 24 13577.59  1716.10 53974.38
2025 07 11 14 10 25 13577.72  1716.25 53974.39
2025 07 11 14 10 26 13577.85  1716.40 53974.40
2025 07 11 14 10 27 13577.99  1716.52 53974.41
2025 07 11 14 10 28 13578.16  1716.61 53974.41
2025 07 11 14 10 29 13578.31  1716.67 53974.42
2025 07 11 14 10 30 13578.43  1716.74 53974.44
2025 07 11 14 10 31 13578.47  1716.78 53974.46
2025 07 11 14 10 32 13578.48  1716.84 53974.49
2025 07 11 14 10 33 13578.51  1716.87 53974.50
2025 07 11 14 10 34 13578.57  1716.89 53974.52
2025 07 11 14 10 35 13578.66  1716.91 53974.54
2025 07 11 14 10 36 13578.74  1716.92 53974.56
2025 07 11 14 10 37 13578.77  1716.93 53974.58
2025 07 11 14 10 38 13578.81  1716.96 53974.62
2025 07 11 14 10 39 13578.86  1717.00 53974.63
2025 07 11 14 10 40 13578.94  1717.04 53974.66
2025 07 11 14 10 41 13579.05  1717.07 53974.69
2025 07 11 14 10 42 13579.17  1717.11 53974.71
2025 07 11 14 10 43 13579.27  1717.16 53974.74
2025 07 11 14 10 44 13579.37  1717.22 53974.76
2025 07 11 14 10 45 13579.45  1717.27 53974.79
2025 07 11 14 10 46 13579.50  1717.30 53974.82
2025 07 11 14 10 47 13579.57  1717.32 53974.84
2025 07 11 14 10 48 13579.65  1717.32 53974.86
2025 07 11 14 10 49 13579.74  1717.32 53974.87
2025 07 11 14 10 50 13579.83  1717.30 53974.90
2025 07 11 14 10 51 13579.89  1717.29 53974.92
2025 07 11 14 10 52 13579.94  1717.27 53974.93
2025 07 11 14 10 53 13580.01  1717.26 53974.96
2025 07 11 14 10 54 13580.10  1717.26 53974.97
2025 07 11 14 10 55 13580.20  1717.27 53974.99
2025 07 11 14 10 56 13580.32  1717.30 53975.01
2025 07 11 14 10 57 13580.40  1717.34 53975.04
2025 07 11 14 10 58 13580.47  1717.38 53975.06
2025 07 11 14 10 59 13580.54  1717.43 53975.10
2025 07 11 14 11 00 13580.65  1717.48 53975.12
2025 07 11 14 11 01 13580.76  1717.52 53975.14
2025 07 11 14 11 02 13580.86  1717.55 53975.15
2025 07 11 14 11 03 13580.93  1717.59 53975.17
2025 07 11 14 11 04 13580.95  1717.64 53975.20
2025 07 11 14 11 05 13580.95  1717.69 53975.23
2025 07 11 14 11 06 13580.94  1717.77 53975.24
2025 07 11 14 11 07 13580.95  1717.86 53975.25
2025 07 11 14 11 08 13580.92  1717.92 53975.26
2025 07 11 14 11 09 13580.89  1717.99 53975.27
2025 07 11 14 11 10 13580.85  1718.05 53975.28
2025 07 11 14 11 11 13580.79  1718.10 53975.29
2025 07 11 14 11 12 13580.74  1718.15 53975.30
2025 07 11 14 11 13 13580.69  1718.19 53975.32
2025 07 11 14 11 14 13580.64  1718.21 53975.33
2025 07 11 14 11 15 13580.58  1718.26 53975.35
2025 07 11 14 11 16 13580.51  1718.32 53975.37
2025 07 11 14 11 17 13580.44  1718.40 53975.39
2025 07 11 14 11 18 13580.34  1718.46 53975.42
2025 07 11 14 11 19 13580.25  1718.51 53975.44
2025 07 11 14 11 20 13580.16  1718.56 53975.47
2025 07 11 14 11 21 13580.11  1718.61 53975.50
2025 07 11 14 11 22 13580.06  1718.66 53975.52
2025 07 11 14 11 23 13579.99  1718.71 53975.56
2025 07 11 14 11 24 13579.91  1718.74 53975.59
2025 07 11 14 11 25 13579.80  1718.76 53975.63
2025 07 11 14 11 26 13579.67  1718.79 53975.67
2025 07 11 14 11 27 13579.54  1718.82 53975.71
2025 07 11 14 11 28 13579.38  1718.85 53975.76
2025 07 11 14 11 29 13579.25  1718.85 53975.79
2025 07 11 14 11 30 13579.12  1718.87 53975.84
2025 07 11 14 11 31 13579.01  1718.89 53975.89
2025 07 11 14 11 32 13578.90  1718.90 53975.95
2025 07 11 14 11 33 13578.83  1718.88 53976.00
2025 07 11 14 11 34 13578.78  1718.85 53976.05
2025 07 11 14 11 35 13578.71  1718.80 53976.10
2025 07 11 14 11 36 13578.60  1718.74 53976.16
2025 07 11 14 11 37 13578.42  1718.71 53976.21
2025 07 11 14 11 38 13578.22  1718.70 53976.27
2025 07 11 14 11 39 13578.03  1718.69 53976.33
2025 07 11 14 11 40 13577.86  1718.66 53976.39
2025 07 11 14 11 41 13577.68  1718.65 53976.44
2025 07 11 14 11 42 13577.47  1718.68 53976.49
2025 07 11 14 11 43 13577.25  1718.72 53976.57
2025 07 11 14 11 44 13577.03  1718.77 53976.62
2025 07 11 14 11 45 13576.82  1718.85 53976.67
2025 07 11 14 11 46 13576.59  1718.92 53976.73
2025 07 11 14 11 47 13576.32  1719.01 53976.80
2025 07 11 14 11 48 13576.04  1719.10 53976.86
2025 07 11 14 11 49 13575.76  1719.18 53976.93
2025 07 11 14 11 50 13575.52  1719.24 53976.98
2025 07 11 14 11 51 13575.31  1719.28 53977.04
2025 07 11 14 11 52 13575.09  1719.34 53977.10
2025 07 11 14 11 53 13574.83  1719.40 53977.17
2025 07 11 14 11 54 13574.52  1719.44 53977.23
2025 07 11 14 11 55 13574.22  1719.46 53977.29
2025 07 11 14 11 56 13573.94  1719.46 53977.36
2025 07 11 14 11 57 13573.68  1719.47 53977.42
2025 07 11 14 11 58 13573.40  1719.48 53977.48
2025 07 11 14 11 59 13573.12  1719.48 53977.54
2025 07 11 14 12 00 13572.81  1719.45 53977.61
2025 07 11 14 12 01 13572.54  1719.42 53977.67
2025 07 11 14 12 02 13572.28  1719.36 53977.74
2025 07 11 14 12 03 13572.02  1719.28 53977.81
2025 07 11 14 12 04 13571.74  1719.20 53977.88
2025 07 11 14 12 05 13571.44  1719.11 53977.93
2025 07 11 14 12 06 13571.13  1719.01 53978.00
2025 07 11 14 12 07 13570.80  1718.93 53978.07
2025 07 11 14 12 08 13570.49  1718.85 53978.15
2025 07 11 14 12 09 13570.16  1718.76 53978.22
2025 07 11 14 12 10 13569.82  1718.67 53978.30
2025 07 11 14 12 11 13569.46  1718.59 53978.37
2025 07 11 14 12 12 13569.09  1718.49 53978.45
2025 07 11 14 12 13 13568.74  1718.41 53978.53
2025 07 11 14 12 14 13568.37  1718.35 53978.62
2025 07 11 14 12 15 13568.01  1718.30 53978.68
2025 07 11 14 12 16 13567.67  1718.27 53978.76
2025 07 11 14 12 17 13567.32  1718.23 53978.83
2025 07 11 14 12 18 13566.99  1718.17 53978.91
2025 07 11 14 12 19 13566.69  1718.11 53978.99
2025 07 11 14 12 20 13566.39  1718.04 53979.06
2025 07 11 14 12 21 13566.10  1717.97 53979.13
2025 07 11 14 12 22 13565.82  1717.91 53979.21
2025 07 11 14 12 23 13565.53  1717.88 53979.29
2025 07 11 14 12 24 13565.23  1717.85 53979.38
2025 07 11 14 12 25 13564.96  1717.84 53979.44
2025 07 11 14 12 26 13564.68  1717.83 53979.52
2025 07 11 14 12 27 13564.39  1717.85 53979.59
2025 07 11 14 12 28 13564.10  1717.86 53979.67
2025 07 11 14 12 29 13563.80  1717.86 53979.75
2025 07 11 14 12 30 13563.56  1717.85 53979.83
2025 07 11 14 12 31 13563.34  1717.82 53979.90
2025 07 11 14 12 32 13563.12  1717.78 53979.98
2025 07 11 14 12 33 13562.88  1717.74 53980.06
2025 07 11 14 12 34 13562.63  1717.68 53980.13
2025 07 11 14 12 35 13562.36  1717.63 53980.21
2025 07 11 14 12 36 13562.10  1717.59 53980.29
2025 07 11 14 12 37 13561.84  1717.56 53980.37
2025 07 11 14 12 38 13561.59  1717.53 53980.45
2025 07 11 14 12 39 13561.34  1717.49 53980.50
2025 07 11 14 12 40 13561.11  1717.42 53980.58
2025 07 11 14 12 41 13560.88  1717.34 53980.65
2025 07 11 14 12 42 13560.62  1717.24 53980.73
2025 07 11 14 12 43 13560.36  1717.13 53980.80
2025 07 11 14 12 44 13560.11  1717.02 53980.88
2025 07 11 14 12 45 13559.90  1716.91 53980.96
2025 07 11 14 12 46 13559.69  1716.79 53981.04
2025 07 11 14 12 47 13559.46  1716.69 53981.12
2025 07 11 14 12 48 13559.18  1716.60 53981.19
2025 07 11 14 12 49 13558.89  1716.53 53981.29
2025 07 11 14 12 50 13558.61  1716.50 53981.38
2025 07 11 14 12 51 13558.38  1716.49 53981.45
2025 07 11 14 12 52 13558.19  1716.49 53981.53
2025 07 11 14 12 53 13557.98  1716.50 53981.60
2025 07 11 14 12 54 13557.72  1716.53 53981.69
2025 07 11 14 12 55 13557.46  1716.58 53981.78
2025 07 11 14 12 56 13557.21  1716.62 53981.87
2025 07 11 14 12 57 13556.93  1716.68 53981.94
2025 07 11 14 12 58 13556.63  1716.73 53982.02
2025 07 11 14 12 59 13556.32  1716.75 53982.09
2025 07 11 14 13 00 13556.01  1716.76 53982.16
2025 07 11 14 13 01 13555.71  1716.77 53982.23
2025 07 11 14 13 02 13555.37  1716.79 53982.31
2025 07 11 14 13 03 13555.02  1716.80 53982.37
2025 07 11 14 13 04 13554.69  1716.80 53982.44
2025 07 11 14 13 05 13554.39  1716.78 53982.50
2025 07 11 14 13 06 13554.10  1716.76 53982.57
2025 07 11 14 13 07 13553.78  1716.72 53982.63
2025 07 11 14 13 08 13553.45  1716.68 53982.70
2025 07 11 14 13 09 13553.13  1716.66 53982.76
2025 07 11 14 13 10 13552.84  1716.64 53982.82
2025 07 11 14 13 11 13552.57  1716.64 53982.88
2025 07 11 14 13 12 13552.31  1716.63 53982.93
2025 07 11 14 13 13 13552.07  1716.64 53983.00
2025 07 11 14 13 14 13551.84  1716.66 53983.04
2025 07 11 14 13 15 13551.63  1716.68 53983.09
2025 07 11 14 13 16 13551.42  1716.71 53983.14
2025 07 11 14 13 17 13551.22  1716.75 53983.18
2025 07 11 14 13 18 13551.01  1716.74 53983.23
2025 07 11 14 13 19 13550.84  1716.73 53983.26
2025 07 11 14 13 20 13550.68  1716.72 53983.31
2025 07 11 14 13 21 13550.53  1716.71 53983.36
2025 07 11 14 13 22 13550.35  1716.70 53983.39
2025 07 11 14 13 23 13550.17  1716.68 53983.43
2025 07 11 14 13 24 13549.98  1716.63 53983.46
2025 07 11 14 13 25 13549.79  1716.57 53983.51
2025 07 11 14 13 26 13549.58  1716.49 53983.54
2025 07 11 14 13 27 13549.34  1716.41 53983.58
2025 07 11 14 13 28 13549.10  1716.33 53983.62
2025 07 11 14 13 29 13548.85  1716.26 53983.66
2025 07 11 14 13 30 13548.61  1716.21 53983.70
2025 07 11 14 13 31 13548.35  1716.18 53983.74
2025 07 11 14 13 32 13548.09  1716.16 53983.77
2025 07 11 14 13 33 13547.89  1716.13 53983.81
2025 07 11 14 13 34 13547.71  1716.10 53983.86
2025 07 11 14 13 35 13547.53  1716.08 53983.90
2025 07 11 14 13 36 13547.32  1716.09 53983.94
2025 07 11 14 13 37 13547.11  1716.11 53983.98
2025 07 11 14 13 38 13546.98  1716.16 53984.02
2025 07 11 14 13 39 13546.90  1716.21 53984.06
2025 07 11 14 13 40 13546.84  1716.23 53984.09
2025 07 11 14 13 41 13546.78  1716.26 53984.13
2025 07 11 14 13 42 13546.71  1716.30 53984.16
2025 07 11 14 13 43 13546.63  1716.34 53984.19
2025 07 11 14 13 44 13546.57  1716.38 53984.24
2025 07 11 14 13 45 13546.52  1716.41 53984.27
2025 07 11 14 13 46 13546.48  1716.43 53984.30
2025 07 11 14 13 47 13546.48  1716.46 53984.33
2025 07 11 14 13 48 13546.48  1716.48 53984.33
2025 07 11 14 13 49 13546.49  1716.51 53984.36
2025 07 11 14 13 50 13546.48  1716.54 53984.38
2025 07 11 14 13 51 13546.46  1716.56 53984.42
2025 07 11 14 13 52 13546.46  1716.59 53984.45
2025 07 11 14 13 53 13546.49  1716.63 53984.47
2025 07 11 14 13 54 13546.55  1716.67 53984.48
2025 07 11 14 13 55 13546.62  1716.68 53984.50
2025 07 11 14 13 56 13546.67  1716.67 53984.53
2025 07 11 14 13 57 13546.67  1716.68 53984.56
2025 07 11 14 13 58 13546.64  1716.72 53984.59
2025 07 11 14 13 59 13546.64  1716.74 53984.61
2025 07 11 14 14 00 13546.64  1716.75 53984.63
2025 07 11 14 14 01 13546.65  1716.77 53984.64
2025 07 11 14 14 02 13546.64  1716.81 53984.67
2025 07 11 14 14 03 13546.62  1716.86 53984.68
2025 07 11 14 14 04 13546.57  1716.92 53984.69
2025 07 11 14 14 05 13546.56  1716.97 53984.69
2025 07 11 14 14 06 13546.60  1717.02 53984.68
2025 07 11 14 14 07 13546.66  1717.08 53984.68
2025 07 11 14 14 08 13546.72  1717.11 53984.66
2025 07 11 14 14 09 13546.77  1717.14 53984.64
2025 07 11 14 14 10 13546.82  1717.18 53984.62
2025 07 11 14 14 11 13546.88  1717.26 53984.59
2025 07 11 14 14 12 13546.92  1717.36 53984.54
2025 07 11 14 14 13 13546.97  1717.45 53984.49
2025 07 11 14 14 14 13547.03  1717.52 53984.43
2025 07 11 14 14 15 13547.11  1717.58 53984.37
2025 07 11 14 14 16 13547.21  1717.62 53984.33
2025 07 11 14 14 17 13547.34  1717.64 53984.31
2025 07 11 14 14 18 13547.51  1717.62 53984.30
2025 07 11 14 14 19 13547.74  1717.60 53984.31
2025 07 11 14 14 20 13548.00  1717.58 53984.31
2025 07 11 14 14 21 13548.26  1717.57 53984.32
2025 07 11 14 14 22 13548.51  1717.53 53984.34
2025 07 11 14 14 23 13548.77  1717.53 53984.35
2025 07 11 14 14 24 13548.98  1717.53 53984.34
2025 07 11 14 14 25 13549.18  1717.53 53984.32
2025 07 11 14 14 26 13549.37  1717.52 53984.32
2025 07 11 14 14 27 13549.51  1717.51 53984.31
2025 07 11 14 14 28 13549.61  1717.49 53984.32
2025 07 11 14 14 29 13549.68  1717.53 53984.31
2025 07 11 14 14 30 13549.73  1717.56 53984.30
2025 07 11 14 14 31 13549.77  1717.58 53984.28
2025 07 11 14 14 32 13549.78  1717.60 53984.29
2025 07 11 14 14 33 13549.74  1717.63 53984.28
2025 07 11 14 14 34 13549.69  1717.66 53984.27
2025 07 11 14 14 35 13549.65  1717.71 53984.25
2025 07 11 14 14 36 13549.62  1717.76 53984.25
2025 07 11 14 14 37 13549.65  1717.85 53984.23
2025 07 11 14 14 38 13549.68  1717.92 53984.21
2025 07 11 14 14 39 13549.71  1717.98 53984.18
2025 07 11 14 14 40 13549.72  1718.02 53984.17
2025 07 11 14 14 41 13549.76  1718.09 53984.16
2025 07 11 14 14 42 13549.77  1718.13 53984.14
2025 07 11 14 14 43 13549.81  1718.16 53984.11
2025 07 11 14 14 44 13549.86  1718.17 53984.07
2025 07 11 14 14 45 13549.90  1718.21 53984.05
2025 07 11 14 14 46 13549.94  1718.24 53984.01
2025 07 11 14 14 47 13550.01  1718.25 53983.97
2025 07 11 14 14 48 13550.10  1718.25 53983.94
2025 07 11 14 14 49 13550.17  1718.25 53983.89
2025 07 11 14 14 50 13550.25  1718.25 53983.85
2025 07 11 14 14 51 13550.36  1718.26 53983.81
2025 07 11 14 14 52 13550.49  1718.24 53983.75
2025 07 11 14 14 53 13550.60  1718.20 53983.72
2025 07 11 14 14 54 13550.74  1718.17 53983.67
2025 07 11 14 14 55 13550.93  1718.11 53983.61
2025 07 11 14 14 56 13551.14  1718.05 53983.56
2025 07 11 14 14 57 13551.34  1718.00 53983.51
2025 07 11 14 14 58 13551.53  1717.93 53983.46
2025 07 11 14 14 59 13551.75  1717.87 53983.41
2025 07 11 14 15 00 13551.99  1717.80 53983.37
2025 07 11 14 15 01 13552.22  1717.74 53983.32
2025 07 11 14 15 02 13552.44  1717.67 53983.26
2025 07 11 14 15 03 13552.62  1717.61 53983.21
2025 07 11 14 15 04 13552.78  1717.56 53983.17
2025 07 11 14 15 05 13552.94  1717.52 53983.14
2025 07 11 14 15 06 13553.12  1717.45 53983.10
2025 07 11 14 15 07 13553.29  1717.38 53983.06
2025 07 11 14 15 08 13553.43  1717.31 53983.01
2025 07 11 14 15 09 13553.55  1717.25 53982.97
2025 07 11 14 15 10 13553.67  1717.18 53982.94
2025 07 11 14 15 11 13553.83  1717.11 53982.90
2025 07 11 14 15 12 13554.00  1717.07 53982.87
2025 07 11 14 15 13 13554.22  1717.03 53982.83
2025 07 11 14 15 14 13554.48  1717.01 53982.79
2025 07 11 14 15 15 13554.77  1716.97 53982.74
2025 07 11 14 15 16 13555.04  1716.93 53982.69
2025 07 11 14 15 17 13555.29  1716.91 53982.65
2025 07 11 14 15 18 13555.57  1716.88 53982.60
2025 07 11 14 15 19 13555.87  1716.83 53982.56
2025 07 11 14 15 20 13556.14  1716.78 53982.50
2025 07 11 14 15 21 13556.39  1716.69 53982.46
2025 07 11 14 15 22 13556.61  1716.58 53982.41
2025 07 11 14 15 23 13556.84  1716.48 53982.35
2025 07 11 14 15 24 13557.08  1716.35 53982.30
2025 07 11 14 15 25 13557.34  1716.22 53982.24
2025 07 11 14 15 26 13557.59  1716.09 53982.18
2025 07 11 14 15 27 13557.86  1715.96 53982.13
2025 07 11 14 15 28 13558.13  1715.81 53982.06
2025 07 11 14 15 29 13558.43  1715.67 53982.00
2025 07 11 14 15 30 13558.74  1715.54 53981.95
2025 07 11 14 15 31 13559.04  1715.43 53981.87
2025 07 11 14 15 32 13559.30  1715.33 53981.81
2025 07 11 14 15 33 13559.54  1715.24 53981.75
2025 07 11 14 15 34 13559.78  1715.17 53981.69
2025 07 11 14 15 35 13560.04  1715.12 53981.63
2025 07 11 14 15 36 13560.33  1715.08 53981.56
2025 07 11 14 15 37 13560.60  1715.03 53981.48
2025 07 11 14 15 38 13560.86  1715.01 53981.40
2025 07 11 14 15 39 13561.11  1714.98 53981.34
2025 07 11 14 15 40 13561.35  1714.96 53981.27
2025 07 11 14 15 41 13561.62  1714.96 53981.19
2025 07 11 14 15 42 13561.93  1714.93 53981.11
2025 07 11 14 15 43 13562.26  1714.92 53981.02
2025 07 11 14 15 44 13562.55  1714.92 53980.95
2025 07 11 14 15 45 13562.79  1714.91 53980.85
2025 07 11 14 15 46 13563.04  1714.89 53980.77
2025 07 11 14 15 47 13563.34  1714.88 53980.69
2025 07 11 14 15 48 13563.65  1714.87 53980.61
2025 07 11 14 15 49 13563.96  1714.86 53980.53
2025 07 11 14 15 50 13564.25  1714.88 53980.44
2025 07 11 14 15 51 13564.53  1714.90 53980.34
2025 07 11 14 15 52 13564.77  1714.92 53980.27
2025 07 11 14 15 53 13565.00  1714.93 53980.20
2025 07 11 14 15 54 13565.22  1714.95 53980.12
2025 07 11 14 15 55 13565.48  1714.98 53980.05
2025 07 11 14 15 56 13565.76  1715.01 53979.98
2025 07 11 14 15 57 13566.04  1715.06 53979.90
2025 07 11 14 15 58 13566.31  1715.09 53979.84
2025 07 11 14 15 59 13566.56  1715.14 53979.78
2025 07 11 14 16 00 13566.82  1715.15 53979.72
2025 07 11 14 16 01 13567.07  1715.18 53979.67
2025 07 11 14 16 02 13567.29  1715.19 53979.61
2025 07 11 14 16 03 13567.47  1715.21 53979.57
2025 07 11 14 16 04 13567.62  1715.24 53979.51
2025 07 11 14 16 05 13567.77  1715.26 53979.46
2025 07 11 14 16 06 13567.94  1715.29 53979.41
2025 07 11 14 16 07 13568.13  1715.30 53979.37
2025 07 11 14 16 08 13568.33  1715.32 53979.33
2025 07 11 14 16 09 13568.52  1715.34 53979.26
2025 07 11 14 16 10 13568.72  1715.35 53979.21
2025 07 11 14 16 11 13568.94  1715.35 53979.17
2025 07 11 14 16 12 13569.19  1715.37 53979.12
2025 07 11 14 16 13 13569.47  1715.38 53979.07
2025 07 11 14 16 14 13569.79  1715.34 53979.02
2025 07 11 14 16 15 13570.09  1715.29 53978.96
2025 07 11 14 16 16 13570.37  1715.25 53978.91
2025 07 11 14 16 17 13570.60  1715.21 53978.86
2025 07 11 14 16 18 13570.79  1715.16 53978.82
2025 07 11 14 16 19 13570.98  1715.12 53978.77
2025 07 11 14 16 20 13571.17  1715.05 53978.71
2025 07 11 14 16 21 13571.37  1715.02 53978.66
2025 07 11 14 16 22 13571.52  1715.00 53978.61
2025 07 11 14 16 23 13571.64  1714.98 53978.56
2025 07 11 14 16 24 13571.75  1714.96 53978.52
2025 07 11 14 16 25 13571.89  1714.93 53978.47
2025 07 11 14 16 26 13572.05  1714.90 53978.42
2025 07 11 14 16 27 13572.17  1714.90 53978.37
2025 07 11 14 16 28 13572.26  1714.93 53978.33
2025 07 11 14 16 29 13572.33  1714.96 53978.30
2025 07 11 14 16 30 13572.40  1714.98 53978.25
2025 07 11 14 16 31 13572.47  1715.01 53978.22
2025 07 11 14 16 32 13572.57  1715.06 53978.18
2025 07 11 14 16 33 13572.67  1715.09 53978.14
2025 07 11 14 16 34 13572.78  1715.13 53978.11
2025 07 11 14 16 35 13572.87  1715.18 53978.07
2025 07 11 14 16 36 13572.97  1715.24 53978.04
2025 07 11 14 16 37 13573.06  1715.28 53977.99
2025 07 11 14 16 38 13573.17  1715.32 53977.96
2025 07 11 14 16 39 13573.29  1715.37 53977.92
2025 07 11 14 16 40 13573.42  1715.44 53977.88
2025 07 11 14 16 41 13573.50  1715.50 53977.85
2025 07 11 14 16 42 13573.54  1715.58 53977.82
2025 07 11 14 16 43 13573.54  1715.65 53977.79
2025 07 11 14 16 44 13573.58  1715.69 53977.76
2025 07 11 14 16 45 13573.62  1715.75 53977.73
2025 07 11 14 16 46 13573.68  1715.81 53977.69
2025 07 11 14 16 47 13573.73  1715.88 53977.66
2025 07 11 14 16 48 13573.76  1715.94 53977.61
2025 07 11 14 16 49 13573.76  1715.98 53977.59
2025 07 11 14 16 50 13573.74  1716.01 53977.58
2025 07 11 14 16 51 13573.75  1716.04 53977.56
2025 07 11 14 16 52 13573.79  1716.06 53977.53
2025 07 11 14 16 53 13573.87  1716.10 53977.51
2025 07 11 14 16 54 13573.98  1716.12 53977.48
2025 07 11 14 16 55 13574.06  1716.13 53977.46
2025 07 11 14 16 56 13574.17  1716.16 53977.44
2025 07 11 14 16 57 13574.27  1716.18 53977.41
2025 07 11 14 16 58 13574.36  1716.17 53977.41
2025 07 11 14 16 59 13574.49  1716.16 53977.39
2025 07 11 14 17 00 13574.62  1716.18 53977.36
2025 07 11 14 17 01 13574.73  1716.19 53977.36
2025 07 11 14 17 02 13574.80  1716.23 53977.34
2025 07 11 14 17 03 13574.89  1716.26 53977.33
2025 07 11 14 17 04 13575.00  1716.30 53977.33
2025 07 11 14 17 05 13575.13  1716.34 53977.32
2025 07 11 14 17 06 13575.27  1716.39 53977.32
2025 07 11 14 17 07 13575.37  1716.45 53977.33
2025 07 11 14 17 08 13575.48  1716.52 53977.32
2025 07 11 14 17 09 13575.55  1716.60 53977.31
2025 07 11 14 17 10 13575.59  1716.69 53977.31
2025 07 11 14 17 11 13575.60  1716.79 53977.32
2025 07 11 14 17 12 13575.61  1716.93 53977.34
2025 07 11 14 17 13 13575.63  1717.06 53977.35
2025 07 11 14 17 14 13575.60  1717.20 53977.35
2025 07 11 14 17 15 13575.58  1717.34 53977.36
2025 07 11 14 17 16 13575.56  1717.47 53977.37
2025 07 11 14 17 17 13575.52  1717.59 53977.38
2025 07 11 14 17 18 13575.47  1717.68 53977.40
2025 07 11 14 17 19 13575.46  1717.77 53977.39
2025 07 11 14 17 20 13575.44  1717.85 53977.41
2025 07 11 14 17 21 13575.43  1717.94 53977.41
2025 07 11 14 17 22 13575.39  1718.02 53977.43
2025 07 11 14 17 23 13575.33  1718.08 53977.45
2025 07 11 14 17 24 13575.26  1718.12 53977.47
2025 07 11 14 17 25 13575.20  1718.17 53977.48
2025 07 11 14 17 26 13575.13  1718.20 53977.50
2025 07 11 14 17 27 13575.03  1718.27 53977.53
2025 07 11 14 17 28 13574.95  1718.33 53977.54
2025 07 11 14 17 29 13574.87  1718.37 53977.58
2025 07 11 14 17 30 13574.80  1718.41 53977.61
2025 07 11 14 17 31 13574.73  1718.47 53977.65
2025 07 11 14 17 32 13574.66  1718.54 53977.68
2025 07 11 14 17 33 13574.59  1718.58 53977.71
2025 07 11 14 17 34 13574.52  1718.62 53977.76
2025 07 11 14 17 35 13574.42  1718.65 53977.80
2025 07 11 14 17 36 13574.32  1718.70 53977.85
2025 07 11 14 17 37 13574.20  1718.73 53977.90
2025 07 11 14 17 38 13574.05  1718.78 53977.95
2025 07 11 14 17 39 13573.87  1718.84 53978.01
2025 07 11 14 17 40 13573.68  1718.92 53978.06
2025 07 11 14 17 41 13573.51  1719.01 53978.12
2025 07 11 14 17 42 13573.35  1719.09 53978.18
2025 07 11 14 17 43 13573.22  1719.19 53978.24
2025 07 11 14 17 44 13573.05  1719.28 53978.31
2025 07 11 14 17 45 13572.90  1719.38 53978.38
2025 07 11 14 17 46 13572.78  1719.48 53978.44
2025 07 11 14 17 47 13572.69  1719.59 53978.49
2025 07 11 14 17 48 13572.62  1719.69 53978.57
2025 07 11 14 17 49 13572.58  1719.81 53978.63
2025 07 11 14 17 50 13572.52  1719.93 53978.71
2025 07 11 14 17 51 13572.51  1720.07 53978.77
2025 07 11 14 17 52 13572.47  1720.19 53978.84
2025 07 11 14 17 53 13572.47  1720.29 53978.90
2025 07 11 14 17 54 13572.47  1720.38 53978.97
2025 07 11 14 17 55 13572.48  1720.46 53979.04
2025 07 11 14 17 56 13572.51  1720.53 53979.10
2025 07 11 14 17 57 13572.51  1720.58 53979.17
2025 07 11 14 17 58 13572.51  1720.64 53979.24
2025 07 11 14 17 59 13572.49  1720.69 53979.30
2025 07 11 14 18 00 13572.43  1720.73 53979.38
2025 07 11 14 18 01 13572.40  1720.79 53979.46
2025 07 11 14 18 02 13572.36  1720.86 53979.51
2025 07 11 14 18 03 13572.32  1720.93 53979.56
2025 07 11 14 18 04 13572.25  1721.01 53979.61
2025 07 11 14 18 05 13572.19  1721.09 53979.68
2025 07 11 14 18 06 13572.17  1721.18 53979.73
2025 07 11 14 18 07 13572.14  1721.24 53979.79
2025 07 11 14 18 08 13572.09  1721.29 53979.85
2025 07 11 14 18 09 13572.01  1721.33 53979.89
2025 07 11 14 18 10 13571.95  1721.37 53979.95
2025 07 11 14 18 11 13571.87  1721.37 53980.00
2025 07 11 14 18 12 13571.81  1721.39 53980.06
2025 07 11 14 18 13 13571.69  1721.41 53980.11
2025 07 11 14 18 14 13571.55  1721.40 53980.17
2025 07 11 14 18 15 13571.44  1721.39 53980.23
2025 07 11 14 18 16 13571.38  1721.37 53980.27
2025 07 11 14 18 17 13571.33  1721.34 53980.31
2025 07 11 14 18 18 13571.26  1721.33 53980.38
2025 07 11 14 18 19 13571.17  1721.30 53980.42
2025 07 11 14 18 20 13571.11  1721.24 53980.47
2025 07 11 14 18 21 13571.06  1721.18 53980.52
2025 07 11 14 18 22 13571.01  1721.11 53980.55
2025 07 11 14 18 23 13570.94  1721.03 53980.60
2025 07 11 14 18 24 13570.83  1720.99 53980.65
2025 07 11 14 18 25 13570.67  1720.94 53980.72
2025 07 11 14 18 26 13570.54  1720.88 53980.78
2025 07 11 14 18 27 13570.43  1720.82 53980.82
2025 07 11 14 18 28 13570.33  1720.74 53980.87
2025 07 11 14 18 29 13570.23  1720.68 53980.93
2025 07 11 14 18 30 13570.11  1720.63 53980.97
2025 07 11 14 18 31 13569.96  1720.59 53981.05
2025 07 11 14 18 32 13569.77  1720.56 53981.12
2025 07 11 14 18 33 13569.62  1720.51 53981.18
2025 07 11 14 18 34 13569.48  1720.47 53981.24
2025 07 11 14 18 35 13569.37  1720.44 53981.29
2025 07 11 14 18 36 13569.21  1720.46 53981.36
2025 07 11 14 18 37 13569.00  1720.47 53981.43
2025 07 11 14 18 38 13568.80  1720.48 53981.52
2025 07 11 14 18 39 13568.64  1720.50 53981.58
2025 07 11 14 18 40 13568.47  1720.50 53981.64
2025 07 11 14 18 41 13568.28  1720.54 53981.71
2025 07 11 14 18 42 13568.08  1720.58 53981.77
2025 07 11 14 18 43 13567.87  1720.60 53981.85
2025 07 11 14 18 44 13567.66  1720.61 53981.91
2025 07 11 14 18 45 13567.45  1720.61 53981.98
2025 07 11 14 18 46 13567.21  1720.61 53982.04
2025 07 11 14 18 47 13566.97  1720.58 53982.11
2025 07 11 14 18 48 13566.73  1720.56 53982.17
2025 07 11 14 18 49 13566.48  1720.55 53982.24
2025 07 11 14 18 50 13566.26  1720.54 53982.30
2025 07 11 14 18 51 13566.03  1720.52 53982.37
2025 07 11 14 18 52 13565.82  1720.49 53982.43
2025 07 11 14 18 53 13565.60  1720.47 53982.50
2025 07 11 14 18 54 13565.39  1720.47 53982.57
2025 07 11 14 18 55 13565.17  1720.45 53982.64
2025 07 11 14 18 56 13564.95  1720.44 53982.71
2025 07 11 14 18 57 13564.68  1720.42 53982.77
2025 07 11 14 18 58 13564.40  1720.41 53982.84
2025 07 11 14 18 59 13564.08  1720.42 53982.91
2025 07 11 14 19 00 13563.75  1720.42 53982.97
2025 07 11 14 19 01 13563.39  1720.43 53983.04
2025 07 11 14 19 02 13563.02  1720.43 53983.11
2025 07 11 14 19 03 13562.64  1720.41 53983.16
2025 07 11 14 19 04 13562.24  1720.41 53983.23
2025 07 11 14 19 05 13561.84  1720.41 53983.29
2025 07 11 14 19 06 13561.43  1720.42 53983.36
2025 07 11 14 19 07 13561.06  1720.42 53983.42
2025 07 11 14 19 08 13560.72  1720.41 53983.48
2025 07 11 14 19 09 13560.38  1720.41 53983.54
2025 07 11 14 19 10 13560.03  1720.40 53983.59
2025 07 11 14 19 11 13559.71  1720.41 53983.66
2025 07 11 14 19 12 13559.40  1720.42 53983.73
2025 07 11 14 19 13 13559.08  1720.43 53983.78
2025 07 11 14 19 14 13558.76  1720.46 53983.86
2025 07 11 14 19 15 13558.45  1720.52 53983.92
2025 07 11 14 19 16 13558.15  1720.57 53984.01
2025 07 11 14 19 17 13557.83  1720.61 53984.07
2025 07 11 14 19 18 13557.54  1720.64 53984.14
2025 07 11 14 19 19 13557.24  1720.68 53984.22
2025 07 11 14 19 20 13556.93  1720.74 53984.31
2025 07 11 14 19 21 13556.62  1720.78 53984.39
2025 07 11 14 19 22 13556.34  1720.82 53984.46
2025 07 11 14 19 23 13556.05  1720.85 53984.54
2025 07 11 14 19 24 13555.75  1720.88 53984.61
2025 07 11 14 19 25 13555.45  1720.91 53984.69
2025 07 11 14 19 26 13555.14  1720.92 53984.78
2025 07 11 14 19 27 13554.83  1720.94 53984.87
2025 07 11 14 19 28 13554.53  1720.95 53984.95
2025 07 11 14 19 29 13554.27  1720.97 53985.02
2025 07 11 14 19 30 13554.01  1720.99 53985.10
2025 07 11 14 19 31 13553.79  1721.01 53985.18
2025 07 11 14 19 32 13553.55  1721.03 53985.25
2025 07 11 14 19 33 13553.30  1721.03 53985.32
2025 07 11 14 19 34 13553.06  1721.04 53985.39
2025 07 11 14 19 35 13552.83  1721.04 53985.45
2025 07 11 14 19 36 13552.61  1721.04 53985.51
2025 07 11 14 19 37 13552.38  1721.01 53985.57
2025 07 11 14 19 38 13552.15  1720.98 53985.62
2025 07 11 14 19 39 13551.90  1720.93 53985.68
2025 07 11 14 19 40 13551.68  1720.89 53985.73
2025 07 11 14 19 41 13551.43  1720.85 53985.78
2025 07 11 14 19 42 13551.17  1720.78 53985.83
2025 07 11 14 19 43 13550.93  1720.72 53985.87
2025 07 11 14 19 44 13550.75  1720.64 53985.92
2025 07 11 14 19 45 13550.61  1720.54 53985.97
2025 07 11 14 19 46 13550.48  1720.48 53986.01
2025 07 11 14 19 47 13550.34  1720.39 53986.06
2025 07 11 14 19 48 13550.20  1720.28 53986.09
2025 07 11 14 19 49 13550.10  1720.18 53986.13
2025 07 11 14 19 50 13550.00  1720.07 53986.15
2025 07 11 14 19 51 13549.91  1719.96 53986.17
2025 07 11 14 19 52 13549.84  1719.87 53986.21
2025 07 11 14 19 53 13549.74  1719.77 53986.25
2025 07 11 14 19 54 13549.66  1719.70 53986.25
2025 07 11 14 19 55 13549.58  1719.61 53986.25
2025 07 11 14 19 56 13549.49  1719.55 53986.27
2025 07 11 14 19 57 13549.44  1719.51 53986.29
2025 07 11 14 19 58 13549.39  1719.48 53986.30
2025 07 11 14 19 59 13549.34  1719.45 53986.31
2025 07 11 14 20 00 13549.30  1719.42 53986.31
2025 07 11 14 20 01 13549.26  1719.41 53986.31
2025 07 11 14 20 02 13549.17  1719.43 53986.31
2025 07 11 14 20 03 13549.09  1719.44 53986.33
2025 07 11 14 20 04 13549.00  1719.46 53986.33
2025 07 11 14 20 05 13548.94  1719.44 53986.34
2025 07 11 14 20 06 13548.90  1719.44 53986.34
2025 07 11 14 20 07 13548.83  1719.42 53986.36
2025 07 11 14 20 08 13548.75  1719.40 53986.37
2025 07 11 14 20 09 13548.65  1719.38 53986.39
2025 07 11 14 20 10 13548.60  1719.33 53986.39
2025 07 11 14 20 11 13548.54  1719.29 53986.40
2025 07 11 14 20 12 13548.50  1719.23 53986.41
2025 07 11 14 20 13 13548.45  1719.16 53986.41
2025 07 11 14 20 14 13548.44  1719.06 53986.40
2025 07 11 14 20 15 13548.41  1718.99 53986.39
2025 07 11 14 20 16 13548.39  1718.93 53986.39
2025 07 11 14 20 17 13548.40  1718.87 53986.39
2025 07 11 14 20 18 13548.49  1718.83 53986.38
2025 07 11 14 20 19 13548.59  1718.80 53986.36
2025 07 11 14 20 20 13548.65  1718.76 53986.35
2025 07 11 14 20 21 13548.67  1718.73 53986.34
2025 07 11 14 20 22 13548.64  1718.68 53986.33
2025 07 11 14 20 23 13548.61  1718.64 53986.33
2025 07 11 14 20 24 13548.57  1718.60 53986.32
2025 07 11 14 20 25 13548.51  1718.56 53986.31
2025 07 11 14 20 26 13548.44  1718.53 53986.28
2025 07 11 14 20 27 13548.35  1718.53 53986.28
2025 07 11 14 20 28 13548.23  1718.54 53986.25
2025 07 11 14 20 29 13548.08  1718.53 53986.25
2025 07 11 14 20 30 13547.96  1718.53 53986.22
2025 07 11 14 20 31 13547.86  1718.52 53986.21
2025 07 11 14 20 32 13547.77  1718.51 53986.19
2025 07 11 14 20 33 13547.68  1718.48 53986.19
2025 07 11 14 20 34 13547.61  1718.44 53986.17
2025 07 11 14 20 35 13547.58  1718.39 53986.17
2025 07 11 14 20 36 13547.53  1718.32 53986.16
2025 07 11 14 20 37 13547.48  1718.25 53986.16
2025 07 11 14 20 38 13547.46  1718.17 53986.17
2025 07 11 14 20 39 13547.48  1718.08 53986.16
2025 07 11 14 20 40 13547.55  1717.98 53986.15
2025 07 11 14 20 41 13547.62  1717.89 53986.15
2025 07 11 14 20 42 13547.69  1717.80 53986.14
2025 07 11 14 20 43 13547.78  1717.69 53986.15
2025 07 11 14 20 44 13547.87  1717.58 53986.15
2025 07 11 14 20 45 13547.97  1717.49 53986.15
2025 07 11 14 20 46 13548.05  1717.39 53986.15
2025 07 11 14 20 47 13548.11  1717.31 53986.15
2025 07 11 14 20 48 13548.14  1717.24 53986.15
2025 07 11 14 20 49 13548.16  1717.20 53986.15
2025 07 11 14 20 50 13548.18  1717.16 53986.15
2025 07 11 14 20 51 13548.16  1717.14 53986.14
2025 07 11 14 20 52 13548.13  1717.13 53986.14
2025 07 11 14 20 53 13548.12  1717.14 53986.15
2025 07 11 14 20 54 13548.09  1717.16 53986.15
2025 07 11 14 20 55 13548.03  1717.19 53986.14
2025 07 11 14 20 56 13547.98  1717.23 53986.13
2025 07 11 14 20 57 13547.95  1717.26 53986.13
2025 07 11 14 20 58 13547.93  1717.31 53986.12
2025 07 11 14 20 59 13547.93  1717.34 53986.14
2025 07 11 14 21 00 13547.92  1717.37 53986.12
2025 07 11 14 21 01 13547.93  1717.39 53986.11
2025 07 11 14 21 02 13547.96  1717.39 53986.10
2025 07 11 14 21 03 13548.02  1717.38 53986.09
2025 07 11 14 21 04 13548.08  1717.37 53986.09
2025 07 11 14 21 05 13548.14  1717.35 53986.08
2025 07 11 14 21 06 13548.19  1717.30 53986.08
2025 07 11 14 21 07 13548.24  1717.28 53986.07
2025 07 11 14 21 08 13548.27  1717.26 53986.06
2025 07 11 14 21 09 13548.28  1717.24 53986.05
2025 07 11 14 21 10 13548.29  1717.25 53986.06
2025 07 11 14 21 11 13548.30  1717.28 53986.05
2025 07 11 14 21 12 13548.30  1717.35 53986.03
2025 07 11 14 21 13 13548.29  1717.40 53986.03
2025 07 11 14 21 14 13548.26  1717.46 53986.02
2025 07 11 14 21 15 13548.27  1717.52 53986.01
2025 07 11 14 21 16 13548.26  1717.61 53986.00
2025 07 11 14 21 17 13548.27  1717.68 53985.98
2025 07 11 14 21 18 13548.24  1717.73 53985.97
2025 07 11 14 21 19 13548.22  1717.79 53985.95
2025 07 11 14 21 20 13548.19  1717.84 53985.93
2025 07 11 14 21 21 13548.16  1717.88 53985.91
2025 07 11 14 21 22 13548.11  1717.93 53985.90
2025 07 11 14 21 23 13548.07  1717.96 53985.88
2025 07 11 14 21 24 13548.03  1717.99 53985.86
2025 07 11 14 21 25 13548.00  1718.02 53985.84
2025 07 11 14 21 26 13547.98  1718.05 53985.81
2025 07 11 14 21 27 13547.96  1718.05 53985.80
2025 07 11 14 21 28 13547.98  1718.05 53985.78
2025 07 11 14 21 29 13548.03  1718.04 53985.75
2025 07 11 14 21 30 13548.10  1718.00 53985.72
2025 07 11 14 21 31 13548.16  1717.98 53985.68
2025 07 11 14 21 32 13548.24  1717.95 53985.66
2025 07 11 14 21 33 13548.32  1717.93 53985.64
2025 07 11 14 21 34 13548.38  1717.94 53985.60
2025 07 11 14 21 35 13548.43  1717.96 53985.57
2025 07 11 14 21 36 13548.48  1718.00 53985.54
2025 07 11 14 21 37 13548.53  1718.05 53985.51
2025 07 11 14 21 38 13548.53  1718.09 53985.48
2025 07 11 14 21 39 13548.54  1718.15 53985.44
2025 07 11 14 21 40 13548.53  1718.21 53985.41
2025 07 11 14 21 41 13548.53  1718.27 53985.37
2025 07 11 14 21 42 13548.50  1718.33 53985.33
2025 07 11 14 21 43 13548.45  1718.40 53985.29
2025 07 11 14 21 44 13548.38  1718.47 53985.25
2025 07 11 14 21 45 13548.34  1718.53 53985.21
2025 07 11 14 21 46 13548.31  1718.56 53985.15
2025 07 11 14 21 47 13548.29  1718.57 53985.10
2025 07 11 14 21 48 13548.27  1718.60 53985.05
2025 07 11 14 21 49 13548.22  1718.60 53985.00
2025 07 11 14 21 50 13548.21  1718.60 53984.96
2025 07 11 14 21 51 13548.21  1718.57 53984.91
2025 07 11 14 21 52 13548.20  1718.51 53984.86
2025 07 11 14 21 53 13548.23  1718.44 53984.79
2025 07 11 14 21 54 13548.28  1718.34 53984.74
2025 07 11 14 21 55 13548.31  1718.25 53984.70
2025 07 11 14 21 56 13548.33  1718.13 53984.64
2025 07 11 14 21 57 13548.36  1718.04 53984.61
2025 07 11 14 21 58 13548.44  1717.94 53984.58
2025 07 11 14 21 59 13548.55  1717.83 53984.55
2025 07 11 14 22 00 13548.67  1717.74 53984.53
2025 07 11 14 22 01 13548.84  1717.62 53984.50
2025 07 11 14 22 02 13548.99  1717.51 53984.48
2025 07 11 14 22 03 13549.14  1717.40 53984.45
2025 07 11 14 22 04 13549.27  1717.27 53984.43
2025 07 11 14 22 05 13549.38  1717.17 53984.43
2025 07 11 14 22 06 13549.50  1717.07 53984.44
2025 07 11 14 22 07 13549.59  1716.96 53984.43
2025 07 11 14 22 08 13549.66  1716.88 53984.44
2025 07 11 14 22 09 13549.71  1716.81 53984.44
2025 07 11 14 22 10 13549.74  1716.76 53984.44
2025 07 11 14 22 11 13549.74  1716.74 53984.45
2025 07 11 14 22 12 13549.76  1716.72 53984.46
2025 07 11 14 22 13 13549.76  1716.72 53984.47
2025 07 11 14 22 14 13549.76  1716.76 53984.48
2025 07 11 14 22 15 13549.76  1716.81 53984.50
2025 07 11 14 22 16 13549.79  1716.86 53984.52
2025 07 11 14 22 17 13549.81  1716.93 53984.55
2025 07 11 14 22 18 13549.85  1716.99 53984.56
2025 07 11 14 22 19 13549.86  1717.04 53984.57
2025 07 11 14 22 20 13549.89  1717.11 53984.60
2025 07 11 14 22 21 13549.92  1717.15 53984.62
2025 07 11 14 22 22 13549.93  1717.20 53984.63
2025 07 11 14 22 23 13549.91  1717.23 53984.64
2025 07 11 14 22 24 13549.88  1717.27 53984.65
2025 07 11 14 22 25 13549.87  1717.30 53984.66
2025 07 11 14 22 26 13549.87  1717.33 53984.65
2025 07 11 14 22 27 13549.88  1717.34 53984.66
2025 07 11 14 22 28 13549.90  1717.33 53984.64
2025 07 11 14 22 29 13549.93  1717.32 53984.65
2025 07 11 14 22 30 13549.96  1717.30 53984.64
2025 07 11 14 22 31 13549.98  1717.27 53984.62
2025 07 11 14 22 32 13549.98  1717.23 53984.61
2025 07 11 14 22 33 13550.00  1717.20 53984.58
2025 07 11 14 22 34 13550.01  1717.14 53984.56
2025 07 11 14 22 35 13550.00  1717.09 53984.55
2025 07 11 14 22 36 13549.98  1717.04 53984.52
2025 07 11 14 22 37 13549.97  1716.98 53984.51
2025 07 11 14 22 38 13549.97  1716.93 53984.49
2025 07 11 14 22 39 13549.98  1716.89 53984.47
2025 07 11 14 22 40 13549.98  1716.84 53984.46
2025 07 11 14 22 41 13550.01  1716.79 53984.45
2025 07 11 14 22 42 13550.04  1716.76 53984.44
2025 07 11 14 22 43 13550.12  1716.73 53984.43
2025 07 11 14 22 44 13550.19  1716.71 53984.43
2025 07 11 14 22 45 13550.28  1716.71 53984.42
2025 07 11 14 22 46 13550.35  1716.72 53984.44
2025 07 11 14 22 47 13550.42  1716.76 53984.45
2025 07 11 14 22 48 13550.51  1716.81 53984.47
2025 07 11 14 22 49 13550.58  1716.87 53984.47
2025 07 11 14 22 50 13550.62  1716.93 53984.50
2025 07 11 14 22 51 13550.68  1717.01 53984.52
2025 07 11 14 22 52 13550.73  1717.12 53984.53
2025 07 11 14 22 53 13550.76  1717.23 53984.56
2025 07 11 14 22 54 13550.77  1717.39 53984.57
2025 07 11 14 22 55 13550.77  1717.52 53984.60
2025 07 11 14 22 56 13550.78  1717.67 53984.62
2025 07 11 14 22 57 13550.78  1717.81 53984.64
2025 07 11 14 22 58 13550.76  1717.94 53984.65
2025 07 11 14 22 59 13550.75  1718.07 53984.66
2025 07 11 14 23 00 13550.74  1718.18 53984.67
2025 07 11 14 23 01 13550.76  1718.29 53984.68
2025 07 11 14 23 02 13550.77  1718.39 53984.70
2025 07 11 14 23 03 13550.78  1718.48 53984.71
2025 07 11 14 23 04 13550.77  1718.58 53984.70
2025 07 11 14 23 05 13550.75  1718.66 53984.71
2025 07 11 14 23 06 13550.73  1718.72 53984.72
2025 07 11 14 23 07 13550.73  1718.78 53984.70
2025 07 11 14 23 08 13550.77  1718.83 53984.70
2025 07 11 14 23 09 13550.81  1718.90 53984.70
2025 07 11 14 23 10 13550.83  1718.98 53984.70
2025 07 11 14 23 11 13550.85  1719.06 53984.70
2025 07 11 14 23 12 13550.87  1719.12 53984.70
2025 07 11 14 23 13 13550.92  1719.20 53984.69
2025 07 11 14 23 14 13550.98  1719.26 53984.69
2025 07 11 14 23 15 13551.04  1719.34 53984.69
2025 07 11 14 23 16 13551.10  1719.42 53984.69
2025 07 11 14 23 17 13551.14  1719.50 53984.69
2025 07 11 14 23 18 13551.16  1719.60 53984.69
2025 07 11 14 23 19 13551.18  1719.69 53984.69
2025 07 11 14 23 20 13551.18  1719.80 53984.70
2025 07 11 14 23 21 13551.19  1719.89 53984.70
2025 07 11 14 23 22 13551.20  1719.99 53984.71
2025 07 11 14 23 23 13551.22  1720.09 53984.72
2025 07 11 14 23 24 13551.25  1720.19 53984.73
2025 07 11 14 23 25 13551.28  1720.30 53984.73
2025 07 11 14 23 26 13551.32  1720.41 53984.74
2025 07 11 14 23 27 13551.38  1720.52 53984.75
2025 07 11 14 23 28 13551.43  1720.63 53984.75
2025 07 11 14 23 29 13551.49  1720.76 53984.75
2025 07 11 14 23 30 13551.55  1720.88 53984.75
2025 07 11 14 23 31 13551.61  1721.01 53984.76
2025 07 11 14 23 32 13551.64  1721.12 53984.76
2025 07 11 14 23 33 13551.68  1721.24 53984.74
2025 07 11 14 23 34 13551.71  1721.34 53984.74
2025 07 11 14 23 35 13551.69  1721.42 53984.73
2025 07 11 14 23 36 13551.68  1721.50 53984.72
2025 07 11 14 23 37 13551.64  1721.58 53984.71
2025 07 11 14 23 38 13551.59  1721.62 53984.69
2025 07 11 14 23 39 13551.54  1721.68 53984.66
2025 07 11 14 23 40 13551.48  1721.73 53984.63
2025 07 11 14 23 41 13551.42  1721.77 53984.61
2025 07 11 14 23 42 13551.36  1721.79 53984.58
2025 07 11 14 23 43 13551.30  1721.81 53984.56
2025 07 11 14 23 44 13551.26  1721.84 53984.53
2025 07 11 14 23 45 13551.21  1721.86 53984.48
2025 07 11 14 23 46 13551.17  1721.87 53984.45
2025 07 11 14 23 47 13551.11  1721.88 53984.42
2025 07 11 14 23 48 13551.05  1721.90 53984.39
2025 07 11 14 23 49 13550.98  1721.90 53984.36
2025 07 11 14 23 50 13550.91  1721.89 53984.34
2025 07 11 14 23 51 13550.85  1721.87 53984.31
2025 07 11 14 23 52 13550.80  1721.87 53984.30
2025 07 11 14 23 53 13550.74  1721.84 53984.26
2025 07 11 14 23 54 13550.70  1721.84 53984.24
2025 07 11 14 23 55 13550.66  1721.84 53984.21
2025 07 11 14 23 56 13550.62  1721.86 53984.18
2025 07 11 14 23 57 13550.58  1721.89 53984.16
2025 07 11 14 23 58 13550.54  1721.90 53984.13
2025 07 11 14 23 59 13550.49  1721.91 53984.11
2025 07 11 14 24 00 13550.44  1721.90 53984.10
2025 07 11 14 24 01 13550.39  1721.87 53984.07
2025 07 11 14 24 02 13550.34  1721.83 53984.07
2025 07 11 14 24 03 13550.29  1721.77 53984.05
2025 07 11 14 24 04 13550.24  1721.69 53984.03
2025 07 11 14 24 05 13550.19  1721.60 53984.03
2025 07 11 14 24 06 13550.16  1721.50 53984.02
2025 07 11 14 24 07 13550.12  1721.39 53984.03
2025 07 11 14 24 08 13550.07  1721.28 53984.02
2025 07 11 14 24 09 13550.05  1721.17 53984.02
2025 07 11 14 24 10 13550.02  1721.07 53984.02
2025 07 11 14 24 11 13550.02  1720.96 53984.03
2025 07 11 14 24 12 13550.01  1720.86 53984.04
2025 07 11 14 24 13 13550.00  1720.73 53984.04
2025 07 11 14 24 14 13549.99  1720.62 53984.06
2025 07 11 14 24 15 13549.94  1720.53 53984.08
2025 07 11 14 24 16 13549.88  1720.43 53984.10
2025 07 11 14 24 17 13549.81  1720.37 53984.13
2025 07 11 14 24 18 13549.74  1720.31 53984.16
2025 07 11 14 24 19 13549.67  1720.24 53984.20
2025 07 11 14 24 20 13549.59  1720.16 53984.23
2025 07 11 14 24 21 13549.52  1720.10 53984.28
2025 07 11 14 24 22 13549.45  1720.04 53984.33
2025 07 11 14 24 23 13549.40  1719.99 53984.39
2025 07 11 14 24 24 13549.33  1719.94 53984.43
2025 07 11 14 24 25 13549.28  1719.88 53984.49
2025 07 11 14 24 26 13549.23  1719.82 53984.54
2025 07 11 14 24 27 13549.19  1719.77 53984.60
2025 07 11 14 24 28 13549.19  1719.73 53984.67
2025 07 11 14 24 29 13549.18  1719.69 53984.73
2025 07 11 14 24 30 13549.17  1719.65 53984.79
2025 07 11 14 24 31 13549.16  1719.63 53984.86
2025 07 11 14 24 32 13549.17  1719.61 53984.92
2025 07 11 14 24 33 13549.16  1719.60 53984.98
2025 07 11 14 24 34 13549.17  1719.61 53985.04
2025 07 11 14 24 35 13549.18  1719.61 53985.10
2025 07 11 14 24 36 13549.23  1719.62 53985.15
2025 07 11 14 24 37 13549.25  1719.64 53985.18
2025 07 11 14 24 38 13549.28  1719.63 53985.24
2025 07 11 14 24 39 13549.31  1719.65 53985.26
2025 07 11 14 24 40 13549.32  1719.68 53985.29
2025 07 11 14 24 41 13549.30  1719.73 53985.32
2025 07 11 14 24 42 13549.28  1719.77 53985.34
2025 07 11 14 24 43 13549.26  1719.82 53985.36
2025 07 11 14 24 44 13549.25  1719.87 53985.37
2025 07 11 14 24 45 13549.23  1719.90 53985.37
2025 07 11 14 24 46 13549.24  1719.94 53985.37
2025 07 11 14 24 47 13549.27  1719.95 53985.37
2025 07 11 14 24 48 13549.31  1719.95 53985.37
2025 07 11 14 24 49 13549.37  1719.91 53985.35
2025 07 11 14 24 50 13549.46  1719.87 53985.33
2025 07 11 14 24 51 13549.58  1719.80 53985.34
2025 07 11 14 24 52 13549.70  1719.72 53985.31
2025 07 11 14 24 53 13549.81  1719.63 53985.29
2025 07 11 14 24 54 13549.91  1719.52 53985.28
2025 07 11 14 24 55 13550.01  1719.40 53985.26
2025 07 11 14 24 56 13550.07  1719.29 53985.23
2025 07 11 14 24 57 13550.13  1719.19 53985.21
2025 07 11 14 24 58 13550.18  1719.11 53985.19
2025 07 11 14 24 59 13550.19  1719.05 53985.17
2025 07 11 14 25 00 13550.16  1718.99 53985.16
2025 07 11 14 25 01 13550.11  1718.95 53985.14
2025 07 11 14 25 02 13550.05  1718.91 53985.13
2025 07 11 14 25 03 13550.00  1718.88 53985.12
2025 07 11 14 25 04 13549.93  1718.86 53985.11
2025 07 11 14 25 05 13549.85  1718.86 53985.10
2025 07 11 14 25 06 13549.72  1718.89 53985.11
2025 07 11 14 25 07 13549.60  1718.91 53985.12
2025 07 11 14 25 08 13549.48  1718.93 53985.14
2025 07 11 14 25 09 13549.39  1718.96 53985.15
2025 07 11 14 25 10 13549.30  1718.98 53985.16
2025 07 11 14 25 11 13549.22  1719.02 53985.18
2025 07 11 14 25 12 13549.12  1719.07 53985.20
2025 07 11 14 25 13 13549.01  1719.11 53985.21
2025 07 11 14 25 14 13548.90  1719.17 53985.23
2025 07 11 14 25 15 13548.77  1719.22 53985.24
2025 07 11 14 25 16 13548.68  1719.26 53985.27
2025 07 11 14 25 17 13548.58  1719.31 53985.28
2025 07 11 14 25 18 13548.48  1719.34 53985.28
2025 07 11 14 25 19 13548.37  1719.39 53985.28
2025 07 11 14 25 20 13548.28  1719.42 53985.30
2025 07 11 14 25 21 13548.20  1719.44 53985.31
2025 07 11 14 25 22 13548.12  1719.44 53985.30
2025 07 11 14 25 23 13548.04  1719.41 53985.29
2025 07 11 14 25 24 13548.00  1719.39 53985.29
2025 07 11 14 25 25 13547.96  1719.35 53985.29
2025 07 11 14 25 26 13547.93  1719.31 53985.28
2025 07 11 14 25 27 13547.91  1719.25 53985.27
2025 07 11 14 25 28 13547.89  1719.19 53985.26
2025 07 11 14 25 29 13547.88  1719.14 53985.26
2025 07 11 14 25 30 13547.91  1719.07 53985.24
2025 07 11 14 25 31 13547.95  1718.99 53985.21
2025 07 11 14 25 32 13547.96  1718.91 53985.21
2025 07 11 14 25 33 13548.00  1718.84 53985.19
2025 07 11 14 25 34 13548.02  1718.78 53985.17
2025 07 11 14 25 35 13548.06  1718.72 53985.17
2025 07 11 14 25 36 13548.08  1718.66 53985.15
2025 07 11 14 25 37 13548.11  1718.62 53985.13
2025 07 11 14 25 38 13548.12  1718.55 53985.13
2025 07 11 14 25 39 13548.12  1718.52 53985.12
2025 07 11 14 25 40 13548.11  1718.52 53985.12
2025 07 11 14 25 41 13548.09  1718.53 53985.13
2025 07 11 14 25 42 13548.07  1718.55 53985.13
2025 07 11 14 25 43 13548.05  1718.56 53985.14
2025 07 11 14 25 44 13548.03  1718.60 53985.16
2025 07 11 14 25 45 13548.00  1718.66 53985.16
2025 07 11 14 25 46 13547.97  1718.70 53985.19
2025 07 11 14 25 47 13547.96  1718.74 53985.22
2025 07 11 14 25 48 13547.95  1718.78 53985.24
2025 07 11 14 25 49 13547.94  1718.82 53985.28
2025 07 11 14 25 50 13547.93  1718.84 53985.30
2025 07 11 14 25 51 13547.91  1718.84 53985.32
2025 07 11 14 25 52 13547.88  1718.84 53985.35
2025 07 11 14 25 53 13547.85  1718.84 53985.39
2025 07 11 14 25 54 13547.82  1718.83 53985.42
2025 07 11 14 25 55 13547.77  1718.82 53985.46
2025 07 11 14 25 56 13547.73  1718.81 53985.49
2025 07 11 14 25 57 13547.71  1718.80 53985.54
2025 07 11 14 25 58 13547.69  1718.78 53985.57
2025 07 11 14 25 59 13547.67  1718.76 53985.60
2025 07 11 14 26 00 13547.64  1718.74 53985.64
2025 07 11 14 26 01 13547.60  1718.74 53985.69
2025 07 11 14 26 02 13547.53  1718.72 53985.74
2025 07 11 14 26 03 13547.46  1718.75 53985.78
2025 07 11 14 26 04 13547.37  1718.78 53985.81
2025 07 11 14 26 05 13547.25  1718.80 53985.85
2025 07 11 14 26 06 13547.14  1718.86 53985.89
2025 07 11 14 26 07 13547.04  1718.93 53985.92
2025 07 11 14 26 08 13546.93  1718.99 53985.96
2025 07 11 14 26 09 13546.82  1719.07 53985.99
2025 07 11 14 26 10 13546.72  1719.14 53986.01
2025 07 11 14 26 11 13546.64  1719.20 53986.05
2025 07 11 14 26 12 13546.57  1719.26 53986.07
2025 07 11 14 26 13 13546.51  1719.31 53986.09
2025 07 11 14 26 14 13546.45  1719.33 53986.12
2025 07 11 14 26 15 13546.43  1719.34 53986.14
2025 07 11 14 26 16 13546.40  1719.34 53986.16
2025 07 11 14 26 17 13546.39  1719.35 53986.18
2025 07 11 14 26 18 13546.38  1719.35 53986.19
2025 07 11 14 26 19 13546.39  1719.34 53986.18
2025 07 11 14 26 20 13546.40  1719.32 53986.18
2025 07 11 14 26 21 13546.44  1719.29 53986.19
2025 07 11 14 26 22 13546.50  1719.24 53986.19
2025 07 11 14 26 23 13546.56  1719.18 53986.20
2025 07 11 14 26 24 13546.64  1719.12 53986.19
2025 07 11 14 26 25 13546.74  1719.03 53986.19
2025 07 11 14 26 26 13546.86  1718.93 53986.19
2025 07 11 14 26 27 13546.96  1718.84 53986.18
2025 07 11 14 26 28 13547.06  1718.74 53986.18
2025 07 11 14 26 29 13547.14  1718.64 53986.18
2025 07 11 14 26 30 13547.20  1718.55 53986.19
2025 07 11 14 26 31 13547.22  1718.47 53986.20
2025 07 11 14 26 32 13547.22  1718.41 53986.21
2025 07 11 14 26 33 13547.18  1718.37 53986.22
2025 07 11 14 26 34 13547.13  1718.35 53986.25
2025 07 11 14 26 35 13547.06  1718.35 53986.28
2025 07 11 14 26 36 13546.99  1718.37 53986.31
2025 07 11 14 26 37 13546.92  1718.39 53986.34
2025 07 11 14 26 38 13546.89  1718.42 53986.38
2025 07 11 14 26 39 13546.84  1718.47 53986.42
2025 07 11 14 26 40 13546.80  1718.51 53986.46
2025 07 11 14 26 41 13546.75  1718.57 53986.51
2025 07 11 14 26 42 13546.71  1718.64 53986.54
2025 07 11 14 26 43 13546.65  1718.72 53986.58
2025 07 11 14 26 44 13546.62  1718.80 53986.63
2025 07 11 14 26 45 13546.59  1718.89 53986.68
2025 07 11 14 26 46 13546.54  1719.00 53986.71
2025 07 11 14 26 47 13546.48  1719.10 53986.75
2025 07 11 14 26 48 13546.44  1719.19 53986.78
2025 07 11 14 26 49 13546.40  1719.31 53986.80
2025 07 11 14 26 50 13546.35  1719.42 53986.82
2025 07 11 14 26 51 13546.30  1719.55 53986.83
2025 07 11 14 26 52 13546.24  1719.68 53986.85
2025 07 11 14 26 53 13546.17  1719.80 53986.84
2025 07 11 14 26 54 13546.11  1719.94 53986.84
2025 07 11 14 26 55 13546.03  1720.08 53986.83
2025 07 11 14 26 56 13545.94  1720.20 53986.81
2025 07 11 14 26 57 13545.85  1720.34 53986.79
2025 07 11 14 26 58 13545.75  1720.46 53986.77
2025 07 11 14 26 59 13545.65  1720.56 53986.72
2025 07 11 14 27 00 13545.51  1720.64 53986.69
2025 07 11 14 27 01 13545.37  1720.72 53986.65
2025 07 11 14 27 02 13545.23  1720.79 53986.62
2025 07 11 14 27 03 13545.09  1720.82 53986.56
2025 07 11 14 27 04 13544.93  1720.83 53986.52
2025 07 11 14 27 05 13544.82  1720.86 53986.48
2025 07 11 14 27 06 13544.74  1720.86 53986.42
2025 07 11 14 27 07 13544.68  1720.85 53986.37
2025 07 11 14 27 08 13544.65  1720.82 53986.32
2025 07 11 14 27 09 13544.63  1720.78 53986.28
2025 07 11 14 27 10 13544.64  1720.71 53986.24
2025 07 11 14 27 11 13544.65  1720.65 53986.18
2025 07 11 14 27 12 13544.68  1720.58 53986.13
2025 07 11 14 27 13 13544.73  1720.52 53986.07
2025 07 11 14 27 14 13544.75  1720.47 53986.03
2025 07 11 14 27 15 13544.74  1720.43 53985.98
2025 07 11 14 27 16 13544.70  1720.40 53985.93
2025 07 11 14 27 17 13544.62  1720.37 53985.88
2025 07 11 14 27 18 13544.47  1720.32 53985.83
2025 07 11 14 27 19 13544.31  1720.26 53985.78
2025 07 11 14 27 20 13544.14  1720.18 53985.73
2025 07 11 14 27 21 13543.96  1720.09 53985.68
2025 07 11 14 27 22 13543.78  1720.00 53985.62
2025 07 11 14 27 23 13543.59  1719.88 53985.57
2025 07 11 14 27 24 13543.41  1719.76 53985.51
2025 07 11 14 27 25 13543.24  1719.60 53985.47
2025 07 11 14 27 26 13543.10  1719.46 53985.40
2025 07 11 14 27 27 13542.95  1719.32 53985.35
2025 07 11 14 27 28 13542.83  1719.18 53985.30
2025 07 11 14 27 29 13542.71  1719.03 53985.24
2025 07 11 14 27 30 13542.60  1718.86 53985.19
2025 07 11 14 27 31 13542.47  1718.70 53985.13
2025 07 11 14 27 32 13542.36  1718.53 53985.09
2025 07 11 14 27 33 13542.23  1718.36 53985.03
2025 07 11 14 27 34 13542.09  1718.19 53985.00
2025 07 11 14 27 35 13541.96  1718.04 53984.95
2025 07 11 14 27 36 13541.84  1717.87 53984.91
2025 07 11 14 27 37 13541.73  1717.72 53984.87
2025 07 11 14 27 38 13541.63  1717.59 53984.84
2025 07 11 14 27 39 13541.54  1717.46 53984.80
2025 07 11 14 27 40 13541.44  1717.33 53984.78
2025 07 11 14 27 41 13541.36  1717.25 53984.76
2025 07 11 14 27 42 13541.29  1717.16 53984.72
2025 07 11 14 27 43 13541.24  1717.09 53984.71
2025 07 11 14 27 44 13541.18  1717.02 53984.69
2025 07 11 14 27 45 13541.15  1716.95 53984.67
2025 07 11 14 27 46 13541.13  1716.90 53984.65
2025 07 11 14 27 47 13541.12  1716.84 53984.64
2025 07 11 14 27 48 13541.13  1716.76 53984.63
2025 07 11 14 27 49 13541.15  1716.67 53984.61
2025 07 11 14 27 50 13541.16  1716.58 53984.60
2025 07 11 14 27 51 13541.17  1716.49 53984.59
2025 07 11 14 27 52 13541.16  1716.37 53984.58
2025 07 11 14 27 53 13541.16  1716.28 53984.56
2025 07 11 14 27 54 13541.15  1716.19 53984.55
2025 07 11 14 27 55 13541.13  1716.12 53984.54
2025 07 11 14 27 56 13541.10  1716.06 53984.52
2025 07 11 14 27 57 13541.06  1716.03 53984.53
2025 07 11 14 27 58 13541.02  1716.00 53984.52
2025 07 11 14 27 59 13540.98  1715.98 53984.50
2025 07 11 14 28 00 13540.93  1715.96 53984.48
2025 07 11 14 28 01 13540.87  1715.96 53984.46
2025 07 11 14 28 02 13540.82  1715.95 53984.45
2025 07 11 14 28 03 13540.74  1715.92 53984.43
2025 07 11 14 28 04 13540.66  1715.90 53984.41
2025 07 11 14 28 05 13540.56  1715.89 53984.39
2025 07 11 14 28 06 13540.45  1715.86 53984.36
2025 07 11 14 28 07 13540.33  1715.84 53984.34
2025 07 11 14 28 08 13540.21  1715.83 53984.31
2025 07 11 14 28 09 13540.09  1715.79 53984.29
2025 07 11 14 28 10 13539.96  1715.78 53984.25
2025 07 11 14 28 11 13539.83  1715.78 53984.22
2025 07 11 14 28 12 13539.72  1715.77 53984.16
2025 07 11 14 28 13 13539.58  1715.74 53984.13
2025 07 11 14 28 14 13539.48  1715.72 53984.09
2025 07 11 14 28 15 13539.36  1715.70 53984.05
2025 07 11 14 28 16 13539.24  1715.67 53984.01
2025 07 11 14 28 17 13539.13  1715.65 53983.99
2025 07 11 14 28 18 13539.05  1715.64 53983.94
2025 07 11 14 28 19 13538.95  1715.61 53983.91
2025 07 11 14 28 20 13538.88  1715.58 53983.87
2025 07 11 14 28 21 13538.83  1715.55 53983.84
2025 07 11 14 28 22 13538.78  1715.50 53983.80
2025 07 11 14 28 23 13538.76  1715.45 53983.77
2025 07 11 14 28 24 13538.75  1715.41 53983.73
2025 07 11 14 28 25 13538.76  1715.37 53983.70
2025 07 11 14 28 26 13538.80  1715.33 53983.67
2025 07 11 14 28 27 13538.86  1715.28 53983.64
2025 07 11 14 28 28 13538.90  1715.25 53983.63
2025 07 11 14 28 29 13538.95  1715.23 53983.61
2025 07 11 14 28 30 13539.01  1715.22 53983.59
2025 07 11 14 28 31 13539.08  1715.20 53983.59
2025 07 11 14 28 32 13539.18  1715.22 53983.57
2025 07 11 14 28 33 13539.30  1715.22 53983.57
2025 07 11 14 28 34 13539.42  1715.23 53983.55
2025 07 11 14 28 35 13539.55  1715.26 53983.56
2025 07 11 14 28 36 13539.67  1715.29 53983.56
2025 07 11 14 28 37 13539.79  1715.33 53983.55
2025 07 11 14 28 38 13539.90  1715.38 53983.56
2025 07 11 14 28 39 13540.01  1715.43 53983.55
2025 07 11 14 28 40 13540.07  1715.50 53983.55
2025 07 11 14 28 41 13540.13  1715.59 53983.54
2025 07 11 14 28 42 13540.17  1715.69 53983.53
2025 07 11 14 28 43 13540.20  1715.80 53983.53
2025 07 11 14 28 44 13540.22  1715.88 53983.52
2025 07 11 14 28 45 13540.21  1715.99 53983.50
2025 07 11 14 28 46 13540.19  1716.11 53983.48
2025 07 11 14 28 47 13540.14  1716.24 53983.46
2025 07 11 14 28 48 13540.08  1716.36 53983.44
2025 07 11 14 28 49 13539.98  1716.48 53983.40
2025 07 11 14 28 50 13539.86  1716.60 53983.38
2025 07 11 14 28 51 13539.70  1716.70 53983.33
2025 07 11 14 28 52 13539.50  1716.82 53983.28
2025 07 11 14 28 53 13539.27  1716.93 53983.22
2025 07 11 14 28 54 13539.02  1717.03 53983.17
2025 07 11 14 28 55 13538.74  1717.14 53983.09
2025 07 11 14 28 56 13538.44  1717.21 53983.03
2025 07 11 14 28 57 13538.12  1717.28 53982.95
2025 07 11 14 28 58 13537.81  1717.34 53982.87
2025 07 11 14 28 59 13537.51  1717.35 53982.80
2025 07 11 14 29 00 13537.21  1717.37 53982.73
2025 07 11 14 29 01 13536.94  1717.36 53982.64
2025 07 11 14 29 02 13536.72  1717.33 53982.57
2025 07 11 14 29 03 13536.50  1717.29 53982.49
2025 07 11 14 29 04 13536.35  1717.23 53982.41
2025 07 11 14 29 05 13536.22  1717.15 53982.34
2025 07 11 14 29 06 13536.10  1717.07 53982.26
2025 07 11 14 29 07 13536.02  1716.98 53982.19
2025 07 11 14 29 08 13535.96  1716.89 53982.11
2025 07 11 14 29 09 13535.94  1716.79 53982.04
2025 07 11 14 29 10 13535.94  1716.68 53981.97
2025 07 11 14 29 11 13535.94  1716.58 53981.91
2025 07 11 14 29 12 13535.96  1716.47 53981.85
2025 07 11 14 29 13 13536.02  1716.38 53981.78
2025 07 11 14 29 14 13536.07  1716.29 53981.71
2025 07 11 14 29 15 13536.14  1716.19 53981.65
2025 07 11 14 29 16 13536.19  1716.08 53981.60
2025 07 11 14 29 17 13536.26  1715.97 53981.55
2025 07 11 14 29 18 13536.33  1715.87 53981.48
2025 07 11 14 29 19 13536.38  1715.76 53981.44
2025 07 11 14 29 20 13536.42  1715.66 53981.39
2025 07 11 14 29 21 13536.48  1715.54 53981.34
2025 07 11 14 29 22 13536.55  1715.46 53981.30
2025 07 11 14 29 23 13536.63  1715.38 53981.25
2025 07 11 14 29 24 13536.75  1715.32 53981.21
2025 07 11 14 29 25 13536.87  1715.28 53981.15
2025 07 11 14 29 26 13537.03  1715.23 53981.11
2025 07 11 14 29 27 13537.19  1715.20 53981.07
2025 07 11 14 29 28 13537.36  1715.19 53981.03
2025 07 11 14 29 29 13537.52  1715.16 53980.97
2025 07 11 14 29 30 13537.68  1715.17 53980.93
2025 07 11 14 29 31 13537.82  1715.16 53980.88
2025 07 11 14 29 32 13537.98  1715.16 53980.84
2025 07 11 14 29 33 13538.12  1715.16 53980.80
2025 07 11 14 29 34 13538.24  1715.15 53980.76
2025 07 11 14 29 35 13538.36  1715.15 53980.71
2025 07 11 14 29 36 13538.46  1715.16 53980.66
2025 07 11 14 29 37 13538.56  1715.16 53980.61
2025 07 11 14 29 38 13538.65  1715.17 53980.57
2025 07 11 14 29 39 13538.72  1715.14 53980.52
2025 07 11 14 29 40 13538.80  1715.13 53980.48
2025 07 11 14 29 41 13538.88  1715.11 53980.44
2025 07 11 14 29 42 13538.96  1715.10 53980.39
2025 07 11 14 29 43 13539.02  1715.07 53980.33
2025 07 11 14 29 44 13539.09  1715.04 53980.28
2025 07 11 14 29 45 13539.16  1714.99 53980.23
2025 07 11 14 29 46 13539.22  1714.94 53980.19
2025 07 11 14 29 47 13539.27  1714.87 53980.13
2025 07 11 14 29 48 13539.31  1714.78 53980.09
2025 07 11 14 29 49 13539.36  1714.70 53980.04
2025 07 11 14 29 50 13539.41  1714.62 53980.00
2025 07 11 14 29 51 13539.45  1714.54 53979.94
2025 07 11 14 29 52 13539.48  1714.44 53979.90
2025 07 11 14 29 53 13539.52  1714.37 53979.86
2025 07 11 14 29 54 13539.53  1714.31 53979.83
2025 07 11 14 29 55 13539.58  1714.26 53979.80
2025 07 11 14 29 56 13539.61  1714.21 53979.76
2025 07 11 14 29 57 13539.63  1714.15 53979.73
2025 07 11 14 29 58 13539.67  1714.11 53979.71
2025 07 11 14 29 59 13539.72  1714.07 53979.68
2025 07 11 14 30 00 13539.80  1714.04 53979.65
2025 07 11 14 30 01 13539.87  1713.99 53979.62
2025 07 11 14 30 02 13539.95  1713.94 53979.59
2025 07 11 14 30 03 13540.04  1713.89 53979.57
2025 07 11 14 30 04 13540.12  1713.84 53979.55
2025 07 11 14 30 05 13540.23  1713.79 53979.52
2025 07 11 14 30 06 13540.30  1713.74 53979.50
2025 07 11 14 30 07 13540.37  1713.69 53979.47
2025 07 11 14 30 08 13540.46  1713.65 53979.46
2025 07 11 14 30 09 13540.54  1713.61 53979.44
2025 07 11 14 30 10 13540.62  1713.59 53979.41
2025 07 11 14 30 11 13540.69  1713.58 53979.37
2025 07 11 14 30 12 13540.75  1713.56 53979.33
2025 07 11 14 30 13 13540.80  1713.56 53979.29
2025 07 11 14 30 14 13540.84  1713.57 53979.25
2025 07 11 14 30 15 13540.86  1713.58 53979.19
2025 07 11 14 30 16 13540.82  1713.62 53979.15
2025 07 11 14 30 17 13540.77  1713.64 53979.10
2025 07 11 14 30 18 13540.66  1713.69 53979.04
2025 07 11 14 30 19 13540.52  1713.75 53978.98
2025 07 11 14 30 20 13540.37  1713.83 53978.91
2025 07 11 14 30 21 13540.18  1713.90 53978.85
2025 07 11 14 30 22 13539.97  1713.99 53978.77
2025 07 11 14 30 23 13539.76  1714.07 53978.70
2025 07 11 14 30 24 13539.56  1714.17 53978.63
2025 07 11 14 30 25 13539.36  1714.25 53978.54
2025 07 11 14 30 26 13539.18  1714.33 53978.48
2025 07 11 14 30 27 13539.01  1714.41 53978.39
2025 07 11 14 30 28 13538.87  1714.47 53978.31
2025 07 11 14 30 29 13538.73  1714.54 53978.23
2025 07 11 14 30 30 13538.60  1714.60 53978.16
2025 07 11 14 30 31 13538.46  1714.66 53978.06
2025 07 11 14 30 32 13538.35  1714.74 53978.00
2025 07 11 14 30 33 13538.27  1714.79 53977.92
2025 07 11 14 30 34 13538.17  1714.85 53977.85
2025 07 11 14 30 35 13538.09  1714.93 53977.78
2025 07 11 14 30 36 13538.00  1714.99 53977.71
2025 07 11 14 30 37 13537.89  1715.06 53977.65
2025 07 11 14 30 38 13537.76  1715.12 53977.57
2025 07 11 14 30 39 13537.66  1715.16 53977.51
2025 07 11 14 30 40 13537.55  1715.19 53977.44
2025 07 11 14 30 41 13537.47  1715.23 53977.37
2025 07 11 14 30 42 13537.41  1715.21 53977.30
2025 07 11 14 30 43 13537.38  1715.18 53977.25
2025 07 11 14 30 44 13537.35  1715.15 53977.16
2025 07 11 14 30 45 13537.30  1715.08 53977.10
2025 07 11 14 30 46 13537.27  1715.02 53977.05
2025 07 11 14 30 47 13537.24  1714.95 53976.99
2025 07 11 14 30 48 13537.21  1714.87 53976.93
2025 07 11 14 30 49 13537.17  1714.79 53976.86
2025 07 11 14 30 50 13537.12  1714.71 53976.81
2025 07 11 14 30 51 13537.06  1714.64 53976.76
2025 07 11 14 30 52 13537.00  1714.57 53976.70
2025 07 11 14 30 53 13536.96  1714.47 53976.66
2025 07 11 14 30 54 13536.93  1714.39 53976.61
2025 07 11 14 30 55 13536.92  1714.32 53976.56
2025 07 11 14 30 56 13536.91  1714.24 53976.52
2025 07 11 14 30 57 13536.95  1714.15 53976.48
2025 07 11 14 30 58 13537.00  1714.04 53976.44
2025 07 11 14 30 59 13537.08  1713.94 53976.41
2025 07 11 14 31 00 13537.13  1713.80 53976.37
2025 07 11 14 31 01 13537.20  1713.67 53976.35
2025 07 11 14 31 02 13537.24  1713.52 53976.32
2025 07 11 14 31 03 13537.29  1713.37 53976.29
2025 07 11 14 31 04 13537.32  1713.21 53976.26
2025 07 11 14 31 05 13537.33  1713.05 53976.24
2025 07 11 14 31 06 13537.35  1712.90 53976.21
2025 07 11 14 31 07 13537.35  1712.76 53976.17
2025 07 11 14 31 08 13537.34  1712.61 53976.15
2025 07 11 14 31 09 13537.32  1712.46 53976.12
2025 07 11 14 31 10 13537.27  1712.30 53976.08
2025 07 11 14 31 11 13537.24  1712.17 53976.05
2025 07 11 14 31 12 13537.19  1712.04 53976.02
2025 07 11 14 31 13 13537.14  1711.90 53975.98
2025 07 11 14 31 14 13537.07  1711.77 53975.95
2025 07 11 14 31 15 13537.00  1711.64 53975.92
2025 07 11 14 31 16 13536.94  1711.52 53975.89
2025 07 11 14 31 17 13536.86  1711.39 53975.86
2025 07 11 14 31 18 13536.76  1711.27 53975.81
2025 07 11 14 31 19 13536.69  1711.14 53975.76
2025 07 11 14 31 20 13536.59  1711.02 53975.73
2025 07 11 14 31 21 13536.50  1710.88 53975.68
2025 07 11 14 31 22 13536.43  1710.74 53975.65
2025 07 11 14 31 23 13536.34  1710.60 53975.60
2025 07 11 14 31 24 13536.24  1710.46 53975.56
2025 07 11 14 31 25 13536.14  1710.31 53975.53
2025 07 11 14 31 26 13536.05  1710.15 53975.48
2025 07 11 14 31 27 13535.97  1709.99 53975.45
2025 07 11 14 31 28 13535.89  1709.83 53975.41
2025 07 11 14 31 29 13535.82  1709.68 53975.37
2025 07 11 14 31 30 13535.76  1709.51 53975.34
2025 07 11 14 31 31 13535.71  1709.37 53975.30
2025 07 11 14 31 32 13535.66  1709.24 53975.27
2025 07 11 14 31 33 13535.65  1709.12 53975.23
2025 07 11 14 31 34 13535.63  1708.98 53975.20
2025 07 11 14 31 35 13535.60  1708.89 53975.17
2025 07 11 14 31 36 13535.59  1708.78 53975.14
2025 07 11 14 31 37 13535.61  1708.69 53975.11
2025 07 11 14 31 38 13535.62  1708.61 53975.07
2025 07 11 14 31 39 13535.65  1708.53 53975.04
2025 07 11 14 31 40 13535.71  1708.45 53975.01
2025 07 11 14 31 41 13535.73  1708.37 53974.99
2025 07 11 14 31 42 13535.77  1708.29 53974.95
2025 07 11 14 31 43 13535.79  1708.20 53974.93
2025 07 11 14 31 44 13535.82  1708.12 53974.91
2025 07 11 14 31 45 13535.84  1708.07 53974.89
2025 07 11 14 31 46 13535.86  1708.00 53974.88
2025 07 11 14 31 47 13535.89  1707.94 53974.87
2025 07 11 14 31 48 13535.91  1707.88 53974.85
2025 07 11 14 31 49 13535.91  1707.84 53974.84
2025 07 11 14 31 50 13535.91  1707.79 53974.82
2025 07 11 14 31 51 13535.91  1707.74 53974.83
2025 07 11 14 31 52 13535.92  1707.71 53974.82
2025 07 11 14 31 53 13535.92  1707.68 53974.81
2025 07 11 14 31 54 13535.92  1707.68 53974.81
2025 07 11 14 31 55 13535.94  1707.64 53974.83
2025 07 11 14 31 56 13535.97  1707.63 53974.81
2025 07 11 14 31 57 13536.03  1707.61 53974.81
2025 07 11 14 31 58 13536.11  1707.58 53974.82
2025 07 11 14 31 59 13536.19  1707.53 53974.82
2025 07 11 14 32 00 13536.30  1707.49 53974.83
2025 07 11 14 32 01 13536.43  1707.46 53974.82
2025 07 11 14 32 02 13536.58  1707.42 53974.82
2025 07 11 14 32 03 13536.73  1707.36 53974.83
2025 07 11 14 32 04 13536.88  1707.28 53974.84
2025 07 11 14 32 05 13537.05  1707.22 53974.84
2025 07 11 14 32 06 13537.19  1707.16 53974.84
2025 07 11 14 32 07 13537.30  1707.10 53974.84
2025 07 11 14 32 08 13537.41  1707.07 53974.83
2025 07 11 14 32 09 13537.50  1707.04 53974.83
2025 07 11 14 32 10 13537.59  1707.01 53974.82
2025 07 11 14 32 11 13537.66  1707.00 53974.81
2025 07 11 14 32 12 13537.73  1707.01 53974.79
2025 07 11 14 32 13 13537.80  1707.02 53974.79
2025 07 11 14 32 14 13537.85  1707.03 53974.76
2025 07 11 14 32 15 13537.90  1707.06 53974.73
2025 07 11 14 32 16 13537.95  1707.11 53974.69
2025 07 11 14 32 17 13538.00  1707.14 53974.65
2025 07 11 14 32 18 13538.02  1707.17 53974.61
2025 07 11 14 32 19 13538.02  1707.22 53974.56
2025 07 11 14 32 20 13538.02  1707.28 53974.51
2025 07 11 14 32 21 13538.01  1707.34 53974.44
2025 07 11 14 32 22 13538.01  1707.41 53974.39
2025 07 11 14 32 23 13537.98  1707.49 53974.32
2025 07 11 14 32 24 13537.92  1707.56 53974.26
2025 07 11 14 32 25 13537.86  1707.62 53974.21
2025 07 11 14 32 26 13537.81  1707.68 53974.14
2025 07 11 14 32 27 13537.75  1707.72 53974.07
2025 07 11 14 32 28 13537.68  1707.74 53974.00
2025 07 11 14 32 29 13537.65  1707.76 53973.93
2025 07 11 14 32 30 13537.61  1707.74 53973.86
2025 07 11 14 32 31 13537.58  1707.73 53973.78
2025 07 11 14 32 32 13537.55  1707.71 53973.70
2025 07 11 14 32 33 13537.51  1707.69 53973.62
2025 07 11 14 32 34 13537.47  1707.65 53973.54
2025 07 11 14 32 35 13537.43  1707.61 53973.47
2025 07 11 14 32 36 13537.39  1707.56 53973.39
2025 07 11 14 32 37 13537.33  1707.51 53973.33
2025 07 11 14 32 38 13537.25  1707.45 53973.25
2025 07 11 14 32 39 13537.16  1707.38 53973.18
2025 07 11 14 32 40 13537.05  1707.31 53973.12
2025 07 11 14 32 41 13536.94  1707.25 53973.06
2025 07 11 14 32 42 13536.82  1707.19 53973.02
2025 07 11 14 32 43 13536.70  1707.12 53972.97
2025 07 11 14 32 44 13536.59  1707.05 53972.93
2025 07 11 14 32 45 13536.46  1706.99 53972.90
2025 07 11 14 32 46 13536.33  1706.93 53972.87
2025 07 11 14 32 47 13536.22  1706.85 53972.83
2025 07 11 14 32 48 13536.11  1706.78 53972.81
2025 07 11 14 32 49 13536.01  1706.69 53972.81
2025 07 11 14 32 50 13535.94  1706.62 53972.80
2025 07 11 14 32 51 13535.86  1706.55 53972.78
2025 07 11 14 32 52 13535.80  1706.50 53972.79
2025 07 11 14 32 53 13535.75  1706.46 53972.79
2025 07 11 14 32 54 13535.72  1706.44 53972.80
2025 07 11 14 32 55 13535.69  1706.42 53972.82
2025 07 11 14 32 56 13535.69  1706.42 53972.82
2025 07 11 14 32 57 13535.71  1706.42 53972.84
2025 07 11 14 32 58 13535.74  1706.45 53972.86
2025 07 11 14 32 59 13535.77  1706.50 53972.87
2025 07 11 14 33 00 13535.79  1706.56 53972.89
2025 07 11 14 33 01 13535.83  1706.63 53972.89
2025 07 11 14 33 02 13535.88  1706.71 53972.90
2025 07 11 14 33 03 13535.93  1706.81 53972.90
2025 07 11 14 33 04 13536.01  1706.89 53972.92
2025 07 11 14 33 05 13536.07  1706.98 53972.92
2025 07 11 14 33 06 13536.15  1707.03 53972.91
2025 07 11 14 33 07 13536.23  1707.09 53972.90
2025 07 11 14 33 08 13536.30  1707.14 53972.88
2025 07 11 14 33 09 13536.34  1707.16 53972.86
2025 07 11 14 33 10 13536.37  1707.17 53972.84
2025 07 11 14 33 11 13536.37  1707.17 53972.81
2025 07 11 14 33 12 13536.36  1707.15 53972.78
2025 07 11 14 33 13 13536.32  1707.12 53972.74
2025 07 11 14 33 14 13536.26  1707.10 53972.70
2025 07 11 14 33 15 13536.20  1707.06 53972.65
2025 07 11 14 33 16 13536.12  1707.05 53972.61
2025 07 11 14 33 17 13536.04  1707.02 53972.56
2025 07 11 14 33 18 13535.96  1707.02 53972.52
2025 07 11 14 33 19 13535.88  1707.02 53972.46
2025 07 11 14 33 20 13535.81  1707.04 53972.41
2025 07 11 14 33 21 13535.73  1707.05 53972.36
2025 07 11 14 33 22 13535.67  1707.08 53972.33
2025 07 11 14 33 23 13535.60  1707.10 53972.28
2025 07 11 14 33 24 13535.56  1707.14 53972.25
2025 07 11 14 33 25 13535.53  1707.17 53972.21
2025 07 11 14 33 26 13535.51  1707.22 53972.16
2025 07 11 14 33 27 13535.49  1707.26 53972.13
2025 07 11 14 33 28 13535.50  1707.30 53972.09
2025 07 11 14 33 29 13535.52  1707.34 53972.07
2025 07 11 14 33 30 13535.54  1707.38 53972.04
2025 07 11 14 33 31 13535.56  1707.43 53972.02
2025 07 11 14 33 32 13535.62  1707.47 53972.00
2025 07 11 14 33 33 13535.67  1707.54 53971.98
2025 07 11 14 33 34 13535.73  1707.61 53971.97
2025 07 11 14 33 35 13535.81  1707.70 53971.97
2025 07 11 14 33 36 13535.89  1707.79 53971.97
2025 07 11 14 33 37 13535.97  1707.91 53971.97
2025 07 11 14 33 38 13536.05  1708.02 53971.98
2025 07 11 14 33 39 13536.12  1708.13 53971.99
2025 07 11 14 33 40 13536.18  1708.26 53971.99
2025 07 11 14 33 41 13536.22  1708.36 53972.01
2025 07 11 14 33 42 13536.27  1708.46 53972.02
2025 07 11 14 33 43 13536.31  1708.57 53972.03
2025 07 11 14 33 44 13536.36  1708.65 53972.05
2025 07 11 14 33 45 13536.39  1708.73 53972.08
2025 07 11 14 33 46 13536.46  1708.79 53972.09
2025 07 11 14 33 47 13536.53  1708.85 53972.09
2025 07 11 14 33 48 13536.63  1708.89 53972.11
2025 07 11 14 33 49 13536.74  1708.92 53972.12
2025 07 11 14 33 50 13536.86  1708.94 53972.12
2025 07 11 14 33 51 13536.98  1708.97 53972.13
2025 07 11 14 33 52 13537.12  1708.98 53972.14
2025 07 11 14 33 53 13537.21  1708.99 53972.15
2025 07 11 14 33 54 13537.31  1708.99 53972.14
2025 07 11 14 33 55 13537.39  1709.00 53972.14
2025 07 11 14 33 56 13537.43  1708.99 53972.14
2025 07 11 14 33 57 13537.46  1708.98 53972.15
2025 07 11 14 33 58 13537.51  1708.95 53972.13
2025 07 11 14 33 59 13537.56  1708.89 53972.13
2025 07 11 14 34 00 13537.63  1708.85 53972.13
2025 07 11 14 34 01 13537.71  1708.82 53972.13
2025 07 11 14 34 02 13537.81  1708.79 53972.13
2025 07 11 14 34 03 13537.91  1708.77 53972.12
2025 07 11 14 34 04 13538.02  1708.77 53972.11
2025 07 11 14 34 05 13538.14  1708.76 53972.10
2025 07 11 14 34 06 13538.26  1708.77 53972.09
2025 07 11 14 34 07 13538.39  1708.78 53972.08
2025 07 11 14 34 08 13538.52  1708.79 53972.07
2025 07 11 14 34 09 13538.64  1708.83 53972.04
2025 07 11 14 34 10 13538.75  1708.84 53972.04
2025 07 11 14 34 11 13538.84  1708.87 53972.01
2025 07 11 14 34 12 13538.93  1708.91 53971.99
2025 07 11 14 34 13 13539.00  1708.96 53971.97
2025 07 11 14 34 14 13539.06  1709.02 53971.94
2025 07 11 14 34 15 13539.13  1709.09 53971.92
2025 07 11 14 34 16 13539.18  1709.17 53971.90
2025 07 11 14 34 17 13539.23  1709.24 53971.88
2025 07 11 14 34 18 13539.27  1709.32 53971.85
2025 07 11 14 34 19 13539.29  1709.38 53971.83
2025 07 11 14 34 20 13539.30  1709.46 53971.80
2025 07 11 14 34 21 13539.34  1709.53 53971.77
2025 07 11 14 34 22 13539.35  1709.58 53971.74
2025 07 11 14 34 23 13539.37  1709.63 53971.72
2025 07 11 14 34 24 13539.34  1709.67 53971.69
2025 07 11 14 34 25 13539.31  1709.71 53971.66
2025 07 11 14 34 26 13539.25  1709.73 53971.64
2025 07 11 14 34 27 13539.18  1709.74 53971.61
2025 07 11 14 34 28 13539.10  1709.76 53971.60
2025 07 11 14 34 29 13538.99  1709.76 53971.58
2025 07 11 14 34 30 13538.88  1709.75 53971.57
2025 07 11 14 34 31 13538.75  1709.75 53971.55
2025 07 11 14 34 32 13538.61  1709.74 53971.54
2025 07 11 14 34 33 13538.47  1709.72 53971.53
2025 07 11 14 34 34 13538.34  1709.72 53971.54
2025 07 11 14 34 35 13538.21  1709.69 53971.52
2025 07 11 14 34 36 13538.09  1709.66 53971.53
2025 07 11 14 34 37 13538.00  1709.63 53971.54
2025 07 11 14 34 38 13537.92  1709.60 53971.53
2025 07 11 14 34 39 13537.85  1709.55 53971.54
2025 07 11 14 34 40 13537.80  1709.48 53971.54
2025 07 11 14 34 41 13537.75  1709.40 53971.56
2025 07 11 14 34 42 13537.72  1709.32 53971.57
2025 07 11 14 34 43 13537.68  1709.23 53971.58
2025 07 11 14 34 44 13537.62  1709.13 53971.60
2025 07 11 14 34 45 13537.58  1709.05 53971.62
2025 07 11 14 34 46 13537.52  1708.95 53971.64
2025 07 11 14 34 47 13537.47  1708.88 53971.66
2025 07 11 14 34 48 13537.45  1708.80 53971.69
2025 07 11 14 34 49 13537.43  1708.74 53971.72
2025 07 11 14 34 50 13537.42  1708.71 53971.76
2025 07 11 14 34 51 13537.42  1708.67 53971.79
2025 07 11 14 34 52 13537.42  1708.64 53971.84
2025 07 11 14 34 53 13537.41  1708.63 53971.86
2025 07 11 14 34 54 13537.42  1708.65 53971.90
2025 07 11 14 34 55 13537.41  1708.68 53971.93
2025 07 11 14 34 56 13537.42  1708.72 53971.96
2025 07 11 14 34 57 13537.42  1708.80 53971.99
2025 07 11 14 34 58 13537.41  1708.88 53972.02
2025 07 11 14 34 59 13537.40  1708.97 53972.06
2025 07 11 14 35 00 13537.37  1709.05 53972.09
2025 07 11 14 35 01 13537.35  1709.15 53972.11
2025 07 11 14 35 02 13537.32  1709.23 53972.13
2025 07 11 14 35 03 13537.29  1709.31 53972.15
2025 07 11 14 35 04 13537.25  1709.39 53972.18
2025 07 11 14 35 05 13537.20  1709.47 53972.19
2025 07 11 14 35 06 13537.15  1709.54 53972.19
2025 07 11 14 35 07 13537.08  1709.60 53972.20
2025 07 11 14 35 08 13537.01  1709.65 53972.20
2025 07 11 14 35 09 13536.91  1709.70 53972.20
2025 07 11 14 35 10 13536.81  1709.77 53972.20
2025 07 11 14 35 11 13536.70  1709.82 53972.19
2025 07 11 14 35 12 13536.59  1709.89 53972.18
2025 07 11 14 35 13 13536.47  1709.92 53972.17
2025 07 11 14 35 14 13536.35  1709.97 53972.15
2025 07 11 14 35 15 13536.21  1709.99 53972.14
2025 07 11 14 35 16 13536.07  1710.00 53972.12
2025 07 11 14 35 17 13535.90  1710.01 53972.09
2025 07 11 14 35 18 13535.73  1710.03 53972.09
2025 07 11 14 35 19 13535.54  1710.02 53972.07
2025 07 11 14 35 20 13535.34  1710.01 53972.04
2025 07 11 14 35 21 13535.13  1710.02 53972.02
2025 07 11 14 35 22 13534.93  1710.01 53971.99
2025 07 11 14 35 23 13534.72  1710.01 53971.97
2025 07 11 14 35 24 13534.54  1709.98 53971.95
2025 07 11 14 35 25 13534.36  1709.96 53971.92
2025 07 11 14 35 26 13534.20  1709.96 53971.90
2025 07 11 14 35 27 13534.05  1709.94 53971.88
2025 07 11 14 35 28 13533.92  1709.92 53971.87
2025 07 11 14 35 29 13533.79  1709.91 53971.84
2025 07 11 14 35 30 13533.67  1709.90 53971.83
2025 07 11 14 35 31 13533.56  1709.89 53971.82
2025 07 11 14 35 32 13533.42  1709.88 53971.81
2025 07 11 14 35 33 13533.28  1709.86 53971.81
2025 07 11 14 35 34 13533.12  1709.84 53971.82
2025 07 11 14 35 35 13532.92  1709.80 53971.83
2025 07 11 14 35 36 13532.70  1709.79 53971.85
2025 07 11 14 35 37 13532.48  1709.76 53971.87
2025 07 11 14 35 38 13532.24  1709.73 53971.89
2025 07 11 14 35 39 13531.99  1709.70 53971.92
2025 07 11 14 35 40 13531.76  1709.66 53971.97
2025 07 11 14 35 41 13531.51  1709.62 53972.00
2025 07 11 14 35 42 13531.25  1709.53 53972.04
2025 07 11 14 35 43 13530.98  1709.44 53972.09
2025 07 11 14 35 44 13530.71  1709.34 53972.14
2025 07 11 14 35 45 13530.43  1709.23 53972.18
2025 07 11 14 35 46 13530.14  1709.12 53972.22
2025 07 11 14 35 47 13529.82  1709.01 53972.27
2025 07 11 14 35 48 13529.49  1708.91 53972.31
2025 07 11 14 35 49 13529.18  1708.85 53972.36
2025 07 11 14 35 50 13528.86  1708.77 53972.42
2025 07 11 14 35 51 13528.59  1708.74 53972.45
2025 07 11 14 35 52 13528.33  1708.69 53972.49
2025 07 11 14 35 53 13528.09  1708.66 53972.53
2025 07 11 14 35 54 13527.85  1708.62 53972.55
2025 07 11 14 35 55 13527.61  1708.61 53972.58
2025 07 11 14 35 56 13527.35  1708.63 53972.62
2025 07 11 14 35 57 13527.06  1708.67 53972.66
2025 07 11 14 35 58 13526.74  1708.70 53972.69
2025 07 11 14 35 59 13526.41  1708.72 53972.74
2025 07 11 14 36 00 13526.07  1708.76 53972.76
2025 07 11 14 36 01 13525.73  1708.78 53972.81
2025 07 11 14 36 02 13525.39  1708.78 53972.84
2025 07 11 14 36 03 13525.04  1708.79 53972.89
2025 07 11 14 36 04 13524.70  1708.79 53972.92
2025 07 11 14 36 05 13524.35  1708.77 53972.96
2025 07 11 14 36 06 13524.02  1708.73 53972.99
2025 07 11 14 36 07 13523.68  1708.67 53973.02
2025 07 11 14 36 08 13523.34  1708.59 53973.06
2025 07 11 14 36 09 13523.00  1708.50 53973.11
2025 07 11 14 36 10 13522.66  1708.38 53973.13
2025 07 11 14 36 11 13522.34  1708.24 53973.16
2025 07 11 14 36 12 13522.02  1708.08 53973.21
2025 07 11 14 36 13 13521.68  1707.91 53973.23
2025 07 11 14 36 14 13521.36  1707.75 53973.27
2025 07 11 14 36 15 13521.06  1707.59 53973.31
2025 07 11 14 36 16 13520.77  1707.43 53973.35
2025 07 11 14 36 17 13520.51  1707.30 53973.39
2025 07 11 14 36 18 13520.27  1707.17 53973.42
2025 07 11 14 36 19 13520.02  1707.05 53973.47
2025 07 11 14 36 20 13519.78  1706.94 53973.52
2025 07 11 14 36 21 13519.57  1706.83 53973.56
2025 07 11 14 36 22 13519.36  1706.73 53973.61
2025 07 11 14 36 23 13519.19  1706.66 53973.66
2025 07 11 14 36 24 13519.03  1706.61 53973.70
2025 07 11 14 36 25 13518.89  1706.55 53973.77
2025 07 11 14 36 26 13518.76  1706.52 53973.82
2025 07 11 14 36 27 13518.63  1706.51 53973.88
2025 07 11 14 36 28 13518.50  1706.49 53973.94
2025 07 11 14 36 29 13518.38  1706.48 53974.01
2025 07 11 14 36 30 13518.24  1706.48 53974.08
2025 07 11 14 36 31 13518.11  1706.47 53974.16
2025 07 11 14 36 32 13518.00  1706.47 53974.24
2025 07 11 14 36 33 13517.89  1706.47 53974.30
2025 07 11 14 36 34 13517.77  1706.47 53974.39
2025 07 11 14 36 35 13517.68  1706.48 53974.46
2025 07 11 14 36 36 13517.57  1706.49 53974.54
2025 07 11 14 36 37 13517.47  1706.52 53974.61
2025 07 11 14 36 38 13517.36  1706.57 53974.69
2025 07 11 14 36 39 13517.25  1706.61 53974.77
2025 07 11 14 36 40 13517.13  1706.66 53974.83
2025 07 11 14 36 41 13517.01  1706.72 53974.90
2025 07 11 14 36 42 13516.88  1706.79 53974.98
2025 07 11 14 36 43 13516.72  1706.86 53975.05
2025 07 11 14 36 44 13516.56  1706.93 53975.12
2025 07 11 14 36 45 13516.39  1707.01 53975.19
2025 07 11 14 36 46 13516.21  1707.05 53975.27
2025 07 11 14 36 47 13516.05  1707.12 53975.35
2025 07 11 14 36 48 13515.87  1707.16 53975.43
2025 07 11 14 36 49 13515.73  1707.21 53975.51
2025 07 11 14 36 50 13515.61  1707.25 53975.57
2025 07 11 14 36 51 13515.50  1707.29 53975.65
2025 07 11 14 36 52 13515.41  1707.33 53975.73
2025 07 11 14 36 53 13515.34  1707.39 53975.80
2025 07 11 14 36 54 13515.30  1707.45 53975.86
2025 07 11 14 36 55 13515.29  1707.55 53975.94
2025 07 11 14 36 56 13515.29  1707.63 53976.02
2025 07 11 14 36 57 13515.32  1707.73 53976.08
2025 07 11 14 36 58 13515.34  1707.82 53976.14
2025 07 11 14 36 59 13515.35  1707.91 53976.20
2025 07 11 14 37 00 13515.37  1708.02 53976.26
2025 07 11 14 37 01 13515.40  1708.08 53976.33
2025 07 11 14 37 02 13515.42  1708.16 53976.38
2025 07 11 14 37 03 13515.44  1708.22 53976.43
2025 07 11 14 37 04 13515.44  1708.27 53976.47
2025 07 11 14 37 05 13515.45  1708.34 53976.52
2025 07 11 14 37 06 13515.42  1708.39 53976.55
2025 07 11 14 37 07 13515.37  1708.46 53976.60
2025 07 11 14 37 08 13515.31  1708.51 53976.62
2025 07 11 14 37 09 13515.24  1708.60 53976.65
2025 07 11 14 37 10 13515.15  1708.67 53976.66
2025 07 11 14 37 11 13515.07  1708.74 53976.69
2025 07 11 14 37 12 13514.99  1708.81 53976.70
2025 07 11 14 37 13 13514.90  1708.88 53976.73
2025 07 11 14 37 14 13514.83  1708.92 53976.73
2025 07 11 14 37 15 13514.74  1708.95 53976.74
2025 07 11 14 37 16 13514.66  1708.96 53976.75
2025 07 11 14 37 17 13514.57  1708.99 53976.76
2025 07 11 14 37 18 13514.45  1709.01 53976.77
2025 07 11 14 37 19 13514.32  1709.05 53976.77
2025 07 11 14 37 20 13514.19  1709.09 53976.78
2025 07 11 14 37 21 13514.04  1709.14 53976.80
2025 07 11 14 37 22 13513.89  1709.18 53976.81
2025 07 11 14 37 23 13513.74  1709.21 53976.82
2025 07 11 14 37 24 13513.56  1709.23 53976.84
2025 07 11 14 37 25 13513.38  1709.26 53976.86
2025 07 11 14 37 26 13513.22  1709.27 53976.87
2025 07 11 14 37 27 13513.06  1709.27 53976.88
2025 07 11 14 37 28 13512.90  1709.26 53976.91
2025 07 11 14 37 29 13512.74  1709.23 53976.92
2025 07 11 14 37 30 13512.59  1709.20 53976.95
2025 07 11 14 37 31 13512.46  1709.18 53977.00
2025 07 11 14 37 32 13512.34  1709.15 53977.03
2025 07 11 14 37 33 13512.25  1709.13 53977.07
2025 07 11 14 37 34 13512.17  1709.10 53977.11
2025 07 11 14 37 35 13512.12  1709.08 53977.14
2025 07 11 14 37 36 13512.07  1709.06 53977.19
2025 07 11 14 37 37 13512.05  1709.06 53977.23
2025 07 11 14 37 38 13512.02  1709.08 53977.29
2025 07 11 14 37 39 13512.00  1709.12 53977.34
2025 07 11 14 37 40 13511.99  1709.16 53977.39
2025 07 11 14 37 41 13511.97  1709.22 53977.45
2025 07 11 14 37 42 13511.97  1709.29 53977.52
2025 07 11 14 37 43 13511.97  1709.39 53977.57
2025 07 11 14 37 44 13511.97  1709.48 53977.64
2025 07 11 14 37 45 13511.97  1709.58 53977.70
2025 07 11 14 37 46 13512.00  1709.71 53977.78
2025 07 11 14 37 47 13512.04  1709.85 53977.85
2025 07 11 14 37 48 13512.12  1709.97 53977.91
2025 07 11 14 37 49 13512.20  1710.09 53978.00
2025 07 11 14 37 50 13512.29  1710.20 53978.07
2025 07 11 14 37 51 13512.41  1710.32 53978.14
2025 07 11 14 37 52 13512.53  1710.44 53978.21
2025 07 11 14 37 53 13512.66  1710.56 53978.29
2025 07 11 14 37 54 13512.80  1710.65 53978.35
2025 07 11 14 37 55 13512.93  1710.74 53978.42
2025 07 11 14 37 56 13513.06  1710.81 53978.48
2025 07 11 14 37 57 13513.15  1710.89 53978.53
2025 07 11 14 37 58 13513.25  1710.95 53978.58
2025 07 11 14 37 59 13513.34  1711.01 53978.63
2025 07 11 14 38 00 13513.42  1711.06 53978.68
2025 07 11 14 38 01 13513.48  1711.09 53978.72
2025 07 11 14 38 02 13513.52  1711.14 53978.76
2025 07 11 14 38 03 13513.57  1711.14 53978.78
2025 07 11 14 38 04 13513.61  1711.13 53978.80
2025 07 11 14 38 05 13513.66  1711.13 53978.82
2025 07 11 14 38 06 13513.67  1711.11 53978.83
2025 07 11 14 38 07 13513.66  1711.11 53978.85
2025 07 11 14 38 08 13513.65  1711.12 53978.85
2025 07 11 14 38 09 13513.61  1711.14 53978.87
2025 07 11 14 38 10 13513.56  1711.17 53978.88
2025 07 11 14 38 11 13513.52  1711.22 53978.89
2025 07 11 14 38 12 13513.49  1711.29 53978.89
2025 07 11 14 38 13 13513.48  1711.36 53978.90
2025 07 11 14 38 14 13513.48  1711.42 53978.92
2025 07 11 14 38 15 13513.50  1711.50 53978.94
2025 07 11 14 38 16 13513.53  1711.59 53978.96
2025 07 11 14 38 17 13513.57  1711.66 53978.97
2025 07 11 14 38 18 13513.64  1711.73 53979.00
2025 07 11 14 38 19 13513.70  1711.79 53979.02
2025 07 11 14 38 20 13513.76  1711.85 53979.04
2025 07 11 14 38 21 13513.82  1711.91 53979.06
2025 07 11 14 38 22 13513.87  1711.97 53979.09
2025 07 11 14 38 23 13513.88  1712.03 53979.13
2025 07 11 14 38 24 13513.89  1712.09 53979.16
2025 07 11 14 38 25 13513.86  1712.16 53979.22
2025 07 11 14 38 26 13513.79  1712.22 53979.28
2025 07 11 14 38 27 13513.68  1712.30 53979.34
2025 07 11 14 38 28 13513.57  1712.42 53979.42
2025 07 11 14 38 29 13513.42  1712.52 53979.49
2025 07 11 14 38 30 13513.27  1712.64 53979.56
2025 07 11 14 38 31 13513.11  1712.77 53979.63
2025 07 11 14 38 32 13512.97  1712.86 53979.69
2025 07 11 14 38 33 13512.81  1712.96 53979.74
2025 07 11 14 38 34 13512.66  1713.05 53979.80
2025 07 11 14 38 35 13512.50  1713.13 53979.85
2025 07 11 14 38 36 13512.33  1713.20 53979.90
2025 07 11 14 38 37 13512.16  1713.25 53979.94
2025 07 11 14 38 38 13512.00  1713.30 53979.99
2025 07 11 14 38 39 13511.81  1713.33 53980.02
2025 07 11 14 38 40 13511.64  1713.35 53980.07
2025 07 11 14 38 41 13511.47  1713.36 53980.10
2025 07 11 14 38 42 13511.32  1713.36 53980.13
2025 07 11 14 38 43 13511.16  1713.34 53980.16
2025 07 11 14 38 44 13511.01  1713.32 53980.19
2025 07 11 14 38 45 13510.85  1713.29 53980.21
2025 07 11 14 38 46 13510.69  1713.27 53980.24
2025 07 11 14 38 47 13510.53  1713.25 53980.25
2025 07 11 14 38 48 13510.37  1713.22 53980.27
2025 07 11 14 38 49 13510.24  1713.20 53980.29
2025 07 11 14 38 50 13510.12  1713.17 53980.31
2025 07 11 14 38 51 13510.03  1713.12 53980.34
2025 07 11 14 38 52 13509.94  1713.07 53980.36
2025 07 11 14 38 53 13509.88  1713.02 53980.39
2025 07 11 14 38 54 13509.84  1712.97 53980.41
2025 07 11 14 38 55 13509.81  1712.91 53980.44
2025 07 11 14 38 56 13509.80  1712.87 53980.47
2025 07 11 14 38 57 13509.77  1712.78 53980.51
2025 07 11 14 38 58 13509.75  1712.71 53980.53
2025 07 11 14 38 59 13509.72  1712.64 53980.57
2025 07 11 14 39 00 13509.69  1712.57 53980.60
2025 07 11 14 39 01 13509.65  1712.50 53980.63
2025 07 11 14 39 02 13509.62  1712.45 53980.67
2025 07 11 14 39 03 13509.59  1712.40 53980.71
2025 07 11 14 39 04 13509.57  1712.34 53980.75
2025 07 11 14 39 05 13509.56  1712.30 53980.79
2025 07 11 14 39 06 13509.55  1712.27 53980.82
2025 07 11 14 39 07 13509.55  1712.26 53980.87
2025 07 11 14 39 08 13509.55  1712.25 53980.89
2025 07 11 14 39 09 13509.58  1712.24 53980.92
2025 07 11 14 39 10 13509.63  1712.23 53980.95
2025 07 11 14 39 11 13509.71  1712.22 53980.96
2025 07 11 14 39 12 13509.79  1712.18 53980.99
2025 07 11 14 39 13 13509.89  1712.15 53981.00
2025 07 11 14 39 14 13509.97  1712.10 53981.02
2025 07 11 14 39 15 13510.06  1712.07 53981.03
2025 07 11 14 39 16 13510.15  1712.02 53981.05
2025 07 11 14 39 17 13510.22  1711.97 53981.06
2025 07 11 14 39 18 13510.29  1711.92 53981.08
2025 07 11 14 39 19 13510.36  1711.87 53981.08
2025 07 11 14 39 20 13510.42  1711.82 53981.11
2025 07 11 14 39 21 13510.49  1711.77 53981.11
2025 07 11 14 39 22 13510.55  1711.71 53981.12
2025 07 11 14 39 23 13510.62  1711.66 53981.14
2025 07 11 14 39 24 13510.67  1711.57 53981.16
2025 07 11 14 39 25 13510.69  1711.50 53981.16
2025 07 11 14 39 26 13510.70  1711.45 53981.18
2025 07 11 14 39 27 13510.72  1711.40 53981.19
2025 07 11 14 39 28 13510.69  1711.35 53981.21
2025 07 11 14 39 29 13510.68  1711.29 53981.22
2025 07 11 14 39 30 13510.68  1711.23 53981.25
2025 07 11 14 39 31 13510.69  1711.15 53981.26
2025 07 11 14 39 32 13510.72  1711.08 53981.28
2025 07 11 14 39 33 13510.77  1711.00 53981.30
2025 07 11 14 39 34 13510.84  1710.91 53981.31
2025 07 11 14 39 35 13510.93  1710.81 53981.34
2025 07 11 14 39 36 13511.04  1710.72 53981.35
2025 07 11 14 39 37 13511.16  1710.62 53981.36
2025 07 11 14 39 38 13511.28  1710.51 53981.38
2025 07 11 14 39 39 13511.40  1710.38 53981.41
2025 07 11 14 39 40 13511.53  1710.24 53981.42
2025 07 11 14 39 41 13511.68  1710.11 53981.44
2025 07 11 14 39 42 13511.81  1709.95 53981.46
2025 07 11 14 39 43 13511.95  1709.80 53981.49
2025 07 11 14 39 44 13512.11  1709.64 53981.52
2025 07 11 14 39 45 13512.25  1709.50 53981.54
2025 07 11 14 39 46 13512.41  1709.36 53981.58
2025 07 11 14 39 47 13512.58  1709.22 53981.61
2025 07 11 14 39 48 13512.77  1709.10 53981.64
2025 07 11 14 39 49 13512.95  1708.98 53981.68
2025 07 11 14 39 50 13513.09  1708.89 53981.71
2025 07 11 14 39 51 13513.22  1708.83 53981.75
2025 07 11 14 39 52 13513.31  1708.81 53981.79
2025 07 11 14 39 53 13513.39  1708.80 53981.85
2025 07 11 14 39 54 13513.44  1708.82 53981.90
2025 07 11 14 39 55 13513.50  1708.85 53981.95
2025 07 11 14 39 56 13513.55  1708.88 53981.99
2025 07 11 14 39 57 13513.59  1708.93 53982.04
2025 07 11 14 39 58 13513.63  1708.98 53982.08
2025 07 11 14 39 59 13513.68  1709.01 53982.13
2025 07 11 14 40 00 13513.74  1709.05 53982.19
2025 07 11 14 40 01 13513.83  1709.06 53982.22
2025 07 11 14 40 02 13513.89  1709.07 53982.27
2025 07 11 14 40 03 13513.96  1709.08 53982.31
2025 07 11 14 40 04 13514.02  1709.09 53982.36
2025 07 11 14 40 05 13514.06  1709.13 53982.40
2025 07 11 14 40 06 13514.09  1709.17 53982.45
2025 07 11 14 40 07 13514.14  1709.24 53982.48
2025 07 11 14 40 08 13514.20  1709.29 53982.54
2025 07 11 14 40 09 13514.25  1709.34 53982.60
2025 07 11 14 40 10 13514.29  1709.38 53982.63
2025 07 11 14 40 11 13514.35  1709.40 53982.69
2025 07 11 14 40 12 13514.41  1709.42 53982.72
2025 07 11 14 40 13 13514.47  1709.44 53982.77
2025 07 11 14 40 14 13514.51  1709.44 53982.81
2025 07 11 14 40 15 13514.54  1709.47 53982.84
2025 07 11 14 40 16 13514.57  1709.52 53982.87
2025 07 11 14 40 17 13514.62  1709.55 53982.91
2025 07 11 14 40 18 13514.69  1709.60 53982.95
2025 07 11 14 40 19 13514.74  1709.63 53982.98
2025 07 11 14 40 20 13514.82  1709.68 53983.01
2025 07 11 14 40 21 13514.90  1709.70 53983.05
2025 07 11 14 40 22 13515.00  1709.74 53983.08
2025 07 11 14 40 23 13515.11  1709.78 53983.10
2025 07 11 14 40 24 13515.22  1709.83 53983.13
2025 07 11 14 40 25 13515.35  1709.90 53983.16
2025 07 11 14 40 26 13515.45  1709.96 53983.19
2025 07 11 14 40 27 13515.50  1710.05 53983.24
2025 07 11 14 40 28 13515.56  1710.13 53983.26
2025 07 11 14 40 29 13515.58  1710.23 53983.31
2025 07 11 14 40 30 13515.60  1710.33 53983.35
2025 07 11 14 40 31 13515.59  1710.43 53983.39
2025 07 11 14 40 32 13515.58  1710.52 53983.44
2025 07 11 14 40 33 13515.58  1710.60 53983.48
2025 07 11 14 40 34 13515.57  1710.68 53983.52
2025 07 11 14 40 35 13515.54  1710.75 53983.57
2025 07 11 14 40 36 13515.49  1710.85 53983.61
2025 07 11 14 40 37 13515.43  1710.94 53983.65
2025 07 11 14 40 38 13515.35  1711.03 53983.68
2025 07 11 14 40 39 13515.30  1711.11 53983.72
2025 07 11 14 40 40 13515.21  1711.20 53983.77
2025 07 11 14 40 41 13515.13  1711.26 53983.81
2025 07 11 14 40 42 13515.04  1711.32 53983.84
2025 07 11 14 40 43 13514.96  1711.37 53983.90
2025 07 11 14 40 44 13514.86  1711.41 53983.94
2025 07 11 14 40 45 13514.75  1711.45 53983.98
2025 07 11 14 40 46 13514.65  1711.49 53984.03
2025 07 11 14 40 47 13514.55  1711.51 53984.07
2025 07 11 14 40 48 13514.45  1711.53 53984.13
2025 07 11 14 40 49 13514.36  1711.56 53984.18
2025 07 11 14 40 50 13514.28  1711.59 53984.23
2025 07 11 14 40 51 13514.21  1711.59 53984.28
2025 07 11 14 40 52 13514.14  1711.61 53984.34
2025 07 11 14 40 53 13514.08  1711.65 53984.39
2025 07 11 14 40 54 13514.03  1711.71 53984.44
2025 07 11 14 40 55 13514.00  1711.81 53984.49
2025 07 11 14 40 56 13513.97  1711.89 53984.54
2025 07 11 14 40 57 13513.95  1711.99 53984.60
2025 07 11 14 40 58 13513.93  1712.08 53984.65
2025 07 11 14 40 59 13513.94  1712.17 53984.70
2025 07 11 14 41 00 13513.98  1712.23 53984.74
2025 07 11 14 41 01 13514.02  1712.26 53984.79
2025 07 11 14 41 02 13514.06  1712.31 53984.85
2025 07 11 14 41 03 13514.10  1712.35 53984.88
2025 07 11 14 41 04 13514.14  1712.39 53984.93
2025 07 11 14 41 05 13514.15  1712.45 53984.98
2025 07 11 14 41 06 13514.13  1712.51 53985.03
2025 07 11 14 41 07 13514.08  1712.58 53985.08
2025 07 11 14 41 08 13514.00  1712.64 53985.13
2025 07 11 14 41 09 13513.94  1712.71 53985.18
2025 07 11 14 41 10 13513.83  1712.76 53985.22
2025 07 11 14 41 11 13513.73  1712.80 53985.27
2025 07 11 14 41 12 13513.61  1712.83 53985.31
2025 07 11 14 41 13 13513.51  1712.85 53985.37
2025 07 11 14 41 14 13513.42  1712.84 53985.41
2025 07 11 14 41 15 13513.33  1712.82 53985.45
2025 07 11 14 41 16 13513.23  1712.78 53985.48
2025 07 11 14 41 17 13513.13  1712.74 53985.53
2025 07 11 14 41 18 13513.03  1712.71 53985.57
2025 07 11 14 41 19 13512.90  1712.68 53985.61
2025 07 11 14 41 20 13512.74  1712.67 53985.65
2025 07 11 14 41 21 13512.57  1712.68 53985.70
2025 07 11 14 41 22 13512.36  1712.70 53985.76
2025 07 11 14 41 23 13512.17  1712.72 53985.83
2025 07 11 14 41 24 13511.98  1712.76 53985.89
2025 07 11 14 41 25 13511.79  1712.78 53985.96
2025 07 11 14 41 26 13511.63  1712.79 53986.01
2025 07 11 14 41 27 13511.48  1712.81 53986.07
2025 07 11 14 41 28 13511.34  1712.82 53986.13
2025 07 11 14 41 29 13511.22  1712.84 53986.20
2025 07 11 14 41 30 13511.13  1712.87 53986.27
2025 07 11 14 41 31 13511.04  1712.88 53986.34
2025 07 11 14 41 32 13510.99  1712.91 53986.41
2025 07 11 14 41 33 13510.94  1712.90 53986.47
2025 07 11 14 41 34 13510.91  1712.89 53986.54
2025 07 11 14 41 35 13510.88  1712.88 53986.61
2025 07 11 14 41 36 13510.86  1712.86 53986.69
2025 07 11 14 41 37 13510.86  1712.85 53986.75
2025 07 11 14 41 38 13510.86  1712.83 53986.82
2025 07 11 14 41 39 13510.88  1712.79 53986.90
2025 07 11 14 41 40 13510.92  1712.72 53986.97
2025 07 11 14 41 41 13510.97  1712.65 53987.05
2025 07 11 14 41 42 13511.04  1712.55 53987.13
2025 07 11 14 41 43 13511.09  1712.46 53987.22
2025 07 11 14 41 44 13511.13  1712.38 53987.29
2025 07 11 14 41 45 13511.18  1712.31 53987.37
2025 07 11 14 41 46 13511.24  1712.24 53987.47
2025 07 11 14 41 47 13511.33  1712.18 53987.56
2025 07 11 14 41 48 13511.44  1712.12 53987.65
2025 07 11 14 41 49 13511.57  1712.07 53987.74
2025 07 11 14 41 50 13511.68  1712.02 53987.83
2025 07 11 14 41 51 13511.80  1711.98 53987.90
2025 07 11 14 41 52 13511.93  1711.95 53987.99
2025 07 11 14 41 53 13512.06  1711.93 53988.08
2025 07 11 14 41 54 13512.20  1711.90 53988.17
2025 07 11 14 41 55 13512.32  1711.88 53988.24
2025 07 11 14 41 56 13512.43  1711.85 53988.31
2025 07 11 14 41 57 13512.52  1711.81 53988.38
2025 07 11 14 41 58 13512.61  1711.79 53988.47
2025 07 11 14 41 59 13512.69  1711.77 53988.55
2025 07 11 14 42 00 13512.78  1711.78 53988.61
2025 07 11 14 42 01 13512.86  1711.79 53988.68
2025 07 11 14 42 02 13512.93  1711.79 53988.74
2025 07 11 14 42 03 13512.98  1711.78 53988.81
2025 07 11 14 42 04 13513.02  1711.76 53988.89
2025 07 11 14 42 05 13513.03  1711.74 53988.94
2025 07 11 14 42 06 13513.02  1711.73 53989.00
2025 07 11 14 42 07 13513.02  1711.74 53989.05
2025 07 11 14 42 08 13512.99  1711.77 53989.09
2025 07 11 14 42 09 13512.97  1711.78 53989.14
2025 07 11 14 42 10 13512.94  1711.81 53989.19
2025 07 11 14 42 11 13512.90  1711.84 53989.22
2025 07 11 14 42 12 13512.85  1711.86 53989.26
2025 07 11 14 42 13 13512.80  1711.90 53989.31
2025 07 11 14 42 14 13512.75  1711.93 53989.34
2025 07 11 14 42 15 13512.72  1711.96 53989.37
2025 07 11 14 42 16 13512.70  1711.97 53989.42
2025 07 11 14 42 17 13512.68  1711.96 53989.45
2025 07 11 14 42 18 13512.66  1711.95 53989.48
2025 07 11 14 42 19 13512.68  1711.94 53989.53
2025 07 11 14 42 20 13512.71  1711.94 53989.57
2025 07 11 14 42 21 13512.74  1711.95 53989.61
2025 07 11 14 42 22 13512.80  1711.94 53989.66
2025 07 11 14 42 23 13512.89  1711.91 53989.70
2025 07 11 14 42 24 13513.01  1711.88 53989.76
2025 07 11 14 42 25 13513.15  1711.82 53989.79
2025 07 11 14 42 26 13513.31  1711.78 53989.84
2025 07 11 14 42 27 13513.47  1711.76 53989.89
2025 07 11 14 42 28 13513.65  1711.73 53989.93
2025 07 11 14 42 29 13513.82  1711.72 53989.96
2025 07 11 14 42 30 13513.96  1711.70 53990.01
2025 07 11 14 42 31 13514.14  1711.69 53990.06
2025 07 11 14 42 32 13514.29  1711.70 53990.10
2025 07 11 14 42 33 13514.45  1711.71 53990.15
2025 07 11 14 42 34 13514.63  1711.73 53990.20
2025 07 11 14 42 35 13514.79  1711.73 53990.23
2025 07 11 14 42 36 13514.98  1711.75 53990.28
2025 07 11 14 42 37 13515.18  1711.73 53990.31
2025 07 11 14 42 38 13515.37  1711.73 53990.34
2025 07 11 14 42 39 13515.53  1711.74 53990.38
2025 07 11 14 42 40 13515.68  1711.78 53990.41
2025 07 11 14 42 41 13515.83  1711.83 53990.44
2025 07 11 14 42 42 13515.96  1711.88 53990.47
2025 07 11 14 42 43 13516.09  1711.94 53990.50
2025 07 11 14 42 44 13516.20  1712.00 53990.52
2025 07 11 14 42 45 13516.29  1712.08 53990.55
2025 07 11 14 42 46 13516.35  1712.15 53990.56
2025 07 11 14 42 47 13516.41  1712.26 53990.60
2025 07 11 14 42 48 13516.46  1712.36 53990.62
2025 07 11 14 42 49 13516.53  1712.45 53990.66
2025 07 11 14 42 50 13516.59  1712.55 53990.68
2025 07 11 14 42 51 13516.66  1712.63 53990.70
2025 07 11 14 42 52 13516.75  1712.70 53990.73
2025 07 11 14 42 53 13516.82  1712.75 53990.77
2025 07 11 14 42 54 13516.90  1712.82 53990.81
2025 07 11 14 42 55 13516.96  1712.88 53990.85
2025 07 11 14 42 56 13517.04  1712.95 53990.88
2025 07 11 14 42 57 13517.10  1713.01 53990.91
2025 07 11 14 42 58 13517.18  1713.08 53990.95
2025 07 11 14 42 59 13517.27  1713.14 53990.98
2025 07 11 14 43 00 13517.34  1713.19 53991.02
2025 07 11 14 43 01 13517.42  1713.23 53991.05
2025 07 11 14 43 02 13517.51  1713.26 53991.08
2025 07 11 14 43 03 13517.59  1713.26 53991.11
2025 07 11 14 43 04 13517.68  1713.27 53991.14
2025 07 11 14 43 05 13517.75  1713.26 53991.18
2025 07 11 14 43 06 13517.82  1713.23 53991.21
2025 07 11 14 43 07 13517.88  1713.22 53991.24
2025 07 11 14 43 08 13517.97  1713.20 53991.28
2025 07 11 14 43 09 13518.06  1713.19 53991.31
2025 07 11 14 43 10 13518.12  1713.19 53991.35
2025 07 11 14 43 11 13518.22  1713.19 53991.39
2025 07 11 14 43 12 13518.32  1713.21 53991.43
2025 07 11 14 43 13 13518.43  1713.23 53991.48
2025 07 11 14 43 14 13518.53  1713.25 53991.52
2025 07 11 14 43 15 13518.62  1713.28 53991.56
2025 07 11 14 43 16 13518.70  1713.32 53991.60
2025 07 11 14 43 17 13518.75  1713.36 53991.64
2025 07 11 14 43 18 13518.79  1713.40 53991.68
2025 07 11 14 43 19 13518.82  1713.45 53991.72
2025 07 11 14 43 20 13518.84  1713.47 53991.76
2025 07 11 14 43 21 13518.86  1713.53 53991.81
2025 07 11 14 43 22 13518.85  1713.57 53991.86
2025 07 11 14 43 23 13518.86  1713.60 53991.91
2025 07 11 14 43 24 13518.88  1713.66 53991.96
2025 07 11 14 43 25 13518.90  1713.70 53992.00
2025 07 11 14 43 26 13518.92  1713.73 53992.06
2025 07 11 14 43 27 13518.93  1713.76 53992.12
2025 07 11 14 43 28 13518.92  1713.77 53992.17
2025 07 11 14 43 29 13518.93  1713.80 53992.23
2025 07 11 14 43 30 13518.94  1713.84 53992.29
2025 07 11 14 43 31 13518.96  1713.87 53992.35
2025 07 11 14 43 32 13518.97  1713.90 53992.41
2025 07 11 14 43 33 13518.99  1713.91 53992.47
2025 07 11 14 43 34 13519.02  1713.93 53992.52
2025 07 11 14 43 35 13519.03  1713.93 53992.57
2025 07 11 14 43 36 13519.07  1713.95 53992.63
2025 07 11 14 43 37 13519.11  1713.96 53992.69
2025 07 11 14 43 38 13519.18  1713.96 53992.75
2025 07 11 14 43 39 13519.26  1713.95 53992.81
2025 07 11 14 43 40 13519.36  1713.94 53992.86
2025 07 11 14 43 41 13519.46  1713.93 53992.93
2025 07 11 14 43 42 13519.53  1713.93 53993.00
2025 07 11 14 43 43 13519.63  1713.93 53993.05
2025 07 11 14 43 44 13519.71  1713.94 53993.11
2025 07 11 14 43 45 13519.77  1713.94 53993.19
2025 07 11 14 43 46 13519.83  1713.98 53993.26
2025 07 11 14 43 47 13519.87  1714.04 53993.33
2025 07 11 14 43 48 13519.90  1714.11 53993.41
2025 07 11 14 43 49 13519.93  1714.20 53993.50
2025 07 11 14 43 50 13519.95  1714.30 53993.58
2025 07 11 14 43 51 13519.98  1714.39 53993.66
2025 07 11 14 43 52 13520.00  1714.46 53993.72
2025 07 11 14 43 53 13520.03  1714.54 53993.81
2025 07 11 14 43 54 13520.07  1714.62 53993.89
2025 07 11 14 43 55 13520.14  1714.70 53993.95
2025 07 11 14 43 56 13520.20  1714.77 53994.01
2025 07 11 14 43 57 13520.28  1714.85 53994.08
2025 07 11 14 43 58 13520.35  1714.93 53994.14
2025 07 11 14 43 59 13520.41  1715.04 53994.20
2025 07 11 14 44 00 13520.49  1715.13 53994.27
2025 07 11 14 44 01 13520.55  1715.21 53994.32
2025 07 11 14 44 02 13520.60  1715.31 53994.37
2025 07 11 14 44 03 13520.65  1715.41 53994.42
2025 07 11 14 44 04 13520.67  1715.51 53994.46
2025 07 11 14 44 05 13520.69  1715.59 53994.52
2025 07 11 14 44 06 13520.69  1715.67 53994.55
2025 07 11 14 44 07 13520.69  1715.74 53994.57
2025 07 11 14 44 08 13520.66  1715.80 53994.61
2025 07 11 14 44 09 13520.64  1715.86 53994.63
2025 07 11 14 44 10 13520.63  1715.90 53994.66
2025 07 11 14 44 11 13520.60  1715.93 53994.69
2025 07 11 14 44 12 13520.59  1715.96 53994.71
2025 07 11 14 44 13 13520.55  1715.99 53994.74
2025 07 11 14 44 14 13520.51  1716.01 53994.77
2025 07 11 14 44 15 13520.47  1716.03 53994.80
2025 07 11 14 44 16 13520.44  1716.05 53994.83
2025 07 11 14 44 17 13520.42  1716.06 53994.86
2025 07 11 14 44 18 13520.41  1716.07 53994.87
2025 07 11 14 44 19 13520.41  1716.08 53994.90
2025 07 11 14 44 20 13520.42  1716.10 53994.93
2025 07 11 14 44 21 13520.47  1716.11 53994.96
2025 07 11 14 44 22 13520.54  1716.10 53995.00
2025 07 11 14 44 23 13520.61  1716.09 53995.02
2025 07 11 14 44 24 13520.68  1716.08 53995.06
2025 07 11 14 44 25 13520.76  1716.10 53995.08
2025 07 11 14 44 26 13520.84  1716.11 53995.13
2025 07 11 14 44 27 13520.93  1716.13 53995.17
2025 07 11 14 44 28 13521.02  1716.14 53995.20
2025 07 11 14 44 29 13521.11  1716.14 53995.24
2025 07 11 14 44 30 13521.18  1716.16 53995.27
2025 07 11 14 44 31 13521.25  1716.17 53995.30
2025 07 11 14 44 32 13521.29  1716.16 53995.34
2025 07 11 14 44 33 13521.30  1716.16 53995.36
2025 07 11 14 44 34 13521.29  1716.15 53995.40
2025 07 11 14 44 35 13521.28  1716.14 53995.42
2025 07 11 14 44 36 13521.23  1716.14 53995.47
2025 07 11 14 44 37 13521.18  1716.11 53995.50
2025 07 11 14 44 38 13521.11  1716.10 53995.54
2025 07 11 14 44 39 13521.05  1716.10 53995.58
2025 07 11 14 44 40 13520.99  1716.08 53995.62
2025 07 11 14 44 41 13520.94  1716.08 53995.64
2025 07 11 14 44 42 13520.88  1716.09 53995.66
2025 07 11 14 44 43 13520.79  1716.08 53995.69
2025 07 11 14 44 44 13520.70  1716.08 53995.71
2025 07 11 14 44 45 13520.57  1716.06 53995.73
2025 07 11 14 44 46 13520.43  1716.05 53995.76
2025 07 11 14 44 47 13520.30  1716.01 53995.78
2025 07 11 14 44 48 13520.17  1715.98 53995.81
2025 07 11 14 44 49 13520.04  1715.97 53995.83
2025 07 11 14 44 50 13519.91  1715.96 53995.86
2025 07 11 14 44 51 13519.80  1715.97 53995.89
2025 07 11 14 44 52 13519.68  1716.00 53995.91
2025 07 11 14 44 53 13519.57  1716.03 53995.94
2025 07 11 14 44 54 13519.45  1716.08 53995.97
2025 07 11 14 44 55 13519.35  1716.14 53995.99
2025 07 11 14 44 56 13519.26  1716.21 53996.02
2025 07 11 14 44 57 13519.16  1716.27 53996.06
2025 07 11 14 44 58 13519.08  1716.36 53996.08
2025 07 11 14 44 59 13519.00  1716.43 53996.10
2025 07 11 14 45 00 13518.90  1716.51 53996.14
2025 07 11 14 45 01 13518.79  1716.59 53996.17
2025 07 11 14 45 02 13518.69  1716.68 53996.21
2025 07 11 14 45 03 13518.59  1716.76 53996.25
2025 07 11 14 45 04 13518.51  1716.83 53996.28
2025 07 11 14 45 05 13518.43  1716.90 53996.32
2025 07 11 14 45 06 13518.38  1716.99 53996.34
2025 07 11 14 45 07 13518.33  1717.06 53996.39
2025 07 11 14 45 08 13518.31  1717.16 53996.43
2025 07 11 14 45 09 13518.30  1717.26 53996.46
2025 07 11 14 45 10 13518.31  1717.37 53996.50
2025 07 11 14 45 11 13518.33  1717.47 53996.55
2025 07 11 14 45 12 13518.35  1717.59 53996.59
2025 07 11 14 45 13 13518.38  1717.71 53996.63
2025 07 11 14 45 14 13518.40  1717.84 53996.67
2025 07 11 14 45 15 13518.44  1717.96 53996.74
2025 07 11 14 45 16 13518.47  1718.10 53996.79
2025 07 11 14 45 17 13518.50  1718.23 53996.84
2025 07 11 14 45 18 13518.53  1718.36 53996.89
2025 07 11 14 45 19 13518.58  1718.48 53996.94
2025 07 11 14 45 20 13518.63  1718.60 53996.99
2025 07 11 14 45 21 13518.67  1718.70 53997.03
2025 07 11 14 45 22 13518.68  1718.81 53997.07
2025 07 11 14 45 23 13518.68  1718.91 53997.11
2025 07 11 14 45 24 13518.67  1719.00 53997.15
2025 07 11 14 45 25 13518.63  1719.11 53997.20
2025 07 11 14 45 26 13518.58  1719.19 53997.24
2025 07 11 14 45 27 13518.51  1719.29 53997.30
2025 07 11 14 45 28 13518.42  1719.37 53997.34
2025 07 11 14 45 29 13518.33  1719.45 53997.38
2025 07 11 14 45 30 13518.24  1719.53 53997.43
2025 07 11 14 45 31 13518.14  1719.61 53997.49
2025 07 11 14 45 32 13518.03  1719.70 53997.53
2025 07 11 14 45 33 13517.95  1719.80 53997.60
2025 07 11 14 45 34 13517.87  1719.88 53997.64
2025 07 11 14 45 35 13517.79  1719.99 53997.68
2025 07 11 14 45 36 13517.73  1720.10 53997.75
2025 07 11 14 45 37 13517.66  1720.21 53997.78
2025 07 11 14 45 38 13517.61  1720.30 53997.82
2025 07 11 14 45 39 13517.56  1720.39 53997.89
2025 07 11 14 45 40 13517.51  1720.49 53997.93
2025 07 11 14 45 41 13517.48  1720.57 53997.99
2025 07 11 14 45 42 13517.47  1720.67 53998.04
2025 07 11 14 45 43 13517.45  1720.76 53998.09
2025 07 11 14 45 44 13517.44  1720.84 53998.15
2025 07 11 14 45 45 13517.47  1720.92 53998.21
2025 07 11 14 45 46 13517.48  1721.01 53998.26
2025 07 11 14 45 47 13517.49  1721.10 53998.33
2025 07 11 14 45 48 13517.51  1721.20 53998.39
2025 07 11 14 45 49 13517.53  1721.28 53998.44
2025 07 11 14 45 50 13517.56  1721.37 53998.50
2025 07 11 14 45 51 13517.59  1721.44 53998.55
2025 07 11 14 45 52 13517.60  1721.50 53998.61
2025 07 11 14 45 53 13517.62  1721.54 53998.67
2025 07 11 14 45 54 13517.63  1721.60 53998.73
2025 07 11 14 45 55 13517.62  1721.67 53998.78
2025 07 11 14 45 56 13517.59  1721.74 53998.84
2025 07 11 14 45 57 13517.54  1721.80 53998.88
2025 07 11 14 45 58 13517.48  1721.87 53998.94
2025 07 11 14 45 59 13517.43  1721.93 53998.99
2025 07 11 14 46 00 13517.35  1721.99 53999.03
2025 07 11 14 46 01 13517.30  1722.06 53999.09
2025 07 11 14 46 02 13517.22  1722.12 53999.14
2025 07 11 14 46 03 13517.13  1722.18 53999.18
2025 07 11 14 46 04 13517.02  1722.25 53999.24
2025 07 11 14 46 05 13516.89  1722.30 53999.27
2025 07 11 14 46 06 13516.77  1722.37 53999.32
2025 07 11 14 46 07 13516.63  1722.43 53999.35
2025 07 11 14 46 08 13516.48  1722.49 53999.39
2025 07 11 14 46 09 13516.33  1722.56 53999.42
2025 07 11 14 46 10 13516.16  1722.63 53999.46
2025 07 11 14 46 11 13515.98  1722.70 53999.48
2025 07 11 14 46 12 13515.81  1722.77 53999.51
2025 07 11 14 46 13 13515.62  1722.86 53999.54
2025 07 11 14 46 14 13515.45  1722.93 53999.57
2025 07 11 14 46 15 13515.27  1723.02 53999.59
2025 07 11 14 46 16 13515.10  1723.12 53999.62
2025 07 11 14 46 17 13514.92  1723.22 53999.67
2025 07 11 14 46 18 13514.74  1723.32 53999.70
2025 07 11 14 46 19 13514.54  1723.42 53999.72
2025 07 11 14 46 20 13514.37  1723.51 53999.75
2025 07 11 14 46 21 13514.19  1723.59 53999.78
2025 07 11 14 46 22 13514.02  1723.67 53999.81
2025 07 11 14 46 23 13513.83  1723.74 53999.84
2025 07 11 14 46 24 13513.64  1723.83 53999.87
2025 07 11 14 46 25 13513.45  1723.90 53999.91
2025 07 11 14 46 26 13513.26  1723.99 53999.94
2025 07 11 14 46 27 13513.06  1724.06 53999.97
2025 07 11 14 46 28 13512.87  1724.15 53999.98
2025 07 11 14 46 29 13512.68  1724.22 54000.02
2025 07 11 14 46 30 13512.51  1724.29 54000.05
2025 07 11 14 46 31 13512.33  1724.34 54000.06
2025 07 11 14 46 32 13512.17  1724.41 54000.08
2025 07 11 14 46 33 13512.02  1724.48 54000.11
2025 07 11 14 46 34 13511.88  1724.54 54000.14
2025 07 11 14 46 35 13511.74  1724.58 54000.16
2025 07 11 14 46 36 13511.62  1724.65 54000.18
2025 07 11 14 46 37 13511.51  1724.71 54000.20
2025 07 11 14 46 38 13511.41  1724.77 54000.22
2025 07 11 14 46 39 13511.29  1724.83 54000.25
2025 07 11 14 46 40 13511.20  1724.87 54000.26
2025 07 11 14 46 41 13511.11  1724.93 54000.29
2025 07 11 14 46 42 13511.00  1724.98 54000.31
2025 07 11 14 46 43 13510.90  1725.03 54000.33
2025 07 11 14 46 44 13510.80  1725.08 54000.34
2025 07 11 14 46 45 13510.69  1725.13 54000.36
2025 07 11 14 46 46 13510.58  1725.17 54000.38
2025 07 11 14 46 47 13510.48  1725.23 54000.40
2025 07 11 14 46 48 13510.38  1725.30 54000.41
2025 07 11 14 46 49 13510.27  1725.37 54000.43
2025 07 11 14 46 50 13510.19  1725.46 54000.44
2025 07 11 14 46 51 13510.10  1725.55 54000.44
2025 07 11 14 46 52 13510.03  1725.65 54000.46
2025 07 11 14 46 53 13509.95  1725.74 54000.47
2025 07 11 14 46 54 13509.88  1725.82 54000.48
2025 07 11 14 46 55 13509.84  1725.90 54000.50
2025 07 11 14 46 56 13509.80  1725.99 54000.52
2025 07 11 14 46 57 13509.76  1726.07 54000.52
2025 07 11 14 46 58 13509.74  1726.13 54000.54
2025 07 11 14 46 59 13509.71  1726.19 54000.56
2025 07 11 14 47 00 13509.69  1726.23 54000.57
2025 07 11 14 47 01 13509.70  1726.28 54000.59
2025 07 11 14 47 02 13509.72  1726.32 54000.60
2025 07 11 14 47 03 13509.73  1726.35 54000.61
2025 07 11 14 47 04 13509.77  1726.38 54000.63
2025 07 11 14 47 05 13509.83  1726.42 54000.65
2025 07 11 14 47 06 13509.88  1726.47 54000.67
2025 07 11 14 47 07 13509.94  1726.55 54000.68
2025 07 11 14 47 08 13509.99  1726.62 54000.69
2025 07 11 14 47 09 13510.04  1726.71 54000.71
2025 07 11 14 47 10 13510.09  1726.82 54000.73
2025 07 11 14 47 11 13510.15  1726.92 54000.75
2025 07 11 14 47 12 13510.21  1727.05 54000.77
2025 07 11 14 47 13 13510.27  1727.18 54000.80
2025 07 11 14 47 14 13510.33  1727.34 54000.81
2025 07 11 14 47 15 13510.40  1727.49 54000.85
2025 07 11 14 47 16 13510.47  1727.62 54000.87
2025 07 11 14 47 17 13510.56  1727.76 54000.91
2025 07 11 14 47 18 13510.66  1727.89 54000.93
2025 07 11 14 47 19 13510.76  1728.02 54000.95
2025 07 11 14 47 20 13510.86  1728.17 54000.98
2025 07 11 14 47 21 13510.99  1728.29 54001.02
2025 07 11 14 47 22 13511.08  1728.42 54001.04
2025 07 11 14 47 23 13511.18  1728.56 54001.07
2025 07 11 14 47 24 13511.28  1728.70 54001.09
2025 07 11 14 47 25 13511.37  1728.82 54001.12
2025 07 11 14 47 26 13511.47  1728.94 54001.14
2025 07 11 14 47 27 13511.54  1729.06 54001.17
2025 07 11 14 47 28 13511.62  1729.18 54001.19
2025 07 11 14 47 29 13511.69  1729.27 54001.21
2025 07 11 14 47 30 13511.75  1729.36 54001.22
2025 07 11 14 47 31 13511.80  1729.45 54001.23
2025 07 11 14 47 32 13511.85  1729.51 54001.25
2025 07 11 14 47 33 13511.88  1729.60 54001.27
2025 07 11 14 47 34 13511.90  1729.66 54001.27
2025 07 11 14 47 35 13511.92  1729.73 54001.28
2025 07 11 14 47 36 13511.91  1729.80 54001.27
2025 07 11 14 47 37 13511.89  1729.85 54001.28
2025 07 11 14 47 38 13511.85  1729.92 54001.28
2025 07 11 14 47 39 13511.80  1730.00 54001.30
2025 07 11 14 47 40 13511.73  1730.07 54001.30
2025 07 11 14 47 41 13511.66  1730.14 54001.31
2025 07 11 14 47 42 13511.58  1730.22 54001.31
2025 07 11 14 47 43 13511.52  1730.29 54001.31
2025 07 11 14 47 44 13511.46  1730.36 54001.31
2025 07 11 14 47 45 13511.40  1730.43 54001.32
2025 07 11 14 47 46 13511.34  1730.50 54001.33
2025 07 11 14 47 47 13511.28  1730.59 54001.33
2025 07 11 14 47 48 13511.22  1730.66 54001.34
2025 07 11 14 47 49 13511.18  1730.78 54001.36
2025 07 11 14 47 50 13511.15  1730.88 54001.36
2025 07 11 14 47 51 13511.12  1731.01 54001.37
2025 07 11 14 47 52 13511.09  1731.13 54001.39
2025 07 11 14 47 53 13511.09  1731.27 54001.40
2025 07 11 14 47 54 13511.09  1731.39 54001.42
2025 07 11 14 47 55 13511.09  1731.53 54001.43
2025 07 11 14 47 56 13511.10  1731.67 54001.43
2025 07 11 14 47 57 13511.10  1731.80 54001.45
2025 07 11 14 47 58 13511.10  1731.93 54001.46
2025 07 11 14 47 59 13511.10  1732.04 54001.46
2025 07 11 14 48 00 13511.11  1732.15 54001.47
2025 07 11 14 48 01 13511.09  1732.24 54001.47
2025 07 11 14 48 02 13511.08  1732.34 54001.47
2025 07 11 14 48 03 13511.06  1732.41 54001.47
2025 07 11 14 48 04 13511.04  1732.47 54001.48
2025 07 11 14 48 05 13511.01  1732.53 54001.48
2025 07 11 14 48 06 13510.96  1732.60 54001.46
2025 07 11 14 48 07 13510.90  1732.67 54001.47
2025 07 11 14 48 08 13510.82  1732.74 54001.47
2025 07 11 14 48 09 13510.72  1732.81 54001.45
2025 07 11 14 48 10 13510.63  1732.90 54001.45
2025 07 11 14 48 11 13510.54  1732.98 54001.43
2025 07 11 14 48 12 13510.44  1733.08 54001.44
2025 07 11 14 48 13 13510.34  1733.19 54001.43
2025 07 11 14 48 14 13510.24  1733.28 54001.42
2025 07 11 14 48 15 13510.17  1733.39 54001.40
2025 07 11 14 48 16 13510.10  1733.49 54001.40
2025 07 11 14 48 17 13510.04  1733.57 54001.38
2025 07 11 14 48 18 13509.98  1733.66 54001.38
2025 07 11 14 48 19 13509.91  1733.74 54001.36
2025 07 11 14 48 20 13509.88  1733.81 54001.35
2025 07 11 14 48 21 13509.83  1733.86 54001.32
2025 07 11 14 48 22 13509.79  1733.92 54001.31
2025 07 11 14 48 23 13509.75  1733.99 54001.30
2025 07 11 14 48 24 13509.70  1734.05 54001.29
2025 07 11 14 48 25 13509.66  1734.11 54001.26
2025 07 11 14 48 26 13509.62  1734.17 54001.24
2025 07 11 14 48 27 13509.56  1734.24 54001.22
2025 07 11 14 48 28 13509.52  1734.30 54001.20
2025 07 11 14 48 29 13509.47  1734.36 54001.18
2025 07 11 14 48 30 13509.41  1734.43 54001.15
2025 07 11 14 48 31 13509.34  1734.49 54001.12
2025 07 11 14 48 32 13509.28  1734.55 54001.09
2025 07 11 14 48 33 13509.19  1734.61 54001.05
2025 07 11 14 48 34 13509.12  1734.65 54001.03
2025 07 11 14 48 35 13509.04  1734.68 54001.00
2025 07 11 14 48 36 13508.96  1734.69 54000.97
2025 07 11 14 48 37 13508.90  1734.70 54000.95
2025 07 11 14 48 38 13508.84  1734.70 54000.94
2025 07 11 14 48 39 13508.82  1734.70 54000.92
2025 07 11 14 48 40 13508.81  1734.68 54000.90
2025 07 11 14 48 41 13508.83  1734.67 54000.89
2025 07 11 14 48 42 13508.86  1734.64 54000.87
2025 07 11 14 48 43 13508.91  1734.62 54000.85
2025 07 11 14 48 44 13508.98  1734.61 54000.83
2025 07 11 14 48 45 13509.04  1734.60 54000.81
2025 07 11 14 48 46 13509.13  1734.58 54000.80
2025 07 11 14 48 47 13509.21  1734.58 54000.77
2025 07 11 14 48 48 13509.29  1734.56 54000.75
2025 07 11 14 48 49 13509.39  1734.54 54000.73
2025 07 11 14 48 50 13509.45  1734.51 54000.71
2025 07 11 14 48 51 13509.51  1734.48 54000.68
2025 07 11 14 48 52 13509.57  1734.45 54000.66
2025 07 11 14 48 53 13509.61  1734.43 54000.64
2025 07 11 14 48 54 13509.66  1734.42 54000.62
2025 07 11 14 48 55 13509.72  1734.42 54000.59
2025 07 11 14 48 56 13509.77  1734.44 54000.56
2025 07 11 14 48 57 13509.81  1734.46 54000.53
2025 07 11 14 48 58 13509.86  1734.51 54000.52
2025 07 11 14 48 59 13509.89  1734.58 54000.49
2025 07 11 14 49 00 13509.92  1734.68 54000.46
2025 07 11 14 49 01 13509.92  1734.80 54000.43
2025 07 11 14 49 02 13509.92  1734.94 54000.40
2025 07 11 14 49 03 13509.92  1735.08 54000.38
2025 07 11 14 49 04 13509.92  1735.23 54000.35
2025 07 11 14 49 05 13509.92  1735.38 54000.32
2025 07 11 14 49 06 13509.94  1735.50 54000.31
2025 07 11 14 49 07 13509.96  1735.63 54000.30
2025 07 11 14 49 08 13509.97  1735.72 54000.31
2025 07 11 14 49 09 13509.98  1735.80 54000.30
2025 07 11 14 49 10 13509.98  1735.86 54000.29
2025 07 11 14 49 11 13509.99  1735.90 54000.30
2025 07 11 14 49 12 13509.98  1735.94 54000.30
2025 07 11 14 49 13 13509.96  1735.98 54000.32
2025 07 11 14 49 14 13509.92  1736.02 54000.31
2025 07 11 14 49 15 13509.91  1736.05 54000.31
2025 07 11 14 49 16 13509.90  1736.07 54000.31
2025 07 11 14 49 17 13509.89  1736.11 54000.33
2025 07 11 14 49 18 13509.89  1736.15 54000.31
2025 07 11 14 49 19 13509.88  1736.16 54000.32
2025 07 11 14 49 20 13509.88  1736.20 54000.32
2025 07 11 14 49 21 13509.87  1736.22 54000.33
2025 07 11 14 49 22 13509.88  1736.23 54000.33
2025 07 11 14 49 23 13509.88  1736.24 54000.33
2025 07 11 14 49 24 13509.86  1736.25 54000.34
2025 07 11 14 49 25 13509.84  1736.28 54000.33
2025 07 11 14 49 26 13509.81  1736.30 54000.33
2025 07 11 14 49 27 13509.77  1736.34 54000.33
2025 07 11 14 49 28 13509.75  1736.38 54000.33
2025 07 11 14 49 29 13509.72  1736.41 54000.34
2025 07 11 14 49 30 13509.70  1736.44 54000.33
2025 07 11 14 49 31 13509.69  1736.47 54000.31
2025 07 11 14 49 32 13509.68  1736.49 54000.31
2025 07 11 14 49 33 13509.67  1736.52 54000.29
2025 07 11 14 49 34 13509.66  1736.53 54000.28
2025 07 11 14 49 35 13509.63  1736.52 54000.28
2025 07 11 14 49 36 13509.61  1736.52 54000.25
2025 07 11 14 49 37 13509.58  1736.50 54000.23
2025 07 11 14 49 38 13509.54  1736.47 54000.23
2025 07 11 14 49 39 13509.52  1736.46 54000.21
2025 07 11 14 49 40 13509.51  1736.44 54000.21
2025 07 11 14 49 41 13509.51  1736.43 54000.19
2025 07 11 14 49 42 13509.51  1736.38 54000.18
2025 07 11 14 49 43 13509.50  1736.33 54000.17
2025 07 11 14 49 44 13509.47  1736.25 54000.17
2025 07 11 14 49 45 13509.42  1736.17 54000.16
2025 07 11 14 49 46 13509.37  1736.06 54000.17
2025 07 11 14 49 47 13509.31  1735.93 54000.18
2025 07 11 14 49 48 13509.24  1735.81 54000.18
2025 07 11 14 49 49 13509.19  1735.67 54000.18
2025 07 11 14 49 50 13509.12  1735.54 54000.16
2025 07 11 14 49 51 13509.03  1735.41 54000.16
2025 07 11 14 49 52 13508.95  1735.30 54000.16
2025 07 11 14 49 53 13508.85  1735.19 54000.16
2025 07 11 14 49 54 13508.73  1735.08 54000.17
2025 07 11 14 49 55 13508.61  1735.00 54000.17
2025 07 11 14 49 56 13508.51  1734.93 54000.16
2025 07 11 14 49 57 13508.40  1734.86 54000.17
2025 07 11 14 49 58 13508.28  1734.80 54000.17
2025 07 11 14 49 59 13508.16  1734.76 54000.17
2025 07 11 14 50 00 13508.04  1734.72 54000.17
2025 07 11 14 50 01 13507.92  1734.70 54000.16
2025 07 11 14 50 02 13507.80  1734.68 54000.16
2025 07 11 14 50 03 13507.70  1734.68 54000.16
2025 07 11 14 50 04 13507.57  1734.69 54000.15
2025 07 11 14 50 05 13507.49  1734.72 54000.15
2025 07 11 14 50 06 13507.39  1734.77 54000.14
2025 07 11 14 50 07 13507.30  1734.83 54000.13
2025 07 11 14 50 08 13507.22  1734.88 54000.11
2025 07 11 14 50 09 13507.12  1734.94 54000.09
2025 07 11 14 50 10 13507.03  1735.00 54000.07
2025 07 11 14 50 11 13506.92  1735.06 54000.05
2025 07 11 14 50 12 13506.82  1735.12 54000.03
2025 07 11 14 50 13 13506.71  1735.18 54000.01
2025 07 11 14 50 14 13506.59  1735.23 53999.99
2025 07 11 14 50 15 13506.47  1735.28 53999.96
2025 07 11 14 50 16 13506.35  1735.33 53999.94
2025 07 11 14 50 17 13506.23  1735.36 53999.91
2025 07 11 14 50 18 13506.11  1735.39 53999.88
2025 07 11 14 50 19 13506.02  1735.43 53999.85
2025 07 11 14 50 20 13505.91  1735.46 53999.83
2025 07 11 14 50 21 13505.80  1735.51 53999.80
2025 07 11 14 50 22 13505.72  1735.53 53999.77
2025 07 11 14 50 23 13505.65  1735.57 53999.73
2025 07 11 14 50 24 13505.60  1735.59 53999.69
2025 07 11 14 50 25 13505.56  1735.63 53999.65
2025 07 11 14 50 26 13505.55  1735.65 53999.63
2025 07 11 14 50 27 13505.54  1735.67 53999.59
2025 07 11 14 50 28 13505.53  1735.68 53999.56
2025 07 11 14 50 29 13505.55  1735.69 53999.53
2025 07 11 14 50 30 13505.58  1735.68 53999.48
2025 07 11 14 50 31 13505.62  1735.68 53999.45
2025 07 11 14 50 32 13505.65  1735.68 53999.40
2025 07 11 14 50 33 13505.71  1735.67 53999.37
2025 07 11 14 50 34 13505.77  1735.67 53999.33
2025 07 11 14 50 35 13505.84  1735.66 53999.28
2025 07 11 14 50 36 13505.90  1735.66 53999.25
2025 07 11 14 50 37 13505.96  1735.65 53999.21
2025 07 11 14 50 38 13505.99  1735.65 53999.16
2025 07 11 14 50 39 13506.02  1735.64 53999.12
2025 07 11 14 50 40 13506.05  1735.64 53999.08
2025 07 11 14 50 41 13506.06  1735.63 53999.03
2025 07 11 14 50 42 13506.06  1735.64 53998.98
2025 07 11 14 50 43 13506.05  1735.62 53998.94
2025 07 11 14 50 44 13506.03  1735.61 53998.90
2025 07 11 14 50 45 13506.00  1735.62 53998.85
2025 07 11 14 50 46 13505.99  1735.62 53998.80
2025 07 11 14 50 47 13505.97  1735.61 53998.75
2025 07 11 14 50 48 13505.95  1735.60 53998.69
2025 07 11 14 50 49 13505.91  1735.58 53998.65
2025 07 11 14 50 50 13505.88  1735.56 53998.62
2025 07 11 14 50 51 13505.84  1735.54 53998.56
2025 07 11 14 50 52 13505.79  1735.51 53998.52
2025 07 11 14 50 53 13505.75  1735.47 53998.49
2025 07 11 14 50 54 13505.70  1735.43 53998.45
2025 07 11 14 50 55 13505.67  1735.40 53998.43
2025 07 11 14 50 56 13505.64  1735.37 53998.40
2025 07 11 14 50 57 13505.63  1735.34 53998.37
2025 07 11 14 50 58 13505.64  1735.33 53998.34
2025 07 11 14 50 59 13505.63  1735.31 53998.31
2025 07 11 14 51 00 13505.68  1735.27 53998.30
2025 07 11 14 51 01 13505.71  1735.25 53998.28
2025 07 11 14 51 02 13505.76  1735.24 53998.26
2025 07 11 14 51 03 13505.80  1735.21 53998.23
2025 07 11 14 51 04 13505.86  1735.19 53998.24
2025 07 11 14 51 05 13505.92  1735.17 53998.22
2025 07 11 14 51 06 13505.98  1735.15 53998.18
2025 07 11 14 51 07 13506.03  1735.14 53998.18
2025 07 11 14 51 08 13506.08  1735.13 53998.16
2025 07 11 14 51 09 13506.13  1735.13 53998.14
2025 07 11 14 51 10 13506.16  1735.15 53998.11
2025 07 11 14 51 11 13506.20  1735.20 53998.09
2025 07 11 14 51 12 13506.25  1735.23 53998.08
2025 07 11 14 51 13 13506.30  1735.27 53998.06
2025 07 11 14 51 14 13506.34  1735.33 53998.02
2025 07 11 14 51 15 13506.38  1735.38 53998.00
2025 07 11 14 51 16 13506.43  1735.45 53997.98
2025 07 11 14 51 17 13506.47  1735.51 53997.96
2025 07 11 14 51 18 13506.50  1735.57 53997.94
2025 07 11 14 51 19 13506.53  1735.62 53997.92
2025 07 11 14 51 20 13506.56  1735.70 53997.88
2025 07 11 14 51 21 13506.57  1735.75 53997.85
2025 07 11 14 51 22 13506.58  1735.82 53997.83
2025 07 11 14 51 23 13506.58  1735.86 53997.79
2025 07 11 14 51 24 13506.58  1735.91 53997.76
2025 07 11 14 51 25 13506.59  1735.99 53997.72
2025 07 11 14 51 26 13506.58  1736.05 53997.67
2025 07 11 14 51 27 13506.57  1736.12 53997.63
2025 07 11 14 51 28 13506.55  1736.21 53997.58
2025 07 11 14 51 29 13506.53  1736.31 53997.53
2025 07 11 14 51 30 13506.52  1736.40 53997.49
2025 07 11 14 51 31 13506.50  1736.50 53997.43
2025 07 11 14 51 32 13506.49  1736.60 53997.39
2025 07 11 14 51 33 13506.50  1736.70 53997.32
2025 07 11 14 51 34 13506.51  1736.81 53997.25
2025 07 11 14 51 35 13506.54  1736.92 53997.19
2025 07 11 14 51 36 13506.60  1737.01 53997.12
2025 07 11 14 51 37 13506.66  1737.12 53997.06
2025 07 11 14 51 38 13506.71  1737.23 53996.99
2025 07 11 14 51 39 13506.77  1737.32 53996.92
2025 07 11 14 51 40 13506.80  1737.40 53996.85
2025 07 11 14 51 41 13506.83  1737.48 53996.79
2025 07 11 14 51 42 13506.85  1737.55 53996.72
2025 07 11 14 51 43 13506.86  1737.61 53996.66
2025 07 11 14 51 44 13506.86  1737.67 53996.60
2025 07 11 14 51 45 13506.84  1737.72 53996.53
2025 07 11 14 51 46 13506.84  1737.76 53996.47
2025 07 11 14 51 47 13506.82  1737.80 53996.40
2025 07 11 14 51 48 13506.81  1737.83 53996.34
2025 07 11 14 51 49 13506.80  1737.86 53996.28
2025 07 11 14 51 50 13506.79  1737.86 53996.22
2025 07 11 14 51 51 13506.78  1737.87 53996.16
2025 07 11 14 51 52 13506.77  1737.86 53996.10
2025 07 11 14 51 53 13506.76  1737.87 53996.04
2025 07 11 14 51 54 13506.74  1737.84 53995.98
2025 07 11 14 51 55 13506.75  1737.82 53995.93
2025 07 11 14 51 56 13506.76  1737.83 53995.88
2025 07 11 14 51 57 13506.78  1737.82 53995.83
2025 07 11 14 51 58 13506.80  1737.81 53995.77
2025 07 11 14 51 59 13506.81  1737.82 53995.71
2025 07 11 14 52 00 13506.82  1737.83 53995.65
2025 07 11 14 52 01 13506.79  1737.81 53995.60
2025 07 11 14 52 02 13506.73  1737.77 53995.54
2025 07 11 14 52 03 13506.70  1737.67 53995.50
2025 07 11 14 52 04 13506.64  1737.52 53995.46
2025 07 11 14 52 05 13506.65  1737.34 53995.41
2025 07 11 14 52 06 13506.69  1737.17 53995.37
2025 07 11 14 52 07 13506.75  1737.00 53995.31
2025 07 11 14 52 08 13506.79  1736.85 53995.25
2025 07 11 14 52 09 13506.86  1736.72 53995.19
2025 07 11 14 52 10 13506.90  1736.60 53995.13
2025 07 11 14 52 11 13506.93  1736.49 53995.06
2025 07 11 14 52 12 13506.95  1736.40 53995.01
2025 07 11 14 52 13 13506.97  1736.29 53994.94
2025 07 11 14 52 14 13506.98  1736.21 53994.88
2025 07 11 14 52 15 13506.99  1736.13 53994.81
2025 07 11 14 52 16 13507.02  1736.06 53994.75
2025 07 11 14 52 17 13507.03  1735.99 53994.69
2025 07 11 14 52 18 13507.03  1735.94 53994.62
2025 07 11 14 52 19 13507.04  1735.89 53994.55
2025 07 11 14 52 20 13507.04  1735.86 53994.49
2025 07 11 14 52 21 13507.01  1735.84 53994.44
2025 07 11 14 52 22 13506.99  1735.82 53994.39
2025 07 11 14 52 23 13506.96  1735.82 53994.34
2025 07 11 14 52 24 13506.93  1735.83 53994.28
2025 07 11 14 52 25 13506.89  1735.84 53994.22
2025 07 11 14 52 26 13506.85  1735.84 53994.17
2025 07 11 14 52 27 13506.82  1735.85 53994.11
2025 07 11 14 52 28 13506.78  1735.86 53994.08
2025 07 11 14 52 29 13506.74  1735.86 53994.02
2025 07 11 14 52 30 13506.70  1735.85 53993.96
2025 07 11 14 52 31 13506.65  1735.83 53993.91
2025 07 11 14 52 32 13506.61  1735.80 53993.87
2025 07 11 14 52 33 13506.57  1735.77 53993.82
2025 07 11 14 52 34 13506.54  1735.73 53993.79
2025 07 11 14 52 35 13506.50  1735.68 53993.74
2025 07 11 14 52 36 13506.47  1735.63 53993.70
2025 07 11 14 52 37 13506.44  1735.57 53993.67
2025 07 11 14 52 38 13506.40  1735.51 53993.62
2025 07 11 14 52 39 13506.37  1735.46 53993.57
2025 07 11 14 52 40 13506.35  1735.39 53993.52
2025 07 11 14 52 41 13506.37  1735.35 53993.48
2025 07 11 14 52 42 13506.36  1735.29 53993.43
2025 07 11 14 52 43 13506.37  1735.24 53993.38
2025 07 11 14 52 44 13506.38  1735.19 53993.32
2025 07 11 14 52 45 13506.38  1735.14 53993.26
2025 07 11 14 52 46 13506.40  1735.07 53993.21
2025 07 11 14 52 47 13506.41  1735.00 53993.14
2025 07 11 14 52 48 13506.42  1734.93 53993.07
2025 07 11 14 52 49 13506.43  1734.85 53993.00
2025 07 11 14 52 50 13506.45  1734.77 53992.93
2025 07 11 14 52 51 13506.49  1734.69 53992.86
2025 07 11 14 52 52 13506.52  1734.60 53992.78
2025 07 11 14 52 53 13506.60  1734.52 53992.71
2025 07 11 14 52 54 13506.70  1734.45 53992.63
2025 07 11 14 52 55 13506.82  1734.39 53992.55
2025 07 11 14 52 56 13506.94  1734.34 53992.46
2025 07 11 14 52 57 13507.07  1734.31 53992.38
2025 07 11 14 52 58 13507.21  1734.27 53992.30
2025 07 11 14 52 59 13507.34  1734.24 53992.22
2025 07 11 14 53 00 13507.47  1734.21 53992.14
2025 07 11 14 53 01 13507.59  1734.18 53992.07
2025 07 11 14 53 02 13507.72  1734.15 53991.99
2025 07 11 14 53 03 13507.85  1734.11 53991.91
2025 07 11 14 53 04 13507.99  1734.07 53991.83
2025 07 11 14 53 05 13508.13  1734.04 53991.75
2025 07 11 14 53 06 13508.26  1734.01 53991.68
2025 07 11 14 53 07 13508.38  1733.98 53991.62
2025 07 11 14 53 08 13508.49  1733.93 53991.55
2025 07 11 14 53 09 13508.61  1733.88 53991.48
2025 07 11 14 53 10 13508.75  1733.83 53991.39
2025 07 11 14 53 11 13508.91  1733.78 53991.33
2025 07 11 14 53 12 13509.09  1733.73 53991.27
2025 07 11 14 53 13 13509.27  1733.70 53991.20
2025 07 11 14 53 14 13509.47  1733.66 53991.14
2025 07 11 14 53 15 13509.69  1733.63 53991.06
2025 07 11 14 53 16 13509.92  1733.61 53990.99
2025 07 11 14 53 17 13510.14  1733.58 53990.91
2025 07 11 14 53 18 13510.33  1733.55 53990.84
2025 07 11 14 53 19 13510.53  1733.52 53990.76
2025 07 11 14 53 20 13510.73  1733.46 53990.68
2025 07 11 14 53 21 13510.92  1733.40 53990.60
2025 07 11 14 53 22 13511.11  1733.32 53990.53
2025 07 11 14 53 23 13511.29  1733.24 53990.44
2025 07 11 14 53 24 13511.44  1733.15 53990.35
2025 07 11 14 53 25 13511.60  1733.05 53990.27
2025 07 11 14 53 26 13511.75  1732.94 53990.19
2025 07 11 14 53 27 13511.88  1732.85 53990.12
2025 07 11 14 53 28 13512.00  1732.74 53990.01
2025 07 11 14 53 29 13512.12  1732.63 53989.93
2025 07 11 14 53 30 13512.21  1732.52 53989.83
2025 07 11 14 53 31 13512.28  1732.42 53989.75
2025 07 11 14 53 32 13512.34  1732.31 53989.67
2025 07 11 14 53 33 13512.39  1732.19 53989.59
2025 07 11 14 53 34 13512.42  1732.08 53989.51
2025 07 11 14 53 35 13512.44  1731.96 53989.42
2025 07 11 14 53 36 13512.45  1731.84 53989.35
2025 07 11 14 53 37 13512.47  1731.72 53989.27
2025 07 11 14 53 38 13512.47  1731.59 53989.21
2025 07 11 14 53 39 13512.48  1731.49 53989.14
2025 07 11 14 53 40 13512.48  1731.40 53989.07
2025 07 11 14 53 41 13512.49  1731.32 53989.01
2025 07 11 14 53 42 13512.51  1731.22 53988.95
2025 07 11 14 53 43 13512.50  1731.16 53988.89
2025 07 11 14 53 44 13512.49  1731.09 53988.82
2025 07 11 14 53 45 13512.47  1731.02 53988.77
2025 07 11 14 53 46 13512.45  1730.96 53988.70
2025 07 11 14 53 47 13512.43  1730.92 53988.64
2025 07 11 14 53 48 13512.42  1730.85 53988.57
2025 07 11 14 53 49 13512.41  1730.80 53988.51
2025 07 11 14 53 50 13512.39  1730.75 53988.45
2025 07 11 14 53 51 13512.36  1730.70 53988.39
2025 07 11 14 53 52 13512.34  1730.64 53988.34
2025 07 11 14 53 53 13512.32  1730.59 53988.29
2025 07 11 14 53 54 13512.30  1730.54 53988.23
2025 07 11 14 53 55 13512.29  1730.49 53988.16
2025 07 11 14 53 56 13512.28  1730.43 53988.13
2025 07 11 14 53 57 13512.28  1730.40 53988.07
2025 07 11 14 53 58 13512.30  1730.35 53988.03
2025 07 11 14 53 59 13512.33  1730.33 53987.97
2025 07 11 14 54 00 13512.37  1730.30 53987.92
2025 07 11 14 54 01 13512.41  1730.27 53987.87
2025 07 11 14 54 02 13512.49  1730.24 53987.83
2025 07 11 14 54 03 13512.56  1730.20 53987.78
2025 07 11 14 54 04 13512.65  1730.15 53987.72
2025 07 11 14 54 05 13512.73  1730.08 53987.68
2025 07 11 14 54 06 13512.81  1730.02 53987.63
2025 07 11 14 54 07 13512.90  1729.96 53987.57
2025 07 11 14 54 08 13512.96  1729.92 53987.53
2025 07 11 14 54 09 13513.00  1729.88 53987.47
2025 07 11 14 54 10 13513.02  1729.85 53987.41
2025 07 11 14 54 11 13513.06  1729.83 53987.37
2025 07 11 14 54 12 13513.06  1729.82 53987.31
2025 07 11 14 54 13 13513.07  1729.81 53987.25
2025 07 11 14 54 14 13513.08  1729.80 53987.19
2025 07 11 14 54 15 13513.07  1729.81 53987.14
2025 07 11 14 54 16 13513.05  1729.81 53987.07
2025 07 11 14 54 17 13513.04  1729.81 53987.01
2025 07 11 14 54 18 13513.03  1729.80 53986.95
2025 07 11 14 54 19 13513.03  1729.80 53986.89
2025 07 11 14 54 20 13513.03  1729.78 53986.84
2025 07 11 14 54 21 13513.04  1729.78 53986.77
2025 07 11 14 54 22 13513.06  1729.78 53986.70
2025 07 11 14 54 23 13513.10  1729.76 53986.64
2025 07 11 14 54 24 13513.15  1729.75 53986.59
2025 07 11 14 54 25 13513.20  1729.75 53986.53
2025 07 11 14 54 26 13513.24  1729.72 53986.47
2025 07 11 14 54 27 13513.28  1729.71 53986.41
2025 07 11 14 54 28 13513.30  1729.69 53986.35
2025 07 11 14 54 29 13513.35  1729.64 53986.29
2025 07 11 14 54 30 13513.36  1729.61 53986.22
2025 07 11 14 54 31 13513.36  1729.56 53986.18
2025 07 11 14 54 32 13513.36  1729.50 53986.12
2025 07 11 14 54 33 13513.34  1729.45 53986.06
2025 07 11 14 54 34 13513.32  1729.41 53986.01
2025 07 11 14 54 35 13513.30  1729.35 53985.95
2025 07 11 14 54 36 13513.26  1729.28 53985.90
2025 07 11 14 54 37 13513.20  1729.21 53985.84
2025 07 11 14 54 38 13513.13  1729.13 53985.78
2025 07 11 14 54 39 13513.05  1729.06 53985.72
2025 07 11 14 54 40 13512.96  1728.98 53985.66
2025 07 11 14 54 41 13512.86  1728.90 53985.61
2025 07 11 14 54 42 13512.75  1728.83 53985.54
2025 07 11 14 54 43 13512.61  1728.76 53985.48
2025 07 11 14 54 44 13512.51  1728.70 53985.43
2025 07 11 14 54 45 13512.39  1728.65 53985.37
2025 07 11 14 54 46 13512.28  1728.61 53985.33
2025 07 11 14 54 47 13512.16  1728.57 53985.27
2025 07 11 14 54 48 13512.05  1728.54 53985.22
2025 07 11 14 54 49 13511.93  1728.54 53985.19
2025 07 11 14 54 50 13511.81  1728.51 53985.15
2025 07 11 14 54 51 13511.68  1728.52 53985.11
2025 07 11 14 54 52 13511.56  1728.51 53985.07
2025 07 11 14 54 53 13511.43  1728.52 53985.04
2025 07 11 14 54 54 13511.31  1728.55 53985.00
2025 07 11 14 54 55 13511.17  1728.57 53984.97
2025 07 11 14 54 56 13511.03  1728.60 53984.94
2025 07 11 14 54 57 13510.88  1728.63 53984.90
2025 07 11 14 54 58 13510.72  1728.66 53984.86
2025 07 11 14 54 59 13510.56  1728.69 53984.84
2025 07 11 14 55 00 13510.39  1728.70 53984.80
2025 07 11 14 55 01 13510.21  1728.71 53984.76
2025 07 11 14 55 02 13510.01  1728.73 53984.73
2025 07 11 14 55 03 13509.79  1728.73 53984.69
2025 07 11 14 55 04 13509.57  1728.71 53984.67
2025 07 11 14 55 05 13509.35  1728.67 53984.65
2025 07 11 14 55 06 13509.16  1728.62 53984.62
2025 07 11 14 55 07 13508.98  1728.56 53984.60
2025 07 11 14 55 08 13508.81  1728.49 53984.57
2025 07 11 14 55 09 13508.67  1728.41 53984.55
2025 07 11 14 55 10 13508.54  1728.35 53984.52
2025 07 11 14 55 11 13508.43  1728.24 53984.49
2025 07 11 14 55 12 13508.32  1728.14 53984.47
2025 07 11 14 55 13 13508.22  1728.05 53984.44
2025 07 11 14 55 14 13508.11  1727.93 53984.41
2025 07 11 14 55 15 13508.01  1727.82 53984.36
2025 07 11 14 55 16 13507.92  1727.71 53984.33
2025 07 11 14 55 17 13507.83  1727.58 53984.29
2025 07 11 14 55 18 13507.74  1727.48 53984.25
2025 07 11 14 55 19 13507.65  1727.38 53984.21
2025 07 11 14 55 20 13507.57  1727.29 53984.17
2025 07 11 14 55 21 13507.49  1727.22 53984.13
2025 07 11 14 55 22 13507.42  1727.16 53984.10
2025 07 11 14 55 23 13507.35  1727.11 53984.05
2025 07 11 14 55 24 13507.31  1727.06 53984.01
2025 07 11 14 55 25 13507.30  1727.04 53983.98
2025 07 11 14 55 26 13507.29  1727.01 53983.95
2025 07 11 14 55 27 13507.32  1727.00 53983.90
2025 07 11 14 55 28 13507.34  1726.97 53983.85
2025 07 11 14 55 29 13507.38  1726.95 53983.82
2025 07 11 14 55 30 13507.42  1726.94 53983.77
2025 07 11 14 55 31 13507.46  1726.93 53983.73
2025 07 11 14 55 32 13507.50  1726.93 53983.69
2025 07 11 14 55 33 13507.53  1726.91 53983.64
2025 07 11 14 55 34 13507.55  1726.90 53983.60
2025 07 11 14 55 35 13507.53  1726.88 53983.54
2025 07 11 14 55 36 13507.51  1726.88 53983.49
2025 07 11 14 55 37 13507.46  1726.87 53983.44
2025 07 11 14 55 38 13507.39  1726.85 53983.40
2025 07 11 14 55 39 13507.32  1726.84 53983.35
2025 07 11 14 55 40 13507.22  1726.83 53983.30
2025 07 11 14 55 41 13507.12  1726.82 53983.25
2025 07 11 14 55 42 13507.01  1726.80 53983.20
2025 07 11 14 55 43 13506.91  1726.79 53983.16
2025 07 11 14 55 44 13506.81  1726.78 53983.12
2025 07 11 14 55 45 13506.71  1726.77 53983.06
2025 07 11 14 55 46 13506.58  1726.77 53983.01
2025 07 11 14 55 47 13506.45  1726.78 53982.96
2025 07 11 14 55 48 13506.28  1726.79 53982.93
2025 07 11 14 55 49 13506.11  1726.80 53982.88
2025 07 11 14 55 50 13505.93  1726.78 53982.83
2025 07 11 14 55 51 13505.74  1726.76 53982.81
2025 07 11 14 55 52 13505.53  1726.72 53982.77
2025 07 11 14 55 53 13505.31  1726.67 53982.73
2025 07 11 14 55 54 13505.08  1726.63 53982.69
2025 07 11 14 55 55 13504.86  1726.57 53982.66
2025 07 11 14 55 56 13504.65  1726.51 53982.63
2025 07 11 14 55 57 13504.45  1726.45 53982.58
2025 07 11 14 55 58 13504.26  1726.40 53982.54
2025 07 11 14 55 59 13504.09  1726.35 53982.52
2025 07 11 14 56 00 13503.95  1726.29 53982.49
2025 07 11 14 56 01 13503.81  1726.23 53982.45
2025 07 11 14 56 02 13503.67  1726.18 53982.42
2025 07 11 14 56 03 13503.55  1726.12 53982.39
2025 07 11 14 56 04 13503.45  1726.07 53982.37
2025 07 11 14 56 05 13503.34  1726.01 53982.36
2025 07 11 14 56 06 13503.24  1725.96 53982.34
2025 07 11 14 56 07 13503.12  1725.91 53982.34
2025 07 11 14 56 08 13502.99  1725.86 53982.33
2025 07 11 14 56 09 13502.85  1725.80 53982.32
2025 07 11 14 56 10 13502.71  1725.75 53982.32
2025 07 11 14 56 11 13502.54  1725.71 53982.31
2025 07 11 14 56 12 13502.36  1725.69 53982.31
2025 07 11 14 56 13 13502.17  1725.67 53982.31
2025 07 11 14 56 14 13501.98  1725.67 53982.32
2025 07 11 14 56 15 13501.79  1725.67 53982.32
2025 07 11 14 56 16 13501.61  1725.69 53982.30
2025 07 11 14 56 17 13501.42  1725.70 53982.29
2025 07 11 14 56 18 13501.22  1725.71 53982.30
2025 07 11 14 56 19 13501.03  1725.72 53982.30
2025 07 11 14 56 20 13500.84  1725.73 53982.29
2025 07 11 14 56 21 13500.64  1725.73 53982.29
2025 07 11 14 56 22 13500.42  1725.73 53982.29
2025 07 11 14 56 23 13500.21  1725.73 53982.27
2025 07 11 14 56 24 13500.02  1725.71 53982.28
2025 07 11 14 56 25 13499.80  1725.69 53982.27
2025 07 11 14 56 26 13499.60  1725.67 53982.26
2025 07 11 14 56 27 13499.39  1725.65 53982.25
2025 07 11 14 56 28 13499.16  1725.64 53982.24
2025 07 11 14 56 29 13498.91  1725.62 53982.23
2025 07 11 14 56 30 13498.64  1725.61 53982.20
2025 07 11 14 56 31 13498.38  1725.60 53982.19
2025 07 11 14 56 32 13498.10  1725.57 53982.19
2025 07 11 14 56 33 13497.83  1725.54 53982.17
2025 07 11 14 56 34 13497.59  1725.52 53982.16
2025 07 11 14 56 35 13497.36  1725.48 53982.12
2025 07 11 14 56 36 13497.16  1725.43 53982.12
2025 07 11 14 56 37 13496.97  1725.37 53982.09
2025 07 11 14 56 38 13496.79  1725.32 53982.08
2025 07 11 14 56 39 13496.63  1725.23 53982.05
2025 07 11 14 56 40 13496.46  1725.18 53982.03
2025 07 11 14 56 41 13496.31  1725.10 53982.01
2025 07 11 14 56 42 13496.16  1725.03 53981.99
2025 07 11 14 56 43 13496.02  1724.96 53981.97
2025 07 11 14 56 44 13495.85  1724.89 53981.95
2025 07 11 14 56 45 13495.69  1724.84 53981.92
2025 07 11 14 56 46 13495.52  1724.76 53981.90
2025 07 11 14 56 47 13495.33  1724.71 53981.89
2025 07 11 14 56 48 13495.13  1724.65 53981.88
2025 07 11 14 56 49 13494.92  1724.57 53981.85
2025 07 11 14 56 50 13494.69  1724.50 53981.84
2025 07 11 14 56 51 13494.44  1724.42 53981.84
2025 07 11 14 56 52 13494.17  1724.35 53981.83
2025 07 11 14 56 53 13493.91  1724.30 53981.82
2025 07 11 14 56 54 13493.67  1724.24 53981.80
2025 07 11 14 56 55 13493.45  1724.17 53981.79
2025 07 11 14 56 56 13493.25  1724.10 53981.77
2025 07 11 14 56 57 13493.08  1724.03 53981.74
2025 07 11 14 56 58 13492.96  1723.96 53981.73
2025 07 11 14 56 59 13492.84  1723.88 53981.69
2025 07 11 14 57 00 13492.77  1723.81 53981.68
2025 07 11 14 57 01 13492.71  1723.72 53981.66
2025 07 11 14 57 02 13492.66  1723.65 53981.64
2025 07 11 14 57 03 13492.62  1723.56 53981.62
2025 07 11 14 57 04 13492.56  1723.46 53981.60
2025 07 11 14 57 05 13492.50  1723.36 53981.57
2025 07 11 14 57 06 13492.43  1723.26 53981.54
2025 07 11 14 57 07 13492.33  1723.15 53981.53
2025 07 11 14 57 08 13492.25  1723.04 53981.51
2025 07 11 14 57 09 13492.16  1722.94 53981.47
2025 07 11 14 57 10 13492.06  1722.85 53981.45
2025 07 11 14 57 11 13491.96  1722.79 53981.43
2025 07 11 14 57 12 13491.89  1722.73 53981.40
2025 07 11 14 57 13 13491.82  1722.70 53981.37
2025 07 11 14 57 14 13491.77  1722.67 53981.33
2025 07 11 14 57 15 13491.73  1722.65 53981.31
2025 07 11 14 57 16 13491.69  1722.62 53981.28
2025 07 11 14 57 17 13491.66  1722.60 53981.26
2025 07 11 14 57 18 13491.63  1722.56 53981.23
2025 07 11 14 57 19 13491.62  1722.52 53981.20
2025 07 11 14 57 20 13491.61  1722.48 53981.17
2025 07 11 14 57 21 13491.60  1722.44 53981.14
2025 07 11 14 57 22 13491.58  1722.38 53981.12
2025 07 11 14 57 23 13491.55  1722.32 53981.08
2025 07 11 14 57 24 13491.53  1722.25 53981.05
2025 07 11 14 57 25 13491.50  1722.18 53981.02
2025 07 11 14 57 26 13491.47  1722.11 53980.99
2025 07 11 14 57 27 13491.44  1722.04 53980.96
2025 07 11 14 57 28 13491.40  1721.96 53980.93
2025 07 11 14 57 29 13491.37  1721.88 53980.89
2025 07 11 14 57 30 13491.32  1721.80 53980.85
2025 07 11 14 57 31 13491.26  1721.72 53980.82
2025 07 11 14 57 32 13491.18  1721.64 53980.80
2025 07 11 14 57 33 13491.12  1721.57 53980.76
2025 07 11 14 57 34 13491.06  1721.50 53980.74
2025 07 11 14 57 35 13490.99  1721.42 53980.72
2025 07 11 14 57 36 13490.93  1721.34 53980.70
2025 07 11 14 57 37 13490.87  1721.28 53980.69
2025 07 11 14 57 38 13490.80  1721.21 53980.67
2025 07 11 14 57 39 13490.74  1721.16 53980.65
2025 07 11 14 57 40 13490.68  1721.10 53980.65
2025 07 11 14 57 41 13490.62  1721.05 53980.63
2025 07 11 14 57 42 13490.55  1720.99 53980.63
2025 07 11 14 57 43 13490.47  1720.93 53980.62
2025 07 11 14 57 44 13490.39  1720.87 53980.60
2025 07 11 14 57 45 13490.31  1720.81 53980.60
2025 07 11 14 57 46 13490.21  1720.73 53980.58
2025 07 11 14 57 47 13490.13  1720.67 53980.57
2025 07 11 14 57 48 13490.04  1720.59 53980.55
2025 07 11 14 57 49 13489.94  1720.53 53980.54
2025 07 11 14 57 50 13489.85  1720.47 53980.53
2025 07 11 14 57 51 13489.76  1720.41 53980.52
2025 07 11 14 57 52 13489.67  1720.36 53980.51
2025 07 11 14 57 53 13489.58  1720.32 53980.50
2025 07 11 14 57 54 13489.50  1720.27 53980.48
2025 07 11 14 57 55 13489.43  1720.24 53980.47
2025 07 11 14 57 56 13489.32  1720.18 53980.44
2025 07 11 14 57 57 13489.23  1720.12 53980.43
2025 07 11 14 57 58 13489.13  1720.05 53980.43
2025 07 11 14 57 59 13489.02  1719.97 53980.42
2025 07 11 14 58 00 13488.91  1719.90 53980.41
2025 07 11 14 58 01 13488.80  1719.82 53980.41
2025 07 11 14 58 02 13488.69  1719.73 53980.40
2025 07 11 14 58 03 13488.58  1719.63 53980.40
2025 07 11 14 58 04 13488.47  1719.53 53980.38
2025 07 11 14 58 05 13488.40  1719.43 53980.36
2025 07 11 14 58 06 13488.33  1719.33 53980.35
2025 07 11 14 58 07 13488.29  1719.23 53980.34
2025 07 11 14 58 08 13488.25  1719.14 53980.33
2025 07 11 14 58 09 13488.22  1719.04 53980.32
2025 07 11 14 58 10 13488.19  1718.94 53980.31
2025 07 11 14 58 11 13488.18  1718.84 53980.31
2025 07 11 14 58 12 13488.17  1718.74 53980.30
2025 07 11 14 58 13 13488.17  1718.61 53980.28
2025 07 11 14 58 14 13488.19  1718.48 53980.26
2025 07 11 14 58 15 13488.21  1718.36 53980.25
2025 07 11 14 58 16 13488.24  1718.26 53980.22
2025 07 11 14 58 17 13488.26  1718.16 53980.21
2025 07 11 14 58 18 13488.30  1718.07 53980.19
2025 07 11 14 58 19 13488.36  1717.97 53980.16
2025 07 11 14 58 20 13488.41  1717.90 53980.14
2025 07 11 14 58 21 13488.46  1717.84 53980.12
2025 07 11 14 58 22 13488.51  1717.77 53980.09
2025 07 11 14 58 23 13488.57  1717.73 53980.07
2025 07 11 14 58 24 13488.62  1717.69 53980.06
2025 07 11 14 58 25 13488.66  1717.65 53980.03
2025 07 11 14 58 26 13488.71  1717.63 53980.01
2025 07 11 14 58 27 13488.77  1717.59 53979.99
2025 07 11 14 58 28 13488.83  1717.57 53979.96
2025 07 11 14 58 29 13488.89  1717.55 53979.93
2025 07 11 14 58 30 13488.94  1717.54 53979.92
2025 07 11 14 58 31 13489.01  1717.52 53979.88
2025 07 11 14 58 32 13489.08  1717.51 53979.86
2025 07 11 14 58 33 13489.15  1717.50 53979.82
2025 07 11 14 58 34 13489.21  1717.51 53979.79
2025 07 11 14 58 35 13489.28  1717.51 53979.75
2025 07 11 14 58 36 13489.32  1717.51 53979.72
2025 07 11 14 58 37 13489.37  1717.53 53979.68
2025 07 11 14 58 38 13489.43  1717.51 53979.66
2025 07 11 14 58 39 13489.50  1717.51 53979.63
2025 07 11 14 58 40 13489.55  1717.48 53979.60
2025 07 11 14 58 41 13489.63  1717.47 53979.57
2025 07 11 14 58 42 13489.70  1717.46 53979.55
2025 07 11 14 58 43 13489.77  1717.45 53979.51
2025 07 11 14 58 44 13489.84  1717.45 53979.48
2025 07 11 14 58 45 13489.95  1717.47 53979.44
2025 07 11 14 58 46 13490.07  1717.49 53979.41
2025 07 11 14 58 47 13490.19  1717.50 53979.37
2025 07 11 14 58 48 13490.35  1717.54 53979.34
2025 07 11 14 58 49 13490.51  1717.57 53979.28
2025 07 11 14 58 50 13490.69  1717.61 53979.25
2025 07 11 14 58 51 13490.92  1717.64 53979.22
2025 07 11 14 58 52 13491.16  1717.69 53979.16
2025 07 11 14 58 53 13491.41  1717.75 53979.13
2025 07 11 14 58 54 13491.65  1717.80 53979.08
2025 07 11 14 58 55 13491.88  1717.87 53979.04
2025 07 11 14 58 56 13492.06  1717.92 53978.99
2025 07 11 14 58 57 13492.22  1717.95 53978.95
2025 07 11 14 58 58 13492.36  1717.99 53978.92
2025 07 11 14 58 59 13492.48  1718.03 53978.87
2025 07 11 14 59 00 13492.56  1718.05 53978.83
2025 07 11 14 59 01 13492.62  1718.08 53978.79
2025 07 11 14 59 02 13492.66  1718.10 53978.76
2025 07 11 14 59 03 13492.69  1718.13 53978.72
2025 07 11 14 59 04 13492.73  1718.17 53978.66
2025 07 11 14 59 05 13492.78  1718.21 53978.63
2025 07 11 14 59 06 13492.84  1718.23 53978.59
2025 07 11 14 59 07 13492.89  1718.25 53978.55
2025 07 11 14 59 08 13492.95  1718.26 53978.50
2025 07 11 14 59 09 13493.00  1718.28 53978.47
2025 07 11 14 59 10 13493.03  1718.29 53978.44
2025 07 11 14 59 11 13493.05  1718.30 53978.38
2025 07 11 14 59 12 13493.05  1718.32 53978.34
2025 07 11 14 59 13 13493.05  1718.32 53978.30
2025 07 11 14 59 14 13493.04  1718.30 53978.26
2025 07 11 14 59 15 13493.01  1718.29 53978.22
2025 07 11 14 59 16 13493.02  1718.27 53978.18
2025 07 11 14 59 17 13493.02  1718.26 53978.13
2025 07 11 14 59 18 13493.02  1718.23 53978.09
2025 07 11 14 59 19 13493.05  1718.20 53978.04
2025 07 11 14 59 20 13493.05  1718.16 53978.01
2025 07 11 14 59 21 13493.07  1718.15 53977.97
2025 07 11 14 59 22 13493.05  1718.12 53977.93
2025 07 11 14 59 23 13493.01  1718.08 53977.90
2025 07 11 14 59 24 13492.94  1718.06 53977.86
2025 07 11 14 59 25 13492.85  1718.05 53977.83
2025 07 11 14 59 26 13492.75  1718.05 53977.80
2025 07 11 14 59 27 13492.64  1718.04 53977.77
2025 07 11 14 59 28 13492.51  1718.07 53977.74
2025 07 11 14 59 29 13492.40  1718.08 53977.72
2025 07 11 14 59 30 13492.29  1718.10 53977.70
2025 07 11 14 59 31 13492.19  1718.13 53977.69
2025 07 11 14 59 32 13492.11  1718.18 53977.66
2025 07 11 14 59 33 13492.04  1718.20 53977.64
2025 07 11 14 59 34 13492.00  1718.23 53977.62
2025 07 11 14 59 35 13491.97  1718.24 53977.60
2025 07 11 14 59 36 13491.95  1718.24 53977.59
2025 07 11 14 59 37 13491.94  1718.24 53977.57
2025 07 11 14 59 38 13491.93  1718.22 53977.54
2025 07 11 14 59 39 13491.91  1718.20 53977.53
2025 07 11 14 59 40 13491.90  1718.18 53977.52
2025 07 11 14 59 41 13491.91  1718.17 53977.51
2025 07 11 14 59 42 13491.91  1718.19 53977.50
2025 07 11 14 59 43 13491.93  1718.18 53977.48
2025 07 11 14 59 44 13491.98  1718.20 53977.45
2025 07 11 14 59 45 13492.01  1718.22 53977.45
2025 07 11 14 59 46 13492.07  1718.23 53977.45
2025 07 11 14 59 47 13492.13  1718.26 53977.42
2025 07 11 14 59 48 13492.18  1718.28 53977.41
2025 07 11 14 59 49 13492.23  1718.29 53977.40
2025 07 11 14 59 50 13492.28  1718.31 53977.38
2025 07 11 14 59 51 13492.31  1718.32 53977.37
2025 07 11 14 59 52 13492.34  1718.32 53977.35
2025 07 11 14 59 53 13492.36  1718.32 53977.32
2025 07 11 14 59 54 13492.38  1718.32 53977.32
2025 07 11 14 59 55 13492.40  1718.32 53977.32
2025 07 11 14 59 56 13492.42  1718.32 53977.30
2025 07 11 14 59 57 13492.43  1718.29 53977.29
2025 07 11 14 59 58 13492.46  1718.27 53977.28
2025 07 11 14 59 59 13492.52  1718.22 53977.28
2025 07 11 15 00 00 13492.58  1718.18 53977.28
2025 07 11 15 00 01 13492.67  1718.14 53977.26
2025 07 11 15 00 02 13492.79  1718.09 53977.25
2025 07 11 15 00 03 13492.92  1718.07 53977.24
2025 07 11 15 00 04 13493.07  1718.05 53977.23
2025 07 11 15 00 05 13493.22  1718.04 53977.21
2025 07 11 15 00 06 13493.38  1718.05 53977.21
2025 07 11 15 00 07 13493.57  1718.08 53977.20
2025 07 11 15 00 08 13493.73  1718.12 53977.19
2025 07 11 15 00 09 13493.89  1718.17 53977.18
2025 07 11 15 00 10 13494.04  1718.22 53977.17
2025 07 11 15 00 11 13494.20  1718.26 53977.15
2025 07 11 15 00 12 13494.37  1718.31 53977.13
2025 07 11 15 00 13 13494.54  1718.36 53977.12
2025 07 11 15 00 14 13494.72  1718.42 53977.10
2025 07 11 15 00 15 13494.90  1718.48 53977.08
2025 07 11 15 00 16 13495.08  1718.55 53977.08
2025 07 11 15 00 17 13495.26  1718.63 53977.06
2025 07 11 15 00 18 13495.43  1718.69 53977.03
2025 07 11 15 00 19 13495.61  1718.75 53977.02
2025 07 11 15 00 20 13495.81  1718.79 53977.01
2025 07 11 15 00 21 13495.98  1718.81 53976.98
2025 07 11 15 00 22 13496.18  1718.83 53976.96
2025 07 11 15 00 23 13496.37  1718.83 53976.94
2025 07 11 15 00 24 13496.59  1718.81 53976.92
2025 07 11 15 00 25 13496.80  1718.79 53976.89
2025 07 11 15 00 26 13496.99  1718.75 53976.86
2025 07 11 15 00 27 13497.19  1718.71 53976.83
2025 07 11 15 00 28 13497.40  1718.68 53976.81
2025 07 11 15 00 29 13497.62  1718.66 53976.78
2025 07 11 15 00 30 13497.82  1718.66 53976.74
2025 07 11 15 00 31 13498.04  1718.69 53976.72
2025 07 11 15 00 32 13498.24  1718.73 53976.69
2025 07 11 15 00 33 13498.44  1718.78 53976.66
2025 07 11 15 00 34 13498.64  1718.84 53976.63
2025 07 11 15 00 35 13498.83  1718.91 53976.59
2025 07 11 15 00 36 13499.03  1719.00 53976.58
2025 07 11 15 00 37 13499.22  1719.10 53976.54
2025 07 11 15 00 38 13499.42  1719.21 53976.52
2025 07 11 15 00 39 13499.62  1719.31 53976.48
2025 07 11 15 00 40 13499.85  1719.42 53976.45
2025 07 11 15 00 41 13500.08  1719.53 53976.43
2025 07 11 15 00 42 13500.28  1719.66 53976.40
2025 07 11 15 00 43 13500.51  1719.79 53976.37
2025 07 11 15 00 44 13500.71  1719.93 53976.35
2025 07 11 15 00 45 13500.89  1720.07 53976.33
2025 07 11 15 00 46 13501.08  1720.22 53976.32
2025 07 11 15 00 47 13501.26  1720.36 53976.31
2025 07 11 15 00 48 13501.40  1720.48 53976.30
2025 07 11 15 00 49 13501.52  1720.57 53976.29
2025 07 11 15 00 50 13501.64  1720.65 53976.29
2025 07 11 15 00 51 13501.75  1720.73 53976.30
2025 07 11 15 00 52 13501.89  1720.77 53976.30
2025 07 11 15 00 53 13502.02  1720.80 53976.32
2025 07 11 15 00 54 13502.18  1720.83 53976.33
2025 07 11 15 00 55 13502.29  1720.84 53976.35
2025 07 11 15 00 56 13502.39  1720.86 53976.35
2025 07 11 15 00 57 13502.48  1720.91 53976.38
2025 07 11 15 00 58 13502.54  1720.96 53976.39
2025 07 11 15 00 59 13502.58  1720.99 53976.40
2025 07 11 15 01 00 13502.61  1721.04 53976.41
2025 07 11 15 01 01 13502.64  1721.10 53976.43
2025 07 11 15 01 02 13502.64  1721.16 53976.44