2026 10 13 00 00 00 13335.04  2412.50 53975.10
2026 10 13 00 00 01 13335.01  2412.51 53975.08
2026 10 13 00 00 02 13334.99  2412.49 53975.08
2026 10 13 00 00 03 13334.97  2412.50 53975.07
2026 10 13 00 00 04 13334.96  2412.49 53975.07
2026 10 13 00 00 05 13334.96  2412.48 53975.07
2026 10 13 00 00 06 13334.96  2412.48 53975.05
2026 10 13 00 00 07 13334.97  2412.47 53975.05
2026 10 13 00 00 08 13335.00  2412.47 53975.04
2026 10 13 00 00 09 13335.01  2412.46 53975.02
2026 10 13 00 00 10 13335.03  2412.44 53975.03
2026 10 13 00 00 11 13335.05  2412.43 53975.01
2026 10 13 00 00 12 13335.09  2412.41 53975.02
2026 10 13 00 00 13 13335.11  2412.38 53975.00
2026 10 13 00 00 14 13335.12  2412.36 53975.00
2026 10 13 00 00 15 13335.16  2412.34 53974.99
2026 10 13 00 00 16 13335.18  2412.32 53974.99
2026 10 13 00 00 17 13335.19  2412.31 53974.97
2026 10 13 00 00 18 13335.20  2412.28 53974.96
2026 10 13 00 00 19 13335.21  2412.26 53974.96
2026 10 13 00 00 20 13335.23  2412.24 53974.95
2026 10 13 00 00 21 13335.27  2412.23 53974.94
2026 10 13 00 00 22 13335.29  2412.21 53974.94
2026 10 13 00 00 23 13335.33  2412.19 53974.93
2026 10 13 00 00 24 13335.36  2412.18 53974.93
2026 10 13 00 00 25 13335.39  2412.16 53974.93
2026 10 13 00 00 26 13335.40  2412.17 53974.93
2026 10 13 00 00 27 13335.40  2412.16 53974.93
2026 10 13 00 00 28 13335.38  2412.16 53974.92
2026 10 13 00 00 29 13335.38  2412.17 53974.91
2026 10 13 00 00 30 13335.37  2412.17 53974.92
2026 10 13 00 00 31 13335.36  2412.15 53974.91
2026 10 13 00 00 32 13335.35  2412.15 53974.90
2026 10 13 00 00 33 13335.35  2412.16 53974.90
2026 10 13 00 00 34 13335.31  2412.16 53974.89
2026 10 13 00 00 35 13335.29  2412.17 53974.89
2026 10 13 00 00 36 13335.28  2412.15 53974.87
2026 10 13 00 00 37 13335.28  2412.14 53974.87
2026 10 13 00 00 38 13335.26  2412.13 53974.87
2026 10 13 00 00 39 13335.23  2412.14 53974.86
2026 10 13 00 00 40 13335.23  2412.12 53974.84
2026 10 13 00 00 41 13335.21  2412.12 53974.84
2026 10 13 00 00 42 13335.20  2412.12 53974.83
2026 10 13 00 00 43 13335.21  2412.11 53974.81
2026 10 13 00 00 44 13335.20  2412.10 53974.82
2026 10 13 00 00 45 13335.21  2412.09 53974.80
2026 10 13 00 00 46 13335.22  2412.08 53974.79
2026 10 13 00 00 47 13335.25  2412.07 53974.79
2026 10 13 00 00 48 13335.26  2412.08 53974.77
2026 10 13 00 00 49 13335.27  2412.06 53974.76
2026 10 13 00 00 50 13335.26  2412.06 53974.76
2026 10 13 00 00 51 13335.25  2412.05 53974.74
2026 10 13 00 00 52 13335.23  2412.05 53974.74
2026 10 13 00 00 53 13335.22  2412.06 53974.73
2026 10 13 00 00 54 13335.22  2412.06 53974.71
2026 10 13 00 00 55 13335.22  2412.05 53974.71
2026 10 13 00 00 56 13335.21  2412.06 53974.71
2026 10 13 00 00 57 13335.20  2412.06 53974.69
2026 10 13 00 00 58 13335.20  2412.06 53974.69
2026 10 13 00 00 59 13335.22  2412.06 53974.68
2026 10 13 00 01 00 13335.24  2412.06 53974.68
2026 10 13 00 01 01 13335.24  2412.06 53974.67
2026 10 13 00 01 02 13335.25  2412.05 53974.66
2026 10 13 00 01 03 13335.24  2412.06 53974.64
2026 10 13 00 01 04 13335.23  2412.06 53974.64
2026 10 13 00 01 05 13335.22  2412.07 53974.63
2026 10 13 00 01 06 13335.19  2412.08 53974.62
2026 10 13 00 01 07 13335.17  2412.09 53974.61
2026 10 13 00 01 08 13335.16  2412.11 53974.60
2026 10 13 00 01 09 13335.14  2412.11 53974.59
2026 10 13 00 01 10 13335.12  2412.12 53974.58
2026 10 13 00 01 11 13335.12  2412.13 53974.58
2026 10 13 00 01 12 13335.11  2412.14 53974.56
2026 10 13 00 01 13 13335.10  2412.14 53974.56
2026 10 13 00 01 14 13335.10  2412.15 53974.54
2026 10 13 00 01 15 13335.12  2412.14 53974.54
2026 10 13 00 01 16 13335.13  2412.15 53974.52
2026 10 13 00 01 17 13335.14  2412.15 53974.51
2026 10 13 00 01 18 13335.15  2412.15 53974.50
2026 10 13 00 01 19 13335.16  2412.16 53974.49
2026 10 13 00 01 20 13335.15  2412.16 53974.49
2026 10 13 00 01 21 13335.15  2412.15 53974.47
2026 10 13 00 01 22 13335.14  2412.14 53974.46
2026 10 13 00 01 23 13335.14  2412.15 53974.45
2026 10 13 00 01 24 13335.13  2412.13 53974.43
2026 10 13 00 01 25 13335.12  2412.13 53974.42
2026 10 13 00 01 26 13335.10  2412.12 53974.41
2026 10 13 00 01 27 13335.09  2412.12 53974.40
2026 10 13 00 01 28 13335.06  2412.11 53974.38
2026 10 13 00 01 29 13335.06  2412.11 53974.38
2026 10 13 00 01 30 13335.05  2412.11 53974.37
2026 10 13 00 01 31 13335.03  2412.11 53974.36
2026 10 13 00 01 32 13335.01  2412.11 53974.35
2026 10 13 00 01 33 13335.00  2412.11 53974.32
2026 10 13 00 01 34 13334.97  2412.11 53974.32
2026 10 13 00 01 35 13334.96  2412.12 53974.32
2026 10 13 00 01 36 13334.97  2412.11 53974.30
2026 10 13 00 01 37 13334.97  2412.10 53974.29
2026 10 13 00 01 38 13334.98  2412.09 53974.29
2026 10 13 00 01 39 13334.99  2412.08 53974.28
2026 10 13 00 01 40 13335.00  2412.09 53974.27
2026 10 13 00 01 41 13335.00  2412.05 53974.26
2026 10 13 00 01 42 13335.00  2412.03 53974.25
2026 10 13 00 01 43 13335.00  2412.02 53974.22
2026 10 13 00 01 44 13334.99  2412.00 53974.21
2026 10 13 00 01 45 13334.97  2411.98 53974.20
2026 10 13 00 01 46 13334.95  2411.98 53974.18
2026 10 13 00 01 47 13334.94  2411.98 53974.16
2026 10 13 00 01 48 13334.91  2411.97 53974.14
2026 10 13 00 01 49 13334.90  2411.94 53974.12
2026 10 13 00 01 50 13334.89  2411.94 53974.10
2026 10 13 00 01 51 13334.91  2411.94 53974.09
2026 10 13 00 01 52 13334.92  2411.93 53974.07
2026 10 13 00 01 53 13334.94  2411.93 53974.05
2026 10 13 00 01 54 13334.97  2411.93 53974.03
2026 10 13 00 01 55 13334.97  2411.93 53974.01
2026 10 13 00 01 56 13334.97  2411.90 53973.99
2026 10 13 00 01 57 13334.95  2411.91 53973.96
2026 10 13 00 01 58 13334.92  2411.90 53973.94
2026 10 13 00 01 59 13334.88  2411.89 53973.91
2026 10 13 00 02 00 13334.80  2411.87 53973.88
2026 10 13 00 02 01 13334.71  2411.85 53973.85
2026 10 13 00 02 02 13334.62  2411.82 53973.79
2026 10 13 00 02 03 13334.51  2411.80 53973.75
2026 10 13 00 02 04 13334.42  2411.76 53973.70
2026 10 13 00 02 05 13334.36  2411.72 53973.65
2026 10 13 00 02 06 13334.32  2411.72 53973.61
2026 10 13 00 02 07 13334.27  2411.71 53973.61
2026 10 13 00 02 08 13334.23  2411.74 53973.62
2026 10 13 00 02 09 13334.20  2411.75 53973.64
2026 10 13 00 02 10 13334.18  2411.76 53973.65
2026 10 13 00 02 11 13334.17  2411.77 53973.67
2026 10 13 00 02 12 13334.17  2411.76 53973.68
2026 10 13 00 02 13 13334.19  2411.77 53973.68
2026 10 13 00 02 14 13334.22  2411.76 53973.69
2026 10 13 00 02 15 13334.26  2411.74 53973.68
2026 10 13 00 02 16 13334.31  2411.72 53973.68
2026 10 13 00 02 17 13334.35  2411.71 53973.67
2026 10 13 00 02 18 13334.39  2411.69 53973.66
2026 10 13 00 02 19 13334.43  2411.66 53973.67
2026 10 13 00 02 20 13334.44  2411.64 53973.66
2026 10 13 00 02 21 13334.46  2411.63 53973.65
2026 10 13 00 02 22 13334.48  2411.60 53973.65
2026 10 13 00 02 23 13334.49  2411.59 53973.63
2026 10 13 00 02 24 13334.46  2411.58 53973.63
2026 10 13 00 02 25 13334.44  2411.57 53973.63
2026 10 13 00 02 26 13334.42  2411.57 53973.62
2026 10 13 00 02 27 13334.42  2411.55 53973.61
2026 10 13 00 02 28 13334.39  2411.54 53973.58
2026 10 13 00 02 29 13334.38  2411.52 53973.58
2026 10 13 00 02 30 13334.35  2411.51 53973.56
2026 10 13 00 02 31 13334.35  2411.49 53973.55
2026 10 13 00 02 32 13334.35  2411.46 53973.55
2026 10 13 00 02 33 13334.33  2411.45 53973.53
2026 10 13 00 02 34 13334.30  2411.44 53973.53
2026 10 13 00 02 35 13334.28  2411.42 53973.52
2026 10 13 00 02 36 13334.23  2411.40 53973.52
2026 10 13 00 02 37 13334.18  2411.41 53973.51
2026 10 13 00 02 38 13334.14  2411.41 53973.51
2026 10 13 00 02 39 13334.10  2411.39 53973.50
2026 10 13 00 02 40 13334.07  2411.39 53973.50
2026 10 13 00 02 41 13334.05  2411.38 53973.49
2026 10 13 00 02 42 13334.02  2411.38 53973.49
2026 10 13 00 02 43 13333.99  2411.38 53973.49
2026 10 13 00 02 44 13333.98  2411.39 53973.48
2026 10 13 00 02 45 13333.96  2411.37 53973.48
2026 10 13 00 02 46 13333.95  2411.38 53973.48
2026 10 13 00 02 47 13333.95  2411.38 53973.47
2026 10 13 00 02 48 13333.96  2411.38 53973.46
2026 10 13 00 02 49 13333.96  2411.37 53973.45
2026 10 13 00 02 50 13333.94  2411.35 53973.44
2026 10 13 00 02 51 13333.94  2411.34 53973.43
2026 10 13 00 02 52 13333.92  2411.34 53973.42
2026 10 13 00 02 53 13333.89  2411.32 53973.42
2026 10 13 00 02 54 13333.85  2411.31 53973.43
2026 10 13 00 02 55 13333.81  2411.31 53973.43
2026 10 13 00 02 56 13333.80  2411.29 53973.42
2026 10 13 00 02 57 13333.76  2411.28 53973.42
2026 10 13 00 02 58 13333.73  2411.26 53973.40
2026 10 13 00 02 59 13333.70  2411.25 53973.39
2026 10 13 00 03 00 13333.68  2411.24 53973.41
2026 10 13 00 03 01 13333.65  2411.23 53973.40
2026 10 13 00 03 02 13333.65  2411.22 53973.40
2026 10 13 00 03 03 13333.66  2411.21 53973.38
2026 10 13 00 03 04 13333.65  2411.20 53973.38
2026 10 13 00 03 05 13333.63  2411.19 53973.39
2026 10 13 00 03 06 13333.60  2411.19 53973.39
2026 10 13 00 03 07 13333.55  2411.17 53973.37
2026 10 13 00 03 08 13333.48  2411.16 53973.37
2026 10 13 00 03 09 13333.40  2411.14 53973.38
2026 10 13 00 03 10 13333.29  2411.13 53973.37
2026 10 13 00 03 11 13333.18  2411.12 53973.36
2026 10 13 00 03 12 13333.05  2411.10 53973.36
2026 10 13 00 03 13 13332.91  2411.07 53973.37
2026 10 13 00 03 14 13332.79  2411.05 53973.36
2026 10 13 00 03 15 13332.65  2411.03 53973.36
2026 10 13 00 03 16 13332.52  2411.01 53973.36
2026 10 13 00 03 17 13332.42  2410.98 53973.35
2026 10 13 00 03 18 13332.32  2410.96 53973.35
2026 10 13 00 03 19 13332.24  2410.94 53973.35
2026 10 13 00 03 20 13332.16  2410.93 53973.35
2026 10 13 00 03 21 13332.10  2410.92 53973.36
2026 10 13 00 03 22 13332.05  2410.91 53973.36
2026 10 13 00 03 23 13331.99  2410.93 53973.37
2026 10 13 00 03 24 13331.93  2410.94 53973.37
2026 10 13 00 03 25 13331.88  2410.96 53973.38
2026 10 13 00 03 26 13331.83  2410.97 53973.39
2026 10 13 00 03 27 13331.77  2411.01 53973.40
2026 10 13 00 03 28 13331.69  2411.03 53973.39
2026 10 13 00 03 29 13331.60  2411.03 53973.40
2026 10 13 00 03 30 13331.48  2411.06 53973.42
2026 10 13 00 03 31 13331.38  2411.06 53973.42
2026 10 13 00 03 32 13331.27  2411.07 53973.41
2026 10 13 00 03 33 13331.17  2411.07 53973.41
2026 10 13 00 03 34 13331.04  2411.04 53973.41
2026 10 13 00 03 35 13330.95  2411.01 53973.40
2026 10 13 00 03 36 13330.87  2410.98 53973.38
2026 10 13 00 03 37 13330.80  2410.94 53973.37
2026 10 13 00 03 38 13330.74  2410.91 53973.37
2026 10 13 00 03 39 13330.69  2410.86 53973.36
2026 10 13 00 03 40 13330.65  2410.82 53973.36
2026 10 13 00 03 41 13330.60  2410.79 53973.36
2026 10 13 00 03 42 13330.58  2410.75 53973.36
2026 10 13 00 03 43 13330.58  2410.73 53973.37
2026 10 13 00 03 44 13330.56  2410.67 53973.36
2026 10 13 00 03 45 13330.55  2410.64 53973.37
2026 10 13 00 03 46 13330.54  2410.62 53973.36
2026 10 13 00 03 47 13330.55  2410.58 53973.37
2026 10 13 00 03 48 13330.55  2410.55 53973.38
2026 10 13 00 03 49 13330.54  2410.53 53973.39
2026 10 13 00 03 50 13330.53  2410.52 53973.39
2026 10 13 00 03 51 13330.51  2410.52 53973.40
2026 10 13 00 03 52 13330.47  2410.53 53973.41
2026 10 13 00 03 53 13330.43  2410.52 53973.42
2026 10 13 00 03 54 13330.37  2410.51 53973.40
2026 10 13 00 03 55 13330.31  2410.53 53973.40
2026 10 13 00 03 56 13330.25  2410.53 53973.41
2026 10 13 00 03 57 13330.19  2410.53 53973.42
2026 10 13 00 03 58 13330.12  2410.54 53973.42
2026 10 13 00 03 59 13330.04  2410.56 53973.41
2026 10 13 00 04 00 13329.95  2410.56 53973.41
2026 10 13 00 04 01 13329.88  2410.57 53973.41
2026 10 13 00 04 02 13329.83  2410.58 53973.42
2026 10 13 00 04 03 13329.77  2410.58 53973.42
2026 10 13 00 04 04 13329.71  2410.57 53973.41
2026 10 13 00 04 05 13329.67  2410.57 53973.41
2026 10 13 00 04 06 13329.63  2410.56 53973.40
2026 10 13 00 04 07 13329.60  2410.55 53973.40
2026 10 13 00 04 08 13329.58  2410.54 53973.40
2026 10 13 00 04 09 13329.57  2410.53 53973.39
2026 10 13 00 04 10 13329.58  2410.51 53973.39
2026 10 13 00 04 11 13329.60  2410.49 53973.38
2026 10 13 00 04 12 13329.62  2410.48 53973.37
2026 10 13 00 04 13 13329.66  2410.46 53973.36
2026 10 13 00 04 14 13329.71  2410.45 53973.36
2026 10 13 00 04 15 13329.76  2410.44 53973.36
2026 10 13 00 04 16 13329.80  2410.41 53973.36
2026 10 13 00 04 17 13329.81  2410.41 53973.36
2026 10 13 00 04 18 13329.83  2410.40 53973.35
2026 10 13 00 04 19 13329.82  2410.41 53973.35
2026 10 13 00 04 20 13329.81  2410.40 53973.35
2026 10 13 00 04 21 13329.77  2410.39 53973.34
2026 10 13 00 04 22 13329.76  2410.39 53973.35
2026 10 13 00 04 23 13329.73  2410.39 53973.34
2026 10 13 00 04 24 13329.70  2410.39 53973.33
2026 10 13 00 04 25 13329.66  2410.38 53973.32
2026 10 13 00 04 26 13329.65  2410.38 53973.33
2026 10 13 00 04 27 13329.64  2410.38 53973.33
2026 10 13 00 04 28 13329.63  2410.38 53973.33
2026 10 13 00 04 29 13329.62  2410.39 53973.32
2026 10 13 00 04 30 13329.61  2410.39 53973.33
2026 10 13 00 04 31 13329.61  2410.39 53973.33
2026 10 13 00 04 32 13329.63  2410.39 53973.32
2026 10 13 00 04 33 13329.64  2410.40 53973.32
2026 10 13 00 04 34 13329.65  2410.41 53973.32
2026 10 13 00 04 35 13329.69  2410.42 53973.31
2026 10 13 00 04 36 13329.73  2410.42 53973.31
2026 10 13 00 04 37 13329.79  2410.42 53973.30
2026 10 13 00 04 38 13329.88  2410.43 53973.30
2026 10 13 00 04 39 13329.94  2410.43 53973.30
2026 10 13 00 04 40 13330.00  2410.42 53973.28
2026 10 13 00 04 41 13330.05  2410.43 53973.28
2026 10 13 00 04 42 13330.12  2410.44 53973.28
2026 10 13 00 04 43 13330.15  2410.45 53973.27
2026 10 13 00 04 44 13330.16  2410.47 53973.26
2026 10 13 00 04 45 13330.17  2410.48 53973.25
2026 10 13 00 04 46 13330.17  2410.49 53973.25
2026 10 13 00 04 47 13330.15  2410.51 53973.23
2026 10 13 00 04 48 13330.13  2410.52 53973.22
2026 10 13 00 04 49 13330.10  2410.56 53973.21
2026 10 13 00 04 50 13330.06  2410.57 53973.20
2026 10 13 00 04 51 13330.02  2410.58 53973.19
2026 10 13 00 04 52 13329.96  2410.59 53973.19
2026 10 13 00 04 53 13329.90  2410.61 53973.17
2026 10 13 00 04 54 13329.84  2410.63 53973.16
2026 10 13 00 04 55 13329.76  2410.64 53973.15
2026 10 13 00 04 56 13329.68  2410.66 53973.14
2026 10 13 00 04 57 13329.60  2410.67 53973.13
2026 10 13 00 04 58 13329.52  2410.68 53973.12
2026 10 13 00 04 59 13329.47  2410.69 53973.10
2026 10 13 00 05 00 13329.42  2410.70 53973.09
2026 10 13 00 05 01 13329.40  2410.70 53973.08
2026 10 13 00 05 02 13329.38  2410.71 53973.07
2026 10 13 00 05 03 13329.39  2410.71 53973.05
2026 10 13 00 05 04 13329.42  2410.71 53973.04
2026 10 13 00 05 05 13329.46  2410.70 53973.02
2026 10 13 00 05 06 13329.52  2410.69 53973.01
2026 10 13 00 05 07 13329.56  2410.69 53972.99
2026 10 13 00 05 08 13329.61  2410.68 53972.98
2026 10 13 00 05 09 13329.64  2410.67 53972.97
2026 10 13 00 05 10 13329.68  2410.66 53972.95
2026 10 13 00 05 11 13329.72  2410.65 53972.96
2026 10 13 00 05 12 13329.74  2410.64 53972.94
2026 10 13 00 05 13 13329.75  2410.64 53972.94
2026 10 13 00 05 14 13329.77  2410.63 53972.93
2026 10 13 00 05 15 13329.77  2410.62 53972.93
2026 10 13 00 05 16 13329.76  2410.62 53972.93
2026 10 13 00 05 17 13329.75  2410.62 53972.92
2026 10 13 00 05 18 13329.73  2410.62 53972.92
2026 10 13 00 05 19 13329.72  2410.62 53972.92
2026 10 13 00 05 20 13329.70  2410.62 53972.92
2026 10 13 00 05 21 13329.65  2410.64 53972.93
2026 10 13 00 05 22 13329.60  2410.66 53972.93
2026 10 13 00 05 23 13329.55  2410.67 53972.93
2026 10 13 00 05 24 13329.48  2410.68 53972.93
2026 10 13 00 05 25 13329.42  2410.71 53972.94
2026 10 13 00 05 26 13329.38  2410.73 53972.94
2026 10 13 00 05 27 13329.34  2410.75 53972.95
2026 10 13 00 05 28 13329.31  2410.76 53972.95
2026 10 13 00 05 29 13329.28  2410.79 53972.94
2026 10 13 00 05 30 13329.24  2410.82 53972.95
2026 10 13 00 05 31 13329.21  2410.83 53972.95
2026 10 13 00 05 32 13329.17  2410.84 53972.96
2026 10 13 00 05 33 13329.10  2410.87 53972.95
2026 10 13 00 05 34 13329.04  2410.89 53972.97
2026 10 13 00 05 35 13328.96  2410.90 53972.96
2026 10 13 00 05 36 13328.89  2410.92 53972.96
2026 10 13 00 05 37 13328.81  2410.96 53972.97
2026 10 13 00 05 38 13328.75  2410.97 53972.97
2026 10 13 00 05 39 13328.71  2410.99 53972.97
2026 10 13 00 05 40 13328.68  2411.01 53972.97
2026 10 13 00 05 41 13328.66  2411.03 53972.96
2026 10 13 00 05 42 13328.66  2411.06 53972.97
2026 10 13 00 05 43 13328.67  2411.09 53972.95
2026 10 13 00 05 44 13328.67  2411.10 53972.95
2026 10 13 00 05 45 13328.68  2411.13 53972.95
2026 10 13 00 05 46 13328.69  2411.15 53972.94
2026 10 13 00 05 47 13328.71  2411.16 53972.93
2026 10 13 00 05 48 13328.70  2411.16 53972.92
2026 10 13 00 05 49 13328.70  2411.17 53972.93
2026 10 13 00 05 50 13328.68  2411.17 53972.93
2026 10 13 00 05 51 13328.67  2411.16 53972.92
2026 10 13 00 05 52 13328.66  2411.15 53972.91
2026 10 13 00 05 53 13328.62  2411.13 53972.91
2026 10 13 00 05 54 13328.59  2411.12 53972.91
2026 10 13 00 05 55 13328.57  2411.10 53972.92
2026 10 13 00 05 56 13328.55  2411.09 53972.92
2026 10 13 00 05 57 13328.52  2411.09 53972.92
2026 10 13 00 05 58 13328.50  2411.10 53972.92
2026 10 13 00 05 59 13328.50  2411.10 53972.92
2026 10 13 00 06 00 13328.51  2411.12 53972.94
2026 10 13 00 06 01 13328.51  2411.13 53972.94
2026 10 13 00 06 02 13328.54  2411.14 53972.95
2026 10 13 00 06 03 13328.57  2411.16 53972.96
2026 10 13 00 06 04 13328.60  2411.17 53972.98
2026 10 13 00 06 05 13328.64  2411.20 53972.98
2026 10 13 00 06 06 13328.66  2411.23 53972.98
2026 10 13 00 06 07 13328.68  2411.24 53973.00
2026 10 13 00 06 08 13328.68  2411.26 53973.02
2026 10 13 00 06 09 13328.67  2411.29 53973.03
2026 10 13 00 06 10 13328.63  2411.31 53973.02
2026 10 13 00 06 11 13328.58  2411.33 53973.02
2026 10 13 00 06 12 13328.51  2411.34 53973.01
2026 10 13 00 06 13 13328.44  2411.36 53973.02
2026 10 13 00 06 14 13328.36  2411.39 53973.02
2026 10 13 00 06 15 13328.29  2411.41 53973.02
2026 10 13 00 06 16 13328.21  2411.44 53973.01
2026 10 13 00 06 17 13328.11  2411.46 53973.02
2026 10 13 00 06 18 13328.03  2411.46 53973.01
2026 10 13 00 06 19 13327.95  2411.49 53973.00
2026 10 13 00 06 20 13327.87  2411.51 53972.98
2026 10 13 00 06 21 13327.74  2411.51 53972.96
2026 10 13 00 06 22 13327.63  2411.52 53972.94
2026 10 13 00 06 23 13327.52  2411.52 53972.93
2026 10 13 00 06 24 13327.43  2411.51 53972.89
2026 10 13 00 06 25 13327.33  2411.51 53972.86
2026 10 13 00 06 26 13327.24  2411.49 53972.84
2026 10 13 00 06 27 13327.16  2411.51 53972.82
2026 10 13 00 06 28 13327.08  2411.50 53972.82
2026 10 13 00 06 29 13327.00  2411.53 53972.84
2026 10 13 00 06 30 13326.91  2411.52 53972.85
2026 10 13 00 06 31 13326.84  2411.52 53972.87
2026 10 13 00 06 32 13326.75  2411.53 53972.87
2026 10 13 00 06 33 13326.69  2411.52 53972.88
2026 10 13 00 06 34 13326.60  2411.51 53972.89
2026 10 13 00 06 35 13326.55  2411.51 53972.88
2026 10 13 00 06 36 13326.50  2411.51 53972.90
2026 10 13 00 06 37 13326.44  2411.51 53972.89
2026 10 13 00 06 38 13326.40  2411.51 53972.89
2026 10 13 00 06 39 13326.35  2411.52 53972.89
2026 10 13 00 06 40 13326.32  2411.53 53972.89
2026 10 13 00 06 41 13326.27  2411.54 53972.89
2026 10 13 00 06 42 13326.21  2411.55 53972.89
2026 10 13 00 06 43 13326.14  2411.57 53972.89
2026 10 13 00 06 44 13326.05  2411.59 53972.89
2026 10 13 00 06 45 13325.99  2411.60 53972.89
2026 10 13 00 06 46 13325.91  2411.62 53972.89
2026 10 13 00 06 47 13325.82  2411.64 53972.89
2026 10 13 00 06 48 13325.76  2411.65 53972.89
2026 10 13 00 06 49 13325.69  2411.67 53972.90
2026 10 13 00 06 50 13325.64  2411.68 53972.91
2026 10 13 00 06 51 13325.59  2411.71 53972.90
2026 10 13 00 06 52 13325.53  2411.73 53972.89
2026 10 13 00 06 53 13325.49  2411.76 53972.90
2026 10 13 00 06 54 13325.45  2411.79 53972.90
2026 10 13 00 06 55 13325.44  2411.82 53972.89
2026 10 13 00 06 56 13325.43  2411.85 53972.88
2026 10 13 00 06 57 13325.42  2411.87 53972.89
2026 10 13 00 06 58 13325.41  2411.90 53972.89
2026 10 13 00 06 59 13325.40  2411.93 53972.88
2026 10 13 00 07 00 13325.39  2411.94 53972.87
2026 10 13 00 07 01 13325.35  2411.95 53972.86
2026 10 13 00 07 02 13325.31  2411.98 53972.86
2026 10 13 00 07 03 13325.25  2412.00 53972.85
2026 10 13 00 07 04 13325.17  2412.02 53972.84
2026 10 13 00 07 05 13325.08  2412.05 53972.84
2026 10 13 00 07 06 13324.99  2412.08 53972.82
2026 10 13 00 07 07 13324.87  2412.12 53972.81
2026 10 13 00 07 08 13324.76  2412.14 53972.79
2026 10 13 00 07 09 13324.66  2412.19 53972.78
2026 10 13 00 07 10 13324.54  2412.20 53972.77
2026 10 13 00 07 11 13324.42  2412.22 53972.77
2026 10 13 00 07 12 13324.30  2412.26 53972.76
2026 10 13 00 07 13 13324.17  2412.29 53972.74
2026 10 13 00 07 14 13324.04  2412.31 53972.74
2026 10 13 00 07 15 13323.93  2412.34 53972.73
2026 10 13 00 07 16 13323.79  2412.37 53972.72
2026 10 13 00 07 17 13323.69  2412.40 53972.71
2026 10 13 00 07 18 13323.58  2412.42 53972.70
2026 10 13 00 07 19 13323.47  2412.45 53972.69
2026 10 13 00 07 20 13323.37  2412.47 53972.68
2026 10 13 00 07 21 13323.28  2412.49 53972.67
2026 10 13 00 07 22 13323.21  2412.52 53972.66
2026 10 13 00 07 23 13323.13  2412.54 53972.66
2026 10 13 00 07 24 13323.08  2412.56 53972.65
2026 10 13 00 07 25 13323.01  2412.59 53972.64
2026 10 13 00 07 26 13322.95  2412.61 53972.63
2026 10 13 00 07 27 13322.88  2412.63 53972.62
2026 10 13 00 07 28 13322.80  2412.67 53972.62
2026 10 13 00 07 29 13322.72  2412.70 53972.62
2026 10 13 00 07 30 13322.64  2412.72 53972.62
2026 10 13 00 07 31 13322.55  2412.75 53972.61
2026 10 13 00 07 32 13322.47  2412.77 53972.60
2026 10 13 00 07 33 13322.38  2412.80 53972.60
2026 10 13 00 07 34 13322.30  2412.81 53972.59
2026 10 13 00 07 35 13322.21  2412.83 53972.58
2026 10 13 00 07 36 13322.14  2412.86 53972.57
2026 10 13 00 07 37 13322.10  2412.88 53972.55
2026 10 13 00 07 38 13322.05  2412.89 53972.54
2026 10 13 00 07 39 13322.02  2412.91 53972.53
2026 10 13 00 07 40 13322.00  2412.92 53972.52
2026 10 13 00 07 41 13321.98  2412.94 53972.51
2026 10 13 00 07 42 13321.98  2412.96 53972.51
2026 10 13 00 07 43 13321.99  2412.98 53972.50
2026 10 13 00 07 44 13321.98  2413.00 53972.51
2026 10 13 00 07 45 13321.99  2413.02 53972.49
2026 10 13 00 07 46 13321.99  2413.07 53972.48
2026 10 13 00 07 47 13322.00  2413.10 53972.49
2026 10 13 00 07 48 13322.00  2413.14 53972.49
2026 10 13 00 07 49 13322.01  2413.18 53972.49
2026 10 13 00 07 50 13321.99  2413.21 53972.50
2026 10 13 00 07 51 13321.98  2413.26 53972.50
2026 10 13 00 07 52 13321.96  2413.30 53972.50
2026 10 13 00 07 53 13321.93  2413.35 53972.50
2026 10 13 00 07 54 13321.88  2413.39 53972.50
2026 10 13 00 07 55 13321.85  2413.42 53972.50
2026 10 13 00 07 56 13321.82  2413.45 53972.49
2026 10 13 00 07 57 13321.80  2413.49 53972.50
2026 10 13 00 07 58 13321.77  2413.51 53972.48
2026 10 13 00 07 59 13321.73  2413.53 53972.48
2026 10 13 00 08 00 13321.69  2413.55 53972.48
2026 10 13 00 08 01 13321.68  2413.57 53972.49
2026 10 13 00 08 02 13321.65  2413.58 53972.48
2026 10 13 00 08 03 13321.67  2413.61 53972.47
2026 10 13 00 08 04 13321.66  2413.62 53972.47
2026 10 13 00 08 05 13321.66  2413.64 53972.47
2026 10 13 00 08 06 13321.67  2413.67 53972.47
2026 10 13 00 08 07 13321.67  2413.70 53972.48
2026 10 13 00 08 08 13321.66  2413.72 53972.48
2026 10 13 00 08 09 13321.64  2413.75 53972.48
2026 10 13 00 08 10 13321.62  2413.79 53972.49
2026 10 13 00 08 11 13321.61  2413.82 53972.50
2026 10 13 00 08 12 13321.59  2413.86 53972.51
2026 10 13 00 08 13 13321.57  2413.87 53972.51
2026 10 13 00 08 14 13321.55  2413.89 53972.51
2026 10 13 00 08 15 13321.55  2413.92 53972.51
2026 10 13 00 08 16 13321.58  2413.94 53972.51
2026 10 13 00 08 17 13321.61  2413.94 53972.51
2026 10 13 00 08 18 13321.68  2413.97 53972.52
2026 10 13 00 08 19 13321.75  2413.97 53972.51
2026 10 13 00 08 20 13321.81  2413.97 53972.52
2026 10 13 00 08 21 13321.89  2413.97 53972.52
2026 10 13 00 08 22 13321.95  2413.97 53972.52
2026 10 13 00 08 23 13322.02  2413.98 53972.52
2026 10 13 00 08 24 13322.07  2413.99 53972.53
2026 10 13 00 08 25 13322.10  2414.00 53972.53
2026 10 13 00 08 26 13322.10  2414.00 53972.54
2026 10 13 00 08 27 13322.06  2414.03 53972.55
2026 10 13 00 08 28 13322.01  2414.06 53972.56
2026 10 13 00 08 29 13321.94  2414.10 53972.58
2026 10 13 00 08 30 13321.86  2414.12 53972.58
2026 10 13 00 08 31 13321.79  2414.15 53972.58
2026 10 13 00 08 32 13321.72  2414.20 53972.59
2026 10 13 00 08 33 13321.66  2414.25 53972.60
2026 10 13 00 08 34 13321.64  2414.27 53972.60
2026 10 13 00 08 35 13321.61  2414.29 53972.60
2026 10 13 00 08 36 13321.62  2414.31 53972.60
2026 10 13 00 08 37 13321.65  2414.32 53972.60
2026 10 13 00 08 38 13321.68  2414.33 53972.59
2026 10 13 00 08 39 13321.73  2414.32 53972.60
2026 10 13 00 08 40 13321.76  2414.31 53972.60
2026 10 13 00 08 41 13321.81  2414.30 53972.61
2026 10 13 00 08 42 13321.85  2414.29 53972.61
2026 10 13 00 08 43 13321.88  2414.28 53972.62
2026 10 13 00 08 44 13321.92  2414.26 53972.61
2026 10 13 00 08 45 13321.94  2414.25 53972.61
2026 10 13 00 08 46 13321.97  2414.23 53972.62
2026 10 13 00 08 47 13322.00  2414.22 53972.62
2026 10 13 00 08 48 13322.02  2414.21 53972.61
2026 10 13 00 08 49 13322.04  2414.20 53972.62
2026 10 13 00 08 50 13322.05  2414.18 53972.63
2026 10 13 00 08 51 13322.05  2414.18 53972.64
2026 10 13 00 08 52 13322.05  2414.18 53972.65
2026 10 13 00 08 53 13322.03  2414.16 53972.65
2026 10 13 00 08 54 13321.99  2414.19 53972.66
2026 10 13 00 08 55 13321.95  2414.19 53972.67
2026 10 13 00 08 56 13321.90  2414.20 53972.68
2026 10 13 00 08 57 13321.85  2414.22 53972.69
2026 10 13 00 08 58 13321.81  2414.24 53972.71
2026 10 13 00 08 59 13321.79  2414.27 53972.72
2026 10 13 00 09 00 13321.76  2414.30 53972.72
2026 10 13 00 09 01 13321.74  2414.32 53972.74
2026 10 13 00 09 02 13321.72  2414.33 53972.74
2026 10 13 00 09 03 13321.72  2414.34 53972.76
2026 10 13 00 09 04 13321.72  2414.36 53972.77
2026 10 13 00 09 05 13321.72  2414.37 53972.78
2026 10 13 00 09 06 13321.72  2414.38 53972.78
2026 10 13 00 09 07 13321.70  2414.38 53972.80
2026 10 13 00 09 08 13321.69  2414.39 53972.82
2026 10 13 00 09 09 13321.68  2414.39 53972.83
2026 10 13 00 09 10 13321.66  2414.41 53972.83
2026 10 13 00 09 11 13321.65  2414.40 53972.85
2026 10 13 00 09 12 13321.62  2414.41 53972.86
2026 10 13 00 09 13 13321.59  2414.43 53972.87
2026 10 13 00 09 14 13321.54  2414.45 53972.88
2026 10 13 00 09 15 13321.49  2414.45 53972.88
2026 10 13 00 09 16 13321.43  2414.47 53972.89
2026 10 13 00 09 17 13321.38  2414.47 53972.91
2026 10 13 00 09 18 13321.34  2414.49 53972.92
2026 10 13 00 09 19 13321.29  2414.50 53972.92
2026 10 13 00 09 20 13321.24  2414.50 53972.93
2026 10 13 00 09 21 13321.19  2414.51 53972.96
2026 10 13 00 09 22 13321.16  2414.52 53972.96
2026 10 13 00 09 23 13321.13  2414.52 53972.96
2026 10 13 00 09 24 13321.10  2414.51 53972.98
2026 10 13 00 09 25 13321.08  2414.49 53972.99
2026 10 13 00 09 26 13321.09  2414.48 53973.01
2026 10 13 00 09 27 13321.07  2414.46 53973.03
2026 10 13 00 09 28 13321.04  2414.45 53973.03
2026 10 13 00 09 29 13321.03  2414.42 53973.05
2026 10 13 00 09 30 13321.02  2414.41 53973.07
2026 10 13 00 09 31 13321.03  2414.38 53973.09
2026 10 13 00 09 32 13321.03  2414.37 53973.10
2026 10 13 00 09 33 13321.03  2414.35 53973.11
2026 10 13 00 09 34 13321.06  2414.34 53973.14
2026 10 13 00 09 35 13321.07  2414.33 53973.15
2026 10 13 00 09 36 13321.10  2414.32 53973.18
2026 10 13 00 09 37 13321.11  2414.31 53973.19
2026 10 13 00 09 38 13321.14  2414.32 53973.20
2026 10 13 00 09 39 13321.17  2414.32 53973.22
2026 10 13 00 09 40 13321.20  2414.31 53973.24
2026 10 13 00 09 41 13321.22  2414.32 53973.26
2026 10 13 00 09 42 13321.24  2414.31 53973.27
2026 10 13 00 09 43 13321.25  2414.31 53973.28
2026 10 13 00 09 44 13321.22  2414.32 53973.31
2026 10 13 00 09 45 13321.19  2414.31 53973.33
2026 10 13 00 09 46 13321.15  2414.34 53973.34
2026 10 13 00 09 47 13321.08  2414.33 53973.36
2026 10 13 00 09 48 13321.02  2414.35 53973.38
2026 10 13 00 09 49 13320.95  2414.37 53973.39
2026 10 13 00 09 50 13320.85  2414.38 53973.42
2026 10 13 00 09 51 13320.76  2414.40 53973.42
2026 10 13 00 09 52 13320.66  2414.40 53973.43
2026 10 13 00 09 53 13320.56  2414.40 53973.45
2026 10 13 00 09 54 13320.45  2414.41 53973.46
2026 10 13 00 09 55 13320.35  2414.41 53973.47
2026 10 13 00 09 56 13320.26  2414.41 53973.48
2026 10 13 00 09 57 13320.18  2414.40 53973.50
2026 10 13 00 09 58 13320.09  2414.39 53973.51
2026 10 13 00 09 59 13320.03  2414.37 53973.53
2026 10 13 00 10 00 13319.97  2414.35 53973.52
2026 10 13 00 10 01 13319.92  2414.31 53973.53
2026 10 13 00 10 02 13319.90  2414.28 53973.55
2026 10 13 00 10 03 13319.88  2414.24 53973.55
2026 10 13 00 10 04 13319.85  2414.21 53973.57
2026 10 13 00 10 05 13319.84  2414.16 53973.57
2026 10 13 00 10 06 13319.83  2414.13 53973.59
2026 10 13 00 10 07 13319.82  2414.10 53973.60
2026 10 13 00 10 08 13319.81  2414.07 53973.62
2026 10 13 00 10 09 13319.81  2414.06 53973.64
2026 10 13 00 10 10 13319.79  2414.02 53973.66
2026 10 13 00 10 11 13319.79  2414.01 53973.66
2026 10 13 00 10 12 13319.78  2413.99 53973.69
2026 10 13 00 10 13 13319.77  2413.98 53973.72
2026 10 13 00 10 14 13319.75  2413.98 53973.73
2026 10 13 00 10 15 13319.73  2413.97 53973.76
2026 10 13 00 10 16 13319.71  2413.96 53973.78
2026 10 13 00 10 17 13319.69  2413.95 53973.79
2026 10 13 00 10 18 13319.66  2413.93 53973.83
2026 10 13 00 10 19 13319.62  2413.92 53973.83
2026 10 13 00 10 20 13319.59  2413.90 53973.85
2026 10 13 00 10 21 13319.57  2413.89 53973.87
2026 10 13 00 10 22 13319.55  2413.87 53973.89
2026 10 13 00 10 23 13319.51  2413.84 53973.90
2026 10 13 00 10 24 13319.49  2413.82 53973.92
2026 10 13 00 10 25 13319.46  2413.80 53973.93
2026 10 13 00 10 26 13319.43  2413.79 53973.95
2026 10 13 00 10 27 13319.41  2413.77 53973.96
2026 10 13 00 10 28 13319.37  2413.74 53973.99
2026 10 13 00 10 29 13319.34  2413.72 53974.00
2026 10 13 00 10 30 13319.30  2413.71 53974.01
2026 10 13 00 10 31 13319.28  2413.70 53974.02
2026 10 13 00 10 32 13319.25  2413.68 53974.05
2026 10 13 00 10 33 13319.22  2413.67 53974.06
2026 10 13 00 10 34 13319.20  2413.67 53974.08
2026 10 13 00 10 35 13319.19  2413.65 53974.09
2026 10 13 00 10 36 13319.18  2413.63 53974.10
2026 10 13 00 10 37 13319.17  2413.60 53974.12
2026 10 13 00 10 38 13319.19  2413.60 53974.12
2026 10 13 00 10 39 13319.22  2413.59 53974.14
2026 10 13 00 10 40 13319.26  2413.55 53974.16
2026 10 13 00 10 41 13319.33  2413.52 53974.15
2026 10 13 00 10 42 13319.39  2413.49 53974.15
2026 10 13 00 10 43 13319.47  2413.45 53974.15
2026 10 13 00 10 44 13319.52  2413.40 53974.18
2026 10 13 00 10 45 13319.60  2413.36 53974.18
2026 10 13 00 10 46 13319.67  2413.31 53974.18
2026 10 13 00 10 47 13319.74  2413.26 53974.19
2026 10 13 00 10 48 13319.76  2413.21 53974.19
2026 10 13 00 10 49 13319.78  2413.17 53974.20
2026 10 13 00 10 50 13319.80  2413.14 53974.22
2026 10 13 00 10 51 13319.82  2413.12 53974.23
2026 10 13 00 10 52 13319.82  2413.07 53974.24
2026 10 13 00 10 53 13319.84  2413.05 53974.26
2026 10 13 00 10 54 13319.84  2413.01 53974.28
2026 10 13 00 10 55 13319.85  2412.98 53974.28
2026 10 13 00 10 56 13319.89  2412.96 53974.29
2026 10 13 00 10 57 13319.90  2412.95 53974.30
2026 10 13 00 10 58 13319.94  2412.92 53974.32
2026 10 13 00 10 59 13319.97  2412.89 53974.32
2026 10 13 00 11 00 13320.02  2412.86 53974.33
2026 10 13 00 11 01 13320.07  2412.85 53974.33
2026 10 13 00 11 02 13320.10  2412.84 53974.35
2026 10 13 00 11 03 13320.13  2412.82 53974.35
2026 10 13 00 11 04 13320.14  2412.81 53974.36
2026 10 13 00 11 05 13320.12  2412.81 53974.36
2026 10 13 00 11 06 13320.10  2412.80 53974.38
2026 10 13 00 11 07 13320.08  2412.78 53974.39
2026 10 13 00 11 08 13320.06  2412.77 53974.40
2026 10 13 00 11 09 13320.02  2412.76 53974.41
2026 10 13 00 11 10 13319.99  2412.76 53974.43
2026 10 13 00 11 11 13319.96  2412.76 53974.43
2026 10 13 00 11 12 13319.92  2412.74 53974.45
2026 10 13 00 11 13 13319.91  2412.73 53974.45
2026 10 13 00 11 14 13319.89  2412.73 53974.46
2026 10 13 00 11 15 13319.91  2412.71 53974.47
2026 10 13 00 11 16 13319.92  2412.70 53974.49
2026 10 13 00 11 17 13319.95  2412.67 53974.50
2026 10 13 00 11 18 13319.99  2412.66 53974.51
2026 10 13 00 11 19 13320.04  2412.66 53974.50
2026 10 13 00 11 20 13320.11  2412.65 53974.52
2026 10 13 00 11 21 13320.18  2412.63 53974.53
2026 10 13 00 11 22 13320.24  2412.61 53974.53
2026 10 13 00 11 23 13320.33  2412.58 53974.52
2026 10 13 00 11 24 13320.39  2412.58 53974.54
2026 10 13 00 11 25 13320.43  2412.57 53974.54
2026 10 13 00 11 26 13320.48  2412.56 53974.55
2026 10 13 00 11 27 13320.51  2412.55 53974.56
2026 10 13 00 11 28 13320.54  2412.56 53974.57
2026 10 13 00 11 29 13320.57  2412.56 53974.59
2026 10 13 00 11 30 13320.57  2412.58 53974.61
2026 10 13 00 11 31 13320.61  2412.59 53974.62
2026 10 13 00 11 32 13320.62  2412.61 53974.63
2026 10 13 00 11 33 13320.60  2412.63 53974.65
2026 10 13 00 11 34 13320.59  2412.64 53974.66
2026 10 13 00 11 35 13320.59  2412.66 53974.67
2026 10 13 00 11 36 13320.58  2412.66 53974.69
2026 10 13 00 11 37 13320.57  2412.68 53974.70
2026 10 13 00 11 38 13320.57  2412.69 53974.71
2026 10 13 00 11 39 13320.59  2412.70 53974.71
2026 10 13 00 11 40 13320.61  2412.70 53974.72
2026 10 13 00 11 41 13320.64  2412.69 53974.73
2026 10 13 00 11 42 13320.69  2412.69 53974.73
2026 10 13 00 11 43 13320.76  2412.71 53974.73
2026 10 13 00 11 44 13320.81  2412.71 53974.73
2026 10 13 00 11 45 13320.89  2412.70 53974.73
2026 10 13 00 11 46 13320.98  2412.70 53974.74
2026 10 13 00 11 47 13321.05  2412.71 53974.74
2026 10 13 00 11 48 13321.13  2412.71 53974.75
2026 10 13 00 11 49 13321.21  2412.71 53974.74
2026 10 13 00 11 50 13321.25  2412.73 53974.75
2026 10 13 00 11 51 13321.29  2412.74 53974.76
2026 10 13 00 11 52 13321.32  2412.77 53974.76
2026 10 13 00 11 53 13321.33  2412.79 53974.77
2026 10 13 00 11 54 13321.33  2412.82 53974.78
2026 10 13 00 11 55 13321.34  2412.85 53974.79
2026 10 13 00 11 56 13321.33  2412.89 53974.79
2026 10 13 00 11 57 13321.33  2412.92 53974.79
2026 10 13 00 11 58 13321.32  2412.95 53974.79
2026 10 13 00 11 59 13321.32  2412.99 53974.79
2026 10 13 00 12 00 13321.32  2413.03 53974.80
2026 10 13 00 12 01 13321.32  2413.05 53974.80
2026 10 13 00 12 02 13321.32  2413.07 53974.80
2026 10 13 00 12 03 13321.34  2413.09 53974.81
2026 10 13 00 12 04 13321.37  2413.10 53974.80
2026 10 13 00 12 05 13321.38  2413.13 53974.80
2026 10 13 00 12 06 13321.43  2413.13 53974.80
2026 10 13 00 12 07 13321.47  2413.13 53974.79
2026 10 13 00 12 08 13321.50  2413.13 53974.80
2026 10 13 00 12 09 13321.55  2413.15 53974.81
2026 10 13 00 12 10 13321.61  2413.15 53974.80
2026 10 13 00 12 11 13321.66  2413.17 53974.80
2026 10 13 00 12 12 13321.73  2413.18 53974.80
2026 10 13 00 12 13 13321.80  2413.19 53974.80
2026 10 13 00 12 14 13321.89  2413.21 53974.80
2026 10 13 00 12 15 13321.99  2413.21 53974.80
2026 10 13 00 12 16 13322.09  2413.23 53974.81
2026 10 13 00 12 17 13322.19  2413.24 53974.79
2026 10 13 00 12 18 13322.29  2413.25 53974.78
2026 10 13 00 12 19 13322.38  2413.27 53974.78
2026 10 13 00 12 20 13322.46  2413.28 53974.79
2026 10 13 00 12 21 13322.56  2413.31 53974.78
2026 10 13 00 12 22 13322.64  2413.32 53974.79
2026 10 13 00 12 23 13322.68  2413.33 53974.79
2026 10 13 00 12 24 13322.74  2413.35 53974.78
2026 10 13 00 12 25 13322.75  2413.36 53974.78
2026 10 13 00 12 26 13322.77  2413.37 53974.78
2026 10 13 00 12 27 13322.79  2413.39 53974.78
2026 10 13 00 12 28 13322.77  2413.40 53974.78
2026 10 13 00 12 29 13322.79  2413.43 53974.78
2026 10 13 00 12 30 13322.81  2413.44 53974.78
2026 10 13 00 12 31 13322.87  2413.45 53974.78
2026 10 13 00 12 32 13322.91  2413.46 53974.77
2026 10 13 00 12 33 13322.94  2413.46 53974.77
2026 10 13 00 12 34 13322.99  2413.45 53974.78
2026 10 13 00 12 35 13323.05  2413.44 53974.77
2026 10 13 00 12 36 13323.12  2413.42 53974.77
2026 10 13 00 12 37 13323.18  2413.41 53974.76
2026 10 13 00 12 38 13323.24  2413.37 53974.76
2026 10 13 00 12 39 13323.30  2413.34 53974.75
2026 10 13 00 12 40 13323.37  2413.31 53974.75
2026 10 13 00 12 41 13323.46  2413.29 53974.73
2026 10 13 00 12 42 13323.52  2413.26 53974.73
2026 10 13 00 12 43 13323.57  2413.24 53974.73
2026 10 13 00 12 44 13323.64  2413.21 53974.70
2026 10 13 00 12 45 13323.72  2413.18 53974.70
2026 10 13 00 12 46 13323.80  2413.16 53974.69
2026 10 13 00 12 47 13323.89  2413.12 53974.69
2026 10 13 00 12 48 13324.00  2413.10 53974.68
2026 10 13 00 12 49 13324.09  2413.07 53974.66
2026 10 13 00 12 50 13324.20  2413.04 53974.66
2026 10 13 00 12 51 13324.31  2413.03 53974.65
2026 10 13 00 12 52 13324.46  2413.00 53974.65
2026 10 13 00 12 53 13324.58  2412.97 53974.64
2026 10 13 00 12 54 13324.70  2412.94 53974.63
2026 10 13 00 12 55 13324.83  2412.91 53974.63
2026 10 13 00 12 56 13324.93  2412.90 53974.61
2026 10 13 00 12 57 13325.03  2412.86 53974.61
2026 10 13 00 12 58 13325.14  2412.83 53974.61
2026 10 13 00 12 59 13325.27  2412.81 53974.59
2026 10 13 00 13 00 13325.37  2412.80 53974.59
2026 10 13 00 13 01 13325.50  2412.77 53974.58
2026 10 13 00 13 02 13325.61  2412.74 53974.57
2026 10 13 00 13 03 13325.75  2412.73 53974.56
2026 10 13 00 13 04 13325.87  2412.71 53974.55
2026 10 13 00 13 05 13325.99  2412.67 53974.55
2026 10 13 00 13 06 13326.11  2412.66 53974.53
2026 10 13 00 13 07 13326.24  2412.64 53974.53
2026 10 13 00 13 08 13326.37  2412.62 53974.52
2026 10 13 00 13 09 13326.50  2412.61 53974.51
2026 10 13 00 13 10 13326.61  2412.59 53974.50
2026 10 13 00 13 11 13326.73  2412.57 53974.50
2026 10 13 00 13 12 13326.83  2412.56 53974.49
2026 10 13 00 13 13 13326.95  2412.56 53974.50
2026 10 13 00 13 14 13327.05  2412.56 53974.49
2026 10 13 00 13 15 13327.15  2412.55 53974.47
2026 10 13 00 13 16 13327.24  2412.54 53974.47
2026 10 13 00 13 17 13327.34  2412.55 53974.46
2026 10 13 00 13 18 13327.43  2412.57 53974.46
2026 10 13 00 13 19 13327.52  2412.55 53974.46
2026 10 13 00 13 20 13327.60  2412.55 53974.45
2026 10 13 00 13 21 13327.69  2412.57 53974.44
2026 10 13 00 13 22 13327.79  2412.59 53974.44
2026 10 13 00 13 23 13327.89  2412.58 53974.43
2026 10 13 00 13 24 13328.01  2412.59 53974.43
2026 10 13 00 13 25 13328.11  2412.60 53974.42
2026 10 13 00 13 26 13328.22  2412.63 53974.41
2026 10 13 00 13 27 13328.35  2412.64 53974.40
2026 10 13 00 13 28 13328.45  2412.66 53974.39
2026 10 13 00 13 29 13328.54  2412.67 53974.38
2026 10 13 00 13 30 13328.63  2412.68 53974.37
2026 10 13 00 13 31 13328.72  2412.69 53974.35
2026 10 13 00 13 32 13328.76  2412.69 53974.34
2026 10 13 00 13 33 13328.83  2412.71 53974.33
2026 10 13 00 13 34 13328.88  2412.70 53974.31
2026 10 13 00 13 35 13328.93  2412.70 53974.30
2026 10 13 00 13 36 13328.98  2412.68 53974.29
2026 10 13 00 13 37 13329.01  2412.68 53974.27
2026 10 13 00 13 38 13329.04  2412.66 53974.26
2026 10 13 00 13 39 13329.06  2412.64 53974.26
2026 10 13 00 13 40 13329.09  2412.64 53974.24
2026 10 13 00 13 41 13329.12  2412.62 53974.23
2026 10 13 00 13 42 13329.13  2412.61 53974.22
2026 10 13 00 13 43 13329.16  2412.60 53974.21
2026 10 13 00 13 44 13329.21  2412.59 53974.20
2026 10 13 00 13 45 13329.26  2412.59 53974.18
2026 10 13 00 13 46 13329.31  2412.60 53974.17
2026 10 13 00 13 47 13329.36  2412.60 53974.16
2026 10 13 00 13 48 13329.42  2412.60 53974.14
2026 10 13 00 13 49 13329.44  2412.59 53974.13
2026 10 13 00 13 50 13329.46  2412.58 53974.12
2026 10 13 00 13 51 13329.47  2412.58 53974.11
2026 10 13 00 13 52 13329.46  2412.57 53974.10
2026 10 13 00 13 53 13329.44  2412.56 53974.08
2026 10 13 00 13 54 13329.42  2412.55 53974.07
2026 10 13 00 13 55 13329.41  2412.53 53974.05
2026 10 13 00 13 56 13329.40  2412.51 53974.03
2026 10 13 00 13 57 13329.41  2412.50 53974.01
2026 10 13 00 13 58 13329.41  2412.50 53974.00
2026 10 13 00 13 59 13329.41  2412.53 53973.99
2026 10 13 00 14 00 13329.40  2412.56 53974.00
2026 10 13 00 14 01 13329.38  2412.58 53973.99
2026 10 13 00 14 02 13329.37  2412.62 53973.98
2026 10 13 00 14 03 13329.38  2412.65 53973.95
2026 10 13 00 14 04 13329.40  2412.66 53973.96
2026 10 13 00 14 05 13329.41  2412.67 53973.93
2026 10 13 00 14 06 13329.41  2412.68 53973.93
2026 10 13 00 14 07 13329.42  2412.71 53973.93
2026 10 13 00 14 08 13329.44  2412.75 53973.92
2026 10 13 00 14 09 13329.45  2412.80 53973.90
2026 10 13 00 14 10 13329.48  2412.85 53973.90
2026 10 13 00 14 11 13329.51  2412.90 53973.88
2026 10 13 00 14 12 13329.51  2412.96 53973.89
2026 10 13 00 14 13 13329.51  2413.03 53973.87
2026 10 13 00 14 14 13329.51  2413.08 53973.88
2026 10 13 00 14 15 13329.50  2413.12 53973.88
2026 10 13 00 14 16 13329.48  2413.16 53973.89
2026 10 13 00 14 17 13329.44  2413.23 53973.90
2026 10 13 00 14 18 13329.42  2413.27 53973.90
2026 10 13 00 14 19 13329.41  2413.31 53973.90
2026 10 13 00 14 20 13329.41  2413.33 53973.90
2026 10 13 00 14 21 13329.42  2413.34 53973.90
2026 10 13 00 14 22 13329.44  2413.34 53973.89
2026 10 13 00 14 23 13329.46  2413.34 53973.90
2026 10 13 00 14 24 13329.50  2413.34 53973.91
2026 10 13 00 14 25 13329.55  2413.32 53973.90
2026 10 13 00 14 26 13329.59  2413.30 53973.89
2026 10 13 00 14 27 13329.62  2413.27 53973.89
2026 10 13 00 14 28 13329.63  2413.24 53973.88
2026 10 13 00 14 29 13329.67  2413.21 53973.88
2026 10 13 00 14 30 13329.68  2413.19 53973.87
2026 10 13 00 14 31 13329.69  2413.19 53973.86
2026 10 13 00 14 32 13329.66  2413.18 53973.87
2026 10 13 00 14 33 13329.61  2413.16 53973.88
2026 10 13 00 14 34 13329.54  2413.17 53973.87
2026 10 13 00 14 35 13329.45  2413.15 53973.88
2026 10 13 00 14 36 13329.36  2413.16 53973.89
2026 10 13 00 14 37 13329.25  2413.16 53973.89
2026 10 13 00 14 38 13329.11  2413.16 53973.90
2026 10 13 00 14 39 13328.98  2413.16 53973.90
2026 10 13 00 14 40 13328.85  2413.17 53973.90
2026 10 13 00 14 41 13328.71  2413.18 53973.92
2026 10 13 00 14 42 13328.57  2413.18 53973.93
2026 10 13 00 14 43 13328.45  2413.20 53973.94
2026 10 13 00 14 44 13328.35  2413.21 53973.94
2026 10 13 00 14 45 13328.25  2413.20 53973.95
2026 10 13 00 14 46 13328.13  2413.19 53973.96
2026 10 13 00 14 47 13328.04  2413.19 53973.97
2026 10 13 00 14 48 13327.97  2413.18 53973.97
2026 10 13 00 14 49 13327.92  2413.18 53973.98
2026 10 13 00 14 50 13327.83  2413.14 53973.99
2026 10 13 00 14 51 13327.77  2413.10 53973.99
2026 10 13 00 14 52 13327.73  2413.10 53973.98
2026 10 13 00 14 53 13327.67  2413.11 53973.98
2026 10 13 00 14 54 13327.62  2413.08 53973.99
2026 10 13 00 14 55 13327.57  2413.04 53973.97
2026 10 13 00 14 56 13327.53  2413.01 53973.96
2026 10 13 00 14 57 13327.48  2413.00 53973.97
2026 10 13 00 14 58 13327.40  2412.97 53973.96
2026 10 13 00 14 59 13327.33  2412.94 53973.95
2026 10 13 00 15 00 13327.25  2412.91 53973.95
2026 10 13 00 15 01 13327.17  2412.88 53973.94
2026 10 13 00 15 02 13327.09  2412.85 53973.93
2026 10 13 00 15 03 13327.01  2412.82 53973.91
2026 10 13 00 15 04 13326.93  2412.78 53973.90
2026 10 13 00 15 05 13326.84  2412.71 53973.88
2026 10 13 00 15 06 13326.75  2412.63 53973.87
2026 10 13 00 15 07 13326.69  2412.53 53973.85
2026 10 13 00 15 08 13326.65  2412.41 53973.83
2026 10 13 00 15 09 13326.63  2412.29 53973.82
2026 10 13 00 15 10 13326.62  2412.21 53973.83
2026 10 13 00 15 11 13326.64  2412.15 53973.84
2026 10 13 00 15 12 13326.67  2412.10 53973.85
2026 10 13 00 15 13 13326.66  2412.09 53973.89
2026 10 13 00 15 14 13326.66  2412.08 53973.91
2026 10 13 00 15 15 13326.67  2412.06 53973.93
2026 10 13 00 15 16 13326.69  2412.09 53973.94
2026 10 13 00 15 17 13326.71  2412.11 53973.97
2026 10 13 00 15 18 13326.72  2412.08 53973.99
2026 10 13 00 15 19 13326.74  2412.06 53974.00
2026 10 13 00 15 20 13326.74  2412.01 53974.02
2026 10 13 00 15 21 13326.75  2411.97 53974.03
2026 10 13 00 15 22 13326.78  2411.93 53974.02
2026 10 13 00 15 23 13326.80  2411.89 53974.03
2026 10 13 00 15 24 13326.81  2411.86 53974.04
2026 10 13 00 15 25 13326.82  2411.82 53974.05
2026 10 13 00 15 26 13326.85  2411.78 53974.06
2026 10 13 00 15 27 13326.87  2411.74 53974.07
2026 10 13 00 15 28 13326.85  2411.72 53974.09
2026 10 13 00 15 29 13326.86  2411.68 53974.10
2026 10 13 00 15 30 13326.86  2411.68 53974.11
2026 10 13 00 15 31 13326.86  2411.69 53974.12
2026 10 13 00 15 32 13326.85  2411.65 53974.13
2026 10 13 00 15 33 13326.85  2411.63 53974.13
2026 10 13 00 15 34 13326.85  2411.63 53974.14
2026 10 13 00 15 35 13326.83  2411.63 53974.15
2026 10 13 00 15 36 13326.81  2411.61 53974.17
2026 10 13 00 15 37 13326.79  2411.59 53974.18
2026 10 13 00 15 38 13326.80  2411.59 53974.19
2026 10 13 00 15 39 13326.78  2411.59 53974.21
2026 10 13 00 15 40 13326.76  2411.61 53974.22
2026 10 13 00 15 41 13326.75  2411.63 53974.24
2026 10 13 00 15 42 13326.72  2411.62 53974.25
2026 10 13 00 15 43 13326.70  2411.64 53974.27
2026 10 13 00 15 44 13326.67  2411.67 53974.29
2026 10 13 00 15 45 13326.64  2411.69 53974.29
2026 10 13 00 15 46 13326.60  2411.69 53974.30
2026 10 13 00 15 47 13326.57  2411.72 53974.32
2026 10 13 00 15 48 13326.48  2411.72 53974.34
2026 10 13 00 15 49 13326.40  2411.74 53974.35
2026 10 13 00 15 50 13326.30  2411.75 53974.36
2026 10 13 00 15 51 13326.20  2411.74 53974.36
2026 10 13 00 15 52 13326.10  2411.75 53974.36
2026 10 13 00 15 53 13325.98  2411.77 53974.38
2026 10 13 00 15 54 13325.84  2411.78 53974.40
2026 10 13 00 15 55 13325.71  2411.80 53974.39
2026 10 13 00 15 56 13325.57  2411.82 53974.41
2026 10 13 00 15 57 13325.41  2411.83 53974.42
2026 10 13 00 15 58 13325.27  2411.85 53974.43
2026 10 13 00 15 59 13325.14  2411.87 53974.43
2026 10 13 00 16 00 13325.00  2411.87 53974.44
2026 10 13 00 16 01 13324.87  2411.87 53974.44
2026 10 13 00 16 02 13324.72  2411.90 53974.46
2026 10 13 00 16 03 13324.59  2411.92 53974.46
2026 10 13 00 16 04 13324.46  2411.94 53974.47
2026 10 13 00 16 05 13324.32  2411.95 53974.47
2026 10 13 00 16 06 13324.21  2411.94 53974.48
2026 10 13 00 16 07 13324.11  2411.94 53974.48
2026 10 13 00 16 08 13323.97  2411.95 53974.50
2026 10 13 00 16 09 13323.89  2411.97 53974.49
2026 10 13 00 16 10 13323.82  2411.96 53974.50
2026 10 13 00 16 11 13323.74  2411.95 53974.50
2026 10 13 00 16 12 13323.68  2411.94 53974.51
2026 10 13 00 16 13 13323.61  2411.93 53974.52
2026 10 13 00 16 14 13323.52  2411.94 53974.52
2026 10 13 00 16 15 13323.46  2411.93 53974.53
2026 10 13 00 16 16 13323.40  2411.90 53974.55
2026 10 13 00 16 17 13323.34  2411.90 53974.54
2026 10 13 00 16 18 13323.31  2411.92 53974.56
2026 10 13 00 16 19 13323.27  2411.91 53974.58
2026 10 13 00 16 20 13323.26  2411.89 53974.58
2026 10 13 00 16 21 13323.23  2411.90 53974.58
2026 10 13 00 16 22 13323.18  2411.89 53974.59
2026 10 13 00 16 23 13323.15  2411.91 53974.61
2026 10 13 00 16 24 13323.12  2411.91 53974.62
2026 10 13 00 16 25 13323.11  2411.90 53974.63
2026 10 13 00 16 26 13323.06  2411.92 53974.65
2026 10 13 00 16 27 13323.03  2411.94 53974.67
2026 10 13 00 16 28 13323.00  2411.95 53974.68
2026 10 13 00 16 29 13322.95  2411.97 53974.70
2026 10 13 00 16 30 13322.89  2412.00 53974.71
2026 10 13 00 16 31 13322.84  2412.03 53974.72
2026 10 13 00 16 32 13322.78  2412.06 53974.73
2026 10 13 00 16 33 13322.71  2412.09 53974.75
2026 10 13 00 16 34 13322.64  2412.13 53974.75
2026 10 13 00 16 35 13322.57  2412.17 53974.76
2026 10 13 00 16 36 13322.50  2412.21 53974.78
2026 10 13 00 16 37 13322.40  2412.26 53974.80
2026 10 13 00 16 38 13322.29  2412.31 53974.80
2026 10 13 00 16 39 13322.20  2412.35 53974.81
2026 10 13 00 16 40 13322.11  2412.42 53974.83
2026 10 13 00 16 41 13321.99  2412.47 53974.84
2026 10 13 00 16 42 13321.87  2412.52 53974.85
2026 10 13 00 16 43 13321.76  2412.55 53974.86
2026 10 13 00 16 44 13321.66  2412.60 53974.89
2026 10 13 00 16 45 13321.55  2412.65 53974.89
2026 10 13 00 16 46 13321.43  2412.71 53974.91
2026 10 13 00 16 47 13321.34  2412.76 53974.92
2026 10 13 00 16 48 13321.24  2412.82 53974.93
2026 10 13 00 16 49 13321.15  2412.87 53974.94
2026 10 13 00 16 50 13321.06  2412.91 53974.95
2026 10 13 00 16 51 13320.96  2412.97 53974.96
2026 10 13 00 16 52 13320.86  2413.02 53974.97
2026 10 13 00 16 53 13320.76  2413.05 53974.99
2026 10 13 00 16 54 13320.67  2413.09 53974.99
2026 10 13 00 16 55 13320.57  2413.14 53975.01
2026 10 13 00 16 56 13320.44  2413.16 53975.03
2026 10 13 00 16 57 13320.33  2413.18 53975.04
2026 10 13 00 16 58 13320.24  2413.22 53975.04
2026 10 13 00 16 59 13320.14  2413.23 53975.03
2026 10 13 00 17 00 13320.06  2413.26 53975.04
2026 10 13 00 17 01 13319.97  2413.27 53975.05
2026 10 13 00 17 02 13319.89  2413.28 53975.07
2026 10 13 00 17 03 13319.82  2413.28 53975.07
2026 10 13 00 17 04 13319.74  2413.28 53975.07
2026 10 13 00 17 05 13319.66  2413.29 53975.09
2026 10 13 00 17 06 13319.59  2413.29 53975.10
2026 10 13 00 17 07 13319.51  2413.27 53975.11
2026 10 13 00 17 08 13319.46  2413.26 53975.12
2026 10 13 00 17 09 13319.37  2413.26 53975.13
2026 10 13 00 17 10 13319.28  2413.25 53975.15
2026 10 13 00 17 11 13319.21  2413.25 53975.17
2026 10 13 00 17 12 13319.15  2413.24 53975.18
2026 10 13 00 17 13 13319.08  2413.22 53975.20
2026 10 13 00 17 14 13319.04  2413.21 53975.20
2026 10 13 00 17 15 13319.01  2413.21 53975.22
2026 10 13 00 17 16 13318.96  2413.21 53975.24
2026 10 13 00 17 17 13318.93  2413.20 53975.26
2026 10 13 00 17 18 13318.87  2413.19 53975.28
2026 10 13 00 17 19 13318.84  2413.17 53975.28
2026 10 13 00 17 20 13318.81  2413.15 53975.30
2026 10 13 00 17 21 13318.78  2413.14 53975.32
2026 10 13 00 17 22 13318.77  2413.13 53975.33
2026 10 13 00 17 23 13318.76  2413.11 53975.35
2026 10 13 00 17 24 13318.74  2413.08 53975.37
2026 10 13 00 17 25 13318.76  2413.07 53975.39
2026 10 13 00 17 26 13318.77  2413.06 53975.41
2026 10 13 00 17 27 13318.79  2413.03 53975.42
2026 10 13 00 17 28 13318.85  2413.01 53975.44
2026 10 13 00 17 29 13318.90  2412.99 53975.45
2026 10 13 00 17 30 13318.95  2412.99 53975.48
2026 10 13 00 17 31 13319.03  2412.97 53975.49
2026 10 13 00 17 32 13319.10  2412.96 53975.51
2026 10 13 00 17 33 13319.21  2412.95 53975.52
2026 10 13 00 17 34 13319.31  2412.95 53975.54
2026 10 13 00 17 35 13319.42  2412.93 53975.56
2026 10 13 00 17 36 13319.56  2412.92 53975.57
2026 10 13 00 17 37 13319.70  2412.91 53975.59
2026 10 13 00 17 38 13319.84  2412.91 53975.60
2026 10 13 00 17 39 13319.97  2412.88 53975.61
2026 10 13 00 17 40 13320.14  2412.88 53975.63
2026 10 13 00 17 41 13320.32  2412.86 53975.63
2026 10 13 00 17 42 13320.49  2412.84 53975.65
2026 10 13 00 17 43 13320.68  2412.81 53975.67
2026 10 13 00 17 44 13320.86  2412.78 53975.68
2026 10 13 00 17 45 13321.06  2412.72 53975.69
2026 10 13 00 17 46 13321.25  2412.67 53975.70
2026 10 13 00 17 47 13321.42  2412.64 53975.72
2026 10 13 00 17 48 13321.61  2412.60 53975.72
2026 10 13 00 17 49 13321.79  2412.55 53975.75
2026 10 13 00 17 50 13322.00  2412.50 53975.76
2026 10 13 00 17 51 13322.21  2412.44 53975.76
2026 10 13 00 17 52 13322.42  2412.40 53975.77
2026 10 13 00 17 53 13322.65  2412.36 53975.77
2026 10 13 00 17 54 13322.89  2412.29 53975.79
2026 10 13 00 17 55 13323.14  2412.24 53975.80
2026 10 13 00 17 56 13323.38  2412.19 53975.82
2026 10 13 00 17 57 13323.62  2412.15 53975.83
2026 10 13 00 17 58 13323.88  2412.10 53975.85
2026 10 13 00 17 59 13324.12  2412.06 53975.87
2026 10 13 00 18 00 13324.36  2412.00 53975.88
2026 10 13 00 18 01 13324.63  2411.95 53975.89
2026 10 13 00 18 02 13324.88  2411.91 53975.92
2026 10 13 00 18 03 13325.12  2411.88 53975.93
2026 10 13 00 18 04 13325.37  2411.84 53975.95
2026 10 13 00 18 05 13325.64  2411.79 53975.97
2026 10 13 00 18 06 13325.90  2411.78 53975.98
2026 10 13 00 18 07 13326.16  2411.74 53975.99
2026 10 13 00 18 08 13326.42  2411.69 53976.00
2026 10 13 00 18 09 13326.68  2411.68 53976.01
2026 10 13 00 18 10 13326.93  2411.64 53976.03
2026 10 13 00 18 11 13327.19  2411.61 53976.04
2026 10 13 00 18 12 13327.45  2411.58 53976.06
2026 10 13 00 18 13 13327.71  2411.56 53976.07
2026 10 13 00 18 14 13327.96  2411.55 53976.09
2026 10 13 00 18 15 13328.23  2411.55 53976.10
2026 10 13 00 18 16 13328.49  2411.52 53976.11
2026 10 13 00 18 17 13328.74  2411.52 53976.14
2026 10 13 00 18 18 13329.00  2411.51 53976.16
2026 10 13 00 18 19 13329.27  2411.50 53976.18
2026 10 13 00 18 20 13329.52  2411.50 53976.18
2026 10 13 00 18 21 13329.76  2411.49 53976.20
2026 10 13 00 18 22 13330.04  2411.49 53976.21
2026 10 13 00 18 23 13330.30  2411.50 53976.21
2026 10 13 00 18 24 13330.56  2411.50 53976.23
2026 10 13 00 18 25 13330.82  2411.52 53976.24
2026 10 13 00 18 26 13331.09  2411.52 53976.25
2026 10 13 00 18 27 13331.35  2411.52 53976.26
2026 10 13 00 18 28 13331.61  2411.55 53976.27
2026 10 13 00 18 29 13331.86  2411.56 53976.29
2026 10 13 00 18 30 13332.11  2411.57 53976.29
2026 10 13 00 18 31 13332.35  2411.59 53976.31
2026 10 13 00 18 32 13332.59  2411.61 53976.33
2026 10 13 00 18 33 13332.83  2411.63 53976.34
2026 10 13 00 18 34 13333.04  2411.66 53976.34
2026 10 13 00 18 35 13333.27  2411.68 53976.37
2026 10 13 00 18 36 13333.51  2411.70 53976.38
2026 10 13 00 18 37 13333.72  2411.72 53976.40
2026 10 13 00 18 38 13333.92  2411.74 53976.41
2026 10 13 00 18 39 13334.14  2411.77 53976.43
2026 10 13 00 18 40 13334.34  2411.80 53976.45
2026 10 13 00 18 41 13334.56  2411.83 53976.46
2026 10 13 00 18 42 13334.78  2411.86 53976.48
2026 10 13 00 18 43 13334.99  2411.88 53976.50
2026 10 13 00 18 44 13335.22  2411.90 53976.51
2026 10 13 00 18 45 13335.44  2411.93 53976.52
2026 10 13 00 18 46 13335.64  2411.96 53976.55
2026 10 13 00 18 47 13335.87  2411.99 53976.57
2026 10 13 00 18 48 13336.11  2412.01 53976.58
2026 10 13 00 18 49 13336.31  2412.02 53976.60
2026 10 13 00 18 50 13336.55  2412.05 53976.62
2026 10 13 00 18 51 13336.79  2412.08 53976.64
2026 10 13 00 18 52 13337.02  2412.10 53976.66
2026 10 13 00 18 53 13337.25  2412.11 53976.68
2026 10 13 00 18 54 13337.48  2412.13 53976.68
2026 10 13 00 18 55 13337.72  2412.15 53976.71
2026 10 13 00 18 56 13337.97  2412.19 53976.72
2026 10 13 00 18 57 13338.21  2412.21 53976.74
2026 10 13 00 18 58 13338.45  2412.23 53976.76
2026 10 13 00 18 59 13338.69  2412.25 53976.77
2026 10 13 00 19 00 13338.95  2412.29 53976.79
2026 10 13 00 19 01 13339.20  2412.29 53976.81
2026 10 13 00 19 02 13339.49  2412.30 53976.80
2026 10 13 00 19 03 13339.77  2412.30 53976.82
2026 10 13 00 19 04 13340.05  2412.32 53976.83
2026 10 13 00 19 05 13340.38  2412.32 53976.84
2026 10 13 00 19 06 13340.70  2412.31 53976.85
2026 10 13 00 19 07 13341.05  2412.31 53976.86
2026 10 13 00 19 08 13341.40  2412.30 53976.86
2026 10 13 00 19 09 13341.76  2412.28 53976.87
2026 10 13 00 19 10 13342.12  2412.27 53976.87
2026 10 13 00 19 11 13342.51  2412.25 53976.88
2026 10 13 00 19 12 13342.89  2412.23 53976.88
2026 10 13 00 19 13 13343.24  2412.22 53976.89
2026 10 13 00 19 14 13343.60  2412.19 53976.90
2026 10 13 00 19 15 13343.95  2412.17 53976.91
2026 10 13 00 19 16 13344.28  2412.15 53976.91
2026 10 13 00 19 17 13344.59  2412.15 53976.92
2026 10 13 00 19 18 13344.90  2412.14 53976.92
2026 10 13 00 19 19 13345.21  2412.14 53976.92
2026 10 13 00 19 20 13345.48  2412.14 53976.94
2026 10 13 00 19 21 13345.76  2412.15 53976.95
2026 10 13 00 19 22 13346.04  2412.16 53976.95
2026 10 13 00 19 23 13346.29  2412.18 53976.96
2026 10 13 00 19 24 13346.55  2412.20 53976.96
2026 10 13 00 19 25 13346.81  2412.21 53976.97
2026 10 13 00 19 26 13347.03  2412.23 53976.98
2026 10 13 00 19 27 13347.27  2412.24 53976.99
2026 10 13 00 19 28 13347.49  2412.25 53977.00
2026 10 13 00 19 29 13347.69  2412.25 53977.01
2026 10 13 00 19 30 13347.88  2412.25 53977.02
2026 10 13 00 19 31 13348.09  2412.27 53977.03
2026 10 13 00 19 32 13348.26  2412.28 53977.05
2026 10 13 00 19 33 13348.41  2412.28 53977.06
2026 10 13 00 19 34 13348.58  2412.28 53977.07
2026 10 13 00 19 35 13348.72  2412.29 53977.09
2026 10 13 00 19 36 13348.84  2412.32 53977.10
2026 10 13 00 19 37 13348.98  2412.33 53977.11
2026 10 13 00 19 38 13349.10  2412.33 53977.13
2026 10 13 00 19 39 13349.19  2412.35 53977.15
2026 10 13 00 19 40 13349.27  2412.35 53977.17
2026 10 13 00 19 41 13349.37  2412.36 53977.18
2026 10 13 00 19 42 13349.44  2412.37 53977.19
2026 10 13 00 19 43 13349.52  2412.39 53977.21
2026 10 13 00 19 44 13349.62  2412.37 53977.21
2026 10 13 00 19 45 13349.70  2412.38 53977.23
2026 10 13 00 19 46 13349.76  2412.38 53977.24
2026 10 13 00 19 47 13349.87  2412.39 53977.25
2026 10 13 00 19 48 13349.97  2412.40 53977.26
2026 10 13 00 19 49 13350.04  2412.39 53977.28
2026 10 13 00 19 50 13350.12  2412.40 53977.28
2026 10 13 00 19 51 13350.21  2412.41 53977.29
2026 10 13 00 19 52 13350.27  2412.42 53977.30
2026 10 13 00 19 53 13350.34  2412.41 53977.31
2026 10 13 00 19 54 13350.44  2412.43 53977.32
2026 10 13 00 19 55 13350.52  2412.45 53977.33
2026 10 13 00 19 56 13350.58  2412.46 53977.35
2026 10 13 00 19 57 13350.67  2412.47 53977.37
2026 10 13 00 19 58 13350.72  2412.48 53977.39
2026 10 13 00 19 59 13350.74  2412.52 53977.40
2026 10 13 00 20 00 13350.79  2412.54 53977.42
2026 10 13 00 20 01 13350.82  2412.56 53977.44
2026 10 13 00 20 02 13350.83  2412.58 53977.47
2026 10 13 00 20 03 13350.82  2412.60 53977.50
2026 10 13 00 20 04 13350.85  2412.65 53977.52
2026 10 13 00 20 05 13350.82  2412.68 53977.55
2026 10 13 00 20 06 13350.78  2412.72 53977.58
2026 10 13 00 20 07 13350.76  2412.77 53977.61
2026 10 13 00 20 08 13350.74  2412.80 53977.63
2026 10 13 00 20 09 13350.70  2412.84 53977.66
2026 10 13 00 20 10 13350.67  2412.86 53977.70
2026 10 13 00 20 11 13350.67  2412.90 53977.71
2026 10 13 00 20 12 13350.64  2412.92 53977.74
2026 10 13 00 20 13 13350.62  2412.94 53977.78
2026 10 13 00 20 14 13350.63  2412.97 53977.80
2026 10 13 00 20 15 13350.62  2413.01 53977.83
2026 10 13 00 20 16 13350.59  2413.03 53977.85
2026 10 13 00 20 17 13350.58  2413.03 53977.88
2026 10 13 00 20 18 13350.59  2413.05 53977.90
2026 10 13 00 20 19 13350.60  2413.09 53977.93
2026 10 13 00 20 20 13350.60  2413.12 53977.97
2026 10 13 00 20 21 13350.65  2413.14 53977.99
2026 10 13 00 20 22 13350.71  2413.17 53978.02
2026 10 13 00 20 23 13350.76  2413.22 53978.04
2026 10 13 00 20 24 13350.83  2413.25 53978.08
2026 10 13 00 20 25 13350.90  2413.28 53978.10
2026 10 13 00 20 26 13350.98  2413.31 53978.12
2026 10 13 00 20 27 13351.05  2413.34 53978.15
2026 10 13 00 20 28 13351.11  2413.38 53978.18
2026 10 13 00 20 29 13351.16  2413.42 53978.21
2026 10 13 00 20 30 13351.20  2413.46 53978.24
2026 10 13 00 20 31 13351.22  2413.50 53978.29
2026 10 13 00 20 32 13351.21  2413.55 53978.31
2026 10 13 00 20 33 13351.15  2413.61 53978.34
2026 10 13 00 20 34 13351.10  2413.66 53978.37
2026 10 13 00 20 35 13351.04  2413.72 53978.40
2026 10 13 00 20 36 13350.95  2413.79 53978.44
2026 10 13 00 20 37 13350.83  2413.85 53978.46
2026 10 13 00 20 38 13350.71  2413.92 53978.49
2026 10 13 00 20 39 13350.59  2413.98 53978.53
2026 10 13 00 20 40 13350.47  2414.05 53978.56
2026 10 13 00 20 41 13350.37  2414.16 53978.58
2026 10 13 00 20 42 13350.24  2414.25 53978.61
2026 10 13 00 20 43 13350.08  2414.31 53978.64
2026 10 13 00 20 44 13349.93  2414.38 53978.67
2026 10 13 00 20 45 13349.79  2414.45 53978.69
2026 10 13 00 20 46 13349.64  2414.52 53978.72
2026 10 13 00 20 47 13349.47  2414.59 53978.75
2026 10 13 00 20 48 13349.29  2414.65 53978.77
2026 10 13 00 20 49 13349.10  2414.73 53978.79
2026 10 13 00 20 50 13348.91  2414.79 53978.82
2026 10 13 00 20 51 13348.71  2414.85 53978.84
2026 10 13 00 20 52 13348.49  2414.89 53978.85
2026 10 13 00 20 53 13348.29  2414.93 53978.87
2026 10 13 00 20 54 13348.11  2414.96 53978.88
2026 10 13 00 20 55 13347.89  2415.01 53978.90
2026 10 13 00 20 56 13347.70  2415.05 53978.91
2026 10 13 00 20 57 13347.51  2415.07 53978.94
2026 10 13 00 20 58 13347.34  2415.13 53978.95
2026 10 13 00 20 59 13347.16  2415.17 53978.95
2026 10 13 00 21 00 13347.01  2415.22 53978.97
2026 10 13 00 21 01 13346.87  2415.29 53978.98
2026 10 13 00 21 02 13346.71  2415.36 53979.01
2026 10 13 00 21 03 13346.56  2415.43 53979.03
2026 10 13 00 21 04 13346.41  2415.50 53979.05
2026 10 13 00 21 05 13346.29  2415.58 53979.06
2026 10 13 00 21 06 13346.14  2415.62 53979.10
2026 10 13 00 21 07 13346.02  2415.67 53979.11
2026 10 13 00 21 08 13345.90  2415.73 53979.13
2026 10 13 00 21 09 13345.79  2415.79 53979.14
2026 10 13 00 21 10 13345.67  2415.84 53979.17
2026 10 13 00 21 11 13345.54  2415.88 53979.21
2026 10 13 00 21 12 13345.43  2415.94 53979.23
2026 10 13 00 21 13 13345.33  2416.00 53979.25
2026 10 13 00 21 14 13345.19  2416.04 53979.28
2026 10 13 00 21 15 13345.12  2416.07 53979.28
2026 10 13 00 21 16 13345.05  2416.12 53979.30
2026 10 13 00 21 17 13344.98  2416.16 53979.33
2026 10 13 00 21 18 13344.90  2416.19 53979.34
2026 10 13 00 21 19 13344.84  2416.23 53979.36
2026 10 13 00 21 20 13344.81  2416.27 53979.38
2026 10 13 00 21 21 13344.75  2416.29 53979.39
2026 10 13 00 21 22 13344.69  2416.31 53979.40
2026 10 13 00 21 23 13344.65  2416.35 53979.42
2026 10 13 00 21 24 13344.60  2416.41 53979.44
2026 10 13 00 21 25 13344.52  2416.43 53979.47
2026 10 13 00 21 26 13344.42  2416.48 53979.49
2026 10 13 00 21 27 13344.33  2416.56 53979.50
2026 10 13 00 21 28 13344.24  2416.60 53979.52
2026 10 13 00 21 29 13344.16  2416.65 53979.55
2026 10 13 00 21 30 13344.06  2416.71 53979.57
2026 10 13 00 21 31 13343.98  2416.78 53979.59
2026 10 13 00 21 32 13343.89  2416.85 53979.61
2026 10 13 00 21 33 13343.81  2416.92 53979.64
2026 10 13 00 21 34 13343.74  2416.99 53979.66
2026 10 13 00 21 35 13343.67  2417.05 53979.68
2026 10 13 00 21 36 13343.60  2417.10 53979.70
2026 10 13 00 21 37 13343.54  2417.15 53979.73
2026 10 13 00 21 38 13343.48  2417.21 53979.75
2026 10 13 00 21 39 13343.43  2417.25 53979.75
2026 10 13 00 21 40 13343.37  2417.27 53979.77
2026 10 13 00 21 41 13343.32  2417.31 53979.78
2026 10 13 00 21 42 13343.26  2417.32 53979.79
2026 10 13 00 21 43 13343.20  2417.32 53979.80
2026 10 13 00 21 44 13343.18  2417.33 53979.80
2026 10 13 00 21 45 13343.12  2417.34 53979.82
2026 10 13 00 21 46 13343.08  2417.31 53979.82
2026 10 13 00 21 47 13343.07  2417.31 53979.83
2026 10 13 00 21 48 13343.00  2417.32 53979.84
2026 10 13 00 21 49 13342.96  2417.32 53979.85
2026 10 13 00 21 50 13342.92  2417.30 53979.86
2026 10 13 00 21 51 13342.88  2417.30 53979.87
2026 10 13 00 21 52 13342.83  2417.34 53979.90
2026 10 13 00 21 53 13342.80  2417.34 53979.90
2026 10 13 00 21 54 13342.76  2417.35 53979.91
2026 10 13 00 21 55 13342.73  2417.35 53979.92
2026 10 13 00 21 56 13342.68  2417.37 53979.94
2026 10 13 00 21 57 13342.61  2417.39 53979.95
2026 10 13 00 21 58 13342.55  2417.40 53979.97
2026 10 13 00 21 59 13342.48  2417.41 53979.98
2026 10 13 00 22 00 13342.41  2417.42 53980.01
2026 10 13 00 22 01 13342.34  2417.44 53980.02
2026 10 13 00 22 02 13342.30  2417.45 53980.04
2026 10 13 00 22 03 13342.24  2417.45 53980.05
2026 10 13 00 22 04 13342.18  2417.45 53980.06
2026 10 13 00 22 05 13342.15  2417.43 53980.07
2026 10 13 00 22 06 13342.14  2417.41 53980.08
2026 10 13 00 22 07 13342.12  2417.37 53980.09
2026 10 13 00 22 08 13342.10  2417.34 53980.12
2026 10 13 00 22 09 13342.11  2417.29 53980.11
2026 10 13 00 22 10 13342.11  2417.26 53980.14
2026 10 13 00 22 11 13342.09  2417.24 53980.16
2026 10 13 00 22 12 13342.09  2417.20 53980.16
2026 10 13 00 22 13 13342.09  2417.17 53980.18
2026 10 13 00 22 14 13342.07  2417.13 53980.20
2026 10 13 00 22 15 13342.03  2417.11 53980.23
2026 10 13 00 22 16 13342.00  2417.09 53980.24
2026 10 13 00 22 17 13341.97  2417.07 53980.26
2026 10 13 00 22 18 13341.91  2417.07 53980.28
2026 10 13 00 22 19 13341.83  2417.04 53980.30
2026 10 13 00 22 20 13341.75  2417.01 53980.32
2026 10 13 00 22 21 13341.68  2416.97 53980.33
2026 10 13 00 22 22 13341.61  2416.94 53980.36
2026 10 13 00 22 23 13341.51  2416.89 53980.37
2026 10 13 00 22 24 13341.42  2416.83 53980.38
2026 10 13 00 22 25 13341.33  2416.78 53980.39
2026 10 13 00 22 26 13341.25  2416.73 53980.41
2026 10 13 00 22 27 13341.16  2416.64 53980.44
2026 10 13 00 22 28 13341.08  2416.57 53980.44
2026 10 13 00 22 29 13341.04  2416.50 53980.44
2026 10 13 00 22 30 13340.99  2416.41 53980.46
2026 10 13 00 22 31 13340.94  2416.31 53980.46
2026 10 13 00 22 32 13340.95  2416.21 53980.47
2026 10 13 00 22 33 13340.96  2416.14 53980.48
2026 10 13 00 22 34 13340.94  2416.04 53980.49
2026 10 13 00 22 35 13340.92  2415.94 53980.50
2026 10 13 00 22 36 13340.89  2415.85 53980.51
2026 10 13 00 22 37 13340.87  2415.77 53980.51
2026 10 13 00 22 38 13340.82  2415.70 53980.52
2026 10 13 00 22 39 13340.78  2415.63 53980.53
2026 10 13 00 22 40 13340.73  2415.55 53980.54
2026 10 13 00 22 41 13340.67  2415.49 53980.54
2026 10 13 00 22 42 13340.64  2415.43 53980.56
2026 10 13 00 22 43 13340.62  2415.40 53980.57
2026 10 13 00 22 44 13340.58  2415.36 53980.58
2026 10 13 00 22 45 13340.55  2415.31 53980.58
2026 10 13 00 22 46 13340.52  2415.26 53980.59
2026 10 13 00 22 47 13340.48  2415.24 53980.60
2026 10 13 00 22 48 13340.45  2415.22 53980.62
2026 10 13 00 22 49 13340.41  2415.19 53980.62
2026 10 13 00 22 50 13340.35  2415.16 53980.65
2026 10 13 00 22 51 13340.28  2415.13 53980.65
2026 10 13 00 22 52 13340.19  2415.13 53980.66
2026 10 13 00 22 53 13340.10  2415.13 53980.67
2026 10 13 00 22 54 13340.00  2415.10 53980.69
2026 10 13 00 22 55 13339.90  2415.09 53980.70
2026 10 13 00 22 56 13339.80  2415.08 53980.70
2026 10 13 00 22 57 13339.70  2415.06 53980.70
2026 10 13 00 22 58 13339.62  2415.02 53980.71
2026 10 13 00 22 59 13339.56  2414.99 53980.71
2026 10 13 00 23 00 13339.50  2414.96 53980.70
2026 10 13 00 23 01 13339.47  2414.91 53980.71
2026 10 13 00 23 02 13339.44  2414.86 53980.71
2026 10 13 00 23 03 13339.43  2414.81 53980.70
2026 10 13 00 23 04 13339.42  2414.78 53980.69
2026 10 13 00 23 05 13339.43  2414.74 53980.69
2026 10 13 00 23 06 13339.44  2414.70 53980.68
2026 10 13 00 23 07 13339.47  2414.67 53980.68
2026 10 13 00 23 08 13339.51  2414.65 53980.69
2026 10 13 00 23 09 13339.54  2414.63 53980.68
2026 10 13 00 23 10 13339.59  2414.62 53980.69
2026 10 13 00 23 11 13339.62  2414.60 53980.69
2026 10 13 00 23 12 13339.65  2414.58 53980.69
2026 10 13 00 23 13 13339.66  2414.58 53980.69
2026 10 13 00 23 14 13339.70  2414.58 53980.70
2026 10 13 00 23 15 13339.72  2414.56 53980.70
2026 10 13 00 23 16 13339.73  2414.56 53980.71
2026 10 13 00 23 17 13339.74  2414.54 53980.71
2026 10 13 00 23 18 13339.72  2414.52 53980.72
2026 10 13 00 23 19 13339.72  2414.51 53980.72
2026 10 13 00 23 20 13339.70  2414.50 53980.72
2026 10 13 00 23 21 13339.67  2414.48 53980.72
2026 10 13 00 23 22 13339.67  2414.46 53980.72
2026 10 13 00 23 23 13339.66  2414.44 53980.72
2026 10 13 00 23 24 13339.64  2414.42 53980.73
2026 10 13 00 23 25 13339.62  2414.40 53980.72
2026 10 13 00 23 26 13339.63  2414.38 53980.72
2026 10 13 00 23 27 13339.67  2414.36 53980.73
2026 10 13 00 23 28 13339.70  2414.34 53980.72
2026 10 13 00 23 29 13339.74  2414.31 53980.73
2026 10 13 00 23 30 13339.77  2414.27 53980.73
2026 10 13 00 23 31 13339.83  2414.25 53980.71
2026 10 13 00 23 32 13339.89  2414.25 53980.71
2026 10 13 00 23 33 13339.94  2414.21 53980.72
2026 10 13 00 23 34 13340.00  2414.19 53980.72
2026 10 13 00 23 35 13340.06  2414.16 53980.72
2026 10 13 00 23 36 13340.10  2414.15 53980.72
2026 10 13 00 23 37 13340.15  2414.12 53980.72
2026 10 13 00 23 38 13340.20  2414.10 53980.72
2026 10 13 00 23 39 13340.26  2414.07 53980.73
2026 10 13 00 23 40 13340.31  2414.04 53980.72
2026 10 13 00 23 41 13340.38  2414.00 53980.73
2026 10 13 00 23 42 13340.44  2413.96 53980.72
2026 10 13 00 23 43 13340.51  2413.92 53980.72
2026 10 13 00 23 44 13340.58  2413.88 53980.73
2026 10 13 00 23 45 13340.65  2413.84 53980.72
2026 10 13 00 23 46 13340.72  2413.79 53980.73
2026 10 13 00 23 47 13340.81  2413.74 53980.73
2026 10 13 00 23 48 13340.88  2413.70 53980.72
2026 10 13 00 23 49 13340.99  2413.66 53980.71
2026 10 13 00 23 50 13341.10  2413.59 53980.71
2026 10 13 00 23 51 13341.20  2413.52 53980.70
2026 10 13 00 23 52 13341.32  2413.46 53980.69
2026 10 13 00 23 53 13341.43  2413.41 53980.69
2026 10 13 00 23 54 13341.54  2413.35 53980.68
2026 10 13 00 23 55 13341.66  2413.28 53980.67
2026 10 13 00 23 56 13341.75  2413.22 53980.66
2026 10 13 00 23 57 13341.84  2413.18 53980.66
2026 10 13 00 23 58 13341.92  2413.14 53980.64
2026 10 13 00 23 59 13341.99  2413.11 53980.62
2026 10 13 00 24 00 13342.05  2413.09 53980.60
2026 10 13 00 24 01 13342.09  2413.09 53980.59
2026 10 13 00 24 02 13342.12  2413.08 53980.56
2026 10 13 00 24 03 13342.15  2413.13 53980.54
2026 10 13 00 24 04 13342.19  2413.17 53980.51
2026 10 13 00 24 05 13342.23  2413.21 53980.49
2026 10 13 00 24 06 13342.28  2413.20 53980.47
2026 10 13 00 24 07 13342.33  2413.17 53980.47
2026 10 13 00 24 08 13342.34  2413.12 53980.46
2026 10 13 00 24 09 13342.32  2413.05 53980.46
2026 10 13 00 24 10 13342.31  2412.97 53980.43
2026 10 13 00 24 11 13342.27  2412.88 53980.42
2026 10 13 00 24 12 13342.26  2412.79 53980.40
2026 10 13 00 24 13 13342.27  2412.71 53980.38
2026 10 13 00 24 14 13342.27  2412.61 53980.35
2026 10 13 00 24 15 13342.29  2412.52 53980.33
2026 10 13 00 24 16 13342.32  2412.42 53980.29
2026 10 13 00 24 17 13342.37  2412.31 53980.26
2026 10 13 00 24 18 13342.40  2412.21 53980.23
2026 10 13 00 24 19 13342.45  2412.12 53980.21
2026 10 13 00 24 20 13342.50  2412.03 53980.18
2026 10 13 00 24 21 13342.54  2411.93 53980.15
2026 10 13 00 24 22 13342.58  2411.86 53980.13
2026 10 13 00 24 23 13342.62  2411.78 53980.11
2026 10 13 00 24 24 13342.66  2411.70 53980.09
2026 10 13 00 24 25 13342.72  2411.62 53980.06
2026 10 13 00 24 26 13342.78  2411.56 53980.03
2026 10 13 00 24 27 13342.85  2411.49 53980.01
2026 10 13 00 24 28 13342.92  2411.40 53979.97
2026 10 13 00 24 29 13343.03  2411.31 53979.94
2026 10 13 00 24 30 13343.18  2411.22 53979.91
2026 10 13 00 24 31 13343.32  2411.12 53979.88
2026 10 13 00 24 32 13343.48  2411.01 53979.85
2026 10 13 00 24 33 13343.65  2410.89 53979.81
2026 10 13 00 24 34 13343.82  2410.79 53979.77
2026 10 13 00 24 35 13343.98  2410.67 53979.73
2026 10 13 00 24 36 13344.15  2410.55 53979.71
2026 10 13 00 24 37 13344.28  2410.45 53979.68
2026 10 13 00 24 38 13344.44  2410.33 53979.63
2026 10 13 00 24 39 13344.56  2410.24 53979.60
2026 10 13 00 24 40 13344.67  2410.13 53979.57
2026 10 13 00 24 41 13344.78  2410.04 53979.55
2026 10 13 00 24 42 13344.88  2409.95 53979.52
2026 10 13 00 24 43 13344.97  2409.87 53979.47
2026 10 13 00 24 44 13345.04  2409.80 53979.45
2026 10 13 00 24 45 13345.10  2409.73 53979.41
2026 10 13 00 24 46 13345.16  2409.66 53979.38
2026 10 13 00 24 47 13345.20  2409.60 53979.35
2026 10 13 00 24 48 13345.22  2409.54 53979.31
2026 10 13 00 24 49 13345.25  2409.47 53979.28
2026 10 13 00 24 50 13345.31  2409.39 53979.24
2026 10 13 00 24 51 13345.37  2409.33 53979.20
2026 10 13 00 24 52 13345.44  2409.25 53979.17
2026 10 13 00 24 53 13345.52  2409.17 53979.14
2026 10 13 00 24 54 13345.63  2409.09 53979.10
2026 10 13 00 24 55 13345.74  2408.99 53979.06
2026 10 13 00 24 56 13345.87  2408.89 53979.03
2026 10 13 00 24 57 13346.02  2408.81 53978.99
2026 10 13 00 24 58 13346.17  2408.69 53978.96
2026 10 13 00 24 59 13346.33  2408.60 53978.92
2026 10 13 00 25 00 13346.49  2408.51 53978.89
2026 10 13 00 25 01 13346.65  2408.41 53978.85
2026 10 13 00 25 02 13346.82  2408.32 53978.81
2026 10 13 00 25 03 13346.98  2408.24 53978.78
2026 10 13 00 25 04 13347.13  2408.15 53978.75
2026 10 13 00 25 05 13347.28  2408.07 53978.72
2026 10 13 00 25 06 13347.43  2408.00 53978.69
2026 10 13 00 25 07 13347.56  2407.93 53978.65
2026 10 13 00 25 08 13347.69  2407.88 53978.62
2026 10 13 00 25 09 13347.79  2407.84 53978.58
2026 10 13 00 25 10 13347.89  2407.80 53978.54
2026 10 13 00 25 11 13347.98  2407.76 53978.52
2026 10 13 00 25 12 13348.04  2407.73 53978.48
2026 10 13 00 25 13 13348.09  2407.71 53978.46
2026 10 13 00 25 14 13348.13  2407.71 53978.44
2026 10 13 00 25 15 13348.19  2407.69 53978.40
2026 10 13 00 25 16 13348.24  2407.69 53978.38
2026 10 13 00 25 17 13348.32  2407.69 53978.35
2026 10 13 00 25 18 13348.37  2407.67 53978.32
2026 10 13 00 25 19 13348.44  2407.66 53978.28
2026 10 13 00 25 20 13348.51  2407.66 53978.26
2026 10 13 00 25 21 13348.57  2407.65 53978.23
2026 10 13 00 25 22 13348.64  2407.63 53978.21
2026 10 13 00 25 23 13348.70  2407.60 53978.16
2026 10 13 00 25 24 13348.77  2407.58 53978.12
2026 10 13 00 25 25 13348.83  2407.56 53978.08
2026 10 13 00 25 26 13348.90  2407.51 53978.03
2026 10 13 00 25 27 13348.97  2407.44 53977.99
2026 10 13 00 25 28 13349.05  2407.38 53977.95
2026 10 13 00 25 29 13349.12  2407.34 53977.90
2026 10 13 00 25 30 13349.21  2407.29 53977.87
2026 10 13 00 25 31 13349.30  2407.22 53977.82
2026 10 13 00 25 32 13349.39  2407.16 53977.77
2026 10 13 00 25 33 13349.49  2407.11 53977.73
2026 10 13 00 25 34 13349.56  2407.06 53977.69
2026 10 13 00 25 35 13349.65  2407.00 53977.64
2026 10 13 00 25 36 13349.72  2406.96 53977.61
2026 10 13 00 25 37 13349.76  2406.93 53977.57
2026 10 13 00 25 38 13349.83  2406.87 53977.53
2026 10 13 00 25 39 13349.87  2406.82 53977.49
2026 10 13 00 25 40 13349.91  2406.79 53977.45
2026 10 13 00 25 41 13349.94  2406.75 53977.42
2026 10 13 00 25 42 13349.96  2406.71 53977.38
2026 10 13 00 25 43 13349.97  2406.67 53977.35
2026 10 13 00 25 44 13350.00  2406.63 53977.32
2026 10 13 00 25 45 13350.00  2406.59 53977.29
2026 10 13 00 25 46 13350.02  2406.56 53977.27
2026 10 13 00 25 47 13350.01  2406.54 53977.22
2026 10 13 00 25 48 13349.99  2406.49 53977.19
2026 10 13 00 25 49 13349.98  2406.46 53977.16
2026 10 13 00 25 50 13349.95  2406.44 53977.13
2026 10 13 00 25 51 13349.89  2406.42 53977.10
2026 10 13 00 25 52 13349.85  2406.40 53977.06
2026 10 13 00 25 53 13349.79  2406.39 53977.04
2026 10 13 00 25 54 13349.72  2406.39 53977.00
2026 10 13 00 25 55 13349.63  2406.39 53976.98
2026 10 13 00 25 56 13349.55  2406.41 53976.95
2026 10 13 00 25 57 13349.45  2406.42 53976.92
2026 10 13 00 25 58 13349.36  2406.43 53976.89
2026 10 13 00 25 59 13349.24  2406.46 53976.85
2026 10 13 00 26 00 13349.11  2406.48 53976.81
2026 10 13 00 26 01 13349.00  2406.49 53976.77
2026 10 13 00 26 02 13348.87  2406.51 53976.73
2026 10 13 00 26 03 13348.73  2406.52 53976.70
2026 10 13 00 26 04 13348.61  2406.52 53976.64
2026 10 13 00 26 05 13348.52  2406.52 53976.58
2026 10 13 00 26 06 13348.43  2406.51 53976.55
2026 10 13 00 26 07 13348.36  2406.50 53976.50
2026 10 13 00 26 08 13348.32  2406.49 53976.46
2026 10 13 00 26 09 13348.30  2406.45 53976.40
2026 10 13 00 26 10 13348.30  2406.40 53976.36
2026 10 13 00 26 11 13348.30  2406.38 53976.31
2026 10 13 00 26 12 13348.31  2406.33 53976.26
2026 10 13 00 26 13 13348.35  2406.27 53976.23
2026 10 13 00 26 14 13348.40  2406.22 53976.18
2026 10 13 00 26 15 13348.42  2406.16 53976.14
2026 10 13 00 26 16 13348.46  2406.10 53976.11
2026 10 13 00 26 17 13348.48  2406.03 53976.07
2026 10 13 00 26 18 13348.51  2405.97 53976.03
2026 10 13 00 26 19 13348.53  2405.93 53976.00
2026 10 13 00 26 20 13348.55  2405.88 53975.96
2026 10 13 00 26 21 13348.57  2405.85 53975.92
2026 10 13 00 26 22 13348.58  2405.82 53975.90
2026 10 13 00 26 23 13348.60  2405.78 53975.87
2026 10 13 00 26 24 13348.60  2405.75 53975.84
2026 10 13 00 26 25 13348.60  2405.73 53975.80
2026 10 13 00 26 26 13348.61  2405.72 53975.78
2026 10 13 00 26 27 13348.61  2405.69 53975.75
2026 10 13 00 26 28 13348.60  2405.68 53975.72
2026 10 13 00 26 29 13348.59  2405.67 53975.70
2026 10 13 00 26 30 13348.59  2405.68 53975.67
2026 10 13 00 26 31 13348.60  2405.66 53975.63
2026 10 13 00 26 32 13348.61  2405.65 53975.61
2026 10 13 00 26 33 13348.62  2405.64 53975.58
2026 10 13 00 26 34 13348.63  2405.65 53975.56
2026 10 13 00 26 35 13348.63  2405.64 53975.52
2026 10 13 00 26 36 13348.58  2405.66 53975.49
2026 10 13 00 26 37 13348.54  2405.67 53975.46
2026 10 13 00 26 38 13348.46  2405.67 53975.44
2026 10 13 00 26 39 13348.36  2405.69 53975.40
2026 10 13 00 26 40 13348.26  2405.71 53975.35
2026 10 13 00 26 41 13348.12  2405.72 53975.33
2026 10 13 00 26 42 13347.96  2405.75 53975.29
2026 10 13 00 26 43 13347.82  2405.76 53975.25
2026 10 13 00 26 44 13347.67  2405.75 53975.21
2026 10 13 00 26 45 13347.52  2405.77 53975.17
2026 10 13 00 26 46 13347.33  2405.77 53975.13
2026 10 13 00 26 47 13347.15  2405.76 53975.08
2026 10 13 00 26 48 13346.98  2405.75 53975.03
2026 10 13 00 26 49 13346.81  2405.72 53975.00
2026 10 13 00 26 50 13346.63  2405.70 53974.94
2026 10 13 00 26 51 13346.46  2405.68 53974.91
2026 10 13 00 26 52 13346.30  2405.65 53974.87
2026 10 13 00 26 53 13346.15  2405.60 53974.82
2026 10 13 00 26 54 13346.01  2405.56 53974.78
2026 10 13 00 26 55 13345.90  2405.52 53974.75
2026 10 13 00 26 56 13345.82  2405.47 53974.71
2026 10 13 00 26 57 13345.77  2405.41 53974.67
2026 10 13 00 26 58 13345.74  2405.35 53974.65
2026 10 13 00 26 59 13345.74  2405.31 53974.63
2026 10 13 00 27 00 13345.75  2405.26 53974.61
2026 10 13 00 27 01 13345.80  2405.23 53974.59
2026 10 13 00 27 02 13345.88  2405.19 53974.55
2026 10 13 00 27 03 13345.96  2405.16 53974.53
2026 10 13 00 27 04 13346.03  2405.13 53974.51
2026 10 13 00 27 05 13346.13  2405.11 53974.51
2026 10 13 00 27 06 13346.21  2405.08 53974.50
2026 10 13 00 27 07 13346.27  2405.05 53974.49
2026 10 13 00 27 08 13346.28  2405.05 53974.48
2026 10 13 00 27 09 13346.28  2405.03 53974.46
2026 10 13 00 27 10 13346.25  2405.03 53974.46
2026 10 13 00 27 11 13346.21  2405.03 53974.44
2026 10 13 00 27 12 13346.12  2405.04 53974.43
2026 10 13 00 27 13 13346.01  2405.06 53974.42
2026 10 13 00 27 14 13345.90  2405.07 53974.41
2026 10 13 00 27 15 13345.76  2405.10 53974.40
2026 10 13 00 27 16 13345.61  2405.12 53974.40
2026 10 13 00 27 17 13345.47  2405.14 53974.39
2026 10 13 00 27 18 13345.32  2405.17 53974.37
2026 10 13 00 27 19 13345.19  2405.21 53974.36
2026 10 13 00 27 20 13345.06  2405.23 53974.35
2026 10 13 00 27 21 13344.90  2405.26 53974.35
2026 10 13 00 27 22 13344.76  2405.27 53974.33
2026 10 13 00 27 23 13344.64  2405.29 53974.32
2026 10 13 00 27 24 13344.48  2405.31 53974.30
2026 10 13 00 27 25 13344.32  2405.32 53974.28
2026 10 13 00 27 26 13344.14  2405.32 53974.26
2026 10 13 00 27 27 13343.95  2405.32 53974.25
2026 10 13 00 27 28 13343.77  2405.33 53974.24
2026 10 13 00 27 29 13343.57  2405.33 53974.23
2026 10 13 00 27 30 13343.36  2405.34 53974.20
2026 10 13 00 27 31 13343.17  2405.34 53974.17
2026 10 13 00 27 32 13343.00  2405.35 53974.17
2026 10 13 00 27 33 13342.83  2405.38 53974.15
2026 10 13 00 27 34 13342.66  2405.39 53974.12
2026 10 13 00 27 35 13342.50  2405.40 53974.10
2026 10 13 00 27 36 13342.36  2405.42 53974.08
2026 10 13 00 27 37 13342.21  2405.44 53974.07
2026 10 13 00 27 38 13342.05  2405.46 53974.06
2026 10 13 00 27 39 13341.91  2405.48 53974.04
2026 10 13 00 27 40 13341.77  2405.49 53974.03
2026 10 13 00 27 41 13341.61  2405.52 53974.02
2026 10 13 00 27 42 13341.46  2405.53 53974.01
2026 10 13 00 27 43 13341.30  2405.54 53973.99
2026 10 13 00 27 44 13341.15  2405.55 53973.97
2026 10 13 00 27 45 13340.96  2405.56 53973.97
2026 10 13 00 27 46 13340.79  2405.57 53973.96
2026 10 13 00 27 47 13340.63  2405.59 53973.95
2026 10 13 00 27 48 13340.48  2405.60 53973.94
2026 10 13 00 27 49 13340.32  2405.60 53973.94
2026 10 13 00 27 50 13340.16  2405.61 53973.93
2026 10 13 00 27 51 13340.04  2405.61 53973.91
2026 10 13 00 27 52 13339.93  2405.62 53973.91
2026 10 13 00 27 53 13339.84  2405.64 53973.91
2026 10 13 00 27 54 13339.73  2405.64 53973.90
2026 10 13 00 27 55 13339.67  2405.64 53973.90
2026 10 13 00 27 56 13339.64  2405.62 53973.89
2026 10 13 00 27 57 13339.62  2405.63 53973.87
2026 10 13 00 27 58 13339.60  2405.62 53973.87
2026 10 13 00 27 59 13339.58  2405.61 53973.86
2026 10 13 00 28 00 13339.56  2405.60 53973.85
2026 10 13 00 28 01 13339.56  2405.60 53973.86
2026 10 13 00 28 02 13339.55  2405.61 53973.85
2026 10 13 00 28 03 13339.51  2405.62 53973.84
2026 10 13 00 28 04 13339.46  2405.64 53973.84
2026 10 13 00 28 05 13339.38  2405.67 53973.84
2026 10 13 00 28 06 13339.29  2405.70 53973.83
2026 10 13 00 28 07 13339.17  2405.73 53973.84
2026 10 13 00 28 08 13339.02  2405.76 53973.85
2026 10 13 00 28 09 13338.84  2405.79 53973.84
2026 10 13 00 28 10 13338.65  2405.82 53973.83
2026 10 13 00 28 11 13338.46  2405.84 53973.83
2026 10 13 00 28 12 13338.25  2405.86 53973.82
2026 10 13 00 28 13 13338.03  2405.87 53973.81
2026 10 13 00 28 14 13337.84  2405.89 53973.80
2026 10 13 00 28 15 13337.67  2405.88 53973.79
2026 10 13 00 28 16 13337.51  2405.89 53973.79
2026 10 13 00 28 17 13337.36  2405.89 53973.77
2026 10 13 00 28 18 13337.22  2405.87 53973.76
2026 10 13 00 28 19 13337.07  2405.87 53973.75
2026 10 13 00 28 20 13336.93  2405.88 53973.75
2026 10 13 00 28 21 13336.84  2405.87 53973.75
2026 10 13 00 28 22 13336.78  2405.87 53973.74
2026 10 13 00 28 23 13336.74  2405.88 53973.73
2026 10 13 00 28 24 13336.72  2405.89 53973.73
2026 10 13 00 28 25 13336.73  2405.89 53973.73
2026 10 13 00 28 26 13336.73  2405.90 53973.72
2026 10 13 00 28 27 13336.69  2405.94 53973.73
2026 10 13 00 28 28 13336.64  2405.98 53973.72
2026 10 13 00 28 29 13336.60  2406.00 53973.73
2026 10 13 00 28 30 13336.56  2406.02 53973.74
2026 10 13 00 28 31 13336.48  2406.07 53973.74
2026 10 13 00 28 32 13336.40  2406.11 53973.74
2026 10 13 00 28 33 13336.24  2406.13 53973.74
2026 10 13 00 28 34 13336.08  2406.14 53973.73
2026 10 13 00 28 35 13335.87  2406.17 53973.73
2026 10 13 00 28 36 13335.68  2406.20 53973.72
2026 10 13 00 28 37 13335.48  2406.23 53973.72
2026 10 13 00 28 38 13335.22  2406.25 53973.71
2026 10 13 00 28 39 13334.98  2406.27 53973.71
2026 10 13 00 28 40 13334.69  2406.30 53973.71
2026 10 13 00 28 41 13334.41  2406.32 53973.70
2026 10 13 00 28 42 13334.09  2406.35 53973.69
2026 10 13 00 28 43 13333.77  2406.38 53973.70
2026 10 13 00 28 44 13333.46  2406.40 53973.68
2026 10 13 00 28 45 13333.17  2406.43 53973.67
2026 10 13 00 28 46 13332.89  2406.46 53973.68
2026 10 13 00 28 47 13332.61  2406.50 53973.67
2026 10 13 00 28 48 13332.34  2406.56 53973.68
2026 10 13 00 28 49 13332.07  2406.61 53973.68
2026 10 13 00 28 50 13331.82  2406.68 53973.68
2026 10 13 00 28 51 13331.57  2406.76 53973.68
2026 10 13 00 28 52 13331.32  2406.84 53973.67
2026 10 13 00 28 53 13331.08  2406.94 53973.67
2026 10 13 00 28 54 13330.84  2407.05 53973.68
2026 10 13 00 28 55 13330.63  2407.14 53973.68
2026 10 13 00 28 56 13330.45  2407.21 53973.67
2026 10 13 00 28 57 13330.27  2407.30 53973.66
2026 10 13 00 28 58 13330.10  2407.37 53973.65
2026 10 13 00 28 59 13329.96  2407.42 53973.63
2026 10 13 00 29 00 13329.83  2407.45 53973.60
2026 10 13 00 29 01 13329.71  2407.46 53973.55
2026 10 13 00 29 02 13329.61  2407.46 53973.52
2026 10 13 00 29 03 13329.58  2407.42 53973.47
2026 10 13 00 29 04 13329.58  2407.37 53973.42
2026 10 13 00 29 05 13329.61  2407.32 53973.38
2026 10 13 00 29 06 13329.67  2407.26 53973.33
2026 10 13 00 29 07 13329.78  2407.21 53973.31
2026 10 13 00 29 08 13329.93  2407.16 53973.29
2026 10 13 00 29 09 13330.09  2407.13 53973.29
2026 10 13 00 29 10 13330.28  2407.10 53973.30
2026 10 13 00 29 11 13330.43  2407.09 53973.34
2026 10 13 00 29 12 13330.55  2407.08 53973.35
2026 10 13 00 29 13 13330.65  2407.09 53973.39
2026 10 13 00 29 14 13330.71  2407.11 53973.42
2026 10 13 00 29 15 13330.74  2407.13 53973.45
2026 10 13 00 29 16 13330.74  2407.17 53973.47
2026 10 13 00 29 17 13330.75  2407.20 53973.47
2026 10 13 00 29 18 13330.74  2407.26 53973.49
2026 10 13 00 29 19 13330.70  2407.31 53973.50
2026 10 13 00 29 20 13330.65  2407.36 53973.51
2026 10 13 00 29 21 13330.60  2407.40 53973.51
2026 10 13 00 29 22 13330.58  2407.43 53973.51
2026 10 13 00 29 23 13330.58  2407.45 53973.49
2026 10 13 00 29 24 13330.57  2407.46 53973.50
2026 10 13 00 29 25 13330.54  2407.43 53973.49
2026 10 13 00 29 26 13330.53  2407.41 53973.47
2026 10 13 00 29 27 13330.53  2407.35 53973.46
2026 10 13 00 29 28 13330.56  2407.26 53973.44
2026 10 13 00 29 29 13330.62  2407.19 53973.42
2026 10 13 00 29 30 13330.69  2407.09 53973.41
2026 10 13 00 29 31 13330.81  2406.97 53973.39
2026 10 13 00 29 32 13330.91  2406.83 53973.38
2026 10 13 00 29 33 13330.98  2406.71 53973.38
2026 10 13 00 29 34 13331.06  2406.60 53973.37
2026 10 13 00 29 35 13331.18  2406.48 53973.36
2026 10 13 00 29 36 13331.31  2406.37 53973.35
2026 10 13 00 29 37 13331.47  2406.27 53973.36
2026 10 13 00 29 38 13331.65  2406.15 53973.37
2026 10 13 00 29 39 13331.86  2406.02 53973.36
2026 10 13 00 29 40 13332.01  2405.94 53973.37
2026 10 13 00 29 41 13332.16  2405.85 53973.37
2026 10 13 00 29 42 13332.33  2405.77 53973.38
2026 10 13 00 29 43 13332.47  2405.69 53973.39
2026 10 13 00 29 44 13332.62  2405.62 53973.40
2026 10 13 00 29 45 13332.76  2405.56 53973.40
2026 10 13 00 29 46 13332.93  2405.47 53973.40
2026 10 13 00 29 47 13333.06  2405.42 53973.43
2026 10 13 00 29 48 13333.19  2405.37 53973.45
2026 10 13 00 29 49 13333.34  2405.33 53973.47
2026 10 13 00 29 50 13333.48  2405.28 53973.49
2026 10 13 00 29 51 13333.57  2405.24 53973.52
2026 10 13 00 29 52 13333.66  2405.21 53973.56
2026 10 13 00 29 53 13333.74  2405.18 53973.59
2026 10 13 00 29 54 13333.75  2405.19 53973.63
2026 10 13 00 29 55 13333.70  2405.22 53973.69
2026 10 13 00 29 56 13333.59  2405.26 53973.72
2026 10 13 00 29 57 13333.44  2405.33 53973.76
2026 10 13 00 29 58 13333.27  2405.38 53973.80
2026 10 13 00 29 59 13333.06  2405.45 53973.84
2026 10 13 00 30 00 13332.79  2405.54 53973.88
2026 10 13 00 30 01 13332.50  2405.64 53973.91
2026 10 13 00 30 02 13332.26  2405.71 53973.94
2026 10 13 00 30 03 13331.97  2405.79 53973.98
2026 10 13 00 30 04 13331.64  2405.87 53974.00
2026 10 13 00 30 05 13331.31  2405.94 53974.02
2026 10 13 00 30 06 13331.03  2405.97 53974.02
2026 10 13 00 30 07 13330.75  2406.00 53974.05
2026 10 13 00 30 08 13330.43  2406.03 53974.05
2026 10 13 00 30 09 13330.14  2406.04 53974.05
2026 10 13 00 30 10 13329.92  2406.04 53974.06
2026 10 13 00 30 11 13329.71  2406.03 53974.07
2026 10 13 00 30 12 13329.50  2406.02 53974.08
2026 10 13 00 30 13 13329.31  2406.02 53974.09
2026 10 13 00 30 14 13329.13  2406.02 53974.09
2026 10 13 00 30 15 13328.95  2406.01 53974.09
2026 10 13 00 30 16 13328.79  2406.02 53974.10
2026 10 13 00 30 17 13328.65  2406.01 53974.11
2026 10 13 00 30 18 13328.52  2406.01 53974.13
2026 10 13 00 30 19 13328.38  2406.01 53974.13
2026 10 13 00 30 20 13328.23  2406.03 53974.14
2026 10 13 00 30 21 13328.05  2406.04 53974.16
2026 10 13 00 30 22 13327.89  2406.04 53974.17
2026 10 13 00 30 23 13327.72  2406.07 53974.17
2026 10 13 00 30 24 13327.55  2406.08 53974.17
2026 10 13 00 30 25 13327.38  2406.10 53974.17
2026 10 13 00 30 26 13327.20  2406.12 53974.18
2026 10 13 00 30 27 13327.05  2406.11 53974.17
2026 10 13 00 30 28 13326.92  2406.11 53974.18
2026 10 13 00 30 29 13326.80  2406.10 53974.17
2026 10 13 00 30 30 13326.67  2406.10 53974.16
2026 10 13 00 30 31 13326.56  2406.09 53974.16
2026 10 13 00 30 32 13326.46  2406.09 53974.16
2026 10 13 00 30 33 13326.37  2406.08 53974.15
2026 10 13 00 30 34 13326.26  2406.07 53974.16
2026 10 13 00 30 35 13326.15  2406.09 53974.16
2026 10 13 00 30 36 13326.05  2406.11 53974.15
2026 10 13 00 30 37 13325.95  2406.12 53974.16
2026 10 13 00 30 38 13325.84  2406.14 53974.17
2026 10 13 00 30 39 13325.73  2406.17 53974.17
2026 10 13 00 30 40 13325.64  2406.19 53974.16
2026 10 13 00 30 41 13325.55  2406.20 53974.16
2026 10 13 00 30 42 13325.45  2406.21 53974.16
2026 10 13 00 30 43 13325.36  2406.20 53974.15
2026 10 13 00 30 44 13325.28  2406.19 53974.14
2026 10 13 00 30 45 13325.18  2406.17 53974.13
2026 10 13 00 30 46 13325.08  2406.14 53974.11
2026 10 13 00 30 47 13324.99  2406.10 53974.09
2026 10 13 00 30 48 13324.89  2406.05 53974.07
2026 10 13 00 30 49 13324.76  2406.01 53974.06
2026 10 13 00 30 50 13324.66  2405.97 53974.02
2026 10 13 00 30 51 13324.57  2405.91 53974.01
2026 10 13 00 30 52 13324.50  2405.86 53974.00
2026 10 13 00 30 53 13324.43  2405.82 53973.98
2026 10 13 00 30 54 13324.40  2405.77 53973.95
2026 10 13 00 30 55 13324.38  2405.73 53973.96
2026 10 13 00 30 56 13324.35  2405.69 53973.96
2026 10 13 00 30 57 13324.37  2405.64 53973.95
2026 10 13 00 30 58 13324.41  2405.61 53973.94
2026 10 13 00 30 59 13324.44  2405.57 53973.95
2026 10 13 00 31 00 13324.50  2405.55 53973.95
2026 10 13 00 31 01 13324.57  2405.53 53973.95
2026 10 13 00 31 02 13324.66  2405.52 53973.94
2026 10 13 00 31 03 13324.74  2405.49 53973.96
2026 10 13 00 31 04 13324.82  2405.47 53973.97
2026 10 13 00 31 05 13324.85  2405.45 53973.97
2026 10 13 00 31 06 13324.89  2405.44 53973.97
2026 10 13 00 31 07 13324.91  2405.42 53973.97
2026 10 13 00 31 08 13324.92  2405.41 53973.98
2026 10 13 00 31 09 13324.90  2405.42 53973.99
2026 10 13 00 31 10 13324.89  2405.42 53973.98
2026 10 13 00 31 11 13324.89  2405.41 53973.97
2026 10 13 00 31 12 13324.87  2405.41 53973.99
2026 10 13 00 31 13 13324.81  2405.43 53974.01
2026 10 13 00 31 14 13324.78  2405.42 53974.00
2026 10 13 00 31 15 13324.78  2405.42 53974.00
2026 10 13 00 31 16 13324.76  2405.42 53974.01
2026 10 13 00 31 17 13324.75  2405.41 53974.03
2026 10 13 00 31 18 13324.74  2405.41 53974.04
2026 10 13 00 31 19 13324.74  2405.39 53974.03
2026 10 13 00 31 20 13324.77  2405.35 53974.04
2026 10 13 00 31 21 13324.79  2405.32 53974.05
2026 10 13 00 31 22 13324.77  2405.29 53974.05
2026 10 13 00 31 23 13324.76  2405.28 53974.05
2026 10 13 00 31 24 13324.77  2405.24 53974.05
2026 10 13 00 31 25 13324.76  2405.20 53974.04
2026 10 13 00 31 26 13324.77  2405.19 53974.04
2026 10 13 00 31 27 13324.76  2405.20 53974.03
2026 10 13 00 31 28 13324.78  2405.18 53974.03
2026 10 13 00 31 29 13324.77  2405.17 53974.03
2026 10 13 00 31 30 13324.76  2405.18 53974.04
2026 10 13 00 31 31 13324.74  2405.18 53974.03
2026 10 13 00 31 32 13324.72  2405.19 53974.02
2026 10 13 00 31 33 13324.66  2405.19 53974.03
2026 10 13 00 31 34 13324.59  2405.20 53974.03
2026 10 13 00 31 35 13324.52  2405.23 53974.04
2026 10 13 00 31 36 13324.46  2405.26 53974.04
2026 10 13 00 31 37 13324.38  2405.27 53974.03
2026 10 13 00 31 38 13324.30  2405.29 53974.05
2026 10 13 00 31 39 13324.21  2405.33 53974.04
2026 10 13 00 31 40 13324.15  2405.35 53974.04
2026 10 13 00 31 41 13324.11  2405.38 53974.05
2026 10 13 00 31 42 13324.05  2405.39 53974.06
2026 10 13 00 31 43 13324.01  2405.43 53974.07
2026 10 13 00 31 44 13324.00  2405.47 53974.08
2026 10 13 00 31 45 13323.99  2405.48 53974.10
2026 10 13 00 31 46 13323.96  2405.50 53974.11
2026 10 13 00 31 47 13323.94  2405.55 53974.13
2026 10 13 00 31 48 13323.90  2405.58 53974.14
2026 10 13 00 31 49 13323.86  2405.62 53974.16
2026 10 13 00 31 50 13323.80  2405.68 53974.19
2026 10 13 00 31 51 13323.71  2405.76 53974.21
2026 10 13 00 31 52 13323.60  2405.85 53974.23
2026 10 13 00 31 53 13323.47  2405.92 53974.26
2026 10 13 00 31 54 13323.31  2406.02 53974.29
2026 10 13 00 31 55 13323.14  2406.12 53974.32
2026 10 13 00 31 56 13322.94  2406.23 53974.35
2026 10 13 00 31 57 13322.68  2406.34 53974.37
2026 10 13 00 31 58 13322.45  2406.46 53974.41
2026 10 13 00 31 59 13322.20  2406.58 53974.44
2026 10 13 00 32 00 13321.92  2406.71 53974.48
2026 10 13 00 32 01 13321.60  2406.82 53974.51
2026 10 13 00 32 02 13321.29  2406.90 53974.56
2026 10 13 00 32 03 13320.95  2406.98 53974.59
2026 10 13 00 32 04 13320.61  2407.04 53974.63
2026 10 13 00 32 05 13320.26  2407.10 53974.66
2026 10 13 00 32 06 13319.89  2407.15 53974.71
2026 10 13 00 32 07 13319.55  2407.20 53974.74
2026 10 13 00 32 08 13319.23  2407.23 53974.77
2026 10 13 00 32 09 13318.91  2407.24 53974.79
2026 10 13 00 32 10 13318.62  2407.25 53974.83
2026 10 13 00 32 11 13318.31  2407.24 53974.85
2026 10 13 00 32 12 13318.05  2407.24 53974.88
2026 10 13 00 32 13 13317.79  2407.24 53974.91
2026 10 13 00 32 14 13317.54  2407.23 53974.94
2026 10 13 00 32 15 13317.29  2407.23 53974.96
2026 10 13 00 32 16 13317.06  2407.23 53974.99
2026 10 13 00 32 17 13316.79  2407.23 53975.03
2026 10 13 00 32 18 13316.51  2407.23 53975.07
2026 10 13 00 32 19 13316.20  2407.25 53975.11
2026 10 13 00 32 20 13315.91  2407.25 53975.13
2026 10 13 00 32 21 13315.62  2407.26 53975.16
2026 10 13 00 32 22 13315.33  2407.25 53975.21
2026 10 13 00 32 23 13315.04  2407.25 53975.25
2026 10 13 00 32 24 13314.74  2407.22 53975.28
2026 10 13 00 32 25 13314.46  2407.19 53975.31
2026 10 13 00 32 26 13314.17  2407.16 53975.34
2026 10 13 00 32 27 13313.88  2407.12 53975.36
2026 10 13 00 32 28 13313.60  2407.06 53975.38
2026 10 13 00 32 29 13313.32  2407.03 53975.38
2026 10 13 00 32 30 13313.08  2406.98 53975.39
2026 10 13 00 32 31 13312.83  2406.92 53975.39
2026 10 13 00 32 32 13312.56  2406.88 53975.39
2026 10 13 00 32 33 13312.32  2406.85 53975.38
2026 10 13 00 32 34 13312.11  2406.81 53975.37
2026 10 13 00 32 35 13311.88  2406.78 53975.36
2026 10 13 00 32 36 13311.66  2406.77 53975.33
2026 10 13 00 32 37 13311.48  2406.76 53975.31
2026 10 13 00 32 38 13311.31  2406.78 53975.29
2026 10 13 00 32 39 13311.14  2406.80 53975.26
2026 10 13 00 32 40 13310.98  2406.82 53975.22
2026 10 13 00 32 41 13310.83  2406.87 53975.19
2026 10 13 00 32 42 13310.70  2406.95 53975.16
2026 10 13 00 32 43 13310.61  2407.01 53975.13
2026 10 13 00 32 44 13310.54  2407.12 53975.09
2026 10 13 00 32 45 13310.49  2407.21 53975.05
2026 10 13 00 32 46 13310.46  2407.31 53975.01
2026 10 13 00 32 47 13310.47  2407.40 53974.95
2026 10 13 00 32 48 13310.47  2407.51 53974.90
2026 10 13 00 32 49 13310.51  2407.61 53974.85
2026 10 13 00 32 50 13310.56  2407.70 53974.79
2026 10 13 00 32 51 13310.61  2407.79 53974.73
2026 10 13 00 32 52 13310.67  2407.88 53974.69
2026 10 13 00 32 53 13310.77  2407.97 53974.61
2026 10 13 00 32 54 13310.90  2408.02 53974.55
2026 10 13 00 32 55 13311.01  2408.07 53974.49
2026 10 13 00 32 56 13311.09  2408.13 53974.43
2026 10 13 00 32 57 13311.18  2408.17 53974.36
2026 10 13 00 32 58 13311.22  2408.24 53974.30
2026 10 13 00 32 59 13311.26  2408.32 53974.23
2026 10 13 00 33 00 13311.31  2408.39 53974.16
2026 10 13 00 33 01 13311.38  2408.48 53974.12
2026 10 13 00 33 02 13311.41  2408.58 53974.07
2026 10 13 00 33 03 13311.45  2408.66 53974.02
2026 10 13 00 33 04 13311.50  2408.73 53973.98
2026 10 13 00 33 05 13311.51  2408.81 53973.93
2026 10 13 00 33 06 13311.51  2408.85 53973.89
2026 10 13 00 33 07 13311.51  2408.87 53973.85
2026 10 13 00 33 08 13311.50  2408.89 53973.81
2026 10 13 00 33 09 13311.44  2408.91 53973.76
2026 10 13 00 33 10 13311.38  2408.94 53973.73
2026 10 13 00 33 11 13311.32  2408.94 53973.71
2026 10 13 00 33 12 13311.25  2408.95 53973.67
2026 10 13 00 33 13 13311.21  2408.96 53973.65
2026 10 13 00 33 14 13311.17  2408.95 53973.62
2026 10 13 00 33 15 13311.14  2408.95 53973.61
2026 10 13 00 33 16 13311.12  2408.91 53973.60
2026 10 13 00 33 17 13311.08  2408.87 53973.60
2026 10 13 00 33 18 13311.03  2408.80 53973.59
2026 10 13 00 33 19 13310.98  2408.73 53973.60
2026 10 13 00 33 20 13310.94  2408.67 53973.60
2026 10 13 00 33 21 13310.90  2408.61 53973.62
2026 10 13 00 33 22 13310.86  2408.56 53973.63
2026 10 13 00 33 23 13310.78  2408.53 53973.66
2026 10 13 00 33 24 13310.69  2408.51 53973.69
2026 10 13 00 33 25 13310.61  2408.50 53973.73
2026 10 13 00 33 26 13310.50  2408.49 53973.77
2026 10 13 00 33 27 13310.42  2408.48 53973.81
2026 10 13 00 33 28 13310.36  2408.46 53973.86
2026 10 13 00 33 29 13310.29  2408.47 53973.91
2026 10 13 00 33 30 13310.24  2408.44 53973.98
2026 10 13 00 33 31 13310.22  2408.38 53974.04
2026 10 13 00 33 32 13310.19  2408.33 53974.10
2026 10 13 00 33 33 13310.15  2408.26 53974.16
2026 10 13 00 33 34 13310.08  2408.17 53974.22
2026 10 13 00 33 35 13309.97  2408.08 53974.28
2026 10 13 00 33 36 13309.79  2408.00 53974.35
2026 10 13 00 33 37 13309.57  2407.91 53974.40
2026 10 13 00 33 38 13309.37  2407.82 53974.45
2026 10 13 00 33 39 13309.14  2407.72 53974.52
2026 10 13 00 33 40 13308.87  2407.64 53974.57
2026 10 13 00 33 41 13308.63  2407.55 53974.62
2026 10 13 00 33 42 13308.38  2407.41 53974.68
2026 10 13 00 33 43 13308.09  2407.32 53974.72
2026 10 13 00 33 44 13307.83  2407.21 53974.76
2026 10 13 00 33 45 13307.59  2407.09 53974.80
2026 10 13 00 33 46 13307.37  2406.99 53974.83
2026 10 13 00 33 47 13307.13  2406.87 53974.87
2026 10 13 00 33 48 13306.86  2406.75 53974.91
2026 10 13 00 33 49 13306.59  2406.67 53974.93
2026 10 13 00 33 50 13306.35  2406.60 53974.96
2026 10 13 00 33 51 13306.15  2406.54 53974.98
2026 10 13 00 33 52 13305.98  2406.51 53975.01
2026 10 13 00 33 53 13305.82  2406.48 53975.03
2026 10 13 00 33 54 13305.69  2406.44 53975.06
2026 10 13 00 33 55 13305.62  2406.42 53975.08
2026 10 13 00 33 56 13305.54  2406.41 53975.09
2026 10 13 00 33 57 13305.47  2406.37 53975.10
2026 10 13 00 33 58 13305.38  2406.36 53975.11
2026 10 13 00 33 59 13305.29  2406.36 53975.12
2026 10 13 00 34 00 13305.23  2406.33 53975.12
2026 10 13 00 34 01 13305.18  2406.31 53975.12
2026 10 13 00 34 02 13305.14  2406.29 53975.12
2026 10 13 00 34 03 13305.12  2406.32 53975.11
2026 10 13 00 34 04 13305.18  2406.33 53975.10
2026 10 13 00 34 05 13305.23  2406.35 53975.10
2026 10 13 00 34 06 13305.26  2406.37 53975.10
2026 10 13 00 34 07 13305.29  2406.42 53975.09
2026 10 13 00 34 08 13305.32  2406.46 53975.10
2026 10 13 00 34 09 13305.33  2406.52 53975.09
2026 10 13 00 34 10 13305.30  2406.60 53975.08
2026 10 13 00 34 11 13305.22  2406.70 53975.08
2026 10 13 00 34 12 13305.17  2406.81 53975.08
2026 10 13 00 34 13 13305.16  2406.91 53975.08
2026 10 13 00 34 14 13305.09  2407.04 53975.10
2026 10 13 00 34 15 13305.00  2407.20 53975.11
2026 10 13 00 34 16 13304.97  2407.32 53975.12
2026 10 13 00 34 17 13304.95  2407.43 53975.13
2026 10 13 00 34 18 13304.83  2407.58 53975.15
2026 10 13 00 34 19 13304.75  2407.72 53975.14
2026 10 13 00 34 20 13304.75  2407.81 53975.14
2026 10 13 00 34 21 13304.68  2407.90 53975.15
2026 10 13 00 34 22 13304.66  2408.02 53975.15
2026 10 13 00 34 23 13304.67  2408.12 53975.14
2026 10 13 00 34 24 13304.69  2408.19 53975.14
2026 10 13 00 34 25 13304.68  2408.28 53975.14
2026 10 13 00 34 26 13304.70  2408.38 53975.13
2026 10 13 00 34 27 13304.72  2408.48 53975.14
2026 10 13 00 34 28 13304.74  2408.57 53975.15
2026 10 13 00 34 29 13304.74  2408.65 53975.15
2026 10 13 00 34 30 13304.75  2408.76 53975.15
2026 10 13 00 34 31 13304.79  2408.89 53975.15
2026 10 13 00 34 32 13304.83  2408.97 53975.16
2026 10 13 00 34 33 13304.87  2409.08 53975.17
2026 10 13 00 34 34 13304.95  2409.20 53975.18
2026 10 13 00 34 35 13305.03  2409.26 53975.17
2026 10 13 00 34 36 13305.13  2409.33 53975.19
2026 10 13 00 34 37 13305.19  2409.43 53975.19
2026 10 13 00 34 38 13305.29  2409.51 53975.20
2026 10 13 00 34 39 13305.42  2409.58 53975.21
2026 10 13 00 34 40 13305.52  2409.66 53975.21
2026 10 13 00 34 41 13305.65  2409.76 53975.21
2026 10 13 00 34 42 13305.78  2409.86 53975.23
2026 10 13 00 34 43 13305.88  2409.95 53975.25
2026 10 13 00 34 44 13305.99  2410.04 53975.26
2026 10 13 00 34 45 13306.16  2410.12 53975.27
2026 10 13 00 34 46 13306.25  2410.21 53975.29
2026 10 13 00 34 47 13306.35  2410.32 53975.31
2026 10 13 00 34 48 13306.47  2410.37 53975.32
2026 10 13 00 34 49 13306.54  2410.43 53975.34
2026 10 13 00 34 50 13306.63  2410.50 53975.35
2026 10 13 00 34 51 13306.70  2410.57 53975.36
2026 10 13 00 34 52 13306.73  2410.63 53975.38
2026 10 13 00 34 53 13306.73  2410.71 53975.40
2026 10 13 00 34 54 13306.77  2410.76 53975.42
2026 10 13 00 34 55 13306.76  2410.83 53975.44
2026 10 13 00 34 56 13306.70  2410.92 53975.45
2026 10 13 00 34 57 13306.71  2410.98 53975.47
2026 10 13 00 34 58 13306.67  2411.06 53975.50
2026 10 13 00 34 59 13306.65  2411.13 53975.51
2026 10 13 00 35 00 13306.68  2411.19 53975.53
2026 10 13 00 35 01 13306.65  2411.22 53975.56
2026 10 13 00 35 02 13306.58  2411.28 53975.58
2026 10 13 00 35 03 13306.54  2411.34 53975.60
2026 10 13 00 35 04 13306.54  2411.37 53975.63
2026 10 13 00 35 05 13306.54  2411.41 53975.65
2026 10 13 00 35 06 13306.46  2411.42 53975.68
2026 10 13 00 35 07 13306.38  2411.46 53975.70
2026 10 13 00 35 08 13306.39  2411.48 53975.71
2026 10 13 00 35 09 13306.37  2411.49 53975.75
2026 10 13 00 35 10 13306.32  2411.48 53975.76
2026 10 13 00 35 11 13306.33  2411.49 53975.80
2026 10 13 00 35 12 13306.36  2411.50 53975.83
2026 10 13 00 35 13 13306.39  2411.50 53975.85
2026 10 13 00 35 14 13306.48  2411.49 53975.89
2026 10 13 00 35 15 13306.62  2411.46 53975.92
2026 10 13 00 35 16 13306.71  2411.44 53975.96
2026 10 13 00 35 17 13306.81  2411.43 53975.99
2026 10 13 00 35 18 13306.95  2411.43 53976.02
2026 10 13 00 35 19 13307.07  2411.43 53976.07
2026 10 13 00 35 20 13307.15  2411.36 53976.11
2026 10 13 00 35 21 13307.20  2411.35 53976.15
2026 10 13 00 35 22 13307.28  2411.37 53976.19
2026 10 13 00 35 23 13307.34  2411.33 53976.22
2026 10 13 00 35 24 13307.38  2411.32 53976.25
2026 10 13 00 35 25 13307.39  2411.30 53976.28
2026 10 13 00 35 26 13307.47  2411.28 53976.32
2026 10 13 00 35 27 13307.60  2411.23 53976.34
2026 10 13 00 35 28 13307.70  2411.20 53976.38
2026 10 13 00 35 29 13307.84  2411.17 53976.42
2026 10 13 00 35 30 13307.96  2411.13 53976.45
2026 10 13 00 35 31 13308.05  2411.10 53976.49
2026 10 13 00 35 32 13308.20  2411.11 53976.53
2026 10 13 00 35 33 13308.40  2411.09 53976.56
2026 10 13 00 35 34 13308.53  2411.05 53976.60
2026 10 13 00 35 35 13308.61  2411.06 53976.62
2026 10 13 00 35 36 13308.78  2411.08 53976.64
2026 10 13 00 35 37 13308.96  2411.08 53976.66
2026 10 13 00 35 38 13309.07  2411.08 53976.72
2026 10 13 00 35 39 13309.19  2411.12 53976.74
2026 10 13 00 35 40 13309.34  2411.14 53976.76
2026 10 13 00 35 41 13309.44  2411.15 53976.79
2026 10 13 00 35 42 13309.49  2411.14 53976.81
2026 10 13 00 35 43 13309.53  2411.14 53976.82
2026 10 13 00 35 44 13309.63  2411.17 53976.82
2026 10 13 00 35 45 13309.73  2411.19 53976.84
2026 10 13 00 35 46 13309.75  2411.18 53976.85
2026 10 13 00 35 47 13309.76  2411.21 53976.86
2026 10 13 00 35 48 13309.87  2411.26 53976.86
2026 10 13 00 35 49 13309.98  2411.28 53976.86
2026 10 13 00 35 50 13310.06  2411.31 53976.87
2026 10 13 00 35 51 13310.15  2411.34 53976.87
2026 10 13 00 35 52 13310.23  2411.42 53976.88
2026 10 13 00 35 53 13310.34  2411.43 53976.87
2026 10 13 00 35 54 13310.44  2411.41 53976.88
2026 10 13 00 35 55 13310.51  2411.43 53976.87
2026 10 13 00 35 56 13310.55  2411.49 53976.86
2026 10 13 00 35 57 13310.61  2411.56 53976.85
2026 10 13 00 35 58 13310.73  2411.62 53976.86
2026 10 13 00 35 59 13310.81  2411.63 53976.85
2026 10 13 00 36 00 13310.87  2411.69 53976.83
2026 10 13 00 36 01 13311.02  2411.76 53976.82
2026 10 13 00 36 02 13311.17  2411.80 53976.83
2026 10 13 00 36 03 13311.31  2411.83 53976.83
2026 10 13 00 36 04 13311.47  2411.88 53976.81
2026 10 13 00 36 05 13311.69  2411.96 53976.80
2026 10 13 00 36 06 13311.87  2412.03 53976.81
2026 10 13 00 36 07 13312.03  2412.09 53976.81
2026 10 13 00 36 08 13312.17  2412.15 53976.80
2026 10 13 00 36 09 13312.29  2412.24 53976.81
2026 10 13 00 36 10 13312.45  2412.32 53976.82
2026 10 13 00 36 11 13312.57  2412.42 53976.81
2026 10 13 00 36 12 13312.66  2412.52 53976.80
2026 10 13 00 36 13 13312.74  2412.61 53976.81
2026 10 13 00 36 14 13312.81  2412.74 53976.80
2026 10 13 00 36 15 13312.88  2412.84 53976.81
2026 10 13 00 36 16 13312.88  2412.94 53976.81
2026 10 13 00 36 17 13312.84  2413.04 53976.82
2026 10 13 00 36 18 13312.83  2413.15 53976.80
2026 10 13 00 36 19 13312.87  2413.24 53976.79
2026 10 13 00 36 20 13312.94  2413.33 53976.78
2026 10 13 00 36 21 13312.94  2413.39 53976.78
2026 10 13 00 36 22 13312.95  2413.47 53976.79
2026 10 13 00 36 23 13313.01  2413.55 53976.78
2026 10 13 00 36 24 13313.08  2413.61 53976.76
2026 10 13 00 36 25 13313.12  2413.66 53976.76
2026 10 13 00 36 26 13313.17  2413.69 53976.75
2026 10 13 00 36 27 13313.25  2413.72 53976.76
2026 10 13 00 36 28 13313.30  2413.76 53976.75
2026 10 13 00 36 29 13313.33  2413.77 53976.74
2026 10 13 00 36 30 13313.35  2413.79 53976.73
2026 10 13 00 36 31 13313.39  2413.82 53976.73
2026 10 13 00 36 32 13313.42  2413.85 53976.72
2026 10 13 00 36 33 13313.49  2413.86 53976.71
2026 10 13 00 36 34 13313.53  2413.87 53976.70
2026 10 13 00 36 35 13313.58  2413.90 53976.69
2026 10 13 00 36 36 13313.65  2413.92 53976.68
2026 10 13 00 36 37 13313.70  2413.93 53976.68
2026 10 13 00 36 38 13313.71  2413.94 53976.67
2026 10 13 00 36 39 13313.74  2413.97 53976.67
2026 10 13 00 36 40 13313.73  2414.02 53976.68
2026 10 13 00 36 41 13313.70  2414.06 53976.67
2026 10 13 00 36 42 13313.73  2414.09 53976.67
2026 10 13 00 36 43 13313.72  2414.11 53976.66
2026 10 13 00 36 44 13313.65  2414.17 53976.67
2026 10 13 00 36 45 13313.59  2414.22 53976.66
2026 10 13 00 36 46 13313.53  2414.26 53976.66
2026 10 13 00 36 47 13313.44  2414.31 53976.67
2026 10 13 00 36 48 13313.30  2414.35 53976.65
2026 10 13 00 36 49 13313.19  2414.38 53976.65
2026 10 13 00 36 50 13313.09  2414.46 53976.65
2026 10 13 00 36 51 13312.98  2414.49 53976.65
2026 10 13 00 36 52 13312.87  2414.53 53976.64
2026 10 13 00 36 53 13312.77  2414.59 53976.63
2026 10 13 00 36 54 13312.69  2414.62 53976.61
2026 10 13 00 36 55 13312.61  2414.64 53976.60
2026 10 13 00 36 56 13312.51  2414.64 53976.59
2026 10 13 00 36 57 13312.43  2414.64 53976.57
2026 10 13 00 36 58 13312.35  2414.65 53976.55
2026 10 13 00 36 59 13312.31  2414.67 53976.53
2026 10 13 00 37 00 13312.26  2414.70 53976.52
2026 10 13 00 37 01 13312.22  2414.73 53976.52
2026 10 13 00 37 02 13312.15  2414.79 53976.49
2026 10 13 00 37 03 13312.10  2414.81 53976.47
2026 10 13 00 37 04 13311.96  2414.81 53976.47
2026 10 13 00 37 05 13311.80  2414.86 53976.46
2026 10 13 00 37 06 13311.71  2414.91 53976.45
2026 10 13 00 37 07 13311.57  2414.90 53976.45
2026 10 13 00 37 08 13311.36  2414.93 53976.44
2026 10 13 00 37 09 13311.18  2414.96 53976.43
2026 10 13 00 37 10 13311.02  2414.99 53976.44
2026 10 13 00 37 11 13310.87  2415.00 53976.44
2026 10 13 00 37 12 13310.67  2414.99 53976.44
2026 10 13 00 37 13 13310.46  2415.00 53976.43
2026 10 13 00 37 14 13310.30  2415.02 53976.42
2026 10 13 00 37 15 13310.18  2415.01 53976.41
2026 10 13 00 37 16 13310.05  2414.96 53976.41
2026 10 13 00 37 17 13309.95  2414.96 53976.39
2026 10 13 00 37 18 13309.88  2414.95 53976.38
2026 10 13 00 37 19 13309.81  2414.93 53976.38
2026 10 13 00 37 20 13309.76  2414.94 53976.37
2026 10 13 00 37 21 13309.76  2414.94 53976.37
2026 10 13 00 37 22 13309.79  2414.93 53976.37
2026 10 13 00 37 23 13309.79  2414.90 53976.37
2026 10 13 00 37 24 13309.78  2414.93 53976.38
2026 10 13 00 37 25 13309.75  2414.93 53976.39
2026 10 13 00 37 26 13309.77  2414.95 53976.39
2026 10 13 00 37 27 13309.78  2414.97 53976.40
2026 10 13 00 37 28 13309.80  2414.98 53976.40
2026 10 13 00 37 29 13309.83  2414.99 53976.41
2026 10 13 00 37 30 13309.87  2415.00 53976.42
2026 10 13 00 37 31 13309.97  2415.03 53976.42
2026 10 13 00 37 32 13310.03  2415.02 53976.43
2026 10 13 00 37 33 13310.03  2415.01 53976.43
2026 10 13 00 37 34 13310.04  2415.02 53976.43
2026 10 13 00 37 35 13310.05  2415.06 53976.42
2026 10 13 00 37 36 13310.04  2415.08 53976.43
2026 10 13 00 37 37 13310.04  2415.08 53976.43
2026 10 13 00 37 38 13310.05  2415.12 53976.41
2026 10 13 00 37 39 13310.04  2415.15 53976.41
2026 10 13 00 37 40 13310.03  2415.19 53976.41
2026 10 13 00 37 41 13309.99  2415.21 53976.41
2026 10 13 00 37 42 13309.99  2415.24 53976.40
2026 10 13 00 37 43 13309.97  2415.27 53976.39
2026 10 13 00 37 44 13309.90  2415.31 53976.39
2026 10 13 00 37 45 13309.90  2415.36 53976.38
2026 10 13 00 37 46 13309.88  2415.39 53976.37
2026 10 13 00 37 47 13309.87  2415.45 53976.36
2026 10 13 00 37 48 13309.90  2415.49 53976.35
2026 10 13 00 37 49 13309.91  2415.53 53976.35
2026 10 13 00 37 50 13309.92  2415.56 53976.34
2026 10 13 00 37 51 13309.97  2415.59 53976.33
2026 10 13 00 37 52 13310.07  2415.64 53976.31
2026 10 13 00 37 53 13310.20  2415.68 53976.30
2026 10 13 00 37 54 13310.30  2415.71 53976.29
2026 10 13 00 37 55 13310.42  2415.74 53976.29
2026 10 13 00 37 56 13310.55  2415.77 53976.28
2026 10 13 00 37 57 13310.65  2415.79 53976.28
2026 10 13 00 37 58 13310.72  2415.81 53976.28
2026 10 13 00 37 59 13310.81  2415.82 53976.27
2026 10 13 00 38 00 13310.90  2415.85 53976.27
2026 10 13 00 38 01 13310.96  2415.89 53976.27
2026 10 13 00 38 02 13311.02  2415.93 53976.27
2026 10 13 00 38 03 13311.06  2415.98 53976.26
2026 10 13 00 38 04 13311.07  2416.04 53976.27
2026 10 13 00 38 05 13311.06  2416.11 53976.27
2026 10 13 00 38 06 13311.05  2416.17 53976.29
2026 10 13 00 38 07 13311.03  2416.21 53976.30
2026 10 13 00 38 08 13310.99  2416.24 53976.31
2026 10 13 00 38 09 13310.95  2416.27 53976.33
2026 10 13 00 38 10 13310.91  2416.29 53976.35
2026 10 13 00 38 11 13310.90  2416.28 53976.37
2026 10 13 00 38 12 13310.86  2416.29 53976.37
2026 10 13 00 38 13 13310.82  2416.30 53976.37
2026 10 13 00 38 14 13310.76  2416.30 53976.38
2026 10 13 00 38 15 13310.69  2416.30 53976.38
2026 10 13 00 38 16 13310.64  2416.32 53976.38
2026 10 13 00 38 17 13310.57  2416.31 53976.38
2026 10 13 00 38 18 13310.49  2416.33 53976.40
2026 10 13 00 38 19 13310.43  2416.32 53976.40
2026 10 13 00 38 20 13310.38  2416.30 53976.39
2026 10 13 00 38 21 13310.35  2416.31 53976.39
2026 10 13 00 38 22 13310.32  2416.30 53976.40
2026 10 13 00 38 23 13310.30  2416.30 53976.40
2026 10 13 00 38 24 13310.30  2416.26 53976.41
2026 10 13 00 38 25 13310.28  2416.23 53976.41
2026 10 13 00 38 26 13310.24  2416.18 53976.42
2026 10 13 00 38 27 13310.24  2416.16 53976.44
2026 10 13 00 38 28 13310.24  2416.16 53976.45
2026 10 13 00 38 29 13310.28  2416.15 53976.46
2026 10 13 00 38 30 13310.30  2416.14 53976.49
2026 10 13 00 38 31 13310.33  2416.14 53976.51
2026 10 13 00 38 32 13310.41  2416.14 53976.53
2026 10 13 00 38 33 13310.47  2416.13 53976.56
2026 10 13 00 38 34 13310.53  2416.14 53976.59
2026 10 13 00 38 35 13310.58  2416.13 53976.60
2026 10 13 00 38 36 13310.63  2416.13 53976.61
2026 10 13 00 38 37 13310.67  2416.12 53976.64
2026 10 13 00 38 38 13310.72  2416.10 53976.64
2026 10 13 00 38 39 13310.80  2416.08 53976.67
2026 10 13 00 38 40 13310.86  2416.08 53976.68
2026 10 13 00 38 41 13310.90  2416.06 53976.70
2026 10 13 00 38 42 13310.93  2416.08 53976.72
2026 10 13 00 38 43 13310.96  2416.11 53976.73
2026 10 13 00 38 44 13310.98  2416.13 53976.74
2026 10 13 00 38 45 13311.03  2416.17 53976.75
2026 10 13 00 38 46 13311.02  2416.22 53976.77
2026 10 13 00 38 47 13311.06  2416.25 53976.78
2026 10 13 00 38 48 13311.09  2416.28 53976.79
2026 10 13 00 38 49 13311.10  2416.31 53976.81
2026 10 13 00 38 50 13311.14  2416.33 53976.82
2026 10 13 00 38 51 13311.17  2416.34 53976.83
2026 10 13 00 38 52 13311.26  2416.32 53976.85
2026 10 13 00 38 53 13311.37  2416.33 53976.85
2026 10 13 00 38 54 13311.48  2416.30 53976.86
2026 10 13 00 38 55 13311.65  2416.27 53976.87
2026 10 13 00 38 56 13311.83  2416.23 53976.88
2026 10 13 00 38 57 13311.96  2416.15 53976.89
2026 10 13 00 38 58 13312.15  2416.13 53976.90
2026 10 13 00 38 59 13312.30  2416.09 53976.91
2026 10 13 00 39 00 13312.42  2416.06 53976.94
2026 10 13 00 39 01 13312.54  2416.00 53976.97
2026 10 13 00 39 02 13312.70  2415.95 53976.98
2026 10 13 00 39 03 13312.85  2415.94 53977.00
2026 10 13 00 39 04 13312.97  2415.93 53977.03
2026 10 13 00 39 05 13313.10  2415.92 53977.06
2026 10 13 00 39 06 13313.27  2415.91 53977.09
2026 10 13 00 39 07 13313.48  2415.92 53977.11
2026 10 13 00 39 08 13313.67  2415.95 53977.14
2026 10 13 00 39 09 13313.83  2415.95 53977.17
2026 10 13 00 39 10 13313.99  2415.98 53977.21
2026 10 13 00 39 11 13314.15  2416.02 53977.23
2026 10 13 00 39 12 13314.31  2416.02 53977.29
2026 10 13 00 39 13 13314.43  2416.04 53977.34
2026 10 13 00 39 14 13314.51  2416.04 53977.39
2026 10 13 00 39 15 13314.61  2416.07 53977.43
2026 10 13 00 39 16 13314.76  2416.09 53977.47
2026 10 13 00 39 17 13314.85  2416.12 53977.55
2026 10 13 00 39 18 13314.92  2416.13 53977.60
2026 10 13 00 39 19 13315.07  2416.13 53977.65
2026 10 13 00 39 20 13315.26  2416.16 53977.70
2026 10 13 00 39 21 13315.45  2416.18 53977.76
2026 10 13 00 39 22 13315.58  2416.20 53977.83
2026 10 13 00 39 23 13315.70  2416.23 53977.89
2026 10 13 00 39 24 13315.88  2416.23 53977.96
2026 10 13 00 39 25 13316.03  2416.24 53978.01
2026 10 13 00 39 26 13316.13  2416.22 53978.09
2026 10 13 00 39 27 13316.21  2416.22 53978.16
2026 10 13 00 39 28 13316.33  2416.22 53978.22
2026 10 13 00 39 29 13316.45  2416.26 53978.29
2026 10 13 00 39 30 13316.54  2416.36 53978.36
2026 10 13 00 39 31 13316.60  2416.38 53978.42
2026 10 13 00 39 32 13316.65  2416.40 53978.47
2026 10 13 00 39 33 13316.71  2416.43 53978.53
2026 10 13 00 39 34 13316.78  2416.48 53978.57
2026 10 13 00 39 35 13316.86  2416.47 53978.61
2026 10 13 00 39 36 13316.95  2416.50 53978.62
2026 10 13 00 39 37 13317.05  2416.53 53978.66
2026 10 13 00 39 38 13317.16  2416.53 53978.69
2026 10 13 00 39 39 13317.20  2416.51 53978.73
2026 10 13 00 39 40 13317.25  2416.51 53978.77
2026 10 13 00 39 41 13317.36  2416.48 53978.80
2026 10 13 00 39 42 13317.49  2416.44 53978.83
2026 10 13 00 39 43 13317.64  2416.41 53978.86
2026 10 13 00 39 44 13317.79  2416.41 53978.88
2026 10 13 00 39 45 13317.96  2416.40 53978.89
2026 10 13 00 39 46 13318.12  2416.36 53978.91
2026 10 13 00 39 47 13318.26  2416.35 53978.89
2026 10 13 00 39 48 13318.40  2416.39 53978.90
2026 10 13 00 39 49 13318.52  2416.38 53978.90
2026 10 13 00 39 50 13318.58  2416.37 53978.90
2026 10 13 00 39 51 13318.65  2416.37 53978.90
2026 10 13 00 39 52 13318.72  2416.36 53978.89
2026 10 13 00 39 53 13318.78  2416.35 53978.89
2026 10 13 00 39 54 13318.84  2416.35 53978.89
2026 10 13 00 39 55 13318.85  2416.35 53978.90
2026 10 13 00 39 56 13318.86  2416.34 53978.89
2026 10 13 00 39 57 13318.88  2416.35 53978.88
2026 10 13 00 39 58 13318.88  2416.38 53978.90
2026 10 13 00 39 59 13318.88  2416.36 53978.89
2026 10 13 00 40 00 13318.91  2416.35 53978.89
2026 10 13 00 40 01 13318.94  2416.35 53978.88
2026 10 13 00 40 02 13319.01  2416.29 53978.86
2026 10 13 00 40 03 13319.05  2416.22 53978.85
2026 10 13 00 40 04 13319.10  2416.15 53978.83
2026 10 13 00 40 05 13319.16  2416.07 53978.83
2026 10 13 00 40 06 13319.20  2416.01 53978.82
2026 10 13 00 40 07 13319.29  2415.92 53978.80
2026 10 13 00 40 08 13319.43  2415.84 53978.79
2026 10 13 00 40 09 13319.58  2415.78 53978.78
2026 10 13 00 40 10 13319.73  2415.73 53978.76
2026 10 13 00 40 11 13319.90  2415.64 53978.73
2026 10 13 00 40 12 13320.01  2415.60 53978.74
2026 10 13 00 40 13 13320.15  2415.61 53978.73
2026 10 13 00 40 14 13320.31  2415.61 53978.73
2026 10 13 00 40 15 13320.49  2415.55 53978.71
2026 10 13 00 40 16 13320.62  2415.53 53978.71
2026 10 13 00 40 17 13320.74  2415.53 53978.69
2026 10 13 00 40 18 13320.88  2415.53 53978.69
2026 10 13 00 40 19 13320.97  2415.50 53978.68
2026 10 13 00 40 20 13321.05  2415.48 53978.69
2026 10 13 00 40 21 13321.15  2415.47 53978.67
2026 10 13 00 40 22 13321.25  2415.44 53978.67
2026 10 13 00 40 23 13321.36  2415.39 53978.66
2026 10 13 00 40 24 13321.47  2415.35 53978.65
2026 10 13 00 40 25 13321.61  2415.27 53978.64
2026 10 13 00 40 26 13321.76  2415.18 53978.61
2026 10 13 00 40 27 13321.96  2415.08 53978.59
2026 10 13 00 40 28 13322.17  2414.96 53978.58
2026 10 13 00 40 29 13322.42  2414.88 53978.54
2026 10 13 00 40 30 13322.70  2414.76 53978.50
2026 10 13 00 40 31 13322.99  2414.66 53978.48
2026 10 13 00 40 32 13323.27  2414.58 53978.45
2026 10 13 00 40 33 13323.57  2414.49 53978.41
2026 10 13 00 40 34 13323.84  2414.40 53978.39
2026 10 13 00 40 35 13324.12  2414.34 53978.35
2026 10 13 00 40 36 13324.37  2414.25 53978.33
2026 10 13 00 40 37 13324.60  2414.17 53978.29
2026 10 13 00 40 38 13324.81  2414.12 53978.28
2026 10 13 00 40 39 13324.99  2414.07 53978.23
2026 10 13 00 40 40 13325.19  2414.03 53978.22
2026 10 13 00 40 41 13325.38  2413.99 53978.17
2026 10 13 00 40 42 13325.55  2413.95 53978.16
2026 10 13 00 40 43 13325.68  2413.90 53978.13
2026 10 13 00 40 44 13325.85  2413.83 53978.10
2026 10 13 00 40 45 13326.03  2413.76 53978.07
2026 10 13 00 40 46 13326.24  2413.69 53978.05
2026 10 13 00 40 47 13326.42  2413.65 53978.03
2026 10 13 00 40 48 13326.64  2413.58 53978.01
2026 10 13 00 40 49 13326.87  2413.49 53977.97
2026 10 13 00 40 50 13327.12  2413.43 53977.94
2026 10 13 00 40 51 13327.37  2413.39 53977.93
2026 10 13 00 40 52 13327.64  2413.32 53977.91
2026 10 13 00 40 53 13327.91  2413.26 53977.88
2026 10 13 00 40 54 13328.16  2413.24 53977.86
2026 10 13 00 40 55 13328.42  2413.22 53977.83
2026 10 13 00 40 56 13328.69  2413.20 53977.82
2026 10 13 00 40 57 13328.98  2413.20 53977.77
2026 10 13 00 40 58 13329.32  2413.21 53977.71
2026 10 13 00 40 59 13329.63  2413.20 53977.65
2026 10 13 00 41 00 13329.95  2413.21 53977.62
2026 10 13 00 41 01 13330.22  2413.23 53977.56
2026 10 13 00 41 02 13330.48  2413.26 53977.50
2026 10 13 00 41 03 13330.72  2413.27 53977.44
2026 10 13 00 41 04 13330.94  2413.29 53977.38
2026 10 13 00 41 05 13331.14  2413.34 53977.31
2026 10 13 00 41 06 13331.33  2413.36 53977.26
2026 10 13 00 41 07 13331.47  2413.39 53977.20
2026 10 13 00 41 08 13331.62  2413.42 53977.14
2026 10 13 00 41 09 13331.76  2413.43 53977.07
2026 10 13 00 41 10 13331.88  2413.44 53977.00
2026 10 13 00 41 11 13331.99  2413.44 53976.93
2026 10 13 00 41 12 13332.10  2413.42 53976.87
2026 10 13 00 41 13 13332.18  2413.40 53976.82
2026 10 13 00 41 14 13332.26  2413.37 53976.75
2026 10 13 00 41 15 13332.33  2413.34 53976.69
2026 10 13 00 41 16 13332.42  2413.29 53976.64
2026 10 13 00 41 17 13332.47  2413.25 53976.59
2026 10 13 00 41 18 13332.51  2413.20 53976.55
2026 10 13 00 41 19 13332.55  2413.15 53976.50
2026 10 13 00 41 20 13332.63  2413.11 53976.45
2026 10 13 00 41 21 13332.67  2413.08 53976.40
2026 10 13 00 41 22 13332.72  2413.05 53976.35
2026 10 13 00 41 23 13332.76  2413.03 53976.31
2026 10 13 00 41 24 13332.74  2413.03 53976.27
2026 10 13 00 41 25 13332.73  2413.05 53976.24
2026 10 13 00 41 26 13332.69  2413.07 53976.21
2026 10 13 00 41 27 13332.63  2413.09 53976.18
2026 10 13 00 41 28 13332.54  2413.11 53976.16
2026 10 13 00 41 29 13332.43  2413.16 53976.13
2026 10 13 00 41 30 13332.34  2413.17 53976.13
2026 10 13 00 41 31 13332.23  2413.18 53976.10
2026 10 13 00 41 32 13332.13  2413.20 53976.07
2026 10 13 00 41 33 13332.00  2413.19 53976.05
2026 10 13 00 41 34 13331.86  2413.19 53976.04
2026 10 13 00 41 35 13331.73  2413.18 53976.02
2026 10 13 00 41 36 13331.58  2413.16 53975.99
2026 10 13 00 41 37 13331.40  2413.14 53975.98
2026 10 13 00 41 38 13331.22  2413.13 53975.97
2026 10 13 00 41 39 13331.04  2413.11 53975.96
2026 10 13 00 41 40 13330.85  2413.10 53975.94
2026 10 13 00 41 41 13330.65  2413.08 53975.94
2026 10 13 00 41 42 13330.44  2413.09 53975.95
2026 10 13 00 41 43 13330.23  2413.11 53975.96
2026 10 13 00 41 44 13330.02  2413.15 53975.97
2026 10 13 00 41 45 13329.81  2413.18 53975.98
2026 10 13 00 41 46 13329.65  2413.21 53975.98
2026 10 13 00 41 47 13329.46  2413.22 53975.99
2026 10 13 00 41 48 13329.22  2413.28 53976.00
2026 10 13 00 41 49 13329.01  2413.31 53976.01
2026 10 13 00 41 50 13328.82  2413.33 53976.03
2026 10 13 00 41 51 13328.61  2413.36 53976.03
2026 10 13 00 41 52 13328.39  2413.41 53976.03
2026 10 13 00 41 53 13328.14  2413.42 53976.05
2026 10 13 00 41 54 13327.88  2413.42 53976.07
2026 10 13 00 41 55 13327.63  2413.46 53976.09
2026 10 13 00 41 56 13327.39  2413.46 53976.11
2026 10 13 00 41 57 13327.18  2413.46 53976.12
2026 10 13 00 41 58 13326.98  2413.46 53976.14
2026 10 13 00 41 59 13326.80  2413.45 53976.14
2026 10 13 00 42 00 13326.61  2413.41 53976.16
2026 10 13 00 42 01 13326.42  2413.39 53976.18
2026 10 13 00 42 02 13326.27  2413.38 53976.18
2026 10 13 00 42 03 13326.15  2413.36 53976.20
2026 10 13 00 42 04 13326.05  2413.35 53976.20
2026 10 13 00 42 05 13325.96  2413.34 53976.21
2026 10 13 00 42 06 13325.89  2413.33 53976.22
2026 10 13 00 42 07 13325.81  2413.31 53976.23
2026 10 13 00 42 08 13325.71  2413.32 53976.24
2026 10 13 00 42 09 13325.60  2413.32 53976.26
2026 10 13 00 42 10 13325.47  2413.34 53976.29
2026 10 13 00 42 11 13325.34  2413.36 53976.31
2026 10 13 00 42 12 13325.21  2413.38 53976.33
2026 10 13 00 42 13 13325.08  2413.39 53976.36
2026 10 13 00 42 14 13324.93  2413.42 53976.38
2026 10 13 00 42 15 13324.83  2413.45 53976.39
2026 10 13 00 42 16 13324.70  2413.47 53976.42
2026 10 13 00 42 17 13324.55  2413.53 53976.44
2026 10 13 00 42 18 13324.42  2413.58 53976.46
2026 10 13 00 42 19 13324.26  2413.62 53976.47
2026 10 13 00 42 20 13324.07  2413.68 53976.49
2026 10 13 00 42 21 13323.91  2413.75 53976.50
2026 10 13 00 42 22 13323.72  2413.79 53976.52
2026 10 13 00 42 23 13323.51  2413.81 53976.54
2026 10 13 00 42 24 13323.32  2413.86 53976.55
2026 10 13 00 42 25 13323.16  2413.91 53976.55
2026 10 13 00 42 26 13322.97  2413.97 53976.55
2026 10 13 00 42 27 13322.82  2414.01 53976.56
2026 10 13 00 42 28 13322.66  2414.04 53976.56
2026 10 13 00 42 29 13322.50  2414.06 53976.57
2026 10 13 00 42 30 13322.30  2414.12 53976.57
2026 10 13 00 42 31 13322.14  2414.18 53976.56
2026 10 13 00 42 32 13321.97  2414.23 53976.55
2026 10 13 00 42 33 13321.80  2414.28 53976.56
2026 10 13 00 42 34 13321.62  2414.30 53976.55
2026 10 13 00 42 35 13321.48  2414.34 53976.56
2026 10 13 00 42 36 13321.42  2414.37 53976.54
2026 10 13 00 42 37 13321.41  2414.40 53976.53
2026 10 13 00 42 38 13321.37  2414.44 53976.53
2026 10 13 00 42 39 13321.35  2414.45 53976.52
2026 10 13 00 42 40 13321.36  2414.46 53976.51
2026 10 13 00 42 41 13321.33  2414.49 53976.50
2026 10 13 00 42 42 13321.30  2414.49 53976.49
2026 10 13 00 42 43 13321.36  2414.49 53976.48
2026 10 13 00 42 44 13321.41  2414.46 53976.48
2026 10 13 00 42 45 13321.45  2414.45 53976.46
2026 10 13 00 42 46 13321.56  2414.43 53976.44
2026 10 13 00 42 47 13321.68  2414.38 53976.43
2026 10 13 00 42 48 13321.78  2414.35 53976.43
2026 10 13 00 42 49 13321.88  2414.35 53976.41
2026 10 13 00 42 50 13322.03  2414.33 53976.40
2026 10 13 00 42 51 13322.15  2414.29 53976.40
2026 10 13 00 42 52 13322.25  2414.26 53976.39
2026 10 13 00 42 53 13322.38  2414.22 53976.38
2026 10 13 00 42 54 13322.53  2414.18 53976.37
2026 10 13 00 42 55 13322.63  2414.14 53976.37
2026 10 13 00 42 56 13322.72  2414.10 53976.37
2026 10 13 00 42 57 13322.83  2414.08 53976.36
2026 10 13 00 42 58 13322.94  2414.05 53976.34
2026 10 13 00 42 59 13323.03  2414.01 53976.33
2026 10 13 00 43 00 13323.15  2413.99 53976.31
2026 10 13 00 43 01 13323.24  2413.96 53976.30
2026 10 13 00 43 02 13323.34  2413.94 53976.30
2026 10 13 00 43 03 13323.40  2413.91 53976.29
2026 10 13 00 43 04 13323.43  2413.89 53976.27
2026 10 13 00 43 05 13323.43  2413.88 53976.26
2026 10 13 00 43 06 13323.42  2413.86 53976.25
2026 10 13 00 43 07 13323.40  2413.83 53976.24
2026 10 13 00 43 08 13323.38  2413.81 53976.23
2026 10 13 00 43 09 13323.34  2413.80 53976.21
2026 10 13 00 43 10 13323.27  2413.79 53976.20
2026 10 13 00 43 11 13323.20  2413.79 53976.19
2026 10 13 00 43 12 13323.14  2413.80 53976.16
2026 10 13 00 43 13 13323.06  2413.80 53976.13
2026 10 13 00 43 14 13322.99  2413.79 53976.11
2026 10 13 00 43 15 13322.93  2413.76 53976.09
2026 10 13 00 43 16 13322.87  2413.75 53976.07
2026 10 13 00 43 17 13322.80  2413.74 53976.06
2026 10 13 00 43 18 13322.77  2413.71 53976.05
2026 10 13 00 43 19 13322.72  2413.69 53976.02
2026 10 13 00 43 20 13322.69  2413.67 53976.01
2026 10 13 00 43 21 13322.61  2413.67 53975.99
2026 10 13 00 43 22 13322.50  2413.65 53975.98
2026 10 13 00 43 23 13322.37  2413.65 53976.00
2026 10 13 00 43 24 13322.23  2413.64 53975.99
2026 10 13 00 43 25 13322.11  2413.62 53975.99
2026 10 13 00 43 26 13322.00  2413.59 53975.97
2026 10 13 00 43 27 13321.87  2413.54 53975.97
2026 10 13 00 43 28 13321.78  2413.49 53975.95
2026 10 13 00 43 29 13321.67  2413.45 53975.94
2026 10 13 00 43 30 13321.53  2413.40 53975.94
2026 10 13 00 43 31 13321.41  2413.36 53975.94
2026 10 13 00 43 32 13321.29  2413.31 53975.96
2026 10 13 00 43 33 13321.11  2413.28 53975.95
2026 10 13 00 43 34 13320.97  2413.25 53975.95
2026 10 13 00 43 35 13320.80  2413.23 53975.96
2026 10 13 00 43 36 13320.60  2413.18 53975.96
2026 10 13 00 43 37 13320.44  2413.15 53975.97
2026 10 13 00 43 38 13320.23  2413.12 53975.97
2026 10 13 00 43 39 13320.02  2413.07 53975.98
2026 10 13 00 43 40 13319.84  2413.05 53976.00
2026 10 13 00 43 41 13319.61  2413.05 53976.00
2026 10 13 00 43 42 13319.37  2413.04 53976.01
2026 10 13 00 43 43 13319.15  2413.05 53976.02
2026 10 13 00 43 44 13318.90  2413.04 53976.03
2026 10 13 00 43 45 13318.65  2413.07 53976.04
2026 10 13 00 43 46 13318.40  2413.08 53976.05
2026 10 13 00 43 47 13318.14  2413.09 53976.07
2026 10 13 00 43 48 13317.91  2413.08 53976.08
2026 10 13 00 43 49 13317.73  2413.06 53976.09
2026 10 13 00 43 50 13317.56  2413.04 53976.09
2026 10 13 00 43 51 13317.43  2413.03 53976.09
2026 10 13 00 43 52 13317.27  2413.01 53976.09
2026 10 13 00 43 53 13317.13  2412.97 53976.10
2026 10 13 00 43 54 13316.99  2412.96 53976.09
2026 10 13 00 43 55 13316.89  2412.96 53976.08
2026 10 13 00 43 56 13316.82  2412.94 53976.06
2026 10 13 00 43 57 13316.74  2412.91 53976.06
2026 10 13 00 43 58 13316.62  2412.89 53976.07
2026 10 13 00 43 59 13316.54  2412.89 53976.08
2026 10 13 00 44 00 13316.47  2412.87 53976.07
2026 10 13 00 44 01 13316.38  2412.84 53976.08
2026 10 13 00 44 02 13316.27  2412.85 53976.08
2026 10 13 00 44 03 13316.16  2412.83 53976.07
2026 10 13 00 44 04 13316.05  2412.83 53976.07
2026 10 13 00 44 05 13315.92  2412.84 53976.07
2026 10 13 00 44 06 13315.76  2412.83 53976.08
2026 10 13 00 44 07 13315.61  2412.82 53976.09
2026 10 13 00 44 08 13315.46  2412.81 53976.10
2026 10 13 00 44 09 13315.31  2412.79 53976.10
2026 10 13 00 44 10 13315.18  2412.80 53976.10
2026 10 13 00 44 11 13315.09  2412.79 53976.10
2026 10 13 00 44 12 13314.96  2412.80 53976.09
2026 10 13 00 44 13 13314.84  2412.78 53976.09
2026 10 13 00 44 14 13314.74  2412.77 53976.08
2026 10 13 00 44 15 13314.67  2412.76 53976.07
2026 10 13 00 44 16 13314.61  2412.76 53976.05
2026 10 13 00 44 17 13314.57  2412.77 53976.04
2026 10 13 00 44 18 13314.49  2412.80 53976.03
2026 10 13 00 44 19 13314.44  2412.83 53976.01
2026 10 13 00 44 20 13314.41  2412.84 53976.00
2026 10 13 00 44 21 13314.34  2412.85 53975.99
2026 10 13 00 44 22 13314.22  2412.89 53975.98
2026 10 13 00 44 23 13314.20  2412.90 53975.97
2026 10 13 00 44 24 13314.18  2412.88 53975.96
2026 10 13 00 44 25 13314.18  2412.89 53975.93
2026 10 13 00 44 26 13314.15  2412.86 53975.92
2026 10 13 00 44 27 13314.14  2412.80 53975.90
2026 10 13 00 44 28 13314.09  2412.78 53975.88
2026 10 13 00 44 29 13314.05  2412.75 53975.86
2026 10 13 00 44 30 13314.00  2412.73 53975.86
2026 10 13 00 44 31 13313.91  2412.72 53975.85
2026 10 13 00 44 32 13313.84  2412.70 53975.84
2026 10 13 00 44 33 13313.72  2412.70 53975.83
2026 10 13 00 44 34 13313.59  2412.71 53975.83
2026 10 13 00 44 35 13313.48  2412.72 53975.83
2026 10 13 00 44 36 13313.37  2412.74 53975.83
2026 10 13 00 44 37 13313.28  2412.74 53975.82
2026 10 13 00 44 38 13313.20  2412.78 53975.81
2026 10 13 00 44 39 13313.07  2412.78 53975.79
2026 10 13 00 44 40 13312.93  2412.80 53975.80
2026 10 13 00 44 41 13312.86  2412.81 53975.79
2026 10 13 00 44 42 13312.79  2412.80 53975.78
2026 10 13 00 44 43 13312.69  2412.80 53975.78
2026 10 13 00 44 44 13312.61  2412.82 53975.77
2026 10 13 00 44 45 13312.58  2412.84 53975.77
2026 10 13 00 44 46 13312.57  2412.83 53975.76
2026 10 13 00 44 47 13312.55  2412.85 53975.76
2026 10 13 00 44 48 13312.56  2412.86 53975.75
2026 10 13 00 44 49 13312.57  2412.85 53975.73
2026 10 13 00 44 50 13312.57  2412.81 53975.74
2026 10 13 00 44 51 13312.53  2412.81 53975.75
2026 10 13 00 44 52 13312.53  2412.78 53975.74
2026 10 13 00 44 53 13312.51  2412.74 53975.76
2026 10 13 00 44 54 13312.48  2412.73 53975.77
2026 10 13 00 44 55 13312.42  2412.68 53975.78
2026 10 13 00 44 56 13312.40  2412.66 53975.80
2026 10 13 00 44 57 13312.38  2412.68 53975.81
2026 10 13 00 44 58 13312.35  2412.64 53975.82
2026 10 13 00 44 59 13312.29  2412.62 53975.85
2026 10 13 00 45 00 13312.27  2412.63 53975.84
2026 10 13 00 45 01 13312.30  2412.57 53975.83
2026 10 13 00 45 02 13312.29  2412.53 53975.85
2026 10 13 00 45 03 13312.30  2412.51 53975.85
2026 10 13 00 45 04 13312.33  2412.45 53975.85
2026 10 13 00 45 05 13312.39  2412.35 53975.86
2026 10 13 00 45 06 13312.45  2412.26 53975.88
2026 10 13 00 45 07 13312.53  2412.13 53975.90
2026 10 13 00 45 08 13312.63  2412.01 53975.91
2026 10 13 00 45 09 13312.74  2411.91 53975.95
2026 10 13 00 45 10 13312.85  2411.78 53975.97
2026 10 13 00 45 11 13312.97  2411.68 53976.01
2026 10 13 00 45 12 13313.10  2411.58 53976.05
2026 10 13 00 45 13 13313.19  2411.47 53976.09
2026 10 13 00 45 14 13313.25  2411.34 53976.14
2026 10 13 00 45 15 13313.31  2411.22 53976.18
2026 10 13 00 45 16 13313.35  2411.12 53976.25
2026 10 13 00 45 17 13313.36  2411.01 53976.28
2026 10 13 00 45 18 13313.39  2410.88 53976.33
2026 10 13 00 45 19 13313.40  2410.75 53976.36
2026 10 13 00 45 20 13313.42  2410.63 53976.41
2026 10 13 00 45 21 13313.44  2410.50 53976.45
2026 10 13 00 45 22 13313.43  2410.36 53976.48
2026 10 13 00 45 23 13313.44  2410.23 53976.51
2026 10 13 00 45 24 13313.50  2410.09 53976.55
2026 10 13 00 45 25 13313.56  2409.98 53976.58
2026 10 13 00 45 26 13313.60  2409.88 53976.62
2026 10 13 00 45 27 13313.63  2409.79 53976.67
2026 10 13 00 45 28 13313.65  2409.70 53976.71
2026 10 13 00 45 29 13313.65  2409.63 53976.74
2026 10 13 00 45 30 13313.63  2409.58 53976.78
2026 10 13 00 45 31 13313.60  2409.52 53976.80
2026 10 13 00 45 32 13313.55  2409.46 53976.84
2026 10 13 00 45 33 13313.49  2409.43 53976.86
2026 10 13 00 45 34 13313.43  2409.40 53976.89
2026 10 13 00 45 35 13313.37  2409.38 53976.91
2026 10 13 00 45 36 13313.28  2409.34 53976.95
2026 10 13 00 45 37 13313.19  2409.29 53976.97
2026 10 13 00 45 38 13313.11  2409.24 53976.99
2026 10 13 00 45 39 13313.05  2409.19 53977.02
2026 10 13 00 45 40 13313.03  2409.14 53977.03
2026 10 13 00 45 41 13313.00  2409.09 53977.04
2026 10 13 00 45 42 13312.94  2409.05 53977.06
2026 10 13 00 45 43 13312.91  2408.99 53977.08
2026 10 13 00 45 44 13312.87  2408.96 53977.09
2026 10 13 00 45 45 13312.84  2408.90 53977.11
2026 10 13 00 45 46 13312.83  2408.86 53977.12
2026 10 13 00 45 47 13312.81  2408.83 53977.14
2026 10 13 00 45 48 13312.78  2408.79 53977.16
2026 10 13 00 45 49 13312.75  2408.74 53977.17
2026 10 13 00 45 50 13312.76  2408.70 53977.18
2026 10 13 00 45 51 13312.75  2408.67 53977.19
2026 10 13 00 45 52 13312.74  2408.65 53977.20
2026 10 13 00 45 53 13312.70  2408.63 53977.21
2026 10 13 00 45 54 13312.68  2408.64 53977.22
2026 10 13 00 45 55 13312.64  2408.64 53977.21
2026 10 13 00 45 56 13312.60  2408.61 53977.23
2026 10 13 00 45 57 13312.56  2408.61 53977.24
2026 10 13 00 45 58 13312.53  2408.67 53977.24
2026 10 13 00 45 59 13312.47  2408.73 53977.26
2026 10 13 00 46 00 13312.44  2408.76 53977.28
2026 10 13 00 46 01 13312.39  2408.79 53977.32
2026 10 13 00 46 02 13312.38  2408.83 53977.33
2026 10 13 00 46 03 13312.33  2408.90 53977.34
2026 10 13 00 46 04 13312.27  2408.96 53977.34
2026 10 13 00 46 05 13312.20  2409.01 53977.34
2026 10 13 00 46 06 13312.12  2409.03 53977.35
2026 10 13 00 46 07 13312.02  2409.03 53977.38
2026 10 13 00 46 08 13311.90  2409.03 53977.40
2026 10 13 00 46 09 13311.80  2408.99 53977.41
2026 10 13 00 46 10 13311.69  2408.94 53977.43
2026 10 13 00 46 11 13311.59  2408.90 53977.47
2026 10 13 00 46 12 13311.48  2408.84 53977.48
2026 10 13 00 46 13 13311.38  2408.74 53977.52
2026 10 13 00 46 14 13311.29  2408.67 53977.55
2026 10 13 00 46 15 13311.22  2408.59 53977.58
2026 10 13 00 46 16 13311.19  2408.48 53977.62
2026 10 13 00 46 17 13311.17  2408.39 53977.66
2026 10 13 00 46 18 13311.12  2408.31 53977.71
2026 10 13 00 46 19 13311.09  2408.29 53977.75
2026 10 13 00 46 20 13310.97  2408.25 53977.80
2026 10 13 00 46 21 13310.93  2408.22 53977.85
2026 10 13 00 46 22 13310.94  2408.22 53977.89
2026 10 13 00 46 23 13311.03  2408.23 53977.92
2026 10 13 00 46 24 13311.08  2408.20 53977.96
2026 10 13 00 46 25 13311.12  2408.12 53978.00
2026 10 13 00 46 26 13311.18  2408.12 53978.04
2026 10 13 00 46 27 13311.25  2408.10 53978.09
2026 10 13 00 46 28 13311.30  2408.06 53978.13
2026 10 13 00 46 29 13311.37  2408.03 53978.18
2026 10 13 00 46 30 13311.43  2408.00 53978.23
2026 10 13 00 46 31 13311.49  2407.99 53978.27
2026 10 13 00 46 32 13311.56  2407.95 53978.30
2026 10 13 00 46 33 13311.69  2407.93 53978.33
2026 10 13 00 46 34 13311.82  2407.91 53978.36
2026 10 13 00 46 35 13311.89  2407.86 53978.37
2026 10 13 00 46 36 13311.96  2407.84 53978.40
2026 10 13 00 46 37 13312.06  2407.87 53978.45
2026 10 13 00 46 38 13312.11  2407.92 53978.47
2026 10 13 00 46 39 13312.13  2407.95 53978.50
2026 10 13 00 46 40 13312.16  2408.01 53978.54
2026 10 13 00 46 41 13312.27  2408.04 53978.57
2026 10 13 00 46 42 13312.33  2408.06 53978.61
2026 10 13 00 46 43 13312.32  2408.16 53978.65
2026 10 13 00 46 44 13312.35  2408.24 53978.68
2026 10 13 00 46 45 13312.39  2408.27 53978.69
2026 10 13 00 46 46 13312.36  2408.34 53978.73
2026 10 13 00 46 47 13312.31  2408.45 53978.77
2026 10 13 00 46 48 13312.30  2408.52 53978.79
2026 10 13 00 46 49 13312.30  2408.55 53978.81
2026 10 13 00 46 50 13312.28  2408.59 53978.85
2026 10 13 00 46 51 13312.25  2408.60 53978.87
2026 10 13 00 46 52 13312.24  2408.57 53978.89
2026 10 13 00 46 53 13312.25  2408.52 53978.91
2026 10 13 00 46 54 13312.26  2408.50 53978.94
2026 10 13 00 46 55 13312.25  2408.46 53978.97
2026 10 13 00 46 56 13312.26  2408.38 53978.97
2026 10 13 00 46 57 13312.26  2408.30 53978.98
2026 10 13 00 46 58 13312.30  2408.24 53979.00
2026 10 13 00 46 59 13312.32  2408.15 53979.00
2026 10 13 00 47 00 13312.33  2408.05 53979.02
2026 10 13 00 47 01 13312.39  2407.96 53979.02
2026 10 13 00 47 02 13312.49  2407.87 53979.02
2026 10 13 00 47 03 13312.52  2407.79 53979.04
2026 10 13 00 47 04 13312.55  2407.71 53979.05
2026 10 13 00 47 05 13312.61  2407.68 53979.06
2026 10 13 00 47 06 13312.66  2407.62 53979.07
2026 10 13 00 47 07 13312.65  2407.59 53979.10
2026 10 13 00 47 08 13312.60  2407.58 53979.11
2026 10 13 00 47 09 13312.54  2407.60 53979.12
2026 10 13 00 47 10 13312.48  2407.56 53979.14
2026 10 13 00 47 11 13312.44  2407.54 53979.14
2026 10 13 00 47 12 13312.39  2407.50 53979.15
2026 10 13 00 47 13 13312.31  2407.47 53979.15
2026 10 13 00 47 14 13312.22  2407.44 53979.15
2026 10 13 00 47 15 13312.16  2407.42 53979.14
2026 10 13 00 47 16 13312.10  2407.37 53979.14
2026 10 13 00 47 17 13312.05  2407.32 53979.14
2026 10 13 00 47 18 13311.97  2407.28 53979.14
2026 10 13 00 47 19 13311.90  2407.25 53979.13
2026 10 13 00 47 20 13311.88  2407.18 53979.11
2026 10 13 00 47 21 13311.89  2407.13 53979.12
2026 10 13 00 47 22 13311.84  2407.09 53979.13
2026 10 13 00 47 23 13311.78  2407.07 53979.13
2026 10 13 00 47 24 13311.75  2407.06 53979.13
2026 10 13 00 47 25 13311.70  2407.05 53979.13
2026 10 13 00 47 26 13311.62  2407.04 53979.15
2026 10 13 00 47 27 13311.49  2407.06 53979.16
2026 10 13 00 47 28 13311.39  2407.07 53979.16
2026 10 13 00 47 29 13311.26  2407.12 53979.18
2026 10 13 00 47 30 13311.11  2407.19 53979.21
2026 10 13 00 47 31 13310.93  2407.21 53979.21
2026 10 13 00 47 32 13310.75  2407.24 53979.24
2026 10 13 00 47 33 13310.59  2407.31 53979.26
2026 10 13 00 47 34 13310.41  2407.30 53979.27
2026 10 13 00 47 35 13310.23  2407.29 53979.28
2026 10 13 00 47 36 13310.01  2407.32 53979.29
2026 10 13 00 47 37 13309.79  2407.35 53979.29
2026 10 13 00 47 38 13309.57  2407.35 53979.32
2026 10 13 00 47 39 13309.35  2407.36 53979.34
2026 10 13 00 47 40 13309.13  2407.40 53979.36
2026 10 13 00 47 41 13308.90  2407.42 53979.38
2026 10 13 00 47 42 13308.69  2407.44 53979.38
2026 10 13 00 47 43 13308.46  2407.46 53979.40
2026 10 13 00 47 44 13308.24  2407.45 53979.44
2026 10 13 00 47 45 13308.06  2407.43 53979.44
2026 10 13 00 47 46 13307.92  2407.42 53979.44
2026 10 13 00 47 47 13307.79  2407.42 53979.45
2026 10 13 00 47 48 13307.66  2407.38 53979.46
2026 10 13 00 47 49 13307.56  2407.36 53979.46
2026 10 13 00 47 50 13307.54  2407.34 53979.46
2026 10 13 00 47 51 13307.46  2407.35 53979.48
2026 10 13 00 47 52 13307.39  2407.34 53979.48
2026 10 13 00 47 53 13307.38  2407.29 53979.48
2026 10 13 00 47 54 13307.38  2407.24 53979.49
2026 10 13 00 47 55 13307.39  2407.21 53979.51
2026 10 13 00 47 56 13307.38  2407.18 53979.54
2026 10 13 00 47 57 13307.45  2407.17 53979.54
2026 10 13 00 47 58 13307.52  2407.15 53979.56
2026 10 13 00 47 59 13307.59  2407.17 53979.58
2026 10 13 00 48 00 13307.66  2407.21 53979.61
2026 10 13 00 48 01 13307.76  2407.26 53979.64
2026 10 13 00 48 02 13307.89  2407.31 53979.68
2026 10 13 00 48 03 13308.00  2407.33 53979.71
2026 10 13 00 48 04 13308.09  2407.39 53979.76
2026 10 13 00 48 05 13308.20  2407.43 53979.80
2026 10 13 00 48 06 13308.30  2407.45 53979.83
2026 10 13 00 48 07 13308.36  2407.47 53979.87
2026 10 13 00 48 08 13308.42  2407.49 53979.90
2026 10 13 00 48 09 13308.43  2407.49 53979.94
2026 10 13 00 48 10 13308.47  2407.48 53979.98
2026 10 13 00 48 11 13308.56  2407.51 53980.00
2026 10 13 00 48 12 13308.63  2407.51 53980.04
2026 10 13 00 48 13 13308.70  2407.50 53980.08
2026 10 13 00 48 14 13308.79  2407.53 53980.13
2026 10 13 00 48 15 13308.89  2407.56 53980.16
2026 10 13 00 48 16 13308.99  2407.57 53980.19
2026 10 13 00 48 17 13309.08  2407.57 53980.22
2026 10 13 00 48 18 13309.18  2407.57 53980.24
2026 10 13 00 48 19 13309.30  2407.58 53980.26
2026 10 13 00 48 20 13309.41  2407.57 53980.28
2026 10 13 00 48 21 13309.53  2407.57 53980.31
2026 10 13 00 48 22 13309.65  2407.54 53980.33
2026 10 13 00 48 23 13309.75  2407.51 53980.35
2026 10 13 00 48 24 13309.85  2407.47 53980.37
2026 10 13 00 48 25 13309.93  2407.43 53980.40
2026 10 13 00 48 26 13310.02  2407.37 53980.42
2026 10 13 00 48 27 13310.15  2407.33 53980.42
2026 10 13 00 48 28 13310.21  2407.26 53980.45
2026 10 13 00 48 29 13310.23  2407.19 53980.48
2026 10 13 00 48 30 13310.29  2407.13 53980.51
2026 10 13 00 48 31 13310.38  2407.08 53980.52
2026 10 13 00 48 32 13310.45  2407.01 53980.55
2026 10 13 00 48 33 13310.51  2406.97 53980.58
2026 10 13 00 48 34 13310.58  2406.95 53980.62
2026 10 13 00 48 35 13310.69  2406.95 53980.64
2026 10 13 00 48 36 13310.79  2406.98 53980.66
2026 10 13 00 48 37 13310.86  2407.00 53980.68
2026 10 13 00 48 38 13310.98  2407.03 53980.70
2026 10 13 00 48 39 13311.11  2407.07 53980.72
2026 10 13 00 48 40 13311.24  2407.12 53980.74
2026 10 13 00 48 41 13311.35  2407.17 53980.75
2026 10 13 00 48 42 13311.45  2407.25 53980.77
2026 10 13 00 48 43 13311.53  2407.36 53980.78
2026 10 13 00 48 44 13311.58  2407.46 53980.81
2026 10 13 00 48 45 13311.61  2407.60 53980.82
2026 10 13 00 48 46 13311.63  2407.72 53980.83
2026 10 13 00 48 47 13311.65  2407.85 53980.85
2026 10 13 00 48 48 13311.63  2407.99 53980.88
2026 10 13 00 48 49 13311.59  2408.10 53980.91
2026 10 13 00 48 50 13311.57  2408.22 53980.95
2026 10 13 00 48 51 13311.54  2408.36 53980.97
2026 10 13 00 48 52 13311.47  2408.48 53981.00
2026 10 13 00 48 53 13311.42  2408.59 53981.04
2026 10 13 00 48 54 13311.35  2408.69 53981.07
2026 10 13 00 48 55 13311.31  2408.79 53981.10
2026 10 13 00 48 56 13311.23  2408.89 53981.12
2026 10 13 00 48 57 13311.17  2408.95 53981.14
2026 10 13 00 48 58 13311.12  2409.02 53981.17
2026 10 13 00 48 59 13311.07  2409.11 53981.20
2026 10 13 00 49 00 13311.02  2409.15 53981.23
2026 10 13 00 49 01 13310.97  2409.19 53981.26
2026 10 13 00 49 02 13310.90  2409.24 53981.30
2026 10 13 00 49 03 13310.84  2409.30 53981.32
2026 10 13 00 49 04 13310.76  2409.35 53981.36
2026 10 13 00 49 05 13310.65  2409.39 53981.38
2026 10 13 00 49 06 13310.54  2409.42 53981.42
2026 10 13 00 49 07 13310.45  2409.48 53981.44
2026 10 13 00 49 08 13310.31  2409.53 53981.48
2026 10 13 00 49 09 13310.19  2409.56 53981.52
2026 10 13 00 49 10 13310.07  2409.60 53981.56
2026 10 13 00 49 11 13309.92  2409.66 53981.61
2026 10 13 00 49 12 13309.75  2409.70 53981.66
2026 10 13 00 49 13 13309.56  2409.75 53981.72
2026 10 13 00 49 14 13309.40  2409.80 53981.78
2026 10 13 00 49 15 13309.23  2409.86 53981.84
2026 10 13 00 49 16 13309.03  2409.90 53981.90
2026 10 13 00 49 17 13308.84  2409.94 53981.96
2026 10 13 00 49 18 13308.66  2409.98 53982.03
2026 10 13 00 49 19 13308.44  2410.02 53982.12
2026 10 13 00 49 20 13308.22  2410.09 53982.20
2026 10 13 00 49 21 13307.98  2410.18 53982.27
2026 10 13 00 49 22 13307.74  2410.26 53982.37
2026 10 13 00 49 23 13307.52  2410.36 53982.45
2026 10 13 00 49 24 13307.31  2410.47 53982.52
2026 10 13 00 49 25 13307.08  2410.59 53982.61
2026 10 13 00 49 26 13306.88  2410.68 53982.69
2026 10 13 00 49 27 13306.69  2410.77 53982.77
2026 10 13 00 49 28 13306.53  2410.88 53982.84
2026 10 13 00 49 29 13306.38  2410.98 53982.92
2026 10 13 00 49 30 13306.21  2411.06 53983.00
2026 10 13 00 49 31 13306.08  2411.17 53983.07
2026 10 13 00 49 32 13305.98  2411.28 53983.14
2026 10 13 00 49 33 13305.90  2411.38 53983.20
2026 10 13 00 49 34 13305.81  2411.48 53983.27
2026 10 13 00 49 35 13305.74  2411.58 53983.33
2026 10 13 00 49 36 13305.68  2411.72 53983.40
2026 10 13 00 49 37 13305.63  2411.82 53983.46
2026 10 13 00 49 38 13305.55  2411.92 53983.54
2026 10 13 00 49 39 13305.47  2412.02 53983.61
2026 10 13 00 49 40 13305.40  2412.12 53983.68
2026 10 13 00 49 41 13305.31  2412.24 53983.74
2026 10 13 00 49 42 13305.21  2412.34 53983.81
2026 10 13 00 49 43 13305.09  2412.44 53983.87
2026 10 13 00 49 44 13304.98  2412.54 53983.94
2026 10 13 00 49 45 13304.85  2412.64 53984.00
2026 10 13 00 49 46 13304.75  2412.72 53984.07
2026 10 13 00 49 47 13304.63  2412.82 53984.14
2026 10 13 00 49 48 13304.53  2412.91 53984.20
2026 10 13 00 49 49 13304.42  2412.99 53984.28
2026 10 13 00 49 50 13304.32  2413.09 53984.35
2026 10 13 00 49 51 13304.23  2413.20 53984.41
2026 10 13 00 49 52 13304.12  2413.30 53984.47
2026 10 13 00 49 53 13304.01  2413.38 53984.53
2026 10 13 00 49 54 13303.88  2413.46 53984.59
2026 10 13 00 49 55 13303.78  2413.54 53984.65
2026 10 13 00 49 56 13303.69  2413.59 53984.71
2026 10 13 00 49 57 13303.58  2413.65 53984.77
2026 10 13 00 49 58 13303.50  2413.68 53984.84
2026 10 13 00 49 59 13303.46  2413.72 53984.92
2026 10 13 00 50 00 13303.44  2413.78 53985.00
2026 10 13 00 50 01 13303.43  2413.84 53985.08
2026 10 13 00 50 02 13303.43  2413.94 53985.15
2026 10 13 00 50 03 13303.46  2414.05 53985.24
2026 10 13 00 50 04 13303.50  2414.16 53985.31
2026 10 13 00 50 05 13303.55  2414.27 53985.38
2026 10 13 00 50 06 13303.59  2414.39 53985.46
2026 10 13 00 50 07 13303.63  2414.50 53985.51
2026 10 13 00 50 08 13303.65  2414.60 53985.57
2026 10 13 00 50 09 13303.65  2414.72 53985.62
2026 10 13 00 50 10 13303.64  2414.83 53985.70
2026 10 13 00 50 11 13303.63  2414.95 53985.74
2026 10 13 00 50 12 13303.60  2415.08 53985.80
2026 10 13 00 50 13 13303.55  2415.18 53985.84
2026 10 13 00 50 14 13303.48  2415.27 53985.91
2026 10 13 00 50 15 13303.39  2415.37 53985.96
2026 10 13 00 50 16 13303.31  2415.45 53986.00
2026 10 13 00 50 17 13303.23  2415.54 53986.04
2026 10 13 00 50 18 13303.15  2415.62 53986.09
2026 10 13 00 50 19 13303.08  2415.70 53986.15
2026 10 13 00 50 20 13302.98  2415.78 53986.21
2026 10 13 00 50 21 13302.87  2415.88 53986.26
2026 10 13 00 50 22 13302.77  2415.97 53986.31
2026 10 13 00 50 23 13302.63  2416.08 53986.37
2026 10 13 00 50 24 13302.49  2416.17 53986.44
2026 10 13 00 50 25 13302.35  2416.29 53986.50
2026 10 13 00 50 26 13302.20  2416.40 53986.56
2026 10 13 00 50 27 13302.08  2416.50 53986.60
2026 10 13 00 50 28 13301.94  2416.61 53986.66
2026 10 13 00 50 29 13301.79  2416.73 53986.72
2026 10 13 00 50 30 13301.65  2416.86 53986.76
2026 10 13 00 50 31 13301.51  2416.95 53986.81
2026 10 13 00 50 32 13301.40  2417.05 53986.87
2026 10 13 00 50 33 13301.27  2417.18 53986.93
2026 10 13 00 50 34 13301.13  2417.32 53987.00
2026 10 13 00 50 35 13300.99  2417.44 53987.06
2026 10 13 00 50 36 13300.84  2417.59 53987.11
2026 10 13 00 50 37 13300.70  2417.74 53987.16
2026 10 13 00 50 38 13300.54  2417.86 53987.20
2026 10 13 00 50 39 13300.38  2418.00 53987.25
2026 10 13 00 50 40 13300.20  2418.16 53987.29
2026 10 13 00 50 41 13300.03  2418.32 53987.32
2026 10 13 00 50 42 13299.85  2418.50 53987.38
2026 10 13 00 50 43 13299.68  2418.67 53987.42
2026 10 13 00 50 44 13299.49  2418.84 53987.47
2026 10 13 00 50 45 13299.30  2419.00 53987.51
2026 10 13 00 50 46 13299.11  2419.16 53987.55
2026 10 13 00 50 47 13298.91  2419.31 53987.61
2026 10 13 00 50 48 13298.68  2419.47 53987.65
2026 10 13 00 50 49 13298.45  2419.62 53987.68
2026 10 13 00 50 50 13298.24  2419.75 53987.72
2026 10 13 00 50 51 13298.00  2419.86 53987.76
2026 10 13 00 50 52 13297.78  2419.98 53987.79
2026 10 13 00 50 53 13297.59  2420.10 53987.84
2026 10 13 00 50 54 13297.44  2420.17 53987.86
2026 10 13 00 50 55 13297.28  2420.25 53987.91
2026 10 13 00 50 56 13297.13  2420.33 53987.95
2026 10 13 00 50 57 13297.02  2420.39 53987.98
2026 10 13 00 50 58 13296.92  2420.44 53988.01
2026 10 13 00 50 59 13296.83  2420.53 53988.03
2026 10 13 00 51 00 13296.73  2420.61 53988.06
2026 10 13 00 51 01 13296.67  2420.67 53988.07
2026 10 13 00 51 02 13296.60  2420.74 53988.09
2026 10 13 00 51 03 13296.57  2420.80 53988.12
2026 10 13 00 51 04 13296.52  2420.87 53988.15
2026 10 13 00 51 05 13296.46  2420.91 53988.18
2026 10 13 00 51 06 13296.41  2420.97 53988.21
2026 10 13 00 51 07 13296.35  2421.03 53988.25
2026 10 13 00 51 08 13296.27  2421.11 53988.29
2026 10 13 00 51 09 13296.17  2421.18 53988.32
2026 10 13 00 51 10 13296.05  2421.24 53988.36
2026 10 13 00 51 11 13295.94  2421.31 53988.41
2026 10 13 00 51 12 13295.81  2421.38 53988.45
2026 10 13 00 51 13 13295.64  2421.46 53988.50
2026 10 13 00 51 14 13295.47  2421.54 53988.54
2026 10 13 00 51 15 13295.29  2421.62 53988.57
2026 10 13 00 51 16 13295.12  2421.68 53988.61
2026 10 13 00 51 17 13294.95  2421.72 53988.63
2026 10 13 00 51 18 13294.78  2421.79 53988.66
2026 10 13 00 51 19 13294.60  2421.83 53988.68
2026 10 13 00 51 20 13294.42  2421.86 53988.72
2026 10 13 00 51 21 13294.25  2421.91 53988.75
2026 10 13 00 51 22 13294.07  2421.93 53988.78
2026 10 13 00 51 23 13293.91  2421.97 53988.81
2026 10 13 00 51 24 13293.77  2421.99 53988.84
2026 10 13 00 51 25 13293.63  2422.01 53988.87
2026 10 13 00 51 26 13293.48  2422.03 53988.89
2026 10 13 00 51 27 13293.36  2422.05 53988.92
2026 10 13 00 51 28 13293.23  2422.07 53988.94
2026 10 13 00 51 29 13293.08  2422.07 53988.96
2026 10 13 00 51 30 13292.93  2422.09 53988.99
2026 10 13 00 51 31 13292.78  2422.12 53989.02
2026 10 13 00 51 32 13292.63  2422.13 53989.03
2026 10 13 00 51 33 13292.48  2422.16 53989.06
2026 10 13 00 51 34 13292.34  2422.18 53989.08
2026 10 13 00 51 35 13292.23  2422.19 53989.12
2026 10 13 00 51 36 13292.12  2422.19 53989.12
2026 10 13 00 51 37 13292.00  2422.20 53989.14
2026 10 13 00 51 38 13291.90  2422.22 53989.17
2026 10 13 00 51 39 13291.82  2422.21 53989.19
2026 10 13 00 51 40 13291.75  2422.21 53989.21
2026 10 13 00 51 41 13291.65  2422.18 53989.23
2026 10 13 00 51 42 13291.55  2422.18 53989.26
2026 10 13 00 51 43 13291.48  2422.18 53989.28
2026 10 13 00 51 44 13291.43  2422.18 53989.30
2026 10 13 00 51 45 13291.37  2422.17 53989.32
2026 10 13 00 51 46 13291.31  2422.15 53989.34
2026 10 13 00 51 47 13291.26  2422.16 53989.37
2026 10 13 00 51 48 13291.20  2422.18 53989.38
2026 10 13 00 51 49 13291.16  2422.19 53989.38
2026 10 13 00 51 50 13291.13  2422.19 53989.40
2026 10 13 00 51 51 13291.12  2422.20 53989.42
2026 10 13 00 51 52 13291.13  2422.23 53989.44
2026 10 13 00 51 53 13291.14  2422.24 53989.46
2026 10 13 00 51 54 13291.13  2422.27 53989.48
2026 10 13 00 51 55 13291.12  2422.31 53989.50
2026 10 13 00 51 56 13291.13  2422.36 53989.52
2026 10 13 00 51 57 13291.14  2422.41 53989.53
2026 10 13 00 51 58 13291.15  2422.47 53989.55
2026 10 13 00 51 59 13291.13  2422.54 53989.56
2026 10 13 00 52 00 13291.13  2422.61 53989.57
2026 10 13 00 52 01 13291.15  2422.69 53989.59
2026 10 13 00 52 02 13291.14  2422.75 53989.60
2026 10 13 00 52 03 13291.11  2422.84 53989.61
2026 10 13 00 52 04 13291.12  2422.93 53989.61
2026 10 13 00 52 05 13291.12  2423.01 53989.62
2026 10 13 00 52 06 13291.11  2423.08 53989.63
2026 10 13 00 52 07 13291.09  2423.15 53989.64
2026 10 13 00 52 08 13291.08  2423.22 53989.63
2026 10 13 00 52 09 13291.07  2423.28 53989.64
2026 10 13 00 52 10 13291.07  2423.34 53989.65
2026 10 13 00 52 11 13291.05  2423.40 53989.67
2026 10 13 00 52 12 13291.02  2423.45 53989.68
2026 10 13 00 52 13 13290.99  2423.49 53989.70
2026 10 13 00 52 14 13290.95  2423.57 53989.71
2026 10 13 00 52 15 13290.93  2423.66 53989.74
2026 10 13 00 52 16 13290.89  2423.75 53989.76
2026 10 13 00 52 17 13290.88  2423.83 53989.78
2026 10 13 00 52 18 13290.92  2423.90 53989.79
2026 10 13 00 52 19 13290.95  2423.98 53989.81
2026 10 13 00 52 20 13290.98  2424.04 53989.83
2026 10 13 00 52 21 13290.99  2424.07 53989.85
2026 10 13 00 52 22 13291.06  2424.08 53989.85
2026 10 13 00 52 23 13291.13  2424.10 53989.86
2026 10 13 00 52 24 13291.12  2424.13 53989.87
2026 10 13 00 52 25 13291.10  2424.16 53989.90
2026 10 13 00 52 26 13291.08  2424.18 53989.92
2026 10 13 00 52 27 13291.08  2424.21 53989.94
2026 10 13 00 52 28 13291.05  2424.26 53989.99
2026 10 13 00 52 29 13290.99  2424.29 53990.03
2026 10 13 00 52 30 13290.92  2424.30 53990.06
2026 10 13 00 52 31 13290.87  2424.28 53990.08
2026 10 13 00 52 32 13290.88  2424.26 53990.09
2026 10 13 00 52 33 13290.88  2424.18 53990.12
2026 10 13 00 52 34 13290.88  2424.11 53990.15
2026 10 13 00 52 35 13290.92  2424.05 53990.17
2026 10 13 00 52 36 13290.97  2423.97 53990.19
2026 10 13 00 52 37 13291.03  2423.88 53990.23
2026 10 13 00 52 38 13291.06  2423.80 53990.26
2026 10 13 00 52 39 13291.11  2423.72 53990.30
2026 10 13 00 52 40 13291.19  2423.66 53990.32
2026 10 13 00 52 41 13291.30  2423.59 53990.36
2026 10 13 00 52 42 13291.38  2423.54 53990.40
2026 10 13 00 52 43 13291.47  2423.49 53990.43
2026 10 13 00 52 44 13291.59  2423.45 53990.45
2026 10 13 00 52 45 13291.70  2423.42 53990.46
2026 10 13 00 52 46 13291.81  2423.39 53990.47
2026 10 13 00 52 47 13291.88  2423.37 53990.49
2026 10 13 00 52 48 13291.98  2423.36 53990.51
2026 10 13 00 52 49 13292.07  2423.35 53990.52
2026 10 13 00 52 50 13292.16  2423.35 53990.53
2026 10 13 00 52 51 13292.28  2423.33 53990.54
2026 10 13 00 52 52 13292.40  2423.32 53990.54
2026 10 13 00 52 53 13292.50  2423.35 53990.55
2026 10 13 00 52 54 13292.59  2423.38 53990.55
2026 10 13 00 52 55 13292.70  2423.38 53990.54
2026 10 13 00 52 56 13292.78  2423.40 53990.53
2026 10 13 00 52 57 13292.82  2423.43 53990.53
2026 10 13 00 52 58 13292.86  2423.49 53990.53
2026 10 13 00 52 59 13292.89  2423.51 53990.54
2026 10 13 00 53 00 13292.94  2423.55 53990.53
2026 10 13 00 53 01 13292.98  2423.61 53990.54
2026 10 13 00 53 02 13293.07  2423.66 53990.55
2026 10 13 00 53 03 13293.13  2423.71 53990.55
2026 10 13 00 53 04 13293.21  2423.76 53990.55
2026 10 13 00 53 05 13293.25  2423.82 53990.56
2026 10 13 00 53 06 13293.32  2423.89 53990.57
2026 10 13 00 53 07 13293.36  2423.94 53990.56
2026 10 13 00 53 08 13293.40  2423.97 53990.57
2026 10 13 00 53 09 13293.44  2424.00 53990.56
2026 10 13 00 53 10 13293.49  2424.07 53990.56
2026 10 13 00 53 11 13293.51  2424.13 53990.56
2026 10 13 00 53 12 13293.51  2424.23 53990.56
2026 10 13 00 53 13 13293.50  2424.32 53990.56
2026 10 13 00 53 14 13293.49  2424.42 53990.56
2026 10 13 00 53 15 13293.50  2424.52 53990.56
2026 10 13 00 53 16 13293.52  2424.65 53990.55
2026 10 13 00 53 17 13293.52  2424.76 53990.54
2026 10 13 00 53 18 13293.53  2424.87 53990.54
2026 10 13 00 53 19 13293.56  2424.99 53990.54
2026 10 13 00 53 20 13293.58  2425.13 53990.54
2026 10 13 00 53 21 13293.59  2425.23 53990.54
2026 10 13 00 53 22 13293.60  2425.33 53990.53
2026 10 13 00 53 23 13293.61  2425.45 53990.52
2026 10 13 00 53 24 13293.61  2425.58 53990.52
2026 10 13 00 53 25 13293.63  2425.68 53990.50
2026 10 13 00 53 26 13293.66  2425.79 53990.48
2026 10 13 00 53 27 13293.67  2425.91 53990.48
2026 10 13 00 53 28 13293.67  2426.04 53990.45
2026 10 13 00 53 29 13293.66  2426.15 53990.42
2026 10 13 00 53 30 13293.66  2426.28 53990.41
2026 10 13 00 53 31 13293.65  2426.42 53990.38
2026 10 13 00 53 32 13293.62  2426.56 53990.39
2026 10 13 00 53 33 13293.56  2426.73 53990.38
2026 10 13 00 53 34 13293.51  2426.88 53990.37
2026 10 13 00 53 35 13293.46  2427.03 53990.35
2026 10 13 00 53 36 13293.38  2427.19 53990.34
2026 10 13 00 53 37 13293.27  2427.36 53990.33
2026 10 13 00 53 38 13293.18  2427.52 53990.32
2026 10 13 00 53 39 13293.08  2427.69 53990.31
2026 10 13 00 53 40 13292.97  2427.85 53990.29
2026 10 13 00 53 41 13292.84  2428.00 53990.27
2026 10 13 00 53 42 13292.72  2428.18 53990.26
2026 10 13 00 53 43 13292.58  2428.37 53990.26
2026 10 13 00 53 44 13292.44  2428.53 53990.25
2026 10 13 00 53 45 13292.30  2428.67 53990.25
2026 10 13 00 53 46 13292.15  2428.83 53990.23
2026 10 13 00 53 47 13292.04  2428.95 53990.23
2026 10 13 00 53 48 13291.93  2429.07 53990.22
2026 10 13 00 53 49 13291.83  2429.17 53990.21
2026 10 13 00 53 50 13291.73  2429.28 53990.20
2026 10 13 00 53 51 13291.66  2429.40 53990.20
2026 10 13 00 53 52 13291.63  2429.50 53990.20
2026 10 13 00 53 53 13291.58  2429.58 53990.22
2026 10 13 00 53 54 13291.53  2429.66 53990.22
2026 10 13 00 53 55 13291.50  2429.74 53990.23
2026 10 13 00 53 56 13291.51  2429.81 53990.23
2026 10 13 00 53 57 13291.56  2429.84 53990.23
2026 10 13 00 53 58 13291.59  2429.88 53990.24
2026 10 13 00 53 59 13291.60  2429.94 53990.24
2026 10 13 00 54 00 13291.63  2430.00 53990.26
2026 10 13 00 54 01 13291.68  2430.07 53990.27
2026 10 13 00 54 02 13291.72  2430.10 53990.29
2026 10 13 00 54 03 13291.73  2430.16 53990.29
2026 10 13 00 54 04 13291.75  2430.21 53990.31
2026 10 13 00 54 05 13291.79  2430.24 53990.30
2026 10 13 00 54 06 13291.85  2430.26 53990.29
2026 10 13 00 54 07 13291.86  2430.32 53990.29
2026 10 13 00 54 08 13291.86  2430.39 53990.29
2026 10 13 00 54 09 13291.86  2430.45 53990.28
2026 10 13 00 54 10 13291.89  2430.48 53990.27
2026 10 13 00 54 11 13291.91  2430.51 53990.27
2026 10 13 00 54 12 13291.92  2430.54 53990.25
2026 10 13 00 54 13 13291.94  2430.57 53990.25
2026 10 13 00 54 14 13291.99  2430.60 53990.24
2026 10 13 00 54 15 13292.04  2430.63 53990.24
2026 10 13 00 54 16 13292.06  2430.69 53990.25
2026 10 13 00 54 17 13292.08  2430.73 53990.25
2026 10 13 00 54 18 13292.10  2430.77 53990.26
2026 10 13 00 54 19 13292.15  2430.80 53990.26
2026 10 13 00 54 20 13292.19  2430.81 53990.26
2026 10 13 00 54 21 13292.23  2430.82 53990.26
2026 10 13 00 54 22 13292.28  2430.83 53990.25
2026 10 13 00 54 23 13292.33  2430.86 53990.26
2026 10 13 00 54 24 13292.37  2430.87 53990.26
2026 10 13 00 54 25 13292.42  2430.87 53990.26
2026 10 13 00 54 26 13292.46  2430.85 53990.26
2026 10 13 00 54 27 13292.48  2430.85 53990.27
2026 10 13 00 54 28 13292.49  2430.84 53990.29
2026 10 13 00 54 29 13292.49  2430.80 53990.28
2026 10 13 00 54 30 13292.49  2430.76 53990.29
2026 10 13 00 54 31 13292.47  2430.73 53990.30
2026 10 13 00 54 32 13292.42  2430.68 53990.32
2026 10 13 00 54 33 13292.37  2430.64 53990.33
2026 10 13 00 54 34 13292.30  2430.58 53990.35
2026 10 13 00 54 35 13292.24  2430.53 53990.37
2026 10 13 00 54 36 13292.19  2430.48 53990.39
2026 10 13 00 54 37 13292.13  2430.42 53990.43
2026 10 13 00 54 38 13292.04  2430.36 53990.44
2026 10 13 00 54 39 13291.97  2430.29 53990.46
2026 10 13 00 54 40 13291.91  2430.23 53990.47
2026 10 13 00 54 41 13291.81  2430.16 53990.50
2026 10 13 00 54 42 13291.75  2430.12 53990.51
2026 10 13 00 54 43 13291.67  2430.08 53990.55
2026 10 13 00 54 44 13291.56  2430.04 53990.58
2026 10 13 00 54 45 13291.45  2430.01 53990.62
2026 10 13 00 54 46 13291.34  2429.99 53990.65
2026 10 13 00 54 47 13291.24  2429.98 53990.68
2026 10 13 00 54 48 13291.11  2429.94 53990.73
2026 10 13 00 54 49 13290.96  2429.91 53990.77
2026 10 13 00 54 50 13290.83  2429.88 53990.82
2026 10 13 00 54 51 13290.73  2429.86 53990.85
2026 10 13 00 54 52 13290.62  2429.81 53990.89
2026 10 13 00 54 53 13290.50  2429.73 53990.93
2026 10 13 00 54 54 13290.40  2429.66 53990.96
2026 10 13 00 54 55 13290.29  2429.65 53991.00
2026 10 13 00 54 56 13290.16  2429.63 53991.03
2026 10 13 00 54 57 13290.00  2429.61 53991.08
2026 10 13 00 54 58 13289.85  2429.62 53991.11
2026 10 13 00 54 59 13289.74  2429.65 53991.14
2026 10 13 00 55 00 13289.59  2429.68 53991.18
2026 10 13 00 55 01 13289.41  2429.69 53991.22
2026 10 13 00 55 02 13289.23  2429.70 53991.26
2026 10 13 00 55 03 13289.07  2429.72 53991.31
2026 10 13 00 55 04 13288.91  2429.76 53991.34
2026 10 13 00 55 05 13288.71  2429.81 53991.39
2026 10 13 00 55 06 13288.55  2429.85 53991.44
2026 10 13 00 55 07 13288.41  2429.88 53991.47
2026 10 13 00 55 08 13288.25  2429.94 53991.51
2026 10 13 00 55 09 13288.13  2430.01 53991.55
2026 10 13 00 55 10 13287.99  2430.07 53991.60
2026 10 13 00 55 11 13287.86  2430.14 53991.64
2026 10 13 00 55 12 13287.76  2430.20 53991.69
2026 10 13 00 55 13 13287.61  2430.26 53991.74
2026 10 13 00 55 14 13287.46  2430.34 53991.79
2026 10 13 00 55 15 13287.33  2430.39 53991.84
2026 10 13 00 55 16 13287.19  2430.47 53991.89
2026 10 13 00 55 17 13287.05  2430.55 53991.94
2026 10 13 00 55 18 13286.92  2430.63 53991.96
2026 10 13 00 55 19 13286.81  2430.69 53991.99
2026 10 13 00 55 20 13286.71  2430.78 53992.03
2026 10 13 00 55 21 13286.60  2430.86 53992.08
2026 10 13 00 55 22 13286.52  2430.92 53992.13
2026 10 13 00 55 23 13286.42  2430.97 53992.19
2026 10 13 00 55 24 13286.36  2431.04 53992.24
2026 10 13 00 55 25 13286.34  2431.10 53992.28
2026 10 13 00 55 26 13286.34  2431.15 53992.31
2026 10 13 00 55 27 13286.35  2431.20 53992.35
2026 10 13 00 55 28 13286.35  2431.26 53992.38
2026 10 13 00 55 29 13286.39  2431.31 53992.42
2026 10 13 00 55 30 13286.44  2431.37 53992.44
2026 10 13 00 55 31 13286.49  2431.45 53992.47
2026 10 13 00 55 32 13286.54  2431.51 53992.50
2026 10 13 00 55 33 13286.63  2431.60 53992.53
2026 10 13 00 55 34 13286.72  2431.68 53992.55
2026 10 13 00 55 35 13286.78  2431.76 53992.59
2026 10 13 00 55 36 13286.85  2431.83 53992.63
2026 10 13 00 55 37 13286.95  2431.91 53992.66
2026 10 13 00 55 38 13287.02  2431.97 53992.68
2026 10 13 00 55 39 13287.09  2432.06 53992.71
2026 10 13 00 55 40 13287.18  2432.17 53992.74
2026 10 13 00 55 41 13287.29  2432.27 53992.76
2026 10 13 00 55 42 13287.40  2432.37 53992.78
2026 10 13 00 55 43 13287.50  2432.47 53992.78
2026 10 13 00 55 44 13287.62  2432.55 53992.77
2026 10 13 00 55 45 13287.74  2432.63 53992.78
2026 10 13 00 55 46 13287.86  2432.70 53992.78
2026 10 13 00 55 47 13287.99  2432.77 53992.79
2026 10 13 00 55 48 13288.11  2432.86 53992.81
2026 10 13 00 55 49 13288.25  2432.92 53992.82
2026 10 13 00 55 50 13288.36  2433.00 53992.84
2026 10 13 00 55 51 13288.46  2433.07 53992.87
2026 10 13 00 55 52 13288.57  2433.14 53992.88
2026 10 13 00 55 53 13288.69  2433.21 53992.89
2026 10 13 00 55 54 13288.80  2433.25 53992.91
2026 10 13 00 55 55 13288.90  2433.30 53992.91
2026 10 13 00 55 56 13289.02  2433.33 53992.91
2026 10 13 00 55 57 13289.13  2433.37 53992.92
2026 10 13 00 55 58 13289.21  2433.41 53992.92
2026 10 13 00 55 59 13289.29  2433.45 53992.93
2026 10 13 00 56 00 13289.36  2433.51 53992.94
2026 10 13 00 56 01 13289.44  2433.56 53992.95
2026 10 13 00 56 02 13289.49  2433.62 53992.96
2026 10 13 00 56 03 13289.53  2433.69 53992.98
2026 10 13 00 56 04 13289.57  2433.76 53993.00
2026 10 13 00 56 05 13289.62  2433.82 53993.01
2026 10 13 00 56 06 13289.68  2433.89 53993.01
2026 10 13 00 56 07 13289.72  2433.96 53993.03
2026 10 13 00 56 08 13289.77  2434.03 53993.03
2026 10 13 00 56 09 13289.82  2434.09 53993.03
2026 10 13 00 56 10 13289.89  2434.14 53993.02
2026 10 13 00 56 11 13289.96  2434.20 53993.03
2026 10 13 00 56 12 13290.02  2434.25 53993.02
2026 10 13 00 56 13 13290.07  2434.30 53993.01
2026 10 13 00 56 14 13290.12  2434.36 53993.00
2026 10 13 00 56 15 13290.17  2434.43 53993.00
2026 10 13 00 56 16 13290.21  2434.48 53993.01
2026 10 13 00 56 17 13290.27  2434.53 53993.01
2026 10 13 00 56 18 13290.31  2434.58 53993.00
2026 10 13 00 56 19 13290.34  2434.65 53993.00
2026 10 13 00 56 20 13290.33  2434.71 53992.99
2026 10 13 00 56 21 13290.32  2434.74 53992.97
2026 10 13 00 56 22 13290.33  2434.78 53992.95
2026 10 13 00 56 23 13290.38  2434.84 53992.93
2026 10 13 00 56 24 13290.38  2434.88 53992.94
2026 10 13 00 56 25 13290.38  2434.95 53992.92
2026 10 13 00 56 26 13290.40  2434.99 53992.92
2026 10 13 00 56 27 13290.40  2435.03 53992.92
2026 10 13 00 56 28 13290.43  2435.08 53992.91
2026 10 13 00 56 29 13290.45  2435.11 53992.92
2026 10 13 00 56 30 13290.48  2435.12 53992.92
2026 10 13 00 56 31 13290.55  2435.15 53992.90
2026 10 13 00 56 32 13290.57  2435.17 53992.88
2026 10 13 00 56 33 13290.62  2435.19 53992.87
2026 10 13 00 56 34 13290.64  2435.21 53992.86
2026 10 13 00 56 35 13290.68  2435.23 53992.85
2026 10 13 00 56 36 13290.72  2435.23 53992.85
2026 10 13 00 56 37 13290.76  2435.25 53992.84
2026 10 13 00 56 38 13290.83  2435.26 53992.84
2026 10 13 00 56 39 13290.88  2435.28 53992.84
2026 10 13 00 56 40 13290.94  2435.32 53992.83
2026 10 13 00 56 41 13291.05  2435.35 53992.83
2026 10 13 00 56 42 13291.15  2435.40 53992.82
2026 10 13 00 56 43 13291.24  2435.43 53992.79
2026 10 13 00 56 44 13291.36  2435.44 53992.79
2026 10 13 00 56 45 13291.47  2435.46 53992.78
2026 10 13 00 56 46 13291.58  2435.51 53992.78
2026 10 13 00 56 47 13291.68  2435.57 53992.77
2026 10 13 00 56 48 13291.82  2435.63 53992.75
2026 10 13 00 56 49 13291.94  2435.67 53992.73
2026 10 13 00 56 50 13292.07  2435.71 53992.72
2026 10 13 00 56 51 13292.18  2435.74 53992.71
2026 10 13 00 56 52 13292.26  2435.80 53992.69
2026 10 13 00 56 53 13292.34  2435.84 53992.68
2026 10 13 00 56 54 13292.40  2435.89 53992.67
2026 10 13 00 56 55 13292.46  2435.94 53992.67
2026 10 13 00 56 56 13292.48  2435.96 53992.67
2026 10 13 00 56 57 13292.51  2436.02 53992.68
2026 10 13 00 56 58 13292.52  2436.07 53992.69
2026 10 13 00 56 59 13292.53  2436.10 53992.68
2026 10 13 00 57 00 13292.55  2436.13 53992.68
2026 10 13 00 57 01 13292.56  2436.14 53992.66
2026 10 13 00 57 02 13292.57  2436.15 53992.65
2026 10 13 00 57 03 13292.63  2436.16 53992.65
2026 10 13 00 57 04 13292.68  2436.15 53992.65
2026 10 13 00 57 05 13292.77  2436.13 53992.64
2026 10 13 00 57 06 13292.86  2436.13 53992.61
2026 10 13 00 57 07 13292.96  2436.14 53992.61
2026 10 13 00 57 08 13293.07  2436.15 53992.60
2026 10 13 00 57 09 13293.18  2436.17 53992.57
2026 10 13 00 57 10 13293.31  2436.18 53992.56
2026 10 13 00 57 11 13293.45  2436.20 53992.52
2026 10 13 00 57 12 13293.59  2436.21 53992.50
2026 10 13 00 57 13 13293.71  2436.24 53992.48
2026 10 13 00 57 14 13293.86  2436.28 53992.46
2026 10 13 00 57 15 13293.99  2436.33 53992.43
2026 10 13 00 57 16 13294.13  2436.39 53992.41
2026 10 13 00 57 17 13294.26  2436.45 53992.38
2026 10 13 00 57 18 13294.38  2436.52 53992.36
2026 10 13 00 57 19 13294.53  2436.61 53992.34
2026 10 13 00 57 20 13294.64  2436.70 53992.32
2026 10 13 00 57 21 13294.77  2436.78 53992.29
2026 10 13 00 57 22 13294.89  2436.86 53992.27
2026 10 13 00 57 23 13294.99  2436.94 53992.26
2026 10 13 00 57 24 13295.08  2437.03 53992.25
2026 10 13 00 57 25 13295.16  2437.10 53992.25
2026 10 13 00 57 26 13295.21  2437.17 53992.24
2026 10 13 00 57 27 13295.24  2437.23 53992.23
2026 10 13 00 57 28 13295.26  2437.30 53992.22
2026 10 13 00 57 29 13295.27  2437.36 53992.22
2026 10 13 00 57 30 13295.29  2437.42 53992.22
2026 10 13 00 57 31 13295.31  2437.47 53992.22
2026 10 13 00 57 32 13295.32  2437.50 53992.21
2026 10 13 00 57 33 13295.34  2437.53 53992.21
2026 10 13 00 57 34 13295.37  2437.54 53992.21
2026 10 13 00 57 35 13295.40  2437.55 53992.18
2026 10 13 00 57 36 13295.45  2437.53 53992.16
2026 10 13 00 57 37 13295.50  2437.52 53992.15
2026 10 13 00 57 38 13295.54  2437.51 53992.13
2026 10 13 00 57 39 13295.62  2437.50 53992.12
2026 10 13 00 57 40 13295.74  2437.50 53992.10
2026 10 13 00 57 41 13295.86  2437.52 53992.08
2026 10 13 00 57 42 13295.98  2437.53 53992.06
2026 10 13 00 57 43 13296.12  2437.55 53992.05
2026 10 13 00 57 44 13296.26  2437.57 53992.03
2026 10 13 00 57 45 13296.38  2437.60 53992.01
2026 10 13 00 57 46 13296.49  2437.66 53991.98
2026 10 13 00 57 47 13296.59  2437.69 53991.96
2026 10 13 00 57 48 13296.67  2437.73 53991.93
2026 10 13 00 57 49 13296.75  2437.75 53991.91
2026 10 13 00 57 50 13296.82  2437.78 53991.89
2026 10 13 00 57 51 13296.87  2437.84 53991.87
2026 10 13 00 57 52 13296.93  2437.90 53991.87
2026 10 13 00 57 53 13296.98  2437.94 53991.84
2026 10 13 00 57 54 13296.99  2437.98 53991.83
2026 10 13 00 57 55 13297.03  2438.00 53991.81
2026 10 13 00 57 56 13297.07  2438.03 53991.80
2026 10 13 00 57 57 13297.11  2438.04 53991.78
2026 10 13 00 57 58 13297.14  2438.05 53991.75
2026 10 13 00 57 59 13297.19  2438.03 53991.73
2026 10 13 00 58 00 13297.26  2438.01 53991.70
2026 10 13 00 58 01 13297.34  2437.99 53991.68
2026 10 13 00 58 02 13297.42  2437.97 53991.66
2026 10 13 00 58 03 13297.50  2437.95 53991.63
2026 10 13 00 58 04 13297.62  2437.92 53991.62
2026 10 13 00 58 05 13297.77  2437.89 53991.59
2026 10 13 00 58 06 13297.90  2437.88 53991.57
2026 10 13 00 58 07 13298.04  2437.87 53991.57
2026 10 13 00 58 08 13298.19  2437.85 53991.54
2026 10 13 00 58 09 13298.39  2437.82 53991.51
2026 10 13 00 58 10 13298.58  2437.80 53991.48
2026 10 13 00 58 11 13298.77  2437.79 53991.46
2026 10 13 00 58 12 13298.95  2437.76 53991.43
2026 10 13 00 58 13 13299.14  2437.75 53991.40
2026 10 13 00 58 14 13299.34  2437.75 53991.36
2026 10 13 00 58 15 13299.54  2437.73 53991.34
2026 10 13 00 58 16 13299.75  2437.73 53991.31
2026 10 13 00 58 17 13299.96  2437.71 53991.27
2026 10 13 00 58 18 13300.17  2437.69 53991.24
2026 10 13 00 58 19 13300.41  2437.69 53991.19
2026 10 13 00 58 20 13300.67  2437.69 53991.15
2026 10 13 00 58 21 13300.93  2437.67 53991.11
2026 10 13 00 58 22 13301.18  2437.66 53991.06
2026 10 13 00 58 23 13301.43  2437.68 53991.02
2026 10 13 00 58 24 13301.68  2437.69 53990.98
2026 10 13 00 58 25 13301.94  2437.68 53990.92
2026 10 13 00 58 26 13302.19  2437.68 53990.88
2026 10 13 00 58 27 13302.41  2437.69 53990.85
2026 10 13 00 58 28 13302.62  2437.68 53990.82
2026 10 13 00 58 29 13302.83  2437.66 53990.77
2026 10 13 00 58 30 13303.03  2437.66 53990.73
2026 10 13 00 58 31 13303.18  2437.64 53990.70
2026 10 13 00 58 32 13303.33  2437.62 53990.66
2026 10 13 00 58 33 13303.48  2437.62 53990.63
2026 10 13 00 58 34 13303.63  2437.62 53990.59
2026 10 13 00 58 35 13303.76  2437.62 53990.55
2026 10 13 00 58 36 13303.87  2437.60 53990.51
2026 10 13 00 58 37 13303.98  2437.59 53990.46
2026 10 13 00 58 38 13304.08  2437.56 53990.43
2026 10 13 00 58 39 13304.17  2437.54 53990.40
2026 10 13 00 58 40 13304.26  2437.54 53990.37
2026 10 13 00 58 41 13304.35  2437.54 53990.34
2026 10 13 00 58 42 13304.43  2437.54 53990.29
2026 10 13 00 58 43 13304.53  2437.51 53990.26
2026 10 13 00 58 44 13304.62  2437.49 53990.22
2026 10 13 00 58 45 13304.69  2437.49 53990.19
2026 10 13 00 58 46 13304.78  2437.49 53990.15
2026 10 13 00 58 47 13304.88  2437.50 53990.12
2026 10 13 00 58 48 13304.96  2437.49 53990.08
2026 10 13 00 58 49 13305.04  2437.48 53990.06
2026 10 13 00 58 50 13305.10  2437.48 53990.04
2026 10 13 00 58 51 13305.15  2437.47 53990.01
2026 10 13 00 58 52 13305.19  2437.46 53990.00
2026 10 13 00 58 53 13305.22  2437.46 53989.97
2026 10 13 00 58 54 13305.24  2437.47 53989.94
2026 10 13 00 58 55 13305.28  2437.45 53989.93
2026 10 13 00 58 56 13305.29  2437.43 53989.90
2026 10 13 00 58 57 13305.33  2437.41 53989.87
2026 10 13 00 58 58 13305.34  2437.38 53989.85
2026 10 13 00 58 59 13305.36  2437.34 53989.84
2026 10 13 00 59 00 13305.40  2437.32 53989.82
2026 10 13 00 59 01 13305.42  2437.28 53989.80
2026 10 13 00 59 02 13305.44  2437.25 53989.79
2026 10 13 00 59 03 13305.45  2437.23 53989.78
2026 10 13 00 59 04 13305.48  2437.22 53989.77
2026 10 13 00 59 05 13305.47  2437.19 53989.73
2026 10 13 00 59 06 13305.47  2437.17 53989.71
2026 10 13 00 59 07 13305.47  2437.15 53989.69
2026 10 13 00 59 08 13305.42  2437.14 53989.69
2026 10 13 00 59 09 13305.38  2437.14 53989.68
2026 10 13 00 59 10 13305.32  2437.12 53989.66
2026 10 13 00 59 11 13305.23  2437.10 53989.67
2026 10 13 00 59 12 13305.14  2437.11 53989.67
2026 10 13 00 59 13 13305.06  2437.11 53989.67
2026 10 13 00 59 14 13304.95  2437.09 53989.67
2026 10 13 00 59 15 13304.83  2437.08 53989.68
2026 10 13 00 59 16 13304.71  2437.07 53989.69
2026 10 13 00 59 17 13304.61  2437.05 53989.69
2026 10 13 00 59 18 13304.51  2437.02 53989.71
2026 10 13 00 59 19 13304.40  2436.99 53989.71
2026 10 13 00 59 20 13304.33  2436.93 53989.71
2026 10 13 00 59 21 13304.25  2436.86 53989.74
2026 10 13 00 59 22 13304.16  2436.80 53989.75
2026 10 13 00 59 23 13304.07  2436.71 53989.76
2026 10 13 00 59 24 13303.99  2436.64 53989.79
2026 10 13 00 59 25 13303.94  2436.53 53989.80
2026 10 13 00 59 26 13303.87  2436.44 53989.82
2026 10 13 00 59 27 13303.80  2436.33 53989.83
2026 10 13 00 59 28 13303.72  2436.20 53989.85
2026 10 13 00 59 29 13303.62  2436.10 53989.87
2026 10 13 00 59 30 13303.53  2435.98 53989.89
2026 10 13 00 59 31 13303.46  2435.86 53989.90
2026 10 13 00 59 32 13303.36  2435.73 53989.92
2026 10 13 00 59 33 13303.26  2435.61 53989.95
2026 10 13 00 59 34 13303.18  2435.48 53989.97
2026 10 13 00 59 35 13303.10  2435.35 53990.00
2026 10 13 00 59 36 13303.03  2435.24 53990.04
2026 10 13 00 59 37 13302.97  2435.13 53990.07
2026 10 13 00 59 38 13302.90  2435.01 53990.09
2026 10 13 00 59 39 13302.84  2434.91 53990.13
2026 10 13 00 59 40 13302.79  2434.81 53990.17
2026 10 13 00 59 41 13302.75  2434.69 53990.20
2026 10 13 00 59 42 13302.71  2434.57 53990.22
2026 10 13 00 59 43 13302.67  2434.43 53990.23
2026 10 13 00 59 44 13302.63  2434.33 53990.27
2026 10 13 00 59 45 13302.57  2434.22 53990.29
2026 10 13 00 59 46 13302.54  2434.10 53990.31
2026 10 13 00 59 47 13302.49  2434.02 53990.34
2026 10 13 00 59 48 13302.46  2433.92 53990.38
2026 10 13 00 59 49 13302.44  2433.82 53990.41
2026 10 13 00 59 50 13302.43  2433.72 53990.43
2026 10 13 00 59 51 13302.45  2433.61 53990.45
2026 10 13 00 59 52 13302.45  2433.48 53990.47
2026 10 13 00 59 53 13302.45  2433.34 53990.48
2026 10 13 00 59 54 13302.45  2433.20 53990.51
2026 10 13 00 59 55 13302.46  2433.05 53990.54
2026 10 13 00 59 56 13302.48  2432.90 53990.54
2026 10 13 00 59 57 13302.47  2432.75 53990.56
2026 10 13 00 59 58 13302.50  2432.60 53990.56
2026 10 13 00 59 59 13302.54  2432.45 53990.58
2026 10 13 01 00 00 13302.58  2432.32 53990.59
2026 10 13 01 00 01 13302.64  2432.19 53990.60
2026 10 13 01 00 02 13302.71  2432.07 53990.60
2026 10 13 01 00 03 13302.83  2431.94 53990.60
2026 10 13 01 00 04 13302.98  2431.81 53990.59
2026 10 13 01 00 05 13303.13  2431.68 53990.58
2026 10 13 01 00 06 13303.30  2431.56 53990.57
2026 10 13 01 00 07 13303.48  2431.45 53990.55
2026 10 13 01 00 08 13303.67  2431.37 53990.53
2026 10 13 01 00 09 13303.85  2431.25 53990.52
2026 10 13 01 00 10 13304.06  2431.17 53990.49
2026 10 13 01 00 11 13304.25  2431.09 53990.48
2026 10 13 01 00 12 13304.43  2431.04 53990.47
2026 10 13 01 00 13 13304.60  2430.97 53990.45
2026 10 13 01 00 14 13304.74  2430.92 53990.44
2026 10 13 01 00 15 13304.87  2430.85 53990.40
2026 10 13 01 00 16 13304.98  2430.79 53990.39
2026 10 13 01 00 17 13305.08  2430.72 53990.37
2026 10 13 01 00 18 13305.17  2430.65 53990.34
2026 10 13 01 00 19 13305.26  2430.58 53990.31
2026 10 13 01 00 20 13305.35  2430.48 53990.28
2026 10 13 01 00 21 13305.45  2430.35 53990.27
2026 10 13 01 00 22 13305.53  2430.22 53990.25
2026 10 13 01 00 23 13305.61  2430.10 53990.25
2026 10 13 01 00 24 13305.69  2430.00 53990.23
2026 10 13 01 00 25 13305.77  2429.89 53990.21
2026 10 13 01 00 26 13305.86  2429.75 53990.20
2026 10 13 01 00 27 13305.96  2429.62 53990.20
2026 10 13 01 00 28 13306.05  2429.47 53990.19
2026 10 13 01 00 29 13306.14  2429.33 53990.15
2026 10 13 01 00 30 13306.22  2429.20 53990.11
2026 10 13 01 00 31 13306.32  2429.04 53990.08
2026 10 13 01 00 32 13306.42  2428.89 53990.06
2026 10 13 01 00 33 13306.54  2428.75 53990.04
2026 10 13 01 00 34 13306.64  2428.63 53990.02
2026 10 13 01 00 35 13306.74  2428.53 53989.99
2026 10 13 01 00 36 13306.83  2428.45 53989.97
2026 10 13 01 00 37 13306.93  2428.36 53989.93
2026 10 13 01 00 38 13306.99  2428.28 53989.91
2026 10 13 01 00 39 13307.00  2428.20 53989.88
2026 10 13 01 00 40 13307.03  2428.14 53989.85
2026 10 13 01 00 41 13307.03  2428.05 53989.82
2026 10 13 01 00 42 13307.03  2427.95 53989.79
2026 10 13 01 00 43 13307.03  2427.87 53989.77
2026 10 13 01 00 44 13307.03  2427.81 53989.75
2026 10 13 01 00 45 13307.05  2427.77 53989.73
2026 10 13 01 00 46 13307.06  2427.73 53989.70
2026 10 13 01 00 47 13307.06  2427.65 53989.68
2026 10 13 01 00 48 13307.06  2427.58 53989.64
2026 10 13 01 00 49 13307.04  2427.49 53989.63
2026 10 13 01 00 50 13307.02  2427.40 53989.60
2026 10 13 01 00 51 13306.99  2427.33 53989.58
2026 10 13 01 00 52 13306.98  2427.27 53989.55
2026 10 13 01 00 53 13306.98  2427.16 53989.52
2026 10 13 01 00 54 13306.98  2427.08 53989.51
2026 10 13 01 00 55 13306.96  2427.01 53989.50
2026 10 13 01 00 56 13306.94  2426.95 53989.48
2026 10 13 01 00 57 13306.91  2426.89 53989.45
2026 10 13 01 00 58 13306.92  2426.81 53989.42
2026 10 13 01 00 59 13306.96  2426.71 53989.38
2026 10 13 01 01 00 13306.99  2426.61 53989.36
2026 10 13 01 01 01 13307.01  2426.52 53989.32
2026 10 13 01 01 02 13307.04  2426.42 53989.28
2026 10 13 01 01 03 13307.07  2426.33 53989.25
2026 10 13 01 01 04 13307.14  2426.25 53989.22
2026 10 13 01 01 05 13307.21  2426.17 53989.20
2026 10 13 01 01 06 13307.30  2426.10 53989.17
2026 10 13 01 01 07 13307.37  2426.02 53989.14
2026 10 13 01 01 08 13307.43  2425.91 53989.10
2026 10 13 01 01 09 13307.50  2425.81 53989.04
2026 10 13 01 01 10 13307.61  2425.69 53988.99
2026 10 13 01 01 11 13307.76  2425.57 53988.94
2026 10 13 01 01 12 13307.88  2425.47 53988.88
2026 10 13 01 01 13 13308.01  2425.37 53988.82
2026 10 13 01 01 14 13308.13  2425.25 53988.78
2026 10 13 01 01 15 13308.24  2425.14 53988.74
2026 10 13 01 01 16 13308.32  2425.03 53988.69
2026 10 13 01 01 17 13308.39  2424.95 53988.64
2026 10 13 01 01 18 13308.44  2424.87 53988.60
2026 10 13 01 01 19 13308.48  2424.78 53988.56
2026 10 13 01 01 20 13308.54  2424.71 53988.52
2026 10 13 01 01 21 13308.56  2424.63 53988.48
2026 10 13 01 01 22 13308.57  2424.55 53988.44
2026 10 13 01 01 23 13308.55  2424.46 53988.41
2026 10 13 01 01 24 13308.54  2424.38 53988.38
2026 10 13 01 01 25 13308.49  2424.29 53988.36
2026 10 13 01 01 26 13308.43  2424.20 53988.33
2026 10 13 01 01 27 13308.36  2424.11 53988.30
2026 10 13 01 01 28 13308.26  2424.04 53988.29
2026 10 13 01 01 29 13308.17  2423.96 53988.27
2026 10 13 01 01 30 13308.10  2423.85 53988.25
2026 10 13 01 01 31 13308.00  2423.76 53988.23
2026 10 13 01 01 32 13307.93  2423.65 53988.21
2026 10 13 01 01 33 13307.85  2423.54 53988.18
2026 10 13 01 01 34 13307.78  2423.43 53988.17
2026 10 13 01 01 35 13307.70  2423.35 53988.15
2026 10 13 01 01 36 13307.63  2423.27 53988.13
2026 10 13 01 01 37 13307.55  2423.21 53988.11
2026 10 13 01 01 38 13307.44  2423.16 53988.10
2026 10 13 01 01 39 13307.30  2423.11 53988.09
2026 10 13 01 01 40 13307.15  2423.08 53988.07
2026 10 13 01 01 41 13307.00  2423.05 53988.05
2026 10 13 01 01 42 13306.84  2423.04 53988.03
2026 10 13 01 01 43 13306.68  2423.02 53988.01
2026 10 13 01 01 44 13306.51  2423.01 53987.98
2026 10 13 01 01 45 13306.35  2422.99 53987.95
2026 10 13 01 01 46 13306.19  2422.99 53987.94
2026 10 13 01 01 47 13306.01  2422.98 53987.92
2026 10 13 01 01 48 13305.84  2422.98 53987.90
2026 10 13 01 01 49 13305.71  2422.97 53987.88
2026 10 13 01 01 50 13305.57  2422.93 53987.86
2026 10 13 01 01 51 13305.44  2422.90 53987.83
2026 10 13 01 01 52 13305.34  2422.87 53987.79
2026 10 13 01 01 53 13305.26  2422.84 53987.76
2026 10 13 01 01 54 13305.18  2422.81 53987.73
2026 10 13 01 01 55 13305.14  2422.78 53987.71
2026 10 13 01 01 56 13305.05  2422.76 53987.68
2026 10 13 01 01 57 13304.92  2422.75 53987.66
2026 10 13 01 01 58 13304.77  2422.77 53987.65
2026 10 13 01 01 59 13304.58  2422.79 53987.65
2026 10 13 01 02 00 13304.35  2422.83 53987.65
2026 10 13 01 02 01 13304.09  2422.86 53987.66
2026 10 13 01 02 02 13303.82  2422.87 53987.65
2026 10 13 01 02 03 13303.49  2422.86 53987.65
2026 10 13 01 02 04 13303.13  2422.87 53987.64
2026 10 13 01 02 05 13302.76  2422.88 53987.65
2026 10 13 01 02 06 13302.35  2422.90 53987.67
2026 10 13 01 02 07 13301.91  2422.92 53987.67
2026 10 13 01 02 08 13301.49  2422.95 53987.70
2026 10 13 01 02 09 13301.07  2422.97 53987.70
2026 10 13 01 02 10 13300.64  2423.02 53987.74
2026 10 13 01 02 11 13300.25  2423.04 53987.76
2026 10 13 01 02 12 13299.90  2423.06 53987.78
2026 10 13 01 02 13 13299.59  2423.11 53987.80
2026 10 13 01 02 14 13299.30  2423.18 53987.82
2026 10 13 01 02 15 13299.02  2423.25 53987.84
2026 10 13 01 02 16 13298.77  2423.30 53987.85
2026 10 13 01 02 17 13298.53  2423.33 53987.86
2026 10 13 01 02 18 13298.31  2423.33 53987.87
2026 10 13 01 02 19 13298.11  2423.32 53987.88
2026 10 13 01 02 20 13297.90  2423.29 53987.88
2026 10 13 01 02 21 13297.69  2423.28 53987.90
2026 10 13 01 02 22 13297.47  2423.26 53987.92
2026 10 13 01 02 23 13297.27  2423.26 53987.94
2026 10 13 01 02 24 13297.07  2423.25 53987.95
2026 10 13 01 02 25 13296.87  2423.26 53987.95
2026 10 13 01 02 26 13296.71  2423.29 53987.96
2026 10 13 01 02 27 13296.55  2423.30 53987.95
2026 10 13 01 02 28 13296.40  2423.29 53987.94
2026 10 13 01 02 29 13296.26  2423.28 53987.92
2026 10 13 01 02 30 13296.11  2423.26 53987.93
2026 10 13 01 02 31 13295.93  2423.21 53987.91
2026 10 13 01 02 32 13295.74  2423.18 53987.90
2026 10 13 01 02 33 13295.54  2423.13 53987.92
2026 10 13 01 02 34 13295.33  2423.09 53987.91
2026 10 13 01 02 35 13295.08  2423.06 53987.94
2026 10 13 01 02 36 13294.85  2423.05 53987.96
2026 10 13 01 02 37 13294.60  2423.06 53987.99
2026 10 13 01 02 38 13294.34  2423.08 53988.03
2026 10 13 01 02 39 13294.09  2423.09 53988.07
2026 10 13 01 02 40 13293.83  2423.08 53988.10
2026 10 13 01 02 41 13293.58  2423.05 53988.12
2026 10 13 01 02 42 13293.36  2422.99 53988.12
2026 10 13 01 02 43 13293.12  2422.93 53988.13
2026 10 13 01 02 44 13292.96  2422.87 53988.11
2026 10 13 01 02 45 13292.80  2422.80 53988.10
2026 10 13 01 02 46 13292.66  2422.69 53988.10
2026 10 13 01 02 47 13292.55  2422.60 53988.10
2026 10 13 01 02 48 13292.45  2422.52 53988.11
2026 10 13 01 02 49 13292.36  2422.43 53988.12
2026 10 13 01 02 50 13292.27  2422.34 53988.13
2026 10 13 01 02 51 13292.21  2422.28 53988.13
2026 10 13 01 02 52 13292.15  2422.19 53988.14
2026 10 13 01 02 53 13292.11  2422.12 53988.14
2026 10 13 01 02 54 13292.08  2422.03 53988.15
2026 10 13 01 02 55 13292.06  2421.97 53988.16
2026 10 13 01 02 56 13292.06  2421.93 53988.17
2026 10 13 01 02 57 13292.04  2421.88 53988.19
2026 10 13 01 02 58 13292.04  2421.85 53988.20
2026 10 13 01 02 59 13292.03  2421.84 53988.20
2026 10 13 01 03 00 13292.03  2421.81 53988.20
2026 10 13 01 03 01 13292.01  2421.76 53988.19
2026 10 13 01 03 02 13291.94  2421.73 53988.19
2026 10 13 01 03 03 13291.90  2421.71 53988.19
2026 10 13 01 03 04 13291.85  2421.66 53988.20
2026 10 13 01 03 05 13291.77  2421.64 53988.22
2026 10 13 01 03 06 13291.72  2421.64 53988.24
2026 10 13 01 03 07 13291.64  2421.64 53988.25
2026 10 13 01 03 08 13291.56  2421.64 53988.28
2026 10 13 01 03 09 13291.50  2421.63 53988.30
2026 10 13 01 03 10 13291.38  2421.61 53988.32
2026 10 13 01 03 11 13291.27  2421.56 53988.33
2026 10 13 01 03 12 13291.15  2421.50 53988.34
2026 10 13 01 03 13 13291.06  2421.44 53988.33
2026 10 13 01 03 14 13291.00  2421.40 53988.33
2026 10 13 01 03 15 13290.94  2421.32 53988.32
2026 10 13 01 03 16 13290.89  2421.26 53988.30
2026 10 13 01 03 17 13290.85  2421.21 53988.30
2026 10 13 01 03 18 13290.82  2421.16 53988.30
2026 10 13 01 03 19 13290.81  2421.08 53988.31
2026 10 13 01 03 20 13290.82  2420.99 53988.31
2026 10 13 01 03 21 13290.81  2420.91 53988.31
2026 10 13 01 03 22 13290.83  2420.81 53988.29
2026 10 13 01 03 23 13290.86  2420.74 53988.28
2026 10 13 01 03 24 13290.89  2420.67 53988.28
2026 10 13 01 03 25 13290.95  2420.62 53988.29
2026 10 13 01 03 26 13291.04  2420.56 53988.28
2026 10 13 01 03 27 13291.13  2420.51 53988.26
2026 10 13 01 03 28 13291.25  2420.46 53988.24
2026 10 13 01 03 29 13291.40  2420.41 53988.22
2026 10 13 01 03 30 13291.57  2420.35 53988.21
2026 10 13 01 03 31 13291.75  2420.30 53988.19
2026 10 13 01 03 32 13291.95  2420.25 53988.18
2026 10 13 01 03 33 13292.15  2420.20 53988.17
2026 10 13 01 03 34 13292.31  2420.17 53988.15
2026 10 13 01 03 35 13292.45  2420.13 53988.15
2026 10 13 01 03 36 13292.58  2420.09 53988.14
2026 10 13 01 03 37 13292.70  2420.03 53988.13
2026 10 13 01 03 38 13292.78  2420.00 53988.14
2026 10 13 01 03 39 13292.85  2419.98 53988.15
2026 10 13 01 03 40 13292.95  2419.97 53988.15
2026 10 13 01 03 41 13293.04  2419.96 53988.15
2026 10 13 01 03 42 13293.11  2419.95 53988.15
2026 10 13 01 03 43 13293.18  2419.91 53988.14
2026 10 13 01 03 44 13293.24  2419.88 53988.13
2026 10 13 01 03 45 13293.29  2419.84 53988.12
2026 10 13 01 03 46 13293.33  2419.78 53988.09
2026 10 13 01 03 47 13293.36  2419.72 53988.07
2026 10 13 01 03 48 13293.41  2419.65 53988.05
2026 10 13 01 03 49 13293.47  2419.58 53988.02
2026 10 13 01 03 50 13293.52  2419.53 53988.01
2026 10 13 01 03 51 13293.62  2419.50 53987.99
2026 10 13 01 03 52 13293.74  2419.44 53987.98
2026 10 13 01 03 53 13293.85  2419.40 53987.96
2026 10 13 01 03 54 13293.95  2419.35 53987.95
2026 10 13 01 03 55 13294.08  2419.32 53987.94
2026 10 13 01 03 56 13294.21  2419.30 53987.91
2026 10 13 01 03 57 13294.35  2419.26 53987.87
2026 10 13 01 03 58 13294.48  2419.22 53987.84
2026 10 13 01 03 59 13294.63  2419.19 53987.82
2026 10 13 01 04 00 13294.79  2419.16 53987.78
2026 10 13 01 04 01 13294.95  2419.12 53987.74
2026 10 13 01 04 02 13295.10  2419.09 53987.71
2026 10 13 01 04 03 13295.25  2419.03 53987.68
2026 10 13 01 04 04 13295.40  2418.99 53987.64
2026 10 13 01 04 05 13295.53  2418.98 53987.61
2026 10 13 01 04 06 13295.68  2418.98 53987.58
2026 10 13 01 04 07 13295.80  2418.97 53987.54
2026 10 13 01 04 08 13295.92  2418.98 53987.51
2026 10 13 01 04 09 13296.07  2418.92 53987.47
2026 10 13 01 04 10 13296.23  2418.88 53987.44
2026 10 13 01 04 11 13296.39  2418.84 53987.41
2026 10 13 01 04 12 13296.53  2418.81 53987.41
2026 10 13 01 04 13 13296.69  2418.76 53987.39
2026 10 13 01 04 14 13296.85  2418.74 53987.38
2026 10 13 01 04 15 13297.01  2418.70 53987.37
2026 10 13 01 04 16 13297.15  2418.67 53987.36
2026 10 13 01 04 17 13297.32  2418.63 53987.32
2026 10 13 01 04 18 13297.48  2418.58 53987.29
2026 10 13 01 04 19 13297.63  2418.54 53987.26
2026 10 13 01 04 20 13297.76  2418.50 53987.24
2026 10 13 01 04 21 13297.93  2418.45 53987.21
2026 10 13 01 04 22 13298.09  2418.40 53987.19
2026 10 13 01 04 23 13298.25  2418.33 53987.17
2026 10 13 01 04 24 13298.44  2418.25 53987.15
2026 10 13 01 04 25 13298.67  2418.15 53987.11
2026 10 13 01 04 26 13298.91  2418.04 53987.06
2026 10 13 01 04 27 13299.16  2417.94 53987.01
2026 10 13 01 04 28 13299.43  2417.83 53986.98
2026 10 13 01 04 29 13299.71  2417.72 53986.95
2026 10 13 01 04 30 13300.01  2417.64 53986.91
2026 10 13 01 04 31 13300.31  2417.55 53986.89
2026 10 13 01 04 32 13300.61  2417.47 53986.86
2026 10 13 01 04 33 13300.92  2417.42 53986.84
2026 10 13 01 04 34 13301.25  2417.36 53986.81
2026 10 13 01 04 35 13301.56  2417.32 53986.77
2026 10 13 01 04 36 13301.86  2417.28 53986.74
2026 10 13 01 04 37 13302.12  2417.25 53986.71
2026 10 13 01 04 38 13302.36  2417.23 53986.68
2026 10 13 01 04 39 13302.57  2417.18 53986.65
2026 10 13 01 04 40 13302.77  2417.13 53986.63
2026 10 13 01 04 41 13302.95  2417.08 53986.61
2026 10 13 01 04 42 13303.12  2417.05 53986.60
2026 10 13 01 04 43 13303.29  2417.00 53986.58
2026 10 13 01 04 44 13303.48  2416.97 53986.55
2026 10 13 01 04 45 13303.70  2416.91 53986.51
2026 10 13 01 04 46 13303.96  2416.85 53986.45
2026 10 13 01 04 47 13304.20  2416.78 53986.41
2026 10 13 01 04 48 13304.49  2416.70 53986.35
2026 10 13 01 04 49 13304.80  2416.62 53986.29
2026 10 13 01 04 50 13305.15  2416.54 53986.23
2026 10 13 01 04 51 13305.49  2416.48 53986.17
2026 10 13 01 04 52 13305.80  2416.42 53986.11
2026 10 13 01 04 53 13306.09  2416.35 53986.06
2026 10 13 01 04 54 13306.36  2416.32 53986.01
2026 10 13 01 04 55 13306.60  2416.29 53985.96
2026 10 13 01 04 56 13306.81  2416.26 53985.93
2026 10 13 01 04 57 13306.99  2416.23 53985.88
2026 10 13 01 04 58 13307.15  2416.21 53985.84
2026 10 13 01 04 59 13307.29  2416.18 53985.80
2026 10 13 01 05 00 13307.45  2416.15 53985.75
2026 10 13 01 05 01 13307.63  2416.14 53985.71
2026 10 13 01 05 02 13307.81  2416.11 53985.67
2026 10 13 01 05 03 13308.02  2416.09 53985.62
2026 10 13 01 05 04 13308.25  2416.04 53985.58
2026 10 13 01 05 05 13308.50  2416.00 53985.52
2026 10 13 01 05 06 13308.78  2415.95 53985.48
2026 10 13 01 05 07 13309.06  2415.92 53985.42
2026 10 13 01 05 08 13309.38  2415.89 53985.35
2026 10 13 01 05 09 13309.72  2415.88 53985.30
2026 10 13 01 05 10 13310.10  2415.86 53985.22
2026 10 13 01 05 11 13310.54  2415.85 53985.14
2026 10 13 01 05 12 13311.03  2415.85 53985.06
2026 10 13 01 05 13 13311.55  2415.84 53984.98
2026 10 13 01 05 14 13312.12  2415.83 53984.90
2026 10 13 01 05 15 13312.69  2415.83 53984.81
2026 10 13 01 05 16 13313.27  2415.82 53984.72
2026 10 13 01 05 17 13313.85  2415.82 53984.63
2026 10 13 01 05 18 13314.41  2415.83 53984.53
2026 10 13 01 05 19 13315.01  2415.88 53984.43
2026 10 13 01 05 20 13315.59  2415.93 53984.32
2026 10 13 01 05 21 13316.19  2416.01 53984.20
2026 10 13 01 05 22 13316.83  2416.10 53984.10
2026 10 13 01 05 23 13317.50  2416.19 53983.98
2026 10 13 01 05 24 13318.20  2416.30 53983.87
2026 10 13 01 05 25 13318.96  2416.42 53983.76
2026 10 13 01 05 26 13319.79  2416.56 53983.62
2026 10 13 01 05 27 13320.68  2416.70 53983.49
2026 10 13 01 05 28 13321.61  2416.83 53983.37
2026 10 13 01 05 29 13322.63  2416.98 53983.21
2026 10 13 01 05 30 13323.68  2417.14 53983.05
2026 10 13 01 05 31 13324.77  2417.33 53982.89
2026 10 13 01 05 32 13325.93  2417.49 53982.72
2026 10 13 01 05 33 13327.13  2417.65 53982.55
2026 10 13 01 05 34 13328.35  2417.84 53982.38
2026 10 13 01 05 35 13329.57  2418.04 53982.22
2026 10 13 01 05 36 13330.79  2418.24 53982.03
2026 10 13 01 05 37 13332.04  2418.45 53981.83
2026 10 13 01 05 38 13333.26  2418.66 53981.64
2026 10 13 01 05 39 13334.48  2418.86 53981.45
2026 10 13 01 05 40 13335.68  2419.08 53981.26
2026 10 13 01 05 41 13336.86  2419.29 53981.05
2026 10 13 01 05 42 13338.01  2419.48 53980.84
2026 10 13 01 05 43 13339.09  2419.68 53980.63
2026 10 13 01 05 44 13340.14  2419.88 53980.42
2026 10 13 01 05 45 13341.11  2420.05 53980.22
2026 10 13 01 05 46 13342.02  2420.21 53980.01
2026 10 13 01 05 47 13342.86  2420.34 53979.81
2026 10 13 01 05 48 13343.62  2420.45 53979.61
2026 10 13 01 05 49 13344.31  2420.54 53979.43
2026 10 13 01 05 50 13344.95  2420.61 53979.25
2026 10 13 01 05 51 13345.51  2420.66 53979.08
2026 10 13 01 05 52 13346.03  2420.70 53978.90
2026 10 13 01 05 53 13346.48  2420.74 53978.74
2026 10 13 01 05 54 13346.85  2420.75 53978.58
2026 10 13 01 05 55 13347.12  2420.75 53978.43
2026 10 13 01 05 56 13347.32  2420.73 53978.29
2026 10 13 01 05 57 13347.41  2420.68 53978.15
2026 10 13 01 05 58 13347.42  2420.60 53978.01
2026 10 13 01 05 59 13347.34  2420.50 53977.90
2026 10 13 01 06 00 13347.23  2420.38 53977.78
2026 10 13 01 06 01 13347.06  2420.23 53977.66
2026 10 13 01 06 02 13346.83  2420.05 53977.54
2026 10 13 01 06 03 13346.56  2419.86 53977.43
2026 10 13 01 06 04 13346.29  2419.64 53977.32
2026 10 13 01 06 05 13346.01  2419.40 53977.24
2026 10 13 01 06 06 13345.78  2419.15 53977.13
2026 10 13 01 06 07 13345.55  2418.92 53977.04
2026 10 13 01 06 08 13345.41  2418.66 53976.95
2026 10 13 01 06 09 13345.32  2418.42 53976.86
2026 10 13 01 06 10 13345.25  2418.19 53976.79
2026 10 13 01 06 11 13345.18  2417.97 53976.69
2026 10 13 01 06 12 13345.11  2417.77 53976.62
2026 10 13 01 06 13 13345.03  2417.61 53976.55
2026 10 13 01 06 14 13344.91  2417.46 53976.49
2026 10 13 01 06 15 13344.75  2417.34 53976.45
2026 10 13 01 06 16 13344.54  2417.23 53976.41
2026 10 13 01 06 17 13344.31  2417.13 53976.36
2026 10 13 01 06 18 13344.01  2417.06 53976.34
2026 10 13 01 06 19 13343.67  2416.96 53976.33
2026 10 13 01 06 20 13343.28  2416.90 53976.31
2026 10 13 01 06 21 13342.80  2416.83 53976.33
2026 10 13 01 06 22 13342.24  2416.77 53976.37
2026 10 13 01 06 23 13341.61  2416.73 53976.41
2026 10 13 01 06 24 13340.89  2416.69 53976.46
2026 10 13 01 06 25 13340.11  2416.65 53976.51
2026 10 13 01 06 26 13339.28  2416.60 53976.57
2026 10 13 01 06 27 13338.45  2416.54 53976.63
2026 10 13 01 06 28 13337.60  2416.44 53976.69
2026 10 13 01 06 29 13336.78  2416.33 53976.74
2026 10 13 01 06 30 13335.99  2416.17 53976.79
2026 10 13 01 06 31 13335.24  2415.99 53976.86
2026 10 13 01 06 32 13334.51  2415.80 53976.92
2026 10 13 01 06 33 13333.84  2415.62 53976.99
2026 10 13 01 06 34 13333.23  2415.41 53977.04
2026 10 13 01 06 35 13332.65  2415.19 53977.11
2026 10 13 01 06 36 13332.11  2414.98 53977.17
2026 10 13 01 06 37 13331.58  2414.76 53977.25
2026 10 13 01 06 38 13331.07  2414.56 53977.33
2026 10 13 01 06 39 13330.59  2414.35 53977.42
2026 10 13 01 06 40 13330.10  2414.14 53977.52
2026 10 13 01 06 41 13329.60  2413.92 53977.63
2026 10 13 01 06 42 13329.13  2413.69 53977.73
2026 10 13 01 06 43 13328.67  2413.45 53977.84
2026 10 13 01 06 44 13328.26  2413.20 53977.94
2026 10 13 01 06 45 13327.86  2412.92 53978.05
2026 10 13 01 06 46 13327.51  2412.62 53978.16
2026 10 13 01 06 47 13327.14  2412.32 53978.29
2026 10 13 01 06 48 13326.81  2412.01 53978.42
2026 10 13 01 06 49 13326.52  2411.70 53978.54
2026 10 13 01 06 50 13326.29  2411.38 53978.65
2026 10 13 01 06 51 13326.08  2411.04 53978.76
2026 10 13 01 06 52 13325.90  2410.70 53978.87
2026 10 13 01 06 53 13325.75  2410.34 53978.98
2026 10 13 01 06 54 13325.64  2409.98 53979.09
2026 10 13 01 06 55 13325.55  2409.59 53979.20
2026 10 13 01 06 56 13325.45  2409.19 53979.32
2026 10 13 01 06 57 13325.38  2408.78 53979.43
2026 10 13 01 06 58 13325.33  2408.36 53979.56
2026 10 13 01 06 59 13325.28  2407.93 53979.69
2026 10 13 01 07 00 13325.25  2407.51 53979.80
2026 10 13 01 07 01 13325.20  2407.10 53979.92
2026 10 13 01 07 02 13325.12  2406.69 53980.04
2026 10 13 01 07 03 13325.06  2406.29 53980.18
2026 10 13 01 07 04 13325.05  2405.87 53980.29
2026 10 13 01 07 05 13325.06  2405.45 53980.41
2026 10 13 01 07 06 13325.07  2405.04 53980.56
2026 10 13 01 07 07 13325.12  2404.64 53980.69
2026 10 13 01 07 08 13325.19  2404.22 53980.83
2026 10 13 01 07 09 13325.29  2403.79 53980.97
2026 10 13 01 07 10 13325.41  2403.36 53981.09
2026 10 13 01 07 11 13325.56  2402.89 53981.21
2026 10 13 01 07 12 13325.75  2402.43 53981.34
2026 10 13 01 07 13 13325.92  2401.98 53981.48
2026 10 13 01 07 14 13326.10  2401.53 53981.62
2026 10 13 01 07 15 13326.26  2401.06 53981.76
2026 10 13 01 07 16 13326.42  2400.62 53981.89
2026 10 13 01 07 17 13326.58  2400.21 53982.06
2026 10 13 01 07 18 13326.71  2399.85 53982.23
2026 10 13 01 07 19 13326.81  2399.52 53982.38
2026 10 13 01 07 20 13326.89  2399.19 53982.52
2026 10 13 01 07 21 13326.96  2398.88 53982.66
2026 10 13 01 07 22 13326.99  2398.61 53982.81
2026 10 13 01 07 23 13327.00  2398.36 53982.94
2026 10 13 01 07 24 13327.02  2398.09 53983.06
2026 10 13 01 07 25 13327.03  2397.80 53983.19
2026 10 13 01 07 26 13326.98  2397.55 53983.33
2026 10 13 01 07 27 13326.87  2397.36 53983.49
2026 10 13 01 07 28 13326.74  2397.16 53983.64
2026 10 13 01 07 29 13326.58  2396.96 53983.77
2026 10 13 01 07 30 13326.39  2396.74 53983.90
2026 10 13 01 07 31 13326.14  2396.56 53984.06
2026 10 13 01 07 32 13325.84  2396.43 53984.22
2026 10 13 01 07 33 13325.54  2396.28 53984.37
2026 10 13 01 07 34 13325.24  2396.11 53984.50
2026 10 13 01 07 35 13324.94  2395.94 53984.64
2026 10 13 01 07 36 13324.56  2395.82 53984.81
2026 10 13 01 07 37 13324.14  2395.75 53984.99
2026 10 13 01 07 38 13323.71  2395.67 53985.16
2026 10 13 01 07 39 13323.29  2395.56 53985.32
2026 10 13 01 07 40 13322.84  2395.46 53985.48
2026 10 13 01 07 41 13322.33  2395.43 53985.67
2026 10 13 01 07 42 13321.81  2395.40 53985.85
2026 10 13 01 07 43 13321.32  2395.34 53986.00
2026 10 13 01 07 44 13320.82  2395.30 53986.16
2026 10 13 01 07 45 13320.27  2395.31 53986.37
2026 10 13 01 07 46 13319.70  2395.33 53986.56
2026 10 13 01 07 47 13319.11  2395.34 53986.74
2026 10 13 01 07 48 13318.54  2395.36 53986.90
2026 10 13 01 07 49 13317.91  2395.41 53987.12
2026 10 13 01 07 50 13317.27  2395.52 53987.33
2026 10 13 01 07 51 13316.61  2395.64 53987.53
2026 10 13 01 07 52 13315.94  2395.74 53987.72
2026 10 13 01 07 53 13315.24  2395.86 53987.93
2026 10 13 01 07 54 13314.47  2396.01 53988.16
2026 10 13 01 07 55 13313.61  2396.18 53988.40
2026 10 13 01 07 56 13312.75  2396.35 53988.60
2026 10 13 01 07 57 13311.87  2396.53 53988.82
2026 10 13 01 07 58 13310.94  2396.73 53989.07
2026 10 13 01 07 59 13309.98  2396.95 53989.30
2026 10 13 01 08 00 13309.05  2397.17 53989.55
2026 10 13 01 08 01 13308.17  2397.36 53989.76
2026 10 13 01 08 02 13307.27  2397.55 53989.99
2026 10 13 01 08 03 13306.39  2397.72 53990.22
2026 10 13 01 08 04 13305.52  2397.86 53990.44
2026 10 13 01 08 05 13304.66  2398.01 53990.65
2026 10 13 01 08 06 13303.77  2398.18 53990.89
2026 10 13 01 08 07 13302.88  2398.37 53991.11
2026 10 13 01 08 08 13301.97  2398.60 53991.34
2026 10 13 01 08 09 13301.07  2398.83 53991.54
2026 10 13 01 08 10 13300.17  2399.10 53991.76
2026 10 13 01 08 11 13299.24  2399.35 53991.98
2026 10 13 01 08 12 13298.27  2399.60 53992.19
2026 10 13 01 08 13 13297.28  2399.85 53992.40
2026 10 13 01 08 14 13296.25  2400.13 53992.62
2026 10 13 01 08 15 13295.22  2400.39 53992.83
2026 10 13 01 08 16 13294.20  2400.69 53993.07
2026 10 13 01 08 17 13293.19  2401.01 53993.28
2026 10 13 01 08 18 13292.18  2401.33 53993.49
2026 10 13 01 08 19 13291.18  2401.63 53993.70
2026 10 13 01 08 20 13290.21  2401.92 53993.90
2026 10 13 01 08 21 13289.26  2402.20 53994.09
2026 10 13 01 08 22 13288.31  2402.48 53994.28
2026 10 13 01 08 23 13287.37  2402.76 53994.45
2026 10 13 01 08 24 13286.46  2403.05 53994.60
2026 10 13 01 08 25 13285.52  2403.33 53994.74
2026 10 13 01 08 26 13284.56  2403.60 53994.87
2026 10 13 01 08 27 13283.61  2403.87 53995.00
2026 10 13 01 08 28 13282.66  2404.13 53995.15
2026 10 13 01 08 29 13281.71  2404.41 53995.30
2026 10 13 01 08 30 13280.75  2404.71 53995.48
2026 10 13 01 08 31 13279.79  2405.03 53995.64
2026 10 13 01 08 32 13278.86  2405.35 53995.80
2026 10 13 01 08 33 13277.94  2405.66 53995.95
2026 10 13 01 08 34 13277.06  2405.94 53996.07
2026 10 13 01 08 35 13276.22  2406.21 53996.17
2026 10 13 01 08 36 13275.44  2406.47 53996.28
2026 10 13 01 08 37 13274.73  2406.74 53996.40
2026 10 13 01 08 38 13274.08  2406.99 53996.52
2026 10 13 01 08 39 13273.47  2407.23 53996.64
2026 10 13 01 08 40 13272.88  2407.50 53996.76
2026 10 13 01 08 41 13272.31  2407.79 53996.89
2026 10 13 01 08 42 13271.78  2408.09 53996.99
2026 10 13 01 08 43 13271.29  2408.34 53997.09
2026 10 13 01 08 44 13270.83  2408.56 53997.18
2026 10 13 01 08 45 13270.40  2408.74 53997.26
2026 10 13 01 08 46 13270.01  2408.91 53997.34
2026 10 13 01 08 47 13269.62  2409.12 53997.42
2026 10 13 01 08 48 13269.25  2409.36 53997.50
2026 10 13 01 08 49 13268.92  2409.63 53997.56
2026 10 13 01 08 50 13268.58  2409.85 53997.59
2026 10 13 01 08 51 13268.30  2410.05 53997.60
2026 10 13 01 08 52 13268.06  2410.20 53997.61
2026 10 13 01 08 53 13267.87  2410.29 53997.62
2026 10 13 01 08 54 13267.71  2410.38 53997.62
2026 10 13 01 08 55 13267.54  2410.50 53997.65
2026 10 13 01 08 56 13267.36  2410.64 53997.65
2026 10 13 01 08 57 13267.20  2410.79 53997.65
2026 10 13 01 08 58 13267.06  2410.94 53997.64
2026 10 13 01 08 59 13266.92  2411.08 53997.61
2026 10 13 01 09 00 13266.82  2411.19 53997.56
2026 10 13 01 09 01 13266.75  2411.24 53997.53
2026 10 13 01 09 02 13266.66  2411.27 53997.52
2026 10 13 01 09 03 13266.56  2411.30 53997.51
2026 10 13 01 09 04 13266.45  2411.35 53997.52
2026 10 13 01 09 05 13266.31  2411.42 53997.55
2026 10 13 01 09 06 13266.21  2411.48 53997.54
2026 10 13 01 09 07 13266.14  2411.50 53997.53
2026 10 13 01 09 08 13266.10  2411.51 53997.53
2026 10 13 01 09 09 13266.10  2411.52 53997.54
2026 10 13 01 09 10 13266.08  2411.54 53997.55
2026 10 13 01 09 11 13266.04  2411.58 53997.59
2026 10 13 01 09 12 13266.01  2411.64 53997.61
2026 10 13 01 09 13 13266.02  2411.68 53997.66
2026 10 13 01 09 14 13266.03  2411.72 53997.69
2026 10 13 01 09 15 13266.02  2411.74 53997.72
2026 10 13 01 09 16 13266.00  2411.76 53997.75
2026 10 13 01 09 17 13265.99  2411.77 53997.79
2026 10 13 01 09 18 13265.98  2411.76 53997.83
2026 10 13 01 09 19 13265.92  2411.74 53997.87
2026 10 13 01 09 20 13265.83  2411.73 53997.90
2026 10 13 01 09 21 13265.72  2411.71 53997.94
2026 10 13 01 09 22 13265.59  2411.74 53997.97
2026 10 13 01 09 23 13265.46  2411.79 53998.01
2026 10 13 01 09 24 13265.33  2411.86 53998.05
2026 10 13 01 09 25 13265.18  2411.96 53998.09
2026 10 13 01 09 26 13265.06  2412.09 53998.13
2026 10 13 01 09 27 13264.95  2412.22 53998.17
2026 10 13 01 09 28 13264.85  2412.34 53998.20
2026 10 13 01 09 29 13264.79  2412.44 53998.24
2026 10 13 01 09 30 13264.71  2412.57 53998.28
2026 10 13 01 09 31 13264.66  2412.66 53998.30
2026 10 13 01 09 32 13264.59  2412.70 53998.31
2026 10 13 01 09 33 13264.48  2412.71 53998.33
2026 10 13 01 09 34 13264.35  2412.71 53998.37
2026 10 13 01 09 35 13264.21  2412.72 53998.42
2026 10 13 01 09 36 13264.01  2412.77 53998.49
2026 10 13 01 09 37 13263.84  2412.86 53998.53
2026 10 13 01 09 38 13263.69  2412.99 53998.59
2026 10 13 01 09 39 13263.49  2413.12 53998.65
2026 10 13 01 09 40 13263.25  2413.25 53998.72
2026 10 13 01 09 41 13262.98  2413.37 53998.77
2026 10 13 01 09 42 13262.69  2413.50 53998.84
2026 10 13 01 09 43 13262.41  2413.64 53998.89
2026 10 13 01 09 44 13262.10  2413.79 53998.98
2026 10 13 01 09 45 13261.76  2413.91 53999.07
2026 10 13 01 09 46 13261.39  2414.04 53999.19
2026 10 13 01 09 47 13261.00  2414.16 53999.30
2026 10 13 01 09 48 13260.59  2414.30 53999.42
2026 10 13 01 09 49 13260.15  2414.43 53999.57
2026 10 13 01 09 50 13259.70  2414.57 53999.71
2026 10 13 01 09 51 13259.26  2414.71 53999.87
2026 10 13 01 09 52 13258.87  2414.83 54000.01
2026 10 13 01 09 53 13258.46  2414.95 54000.16
2026 10 13 01 09 54 13258.06  2415.08 54000.31
2026 10 13 01 09 55 13257.68  2415.23 54000.46
2026 10 13 01 09 56 13257.30  2415.38 54000.62
2026 10 13 01 09 57 13256.92  2415.55 54000.79
2026 10 13 01 09 58 13256.57  2415.74 54000.96
2026 10 13 01 09 59 13256.25  2415.90 54001.12
2026 10 13 01 10 00 13255.96  2416.01 54001.29
2026 10 13 01 10 01 13255.69  2416.14 54001.46
2026 10 13 01 10 02 13255.42  2416.23 54001.62
2026 10 13 01 10 03 13255.11  2416.32 54001.79
2026 10 13 01 10 04 13254.78  2416.41 54001.95
2026 10 13 01 10 05 13254.44  2416.49 54002.11
2026 10 13 01 10 06 13254.06  2416.60 54002.29
2026 10 13 01 10 07 13253.65  2416.74 54002.49
2026 10 13 01 10 08 13253.22  2416.87 54002.69
2026 10 13 01 10 09 13252.79  2417.07 54002.90
2026 10 13 01 10 10 13252.33  2417.27 54003.09
2026 10 13 01 10 11 13251.84  2417.43 54003.25
2026 10 13 01 10 12 13251.31  2417.61 54003.38
2026 10 13 01 10 13 13250.72  2417.84 54003.48
2026 10 13 01 10 14 13250.17  2418.01 54003.56
2026 10 13 01 10 15 13249.69  2418.11 54003.66
2026 10 13 01 10 16 13249.27  2418.20 54003.78
2026 10 13 01 10 17 13248.85  2418.31 54003.92
2026 10 13 01 10 18 13248.41  2418.40 54004.03
2026 10 13 01 10 19 13248.02  2418.50 54004.13
2026 10 13 01 10 20 13247.62  2418.57 54004.21
2026 10 13 01 10 21 13247.24  2418.68 54004.29
2026 10 13 01 10 22 13246.90  2418.82 54004.34
2026 10 13 01 10 23 13246.60  2418.92 54004.38
2026 10 13 01 10 24 13246.38  2418.96 54004.41
2026 10 13 01 10 25 13246.23  2418.95 54004.46
2026 10 13 01 10 26 13246.09  2418.96 54004.49
2026 10 13 01 10 27 13245.98  2418.99 54004.54
2026 10 13 01 10 28 13245.88  2419.04 54004.58
2026 10 13 01 10 29 13245.81  2419.14 54004.64
2026 10 13 01 10 30 13245.70  2419.27 54004.69
2026 10 13 01 10 31 13245.58  2419.39 54004.74
2026 10 13 01 10 32 13245.45  2419.49 54004.77
2026 10 13 01 10 33 13245.32  2419.56 54004.80
2026 10 13 01 10 34 13245.22  2419.63 54004.89
2026 10 13 01 10 35 13245.10  2419.76 54004.98
2026 10 13 01 10 36 13245.00  2419.95 54005.08
2026 10 13 01 10 37 13244.88  2420.15 54005.17
2026 10 13 01 10 38 13244.74  2420.40 54005.24
2026 10 13 01 10 39 13244.58  2420.64 54005.28
2026 10 13 01 10 40 13244.38  2420.88 54005.35
2026 10 13 01 10 41 13244.14  2421.11 54005.42
2026 10 13 01 10 42 13243.95  2421.32 54005.49
2026 10 13 01 10 43 13243.71  2421.52 54005.53
2026 10 13 01 10 44 13243.46  2421.74 54005.60
2026 10 13 01 10 45 13243.20  2421.95 54005.66
2026 10 13 01 10 46 13242.94  2422.16 54005.73
2026 10 13 01 10 47 13242.65  2422.41 54005.79
2026 10 13 01 10 48 13242.36  2422.68 54005.84
2026 10 13 01 10 49 13242.01  2422.99 54005.89
2026 10 13 01 10 50 13241.68  2423.29 54005.94
2026 10 13 01 10 51 13241.38  2423.53 54006.04
2026 10 13 01 10 52 13241.09  2423.84 54006.13
2026 10 13 01 10 53 13240.79  2424.19 54006.19
2026 10 13 01 10 54 13240.48  2424.54 54006.28
2026 10 13 01 10 55 13240.15  2424.88 54006.37
2026 10 13 01 10 56 13239.79  2425.16 54006.46
2026 10 13 01 10 57 13239.45  2425.40 54006.54
2026 10 13 01 10 58 13239.11  2425.65 54006.63
2026 10 13 01 10 59 13238.72  2425.86 54006.72
2026 10 13 01 11 00 13238.33  2426.08 54006.78
2026 10 13 01 11 01 13237.91  2426.33 54006.86
2026 10 13 01 11 02 13237.49  2426.58 54006.96
2026 10 13 01 11 03 13237.15  2426.84 54007.07
2026 10 13 01 11 04 13236.85  2427.10 54007.23
2026 10 13 01 11 05 13236.61  2427.35 54007.38
2026 10 13 01 11 06 13236.34  2427.60 54007.53
2026 10 13 01 11 07 13236.08  2427.83 54007.66
2026 10 13 01 11 08 13235.89  2428.11 54007.81
2026 10 13 01 11 09 13235.72  2428.38 54007.96
2026 10 13 01 11 10 13235.62  2428.66 54008.09
2026 10 13 01 11 11 13235.57  2428.97 54008.18
2026 10 13 01 11 12 13235.57  2429.28 54008.29
2026 10 13 01 11 13 13235.68  2429.58 54008.36
2026 10 13 01 11 14 13235.80  2429.88 54008.47
2026 10 13 01 11 15 13235.92  2430.18 54008.60
2026 10 13 01 11 16 13236.01  2430.49 54008.73
2026 10 13 01 11 17 13236.10  2430.89 54008.87
2026 10 13 01 11 18 13236.20  2431.33 54009.02
2026 10 13 01 11 19 13236.35  2431.76 54009.17
2026 10 13 01 11 20 13236.50  2432.21 54009.31
2026 10 13 01 11 21 13236.69  2432.68 54009.43
2026 10 13 01 11 22 13236.94  2433.14 54009.55
2026 10 13 01 11 23 13237.18  2433.62 54009.71
2026 10 13 01 11 24 13237.36  2434.09 54009.86
2026 10 13 01 11 25 13237.58  2434.58 54009.98
2026 10 13 01 11 26 13237.74  2435.09 54010.10
2026 10 13 01 11 27 13237.83  2435.55 54010.21
2026 10 13 01 11 28 13237.84  2435.99 54010.32
2026 10 13 01 11 29 13237.79  2436.39 54010.42
2026 10 13 01 11 30 13237.67  2436.74 54010.51
2026 10 13 01 11 31 13237.54  2437.06 54010.61
2026 10 13 01 11 32 13237.38  2437.31 54010.73
2026 10 13 01 11 33 13237.24  2437.57 54010.84
2026 10 13 01 11 34 13237.09  2437.79 54010.94
2026 10 13 01 11 35 13236.98  2437.99 54011.03
2026 10 13 01 11 36 13236.87  2438.20 54011.11
2026 10 13 01 11 37 13236.73  2438.43 54011.18
2026 10 13 01 11 38 13236.59  2438.64 54011.24
2026 10 13 01 11 39 13236.46  2438.88 54011.29
2026 10 13 01 11 40 13236.32  2439.08 54011.35
2026 10 13 01 11 41 13236.18  2439.23 54011.41
2026 10 13 01 11 42 13236.05  2439.36 54011.48
2026 10 13 01 11 43 13235.92  2439.48 54011.53
2026 10 13 01 11 44 13235.80  2439.59 54011.59
2026 10 13 01 11 45 13235.72  2439.70 54011.65
2026 10 13 01 11 46 13235.69  2439.79 54011.70
2026 10 13 01 11 47 13235.64  2439.86 54011.73
2026 10 13 01 11 48 13235.61  2439.91 54011.74
2026 10 13 01 11 49 13235.59  2439.98 54011.74
2026 10 13 01 11 50 13235.56  2440.04 54011.74
2026 10 13 01 11 51 13235.49  2440.07 54011.71
2026 10 13 01 11 52 13235.37  2440.05 54011.68
2026 10 13 01 11 53 13235.27  2439.95 54011.68
2026 10 13 01 11 54 13235.09  2439.81 54011.72
2026 10 13 01 11 55 13234.87  2439.66 54011.77
2026 10 13 01 11 56 13234.71  2439.52 54011.86
2026 10 13 01 11 57 13234.50  2439.41 54011.97
2026 10 13 01 11 58 13234.21  2439.33 54012.09
2026 10 13 01 11 59 13233.90  2439.29 54012.23
2026 10 13 01 12 00 13233.61  2439.23 54012.35
2026 10 13 01 12 01 13233.36  2439.15 54012.47
2026 10 13 01 12 02 13233.16  2439.08 54012.60
2026 10 13 01 12 03 13233.00  2438.92 54012.74
2026 10 13 01 12 04 13232.84  2438.73 54012.89
2026 10 13 01 12 05 13232.69  2438.51 54013.04
2026 10 13 01 12 06 13232.54  2438.28 54013.18
2026 10 13 01 12 07 13232.35  2438.03 54013.34
2026 10 13 01 12 08 13232.11  2437.78 54013.48
2026 10 13 01 12 09 13231.82  2437.50 54013.61
2026 10 13 01 12 10 13231.53  2437.17 54013.77
2026 10 13 01 12 11 13231.21  2436.82 54013.92
2026 10 13 01 12 12 13230.83  2436.53 54014.05
2026 10 13 01 12 13 13230.43  2436.23 54014.19
2026 10 13 01 12 14 13229.99  2435.94 54014.33
2026 10 13 01 12 15 13229.53  2435.70 54014.44
2026 10 13 01 12 16 13229.06  2435.46 54014.58
2026 10 13 01 12 17 13228.59  2435.24 54014.73
2026 10 13 01 12 18 13228.15  2435.05 54014.86
2026 10 13 01 12 19 13227.71  2434.83 54015.00
2026 10 13 01 12 20 13227.26  2434.62 54015.15
2026 10 13 01 12 21 13226.83  2434.42 54015.28
2026 10 13 01 12 22 13226.42  2434.22 54015.43
2026 10 13 01 12 23 13226.00  2434.05 54015.59
2026 10 13 01 12 24 13225.57  2433.94 54015.74
2026 10 13 01 12 25 13225.18  2433.82 54015.88
2026 10 13 01 12 26 13224.78  2433.70 54016.04
2026 10 13 01 12 27 13224.37  2433.59 54016.21
2026 10 13 01 12 28 13223.97  2433.53 54016.37
2026 10 13 01 12 29 13223.53  2433.46 54016.54
2026 10 13 01 12 30 13223.09  2433.40 54016.69
2026 10 13 01 12 31 13222.64  2433.31 54016.85
2026 10 13 01 12 32 13222.17  2433.21 54017.02
2026 10 13 01 12 33 13221.75  2433.10 54017.21
2026 10 13 01 12 34 13221.26  2432.99 54017.41
2026 10 13 01 12 35 13220.79  2432.88 54017.62
2026 10 13 01 12 36 13220.36  2432.81 54017.83
2026 10 13 01 12 37 13219.97  2432.72 54018.05
2026 10 13 01 12 38 13219.61  2432.62 54018.25
2026 10 13 01 12 39 13219.27  2432.53 54018.47
2026 10 13 01 12 40 13218.91  2432.44 54018.67
2026 10 13 01 12 41 13218.51  2432.36 54018.91
2026 10 13 01 12 42 13218.09  2432.30 54019.13
2026 10 13 01 12 43 13217.69  2432.27 54019.38
2026 10 13 01 12 44 13217.23  2432.21 54019.61
2026 10 13 01 12 45 13216.72  2432.19 54019.86
2026 10 13 01 12 46 13216.15  2432.20 54020.10
2026 10 13 01 12 47 13215.49  2432.21 54020.30
2026 10 13 01 12 48 13214.78  2432.19 54020.50
2026 10 13 01 12 49 13214.04  2432.18 54020.70
2026 10 13 01 12 50 13213.32  2432.13 54020.91
2026 10 13 01 12 51 13212.55  2432.06 54021.12
2026 10 13 01 12 52 13211.74  2431.96 54021.35
2026 10 13 01 12 53 13210.94  2431.82 54021.59
2026 10 13 01 12 54 13210.05  2431.69 54021.85
2026 10 13 01 12 55 13209.16  2431.56 54022.13
2026 10 13 01 12 56 13208.23  2431.48 54022.40
2026 10 13 01 12 57 13207.32  2431.39 54022.67
2026 10 13 01 12 58 13206.38  2431.29 54022.95
2026 10 13 01 12 59 13205.42  2431.20 54023.23
2026 10 13 01 13 00 13204.40  2431.16 54023.53
2026 10 13 01 13 01 13203.37  2431.19 54023.84
2026 10 13 01 13 02 13202.30  2431.22 54024.13
2026 10 13 01 13 03 13201.22  2431.27 54024.39
2026 10 13 01 13 04 13200.04  2431.37 54024.65
2026 10 13 01 13 05 13198.81  2431.49 54024.90
2026 10 13 01 13 06 13197.60  2431.58 54025.13
2026 10 13 01 13 07 13196.46  2431.65 54025.37
2026 10 13 01 13 08 13195.46  2431.64 54025.59
2026 10 13 01 13 09 13194.52  2431.65 54025.82
2026 10 13 01 13 10 13193.61  2431.66 54026.05
2026 10 13 01 13 11 13192.72  2431.68 54026.26
2026 10 13 01 13 12 13191.88  2431.61 54026.42
2026 10 13 01 13 13 13191.11  2431.52 54026.61
2026 10 13 01 13 14 13190.36  2431.47 54026.79
2026 10 13 01 13 15 13189.64  2431.41 54026.95
2026 10 13 01 13 16 13189.04  2431.29 54027.18
2026 10 13 01 13 17 13188.44  2431.14 54027.43
2026 10 13 01 13 18 13187.88  2431.06 54027.66
2026 10 13 01 13 19 13187.37  2430.97 54027.85
2026 10 13 01 13 20 13186.89  2430.87 54028.06
2026 10 13 01 13 21 13186.40  2430.80 54028.25
2026 10 13 01 13 22 13185.92  2430.71 54028.43
2026 10 13 01 13 23 13185.51  2430.57 54028.61
2026 10 13 01 13 24 13185.17  2430.43 54028.77
2026 10 13 01 13 25 13184.91  2430.29 54028.96
2026 10 13 01 13 26 13184.71  2430.22 54029.15
2026 10 13 01 13 27 13184.60  2430.16 54029.31
2026 10 13 01 13 28 13184.49  2430.13 54029.46
2026 10 13 01 13 29 13184.43  2430.10 54029.58
2026 10 13 01 13 30 13184.37  2430.04 54029.72
2026 10 13 01 13 31 13184.38  2429.98 54029.88
2026 10 13 01 13 32 13184.41  2429.90 54030.02
2026 10 13 01 13 33 13184.51  2429.78 54030.15
2026 10 13 01 13 34 13184.70  2429.64 54030.28
2026 10 13 01 13 35 13184.87  2429.51 54030.42
2026 10 13 01 13 36 13185.09  2429.33 54030.56
2026 10 13 01 13 37 13185.35  2429.10 54030.68
2026 10 13 01 13 38 13185.61  2428.86 54030.81
2026 10 13 01 13 39 13185.83  2428.67 54030.94
2026 10 13 01 13 40 13186.09  2428.45 54031.06
2026 10 13 01 13 41 13186.40  2428.23 54031.20
2026 10 13 01 13 42 13186.72  2427.99 54031.38
2026 10 13 01 13 43 13187.03  2427.77 54031.56
2026 10 13 01 13 44 13187.36  2427.54 54031.79
2026 10 13 01 13 45 13187.69  2427.29 54031.98
2026 10 13 01 13 46 13188.04  2427.01 54032.20
2026 10 13 01 13 47 13188.38  2426.72 54032.44
2026 10 13 01 13 48 13188.73  2426.45 54032.67
2026 10 13 01 13 49 13189.19  2426.19 54032.90
2026 10 13 01 13 50 13189.71  2425.90 54033.14
2026 10 13 01 13 51 13190.26  2425.60 54033.40
2026 10 13 01 13 52 13190.86  2425.28 54033.64
2026 10 13 01 13 53 13191.46  2424.93 54033.88
2026 10 13 01 13 54 13192.05  2424.61 54034.14
2026 10 13 01 13 55 13192.65  2424.30 54034.39
2026 10 13 01 13 56 13193.25  2423.98 54034.64
2026 10 13 01 13 57 13193.84  2423.64 54034.89
2026 10 13 01 13 58 13194.37  2423.27 54035.14
2026 10 13 01 13 59 13194.81  2422.89 54035.38
2026 10 13 01 14 00 13195.22  2422.53 54035.64
2026 10 13 01 14 01 13195.60  2422.18 54035.89
2026 10 13 01 14 02 13195.96  2421.86 54036.14
2026 10 13 01 14 03 13196.32  2421.58 54036.40
2026 10 13 01 14 04 13196.72  2421.32 54036.64
2026 10 13 01 14 05 13197.15  2421.07 54036.87
2026 10 13 01 14 06 13197.59  2420.84 54037.08
2026 10 13 01 14 07 13198.04  2420.63 54037.28
2026 10 13 01 14 08 13198.47  2420.41 54037.49
2026 10 13 01 14 09 13198.89  2420.23 54037.68
2026 10 13 01 14 10 13199.31  2420.05 54037.86
2026 10 13 01 14 11 13199.75  2419.89 54038.03
2026 10 13 01 14 12 13200.17  2419.75 54038.19
2026 10 13 01 14 13 13200.55  2419.65 54038.36
2026 10 13 01 14 14 13200.94  2419.60 54038.55
2026 10 13 01 14 15 13201.31  2419.58 54038.72
2026 10 13 01 14 16 13201.68  2419.56 54038.87
2026 10 13 01 14 17 13202.01  2419.56 54039.03
2026 10 13 01 14 18 13202.35  2419.57 54039.18
2026 10 13 01 14 19 13202.69  2419.56 54039.32
2026 10 13 01 14 20 13203.03  2419.57 54039.46
2026 10 13 01 14 21 13203.42  2419.57 54039.62
2026 10 13 01 14 22 13203.81  2419.64 54039.77
2026 10 13 01 14 23 13204.26  2419.67 54039.93
2026 10 13 01 14 24 13204.72  2419.72 54040.08
2026 10 13 01 14 25 13205.13  2419.82 54040.23
2026 10 13 01 14 26 13205.56  2419.89 54040.35
2026 10 13 01 14 27 13205.98  2419.98 54040.49
2026 10 13 01 14 28 13206.35  2420.07 54040.59
2026 10 13 01 14 29 13206.70  2420.12 54040.69
2026 10 13 01 14 30 13207.01  2420.14 54040.79
2026 10 13 01 14 31 13207.25  2420.15 54040.89
2026 10 13 01 14 32 13207.43  2420.15 54041.02
2026 10 13 01 14 33 13207.55  2420.17 54041.17
2026 10 13 01 14 34 13207.60  2420.19 54041.34
2026 10 13 01 14 35 13207.63  2420.20 54041.51
2026 10 13 01 14 36 13207.66  2420.20 54041.68
2026 10 13 01 14 37 13207.65  2420.14 54041.86
2026 10 13 01 14 38 13207.62  2420.08 54042.04
2026 10 13 01 14 39 13207.57  2420.00 54042.22
2026 10 13 01 14 40 13207.48  2419.89 54042.43
2026 10 13 01 14 41 13207.38  2419.79 54042.65
2026 10 13 01 14 42 13207.25  2419.70 54042.84
2026 10 13 01 14 43 13207.13  2419.58 54043.04
2026 10 13 01 14 44 13207.04  2419.43 54043.22
2026 10 13 01 14 45 13207.00  2419.26 54043.38
2026 10 13 01 14 46 13207.01  2419.09 54043.54
2026 10 13 01 14 47 13207.10  2418.85 54043.68
2026 10 13 01 14 48 13207.22  2418.64 54043.82
2026 10 13 01 14 49 13207.36  2418.38 54044.00
2026 10 13 01 14 50 13207.53  2418.09 54044.18
2026 10 13 01 14 51 13207.68  2417.78 54044.36
2026 10 13 01 14 52 13207.77  2417.52 54044.51
2026 10 13 01 14 53 13207.86  2417.22 54044.65
2026 10 13 01 14 54 13207.91  2416.87 54044.82
2026 10 13 01 14 55 13207.97  2416.55 54045.00
2026 10 13 01 14 56 13208.06  2416.20 54045.17
2026 10 13 01 14 57 13208.16  2415.87 54045.37
2026 10 13 01 14 58 13208.20  2415.51 54045.55
2026 10 13 01 14 59 13208.24  2415.18 54045.71
2026 10 13 01 15 00 13208.29  2414.83 54045.88
2026 10 13 01 15 01 13208.35  2414.49 54046.05
2026 10 13 01 15 02 13208.39  2414.16 54046.23
2026 10 13 01 15 03 13208.40  2413.87 54046.39
2026 10 13 01 15 04 13208.42  2413.59 54046.57
2026 10 13 01 15 05 13208.42  2413.32 54046.71
2026 10 13 01 15 06 13208.42  2413.07 54046.85
2026 10 13 01 15 07 13208.44  2412.87 54047.04
2026 10 13 01 15 08 13208.48  2412.75 54047.22
2026 10 13 01 15 09 13208.48  2412.66 54047.41
2026 10 13 01 15 10 13208.49  2412.52 54047.59
2026 10 13 01 15 11 13208.45  2412.38 54047.74
2026 10 13 01 15 12 13208.43  2412.20 54047.88
2026 10 13 01 15 13 13208.42  2412.10 54048.04
2026 10 13 01 15 14 13208.42  2412.09 54048.23
2026 10 13 01 15 15 13208.48  2412.11 54048.41
2026 10 13 01 15 16 13208.55  2412.13 54048.55
2026 10 13 01 15 17 13208.70  2412.12 54048.64
2026 10 13 01 15 18 13208.91  2412.11 54048.76
2026 10 13 01 15 19 13209.15  2412.10 54048.87
2026 10 13 01 15 20 13209.35  2412.12 54048.99
2026 10 13 01 15 21 13209.53  2412.17 54049.14
2026 10 13 01 15 22 13209.69  2412.19 54049.28
2026 10 13 01 15 23 13209.94  2412.17 54049.43
2026 10 13 01 15 24 13210.18  2412.15 54049.60
2026 10 13 01 15 25 13210.45  2412.14 54049.76
2026 10 13 01 15 26 13210.76  2412.12 54049.90
2026 10 13 01 15 27 13211.11  2412.10 54050.00
2026 10 13 01 15 28 13211.47  2412.08 54050.11
2026 10 13 01 15 29 13211.90  2412.06 54050.23
2026 10 13 01 15 30 13212.39  2412.04 54050.37
2026 10 13 01 15 31 13212.95  2411.94 54050.49
2026 10 13 01 15 32 13213.57  2411.82 54050.58
2026 10 13 01 15 33 13214.20  2411.70 54050.65
2026 10 13 01 15 34 13214.84  2411.55 54050.71
2026 10 13 01 15 35 13215.46  2411.43 54050.75
2026 10 13 01 15 36 13216.08  2411.17 54050.74
2026 10 13 01 15 37 13216.71  2411.03 54050.74
2026 10 13 01 15 38 13217.27  2410.85 54050.73
2026 10 13 01 15 39 13217.83  2410.57 54050.69
2026 10 13 01 15 40 13218.32  2410.37 54050.65
2026 10 13 01 15 41 13218.80  2410.13 54050.62
2026 10 13 01 15 42 13219.26  2409.83 54050.60
2026 10 13 01 15 43 13219.71  2409.55 54050.61
2026 10 13 01 15 44 13220.16  2409.35 54050.65
2026 10 13 01 15 45 13220.60  2409.18 54050.71
2026 10 13 01 15 46 13221.00  2408.99 54050.77
2026 10 13 01 15 47 13221.46  2408.78 54050.84
2026 10 13 01 15 48 13221.78  2408.54 54050.92
2026 10 13 01 15 49 13222.10  2408.30 54051.01
2026 10 13 01 15 50 13222.49  2408.17 54051.07
2026 10 13 01 15 51 13223.03  2408.22 54051.12
2026 10 13 01 15 52 13223.42  2408.23 54051.22
2026 10 13 01 15 53 13223.83  2408.17 54051.31
2026 10 13 01 15 54 13224.30  2408.23 54051.36
2026 10 13 01 15 55 13224.69  2408.26 54051.45
2026 10 13 01 15 56 13225.10  2408.34 54051.54
2026 10 13 01 15 57 13225.60  2408.45 54051.61
2026 10 13 01 15 58 13226.09  2408.63 54051.68
2026 10 13 01 15 59 13226.61  2408.78 54051.77
2026 10 13 01 16 00 13227.14  2408.91 54051.86
2026 10 13 01 16 01 13227.64  2409.07 54051.94
2026 10 13 01 16 02 13228.10  2409.28 54052.02
2026 10 13 01 16 03 13228.60  2409.49 54052.06
2026 10 13 01 16 04 13229.10  2409.75 54052.08
2026 10 13 01 16 05 13229.54  2409.96 54052.07
2026 10 13 01 16 06 13230.00  2410.14 54052.06
2026 10 13 01 16 07 13230.46  2410.34 54052.02
2026 10 13 01 16 08 13230.88  2410.53 54051.98
2026 10 13 01 16 09 13231.30  2410.70 54051.93
2026 10 13 01 16 10 13231.74  2410.92 54051.86
2026 10 13 01 16 11 13232.12  2411.18 54051.77
2026 10 13 01 16 12 13232.45  2411.40 54051.69
2026 10 13 01 16 13 13232.74  2411.54 54051.62
2026 10 13 01 16 14 13233.03  2411.66 54051.56
2026 10 13 01 16 15 13233.35  2411.72 54051.48
2026 10 13 01 16 16 13233.68  2411.70 54051.38
2026 10 13 01 16 17 13234.03  2411.56 54051.26
2026 10 13 01 16 18 13234.34  2411.40 54051.13
2026 10 13 01 16 19 13234.70  2411.25 54050.99
2026 10 13 01 16 20 13235.00  2411.02 54050.81
2026 10 13 01 16 21 13235.37  2410.74 54050.61
2026 10 13 01 16 22 13235.74  2410.37 54050.40
2026 10 13 01 16 23 13236.19  2409.91 54050.18
2026 10 13 01 16 24 13236.61  2409.40 54049.95
2026 10 13 01 16 25 13237.01  2408.85 54049.75
2026 10 13 01 16 26 13237.46  2408.29 54049.53
2026 10 13 01 16 27 13237.86  2407.75 54049.33
2026 10 13 01 16 28 13238.22  2407.28 54049.14
2026 10 13 01 16 29 13238.48  2406.80 54048.99
2026 10 13 01 16 30 13238.68  2406.33 54048.86
2026 10 13 01 16 31 13238.88  2406.00 54048.75
2026 10 13 01 16 32 13238.92  2405.85 54048.66
2026 10 13 01 16 33 13238.98  2405.77 54048.59
2026 10 13 01 16 34 13239.02  2405.77 54048.50
2026 10 13 01 16 35 13239.01  2405.83 54048.41
2026 10 13 01 16 36 13238.97  2405.92 54048.32
2026 10 13 01 16 37 13238.92  2406.02 54048.22
2026 10 13 01 16 38 13238.79  2406.08 54048.17
2026 10 13 01 16 39 13238.65  2406.17 54048.12
2026 10 13 01 16 40 13238.47  2406.33 54048.09
2026 10 13 01 16 41 13238.24  2406.40 54048.10
2026 10 13 01 16 42 13237.97  2406.43 54048.10
2026 10 13 01 16 43 13237.73  2406.42 54048.10
2026 10 13 01 16 44 13237.56  2406.43 54048.10
2026 10 13 01 16 45 13237.35  2406.45 54048.12
2026 10 13 01 16 46 13237.04  2406.46 54048.18
2026 10 13 01 16 47 13236.83  2406.52 54048.19
2026 10 13 01 16 48 13236.73  2406.58 54048.21
2026 10 13 01 16 49 13236.64  2406.59 54048.26
2026 10 13 01 16 50 13236.66  2406.60 54048.28
2026 10 13 01 16 51 13236.73  2406.62 54048.30
2026 10 13 01 16 52 13236.82  2406.67 54048.32
2026 10 13 01 16 53 13236.98  2406.75 54048.33
2026 10 13 01 16 54 13237.13  2406.84 54048.33
2026 10 13 01 16 55 13237.36  2406.94 54048.32
2026 10 13 01 16 56 13237.63  2407.01 54048.32
2026 10 13 01 16 57 13237.92  2407.05 54048.33
2026 10 13 01 16 58 13238.21  2407.12 54048.33
2026 10 13 01 16 59 13238.42  2407.24 54048.35
2026 10 13 01 17 00 13238.52  2407.30 54048.37
2026 10 13 01 17 01 13238.64  2407.33 54048.42
2026 10 13 01 17 02 13238.79  2407.44 54048.48
2026 10 13 01 17 03 13238.94  2407.39 54048.51
2026 10 13 01 17 04 13239.17  2407.06 54048.49
2026 10 13 01 17 05 13239.41  2406.83 54048.38
2026 10 13 01 17 06 13239.57  2406.98 54048.33
2026 10 13 01 17 07 13239.68  2407.21 54048.30
2026 10 13 01 17 08 13239.73  2407.44 54048.29
2026 10 13 01 17 09 13239.85  2407.70 54048.33
2026 10 13 01 17 10 13239.94  2408.07 54048.36
2026 10 13 01 17 11 13240.05  2408.42 54048.39
2026 10 13 01 17 12 13240.12  2408.79 54048.43
2026 10 13 01 17 13 13240.17  2409.26 54048.48
2026 10 13 01 17 14 13240.22  2409.73 54048.52
2026 10 13 01 17 15 13240.29  2410.14 54048.56
2026 10 13 01 17 16 13240.36  2410.49 54048.59
2026 10 13 01 17 17 13240.38  2410.74 54048.61
2026 10 13 01 17 18 13240.34  2410.99 54048.65
2026 10 13 01 17 19 13240.27  2411.17 54048.69
2026 10 13 01 17 20 13240.24  2411.29 54048.71
2026 10 13 01 17 21 13240.24  2411.35 54048.74
2026 10 13 01 17 22 13240.21  2411.45 54048.79
2026 10 13 01 17 23 13240.21  2411.59 54048.87
2026 10 13 01 17 24 13240.32  2411.76 54048.92
2026 10 13 01 17 25 13240.49  2412.00 54048.94
2026 10 13 01 17 26 13240.75  2412.26 54048.95
2026 10 13 01 17 27 13241.07  2412.49 54048.91
2026 10 13 01 17 28 13241.42  2412.73 54048.85
2026 10 13 01 17 29 13241.83  2412.97 54048.79
2026 10 13 01 17 30 13242.25  2413.19 54048.68
2026 10 13 01 17 31 13242.67  2413.38 54048.56
2026 10 13 01 17 32 13243.07  2413.60 54048.43
2026 10 13 01 17 33 13243.40  2413.83 54048.28
2026 10 13 01 17 34 13243.64  2414.06 54048.15
2026 10 13 01 17 35 13243.90  2414.36 54048.05
2026 10 13 01 17 36 13244.12  2414.71 54047.94
2026 10 13 01 17 37 13244.26  2415.08 54047.85
2026 10 13 01 17 38 13244.40  2415.45 54047.76
2026 10 13 01 17 39 13244.54  2415.78 54047.66
2026 10 13 01 17 40 13244.62  2416.10 54047.55
2026 10 13 01 17 41 13244.75  2416.43 54047.45
2026 10 13 01 17 42 13244.84  2416.70 54047.32
2026 10 13 01 17 43 13244.90  2416.98 54047.18
2026 10 13 01 17 44 13245.01  2417.19 54047.04
2026 10 13 01 17 45 13245.14  2417.36 54046.88
2026 10 13 01 17 46 13245.21  2417.54 54046.74
2026 10 13 01 17 47 13245.31  2417.70 54046.61
2026 10 13 01 17 48 13245.39  2417.87 54046.53
2026 10 13 01 17 49 13245.42  2418.04 54046.44
2026 10 13 01 17 50 13245.44  2418.20 54046.36
2026 10 13 01 17 51 13245.50  2418.28 54046.28
2026 10 13 01 17 52 13245.51  2418.27 54046.20
2026 10 13 01 17 53 13245.65  2418.23 54046.11
2026 10 13 01 17 54 13245.78  2418.20 54046.00
2026 10 13 01 17 55 13245.93  2418.17 54045.90
2026 10 13 01 17 56 13246.07  2418.15 54045.80
2026 10 13 01 17 57 13246.21  2418.12 54045.72
2026 10 13 01 17 58 13246.31  2418.10 54045.63
2026 10 13 01 17 59 13246.39  2417.99 54045.55
2026 10 13 01 18 00 13246.43  2417.90 54045.45
2026 10 13 01 18 01 13246.44  2417.81 54045.35
2026 10 13 01 18 02 13246.42  2417.76 54045.24
2026 10 13 01 18 03 13246.40  2417.72 54045.11
2026 10 13 01 18 04 13246.33  2417.72 54045.00
2026 10 13 01 18 05 13246.24  2417.83 54044.90
2026 10 13 01 18 06 13246.11  2417.99 54044.82
2026 10 13 01 18 07 13246.00  2418.20 54044.75
2026 10 13 01 18 08 13245.83  2418.44 54044.69
2026 10 13 01 18 09 13245.68  2418.70 54044.62
2026 10 13 01 18 10 13245.51  2418.99 54044.55
2026 10 13 01 18 11 13245.33  2419.23 54044.48
2026 10 13 01 18 12 13245.18  2419.49 54044.41
2026 10 13 01 18 13 13244.99  2419.70 54044.35
2026 10 13 01 18 14 13244.79  2419.89 54044.29
2026 10 13 01 18 15 13244.55  2420.09 54044.26
2026 10 13 01 18 16 13244.29  2420.28 54044.23
2026 10 13 01 18 17 13244.02  2420.46 54044.21
2026 10 13 01 18 18 13243.74  2420.64 54044.19
2026 10 13 01 18 19 13243.48  2420.84 54044.16
2026 10 13 01 18 20 13243.30  2421.03 54044.12
2026 10 13 01 18 21 13243.16  2421.22 54044.08
2026 10 13 01 18 22 13243.11  2421.43 54044.04
2026 10 13 01 18 23 13243.13  2421.67 54043.98
2026 10 13 01 18 24 13243.14  2421.90 54043.91
2026 10 13 01 18 25 13243.22  2422.16 54043.84
2026 10 13 01 18 26 13243.33  2422.41 54043.78
2026 10 13 01 18 27 13243.45  2422.62 54043.72
2026 10 13 01 18 28 13243.61  2422.84 54043.67
2026 10 13 01 18 29 13243.76  2423.03 54043.61
2026 10 13 01 18 30 13244.01  2423.15 54043.54
2026 10 13 01 18 31 13244.29  2423.24 54043.46
2026 10 13 01 18 32 13244.54  2423.34 54043.37
2026 10 13 01 18 33 13244.87  2423.46 54043.24
2026 10 13 01 18 34 13245.24  2423.59 54043.10
2026 10 13 01 18 35 13245.59  2423.70 54042.98
2026 10 13 01 18 36 13245.97  2423.82 54042.86
2026 10 13 01 18 37 13246.31  2423.94 54042.74
2026 10 13 01 18 38 13246.61  2424.09 54042.65
2026 10 13 01 18 39 13246.89  2424.25 54042.55
2026 10 13 01 18 40 13247.08  2424.37 54042.44
2026 10 13 01 18 41 13247.24  2424.52 54042.34
2026 10 13 01 18 42 13247.38  2424.68 54042.24
2026 10 13 01 18 43 13247.52  2424.81 54042.16
2026 10 13 01 18 44 13247.63  2424.93 54042.08
2026 10 13 01 18 45 13247.75  2425.07 54042.01
2026 10 13 01 18 46 13247.89  2425.21 54041.96
2026 10 13 01 18 47 13248.00  2425.35 54041.93
2026 10 13 01 18 48 13248.13  2425.50 54041.92
2026 10 13 01 18 49 13248.31  2425.61 54041.89
2026 10 13 01 18 50 13248.57  2425.71 54041.84
2026 10 13 01 18 51 13248.83  2425.82 54041.82
2026 10 13 01 18 52 13249.09  2425.92 54041.76
2026 10 13 01 18 53 13249.40  2426.02 54041.72
2026 10 13 01 18 54 13249.69  2426.13 54041.68
2026 10 13 01 18 55 13249.95  2426.23 54041.62
2026 10 13 01 18 56 13250.18  2426.27 54041.54
2026 10 13 01 18 57 13250.35  2426.24 54041.49
2026 10 13 01 18 58 13250.45  2426.17 54041.45
2026 10 13 01 18 59 13250.49  2426.04 54041.39
2026 10 13 01 19 00 13250.51  2425.81 54041.31
2026 10 13 01 19 01 13250.46  2425.56 54041.28
2026 10 13 01 19 02 13250.40  2425.25 54041.21
2026 10 13 01 19 03 13250.34  2424.89 54041.15
2026 10 13 01 19 04 13250.28  2424.47 54041.09
2026 10 13 01 19 05 13250.27  2423.99 54041.01
2026 10 13 01 19 06 13250.27  2423.44 54040.94
2026 10 13 01 19 07 13250.34  2422.82 54040.85
2026 10 13 01 19 08 13250.41  2422.20 54040.80
2026 10 13 01 19 09 13250.48  2421.61 54040.76
2026 10 13 01 19 10 13250.54  2421.08 54040.73
2026 10 13 01 19 11 13250.64  2420.64 54040.71
2026 10 13 01 19 12 13250.81  2420.23 54040.68
2026 10 13 01 19 13 13251.02  2419.88 54040.69
2026 10 13 01 19 14 13251.24  2419.68 54040.71
2026 10 13 01 19 15 13251.51  2419.54 54040.74
2026 10 13 01 19 16 13251.87  2419.47 54040.76
2026 10 13 01 19 17 13252.21  2419.48 54040.80
2026 10 13 01 19 18 13252.58  2419.50 54040.85
2026 10 13 01 19 19 13253.00  2419.50 54040.91
2026 10 13 01 19 20 13253.45  2419.45 54040.96
2026 10 13 01 19 21 13253.92  2419.38 54041.01
2026 10 13 01 19 22 13254.41  2419.32 54041.05
2026 10 13 01 19 23 13254.89  2419.29 54041.10
2026 10 13 01 19 24 13255.33  2419.29 54041.15
2026 10 13 01 19 25 13255.81  2419.26 54041.22
2026 10 13 01 19 26 13256.40  2419.40 54041.31
2026 10 13 01 19 27 13257.05  2419.61 54041.39
2026 10 13 01 19 28 13257.86  2419.81 54041.46
2026 10 13 01 19 29 13258.68  2420.01 54041.53
2026 10 13 01 19 30 13259.49  2420.13 54041.61
2026 10 13 01 19 31 13260.45  2420.23 54041.65
2026 10 13 01 19 32 13261.40  2420.22 54041.68
2026 10 13 01 19 33 13262.39  2420.18 54041.73
2026 10 13 01 19 34 13263.29  2420.19 54041.80
2026 10 13 01 19 35 13264.19  2420.16 54041.87
2026 10 13 01 19 36 13265.01  2420.05 54041.98
2026 10 13 01 19 37 13265.74  2419.97 54042.07
2026 10 13 01 19 38 13266.50  2419.77 54042.17
2026 10 13 01 19 39 13267.20  2419.51 54042.29
2026 10 13 01 19 40 13267.76  2419.32 54042.41
2026 10 13 01 19 41 13268.35  2419.14 54042.54
2026 10 13 01 19 42 13269.05  2418.88 54042.67
2026 10 13 01 19 43 13269.64  2418.64 54042.81
2026 10 13 01 19 44 13270.22  2418.35 54042.94
2026 10 13 01 19 45 13270.81  2417.86 54043.06
2026 10 13 01 19 46 13271.35  2417.36 54043.19
2026 10 13 01 19 47 13271.79  2416.93 54043.26
2026 10 13 01 19 48 13272.33  2416.37 54043.32
2026 10 13 01 19 49 13272.89  2415.78 54043.39
2026 10 13 01 19 50 13273.39  2415.36 54043.48
2026 10 13 01 19 51 13273.94  2414.95 54043.58
2026 10 13 01 19 52 13274.45  2414.60 54043.70
2026 10 13 01 19 53 13274.85  2414.33 54043.83
2026 10 13 01 19 54 13275.17  2414.00 54043.92
2026 10 13 01 19 55 13275.60  2413.64 54044.00
2026 10 13 01 19 56 13275.98  2413.29 54044.08
2026 10 13 01 19 57 13276.28  2412.85 54044.13
2026 10 13 01 19 58 13276.62  2412.39 54044.18
2026 10 13 01 19 59 13276.85  2411.90 54044.20
2026 10 13 01 20 00 13277.26  2411.36 54044.20
2026 10 13 01 20 01 13277.59  2410.82 54044.21
2026 10 13 01 20 02 13277.88  2410.35 54044.20
2026 10 13 01 20 03 13277.93  2409.87 54044.22
2026 10 13 01 20 04 13277.95  2409.41 54044.25
2026 10 13 01 20 05 13277.95  2408.98 54044.31
2026 10 13 01 20 06 13278.15  2408.47 54044.32
2026 10 13 01 20 07 13278.31  2408.04 54044.28
2026 10 13 01 20 08 13278.52  2407.64 54044.28
2026 10 13 01 20 09 13278.66  2407.23 54044.35
2026 10 13 01 20 10 13278.67  2406.73 54044.44
2026 10 13 01 20 11 13278.82  2406.17 54044.50
2026 10 13 01 20 12 13278.83  2405.72 54044.58
2026 10 13 01 20 13 13278.98  2405.30 54044.70
2026 10 13 01 20 14 13279.21  2404.80 54044.81
2026 10 13 01 20 15 13279.18  2404.46 54044.92
2026 10 13 01 20 16 13279.49  2403.97 54044.94
2026 10 13 01 20 17 13279.59  2403.49 54044.94
2026 10 13 01 20 18 13279.69  2403.08 54045.00
2026 10 13 01 20 19 13279.92  2402.84 54045.04
2026 10 13 01 20 20 13280.07  2402.61 54045.05
2026 10 13 01 20 21 13280.40  2402.35 54045.12
2026 10 13 01 20 22 13280.62  2402.25 54045.14
2026 10 13 01 20 23 13280.91  2402.13 54045.14
2026 10 13 01 20 24 13281.24  2402.12 54045.09
2026 10 13 01 20 25 13281.41  2402.33 54045.05
2026 10 13 01 20 26 13281.72  2402.68 54045.06
2026 10 13 01 20 27 13281.86  2402.83 54045.04
2026 10 13 01 20 28 13282.03  2403.06 54045.04
2026 10 13 01 20 29 13282.26  2403.35 54045.04
2026 10 13 01 20 30 13282.13  2403.64 54045.05
2026 10 13 01 20 31 13282.28  2403.84 54045.05
2026 10 13 01 20 32 13282.17  2404.17 54045.02
2026 10 13 01 20 33 13282.07  2404.35 54045.02
2026 10 13 01 20 34 13282.07  2404.66 54045.00
2026 10 13 01 20 35 13281.93  2405.03 54044.99
2026 10 13 01 20 36 13281.88  2405.21 54045.00
2026 10 13 01 20 37 13281.86  2405.55 54044.97
2026 10 13 01 20 38 13281.74  2405.84 54044.96
2026 10 13 01 20 39 13281.62  2406.02 54044.95
2026 10 13 01 20 40 13281.53  2406.25 54044.91
2026 10 13 01 20 41 13281.45  2406.35 54044.85
2026 10 13 01 20 42 13281.33  2406.45 54044.79
2026 10 13 01 20 43 13281.21  2406.65 54044.74
2026 10 13 01 20 44 13280.97  2406.79 54044.72
2026 10 13 01 20 45 13280.66  2407.01 54044.72
2026 10 13 01 20 46 13280.32  2407.30 54044.73
2026 10 13 01 20 47 13279.94  2407.51 54044.76
2026 10 13 01 20 48 13279.54  2407.69 54044.79
2026 10 13 01 20 49 13279.16  2407.94 54044.81
2026 10 13 01 20 50 13278.85  2408.12 54044.81
2026 10 13 01 20 51 13278.57  2408.34 54044.84
2026 10 13 01 20 52 13278.31  2408.57 54044.84
2026 10 13 01 20 53 13278.03  2408.76 54044.85
2026 10 13 01 20 54 13277.83  2408.96 54044.89
2026 10 13 01 20 55 13277.50  2409.12 54044.93
2026 10 13 01 20 56 13277.29  2409.13 54044.99
2026 10 13 01 20 57 13277.25  2409.08 54045.05
2026 10 13 01 20 58 13277.08  2408.99 54045.15
2026 10 13 01 20 59 13277.06  2408.84 54045.27
2026 10 13 01 21 00 13277.22  2408.70 54045.37
2026 10 13 01 21 01 13277.23  2408.56 54045.47
2026 10 13 01 21 02 13277.34  2408.38 54045.58
2026 10 13 01 21 03 13277.55  2408.23 54045.65
2026 10 13 01 21 04 13277.75  2408.04 54045.75
2026 10 13 01 21 05 13278.07  2407.88 54045.83
2026 10 13 01 21 06 13278.42  2407.80 54045.88
2026 10 13 01 21 07 13278.72  2407.79 54045.97
2026 10 13 01 21 08 13279.14  2407.77 54046.06
2026 10 13 01 21 09 13279.52  2407.79 54046.12
2026 10 13 01 21 10 13279.94  2407.80 54046.19
2026 10 13 01 21 11 13280.42  2407.79 54046.25
2026 10 13 01 21 12 13280.85  2407.73 54046.33
2026 10 13 01 21 13 13281.34  2407.69 54046.39
2026 10 13 01 21 14 13281.78  2407.62 54046.47
2026 10 13 01 21 15 13282.17  2407.54 54046.55
2026 10 13 01 21 16 13282.57  2407.43 54046.62
2026 10 13 01 21 17 13283.01  2407.36 54046.69
2026 10 13 01 21 18 13283.45  2407.21 54046.72
2026 10 13 01 21 19 13283.93  2407.10 54046.74
2026 10 13 01 21 20 13284.38  2407.00 54046.71
2026 10 13 01 21 21 13284.93  2406.83 54046.69
2026 10 13 01 21 22 13285.51  2406.66 54046.67
2026 10 13 01 21 23 13286.07  2406.53 54046.63
2026 10 13 01 21 24 13286.68  2406.42 54046.58
2026 10 13 01 21 25 13287.20  2406.34 54046.53
2026 10 13 01 21 26 13287.80  2406.21 54046.49
2026 10 13 01 21 27 13288.41  2406.15 54046.42
2026 10 13 01 21 28 13289.00  2406.11 54046.35
2026 10 13 01 21 29 13289.66  2405.99 54046.28
2026 10 13 01 21 30 13290.25  2405.87 54046.19
2026 10 13 01 21 31 13290.85  2405.79 54046.10
2026 10 13 01 21 32 13291.40  2405.65 54046.01
2026 10 13 01 21 33 13291.92  2405.58 54045.95
2026 10 13 01 21 34 13292.38  2405.52 54045.87
2026 10 13 01 21 35 13292.89  2405.36 54045.78
2026 10 13 01 21 36 13293.40  2405.22 54045.69
2026 10 13 01 21 37 13293.89  2405.06 54045.62
2026 10 13 01 21 38 13294.44  2404.84 54045.53
2026 10 13 01 21 39 13294.97  2404.72 54045.44
2026 10 13 01 21 40 13295.46  2404.57 54045.35
2026 10 13 01 21 41 13295.99  2404.37 54045.24
2026 10 13 01 21 42 13296.49  2404.18 54045.13
2026 10 13 01 21 43 13296.95  2404.01 54045.03
2026 10 13 01 21 44 13297.34  2403.90 54044.93
2026 10 13 01 21 45 13297.70  2403.77 54044.84
2026 10 13 01 21 46 13298.07  2403.64 54044.75
2026 10 13 01 21 47 13298.43  2403.48 54044.68
2026 10 13 01 21 48 13298.77  2403.39 54044.61
2026 10 13 01 21 49 13299.15  2403.26 54044.53
2026 10 13 01 21 50 13299.54  2403.15 54044.46
2026 10 13 01 21 51 13299.93  2403.04 54044.39
2026 10 13 01 21 52 13300.34  2402.92 54044.30
2026 10 13 01 21 53 13300.78  2402.83 54044.21
2026 10 13 01 21 54 13301.19  2402.75 54044.12
2026 10 13 01 21 55 13301.67  2402.66 54044.04
2026 10 13 01 21 56 13302.10  2402.57 54043.94
2026 10 13 01 21 57 13302.56  2402.49 54043.84
2026 10 13 01 21 58 13302.98  2402.46 54043.79
2026 10 13 01 21 59 13303.43  2402.40 54043.72
2026 10 13 01 22 00 13303.90  2402.36 54043.65
2026 10 13 01 22 01 13304.38  2402.29 54043.55
2026 10 13 01 22 02 13304.95  2402.21 54043.44
2026 10 13 01 22 03 13305.59  2402.15 54043.34
2026 10 13 01 22 04 13306.23  2402.12 54043.22
2026 10 13 01 22 05 13306.92  2402.08 54043.10
2026 10 13 01 22 06 13307.59  2402.04 54042.96
2026 10 13 01 22 07 13308.24  2401.92 54042.82
2026 10 13 01 22 08 13308.85  2401.83 54042.69
2026 10 13 01 22 09 13309.42  2401.77 54042.55
2026 10 13 01 22 10 13310.00  2401.73 54042.42
2026 10 13 01 22 11 13310.56  2401.70 54042.30
2026 10 13 01 22 12 13311.05  2401.63 54042.15
2026 10 13 01 22 13 13311.46  2401.58 54042.04
2026 10 13 01 22 14 13311.91  2401.58 54041.95
2026 10 13 01 22 15 13312.31  2401.59 54041.85
2026 10 13 01 22 16 13312.71  2401.66 54041.75
2026 10 13 01 22 17 13313.06  2401.77 54041.66
2026 10 13 01 22 18 13313.27  2401.92 54041.58
2026 10 13 01 22 19 13313.50  2402.15 54041.55
2026 10 13 01 22 20 13313.72  2402.39 54041.52
2026 10 13 01 22 21 13313.90  2402.60 54041.54
2026 10 13 01 22 22 13314.09  2402.83 54041.57
2026 10 13 01 22 23 13314.24  2403.09 54041.61
2026 10 13 01 22 24 13314.37  2403.32 54041.66
2026 10 13 01 22 25 13314.39  2403.58 54041.74
2026 10 13 01 22 26 13314.38  2403.84 54041.83
2026 10 13 01 22 27 13314.37  2404.13 54041.94
2026 10 13 01 22 28 13314.36  2404.40 54042.04
2026 10 13 01 22 29 13314.33  2404.65 54042.13
2026 10 13 01 22 30 13314.40  2404.89 54042.23
2026 10 13 01 22 31 13314.51  2405.03 54042.32
2026 10 13 01 22 32 13314.70  2405.15 54042.42
2026 10 13 01 22 33 13314.97  2405.24 54042.53
2026 10 13 01 22 34 13315.30  2405.34 54042.65
2026 10 13 01 22 35 13315.60  2405.41 54042.79
2026 10 13 01 22 36 13315.90  2405.53 54042.92
2026 10 13 01 22 37 13316.18  2405.65 54043.06
2026 10 13 01 22 38 13316.48  2405.81 54043.22
2026 10 13 01 22 39 13316.77  2406.01 54043.36
2026 10 13 01 22 40 13317.07  2406.24 54043.52
2026 10 13 01 22 41 13317.36  2406.54 54043.68
2026 10 13 01 22 42 13317.69  2406.86 54043.80
2026 10 13 01 22 43 13318.07  2407.12 54043.97
2026 10 13 01 22 44 13318.41  2407.45 54044.13
2026 10 13 01 22 45 13318.75  2407.81 54044.27
2026 10 13 01 22 46 13319.07  2408.11 54044.44
2026 10 13 01 22 47 13319.38  2408.51 54044.57
2026 10 13 01 22 48 13319.64  2408.90 54044.70
2026 10 13 01 22 49 13319.93  2409.27 54044.82
2026 10 13 01 22 50 13320.22  2409.63 54044.94
2026 10 13 01 22 51 13320.49  2409.93 54045.08
2026 10 13 01 22 52 13320.71  2410.23 54045.21
2026 10 13 01 22 53 13320.91  2410.51 54045.31
2026 10 13 01 22 54 13321.11  2410.74 54045.39
2026 10 13 01 22 55 13321.28  2410.96 54045.48
2026 10 13 01 22 56 13321.43  2411.13 54045.55
2026 10 13 01 22 57 13321.56  2411.30 54045.60
2026 10 13 01 22 58 13321.67  2411.46 54045.66
2026 10 13 01 22 59 13321.74  2411.64 54045.71
2026 10 13 01 23 00 13321.84  2411.79 54045.77
2026 10 13 01 23 01 13321.94  2411.92 54045.82
2026 10 13 01 23 02 13322.04  2412.03 54045.89
2026 10 13 01 23 03 13322.16  2412.09 54045.97
2026 10 13 01 23 04 13322.26  2412.15 54046.06
2026 10 13 01 23 05 13322.33  2412.14 54046.11
2026 10 13 01 23 06 13322.43  2412.13 54046.14
2026 10 13 01 23 07 13322.50  2412.12 54046.19
2026 10 13 01 23 08 13322.49  2412.09 54046.21
2026 10 13 01 23 09 13322.44  2412.04 54046.21
2026 10 13 01 23 10 13322.40  2412.00 54046.23
2026 10 13 01 23 11 13322.34  2411.99 54046.21
2026 10 13 01 23 12 13322.30  2411.93 54046.17
2026 10 13 01 23 13 13322.29  2411.84 54046.11
2026 10 13 01 23 14 13322.30  2411.73 54046.06
2026 10 13 01 23 15 13322.28  2411.58 54046.00
2026 10 13 01 23 16 13322.24  2411.42 54045.92
2026 10 13 01 23 17 13322.21  2411.24 54045.84
2026 10 13 01 23 18 13322.21  2411.01 54045.73
2026 10 13 01 23 19 13322.24  2410.81 54045.62
2026 10 13 01 23 20 13322.25  2410.62 54045.50
2026 10 13 01 23 21 13322.23  2410.45 54045.35
2026 10 13 01 23 22 13322.20  2410.28 54045.23
2026 10 13 01 23 23 13322.21  2410.15 54045.08
2026 10 13 01 23 24 13322.21  2410.08 54044.92
2026 10 13 01 23 25 13322.22  2410.04 54044.73
2026 10 13 01 23 26 13322.28  2409.98 54044.54
2026 10 13 01 23 27 13322.35  2409.95 54044.35
2026 10 13 01 23 28 13322.48  2409.90 54044.14
2026 10 13 01 23 29 13322.60  2409.90 54043.93
2026 10 13 01 23 30 13322.69  2409.88 54043.70
2026 10 13 01 23 31 13322.80  2409.89 54043.48
2026 10 13 01 23 32 13322.91  2409.93 54043.27
2026 10 13 01 23 33 13322.99  2409.96 54043.06
2026 10 13 01 23 34 13323.06  2409.98 54042.84
2026 10 13 01 23 35 13323.13  2410.06 54042.61
2026 10 13 01 23 36 13323.18  2410.16 54042.42
2026 10 13 01 23 37 13323.17  2410.24 54042.22
2026 10 13 01 23 38 13323.15  2410.29 54042.04
2026 10 13 01 23 39 13323.14  2410.34 54041.85
2026 10 13 01 23 40 13323.08  2410.40 54041.69
2026 10 13 01 23 41 13322.92  2410.52 54041.54
2026 10 13 01 23 42 13322.74  2410.68 54041.40
2026 10 13 01 23 43 13322.55  2410.86 54041.26
2026 10 13 01 23 44 13322.32  2411.11 54041.13
2026 10 13 01 23 45 13322.06  2411.39 54041.01
2026 10 13 01 23 46 13321.80  2411.68 54040.88
2026 10 13 01 23 47 13321.55  2411.94 54040.76
2026 10 13 01 23 48 13321.28  2412.22 54040.67
2026 10 13 01 23 49 13321.00  2412.50 54040.58
2026 10 13 01 23 50 13320.64  2412.80 54040.47
2026 10 13 01 23 51 13320.26  2413.09 54040.36
2026 10 13 01 23 52 13319.88  2413.40 54040.27
2026 10 13 01 23 53 13319.48  2413.73 54040.19
2026 10 13 01 23 54 13319.01  2414.07 54040.11
2026 10 13 01 23 55 13318.59  2414.45 54040.01
2026 10 13 01 23 56 13318.23  2414.85 54039.94
2026 10 13 01 23 57 13317.82  2415.26 54039.85
2026 10 13 01 23 58 13317.39  2415.68 54039.79
2026 10 13 01 23 59 13317.00  2416.09 54039.70
2026 10 13 01 24 00 13316.63  2416.50 54039.58
2026 10 13 01 24 01 13316.28  2416.86 54039.48
2026 10 13 01 24 02 13315.92  2417.20 54039.37
2026 10 13 01 24 03 13315.59  2417.58 54039.24
2026 10 13 01 24 04 13315.22  2417.97 54039.16
2026 10 13 01 24 05 13314.87  2418.37 54039.05
2026 10 13 01 24 06 13314.60  2418.83 54038.91
2026 10 13 01 24 07 13314.35  2419.29 54038.78
2026 10 13 01 24 08 13314.02  2419.75 54038.68
2026 10 13 01 24 09 13313.68  2420.19 54038.55
2026 10 13 01 24 10 13313.39  2420.67 54038.40
2026 10 13 01 24 11 13313.09  2421.13 54038.32
2026 10 13 01 24 12 13312.75  2421.56 54038.18
2026 10 13 01 24 13 13312.43  2421.98 54038.03
2026 10 13 01 24 14 13312.15  2422.36 54037.92
2026 10 13 01 24 15 13311.77  2422.74 54037.83
2026 10 13 01 24 16 13311.41  2423.10 54037.72
2026 10 13 01 24 17 13311.10  2423.40 54037.58
2026 10 13 01 24 18 13310.85  2423.65 54037.45
2026 10 13 01 24 19 13310.63  2423.87 54037.33
2026 10 13 01 24 20 13310.41  2424.11 54037.21
2026 10 13 01 24 21 13310.23  2424.29 54037.05
2026 10 13 01 24 22 13310.07  2424.45 54036.91
2026 10 13 01 24 23 13309.91  2424.56 54036.77
2026 10 13 01 24 24 13309.71  2424.68 54036.61
2026 10 13 01 24 25 13309.47  2424.74 54036.47
2026 10 13 01 24 26 13309.25  2424.78 54036.33
2026 10 13 01 24 27 13309.02  2424.80 54036.19
2026 10 13 01 24 28 13308.71  2424.81 54036.09
2026 10 13 01 24 29 13308.37  2424.79 54035.98
2026 10 13 01 24 30 13308.01  2424.73 54035.90
2026 10 13 01 24 31 13307.57  2424.69 54035.83
2026 10 13 01 24 32 13307.09  2424.61 54035.78
2026 10 13 01 24 33 13306.56  2424.51 54035.73
2026 10 13 01 24 34 13306.05  2424.45 54035.68
2026 10 13 01 24 35 13305.54  2424.38 54035.63
2026 10 13 01 24 36 13305.04  2424.34 54035.59
2026 10 13 01 24 37 13304.49  2424.25 54035.56
2026 10 13 01 24 38 13303.93  2424.17 54035.53
2026 10 13 01 24 39 13303.37  2424.07 54035.47
2026 10 13 01 24 40 13302.74  2423.95 54035.41
2026 10 13 01 24 41 13302.08  2423.85 54035.37
2026 10 13 01 24 42 13301.40  2423.72 54035.33
2026 10 13 01 24 43 13300.69  2423.55 54035.31
2026 10 13 01 24 44 13300.00  2423.33 54035.26
2026 10 13 01 24 45 13299.29  2423.10 54035.24
2026 10 13 01 24 46 13298.56  2422.85 54035.21
2026 10 13 01 24 47 13297.82  2422.54 54035.19
2026 10 13 01 24 48 13297.10  2422.24 54035.15
2026 10 13 01 24 49 13296.42  2421.91 54035.13
2026 10 13 01 24 50 13295.81  2421.58 54035.09
2026 10 13 01 24 51 13295.24  2421.24 54035.06
2026 10 13 01 24 52 13294.67  2420.90 54035.03
2026 10 13 01 24 53 13294.13  2420.58 54035.00
2026 10 13 01 24 54 13293.62  2420.27 54034.98
2026 10 13 01 24 55 13293.15  2419.98 54034.95
2026 10 13 01 24 56 13292.73  2419.65 54034.93
2026 10 13 01 24 57 13292.36  2419.36 54034.91
2026 10 13 01 24 58 13292.04  2419.08 54034.88
2026 10 13 01 24 59 13291.77  2418.80 54034.85
2026 10 13 01 25 00 13291.48  2418.53 54034.81
2026 10 13 01 25 01 13291.19  2418.27 54034.77
2026 10 13 01 25 02 13290.94  2418.05 54034.73
2026 10 13 01 25 03 13290.74  2417.86 54034.68
2026 10 13 01 25 04 13290.58  2417.69 54034.62
2026 10 13 01 25 05 13290.46  2417.56 54034.54
2026 10 13 01 25 06 13290.34  2417.45 54034.46
2026 10 13 01 25 07 13290.30  2417.38 54034.37
2026 10 13 01 25 08 13290.30  2417.34 54034.27
2026 10 13 01 25 09 13290.35  2417.27 54034.14
2026 10 13 01 25 10 13290.43  2417.23 54034.02
2026 10 13 01 25 11 13290.56  2417.20 54033.89
2026 10 13 01 25 12 13290.70  2417.15 54033.76
2026 10 13 01 25 13 13290.87  2417.09 54033.61
2026 10 13 01 25 14 13291.01  2417.06 54033.45
2026 10 13 01 25 15 13291.14  2417.01 54033.31
2026 10 13 01 25 16 13291.28  2416.99 54033.15
2026 10 13 01 25 17 13291.41  2416.96 54032.97
2026 10 13 01 25 18 13291.57  2416.95 54032.79
2026 10 13 01 25 19 13291.67  2416.98 54032.60
2026 10 13 01 25 20 13291.74  2416.98 54032.41
2026 10 13 01 25 21 13291.83  2416.94 54032.20
2026 10 13 01 25 22 13291.95  2416.87 54032.00
2026 10 13 01 25 23 13292.07  2416.83 54031.82
2026 10 13 01 25 24 13292.13  2416.81 54031.61
2026 10 13 01 25 25 13292.21  2416.78 54031.39
2026 10 13 01 25 26 13292.36  2416.77 54031.19
2026 10 13 01 25 27 13292.50  2416.79 54030.98
2026 10 13 01 25 28 13292.60  2416.82 54030.77
2026 10 13 01 25 29 13292.74  2416.87 54030.56
2026 10 13 01 25 30 13292.90  2416.91 54030.35
2026 10 13 01 25 31 13293.02  2416.97 54030.13
2026 10 13 01 25 32 13293.14  2417.06 54029.92
2026 10 13 01 25 33 13293.29  2417.15 54029.70
2026 10 13 01 25 34 13293.46  2417.27 54029.48
2026 10 13 01 25 35 13293.71  2417.38 54029.26
2026 10 13 01 25 36 13293.98  2417.49 54029.04
2026 10 13 01 25 37 13294.28  2417.61 54028.82
2026 10 13 01 25 38 13294.63  2417.75 54028.63
2026 10 13 01 25 39 13294.97  2417.89 54028.41
2026 10 13 01 25 40 13295.33  2418.03 54028.21
2026 10 13 01 25 41 13295.70  2418.17 54028.01
2026 10 13 01 25 42 13296.09  2418.31 54027.80
2026 10 13 01 25 43 13296.51  2418.43 54027.58
2026 10 13 01 25 44 13296.91  2418.53 54027.38
2026 10 13 01 25 45 13297.33  2418.63 54027.19
2026 10 13 01 25 46 13297.75  2418.73 54026.97
2026 10 13 01 25 47 13298.19  2418.82 54026.77
2026 10 13 01 25 48 13298.63  2418.90 54026.57
2026 10 13 01 25 49 13299.05  2419.02 54026.37
2026 10 13 01 25 50 13299.44  2419.13 54026.16
2026 10 13 01 25 51 13299.80  2419.23 54025.97
2026 10 13 01 25 52 13300.12  2419.35 54025.77
2026 10 13 01 25 53 13300.39  2419.45 54025.60
2026 10 13 01 25 54 13300.64  2419.56 54025.43
2026 10 13 01 25 55 13300.87  2419.67 54025.27
2026 10 13 01 25 56 13301.05  2419.75 54025.13
2026 10 13 01 25 57 13301.22  2419.80 54025.00
2026 10 13 01 25 58 13301.39  2419.89 54024.88
2026 10 13 01 25 59 13301.52  2419.93 54024.76
2026 10 13 01 26 00 13301.68  2419.94 54024.63
2026 10 13 01 26 01 13301.81  2419.95 54024.50
2026 10 13 01 26 02 13301.90  2419.96 54024.36
2026 10 13 01 26 03 13301.96  2419.98 54024.24
2026 10 13 01 26 04 13302.01  2420.00 54024.10
2026 10 13 01 26 05 13302.06  2420.03 54023.97
2026 10 13 01 26 06 13302.08  2420.10 54023.84
2026 10 13 01 26 07 13302.11  2420.19 54023.72
2026 10 13 01 26 08 13302.15  2420.29 54023.62
2026 10 13 01 26 09 13302.19  2420.42 54023.47
2026 10 13 01 26 10 13302.22  2420.54 54023.34
2026 10 13 01 26 11 13302.28  2420.68 54023.19
2026 10 13 01 26 12 13302.31  2420.84 54023.06
2026 10 13 01 26 13 13302.35  2421.03 54022.92
2026 10 13 01 26 14 13302.41  2421.20 54022.74
2026 10 13 01 26 15 13302.50  2421.35 54022.57
2026 10 13 01 26 16 13302.61  2421.51 54022.38
2026 10 13 01 26 17 13302.75  2421.68 54022.20
2026 10 13 01 26 18 13302.88  2421.81 54021.97
2026 10 13 01 26 19 13303.05  2421.86 54021.75
2026 10 13 01 26 20 13303.27  2421.92 54021.51
2026 10 13 01 26 21 13303.50  2421.98 54021.27
2026 10 13 01 26 22 13303.72  2421.99 54021.01
2026 10 13 01 26 23 13303.97  2422.00 54020.73
2026 10 13 01 26 24 13304.26  2421.97 54020.47
2026 10 13 01 26 25 13304.58  2421.95 54020.20
2026 10 13 01 26 26 13304.89  2421.93 54019.95
2026 10 13 01 26 27 13305.20  2421.90 54019.67
2026 10 13 01 26 28 13305.48  2421.85 54019.39
2026 10 13 01 26 29 13305.72  2421.82 54019.12
2026 10 13 01 26 30 13305.90  2421.80 54018.87
2026 10 13 01 26 31 13306.02  2421.76 54018.61
2026 10 13 01 26 32 13306.11  2421.73 54018.36
2026 10 13 01 26 33 13306.19  2421.70 54018.12
2026 10 13 01 26 34 13306.24  2421.66 54017.89
2026 10 13 01 26 35 13306.31  2421.61 54017.65
2026 10 13 01 26 36 13306.36  2421.58 54017.41
2026 10 13 01 26 37 13306.42  2421.54 54017.18
2026 10 13 01 26 38 13306.48  2421.48 54016.94
2026 10 13 01 26 39 13306.53  2421.43 54016.69
2026 10 13 01 26 40 13306.56  2421.39 54016.45
2026 10 13 01 26 41 13306.61  2421.36 54016.21
2026 10 13 01 26 42 13306.66  2421.31 54015.96
2026 10 13 01 26 43 13306.76  2421.25 54015.73
2026 10 13 01 26 44 13306.87  2421.22 54015.50
2026 10 13 01 26 45 13306.98  2421.16 54015.24
2026 10 13 01 26 46 13307.08  2421.12 54015.02
2026 10 13 01 26 47 13307.17  2421.04 54014.80
2026 10 13 01 26 48 13307.27  2420.94 54014.58
2026 10 13 01 26 49 13307.38  2420.89 54014.36
2026 10 13 01 26 50 13307.49  2420.82 54014.14
2026 10 13 01 26 51 13307.60  2420.76 54013.92
2026 10 13 01 26 52 13307.76  2420.71 54013.73
2026 10 13 01 26 53 13307.94  2420.65 54013.50
2026 10 13 01 26 54 13308.12  2420.57 54013.31
2026 10 13 01 26 55 13308.37  2420.51 54013.10
2026 10 13 01 26 56 13308.61  2420.48 54012.88
2026 10 13 01 26 57 13308.83  2420.41 54012.67
2026 10 13 01 26 58 13309.08  2420.37 54012.47
2026 10 13 01 26 59 13309.35  2420.33 54012.26
2026 10 13 01 27 00 13309.61  2420.29 54012.03
2026 10 13 01 27 01 13309.87  2420.21 54011.84
2026 10 13 01 27 02 13310.15  2420.17 54011.63
2026 10 13 01 27 03 13310.42  2420.16 54011.42
2026 10 13 01 27 04 13310.72  2420.11 54011.22
2026 10 13 01 27 05 13310.99  2420.10 54011.02
2026 10 13 01 27 06 13311.25  2420.11 54010.83
2026 10 13 01 27 07 13311.51  2420.13 54010.63
2026 10 13 01 27 08 13311.73  2420.17 54010.46
2026 10 13 01 27 09 13311.94  2420.24 54010.26
2026 10 13 01 27 10 13312.13  2420.31 54010.08
2026 10 13 01 27 11 13312.27  2420.41 54009.89
2026 10 13 01 27 12 13312.37  2420.55 54009.69
2026 10 13 01 27 13 13312.47  2420.68 54009.50
2026 10 13 01 27 14 13312.52  2420.82 54009.31
2026 10 13 01 27 15 13312.56  2420.97 54009.11
2026 10 13 01 27 16 13312.63  2421.10 54008.94
2026 10 13 01 27 17 13312.72  2421.21 54008.76
2026 10 13 01 27 18 13312.82  2421.28 54008.58
2026 10 13 01 27 19 13312.89  2421.34 54008.40
2026 10 13 01 27 20 13312.93  2421.40 54008.24
2026 10 13 01 27 21 13312.96  2421.47 54008.05
2026 10 13 01 27 22 13313.02  2421.54 54007.89
2026 10 13 01 27 23 13313.02  2421.59 54007.74
2026 10 13 01 27 24 13313.04  2421.64 54007.57
2026 10 13 01 27 25 13313.01  2421.70 54007.42
2026 10 13 01 27 26 13312.97  2421.79 54007.27
2026 10 13 01 27 27 13312.93  2421.88 54007.10
2026 10 13 01 27 28 13312.89  2421.94 54006.95
2026 10 13 01 27 29 13312.83  2422.01 54006.81
2026 10 13 01 27 30 13312.81  2422.09 54006.67
2026 10 13 01 27 31 13312.81  2422.16 54006.54
2026 10 13 01 27 32 13312.77  2422.21 54006.41
2026 10 13 01 27 33 13312.71  2422.27 54006.27
2026 10 13 01 27 34 13312.63  2422.33 54006.13
2026 10 13 01 27 35 13312.58  2422.37 54006.01
2026 10 13 01 27 36 13312.48  2422.46 54005.89
2026 10 13 01 27 37 13312.40  2422.50 54005.75
2026 10 13 01 27 38 13312.39  2422.55 54005.62
2026 10 13 01 27 39 13312.37  2422.58 54005.51
2026 10 13 01 27 40 13312.34  2422.58 54005.38
2026 10 13 01 27 41 13312.31  2422.59 54005.27
2026 10 13 01 27 42 13312.27  2422.58 54005.15
2026 10 13 01 27 43 13312.20  2422.59 54005.05
2026 10 13 01 27 44 13312.12  2422.58 54004.94
2026 10 13 01 27 45 13312.08  2422.58 54004.82
2026 10 13 01 27 46 13312.08  2422.56 54004.70
2026 10 13 01 27 47 13312.09  2422.55 54004.61
2026 10 13 01 27 48 13312.12  2422.52 54004.50
2026 10 13 01 27 49 13312.11  2422.49 54004.41
2026 10 13 01 27 50 13312.14  2422.46 54004.30
2026 10 13 01 27 51 13312.22  2422.43 54004.19
2026 10 13 01 27 52 13312.33  2422.39 54004.09
2026 10 13 01 27 53 13312.44  2422.35 54003.99
2026 10 13 01 27 54 13312.53  2422.33 54003.90
2026 10 13 01 27 55 13312.63  2422.29 54003.79
2026 10 13 01 27 56 13312.77  2422.24 54003.68
2026 10 13 01 27 57 13312.87  2422.19 54003.57
2026 10 13 01 27 58 13312.92  2422.16 54003.47
2026 10 13 01 27 59 13312.96  2422.14 54003.37
2026 10 13 01 28 00 13313.01  2422.12 54003.25
2026 10 13 01 28 01 13313.13  2422.15 54003.13
2026 10 13 01 28 02 13313.23  2422.17 54003.02
2026 10 13 01 28 03 13313.33  2422.17 54002.92
2026 10 13 01 28 04 13313.39  2422.22 54002.82
2026 10 13 01 28 05 13313.53  2422.29 54002.71
2026 10 13 01 28 06 13313.73  2422.32 54002.60
2026 10 13 01 28 07 13313.91  2422.36 54002.50
2026 10 13 01 28 08 13314.08  2422.43 54002.40
2026 10 13 01 28 09 13314.21  2422.51 54002.30
2026 10 13 01 28 10 13314.39  2422.61 54002.19
2026 10 13 01 28 11 13314.57  2422.73 54002.09
2026 10 13 01 28 12 13314.70  2422.84 54001.99
2026 10 13 01 28 13 13314.76  2422.98 54001.91
2026 10 13 01 28 14 13314.84  2423.14 54001.82
2026 10 13 01 28 15 13314.91  2423.30 54001.73
2026 10 13 01 28 16 13314.99  2423.46 54001.66
2026 10 13 01 28 17 13315.05  2423.60 54001.59
2026 10 13 01 28 18 13315.11  2423.75 54001.54
2026 10 13 01 28 19 13315.21  2423.90 54001.47
2026 10 13 01 28 20 13315.32  2424.05 54001.41
2026 10 13 01 28 21 13315.45  2424.18 54001.34
2026 10 13 01 28 22 13315.55  2424.33 54001.28
2026 10 13 01 28 23 13315.65  2424.49 54001.21
2026 10 13 01 28 24 13315.77  2424.64 54001.16
2026 10 13 01 28 25 13315.87  2424.82 54001.11
2026 10 13 01 28 26 13315.95  2424.99 54001.06
2026 10 13 01 28 27 13315.99  2425.12 54001.01
2026 10 13 01 28 28 13315.97  2425.26 54000.99
2026 10 13 01 28 29 13315.90  2425.42 54000.96
2026 10 13 01 28 30 13315.79  2425.58 54000.94
2026 10 13 01 28 31 13315.67  2425.74 54000.92
2026 10 13 01 28 32 13315.53  2425.87 54000.92
2026 10 13 01 28 33 13315.40  2426.00 54000.91
2026 10 13 01 28 34 13315.23  2426.14 54000.90
2026 10 13 01 28 35 13314.96  2426.27 54000.90
2026 10 13 01 28 36 13314.68  2426.41 54000.91
2026 10 13 01 28 37 13314.42  2426.57 54000.92
2026 10 13 01 28 38 13314.17  2426.70 54000.94
2026 10 13 01 28 39 13313.90  2426.81 54000.94
2026 10 13 01 28 40 13313.64  2426.90 54000.94
2026 10 13 01 28 41 13313.37  2427.02 54000.96
2026 10 13 01 28 42 13313.10  2427.14 54000.98
2026 10 13 01 28 43 13312.81  2427.27 54000.99
2026 10 13 01 28 44 13312.51  2427.38 54001.02
2026 10 13 01 28 45 13312.22  2427.48 54001.02
2026 10 13 01 28 46 13311.86  2427.59 54001.07
2026 10 13 01 28 47 13311.45  2427.68 54001.09
2026 10 13 01 28 48 13311.03  2427.79 54001.12
2026 10 13 01 28 49 13310.62  2427.86 54001.16
2026 10 13 01 28 50 13310.22  2427.93 54001.19
2026 10 13 01 28 51 13309.85  2428.01 54001.23
2026 10 13 01 28 52 13309.46  2428.10 54001.27
2026 10 13 01 28 53 13309.09  2428.19 54001.30
2026 10 13 01 28 54 13308.72  2428.27 54001.34
2026 10 13 01 28 55 13308.35  2428.31 54001.38
2026 10 13 01 28 56 13308.02  2428.35 54001.41
2026 10 13 01 28 57 13307.73  2428.36 54001.44
2026 10 13 01 28 58 13307.47  2428.39 54001.48
2026 10 13 01 28 59 13307.21  2428.41 54001.50
2026 10 13 01 29 00 13306.92  2428.41 54001.52
2026 10 13 01 29 01 13306.66  2428.40 54001.55
2026 10 13 01 29 02 13306.41  2428.38 54001.59
2026 10 13 01 29 03 13306.18  2428.32 54001.61
2026 10 13 01 29 04 13305.93  2428.25 54001.66
2026 10 13 01 29 05 13305.70  2428.18 54001.70
2026 10 13 01 29 06 13305.48  2428.10 54001.76
2026 10 13 01 29 07 13305.28  2428.02 54001.80
2026 10 13 01 29 08 13305.05  2427.94 54001.85
2026 10 13 01 29 09 13304.79  2427.88 54001.91
2026 10 13 01 29 10 13304.49  2427.83 54001.97
2026 10 13 01 29 11 13304.15  2427.79 54002.03
2026 10 13 01 29 12 13303.79  2427.74 54002.08
2026 10 13 01 29 13 13303.41  2427.69 54002.14
2026 10 13 01 29 14 13303.08  2427.63 54002.21
2026 10 13 01 29 15 13302.76  2427.56 54002.26
2026 10 13 01 29 16 13302.47  2427.47 54002.32
2026 10 13 01 29 17 13302.17  2427.41 54002.39
2026 10 13 01 29 18 13301.85  2427.36 54002.47
2026 10 13 01 29 19 13301.58  2427.31 54002.53
2026 10 13 01 29 20 13301.29  2427.23 54002.58
2026 10 13 01 29 21 13300.95  2427.18 54002.65
2026 10 13 01 29 22 13300.61  2427.11 54002.71
2026 10 13 01 29 23 13300.30  2427.08 54002.79
2026 10 13 01 29 24 13300.00  2427.04 54002.85
2026 10 13 01 29 25 13299.74  2426.97 54002.92
2026 10 13 01 29 26 13299.47  2426.88 54002.99
2026 10 13 01 29 27 13299.21  2426.76 54003.07
2026 10 13 01 29 28 13298.95  2426.58 54003.14
2026 10 13 01 29 29 13298.68  2426.39 54003.22
2026 10 13 01 29 30 13298.36  2426.18 54003.30
2026 10 13 01 29 31 13298.06  2425.97 54003.39
2026 10 13 01 29 32 13297.77  2425.74 54003.49
2026 10 13 01 29 33 13297.46  2425.48 54003.57
2026 10 13 01 29 34 13297.16  2425.22 54003.66
2026 10 13 01 29 35 13296.89  2424.95 54003.74
2026 10 13 01 29 36 13296.62  2424.68 54003.83
2026 10 13 01 29 37 13296.31  2424.43 54003.91
2026 10 13 01 29 38 13295.99  2424.20 54004.01
2026 10 13 01 29 39 13295.69  2424.01 54004.10
2026 10 13 01 29 40 13295.38  2423.79 54004.18
2026 10 13 01 29 41 13295.12  2423.61 54004.26
2026 10 13 01 29 42 13294.89  2423.46 54004.34
2026 10 13 01 29 43 13294.72  2423.26 54004.42
2026 10 13 01 29 44 13294.56  2423.10 54004.50
2026 10 13 01 29 45 13294.39  2422.98 54004.57
2026 10 13 01 29 46 13294.17  2422.88 54004.65
2026 10 13 01 29 47 13293.95  2422.77 54004.73
2026 10 13 01 29 48 13293.72  2422.69 54004.82
2026 10 13 01 29 49 13293.48  2422.62 54004.93
2026 10 13 01 29 50 13293.27  2422.56 54005.02
2026 10 13 01 29 51 13293.05  2422.51 54005.11
2026 10 13 01 29 52 13292.87  2422.42 54005.20
2026 10 13 01 29 53 13292.70  2422.36 54005.29
2026 10 13 01 29 54 13292.53  2422.31 54005.38
2026 10 13 01 29 55 13292.37  2422.28 54005.48
2026 10 13 01 29 56 13292.21  2422.27 54005.58
2026 10 13 01 29 57 13292.06  2422.28 54005.67
2026 10 13 01 29 58 13291.94  2422.27 54005.76
2026 10 13 01 29 59 13291.79  2422.26 54005.85
2026 10 13 01 30 00 13291.62  2422.27 54005.94
2026 10 13 01 30 01 13291.45  2422.29 54006.04
2026 10 13 01 30 02 13291.24  2422.36 54006.12
2026 10 13 01 30 03 13291.03  2422.45 54006.22
2026 10 13 01 30 04 13290.81  2422.57 54006.33
2026 10 13 01 30 05 13290.59  2422.69 54006.44
2026 10 13 01 30 06 13290.32  2422.83 54006.52
2026 10 13 01 30 07 13290.10  2422.97 54006.62
2026 10 13 01 30 08 13289.87  2423.10 54006.72
2026 10 13 01 30 09 13289.63  2423.24 54006.83
2026 10 13 01 30 10 13289.40  2423.38 54006.92
2026 10 13 01 30 11 13289.15  2423.53 54007.02
2026 10 13 01 30 12 13288.93  2423.67 54007.13
2026 10 13 01 30 13 13288.70  2423.85 54007.22
2026 10 13 01 30 14 13288.46  2424.00 54007.32
2026 10 13 01 30 15 13288.22  2424.18 54007.40
2026 10 13 01 30 16 13287.98  2424.38 54007.48
2026 10 13 01 30 17 13287.73  2424.55 54007.56
2026 10 13 01 30 18 13287.51  2424.72 54007.62
2026 10 13 01 30 19 13287.27  2424.90 54007.69
2026 10 13 01 30 20 13287.05  2425.06 54007.74
2026 10 13 01 30 21 13286.83  2425.20 54007.80
2026 10 13 01 30 22 13286.61  2425.36 54007.86
2026 10 13 01 30 23 13286.43  2425.49 54007.91
2026 10 13 01 30 24 13286.23  2425.62 54007.97
2026 10 13 01 30 25 13286.00  2425.72 54008.03
2026 10 13 01 30 26 13285.78  2425.84 54008.09
2026 10 13 01 30 27 13285.59  2425.93 54008.14
2026 10 13 01 30 28 13285.37  2425.99 54008.18
2026 10 13 01 30 29 13285.13  2426.07 54008.24
2026 10 13 01 30 30 13284.86  2426.14 54008.30
2026 10 13 01 30 31 13284.57  2426.18 54008.36
2026 10 13 01 30 32 13284.28  2426.24 54008.41
2026 10 13 01 30 33 13284.02  2426.31 54008.47
2026 10 13 01 30 34 13283.77  2426.36 54008.54
2026 10 13 01 30 35 13283.56  2426.40 54008.59
2026 10 13 01 30 36 13283.38  2426.45 54008.64
2026 10 13 01 30 37 13283.21  2426.49 54008.69
2026 10 13 01 30 38 13283.06  2426.51 54008.73
2026 10 13 01 30 39 13282.93  2426.50 54008.77
2026 10 13 01 30 40 13282.77  2426.49 54008.80
2026 10 13 01 30 41 13282.57  2426.49 54008.84
2026 10 13 01 30 42 13282.33  2426.48 54008.87
2026 10 13 01 30 43 13282.13  2426.48 54008.89
2026 10 13 01 30 44 13281.87  2426.50 54008.91
2026 10 13 01 30 45 13281.56  2426.55 54008.95
2026 10 13 01 30 46 13281.27  2426.62 54008.98
2026 10 13 01 30 47 13280.99  2426.65 54009.00
2026 10 13 01 30 48 13280.75  2426.71 54009.02
2026 10 13 01 30 49 13280.56  2426.79 54009.05
2026 10 13 01 30 50 13280.35  2426.82 54009.07
2026 10 13 01 30 51 13280.15  2426.85 54009.09
2026 10 13 01 30 52 13279.95  2426.90 54009.10
2026 10 13 01 30 53 13279.76  2426.92 54009.14
2026 10 13 01 30 54 13279.59  2426.91 54009.14
2026 10 13 01 30 55 13279.43  2426.88 54009.16
2026 10 13 01 30 56 13279.26  2426.85 54009.18
2026 10 13 01 30 57 13279.12  2426.81 54009.19
2026 10 13 01 30 58 13279.01  2426.80 54009.20
2026 10 13 01 30 59 13278.91  2426.77 54009.20
2026 10 13 01 31 00 13278.82  2426.76 54009.21
2026 10 13 01 31 01 13278.74  2426.76 54009.21
2026 10 13 01 31 02 13278.69  2426.75 54009.21
2026 10 13 01 31 03 13278.66  2426.72 54009.19
2026 10 13 01 31 04 13278.64  2426.68 54009.19
2026 10 13 01 31 05 13278.60  2426.68 54009.18
2026 10 13 01 31 06 13278.57  2426.69 54009.17
2026 10 13 01 31 07 13278.53  2426.70 54009.15
2026 10 13 01 31 08 13278.51  2426.68 54009.13
2026 10 13 01 31 09 13278.49  2426.70 54009.12
2026 10 13 01 31 10 13278.46  2426.73 54009.12
2026 10 13 01 31 11 13278.40  2426.76 54009.11
2026 10 13 01 31 12 13278.33  2426.80 54009.10
2026 10 13 01 31 13 13278.24  2426.80 54009.09
2026 10 13 01 31 14 13278.13  2426.82 54009.09
2026 10 13 01 31 15 13278.02  2426.82 54009.08
2026 10 13 01 31 16 13277.91  2426.79 54009.07
2026 10 13 01 31 17 13277.80  2426.76 54009.07
2026 10 13 01 31 18 13277.68  2426.75 54009.07
2026 10 13 01 31 19 13277.58  2426.70 54009.08
2026 10 13 01 31 20 13277.46  2426.67 54009.07
2026 10 13 01 31 21 13277.32  2426.64 54009.07
2026 10 13 01 31 22 13277.19  2426.63 54009.07
2026 10 13 01 31 23 13277.03  2426.63 54009.06
2026 10 13 01 31 24 13276.90  2426.62 54009.07
2026 10 13 01 31 25 13276.78  2426.61 54009.06
2026 10 13 01 31 26 13276.65  2426.62 54009.06
2026 10 13 01 31 27 13276.52  2426.62 54009.05
2026 10 13 01 31 28 13276.37  2426.61 54009.04
2026 10 13 01 31 29 13276.23  2426.59 54009.02
2026 10 13 01 31 30 13276.07  2426.58 54009.02
2026 10 13 01 31 31 13275.91  2426.58 54008.99
2026 10 13 01 31 32 13275.72  2426.56 54008.99
2026 10 13 01 31 33 13275.54  2426.54 54008.99
2026 10 13 01 31 34 13275.35  2426.52 54008.98
2026 10 13 01 31 35 13275.16  2426.50 54008.99
2026 10 13 01 31 36 13274.97  2426.47 54009.00
2026 10 13 01 31 37 13274.82  2426.42 54009.00
2026 10 13 01 31 38 13274.67  2426.37 54009.01
2026 10 13 01 31 39 13274.53  2426.35 54009.02
2026 10 13 01 31 40 13274.39  2426.37 54009.04
2026 10 13 01 31 41 13274.25  2426.39 54009.06
2026 10 13 01 31 42 13274.13  2426.41 54009.06
2026 10 13 01 31 43 13274.05  2426.44 54009.08
2026 10 13 01 31 44 13273.98  2426.48 54009.08
2026 10 13 01 31 45 13273.92  2426.51 54009.09
2026 10 13 01 31 46 13273.89  2426.51 54009.08
2026 10 13 01 31 47 13273.87  2426.50 54009.08
2026 10 13 01 31 48 13273.84  2426.51 54009.09
2026 10 13 01 31 49 13273.76  2426.49 54009.07
2026 10 13 01 31 50 13273.65  2426.45 54009.07
2026 10 13 01 31 51 13273.53  2426.41 54009.08
2026 10 13 01 31 52 13273.41  2426.39 54009.07
2026 10 13 01 31 53 13273.24  2426.35 54009.07
2026 10 13 01 31 54 13273.06  2426.28 54009.07
2026 10 13 01 31 55 13272.92  2426.22 54009.09
2026 10 13 01 31 56 13272.78  2426.14 54009.11
2026 10 13 01 31 57 13272.69  2426.07 54009.13
2026 10 13 01 31 58 13272.62  2425.98 54009.15
2026 10 13 01 31 59 13272.54  2425.87 54009.17
2026 10 13 01 32 00 13272.46  2425.80 54009.18
2026 10 13 01 32 01 13272.37  2425.74 54009.18
2026 10 13 01 32 02 13272.26  2425.68 54009.19
2026 10 13 01 32 03 13272.12  2425.62 54009.17
2026 10 13 01 32 04 13271.97  2425.59 54009.16
2026 10 13 01 32 05 13271.83  2425.54 54009.14
2026 10 13 01 32 06 13271.69  2425.47 54009.11
2026 10 13 01 32 07 13271.57  2425.39 54009.10
2026 10 13 01 32 08 13271.46  2425.33 54009.07
2026 10 13 01 32 09 13271.36  2425.31 54009.08
2026 10 13 01 32 10 13271.29  2425.27 54009.07
2026 10 13 01 32 11 13271.23  2425.25 54009.05
2026 10 13 01 32 12 13271.18  2425.24 54009.02
2026 10 13 01 32 13 13271.16  2425.28 54009.00
2026 10 13 01 32 14 13271.20  2425.32 54008.99
2026 10 13 01 32 15 13271.20  2425.41 54008.96
2026 10 13 01 32 16 13271.19  2425.55 54008.96
2026 10 13 01 32 17 13271.14  2425.72 54008.95
2026 10 13 01 32 18 13271.06  2425.89 54008.93
2026 10 13 01 32 19 13271.02  2426.04 54008.89
2026 10 13 01 32 20 13270.95  2426.17 54008.84
2026 10 13 01 32 21 13270.85  2426.30 54008.81
2026 10 13 01 32 22 13270.71  2426.41 54008.75
2026 10 13 01 32 23 13270.58  2426.52 54008.71
2026 10 13 01 32 24 13270.43  2426.65 54008.68
2026 10 13 01 32 25 13270.30  2426.80 54008.65
2026 10 13 01 32 26 13270.15  2426.93 54008.61
2026 10 13 01 32 27 13270.00  2427.03 54008.56
2026 10 13 01 32 28 13269.87  2427.11 54008.51
2026 10 13 01 32 29 13269.75  2427.22 54008.46
2026 10 13 01 32 30 13269.62  2427.34 54008.42
2026 10 13 01 32 31 13269.51  2427.46 54008.37
2026 10 13 01 32 32 13269.38  2427.59 54008.32
2026 10 13 01 32 33 13269.25  2427.73 54008.27
2026 10 13 01 32 34 13269.10  2427.90 54008.24
2026 10 13 01 32 35 13268.92  2428.08 54008.19
2026 10 13 01 32 36 13268.74  2428.25 54008.15
2026 10 13 01 32 37 13268.50  2428.43 54008.10
2026 10 13 01 32 38 13268.22  2428.65 54008.06
2026 10 13 01 32 39 13267.91  2428.84 54008.03
2026 10 13 01 32 40 13267.59  2429.03 54008.01
2026 10 13 01 32 41 13267.26  2429.18 54007.96
2026 10 13 01 32 42 13266.95  2429.27 54007.93
2026 10 13 01 32 43 13266.63  2429.34 54007.92
2026 10 13 01 32 44 13266.28  2429.36 54007.92
2026 10 13 01 32 45 13265.88  2429.39 54007.93
2026 10 13 01 32 46 13265.50  2429.41 54007.93
2026 10 13 01 32 47 13265.12  2429.41 54007.94
2026 10 13 01 32 48 13264.72  2429.42 54007.97
2026 10 13 01 32 49 13264.34  2429.47 54007.99
2026 10 13 01 32 50 13263.99  2429.55 54008.00
2026 10 13 01 32 51 13263.64  2429.66 54008.03
2026 10 13 01 32 52 13263.31  2429.78 54008.03
2026 10 13 01 32 53 13262.95  2429.93 54008.03
2026 10 13 01 32 54 13262.64  2430.10 54008.03
2026 10 13 01 32 55 13262.34  2430.27 54008.02
2026 10 13 01 32 56 13262.07  2430.46 54008.01
2026 10 13 01 32 57 13261.82  2430.65 54008.00
2026 10 13 01 32 58 13261.57  2430.89 54007.99
2026 10 13 01 32 59 13261.32  2431.14 54007.97
2026 10 13 01 33 00 13261.09  2431.39 54007.97
2026 10 13 01 33 01 13260.86  2431.67 54007.96
2026 10 13 01 33 02 13260.63  2432.00 54007.96
2026 10 13 01 33 03 13260.42  2432.34 54007.97
2026 10 13 01 33 04 13260.18  2432.72 54007.98
2026 10 13 01 33 05 13259.92  2433.09 54007.99
2026 10 13 01 33 06 13259.65  2433.44 54008.02
2026 10 13 01 33 07 13259.35  2433.80 54008.04
2026 10 13 01 33 08 13259.00  2434.14 54008.08
2026 10 13 01 33 09 13258.66  2434.51 54008.10
2026 10 13 01 33 10 13258.31  2434.88 54008.13
2026 10 13 01 33 11 13257.93  2435.23 54008.15
2026 10 13 01 33 12 13257.55  2435.58 54008.18
2026 10 13 01 33 13 13257.22  2435.92 54008.23
2026 10 13 01 33 14 13256.90  2436.24 54008.25
2026 10 13 01 33 15 13256.60  2436.56 54008.28
2026 10 13 01 33 16 13256.32  2436.87 54008.32
2026 10 13 01 33 17 13256.05  2437.23 54008.34
2026 10 13 01 33 18 13255.79  2437.55 54008.36
2026 10 13 01 33 19 13255.58  2437.86 54008.38
2026 10 13 01 33 20 13255.41  2438.14 54008.41
2026 10 13 01 33 21 13255.22  2438.41 54008.45
2026 10 13 01 33 22 13255.03  2438.66 54008.49
2026 10 13 01 33 23 13254.85  2438.93 54008.54
2026 10 13 01 33 24 13254.66  2439.20 54008.61
2026 10 13 01 33 25 13254.51  2439.50 54008.68
2026 10 13 01 33 26 13254.30  2439.79 54008.74
2026 10 13 01 33 27 13254.09  2440.10 54008.80
2026 10 13 01 33 28 13253.89  2440.40 54008.87
2026 10 13 01 33 29 13253.67  2440.72 54008.96
2026 10 13 01 33 30 13253.44  2441.06 54009.04
2026 10 13 01 33 31 13253.25  2441.39 54009.13
2026 10 13 01 33 32 13253.10  2441.70 54009.20
2026 10 13 01 33 33 13252.97  2442.00 54009.27
2026 10 13 01 33 34 13252.86  2442.29 54009.34
2026 10 13 01 33 35 13252.82  2442.56 54009.40
2026 10 13 01 33 36 13252.83  2442.82 54009.46
2026 10 13 01 33 37 13252.86  2443.08 54009.50
2026 10 13 01 33 38 13252.90  2443.35 54009.56
2026 10 13 01 33 39 13252.95  2443.60 54009.63
2026 10 13 01 33 40 13252.99  2443.88 54009.70
2026 10 13 01 33 41 13253.04  2444.15 54009.76
2026 10 13 01 33 42 13253.06  2444.39 54009.81
2026 10 13 01 33 43 13253.07  2444.60 54009.85
2026 10 13 01 33 44 13253.05  2444.80 54009.89
2026 10 13 01 33 45 13252.99  2445.00 54009.93
2026 10 13 01 33 46 13252.92  2445.21 54009.97
2026 10 13 01 33 47 13252.80  2445.42 54010.02
2026 10 13 01 33 48 13252.67  2445.63 54010.10
2026 10 13 01 33 49 13252.53  2445.81 54010.17
2026 10 13 01 33 50 13252.34  2445.99 54010.24
2026 10 13 01 33 51 13252.11  2446.16 54010.35
2026 10 13 01 33 52 13251.86  2446.33 54010.44
2026 10 13 01 33 53 13251.60  2446.50 54010.53
2026 10 13 01 33 54 13251.35  2446.61 54010.61
2026 10 13 01 33 55 13251.13  2446.74 54010.70
2026 10 13 01 33 56 13250.91  2446.85 54010.80
2026 10 13 01 33 57 13250.67  2446.97 54010.89
2026 10 13 01 33 58 13250.44  2447.07 54010.98
2026 10 13 01 33 59 13250.17  2447.16 54011.07
2026 10 13 01 34 00 13249.88  2447.27 54011.18
2026 10 13 01 34 01 13249.63  2447.37 54011.27
2026 10 13 01 34 02 13249.36  2447.48 54011.40
2026 10 13 01 34 03 13249.10  2447.63 54011.53
2026 10 13 01 34 04 13248.82  2447.80 54011.66
2026 10 13 01 34 05 13248.53  2447.98 54011.79
2026 10 13 01 34 06 13248.25  2448.14 54011.93
2026 10 13 01 34 07 13247.93  2448.28 54012.07
2026 10 13 01 34 08 13247.62  2448.42 54012.22
2026 10 13 01 34 09 13247.31  2448.55 54012.36
2026 10 13 01 34 10 13246.99  2448.70 54012.53
2026 10 13 01 34 11 13246.70  2448.87 54012.70
2026 10 13 01 34 12 13246.44  2449.01 54012.87
2026 10 13 01 34 13 13246.18  2449.14 54013.04
2026 10 13 01 34 14 13245.92  2449.23 54013.21
2026 10 13 01 34 15 13245.68  2449.32 54013.38
2026 10 13 01 34 16 13245.45  2449.41 54013.54
2026 10 13 01 34 17 13245.22  2449.50 54013.72
2026 10 13 01 34 18 13244.99  2449.59 54013.89
2026 10 13 01 34 19 13244.78  2449.70 54014.07
2026 10 13 01 34 20 13244.59  2449.82 54014.26
2026 10 13 01 34 21 13244.42  2449.93 54014.44
2026 10 13 01 34 22 13244.27  2450.06 54014.63
2026 10 13 01 34 23 13244.08  2450.22 54014.80
2026 10 13 01 34 24 13243.89  2450.38 54014.97
2026 10 13 01 34 25 13243.73  2450.49 54015.14
2026 10 13 01 34 26 13243.60  2450.57 54015.31
2026 10 13 01 34 27 13243.46  2450.67 54015.49
2026 10 13 01 34 28 13243.34  2450.73 54015.69
2026 10 13 01 34 29 13243.18  2450.78 54015.87
2026 10 13 01 34 30 13242.98  2450.82 54016.05
2026 10 13 01 34 31 13242.74  2450.84 54016.22
2026 10 13 01 34 32 13242.50  2450.89 54016.39
2026 10 13 01 34 33 13242.27  2450.97 54016.55
2026 10 13 01 34 34 13242.05  2451.05 54016.75
2026 10 13 01 34 35 13241.84  2451.15 54016.95
2026 10 13 01 34 36 13241.61  2451.23 54017.15
2026 10 13 01 34 37 13241.34  2451.28 54017.35
2026 10 13 01 34 38 13241.05  2451.34 54017.56
2026 10 13 01 34 39 13240.79  2451.37 54017.78
2026 10 13 01 34 40 13240.56  2451.39 54018.00
2026 10 13 01 34 41 13240.37  2451.44 54018.20
2026 10 13 01 34 42 13240.22  2451.53 54018.39
2026 10 13 01 34 43 13240.12  2451.62 54018.59
2026 10 13 01 34 44 13240.06  2451.72 54018.78
2026 10 13 01 34 45 13240.08  2451.79 54018.95
2026 10 13 01 34 46 13240.14  2451.81 54019.12
2026 10 13 01 34 47 13240.19  2451.78 54019.29
2026 10 13 01 34 48 13240.25  2451.73 54019.48
2026 10 13 01 34 49 13240.31  2451.56 54019.65
2026 10 13 01 34 50 13240.35  2451.36 54019.84
2026 10 13 01 34 51 13240.42  2451.13 54020.03
2026 10 13 01 34 52 13240.52  2450.96 54020.22
2026 10 13 01 34 53 13240.64  2450.81 54020.40
2026 10 13 01 34 54 13240.73  2450.64 54020.58
2026 10 13 01 34 55 13240.79  2450.45 54020.75
2026 10 13 01 34 56 13240.81  2450.26 54020.89
2026 10 13 01 34 57 13240.79  2450.05 54021.03
2026 10 13 01 34 58 13240.79  2449.82 54021.18
2026 10 13 01 34 59 13240.81  2449.61 54021.33
2026 10 13 01 35 00 13240.87  2449.42 54021.48
2026 10 13 01 35 01 13240.90  2449.26 54021.63
2026 10 13 01 35 02 13240.95  2449.11 54021.75
2026 10 13 01 35 03 13240.99  2448.98 54021.85
2026 10 13 01 35 04 13241.05  2448.86 54021.96
2026 10 13 01 35 05 13241.10  2448.74 54022.07
2026 10 13 01 35 06 13241.16  2448.63 54022.21
2026 10 13 01 35 07 13241.26  2448.53 54022.35
2026 10 13 01 35 08 13241.38  2448.43 54022.49
2026 10 13 01 35 09 13241.48  2448.33 54022.64
2026 10 13 01 35 10 13241.56  2448.24 54022.79
2026 10 13 01 35 11 13241.55  2448.15 54022.94
2026 10 13 01 35 12 13241.51  2448.04 54023.09
2026 10 13 01 35 13 13241.39  2447.95 54023.24
2026 10 13 01 35 14 13241.29  2447.90 54023.39
2026 10 13 01 35 15 13241.16  2447.87 54023.56
2026 10 13 01 35 16 13241.06  2447.86 54023.74
2026 10 13 01 35 17 13240.94  2447.90 54023.91
2026 10 13 01 35 18 13240.81  2447.96 54024.09
2026 10 13 01 35 19 13240.70  2448.00 54024.24
2026 10 13 01 35 20 13240.60  2447.98 54024.39
2026 10 13 01 35 21 13240.53  2447.95 54024.52
2026 10 13 01 35 22 13240.45  2447.85 54024.64
2026 10 13 01 35 23 13240.41  2447.72 54024.78
2026 10 13 01 35 24 13240.36  2447.59 54024.92
2026 10 13 01 35 25 13240.31  2447.45 54025.07
2026 10 13 01 35 26 13240.26  2447.35 54025.25
2026 10 13 01 35 27 13240.19  2447.27 54025.42
2026 10 13 01 35 28 13240.14  2447.22 54025.59
2026 10 13 01 35 29 13240.09  2447.16 54025.75
2026 10 13 01 35 30 13240.05  2447.11 54025.91
2026 10 13 01 35 31 13240.04  2447.08 54026.06
2026 10 13 01 35 32 13240.05  2447.00 54026.20
2026 10 13 01 35 33 13240.08  2446.91 54026.34
2026 10 13 01 35 34 13240.10  2446.80 54026.47
2026 10 13 01 35 35 13240.11  2446.67 54026.61
2026 10 13 01 35 36 13240.15  2446.49 54026.71
2026 10 13 01 35 37 13240.24  2446.30 54026.82
2026 10 13 01 35 38 13240.32  2446.12 54026.95
2026 10 13 01 35 39 13240.40  2445.93 54027.08
2026 10 13 01 35 40 13240.51  2445.71 54027.19
2026 10 13 01 35 41 13240.67  2445.53 54027.32
2026 10 13 01 35 42 13240.82  2445.35 54027.43
2026 10 13 01 35 43 13240.88  2445.14 54027.56
2026 10 13 01 35 44 13240.97  2444.92 54027.70
2026 10 13 01 35 45 13241.03  2444.69 54027.87
2026 10 13 01 35 46 13241.14  2444.52 54028.04
2026 10 13 01 35 47 13241.19  2444.35 54028.23
2026 10 13 01 35 48 13241.34  2444.18 54028.41
2026 10 13 01 35 49 13241.59  2444.01 54028.60
2026 10 13 01 35 50 13241.90  2443.96 54028.77
2026 10 13 01 35 51 13242.19  2443.86 54028.93
2026 10 13 01 35 52 13242.52  2443.78 54029.08
2026 10 13 01 35 53 13242.86  2443.74 54029.25
2026 10 13 01 35 54 13243.18  2443.67 54029.39
2026 10 13 01 35 55 13243.54  2443.52 54029.55
2026 10 13 01 35 56 13243.91  2443.27 54029.66
2026 10 13 01 35 57 13244.25  2443.00 54029.79
2026 10 13 01 35 58 13244.62  2442.69 54029.94
2026 10 13 01 35 59 13244.97  2442.39 54030.05
2026 10 13 01 36 00 13245.31  2442.14 54030.17
2026 10 13 01 36 01 13245.70  2441.91 54030.25
2026 10 13 01 36 02 13246.05  2441.70 54030.37
2026 10 13 01 36 03 13246.43  2441.51 54030.48
2026 10 13 01 36 04 13246.74  2441.48 54030.58
2026 10 13 01 36 05 13247.03  2441.48 54030.67
2026 10 13 01 36 06 13247.29  2441.45 54030.75
2026 10 13 01 36 07 13247.57  2441.40 54030.82
2026 10 13 01 36 08 13247.90  2441.33 54030.90
2026 10 13 01 36 09 13248.18  2441.24 54030.95
2026 10 13 01 36 10 13248.46  2441.00 54031.00
2026 10 13 01 36 11 13248.75  2440.75 54031.04
2026 10 13 01 36 12 13249.03  2440.45 54031.10
2026 10 13 01 36 13 13249.31  2440.15 54031.14
2026 10 13 01 36 14 13249.65  2439.77 54031.16
2026 10 13 01 36 15 13250.05  2439.37 54031.18
2026 10 13 01 36 16 13250.53  2439.10 54031.18
2026 10 13 01 36 17 13250.92  2438.93 54031.21
2026 10 13 01 36 18 13251.30  2438.83 54031.27
2026 10 13 01 36 19 13251.68  2438.80 54031.34
2026 10 13 01 36 20 13252.09  2438.81 54031.42
2026 10 13 01 36 21 13252.40  2438.78 54031.47
2026 10 13 01 36 22 13252.69  2438.80 54031.53
2026 10 13 01 36 23 13253.03  2438.88 54031.59
2026 10 13 01 36 24 13253.35  2438.89 54031.62
2026 10 13 01 36 25 13253.70  2438.81 54031.64
2026 10 13 01 36 26 13254.07  2438.67 54031.65
2026 10 13 01 36 27 13254.53  2438.45 54031.64
2026 10 13 01 36 28 13254.93  2438.21 54031.62
2026 10 13 01 36 29 13255.36  2437.88 54031.59
2026 10 13 01 36 30 13255.71  2437.59 54031.57
2026 10 13 01 36 31 13256.04  2437.38 54031.55
2026 10 13 01 36 32 13256.38  2437.22 54031.56
2026 10 13 01 36 33 13256.64  2437.09 54031.58
2026 10 13 01 36 34 13257.04  2436.96 54031.61
2026 10 13 01 36 35 13257.38  2436.83 54031.66
2026 10 13 01 36 36 13257.66  2436.77 54031.74
2026 10 13 01 36 37 13257.93  2436.75 54031.82
2026 10 13 01 36 38 13258.08  2436.80 54031.91
2026 10 13 01 36 39 13258.19  2436.97 54031.97
2026 10 13 01 36 40 13258.20  2437.11 54032.05
2026 10 13 01 36 41 13258.22  2437.28 54032.12
2026 10 13 01 36 42 13258.18  2437.46 54032.17
2026 10 13 01 36 43 13258.09  2437.57 54032.22
2026 10 13 01 36 44 13258.01  2437.70 54032.28
2026 10 13 01 36 45 13257.94  2437.79 54032.31
2026 10 13 01 36 46 13257.91  2437.89 54032.34
2026 10 13 01 36 47 13257.91  2438.00 54032.38
2026 10 13 01 36 48 13258.06  2438.06 54032.41
2026 10 13 01 36 49 13258.25  2438.17 54032.44
2026 10 13 01 36 50 13258.52  2438.39 54032.48
2026 10 13 01 36 51 13258.77  2438.58 54032.53
2026 10 13 01 36 52 13259.02  2438.83 54032.55
2026 10 13 01 36 53 13259.27  2439.11 54032.57
2026 10 13 01 36 54 13259.46  2439.39 54032.57
2026 10 13 01 36 55 13259.64  2439.60 54032.58
2026 10 13 01 36 56 13259.81  2439.81 54032.59
2026 10 13 01 36 57 13259.95  2440.03 54032.62
2026 10 13 01 36 58 13260.09  2440.25 54032.64
2026 10 13 01 36 59 13260.23  2440.48 54032.63
2026 10 13 01 37 00 13260.27  2440.70 54032.66
2026 10 13 01 37 01 13260.31  2440.92 54032.70
2026 10 13 01 37 02 13260.33  2441.05 54032.74
2026 10 13 01 37 03 13260.34  2441.16 54032.78
2026 10 13 01 37 04 13260.36  2441.26 54032.82
2026 10 13 01 37 05 13260.38  2441.29 54032.87
2026 10 13 01 37 06 13260.36  2441.32 54032.93
2026 10 13 01 37 07 13260.33  2441.32 54032.99
2026 10 13 01 37 08 13260.31  2441.30 54033.07
2026 10 13 01 37 09 13260.32  2441.27 54033.17
2026 10 13 01 37 10 13260.29  2441.29 54033.29
2026 10 13 01 37 11 13260.22  2441.31 54033.40
2026 10 13 01 37 12 13260.12  2441.32 54033.51
2026 10 13 01 37 13 13260.01  2441.33 54033.62
2026 10 13 01 37 14 13259.87  2441.40 54033.74
2026 10 13 01 37 15 13259.74  2441.51 54033.88
2026 10 13 01 37 16 13259.59  2441.62 54034.02
2026 10 13 01 37 17 13259.41  2441.78 54034.16
2026 10 13 01 37 18 13259.22  2441.95 54034.30
2026 10 13 01 37 19 13259.05  2442.11 54034.46
2026 10 13 01 37 20 13258.91  2442.26 54034.61
2026 10 13 01 37 21 13258.76  2442.36 54034.79
2026 10 13 01 37 22 13258.60  2442.51 54034.96
2026 10 13 01 37 23 13258.45  2442.68 54035.15
2026 10 13 01 37 24 13258.24  2442.86 54035.36
2026 10 13 01 37 25 13257.96  2443.06 54035.59
2026 10 13 01 37 26 13257.71  2443.25 54035.83
2026 10 13 01 37 27 13257.42  2443.45 54036.06
2026 10 13 01 37 28 13257.08  2443.68 54036.30
2026 10 13 01 37 29 13256.74  2443.95 54036.53
2026 10 13 01 37 30 13256.38  2444.23 54036.74
2026 10 13 01 37 31 13255.99  2444.48 54036.94
2026 10 13 01 37 32 13255.63  2444.63 54037.11
2026 10 13 01 37 33 13255.31  2444.75 54037.26
2026 10 13 01 37 34 13254.99  2444.87 54037.42
2026 10 13 01 37 35 13254.69  2444.97 54037.57
2026 10 13 01 37 36 13254.43  2444.99 54037.72
2026 10 13 01 37 37 13254.18  2445.01 54037.88
2026 10 13 01 37 38 13253.93  2444.98 54038.04
2026 10 13 01 37 39 13253.69  2444.93 54038.22
2026 10 13 01 37 40 13253.40  2444.90 54038.38
2026 10 13 01 37 41 13253.11  2444.85 54038.54
2026 10 13 01 37 42 13252.80  2444.76 54038.67
2026 10 13 01 37 43 13252.58  2444.60 54038.82
2026 10 13 01 37 44 13252.38  2444.45 54038.96
2026 10 13 01 37 45 13252.21  2444.30 54039.11
2026 10 13 01 37 46 13252.04  2444.12 54039.25
2026 10 13 01 37 47 13251.91  2443.91 54039.37
2026 10 13 01 37 48 13251.77  2443.76 54039.47
2026 10 13 01 37 49 13251.57  2443.62 54039.58
2026 10 13 01 37 50 13251.38  2443.48 54039.69
2026 10 13 01 37 51 13251.17  2443.29 54039.79
2026 10 13 01 37 52 13250.96  2443.06 54039.88
2026 10 13 01 37 53 13250.69  2442.83 54039.98
2026 10 13 01 37 54 13250.40  2442.53 54040.10
2026 10 13 01 37 55 13250.06  2442.31 54040.21
2026 10 13 01 37 56 13249.68  2442.12 54040.34
2026 10 13 01 37 57 13249.22  2441.89 54040.45
2026 10 13 01 37 58 13248.72  2441.63 54040.56
2026 10 13 01 37 59 13248.24  2441.44 54040.66
2026 10 13 01 38 00 13247.85  2441.32 54040.75
2026 10 13 01 38 01 13247.57  2441.25 54040.86
2026 10 13 01 38 02 13247.28  2441.16 54040.96
2026 10 13 01 38 03 13247.06  2441.09 54041.06
2026 10 13 01 38 04 13246.88  2441.10 54041.17
2026 10 13 01 38 05 13246.67  2441.07 54041.28
2026 10 13 01 38 06 13246.46  2441.07 54041.36
2026 10 13 01 38 07 13246.28  2441.10 54041.46
2026 10 13 01 38 08 13246.09  2441.18 54041.58
2026 10 13 01 38 09 13245.93  2441.31 54041.67
2026 10 13 01 38 10 13245.75  2441.46 54041.77
2026 10 13 01 38 11 13245.59  2441.64 54041.87
2026 10 13 01 38 12 13245.42  2441.83 54041.98
2026 10 13 01 38 13 13245.22  2442.08 54042.12
2026 10 13 01 38 14 13244.96  2442.32 54042.24
2026 10 13 01 38 15 13244.66  2442.54 54042.36
2026 10 13 01 38 16 13244.39  2442.77 54042.49
2026 10 13 01 38 17 13244.12  2442.94 54042.64
2026 10 13 01 38 18 13243.84  2443.06 54042.78
2026 10 13 01 38 19 13243.57  2443.20 54042.94
2026 10 13 01 38 20 13243.33  2443.32 54043.11
2026 10 13 01 38 21 13243.18  2443.43 54043.24
2026 10 13 01 38 22 13243.08  2443.52 54043.35
2026 10 13 01 38 23 13243.02  2443.60 54043.48
2026 10 13 01 38 24 13242.96  2443.65 54043.58
2026 10 13 01 38 25 13242.95  2443.66 54043.68
2026 10 13 01 38 26 13242.91  2443.66 54043.79
2026 10 13 01 38 27 13242.88  2443.69 54043.92
2026 10 13 01 38 28 13242.85  2443.69 54044.03
2026 10 13 01 38 29 13242.87  2443.64 54044.15
2026 10 13 01 38 30 13242.93  2443.56 54044.27
2026 10 13 01 38 31 13242.98  2443.45 54044.38
2026 10 13 01 38 32 13243.03  2443.30 54044.50
2026 10 13 01 38 33 13243.04  2443.20 54044.60
2026 10 13 01 38 34 13243.07  2443.10 54044.73
2026 10 13 01 38 35 13243.16  2443.06 54044.84
2026 10 13 01 38 36 13243.28  2443.02 54044.97
2026 10 13 01 38 37 13243.40  2442.97 54045.09
2026 10 13 01 38 38 13243.56  2442.89 54045.19
2026 10 13 01 38 39 13243.72  2442.81 54045.30
2026 10 13 01 38 40 13243.90  2442.72 54045.39
2026 10 13 01 38 41 13244.06  2442.62 54045.47
2026 10 13 01 38 42 13244.23  2442.56 54045.55
2026 10 13 01 38 43 13244.43  2442.51 54045.63
2026 10 13 01 38 44 13244.61  2442.47 54045.71
2026 10 13 01 38 45 13244.80  2442.43 54045.78
2026 10 13 01 38 46 13245.03  2442.33 54045.85
2026 10 13 01 38 47 13245.25  2442.23 54045.92
2026 10 13 01 38 48 13245.48  2442.18 54045.99
2026 10 13 01 38 49 13245.67  2442.11 54046.06
2026 10 13 01 38 50 13245.86  2442.08 54046.12
2026 10 13 01 38 51 13246.03  2442.14 54046.18
2026 10 13 01 38 52 13246.15  2442.26 54046.25
2026 10 13 01 38 53 13246.25  2442.42 54046.33
2026 10 13 01 38 54 13246.28  2442.59 54046.42
2026 10 13 01 38 55 13246.29  2442.74 54046.50
2026 10 13 01 38 56 13246.26  2442.83 54046.55
2026 10 13 01 38 57 13246.17  2442.87 54046.61
2026 10 13 01 38 58 13246.05  2442.91 54046.68
2026 10 13 01 38 59 13245.90  2442.92 54046.75
2026 10 13 01 39 00 13245.75  2442.98 54046.81
2026 10 13 01 39 01 13245.58  2443.04 54046.90
2026 10 13 01 39 02 13245.39  2443.04 54046.97
2026 10 13 01 39 03 13245.16  2443.01 54047.04
2026 10 13 01 39 04 13244.94  2442.99 54047.09
2026 10 13 01 39 05 13244.70  2442.92 54047.16
2026 10 13 01 39 06 13244.43  2442.82 54047.22
2026 10 13 01 39 07 13244.13  2442.71 54047.27
2026 10 13 01 39 08 13243.84  2442.60 54047.34
2026 10 13 01 39 09 13243.57  2442.49 54047.40
2026 10 13 01 39 10 13243.37  2442.34 54047.47
2026 10 13 01 39 11 13243.17  2442.20 54047.55
2026 10 13 01 39 12 13243.00  2442.15 54047.64
2026 10 13 01 39 13 13242.89  2442.11 54047.75
2026 10 13 01 39 14 13242.77  2442.02 54047.86
2026 10 13 01 39 15 13242.70  2441.90 54047.96
2026 10 13 01 39 16 13242.72  2441.78 54048.02
2026 10 13 01 39 17 13242.82  2441.58 54048.08
2026 10 13 01 39 18 13242.95  2441.32 54048.15
2026 10 13 01 39 19 13243.16  2441.09 54048.22
2026 10 13 01 39 20 13243.33  2440.86 54048.31
2026 10 13 01 39 21 13243.47  2440.63 54048.41
2026 10 13 01 39 22 13243.57  2440.47 54048.52
2026 10 13 01 39 23 13243.67  2440.37 54048.62
2026 10 13 01 39 24 13243.75  2440.29 54048.74
2026 10 13 01 39 25 13243.82  2440.24 54048.86
2026 10 13 01 39 26 13243.95  2440.21 54048.99
2026 10 13 01 39 27 13244.10  2440.14 54049.09
2026 10 13 01 39 28 13244.30  2440.09 54049.18
2026 10 13 01 39 29 13244.50  2440.11 54049.27
2026 10 13 01 39 30 13244.71  2440.16 54049.33
2026 10 13 01 39 31 13244.88  2440.21 54049.40
2026 10 13 01 39 32 13245.05  2440.29 54049.48
2026 10 13 01 39 33 13245.17  2440.35 54049.57
2026 10 13 01 39 34 13245.24  2440.37 54049.66
2026 10 13 01 39 35 13245.29  2440.39 54049.75
2026 10 13 01 39 36 13245.31  2440.40 54049.85
2026 10 13 01 39 37 13245.33  2440.46 54049.99
2026 10 13 01 39 38 13245.34  2440.57 54050.12
2026 10 13 01 39 39 13245.35  2440.72 54050.25
2026 10 13 01 39 40 13245.36  2440.86 54050.39
2026 10 13 01 39 41 13245.37  2440.99 54050.53
2026 10 13 01 39 42 13245.37  2441.08 54050.67
2026 10 13 01 39 43 13245.39  2441.18 54050.78
2026 10 13 01 39 44 13245.46  2441.22 54050.91
2026 10 13 01 39 45 13245.52  2441.27 54051.01
2026 10 13 01 39 46 13245.59  2441.32 54051.13
2026 10 13 01 39 47 13245.74  2441.41 54051.23
2026 10 13 01 39 48 13245.84  2441.54 54051.31
2026 10 13 01 39 49 13245.91  2441.71 54051.38
2026 10 13 01 39 50 13246.00  2441.86 54051.43
2026 10 13 01 39 51 13246.14  2442.00 54051.43
2026 10 13 01 39 52 13246.28  2442.13 54051.44
2026 10 13 01 39 53 13246.36  2442.22 54051.43
2026 10 13 01 39 54 13246.48  2442.32 54051.43
2026 10 13 01 39 55 13246.62  2442.37 54051.40
2026 10 13 01 39 56 13246.76  2442.30 54051.37
2026 10 13 01 39 57 13246.87  2442.21 54051.35
2026 10 13 01 39 58 13246.98  2442.14 54051.35
2026 10 13 01 39 59 13247.14  2441.99 54051.33
2026 10 13 01 40 00 13247.30  2441.82 54051.32
2026 10 13 01 40 01 13247.50  2441.67 54051.31
2026 10 13 01 40 02 13247.71  2441.53 54051.30
2026 10 13 01 40 03 13247.93  2441.34 54051.30
2026 10 13 01 40 04 13248.18  2441.18 54051.29
2026 10 13 01 40 05 13248.40  2441.01 54051.30
2026 10 13 01 40 06 13248.63  2440.85 54051.30
2026 10 13 01 40 07 13248.80  2440.66 54051.32
2026 10 13 01 40 08 13248.91  2440.51 54051.33
2026 10 13 01 40 09 13249.07  2440.39 54051.35
2026 10 13 01 40 10 13249.24  2440.23 54051.35
2026 10 13 01 40 11 13249.38  2440.05 54051.36
2026 10 13 01 40 12 13249.47  2439.89 54051.37
2026 10 13 01 40 13 13249.53  2439.78 54051.39
2026 10 13 01 40 14 13249.56  2439.64 54051.40
2026 10 13 01 40 15 13249.62  2439.53 54051.42
2026 10 13 01 40 16 13249.75  2439.47 54051.43
2026 10 13 01 40 17 13249.96  2439.42 54051.44
2026 10 13 01 40 18 13250.22  2439.42 54051.45
2026 10 13 01 40 19 13250.52  2439.42 54051.45
2026 10 13 01 40 20 13250.87  2439.41 54051.46
2026 10 13 01 40 21 13251.24  2439.36 54051.46
2026 10 13 01 40 22 13251.52  2439.30 54051.44
2026 10 13 01 40 23 13251.80  2439.31 54051.44
2026 10 13 01 40 24 13252.03  2439.34 54051.43
2026 10 13 01 40 25 13252.28  2439.35 54051.41
2026 10 13 01 40 26 13252.50  2439.33 54051.40
2026 10 13 01 40 27 13252.72  2439.33 54051.41
2026 10 13 01 40 28 13252.92  2439.33 54051.40
2026 10 13 01 40 29 13253.01  2439.34 54051.38
2026 10 13 01 40 30 13253.00  2439.34 54051.39
2026 10 13 01 40 31 13252.88  2439.37 54051.39
2026 10 13 01 40 32 13252.66  2439.45 54051.41
2026 10 13 01 40 33 13252.46  2439.51 54051.42
2026 10 13 01 40 34 13252.30  2439.51 54051.43
2026 10 13 01 40 35 13252.22  2439.43 54051.45
2026 10 13 01 40 36 13252.26  2439.34 54051.48
2026 10 13 01 40 37 13252.34  2439.22 54051.50
2026 10 13 01 40 38 13252.42  2439.11 54051.51
2026 10 13 01 40 39 13252.52  2439.00 54051.54
2026 10 13 01 40 40 13252.59  2438.82 54051.55
2026 10 13 01 40 41 13252.58  2438.57 54051.57
2026 10 13 01 40 42 13252.55  2438.38 54051.60
2026 10 13 01 40 43 13252.54  2438.24 54051.63
2026 10 13 01 40 44 13252.54  2438.06 54051.67
2026 10 13 01 40 45 13252.56  2437.90 54051.70
2026 10 13 01 40 46 13252.60  2437.76 54051.71
2026 10 13 01 40 47 13252.61  2437.62 54051.73
2026 10 13 01 40 48 13252.62  2437.48 54051.73
2026 10 13 01 40 49 13252.66  2437.31 54051.78
2026 10 13 01 40 50 13252.70  2437.18 54051.80
2026 10 13 01 40 51 13252.79  2437.09 54051.84
2026 10 13 01 40 52 13252.88  2437.03 54051.87
2026 10 13 01 40 53 13253.02  2436.98 54051.89
2026 10 13 01 40 54 13253.19  2436.91 54051.88
2026 10 13 01 40 55 13253.36  2436.76 54051.87
2026 10 13 01 40 56 13253.51  2436.57 54051.85
2026 10 13 01 40 57 13253.66  2436.41 54051.86
2026 10 13 01 40 58 13253.83  2436.30 54051.85
2026 10 13 01 40 59 13254.01  2436.22 54051.84
2026 10 13 01 41 00 13254.20  2436.13 54051.80
2026 10 13 01 41 01 13254.35  2436.07 54051.77
2026 10 13 01 41 02 13254.46  2436.02 54051.73
2026 10 13 01 41 03 13254.60  2435.99 54051.68
2026 10 13 01 41 04 13254.69  2435.94 54051.63
2026 10 13 01 41 05 13254.83  2436.01 54051.60
2026 10 13 01 41 06 13254.88  2436.05 54051.58
2026 10 13 01 41 07 13254.93  2436.17 54051.57
2026 10 13 01 41 08 13254.97  2436.36 54051.54
2026 10 13 01 41 09 13254.98  2436.56 54051.48
2026 10 13 01 41 10 13255.06  2436.70 54051.40
2026 10 13 01 41 11 13255.14  2436.76 54051.32
2026 10 13 01 41 12 13255.16  2436.77 54051.25
2026 10 13 01 41 13 13255.20  2436.77 54051.18
2026 10 13 01 41 14 13255.24  2436.71 54051.12
2026 10 13 01 41 15 13255.25  2436.67 54051.10
2026 10 13 01 41 16 13255.28  2436.66 54051.07
2026 10 13 01 41 17 13255.31  2436.68 54051.04
2026 10 13 01 41 18 13255.34  2436.71 54050.99
2026 10 13 01 41 19 13255.39  2436.74 54050.95
2026 10 13 01 41 20 13255.51  2436.80 54050.91
2026 10 13 01 41 21 13255.65  2436.83 54050.86
2026 10 13 01 41 22 13255.77  2436.91 54050.81
2026 10 13 01 41 23 13255.89  2436.95 54050.76
2026 10 13 01 41 24 13256.05  2436.99 54050.71
2026 10 13 01 41 25 13256.22  2437.01 54050.65
2026 10 13 01 41 26 13256.31  2437.01 54050.58
2026 10 13 01 41 27 13256.41  2436.99 54050.51
2026 10 13 01 41 28 13256.58  2436.95 54050.44
2026 10 13 01 41 29 13256.71  2436.90 54050.38
2026 10 13 01 41 30 13256.81  2436.85 54050.32
2026 10 13 01 41 31 13256.87  2436.82 54050.27
2026 10 13 01 41 32 13256.98  2436.87 54050.20
2026 10 13 01 41 33 13257.07  2436.93 54050.12
2026 10 13 01 41 34 13257.14  2436.91 54050.00
2026 10 13 01 41 35 13257.20  2436.84 54049.87
2026 10 13 01 41 36 13257.23  2436.76 54049.72
2026 10 13 01 41 37 13257.26  2436.74 54049.59
2026 10 13 01 41 38 13257.33  2436.72 54049.45
2026 10 13 01 41 39 13257.39  2436.72 54049.29
2026 10 13 01 41 40 13257.37  2436.72 54049.18
2026 10 13 01 41 41 13257.26  2436.75 54049.08
2026 10 13 01 41 42 13257.15  2436.79 54049.00
2026 10 13 01 41 43 13257.06  2436.85 54048.91
2026 10 13 01 41 44 13256.95  2436.93 54048.84
2026 10 13 01 41 45 13256.84  2437.02 54048.76
2026 10 13 01 41 46 13256.73  2437.09 54048.68
2026 10 13 01 41 47 13256.59  2437.17 54048.58
2026 10 13 01 41 48 13256.44  2437.26 54048.50
2026 10 13 01 41 49 13256.26  2437.39 54048.41
2026 10 13 01 41 50 13256.04  2437.55 54048.28
2026 10 13 01 41 51 13255.77  2437.71 54048.14
2026 10 13 01 41 52 13255.47  2437.83 54047.98
2026 10 13 01 41 53 13255.13  2437.89 54047.81
2026 10 13 01 41 54 13254.84  2437.99 54047.65
2026 10 13 01 41 55 13254.60  2438.07 54047.47
2026 10 13 01 41 56 13254.32  2438.18 54047.33
2026 10 13 01 41 57 13254.09  2438.29 54047.18
2026 10 13 01 41 58 13253.80  2438.34 54047.06
2026 10 13 01 41 59 13253.48  2438.36 54046.93
2026 10 13 01 42 00 13253.15  2438.29 54046.83
2026 10 13 01 42 01 13252.80  2438.23 54046.75
2026 10 13 01 42 02 13252.41  2438.19 54046.69
2026 10 13 01 42 03 13251.99  2438.08 54046.64
2026 10 13 01 42 04 13251.63  2437.98 54046.61
2026 10 13 01 42 05 13251.31  2437.91 54046.58
2026 10 13 01 42 06 13250.97  2437.84 54046.56
2026 10 13 01 42 07 13250.63  2437.68 54046.55
2026 10 13 01 42 08 13250.31  2437.49 54046.55
2026 10 13 01 42 09 13250.02  2437.28 54046.54
2026 10 13 01 42 10 13249.67  2437.03 54046.52
2026 10 13 01 42 11 13249.31  2436.86 54046.52
2026 10 13 01 42 12 13248.95  2436.71 54046.51
2026 10 13 01 42 13 13248.55  2436.62 54046.52
2026 10 13 01 42 14 13248.15  2436.59 54046.54
2026 10 13 01 42 15 13247.75  2436.60 54046.53
2026 10 13 01 42 16 13247.39  2436.59 54046.56
2026 10 13 01 42 17 13247.12  2436.60 54046.59
2026 10 13 01 42 18 13246.91  2436.64 54046.64
2026 10 13 01 42 19 13246.67  2436.65 54046.71
2026 10 13 01 42 20 13246.38  2436.62 54046.77
2026 10 13 01 42 21 13246.06  2436.62 54046.85
2026 10 13 01 42 22 13245.77  2436.64 54046.95
2026 10 13 01 42 23 13245.48  2436.63 54047.03
2026 10 13 01 42 24 13245.21  2436.62 54047.14
2026 10 13 01 42 25 13245.03  2436.63 54047.24
2026 10 13 01 42 26 13244.87  2436.62 54047.32
2026 10 13 01 42 27 13244.72  2436.60 54047.40
2026 10 13 01 42 28 13244.53  2436.55 54047.49
2026 10 13 01 42 29 13244.29  2436.58 54047.60
2026 10 13 01 42 30 13244.08  2436.61 54047.73
2026 10 13 01 42 31 13243.94  2436.70 54047.85
2026 10 13 01 42 32 13243.75  2436.80 54047.99
2026 10 13 01 42 33 13243.53  2436.90 54048.14
2026 10 13 01 42 34 13243.30  2436.97 54048.27
2026 10 13 01 42 35 13243.08  2437.00 54048.39
2026 10 13 01 42 36 13242.90  2437.06 54048.47
2026 10 13 01 42 37 13242.77  2437.10 54048.57
2026 10 13 01 42 38 13242.73  2437.10 54048.66
2026 10 13 01 42 39 13242.72  2437.13 54048.73
2026 10 13 01 42 40 13242.66  2437.12 54048.81
2026 10 13 01 42 41 13242.59  2437.11 54048.87
2026 10 13 01 42 42 13242.55  2437.09 54048.92
2026 10 13 01 42 43 13242.56  2437.12 54048.96
2026 10 13 01 42 44 13242.62  2437.13 54049.00
2026 10 13 01 42 45 13242.72  2437.12 54049.01
2026 10 13 01 42 46 13242.77  2437.07 54049.04
2026 10 13 01 42 47 13242.79  2437.06 54049.05
2026 10 13 01 42 48 13242.83  2436.95 54049.09
2026 10 13 01 42 49 13242.89  2436.88 54049.13
2026 10 13 01 42 50 13242.93  2436.76 54049.16
2026 10 13 01 42 51 13242.96  2436.63 54049.19
2026 10 13 01 42 52 13243.00  2436.56 54049.25
2026 10 13 01 42 53 13243.02  2436.53 54049.29
2026 10 13 01 42 54 13243.09  2436.54 54049.34
2026 10 13 01 42 55 13243.21  2436.55 54049.37
2026 10 13 01 42 56 13243.31  2436.46 54049.37
2026 10 13 01 42 57 13243.36  2436.37 54049.38
2026 10 13 01 42 58 13243.31  2436.27 54049.40
2026 10 13 01 42 59 13243.20  2436.16 54049.41
2026 10 13 01 43 00 13243.14  2436.03 54049.41
2026 10 13 01 43 01 13243.07  2435.91 54049.45
2026 10 13 01 43 02 13243.02  2435.84 54049.51
2026 10 13 01 43 03 13242.96  2435.76 54049.57
2026 10 13 01 43 04 13242.89  2435.69 54049.63
2026 10 13 01 43 05 13242.87  2435.68 54049.70
2026 10 13 01 43 06 13242.82  2435.63 54049.75
2026 10 13 01 43 07 13242.81  2435.65 54049.80
2026 10 13 01 43 08 13242.75  2435.65 54049.86
2026 10 13 01 43 09 13242.71  2435.68 54049.92
2026 10 13 01 43 10 13242.74  2435.63 54049.97
2026 10 13 01 43 11 13242.84  2435.54 54050.04
2026 10 13 01 43 12 13243.04  2435.43 54050.12
2026 10 13 01 43 13 13243.22  2435.31 54050.20
2026 10 13 01 43 14 13243.41  2435.22 54050.31
2026 10 13 01 43 15 13243.63  2435.14 54050.42
2026 10 13 01 43 16 13243.84  2435.13 54050.52
2026 10 13 01 43 17 13244.03  2435.12 54050.63
2026 10 13 01 43 18 13244.20  2435.13 54050.73
2026 10 13 01 43 19 13244.32  2435.13 54050.83
2026 10 13 01 43 20 13244.47  2435.13 54050.93
2026 10 13 01 43 21 13244.63  2435.15 54051.01
2026 10 13 01 43 22 13244.86  2435.16 54051.07
2026 10 13 01 43 23 13245.14  2435.15 54051.15
2026 10 13 01 43 24 13245.46  2435.16 54051.20
2026 10 13 01 43 25 13245.74  2435.21 54051.24
2026 10 13 01 43 26 13245.99  2435.21 54051.30
2026 10 13 01 43 27 13246.24  2435.22 54051.35
2026 10 13 01 43 28 13246.43  2435.20 54051.39
2026 10 13 01 43 29 13246.61  2435.14 54051.45
2026 10 13 01 43 30 13246.76  2435.04 54051.53
2026 10 13 01 43 31 13246.90  2435.00 54051.62
2026 10 13 01 43 32 13247.05  2434.97 54051.70
2026 10 13 01 43 33 13247.21  2434.96 54051.77
2026 10 13 01 43 34 13247.34  2434.98 54051.84
2026 10 13 01 43 35 13247.53  2434.99 54051.90
2026 10 13 01 43 36 13247.76  2435.03 54051.96
2026 10 13 01 43 37 13247.96  2435.09 54052.00
2026 10 13 01 43 38 13248.12  2435.16 54051.99
2026 10 13 01 43 39 13248.27  2435.19 54051.96
2026 10 13 01 43 40 13248.47  2435.22 54051.94
2026 10 13 01 43 41 13248.65  2435.26 54051.90
2026 10 13 01 43 42 13248.84  2435.30 54051.87
2026 10 13 01 43 43 13249.01  2435.35 54051.80
2026 10 13 01 43 44 13249.15  2435.33 54051.73
2026 10 13 01 43 45 13249.28  2435.28 54051.68
2026 10 13 01 43 46 13249.45  2435.25 54051.65
2026 10 13 01 43 47 13249.66  2435.20 54051.61
2026 10 13 01 43 48 13249.86  2435.15 54051.57
2026 10 13 01 43 49 13250.04  2435.12 54051.54
2026 10 13 01 43 50 13250.22  2435.11 54051.51
2026 10 13 01 43 51 13250.38  2435.09 54051.51
2026 10 13 01 43 52 13250.54  2435.08 54051.51
2026 10 13 01 43 53 13250.70  2435.09 54051.50
2026 10 13 01 43 54 13250.85  2435.14 54051.51
2026 10 13 01 43 55 13250.95  2435.27 54051.51
2026 10 13 01 43 56 13251.01  2435.41 54051.48
2026 10 13 01 43 57 13251.00  2435.57 54051.46
2026 10 13 01 43 58 13250.98  2435.68 54051.41
2026 10 13 01 43 59 13250.87  2435.74 54051.37
2026 10 13 01 44 00 13250.76  2435.74 54051.30
2026 10 13 01 44 01 13250.63  2435.73 54051.24
2026 10 13 01 44 02 13250.51  2435.70 54051.20
2026 10 13 01 44 03 13250.39  2435.76 54051.12
2026 10 13 01 44 04 13250.23  2435.87 54051.06
2026 10 13 01 44 05 13250.09  2436.02 54050.99
2026 10 13 01 44 06 13249.94  2436.20 54050.92
2026 10 13 01 44 07 13249.80  2436.40 54050.84
2026 10 13 01 44 08 13249.67  2436.60 54050.76
2026 10 13 01 44 09 13249.55  2436.81 54050.66
2026 10 13 01 44 10 13249.42  2437.06 54050.58
2026 10 13 01 44 11 13249.28  2437.33 54050.47
2026 10 13 01 44 12 13249.12  2437.53 54050.38
2026 10 13 01 44 13 13249.02  2437.76 54050.28
2026 10 13 01 44 14 13248.90  2437.99 54050.20
2026 10 13 01 44 15 13248.75  2438.26 54050.10
2026 10 13 01 44 16 13248.65  2438.49 54050.01
2026 10 13 01 44 17 13248.59  2438.71 54049.87
2026 10 13 01 44 18 13248.52  2438.92 54049.77
2026 10 13 01 44 19 13248.42  2439.21 54049.67
2026 10 13 01 44 20 13248.35  2439.51 54049.56
2026 10 13 01 44 21 13248.33  2439.78 54049.45
2026 10 13 01 44 22 13248.39  2440.07 54049.33
2026 10 13 01 44 23 13248.40  2440.32 54049.18
2026 10 13 01 44 24 13248.39  2440.56 54049.03
2026 10 13 01 44 25 13248.37  2440.80 54048.88
2026 10 13 01 44 26 13248.40  2440.96 54048.73
2026 10 13 01 44 27 13248.49  2441.13 54048.57
2026 10 13 01 44 28 13248.54  2441.29 54048.41
2026 10 13 01 44 29 13248.57  2441.50 54048.23
2026 10 13 01 44 30 13248.54  2441.60 54048.07
2026 10 13 01 44 31 13248.44  2441.70 54047.91
2026 10 13 01 44 32 13248.39  2441.79 54047.76
2026 10 13 01 44 33 13248.40  2441.85 54047.60
2026 10 13 01 44 34 13248.39  2441.85 54047.47
2026 10 13 01 44 35 13248.43  2441.88 54047.36
2026 10 13 01 44 36 13248.53  2441.98 54047.25
2026 10 13 01 44 37 13248.71  2442.09 54047.12
2026 10 13 01 44 38 13248.89  2442.21 54046.97
2026 10 13 01 44 39 13249.07  2442.36 54046.82
2026 10 13 01 44 40 13249.20  2442.54 54046.67
2026 10 13 01 44 41 13249.28  2442.81 54046.55
2026 10 13 01 44 42 13249.32  2443.12 54046.42
2026 10 13 01 44 43 13249.34  2443.48 54046.34
2026 10 13 01 44 44 13249.33  2443.85 54046.21
2026 10 13 01 44 45 13249.27  2444.14 54046.06
2026 10 13 01 44 46 13249.21  2444.45 54045.92
2026 10 13 01 44 47 13249.20  2444.69 54045.77
2026 10 13 01 44 48 13249.12  2444.85 54045.60
2026 10 13 01 44 49 13249.01  2445.00 54045.42
2026 10 13 01 44 50 13248.93  2445.17 54045.28
2026 10 13 01 44 51 13248.83  2445.40 54045.13
2026 10 13 01 44 52 13248.68  2445.66 54045.01
2026 10 13 01 44 53 13248.46  2445.94 54044.88
2026 10 13 01 44 54 13248.23  2446.23 54044.76
2026 10 13 01 44 55 13247.98  2446.55 54044.65
2026 10 13 01 44 56 13247.74  2446.89 54044.55
2026 10 13 01 44 57 13247.53  2447.21 54044.45
2026 10 13 01 44 58 13247.34  2447.52 54044.39
2026 10 13 01 44 59 13247.10  2447.80 54044.32
2026 10 13 01 45 00 13246.84  2448.06 54044.26
2026 10 13 01 45 01 13246.56  2448.36 54044.22
2026 10 13 01 45 02 13246.28  2448.68 54044.19
2026 10 13 01 45 03 13246.02  2448.94 54044.16
2026 10 13 01 45 04 13245.73  2449.13 54044.13
2026 10 13 01 45 05 13245.41  2449.33 54044.14
2026 10 13 01 45 06 13245.09  2449.58 54044.17
2026 10 13 01 45 07 13244.82  2449.85 54044.20
2026 10 13 01 45 08 13244.58  2450.17 54044.23
2026 10 13 01 45 09 13244.31  2450.52 54044.25
2026 10 13 01 45 10 13244.02  2450.84 54044.27
2026 10 13 01 45 11 13243.77  2451.15 54044.29
2026 10 13 01 45 12 13243.46  2451.48 54044.31
2026 10 13 01 45 13 13243.15  2451.78 54044.33
2026 10 13 01 45 14 13242.86  2452.11 54044.37
2026 10 13 01 45 15 13242.54  2452.42 54044.39
2026 10 13 01 45 16 13242.24  2452.71 54044.42
2026 10 13 01 45 17 13241.88  2452.99 54044.44
2026 10 13 01 45 18 13241.51  2453.26 54044.49
2026 10 13 01 45 19 13241.13  2453.46 54044.54
2026 10 13 01 45 20 13240.79  2453.66 54044.60
2026 10 13 01 45 21 13240.49  2453.92 54044.72
2026 10 13 01 45 22 13240.18  2454.30 54044.85
2026 10 13 01 45 23 13239.92  2454.73 54045.00
2026 10 13 01 45 24 13239.66  2455.17 54045.13
2026 10 13 01 45 25 13239.37  2455.57 54045.26
2026 10 13 01 45 26 13239.08  2456.00 54045.38
2026 10 13 01 45 27 13238.85  2456.36 54045.46
2026 10 13 01 45 28 13238.63  2456.70 54045.54
2026 10 13 01 45 29 13238.41  2457.03 54045.62
2026 10 13 01 45 30 13238.25  2457.29 54045.67
2026 10 13 01 45 31 13238.09  2457.52 54045.71
2026 10 13 01 45 32 13238.00  2457.74 54045.75
2026 10 13 01 45 33 13237.90  2457.85 54045.76
2026 10 13 01 45 34 13237.79  2457.92 54045.77
2026 10 13 01 45 35 13237.59  2457.96 54045.78
2026 10 13 01 45 36 13237.43  2457.96 54045.76
2026 10 13 01 45 37 13237.27  2457.95 54045.75
2026 10 13 01 45 38 13237.08  2457.96 54045.74
2026 10 13 01 45 39 13236.91  2458.03 54045.77
2026 10 13 01 45 40 13236.81  2458.12 54045.78
2026 10 13 01 45 41 13236.67  2458.26 54045.78
2026 10 13 01 45 42 13236.49  2458.40 54045.77
2026 10 13 01 45 43 13236.25  2458.50 54045.77
2026 10 13 01 45 44 13235.99  2458.59 54045.76
2026 10 13 01 45 45 13235.68  2458.68 54045.74
2026 10 13 01 45 46 13235.32  2458.77 54045.73
2026 10 13 01 45 47 13234.87  2458.84 54045.67
2026 10 13 01 45 48 13234.37  2458.88 54045.63
2026 10 13 01 45 49 13233.85  2458.86 54045.57
2026 10 13 01 45 50 13233.35  2458.80 54045.51
2026 10 13 01 45 51 13232.85  2458.70 54045.45
2026 10 13 01 45 52 13232.33  2458.63 54045.40
2026 10 13 01 45 53 13231.88  2458.52 54045.35
2026 10 13 01 45 54 13231.50  2458.44 54045.30
2026 10 13 01 45 55 13231.11  2458.37 54045.27
2026 10 13 01 45 56 13230.69  2458.36 54045.24
2026 10 13 01 45 57 13230.30  2458.35 54045.22
2026 10 13 01 45 58 13229.91  2458.42 54045.21
2026 10 13 01 45 59 13229.55  2458.56 54045.21
2026 10 13 01 46 00 13229.17  2458.74 54045.23
2026 10 13 01 46 01 13228.81  2458.90 54045.24
2026 10 13 01 46 02 13228.53  2459.05 54045.24
2026 10 13 01 46 03 13228.23  2459.23 54045.23
2026 10 13 01 46 04 13227.92  2459.44 54045.22
2026 10 13 01 46 05 13227.63  2459.65 54045.22
2026 10 13 01 46 06 13227.30  2459.78 54045.21
2026 10 13 01 46 07 13226.96  2459.88 54045.21
2026 10 13 01 46 08 13226.66  2459.90 54045.20
2026 10 13 01 46 09 13226.38  2459.86 54045.18
2026 10 13 01 46 10 13226.13  2459.85 54045.17
2026 10 13 01 46 11 13225.93  2459.84 54045.16
2026 10 13 01 46 12 13225.78  2459.87 54045.17
2026 10 13 01 46 13 13225.70  2459.90 54045.16
2026 10 13 01 46 14 13225.60  2459.96 54045.17
2026 10 13 01 46 15 13225.52  2460.04 54045.18
2026 10 13 01 46 16 13225.52  2460.14 54045.16
2026 10 13 01 46 17 13225.54  2460.24 54045.14
2026 10 13 01 46 18 13225.55  2460.34 54045.11
2026 10 13 01 46 19 13225.56  2460.44 54045.06
2026 10 13 01 46 20 13225.63  2460.51 54045.01
2026 10 13 01 46 21 13225.74  2460.61 54044.94
2026 10 13 01 46 22 13225.84  2460.73 54044.88
2026 10 13 01 46 23 13225.91  2460.85 54044.80
2026 10 13 01 46 24 13226.01  2460.97 54044.73
2026 10 13 01 46 25 13226.13  2461.10 54044.67
2026 10 13 01 46 26 13226.23  2461.18 54044.61
2026 10 13 01 46 27 13226.35  2461.25 54044.56
2026 10 13 01 46 28 13226.43  2461.27 54044.54
2026 10 13 01 46 29 13226.46  2461.30 54044.52
2026 10 13 01 46 30 13226.51  2461.33 54044.53
2026 10 13 01 46 31 13226.57  2461.40 54044.57
2026 10 13 01 46 32 13226.58  2461.51 54044.62
2026 10 13 01 46 33 13226.56  2461.61 54044.66
2026 10 13 01 46 34 13226.53  2461.68 54044.70
2026 10 13 01 46 35 13226.46  2461.75 54044.73
2026 10 13 01 46 36 13226.38  2461.81 54044.77
2026 10 13 01 46 37 13226.27  2461.84 54044.80
2026 10 13 01 46 38 13226.16  2461.86 54044.83
2026 10 13 01 46 39 13226.08  2461.87 54044.86
2026 10 13 01 46 40 13226.05  2461.85 54044.88
2026 10 13 01 46 41 13226.06  2461.82 54044.91
2026 10 13 01 46 42 13226.14  2461.81 54044.96
2026 10 13 01 46 43 13226.29  2461.82 54044.99
2026 10 13 01 46 44 13226.47  2461.85 54045.01
2026 10 13 01 46 45 13226.63  2461.97 54045.08
2026 10 13 01 46 46 13226.77  2462.18 54045.12
2026 10 13 01 46 47 13226.93  2462.39 54045.15
2026 10 13 01 46 48 13227.12  2462.60 54045.16
2026 10 13 01 46 49 13227.29  2462.77 54045.16
2026 10 13 01 46 50 13227.45  2462.93 54045.15
2026 10 13 01 46 51 13227.52  2463.08 54045.13
2026 10 13 01 46 52 13227.57  2463.28 54045.09
2026 10 13 01 46 53 13227.67  2463.38 54045.02
2026 10 13 01 46 54 13227.80  2463.48 54044.95
2026 10 13 01 46 55 13227.92  2463.54 54044.88
2026 10 13 01 46 56 13228.05  2463.61 54044.83
2026 10 13 01 46 57 13228.17  2463.68 54044.80
2026 10 13 01 46 58 13228.30  2463.73 54044.78
2026 10 13 01 46 59 13228.44  2463.75 54044.77
2026 10 13 01 47 00 13228.54  2463.73 54044.77
2026 10 13 01 47 01 13228.63  2463.68 54044.79
2026 10 13 01 47 02 13228.68  2463.57 54044.83
2026 10 13 01 47 03 13228.72  2463.45 54044.89
2026 10 13 01 47 04 13228.79  2463.35 54044.98
2026 10 13 01 47 05 13228.83  2463.24 54045.07
2026 10 13 01 47 06 13228.90  2463.14 54045.13
2026 10 13 01 47 07 13228.90  2463.01 54045.19
2026 10 13 01 47 08 13228.91  2462.89 54045.24
2026 10 13 01 47 09 13228.91  2462.78 54045.28
2026 10 13 01 47 10 13228.93  2462.65 54045.35
2026 10 13 01 47 11 13228.99  2462.54 54045.41
2026 10 13 01 47 12 13229.04  2462.42 54045.47
2026 10 13 01 47 13 13229.12  2462.35 54045.57
2026 10 13 01 47 14 13229.18  2462.26 54045.67
2026 10 13 01 47 15 13229.26  2462.12 54045.76
2026 10 13 01 47 16 13229.31  2461.93 54045.84
2026 10 13 01 47 17 13229.39  2461.69 54045.91
2026 10 13 01 47 18 13229.51  2461.44 54045.96
2026 10 13 01 47 19 13229.68  2461.20 54046.04
2026 10 13 01 47 20 13229.80  2460.96 54046.09
2026 10 13 01 47 21 13229.95  2460.73 54046.13
2026 10 13 01 47 22 13230.10  2460.47 54046.20
2026 10 13 01 47 23 13230.31  2460.19 54046.26
2026 10 13 01 47 24 13230.52  2459.94 54046.33
2026 10 13 01 47 25 13230.78  2459.69 54046.39
2026 10 13 01 47 26 13231.19  2459.45 54046.47
2026 10 13 01 47 27 13231.58  2459.28 54046.54
2026 10 13 01 47 28 13231.92  2459.14 54046.61
2026 10 13 01 47 29 13232.24  2459.03 54046.66
2026 10 13 01 47 30 13232.55  2458.89 54046.69
2026 10 13 01 47 31 13232.83  2458.77 54046.70
2026 10 13 01 47 32 13233.09  2458.65 54046.70
2026 10 13 01 47 33 13233.38  2458.52 54046.70
2026 10 13 01 47 34 13233.65  2458.48 54046.72
2026 10 13 01 47 35 13233.91  2458.48 54046.74
2026 10 13 01 47 36 13234.10  2458.46 54046.78
2026 10 13 01 47 37 13234.25  2458.45 54046.82
2026 10 13 01 47 38 13234.36  2458.49 54046.87
2026 10 13 01 47 39 13234.49  2458.54 54046.93
2026 10 13 01 47 40 13234.59  2458.67 54046.98
2026 10 13 01 47 41 13234.74  2458.83 54047.04
2026 10 13 01 47 42 13234.86  2458.99 54047.09
2026 10 13 01 47 43 13235.01  2459.11 54047.10
2026 10 13 01 47 44 13235.12  2459.23 54047.10
2026 10 13 01 47 45 13235.25  2459.35 54047.07
2026 10 13 01 47 46 13235.41  2459.41 54047.02
2026 10 13 01 47 47 13235.65  2459.43 54046.92
2026 10 13 01 47 48 13235.95  2459.42 54046.84
2026 10 13 01 47 49 13236.28  2459.49 54046.76
2026 10 13 01 47 50 13236.57  2459.62 54046.70
2026 10 13 01 47 51 13236.85  2459.75 54046.63
2026 10 13 01 47 52 13237.18  2459.83 54046.56
2026 10 13 01 47 53 13237.50  2459.94 54046.50
2026 10 13 01 47 54 13237.82  2460.06 54046.42
2026 10 13 01 47 55 13238.22  2460.22 54046.34
2026 10 13 01 47 56 13238.65  2460.35 54046.24
2026 10 13 01 47 57 13239.09  2460.45 54046.14
2026 10 13 01 47 58 13239.61  2460.52 54046.03
2026 10 13 01 47 59 13240.18  2460.58 54045.90
2026 10 13 01 48 00 13240.72  2460.64 54045.77
2026 10 13 01 48 01 13241.24  2460.66 54045.65
2026 10 13 01 48 02 13241.75  2460.66 54045.53
2026 10 13 01 48 03 13242.24  2460.66 54045.39
2026 10 13 01 48 04 13242.70  2460.68 54045.24
2026 10 13 01 48 05 13243.15  2460.71 54045.10
2026 10 13 01 48 06 13243.55  2460.74 54044.94
2026 10 13 01 48 07 13243.92  2460.81 54044.81
2026 10 13 01 48 08 13244.29  2460.95 54044.69
2026 10 13 01 48 09 13244.61  2461.13 54044.58
2026 10 13 01 48 10 13244.97  2461.28 54044.44
2026 10 13 01 48 11 13245.28  2461.42 54044.31
2026 10 13 01 48 12 13245.59  2461.56 54044.19
2026 10 13 01 48 13 13245.84  2461.69 54044.06
2026 10 13 01 48 14 13246.09  2461.83 54043.94
2026 10 13 01 48 15 13246.35  2461.98 54043.84
2026 10 13 01 48 16 13246.63  2462.13 54043.74
2026 10 13 01 48 17 13246.89  2462.31 54043.64
2026 10 13 01 48 18 13247.15  2462.52 54043.58
2026 10 13 01 48 19 13247.43  2462.75 54043.52
2026 10 13 01 48 20 13247.67  2462.97 54043.50
2026 10 13 01 48 21 13247.92  2463.23 54043.48
2026 10 13 01 48 22 13248.10  2463.52 54043.48
2026 10 13 01 48 23 13248.22  2463.82 54043.49
2026 10 13 01 48 24 13248.34  2464.13 54043.48
2026 10 13 01 48 25 13248.38  2464.41 54043.50
2026 10 13 01 48 26 13248.38  2464.73 54043.52
2026 10 13 01 48 27 13248.43  2465.09 54043.55
2026 10 13 01 48 28 13248.51  2465.38 54043.56
2026 10 13 01 48 29 13248.61  2465.67 54043.59
2026 10 13 01 48 30 13248.64  2465.93 54043.60
2026 10 13 01 48 31 13248.60  2466.21 54043.64
2026 10 13 01 48 32 13248.48  2466.47 54043.64
2026 10 13 01 48 33 13248.43  2466.67 54043.63
2026 10 13 01 48 34 13248.41  2466.84 54043.64
2026 10 13 01 48 35 13248.34  2467.01 54043.66
2026 10 13 01 48 36 13248.26  2467.22 54043.71
2026 10 13 01 48 37 13248.18  2467.40 54043.77
2026 10 13 01 48 38 13248.09  2467.55 54043.83
2026 10 13 01 48 39 13247.93  2467.71 54043.91
2026 10 13 01 48 40 13247.80  2467.82 54044.02
2026 10 13 01 48 41 13247.66  2467.95 54044.14
2026 10 13 01 48 42 13247.54  2468.09 54044.24
2026 10 13 01 48 43 13247.44  2468.23 54044.37
2026 10 13 01 48 44 13247.38  2468.33 54044.48
2026 10 13 01 48 45 13247.33  2468.43 54044.60
2026 10 13 01 48 46 13247.33  2468.52 54044.71
2026 10 13 01 48 47 13247.30  2468.60 54044.84
2026 10 13 01 48 48 13247.21  2468.72 54044.96
2026 10 13 01 48 49 13247.06  2468.85 54045.09
2026 10 13 01 48 50 13246.93  2468.99 54045.22
2026 10 13 01 48 51 13246.75  2469.10 54045.36
2026 10 13 01 48 52 13246.57  2469.22 54045.50
2026 10 13 01 48 53 13246.40  2469.31 54045.63
2026 10 13 01 48 54 13246.26  2469.37 54045.75
2026 10 13 01 48 55 13246.16  2469.44 54045.87
2026 10 13 01 48 56 13246.09  2469.50 54045.97
2026 10 13 01 48 57 13246.01  2469.57 54046.10
2026 10 13 01 48 58 13245.96  2469.69 54046.24
2026 10 13 01 48 59 13245.93  2469.83 54046.39
2026 10 13 01 49 00 13245.87  2469.92 54046.52
2026 10 13 01 49 01 13245.80  2469.98 54046.66
2026 10 13 01 49 02 13245.74  2469.99 54046.76
2026 10 13 01 49 03 13245.74  2469.95 54046.88
2026 10 13 01 49 04 13245.75  2469.86 54047.01
2026 10 13 01 49 05 13245.74  2469.76 54047.15
2026 10 13 01 49 06 13245.73  2469.63 54047.28
2026 10 13 01 49 07 13245.68  2469.52 54047.43
2026 10 13 01 49 08 13245.56  2469.37 54047.55
2026 10 13 01 49 09 13245.42  2469.18 54047.63
2026 10 13 01 49 10 13245.36  2468.99 54047.71
2026 10 13 01 49 11 13245.33  2468.83 54047.81
2026 10 13 01 49 12 13245.29  2468.69 54047.93
2026 10 13 01 49 13 13245.25  2468.62 54048.05
2026 10 13 01 49 14 13245.17  2468.53 54048.16
2026 10 13 01 49 15 13245.11  2468.38 54048.25
2026 10 13 01 49 16 13245.07  2468.22 54048.34
2026 10 13 01 49 17 13245.04  2468.03 54048.44
2026 10 13 01 49 18 13245.04  2467.87 54048.54
2026 10 13 01 49 19 13245.01  2467.71 54048.63
2026 10 13 01 49 20 13244.99  2467.61 54048.73
2026 10 13 01 49 21 13245.00  2467.50 54048.84
2026 10 13 01 49 22 13244.96  2467.40 54048.97
2026 10 13 01 49 23 13244.88  2467.34 54049.12
2026 10 13 01 49 24 13244.79  2467.27 54049.25
2026 10 13 01 49 25 13244.72  2467.15 54049.37
2026 10 13 01 49 26 13244.61  2466.99 54049.48
2026 10 13 01 49 27 13244.49  2466.78 54049.58
2026 10 13 01 49 28 13244.41  2466.61 54049.69
2026 10 13 01 49 29 13244.33  2466.45 54049.81
2026 10 13 01 49 30 13244.27  2466.32 54049.94
2026 10 13 01 49 31 13244.26  2466.20 54050.05
2026 10 13 01 49 32 13244.30  2466.04 54050.15
2026 10 13 01 49 33 13244.34  2465.89 54050.26
2026 10 13 01 49 34 13244.41  2465.74 54050.37
2026 10 13 01 49 35 13244.47  2465.60 54050.45
2026 10 13 01 49 36 13244.51  2465.48 54050.54
2026 10 13 01 49 37 13244.51  2465.36 54050.62
2026 10 13 01 49 38 13244.50  2465.24 54050.68
2026 10 13 01 49 39 13244.49  2465.10 54050.73
2026 10 13 01 49 40 13244.49  2464.94 54050.80
2026 10 13 01 49 41 13244.55  2464.78 54050.87
2026 10 13 01 49 42 13244.64  2464.69 54050.98
2026 10 13 01 49 43 13244.73  2464.64 54051.08
2026 10 13 01 49 44 13244.84  2464.60 54051.18
2026 10 13 01 49 45 13244.97  2464.54 54051.26
2026 10 13 01 49 46 13245.11  2464.47 54051.31
2026 10 13 01 49 47 13245.23  2464.38 54051.36
2026 10 13 01 49 48 13245.32  2464.28 54051.41
2026 10 13 01 49 49 13245.38  2464.18 54051.49
2026 10 13 01 49 50 13245.38  2464.07 54051.58
2026 10 13 01 49 51 13245.39  2463.93 54051.66
2026 10 13 01 49 52 13245.38  2463.78 54051.73
2026 10 13 01 49 53 13245.39  2463.61 54051.80
2026 10 13 01 49 54 13245.42  2463.42 54051.86
2026 10 13 01 49 55 13245.47  2463.19 54051.90
2026 10 13 01 49 56 13245.51  2462.96 54051.94
2026 10 13 01 49 57 13245.55  2462.80 54052.00
2026 10 13 01 49 58 13245.56  2462.69 54052.07
2026 10 13 01 49 59 13245.55  2462.58 54052.16
2026 10 13 01 50 00 13245.52  2462.47 54052.22
2026 10 13 01 50 01 13245.52  2462.31 54052.27
2026 10 13 01 50 02 13245.50  2462.10 54052.27
2026 10 13 01 50 03 13245.48  2461.82 54052.27
2026 10 13 01 50 04 13245.48  2461.58 54052.29
2026 10 13 01 50 05 13245.46  2461.42 54052.34
2026 10 13 01 50 06 13245.39  2461.32 54052.45
2026 10 13 01 50 07 13245.22  2461.22 54052.55
2026 10 13 01 50 08 13245.00  2461.11 54052.66
2026 10 13 01 50 09 13244.76  2460.91 54052.74
2026 10 13 01 50 10 13244.56  2460.62 54052.80
2026 10 13 01 50 11 13244.43  2460.36 54052.87
2026 10 13 01 50 12 13244.42  2460.10 54052.95
2026 10 13 01 50 13 13244.49  2459.87 54053.04
2026 10 13 01 50 14 13244.59  2459.66 54053.15
2026 10 13 01 50 15 13244.65  2459.53 54053.24
2026 10 13 01 50 16 13244.67  2459.39 54053.37
2026 10 13 01 50 17 13244.71  2459.26 54053.47
2026 10 13 01 50 18 13244.73  2459.10 54053.55
2026 10 13 01 50 19 13244.76  2458.88 54053.62
2026 10 13 01 50 20 13244.81  2458.60 54053.71
2026 10 13 01 50 21 13244.94  2458.27 54053.77
2026 10 13 01 50 22 13245.07  2457.94 54053.83
2026 10 13 01 50 23 13245.20  2457.63 54053.89
2026 10 13 01 50 24 13245.35  2457.36 54053.94
2026 10 13 01 50 25 13245.53  2457.06 54053.98
2026 10 13 01 50 26 13245.78  2456.76 54053.99
2026 10 13 01 50 27 13246.06  2456.51 54054.00
2026 10 13 01 50 28 13246.36  2456.26 54054.02
2026 10 13 01 50 29 13246.67  2456.08 54054.02
2026 10 13 01 50 30 13246.96  2455.93 54054.03
2026 10 13 01 50 31 13247.18  2455.80 54054.04
2026 10 13 01 50 32 13247.35  2455.67 54054.03
2026 10 13 01 50 33 13247.46  2455.54 54054.01
2026 10 13 01 50 34 13247.51  2455.41 54054.00
2026 10 13 01 50 35 13247.56  2455.26 54054.01
2026 10 13 01 50 36 13247.61  2455.15 54054.04
2026 10 13 01 50 37 13247.65  2455.15 54054.12
2026 10 13 01 50 38 13247.63  2455.16 54054.21
2026 10 13 01 50 39 13247.62  2455.18 54054.27
2026 10 13 01 50 40 13247.66  2455.09 54054.32
2026 10 13 01 50 41 13247.71  2454.90 54054.34
2026 10 13 01 50 42 13247.78  2454.67 54054.33
2026 10 13 01 50 43 13247.89  2454.37 54054.31
2026 10 13 01 50 44 13248.06  2454.01 54054.29
2026 10 13 01 50 45 13248.25  2453.69 54054.27
2026 10 13 01 50 46 13248.45  2453.38 54054.26
2026 10 13 01 50 47 13248.66  2453.11 54054.24
2026 10 13 01 50 48 13248.91  2452.86 54054.24
2026 10 13 01 50 49 13249.16  2452.56 54054.24
2026 10 13 01 50 50 13249.37  2452.32 54054.24
2026 10 13 01 50 51 13249.50  2452.15 54054.25
2026 10 13 01 50 52 13249.60  2452.00 54054.24
2026 10 13 01 50 53 13249.76  2451.86 54054.21
2026 10 13 01 50 54 13249.93  2451.74 54054.20
2026 10 13 01 50 55 13250.04  2451.65 54054.22
2026 10 13 01 50 56 13250.07  2451.60 54054.23
2026 10 13 01 50 57 13250.05  2451.52 54054.25
2026 10 13 01 50 58 13250.04  2451.45 54054.25
2026 10 13 01 50 59 13250.01  2451.34 54054.23
2026 10 13 01 51 00 13249.99  2451.22 54054.21
2026 10 13 01 51 01 13249.97  2451.10 54054.20
2026 10 13 01 51 02 13249.94  2450.97 54054.21
2026 10 13 01 51 03 13249.91  2450.83 54054.24
2026 10 13 01 51 04 13249.86  2450.70 54054.31
2026 10 13 01 51 05 13249.75  2450.59 54054.38
2026 10 13 01 51 06 13249.61  2450.47 54054.46
2026 10 13 01 51 07 13249.41  2450.32 54054.53
2026 10 13 01 51 08 13249.24  2450.15 54054.60
2026 10 13 01 51 09 13249.07  2449.95 54054.67
2026 10 13 01 51 10 13248.83  2449.83 54054.76
2026 10 13 01 51 11 13248.62  2449.74 54054.85
2026 10 13 01 51 12 13248.45  2449.66 54054.96
2026 10 13 01 51 13 13248.38  2449.73 54055.08
2026 10 13 01 51 14 13248.27  2449.92 54055.22
2026 10 13 01 51 15 13248.25  2450.17 54055.33
2026 10 13 01 51 16 13248.10  2450.38 54055.42
2026 10 13 01 51 17 13248.00  2450.58 54055.49
2026 10 13 01 51 18 13247.83  2450.77 54055.55
2026 10 13 01 51 19 13247.63  2450.90 54055.61
2026 10 13 01 51 20 13247.38  2450.96 54055.62
2026 10 13 01 51 21 13247.05  2451.02 54055.65
2026 10 13 01 51 22 13246.81  2450.88 54055.65
2026 10 13 01 51 23 13246.66  2450.82 54055.66
2026 10 13 01 51 24 13246.49  2450.88 54055.70
2026 10 13 01 51 25 13246.42  2450.92 54055.76
2026 10 13 01 51 26 13246.42  2450.84 54055.80
2026 10 13 01 51 27 13246.47  2450.75 54055.84
2026 10 13 01 51 28 13246.54  2450.75 54055.88
2026 10 13 01 51 29 13246.56  2450.79 54055.93
2026 10 13 01 51 30 13246.53  2450.81 54056.02
2026 10 13 01 51 31 13246.52  2450.85 54056.10
2026 10 13 01 51 32 13246.51  2450.97 54056.18
2026 10 13 01 51 33 13246.48  2450.97 54056.23
2026 10 13 01 51 34 13246.51  2451.03 54056.27
2026 10 13 01 51 35 13246.55  2451.02 54056.27
2026 10 13 01 51 36 13246.54  2451.00 54056.27
2026 10 13 01 51 37 13246.48  2450.96 54056.26
2026 10 13 01 51 38 13246.44  2450.89 54056.27
2026 10 13 01 51 39 13246.40  2450.85 54056.29
2026 10 13 01 51 40 13246.36  2450.86 54056.31
2026 10 13 01 51 41 13246.47  2450.84 54056.33
2026 10 13 01 51 42 13246.43  2450.71 54056.34
2026 10 13 01 51 43 13246.54  2450.65 54056.33
2026 10 13 01 51 44 13246.63  2450.63 54056.33
2026 10 13 01 51 45 13246.84  2450.54 54056.33
2026 10 13 01 51 46 13247.15  2450.52 54056.33
2026 10 13 01 51 47 13247.45  2450.62 54056.37
2026 10 13 01 51 48 13247.54  2450.71 54056.39
2026 10 13 01 51 49 13247.52  2450.72 54056.38
2026 10 13 01 51 50 13247.57  2450.81 54056.39
2026 10 13 01 51 51 13247.81  2450.75 54056.37
2026 10 13 01 51 52 13247.50  2450.48 54056.27
2026 10 13 01 51 53 13247.56  2450.13 54056.18
2026 10 13 01 51 54 13247.69  2449.90 54056.14
2026 10 13 01 51 55 13248.01  2449.73 54056.17
2026 10 13 01 51 56 13248.38  2449.71 54056.14
2026 10 13 01 51 57 13248.66  2449.54 54056.14
2026 10 13 01 51 58 13248.93  2449.39 54056.13
2026 10 13 01 51 59 13249.22  2449.28 54056.15
2026 10 13 01 52 00 13249.48  2449.21 54056.18
2026 10 13 01 52 01 13249.79  2449.10 54056.18
2026 10 13 01 52 02 13249.99  2448.98 54056.14
2026 10 13 01 52 03 13250.24  2448.87 54056.08
2026 10 13 01 52 04 13250.43  2448.73 54056.03
2026 10 13 01 52 05 13250.58  2448.45 54055.98
2026 10 13 01 52 06 13250.74  2448.30 54055.92
2026 10 13 01 52 07 13250.88  2448.11 54055.86
2026 10 13 01 52 08 13251.08  2447.94 54055.79
2026 10 13 01 52 09 13251.26  2447.82 54055.69
2026 10 13 01 52 10 13251.37  2447.63 54055.59
2026 10 13 01 52 11 13251.48  2447.30 54055.49
2026 10 13 01 52 12 13251.79  2447.05 54055.40
2026 10 13 01 52 13 13251.92  2446.88 54055.36
2026 10 13 01 52 14 13252.05  2446.66 54055.33
2026 10 13 01 52 15 13252.21  2446.58 54055.28
2026 10 13 01 52 16 13252.40  2446.49 54055.24
2026 10 13 01 52 17 13252.67  2446.41 54055.20
2026 10 13 01 52 18 13252.80  2446.28 54055.15
2026 10 13 01 52 19 13253.04  2446.30 54055.13
2026 10 13 01 52 20 13253.29  2446.31 54055.08
2026 10 13 01 52 21 13253.47  2446.19 54054.99
2026 10 13 01 52 22 13253.52  2446.10 54054.88
2026 10 13 01 52 23 13253.61  2445.92 54054.76
2026 10 13 01 52 24 13253.70  2445.65 54054.63
2026 10 13 01 52 25 13253.93  2445.49 54054.51
2026 10 13 01 52 26 13254.22  2445.38 54054.40
2026 10 13 01 52 27 13254.51  2445.33 54054.30
2026 10 13 01 52 28 13254.69  2445.22 54054.21
2026 10 13 01 52 29 13254.82  2445.24 54054.15
2026 10 13 01 52 30 13254.96  2445.09 54054.08
2026 10 13 01 52 31 13254.96  2445.00 54054.05
2026 10 13 01 52 32 13254.98  2444.97 54054.01
2026 10 13 01 52 33 13255.03  2444.97 54053.98
2026 10 13 01 52 34 13255.12  2444.99 54053.97
2026 10 13 01 52 35 13255.25  2444.99 54053.97
2026 10 13 01 52 36 13255.28  2444.97 54053.95
2026 10 13 01 52 37 13255.27  2444.99 54053.94
2026 10 13 01 52 38 13255.24  2444.93 54053.94
2026 10 13 01 52 39 13255.17  2444.85 54053.92
2026 10 13 01 52 40 13255.10  2444.73 54053.92
2026 10 13 01 52 41 13255.08  2444.55 54053.90
2026 10 13 01 52 42 13254.95  2444.54 54053.95
2026 10 13 01 52 43 13254.90  2444.52 54053.97
2026 10 13 01 52 44 13254.84  2444.47 54053.96
2026 10 13 01 52 45 13254.73  2444.51 54053.95
2026 10 13 01 52 46 13254.57  2444.51 54053.92
2026 10 13 01 52 47 13254.44  2444.50 54053.90
2026 10 13 01 52 48 13254.27  2444.50 54053.91
2026 10 13 01 52 49 13254.03  2444.55 54053.91
2026 10 13 01 52 50 13253.80  2444.54 54053.90
2026 10 13 01 52 51 13253.58  2444.50 54053.89
2026 10 13 01 52 52 13253.33  2444.37 54053.91
2026 10 13 01 52 53 13253.10  2444.26 54053.95
2026 10 13 01 52 54 13252.84  2444.18 54053.97
2026 10 13 01 52 55 13252.57  2444.05 54054.01
2026 10 13 01 52 56 13252.28  2443.87 54054.06
2026 10 13 01 52 57 13251.98  2443.66 54054.14
2026 10 13 01 52 58 13251.71  2443.50 54054.24
2026 10 13 01 52 59 13251.48  2443.35 54054.37
2026 10 13 01 53 00 13251.24  2443.22 54054.49
2026 10 13 01 53 01 13250.99  2443.08 54054.62
2026 10 13 01 53 02 13250.72  2442.96 54054.73
2026 10 13 01 53 03 13250.42  2442.83 54054.86
2026 10 13 01 53 04 13250.22  2442.60 54055.00
2026 10 13 01 53 05 13250.05  2442.40 54055.16
2026 10 13 01 53 06 13249.93  2442.30 54055.31
2026 10 13 01 53 07 13249.90  2442.26 54055.47
2026 10 13 01 53 08 13249.74  2442.25 54055.66
2026 10 13 01 53 09 13249.51  2442.14 54055.83
2026 10 13 01 53 10 13249.29  2442.09 54055.97
2026 10 13 01 53 11 13249.14  2442.04 54056.13
2026 10 13 01 53 12 13248.99  2441.88 54056.28
2026 10 13 01 53 13 13248.80  2441.76 54056.44
2026 10 13 01 53 14 13248.56  2441.64 54056.58
2026 10 13 01 53 15 13248.35  2441.50 54056.73
2026 10 13 01 53 16 13248.21  2441.45 54056.89
2026 10 13 01 53 17 13248.08  2441.37 54057.04
2026 10 13 01 53 18 13247.99  2441.26 54057.18
2026 10 13 01 53 19 13247.94  2441.22 54057.34
2026 10 13 01 53 20 13247.95  2441.12 54057.50
2026 10 13 01 53 21 13248.02  2441.17 54057.67
2026 10 13 01 53 22 13248.13  2441.33 54057.85
2026 10 13 01 53 23 13248.17  2441.48 54058.03
2026 10 13 01 53 24 13248.26  2441.56 54058.20
2026 10 13 01 53 25 13248.26  2441.57 54058.38
2026 10 13 01 53 26 13248.22  2441.54 54058.57
2026 10 13 01 53 27 13248.25  2441.45 54058.77
2026 10 13 01 53 28 13248.27  2441.31 54058.95
2026 10 13 01 53 29 13248.32  2441.12 54059.12
2026 10 13 01 53 30 13248.36  2441.01 54059.29
2026 10 13 01 53 31 13248.36  2440.88 54059.49
2026 10 13 01 53 32 13248.43  2440.76 54059.67
2026 10 13 01 53 33 13248.55  2440.58 54059.85
2026 10 13 01 53 34 13248.64  2440.38 54060.03
2026 10 13 01 53 35 13248.68  2440.16 54060.22
2026 10 13 01 53 36 13248.74  2439.93 54060.41
2026 10 13 01 53 37 13248.81  2439.84 54060.61
2026 10 13 01 53 38 13248.86  2439.79 54060.82
2026 10 13 01 53 39 13248.88  2439.72 54061.01
2026 10 13 01 53 40 13248.83  2439.60 54061.21
2026 10 13 01 53 41 13248.77  2439.44 54061.40
2026 10 13 01 53 42 13248.69  2439.33 54061.59
2026 10 13 01 53 43 13248.64  2439.27 54061.78
2026 10 13 01 53 44 13248.60  2439.23 54061.97
2026 10 13 01 53 45 13248.61  2439.17 54062.18
2026 10 13 01 53 46 13248.62  2439.17 54062.40
2026 10 13 01 53 47 13248.58  2439.14 54062.63
2026 10 13 01 53 48 13248.46  2439.03 54062.85
2026 10 13 01 53 49 13248.35  2438.86 54063.08
2026 10 13 01 53 50 13248.22  2438.73 54063.31
2026 10 13 01 53 51 13248.12  2438.60 54063.53
2026 10 13 01 53 52 13248.01  2438.48 54063.75
2026 10 13 01 53 53 13247.96  2438.29 54063.95
2026 10 13 01 53 54 13247.91  2438.07 54064.16
2026 10 13 01 53 55 13247.80  2437.87 54064.36
2026 10 13 01 53 56 13247.67  2437.65 54064.57
2026 10 13 01 53 57 13247.55  2437.43 54064.77
2026 10 13 01 53 58 13247.41  2437.20 54064.99
2026 10 13 01 53 59 13247.24  2436.93 54065.22
2026 10 13 01 54 00 13247.09  2436.64 54065.43
2026 10 13 01 54 01 13246.96  2436.38 54065.62
2026 10 13 01 54 02 13246.84  2436.11 54065.82
2026 10 13 01 54 03 13246.72  2435.89 54066.05
2026 10 13 01 54 04 13246.61  2435.61 54066.25
2026 10 13 01 54 05 13246.52  2435.35 54066.47
2026 10 13 01 54 06 13246.47  2435.12 54066.68
2026 10 13 01 54 07 13246.42  2434.85 54066.91
2026 10 13 01 54 08 13246.41  2434.57 54067.12
2026 10 13 01 54 09 13246.46  2434.21 54067.33
2026 10 13 01 54 10 13246.55  2433.80 54067.53
2026 10 13 01 54 11 13246.64  2433.46 54067.75
2026 10 13 01 54 12 13246.78  2433.21 54067.99
2026 10 13 01 54 13 13246.85  2433.02 54068.23
2026 10 13 01 54 14 13246.87  2432.84 54068.47
2026 10 13 01 54 15 13246.89  2432.69 54068.69
2026 10 13 01 54 16 13246.88  2432.48 54068.89
2026 10 13 01 54 17 13246.89  2432.26 54069.07
2026 10 13 01 54 18 13246.92  2432.14 54069.26
2026 10 13 01 54 19 13247.04  2432.06 54069.44
2026 10 13 01 54 20 13247.14  2432.03 54069.62
2026 10 13 01 54 21 13247.22  2432.03 54069.77
2026 10 13 01 54 22 13247.31  2431.99 54069.93
2026 10 13 01 54 23 13247.41  2431.98 54070.06
2026 10 13 01 54 24 13247.52  2432.02 54070.19
2026 10 13 01 54 25 13247.69  2432.12 54070.33
2026 10 13 01 54 26 13247.87  2432.17 54070.47
2026 10 13 01 54 27 13248.07  2432.16 54070.59
2026 10 13 01 54 28 13248.26  2432.14 54070.72
2026 10 13 01 54 29 13248.48  2432.07 54070.83
2026 10 13 01 54 30 13248.80  2431.98 54070.95
2026 10 13 01 54 31 13249.24  2431.91 54071.05
2026 10 13 01 54 32 13249.71  2431.85 54071.16
2026 10 13 01 54 33 13250.26  2431.82 54071.27
2026 10 13 01 54 34 13250.81  2431.83 54071.37
2026 10 13 01 54 35 13251.36  2431.89 54071.46
2026 10 13 01 54 36 13251.97  2431.90 54071.52
2026 10 13 01 54 37 13252.60  2431.91 54071.60
2026 10 13 01 54 38 13253.21  2431.89 54071.65
2026 10 13 01 54 39 13253.86  2431.82 54071.69
2026 10 13 01 54 40 13254.52  2431.76 54071.72
2026 10 13 01 54 41 13255.21  2431.65 54071.76
2026 10 13 01 54 42 13255.96  2431.48 54071.79
2026 10 13 01 54 43 13256.75  2431.29 54071.82
2026 10 13 01 54 44 13257.50  2431.12 54071.86
2026 10 13 01 54 45 13258.27  2431.02 54071.88
2026 10 13 01 54 46 13259.01  2430.95 54071.89
2026 10 13 01 54 47 13259.71  2430.94 54071.90
2026 10 13 01 54 48 13260.37  2431.01 54071.91
2026 10 13 01 54 49 13261.07  2431.10 54071.92
2026 10 13 01 54 50 13261.73  2431.22 54071.92
2026 10 13 01 54 51 13262.39  2431.33 54071.91
2026 10 13 01 54 52 13263.02  2431.40 54071.90
2026 10 13 01 54 53 13263.61  2431.42 54071.88
2026 10 13 01 54 54 13264.17  2431.46 54071.86
2026 10 13 01 54 55 13264.70  2431.50 54071.86
2026 10 13 01 54 56 13265.18  2431.58 54071.85
2026 10 13 01 54 57 13265.60  2431.64 54071.84
2026 10 13 01 54 58 13265.92  2431.69 54071.82
2026 10 13 01 54 59 13266.17  2431.77 54071.82
2026 10 13 01 55 00 13266.45  2431.83 54071.83
2026 10 13 01 55 01 13266.75  2431.91 54071.82
2026 10 13 01 55 02 13267.07  2431.98 54071.84
2026 10 13 01 55 03 13267.38  2432.07 54071.85
2026 10 13 01 55 04 13267.66  2432.17 54071.86
2026 10 13 01 55 05 13267.91  2432.27 54071.85
2026 10 13 01 55 06 13268.14  2432.41 54071.83
2026 10 13 01 55 07 13268.37  2432.57 54071.79
2026 10 13 01 55 08 13268.60  2432.77 54071.74
2026 10 13 01 55 09 13268.84  2433.00 54071.70
2026 10 13 01 55 10 13269.12  2433.18 54071.62
2026 10 13 01 55 11 13269.42  2433.30 54071.56
2026 10 13 01 55 12 13269.73  2433.42 54071.50
2026 10 13 01 55 13 13270.02  2433.51 54071.43
2026 10 13 01 55 14 13270.33  2433.57 54071.38
2026 10 13 01 55 15 13270.59  2433.60 54071.33
2026 10 13 01 55 16 13270.87  2433.66 54071.29
2026 10 13 01 55 17 13271.07  2433.62 54071.26
2026 10 13 01 55 18 13271.25  2433.61 54071.23
2026 10 13 01 55 19 13271.46  2433.52 54071.19
2026 10 13 01 55 20 13271.67  2433.33 54071.17
2026 10 13 01 55 21 13271.85  2433.09 54071.13
2026 10 13 01 55 22 13272.00  2432.93 54071.12
2026 10 13 01 55 23 13272.18  2432.80 54071.10
2026 10 13 01 55 24 13272.34  2432.72 54071.12
2026 10 13 01 55 25 13272.51  2432.66 54071.13
2026 10 13 01 55 26 13272.67  2432.53 54071.13
2026 10 13 01 55 27 13272.84  2432.32 54071.14
2026 10 13 01 55 28 13273.05  2432.06 54071.14
2026 10 13 01 55 29 13273.27  2431.88 54071.17
2026 10 13 01 55 30 13273.53  2431.77 54071.19
2026 10 13 01 55 31 13273.81  2431.89 54071.22
2026 10 13 01 55 32 13274.04  2432.19 54071.27
2026 10 13 01 55 33 13274.20  2432.53 54071.31
2026 10 13 01 55 34 13274.36  2432.76 54071.32
2026 10 13 01 55 35 13274.47  2432.76 54071.32
2026 10 13 01 55 36 13274.52  2432.54 54071.32
2026 10 13 01 55 37 13274.55  2432.09 54071.34
2026 10 13 01 55 38 13274.59  2431.48 54071.36
2026 10 13 01 55 39 13274.62  2430.80 54071.38
2026 10 13 01 55 40 13274.67  2430.10 54071.41
2026 10 13 01 55 41 13274.84  2429.37 54071.41
2026 10 13 01 55 42 13275.05  2428.60 54071.40
2026 10 13 01 55 43 13275.23  2427.82 54071.41
2026 10 13 01 55 44 13275.46  2426.99 54071.42
2026 10 13 01 55 45 13275.65  2426.12 54071.44
2026 10 13 01 55 46 13275.79  2425.31 54071.48
2026 10 13 01 55 47 13275.97  2424.55 54071.52
2026 10 13 01 55 48 13276.09  2423.91 54071.52
2026 10 13 01 55 49 13276.28  2423.50 54071.53
2026 10 13 01 55 50 13276.41  2423.18 54071.52
2026 10 13 01 55 51 13276.41  2422.90 54071.54
2026 10 13 01 55 52 13276.38  2422.66 54071.54
2026 10 13 01 55 53 13276.35  2422.40 54071.52
2026 10 13 01 55 54 13276.39  2422.10 54071.46
2026 10 13 01 55 55 13276.37  2421.87 54071.37
2026 10 13 01 55 56 13276.24  2421.70 54071.31
2026 10 13 01 55 57 13276.16  2421.54 54071.24
2026 10 13 01 55 58 13276.04  2421.42 54071.16
2026 10 13 01 55 59 13276.01  2421.36 54071.08
2026 10 13 01 56 00 13275.97  2421.32 54071.01
2026 10 13 01 56 01 13275.89  2421.27 54070.95
2026 10 13 01 56 02 13275.82  2421.22 54070.90
2026 10 13 01 56 03 13275.80  2421.25 54070.86
2026 10 13 01 56 04 13275.81  2421.28 54070.83
2026 10 13 01 56 05 13275.81  2421.22 54070.81
2026 10 13 01 56 06 13275.77  2421.15 54070.79
2026 10 13 01 56 07 13275.78  2421.09 54070.77
2026 10 13 01 56 08 13275.80  2421.05 54070.75
2026 10 13 01 56 09 13275.82  2421.09 54070.76
2026 10 13 01 56 10 13275.99  2421.11 54070.74
2026 10 13 01 56 11 13276.16  2421.12 54070.73
2026 10 13 01 56 12 13276.23  2421.18 54070.73
2026 10 13 01 56 13 13276.26  2421.29 54070.72
2026 10 13 01 56 14 13276.27  2421.44 54070.70
2026 10 13 01 56 15 13276.30  2421.59 54070.66
2026 10 13 01 56 16 13276.34  2421.68 54070.61
2026 10 13 01 56 17 13276.45  2421.82 54070.59
2026 10 13 01 56 18 13276.50  2421.99 54070.55
2026 10 13 01 56 19 13276.47  2422.21 54070.51
2026 10 13 01 56 20 13276.53  2422.42 54070.48
2026 10 13 01 56 21 13276.50  2422.63 54070.46
2026 10 13 01 56 22 13276.47  2422.78 54070.45
2026 10 13 01 56 23 13276.49  2422.86 54070.42
2026 10 13 01 56 24 13276.48  2422.97 54070.41
2026 10 13 01 56 25 13276.51  2423.08 54070.43
2026 10 13 01 56 26 13276.48  2423.24 54070.45
2026 10 13 01 56 27 13276.52  2423.46 54070.45
2026 10 13 01 56 28 13276.57  2423.71 54070.40
2026 10 13 01 56 29 13276.63  2423.87 54070.37
2026 10 13 01 56 30 13276.70  2424.00 54070.33
2026 10 13 01 56 31 13276.89  2424.15 54070.28
2026 10 13 01 56 32 13277.12  2424.42 54070.27
2026 10 13 01 56 33 13277.28  2424.78 54070.28
2026 10 13 01 56 34 13277.36  2425.28 54070.31
2026 10 13 01 56 35 13277.45  2425.76 54070.32
2026 10 13 01 56 36 13277.45  2426.15 54070.34
2026 10 13 01 56 37 13277.49  2426.42 54070.35
2026 10 13 01 56 38 13277.55  2426.62 54070.34
2026 10 13 01 56 39 13277.55  2426.73 54070.36
2026 10 13 01 56 40 13277.64  2426.88 54070.38
2026 10 13 01 56 41 13277.64  2427.07 54070.41
2026 10 13 01 56 42 13277.55  2427.18 54070.49
2026 10 13 01 56 43 13277.45  2427.21 54070.54
2026 10 13 01 56 44 13277.48  2427.16 54070.60
2026 10 13 01 56 45 13277.52  2426.99 54070.67
2026 10 13 01 56 46 13277.66  2426.85 54070.76
2026 10 13 01 56 47 13277.92  2426.61 54070.84
2026 10 13 01 56 48 13278.24  2426.28 54070.93
2026 10 13 01 56 49 13278.59  2425.93 54071.01
2026 10 13 01 56 50 13279.12  2425.64 54071.07
2026 10 13 01 56 51 13279.57  2425.46 54071.07
2026 10 13 01 56 52 13280.03  2425.34 54071.08
2026 10 13 01 56 53 13280.41  2425.30 54071.09
2026 10 13 01 56 54 13280.68  2425.35 54071.09
2026 10 13 01 56 55 13280.91  2425.41 54071.08
2026 10 13 01 56 56 13281.15  2425.38 54071.07
2026 10 13 01 56 57 13281.40  2425.43 54071.06
2026 10 13 01 56 58 13281.56  2425.48 54071.06
2026 10 13 01 56 59 13281.66  2425.50 54071.09
2026 10 13 01 57 00 13281.76  2425.54 54071.15
2026 10 13 01 57 01 13281.78  2425.65 54071.24
2026 10 13 01 57 02 13281.81  2425.84 54071.32
2026 10 13 01 57 03 13281.85  2426.06 54071.40
2026 10 13 01 57 04 13281.92  2426.23 54071.47
2026 10 13 01 57 05 13282.05  2426.47 54071.54
2026 10 13 01 57 06 13282.30  2426.77 54071.63
2026 10 13 01 57 07 13282.49  2427.12 54071.68
2026 10 13 01 57 08 13282.71  2427.44 54071.73
2026 10 13 01 57 09 13282.94  2427.79 54071.79
2026 10 13 01 57 10 13283.12  2428.15 54071.86
2026 10 13 01 57 11 13283.27  2428.45 54071.93
2026 10 13 01 57 12 13283.34  2428.69 54071.99
2026 10 13 01 57 13 13283.32  2428.92 54072.05
2026 10 13 01 57 14 13283.29  2429.16 54072.11
2026 10 13 01 57 15 13283.30  2429.41 54072.14
2026 10 13 01 57 16 13283.29  2429.65 54072.18
2026 10 13 01 57 17 13283.31  2429.89 54072.23
2026 10 13 01 57 18 13283.34  2430.10 54072.27
2026 10 13 01 57 19 13283.45  2430.32 54072.29
2026 10 13 01 57 20 13283.60  2430.56 54072.32
2026 10 13 01 57 21 13283.67  2430.79 54072.36
2026 10 13 01 57 22 13283.71  2430.99 54072.39
2026 10 13 01 57 23 13283.80  2431.06 54072.41
2026 10 13 01 57 24 13283.95  2430.99 54072.42
2026 10 13 01 57 25 13284.10  2430.89 54072.45
2026 10 13 01 57 26 13284.19  2430.85 54072.46
2026 10 13 01 57 27 13284.21  2430.83 54072.46
2026 10 13 01 57 28 13284.24  2430.81 54072.49
2026 10 13 01 57 29 13284.15  2430.80 54072.51
2026 10 13 01 57 30 13284.06  2430.75 54072.52
2026 10 13 01 57 31 13283.95  2430.65 54072.53
2026 10 13 01 57 32 13283.86  2430.47 54072.55
2026 10 13 01 57 33 13283.74  2430.21 54072.58
2026 10 13 01 57 34 13283.65  2429.89 54072.60
2026 10 13 01 57 35 13283.64  2429.49 54072.61
2026 10 13 01 57 36 13283.57  2429.08 54072.65
2026 10 13 01 57 37 13283.52  2428.63 54072.69
2026 10 13 01 57 38 13283.56  2428.11 54072.75
2026 10 13 01 57 39 13283.60  2427.52 54072.82
2026 10 13 01 57 40 13283.58  2426.85 54072.92
2026 10 13 01 57 41 13283.48  2426.25 54073.02
2026 10 13 01 57 42 13283.45  2425.62 54073.11
2026 10 13 01 57 43 13283.54  2424.99 54073.17
2026 10 13 01 57 44 13283.72  2424.39 54073.21
2026 10 13 01 57 45 13283.95  2423.93 54073.25
2026 10 13 01 57 46 13284.17  2423.67 54073.25
2026 10 13 01 57 47 13284.22  2423.55 54073.26
2026 10 13 01 57 48 13284.27  2423.60 54073.24
2026 10 13 01 57 49 13284.12  2423.66 54073.22
2026 10 13 01 57 50 13283.96  2423.79 54073.18
2026 10 13 01 57 51 13283.77  2423.89 54073.12
2026 10 13 01 57 52 13283.49  2424.00 54073.08
2026 10 13 01 57 53 13283.16  2424.27 54073.07
2026 10 13 01 57 54 13282.76  2424.59 54073.06
2026 10 13 01 57 55 13282.29  2424.85 54073.06
2026 10 13 01 57 56 13281.72  2425.03 54073.06
2026 10 13 01 57 57 13281.09  2424.76 54073.09
2026 10 13 01 57 58 13280.60  2424.25 54073.11
2026 10 13 01 57 59 13280.07  2423.77 54073.15
2026 10 13 01 58 00 13279.37  2423.30 54073.28
2026 10 13 01 58 01 13278.75  2422.89 54073.40
2026 10 13 01 58 02 13278.28  2422.56 54073.56
2026 10 13 01 58 03 13277.75  2422.42 54073.72
2026 10 13 01 58 04 13277.12  2422.24 54073.88
2026 10 13 01 58 05 13276.57  2421.88 54074.04
2026 10 13 01 58 06 13276.18  2421.69 54074.19
2026 10 13 01 58 07 13275.81  2421.71 54074.36
2026 10 13 01 58 08 13275.38  2421.91 54074.53
2026 10 13 01 58 09 13275.03  2422.24 54074.72
2026 10 13 01 58 10 13274.69  2422.52 54074.89
2026 10 13 01 58 11 13274.28  2422.70 54075.08
2026 10 13 01 58 12 13273.97  2422.86 54075.24
2026 10 13 01 58 13 13273.66  2423.00 54075.41
2026 10 13 01 58 14 13273.42  2423.11 54075.58
2026 10 13 01 58 15 13273.10  2423.23 54075.75
2026 10 13 01 58 16 13272.84  2423.33 54075.90
2026 10 13 01 58 17 13272.65  2423.36 54076.01
2026 10 13 01 58 18 13272.43  2423.39 54076.10
2026 10 13 01 58 19 13272.23  2423.45 54076.19
2026 10 13 01 58 20 13272.02  2423.55 54076.29
2026 10 13 01 58 21 13271.84  2423.61 54076.40
2026 10 13 01 58 22 13271.65  2423.61 54076.48
2026 10 13 01 58 23 13271.43  2423.53 54076.57
2026 10 13 01 58 24 13271.17  2423.43 54076.64
2026 10 13 01 58 25 13270.90  2423.29 54076.70
2026 10 13 01 58 26 13270.58  2423.11 54076.75
2026 10 13 01 58 27 13270.31  2422.94 54076.81
2026 10 13 01 58 28 13270.05  2422.80 54076.86
2026 10 13 01 58 29 13269.78  2422.63 54076.91
2026 10 13 01 58 30 13269.51  2422.52 54076.97
2026 10 13 01 58 31 13269.28  2422.42 54077.03
2026 10 13 01 58 32 13269.06  2422.31 54077.04
2026 10 13 01 58 33 13268.92  2422.16 54077.06
2026 10 13 01 58 34 13268.85  2422.00 54077.09
2026 10 13 01 58 35 13268.79  2421.88 54077.10
2026 10 13 01 58 36 13268.71  2421.76 54077.11
2026 10 13 01 58 37 13268.57  2421.68 54077.12
2026 10 13 01 58 38 13268.40  2421.63 54077.12
2026 10 13 01 58 39 13268.18  2421.62 54077.14
2026 10 13 01 58 40 13267.91  2421.61 54077.15
2026 10 13 01 58 41 13267.62  2421.59 54077.16
2026 10 13 01 58 42 13267.40  2421.53 54077.13
2026 10 13 01 58 43 13267.30  2421.46 54077.10
2026 10 13 01 58 44 13267.25  2421.34 54077.07
2026 10 13 01 58 45 13267.22  2421.20 54077.04
2026 10 13 01 58 46 13267.22  2421.09 54077.04
2026 10 13 01 58 47 13267.21  2420.98 54077.02
2026 10 13 01 58 48 13267.17  2420.90 54077.01
2026 10 13 01 58 49 13267.07  2420.85 54077.00
2026 10 13 01 58 50 13266.96  2420.80 54076.99
2026 10 13 01 58 51 13266.84  2420.73 54076.98
2026 10 13 01 58 52 13266.68  2420.65 54076.98
2026 10 13 01 58 53 13266.48  2420.56 54076.97
2026 10 13 01 58 54 13266.21  2420.43 54076.97
2026 10 13 01 58 55 13265.90  2420.33 54076.98
2026 10 13 01 58 56 13265.50  2420.31 54076.99
2026 10 13 01 58 57 13265.08  2420.27 54077.01
2026 10 13 01 58 58 13264.68  2420.24 54077.02
2026 10 13 01 58 59 13264.28  2420.24 54077.05
2026 10 13 01 59 00 13263.95  2420.26 54077.06
2026 10 13 01 59 01 13263.63  2420.31 54077.10
2026 10 13 01 59 02 13263.27  2420.44 54077.12
2026 10 13 01 59 03 13262.99  2420.59 54077.14
2026 10 13 01 59 04 13262.82  2420.72 54077.16
2026 10 13 01 59 05 13262.65  2420.84 54077.18
2026 10 13 01 59 06 13262.50  2420.85 54077.21
2026 10 13 01 59 07 13262.35  2420.86 54077.22
2026 10 13 01 59 08 13262.14  2420.91 54077.25
2026 10 13 01 59 09 13261.91  2420.92 54077.26
2026 10 13 01 59 10 13261.65  2420.99 54077.29
2026 10 13 01 59 11 13261.39  2421.02 54077.32
2026 10 13 01 59 12 13261.14  2421.01 54077.36
2026 10 13 01 59 13 13260.89  2421.00 54077.40
2026 10 13 01 59 14 13260.63  2420.99 54077.46
2026 10 13 01 59 15 13260.36  2421.02 54077.53
2026 10 13 01 59 16 13260.09  2421.01 54077.59
2026 10 13 01 59 17 13259.79  2421.00 54077.66
2026 10 13 01 59 18 13259.49  2421.03 54077.78
2026 10 13 01 59 19 13259.27  2421.05 54077.86
2026 10 13 01 59 20 13259.08  2421.04 54077.95
2026 10 13 01 59 21 13258.94  2420.96 54078.05
2026 10 13 01 59 22 13258.90  2420.87 54078.13
2026 10 13 01 59 23 13258.89  2420.81 54078.19
2026 10 13 01 59 24 13258.91  2420.75 54078.26
2026 10 13 01 59 25 13258.87  2420.73 54078.33
2026 10 13 01 59 26 13258.84  2420.70 54078.41
2026 10 13 01 59 27 13258.75  2420.63 54078.48
2026 10 13 01 59 28 13258.59  2420.60 54078.56
2026 10 13 01 59 29 13258.48  2420.56 54078.62
2026 10 13 01 59 30 13258.42  2420.52 54078.69
2026 10 13 01 59 31 13258.29  2420.57 54078.78
2026 10 13 01 59 32 13258.14  2420.70 54078.87
2026 10 13 01 59 33 13257.95  2420.84 54078.95
2026 10 13 01 59 34 13257.77  2421.01 54079.00
2026 10 13 01 59 35 13257.64  2421.18 54079.06
2026 10 13 01 59 36 13257.51  2421.27 54079.10
2026 10 13 01 59 37 13257.34  2421.28 54079.12
2026 10 13 01 59 38 13257.16  2421.37 54079.17
2026 10 13 01 59 39 13256.99  2421.44 54079.22
2026 10 13 01 59 40 13256.81  2421.43 54079.26
2026 10 13 01 59 41 13256.64  2421.45 54079.30
2026 10 13 01 59 42 13256.47  2421.50 54079.34
2026 10 13 01 59 43 13256.28  2421.54 54079.39
2026 10 13 01 59 44 13256.07  2421.56 54079.43
2026 10 13 01 59 45 13255.90  2421.61 54079.45
2026 10 13 01 59 46 13255.72  2421.60 54079.47
2026 10 13 01 59 47 13255.52  2421.57 54079.49
2026 10 13 01 59 48 13255.30  2421.56 54079.51
2026 10 13 01 59 49 13255.00  2421.53 54079.52
2026 10 13 01 59 50 13254.67  2421.46 54079.54
2026 10 13 01 59 51 13254.33  2421.43 54079.55
2026 10 13 01 59 52 13253.90  2421.41 54079.57
2026 10 13 01 59 53 13253.39  2421.34 54079.58
2026 10 13 01 59 54 13252.92  2421.25 54079.56
2026 10 13 01 59 55 13252.48  2421.07 54079.57
2026 10 13 01 59 56 13252.05  2420.89 54079.59
2026 10 13 01 59 57 13251.61  2420.77 54079.63
2026 10 13 01 59 58 13251.21  2420.73 54079.66
2026 10 13 01 59 59 13250.88  2420.72 54079.70
2026 10 13 02 00 00 13250.56  2420.75 54079.77
2026 10 13 02 00 01 13250.25  2420.83 54079.83
2026 10 13 02 00 02 13250.02  2420.90 54079.89
2026 10 13 02 00 03 13249.79  2420.98 54079.98
2026 10 13 02 00 04 13249.52  2421.10 54080.05
2026 10 13 02 00 05 13249.25  2421.16 54080.10
2026 10 13 02 00 06 13249.03  2421.18 54080.16
2026 10 13 02 00 07 13248.89  2421.16 54080.21
2026 10 13 02 00 08 13248.73  2421.15 54080.26
2026 10 13 02 00 09 13248.49  2421.11 54080.33
2026 10 13 02 00 10 13248.22  2421.03 54080.42
2026 10 13 02 00 11 13247.91  2420.91 54080.51
2026 10 13 02 00 12 13247.51  2420.80 54080.60
2026 10 13 02 00 13 13247.02  2420.67 54080.70
2026 10 13 02 00 14 13246.55  2420.48 54080.79
2026 10 13 02 00 15 13246.05  2420.13 54080.91
2026 10 13 02 00 16 13245.64  2419.82 54081.03
2026 10 13 02 00 17 13245.32  2419.52 54081.17
2026 10 13 02 00 18 13245.06  2419.28 54081.33
2026 10 13 02 00 19 13244.94  2419.06 54081.45
2026 10 13 02 00 20 13244.87  2418.85 54081.57
2026 10 13 02 00 21 13244.79  2418.61 54081.70
2026 10 13 02 00 22 13244.75  2418.45 54081.80
2026 10 13 02 00 23 13244.69  2418.27 54081.89
2026 10 13 02 00 24 13244.70  2418.06 54081.97
2026 10 13 02 00 25 13244.75  2417.89 54082.06
2026 10 13 02 00 26 13244.83  2417.68 54082.16
2026 10 13 02 00 27 13244.89  2417.53 54082.28
2026 10 13 02 00 28 13244.96  2417.39 54082.39
2026 10 13 02 00 29 13245.03  2417.31 54082.49
2026 10 13 02 00 30 13245.04  2417.35 54082.59
2026 10 13 02 00 31 13245.02  2417.41 54082.67
2026 10 13 02 00 32 13244.94  2417.52 54082.74
2026 10 13 02 00 33 13244.77  2417.69 54082.79
2026 10 13 02 00 34 13244.57  2417.89 54082.86
2026 10 13 02 00 35 13244.39  2418.12 54082.91
2026 10 13 02 00 36 13244.20  2418.40 54082.96
2026 10 13 02 00 37 13243.98  2418.69 54083.01
2026 10 13 02 00 38 13243.59  2419.10 54083.04
2026 10 13 02 00 39 13243.21  2419.56 54083.04
2026 10 13 02 00 40 13242.88  2420.03 54083.01
2026 10 13 02 00 41 13242.58  2420.50 54082.98
2026 10 13 02 00 42 13242.31  2420.91 54082.94
2026 10 13 02 00 43 13242.09  2421.25 54082.89
2026 10 13 02 00 44 13241.94  2421.58 54082.84
2026 10 13 02 00 45 13241.86  2421.95 54082.76
2026 10 13 02 00 46 13241.78  2422.31 54082.69
2026 10 13 02 00 47 13241.69  2422.63 54082.61
2026 10 13 02 00 48 13241.59  2422.83 54082.51
2026 10 13 02 00 49 13241.41  2422.99 54082.41
2026 10 13 02 00 50 13241.23  2423.19 54082.32
2026 10 13 02 00 51 13241.11  2423.38 54082.21
2026 10 13 02 00 52 13241.06  2423.57 54082.09
2026 10 13 02 00 53 13241.08  2423.81 54081.95
2026 10 13 02 00 54 13241.15  2424.03 54081.81
2026 10 13 02 00 55 13241.25  2424.21 54081.66
2026 10 13 02 00 56 13241.38  2424.41 54081.51
2026 10 13 02 00 57 13241.53  2424.66 54081.38
2026 10 13 02 00 58 13241.61  2424.96 54081.22
2026 10 13 02 00 59 13241.71  2425.21 54081.05
2026 10 13 02 01 00 13241.79  2425.44 54080.90
2026 10 13 02 01 01 13241.88  2425.71 54080.75
2026 10 13 02 01 02 13241.99  2426.01 54080.57
2026 10 13 02 01 03 13242.08  2426.35 54080.42
2026 10 13 02 01 04 13242.12  2426.74 54080.23
2026 10 13 02 01 05 13242.09  2427.14 54080.06
2026 10 13 02 01 06 13242.04  2427.55 54079.89
2026 10 13 02 01 07 13241.97  2427.92 54079.69
2026 10 13 02 01 08 13241.95  2428.26 54079.50
2026 10 13 02 01 09 13241.96  2428.56 54079.31
2026 10 13 02 01 10 13241.97  2428.85 54079.12
2026 10 13 02 01 11 13242.00  2429.18 54078.94
2026 10 13 02 01 12 13242.00  2429.55 54078.76
2026 10 13 02 01 13 13241.98  2429.87 54078.56
2026 10 13 02 01 14 13241.92  2430.20 54078.38
2026 10 13 02 01 15 13241.83  2430.51 54078.17
2026 10 13 02 01 16 13241.76  2430.76 54077.97
2026 10 13 02 01 17 13241.71  2430.96 54077.78
2026 10 13 02 01 18 13241.64  2431.10 54077.58
2026 10 13 02 01 19 13241.52  2431.22 54077.38
2026 10 13 02 01 20 13241.41  2431.36 54077.21
2026 10 13 02 01 21 13241.23  2431.45 54077.06
2026 10 13 02 01 22 13240.98  2431.50 54076.90
2026 10 13 02 01 23 13240.72  2431.61 54076.78
2026 10 13 02 01 24 13240.42  2431.70 54076.66
2026 10 13 02 01 25 13240.10  2431.76 54076.56
2026 10 13 02 01 26 13239.73  2431.80 54076.47
2026 10 13 02 01 27 13239.28  2431.90 54076.40
2026 10 13 02 01 28 13238.74  2432.10 54076.32
2026 10 13 02 01 29 13238.15  2432.28 54076.24
2026 10 13 02 01 30 13237.55  2432.45 54076.17
2026 10 13 02 01 31 13236.98  2432.63 54076.09
2026 10 13 02 01 32 13236.43  2432.82 54076.05
2026 10 13 02 01 33 13235.96  2433.04 54075.99
2026 10 13 02 01 34 13235.47  2433.24 54075.95
2026 10 13 02 01 35 13235.04  2433.38 54075.93
2026 10 13 02 01 36 13234.66  2433.50 54075.90
2026 10 13 02 01 37 13234.30  2433.56 54075.90
2026 10 13 02 01 38 13233.95  2433.60 54075.88
2026 10 13 02 01 39 13233.61  2433.62 54075.87
2026 10 13 02 01 40 13233.24  2433.64 54075.87
2026 10 13 02 01 41 13232.82  2433.68 54075.86
2026 10 13 02 01 42 13232.41  2433.75 54075.87
2026 10 13 02 01 43 13231.98  2433.81 54075.87
2026 10 13 02 01 44 13231.57  2433.88 54075.86
2026 10 13 02 01 45 13231.16  2433.92 54075.90
2026 10 13 02 01 46 13230.73  2433.95 54075.93
2026 10 13 02 01 47 13230.32  2433.97 54075.97
2026 10 13 02 01 48 13229.90  2434.05 54076.01
2026 10 13 02 01 49 13229.44  2434.13 54076.04
2026 10 13 02 01 50 13228.99  2434.17 54076.05
2026 10 13 02 01 51 13228.57  2434.20 54076.06
2026 10 13 02 01 52 13228.16  2434.23 54076.05
2026 10 13 02 01 53 13227.74  2434.22 54076.05
2026 10 13 02 01 54 13227.27  2434.14 54076.03
2026 10 13 02 01 55 13226.84  2434.05 54076.02
2026 10 13 02 01 56 13226.45  2433.97 54076.04
2026 10 13 02 01 57 13226.11  2433.88 54076.04
2026 10 13 02 01 58 13225.81  2433.79 54076.05
2026 10 13 02 01 59 13225.59  2433.78 54076.06
2026 10 13 02 02 00 13225.34  2433.80 54076.07
2026 10 13 02 02 01 13225.04  2433.87 54076.06
2026 10 13 02 02 02 13224.83  2434.02 54076.06
2026 10 13 02 02 03 13224.65  2434.29 54076.04
2026 10 13 02 02 04 13224.46  2434.59 54076.00
2026 10 13 02 02 05 13224.31  2434.89 54075.93
2026 10 13 02 02 06 13224.19  2435.13 54075.84
2026 10 13 02 02 07 13224.05  2435.42 54075.75
2026 10 13 02 02 08 13223.91  2435.72 54075.63
2026 10 13 02 02 09 13223.78  2435.92 54075.50
2026 10 13 02 02 10 13223.67  2436.08 54075.36
2026 10 13 02 02 11 13223.62  2436.24 54075.23
2026 10 13 02 02 12 13223.68  2436.42 54075.11
2026 10 13 02 02 13 13223.72  2436.71 54074.99
2026 10 13 02 02 14 13223.80  2437.10 54074.85
2026 10 13 02 02 15 13223.88  2437.55 54074.75
2026 10 13 02 02 16 13223.94  2437.94 54074.65
2026 10 13 02 02 17 13224.06  2438.30 54074.55
2026 10 13 02 02 18 13224.11  2438.63 54074.46
2026 10 13 02 02 19 13224.17  2438.92 54074.38
2026 10 13 02 02 20 13224.26  2439.19 54074.29
2026 10 13 02 02 21 13224.32  2439.45 54074.21
2026 10 13 02 02 22 13224.48  2439.64 54074.15
2026 10 13 02 02 23 13224.68  2439.82 54074.08
2026 10 13 02 02 24 13224.79  2440.10 54074.04
2026 10 13 02 02 25 13224.93  2440.43 54074.01
2026 10 13 02 02 26 13225.03  2440.70 54073.95
2026 10 13 02 02 27 13225.20  2440.92 54073.89
2026 10 13 02 02 28 13225.43  2441.13 54073.82
2026 10 13 02 02 29 13225.72  2441.37 54073.75
2026 10 13 02 02 30 13226.09  2441.60 54073.66
2026 10 13 02 02 31 13226.56  2441.81 54073.56
2026 10 13 02 02 32 13227.02  2441.97 54073.43
2026 10 13 02 02 33 13227.40  2442.13 54073.30
2026 10 13 02 02 34 13227.81  2442.27 54073.16
2026 10 13 02 02 35 13228.31  2442.45 54073.01
2026 10 13 02 02 36 13228.83  2442.65 54072.90
2026 10 13 02 02 37 13229.38  2442.85 54072.74
2026 10 13 02 02 38 13229.93  2443.11 54072.56
2026 10 13 02 02 39 13230.60  2443.43 54072.35
2026 10 13 02 02 40 13231.12  2443.59 54072.13
2026 10 13 02 02 41 13231.55  2443.69 54071.95
2026 10 13 02 02 42 13231.93  2443.80 54071.77
2026 10 13 02 02 43 13232.22  2443.89 54071.59
2026 10 13 02 02 44 13232.39  2443.96 54071.40
2026 10 13 02 02 45 13232.53  2443.99 54071.24
2026 10 13 02 02 46 13232.72  2444.01 54071.08
2026 10 13 02 02 47 13232.90  2444.07 54070.95
2026 10 13 02 02 48 13233.08  2444.08 54070.82
2026 10 13 02 02 49 13233.30  2444.13 54070.67
2026 10 13 02 02 50 13233.58  2444.21 54070.52
2026 10 13 02 02 51 13233.91  2444.35 54070.36
2026 10 13 02 02 52 13234.27  2444.50 54070.16
2026 10 13 02 02 53 13234.63  2444.64 54069.99
2026 10 13 02 02 54 13234.94  2444.84 54069.77
2026 10 13 02 02 55 13235.27  2445.11 54069.55
2026 10 13 02 02 56 13235.56  2445.49 54069.35
2026 10 13 02 02 57 13235.78  2445.89 54069.10
2026 10 13 02 02 58 13235.92  2446.26 54068.85
2026 10 13 02 02 59 13236.05  2446.56 54068.62
2026 10 13 02 03 00 13236.14  2446.93 54068.38
2026 10 13 02 03 01 13236.21  2447.23 54068.12
2026 10 13 02 03 02 13236.19  2447.37 54067.90
2026 10 13 02 03 03 13236.14  2447.49 54067.65
2026 10 13 02 03 04 13235.98  2447.60 54067.40
2026 10 13 02 03 05 13235.82  2447.77 54067.16
2026 10 13 02 03 06 13235.64  2447.91 54066.93
2026 10 13 02 03 07 13235.57  2447.99 54066.69
2026 10 13 02 03 08 13235.57  2448.17 54066.46
2026 10 13 02 03 09 13235.58  2448.39 54066.25
2026 10 13 02 03 10 13235.69  2448.62 54066.03
2026 10 13 02 03 11 13235.86  2448.87 54065.84
2026 10 13 02 03 12 13236.08  2449.15 54065.66
2026 10 13 02 03 13 13236.37  2449.46 54065.45
2026 10 13 02 03 14 13236.66  2449.80 54065.21
2026 10 13 02 03 15 13236.95  2450.02 54065.00
2026 10 13 02 03 16 13237.24  2450.27 54064.87
2026 10 13 02 03 17 13237.50  2450.55 54064.70
2026 10 13 02 03 18 13237.59  2450.80 54064.55
2026 10 13 02 03 19 13237.65  2451.02 54064.38
2026 10 13 02 03 20 13237.67  2451.19 54064.24
2026 10 13 02 03 21 13237.74  2451.27 54064.08
2026 10 13 02 03 22 13237.85  2451.31 54063.93
2026 10 13 02 03 23 13237.81  2451.31 54063.78
2026 10 13 02 03 24 13237.77  2451.37 54063.62
2026 10 13 02 03 25 13237.77  2451.53 54063.52
2026 10 13 02 03 26 13237.72  2451.67 54063.42
2026 10 13 02 03 27 13237.79  2451.83 54063.33
2026 10 13 02 03 28 13237.96  2451.91 54063.23
2026 10 13 02 03 29 13238.06  2452.15 54063.12
2026 10 13 02 03 30 13238.24  2452.31 54062.99
2026 10 13 02 03 31 13238.50  2452.54 54062.91
2026 10 13 02 03 32 13238.67  2452.72 54062.74
2026 10 13 02 03 33 13238.90  2452.94 54062.57
2026 10 13 02 03 34 13239.10  2453.20 54062.39
2026 10 13 02 03 35 13239.30  2453.41 54062.18
2026 10 13 02 03 36 13239.49  2453.57 54061.99
2026 10 13 02 03 37 13239.72  2453.78 54061.78
2026 10 13 02 03 38 13240.00  2453.95 54061.61
2026 10 13 02 03 39 13240.36  2454.07 54061.43
2026 10 13 02 03 40 13240.73  2454.21 54061.26
2026 10 13 02 03 41 13241.11  2454.35 54061.10
2026 10 13 02 03 42 13241.52  2454.54 54060.93
2026 10 13 02 03 43 13241.93  2454.77 54060.78
2026 10 13 02 03 44 13242.31  2455.02 54060.61
2026 10 13 02 03 45 13242.78  2455.22 54060.42
2026 10 13 02 03 46 13243.21  2455.37 54060.27
2026 10 13 02 03 47 13243.66  2455.52 54060.06
2026 10 13 02 03 48 13244.13  2455.66 54059.87
2026 10 13 02 03 49 13244.64  2455.81 54059.69
2026 10 13 02 03 50 13245.15  2455.94 54059.55
2026 10 13 02 03 51 13245.72  2456.12 54059.40
2026 10 13 02 03 52 13246.35  2456.31 54059.24
2026 10 13 02 03 53 13247.04  2456.41 54059.07
2026 10 13 02 03 54 13247.72  2456.55 54058.92
2026 10 13 02 03 55 13248.39  2456.76 54058.79
2026 10 13 02 03 56 13249.13  2456.97 54058.63
2026 10 13 02 03 57 13249.83  2457.16 54058.48
2026 10 13 02 03 58 13250.45  2457.27 54058.34
2026 10 13 02 03 59 13251.13  2457.42 54058.23
2026 10 13 02 04 00 13251.87  2457.59 54058.10
2026 10 13 02 04 01 13252.63  2457.68 54057.91
2026 10 13 02 04 02 13253.43  2457.75 54057.78
2026 10 13 02 04 03 13254.27  2457.78 54057.62
2026 10 13 02 04 04 13255.17  2457.78 54057.45
2026 10 13 02 04 05 13256.15  2457.82 54057.28
2026 10 13 02 04 06 13257.14  2457.86 54057.09
2026 10 13 02 04 07 13258.11  2457.85 54056.95
2026 10 13 02 04 08 13259.03  2457.87 54056.86
2026 10 13 02 04 09 13259.89  2457.79 54056.77
2026 10 13 02 04 10 13260.58  2457.76 54056.73
2026 10 13 02 04 11 13261.29  2457.71 54056.73
2026 10 13 02 04 12 13262.00  2457.68 54056.73
2026 10 13 02 04 13 13262.61  2457.67 54056.77
2026 10 13 02 04 14 13263.25  2457.67 54056.77
2026 10 13 02 04 15 13263.90  2457.59 54056.80
2026 10 13 02 04 16 13264.48  2457.53 54056.79
2026 10 13 02 04 17 13265.04  2457.38 54056.80
2026 10 13 02 04 18 13265.58  2457.17 54056.79
2026 10 13 02 04 19 13266.04  2456.95 54056.79
2026 10 13 02 04 20 13266.48  2456.65 54056.76
2026 10 13 02 04 21 13266.99  2456.41 54056.77
2026 10 13 02 04 22 13267.37  2456.12 54056.75
2026 10 13 02 04 23 13267.82  2455.87 54056.74
2026 10 13 02 04 24 13268.24  2455.67 54056.73
2026 10 13 02 04 25 13268.64  2455.44 54056.69
2026 10 13 02 04 26 13269.12  2455.21 54056.64
2026 10 13 02 04 27 13269.57  2455.04 54056.59
2026 10 13 02 04 28 13270.05  2454.90 54056.54
2026 10 13 02 04 29 13270.58  2454.77 54056.51
2026 10 13 02 04 30 13271.06  2454.64 54056.51
2026 10 13 02 04 31 13271.54  2454.57 54056.48
2026 10 13 02 04 32 13272.13  2454.52 54056.43
2026 10 13 02 04 33 13272.75  2454.42 54056.38
2026 10 13 02 04 34 13273.36  2454.31 54056.32
2026 10 13 02 04 35 13274.01  2454.13 54056.25
2026 10 13 02 04 36 13274.64  2453.95 54056.17
2026 10 13 02 04 37 13275.20  2453.80 54056.10
2026 10 13 02 04 38 13275.76  2453.63 54056.04
2026 10 13 02 04 39 13276.36  2453.46 54055.97
2026 10 13 02 04 40 13276.90  2453.27 54055.91
2026 10 13 02 04 41 13277.43  2453.11 54055.83
2026 10 13 02 04 42 13277.92  2452.95 54055.75
2026 10 13 02 04 43 13278.37  2452.80 54055.69
2026 10 13 02 04 44 13278.83  2452.69 54055.61
2026 10 13 02 04 45 13279.36  2452.58 54055.55
2026 10 13 02 04 46 13279.95  2452.52 54055.49
2026 10 13 02 04 47 13280.60  2452.43 54055.44
2026 10 13 02 04 48 13281.27  2452.31 54055.39
2026 10 13 02 04 49 13281.93  2452.14 54055.34
2026 10 13 02 04 50 13282.61  2451.99 54055.27
2026 10 13 02 04 51 13283.33  2451.76 54055.23
2026 10 13 02 04 52 13284.02  2451.53 54055.19
2026 10 13 02 04 53 13284.65  2451.30 54055.16
2026 10 13 02 04 54 13285.30  2451.10 54055.14
2026 10 13 02 04 55 13285.91  2450.95 54055.12
2026 10 13 02 04 56 13286.50  2450.81 54055.11
2026 10 13 02 04 57 13287.13  2450.66 54055.08
2026 10 13 02 04 58 13287.77  2450.46 54055.06
2026 10 13 02 04 59 13288.43  2450.22 54055.03
2026 10 13 02 05 00 13289.08  2450.02 54055.01
2026 10 13 02 05 01 13289.74  2449.84 54054.96
2026 10 13 02 05 02 13290.46  2449.67 54054.91
2026 10 13 02 05 03 13291.17  2449.54 54054.87
2026 10 13 02 05 04 13291.91  2449.45 54054.81
2026 10 13 02 05 05 13292.66  2449.31 54054.75
2026 10 13 02 05 06 13293.39  2449.14 54054.69
2026 10 13 02 05 07 13294.08  2448.99 54054.62
2026 10 13 02 05 08 13294.71  2448.82 54054.54
2026 10 13 02 05 09 13295.34  2448.61 54054.45
2026 10 13 02 05 10 13295.95  2448.37 54054.35
2026 10 13 02 05 11 13296.56  2448.14 54054.27
2026 10 13 02 05 12 13297.20  2447.88 54054.14
2026 10 13 02 05 13 13297.82  2447.63 54054.04
2026 10 13 02 05 14 13298.40  2447.34 54053.92
2026 10 13 02 05 15 13298.97  2447.04 54053.80
2026 10 13 02 05 16 13299.43  2446.72 54053.67
2026 10 13 02 05 17 13299.86  2446.40 54053.55
2026 10 13 02 05 18 13300.31  2446.06 54053.42
2026 10 13 02 05 19 13300.74  2445.70 54053.28
2026 10 13 02 05 20 13301.15  2445.41 54053.14
2026 10 13 02 05 21 13301.53  2445.13 54053.02
2026 10 13 02 05 22 13301.92  2444.88 54052.89
2026 10 13 02 05 23 13302.33  2444.64 54052.74
2026 10 13 02 05 24 13302.72  2444.40 54052.59
2026 10 13 02 05 25 13303.06  2444.18 54052.43
2026 10 13 02 05 26 13303.42  2443.99 54052.29
2026 10 13 02 05 27 13303.84  2443.80 54052.14
2026 10 13 02 05 28 13304.26  2443.65 54052.00
2026 10 13 02 05 29 13304.69  2443.50 54051.88
2026 10 13 02 05 30 13305.11  2443.35 54051.77
2026 10 13 02 05 31 13305.53  2443.27 54051.64
2026 10 13 02 05 32 13305.96  2443.17 54051.55
2026 10 13 02 05 33 13306.29  2443.04 54051.45
2026 10 13 02 05 34 13306.56  2442.92 54051.36
2026 10 13 02 05 35 13306.84  2442.81 54051.29
2026 10 13 02 05 36 13307.05  2442.71 54051.22
2026 10 13 02 05 37 13307.27  2442.67 54051.14
2026 10 13 02 05 38 13307.45  2442.63 54051.07
2026 10 13 02 05 39 13307.56  2442.58 54051.03
2026 10 13 02 05 40 13307.66  2442.55 54050.97
2026 10 13 02 05 41 13307.79  2442.54 54050.91
2026 10 13 02 05 42 13307.92  2442.51 54050.85
2026 10 13 02 05 43 13308.02  2442.48 54050.78
2026 10 13 02 05 44 13308.11  2442.48 54050.74
2026 10 13 02 05 45 13308.21  2442.53 54050.68
2026 10 13 02 05 46 13308.32  2442.60 54050.63
2026 10 13 02 05 47 13308.43  2442.63 54050.57
2026 10 13 02 05 48 13308.51  2442.65 54050.50
2026 10 13 02 05 49 13308.62  2442.66 54050.43
2026 10 13 02 05 50 13308.71  2442.66 54050.38
2026 10 13 02 05 51 13308.78  2442.72 54050.30
2026 10 13 02 05 52 13308.86  2442.72 54050.23
2026 10 13 02 05 53 13308.86  2442.74 54050.15
2026 10 13 02 05 54 13308.88  2442.81 54050.06
2026 10 13 02 05 55 13308.84  2442.83 54049.97
2026 10 13 02 05 56 13308.78  2442.85 54049.89
2026 10 13 02 05 57 13308.75  2442.85 54049.79
2026 10 13 02 05 58 13308.74  2442.88 54049.70
2026 10 13 02 05 59 13308.74  2442.92 54049.61
2026 10 13 02 06 00 13308.74  2442.96 54049.53
2026 10 13 02 06 01 13308.79  2442.97 54049.43
2026 10 13 02 06 02 13308.86  2442.97 54049.32
2026 10 13 02 06 03 13308.96  2442.98 54049.25
2026 10 13 02 06 04 13309.07  2442.99 54049.15
2026 10 13 02 06 05 13309.19  2443.01 54049.07
2026 10 13 02 06 06 13309.34  2443.07 54048.98
2026 10 13 02 06 07 13309.43  2443.10 54048.89
2026 10 13 02 06 08 13309.52  2443.10 54048.82
2026 10 13 02 06 09 13309.65  2443.09 54048.72
2026 10 13 02 06 10 13309.83  2443.06 54048.63
2026 10 13 02 06 11 13310.03  2443.04 54048.53
2026 10 13 02 06 12 13310.28  2442.99 54048.41
2026 10 13 02 06 13 13310.54  2442.97 54048.36
2026 10 13 02 06 14 13310.77  2442.91 54048.26
2026 10 13 02 06 15 13310.99  2442.81 54048.16
2026 10 13 02 06 16 13311.21  2442.74 54048.08
2026 10 13 02 06 17 13311.40  2442.64 54048.00
2026 10 13 02 06 18 13311.56  2442.50 54047.91
2026 10 13 02 06 19 13311.75  2442.37 54047.84
2026 10 13 02 06 20 13311.91  2442.23 54047.76
2026 10 13 02 06 21 13312.08  2442.06 54047.67
2026 10 13 02 06 22 13312.30  2441.87 54047.61
2026 10 13 02 06 23 13312.56  2441.70 54047.53
2026 10 13 02 06 24 13312.81  2441.52 54047.46
2026 10 13 02 06 25 13313.08  2441.29 54047.36
2026 10 13 02 06 26 13313.37  2441.08 54047.24
2026 10 13 02 06 27 13313.67  2440.85 54047.14
2026 10 13 02 06 28 13313.99  2440.59 54047.04
2026 10 13 02 06 29 13314.30  2440.37 54046.95
2026 10 13 02 06 30 13314.59  2440.12 54046.82
2026 10 13 02 06 31 13314.83  2439.90 54046.73
2026 10 13 02 06 32 13315.10  2439.69 54046.64
2026 10 13 02 06 33 13315.33  2439.55 54046.53
2026 10 13 02 06 34 13315.57  2439.40 54046.42
2026 10 13 02 06 35 13315.86  2439.29 54046.30
2026 10 13 02 06 36 13316.16  2439.16 54046.18
2026 10 13 02 06 37 13316.49  2439.05 54046.05
2026 10 13 02 06 38 13316.77  2438.91 54045.92
2026 10 13 02 06 39 13317.07  2438.79 54045.78
2026 10 13 02 06 40 13317.41  2438.68 54045.64
2026 10 13 02 06 41 13317.67  2438.57 54045.52
2026 10 13 02 06 42 13317.95  2438.45 54045.37
2026 10 13 02 06 43 13318.19  2438.34 54045.22
2026 10 13 02 06 44 13318.40  2438.25 54045.09
2026 10 13 02 06 45 13318.60  2438.17 54044.94
2026 10 13 02 06 46 13318.85  2438.09 54044.79
2026 10 13 02 06 47 13319.10  2438.00 54044.65
2026 10 13 02 06 48 13319.37  2437.93 54044.50
2026 10 13 02 06 49 13319.67  2437.85 54044.36
2026 10 13 02 06 50 13320.01  2437.82 54044.21
2026 10 13 02 06 51 13320.33  2437.84 54044.04
2026 10 13 02 06 52 13320.63  2437.85 54043.89
2026 10 13 02 06 53 13320.94  2437.85 54043.71
2026 10 13 02 06 54 13321.18  2437.91 54043.53
2026 10 13 02 06 55 13321.45  2437.93 54043.35
2026 10 13 02 06 56 13321.64  2437.97 54043.15
2026 10 13 02 06 57 13321.78  2437.98 54042.96
2026 10 13 02 06 58 13321.92  2437.95 54042.76
2026 10 13 02 06 59 13322.13  2437.92 54042.57
2026 10 13 02 07 00 13322.37  2437.90 54042.39
2026 10 13 02 07 01 13322.63  2437.89 54042.21
2026 10 13 02 07 02 13322.94  2437.92 54042.03
2026 10 13 02 07 03 13323.27  2438.00 54041.84
2026 10 13 02 07 04 13323.59  2438.07 54041.64
2026 10 13 02 07 05 13323.93  2438.14 54041.44
2026 10 13 02 07 06 13324.24  2438.21 54041.25
2026 10 13 02 07 07 13324.57  2438.31 54041.06
2026 10 13 02 07 08 13324.80  2438.39 54040.85
2026 10 13 02 07 09 13325.00  2438.48 54040.65
2026 10 13 02 07 10 13325.19  2438.55 54040.46
2026 10 13 02 07 11 13325.36  2438.66 54040.24
2026 10 13 02 07 12 13325.49  2438.75 54040.04
2026 10 13 02 07 13 13325.65  2438.81 54039.84
2026 10 13 02 07 14 13325.83  2438.87 54039.63
2026 10 13 02 07 15 13326.05  2438.92 54039.41
2026 10 13 02 07 16 13326.26  2438.95 54039.21
2026 10 13 02 07 17 13326.48  2438.97 54038.99
2026 10 13 02 07 18 13326.74  2438.98 54038.77
2026 10 13 02 07 19 13327.00  2439.00 54038.57
2026 10 13 02 07 20 13327.30  2439.00 54038.35
2026 10 13 02 07 21 13327.63  2438.96 54038.14
2026 10 13 02 07 22 13327.95  2438.93 54037.93
2026 10 13 02 07 23 13328.24  2438.89 54037.72
2026 10 13 02 07 24 13328.52  2438.86 54037.51
2026 10 13 02 07 25 13328.80  2438.85 54037.32
2026 10 13 02 07 26 13329.07  2438.82 54037.12
2026 10 13 02 07 27 13329.35  2438.76 54036.91
2026 10 13 02 07 28 13329.61  2438.71 54036.71
2026 10 13 02 07 29 13329.87  2438.68 54036.50
2026 10 13 02 07 30 13330.15  2438.65 54036.32
2026 10 13 02 07 31 13330.42  2438.58 54036.12
2026 10 13 02 07 32 13330.72  2438.49 54035.91
2026 10 13 02 07 33 13331.04  2438.43 54035.71
2026 10 13 02 07 34 13331.36  2438.34 54035.50
2026 10 13 02 07 35 13331.65  2438.23 54035.30
2026 10 13 02 07 36 13331.87  2438.13 54035.09
2026 10 13 02 07 37 13332.06  2438.03 54034.91
2026 10 13 02 07 38 13332.21  2437.97 54034.73
2026 10 13 02 07 39 13332.40  2437.90 54034.55
2026 10 13 02 07 40 13332.59  2437.86 54034.36
2026 10 13 02 07 41 13332.71  2437.85 54034.19
2026 10 13 02 07 42 13332.79  2437.87 54034.04
2026 10 13 02 07 43 13332.81  2437.93 54033.88
2026 10 13 02 07 44 13332.78  2438.01 54033.75
2026 10 13 02 07 45 13332.70  2438.06 54033.61
2026 10 13 02 07 46 13332.60  2438.15 54033.46
2026 10 13 02 07 47 13332.55  2438.22 54033.32
2026 10 13 02 07 48 13332.49  2438.30 54033.19
2026 10 13 02 07 49 13332.44  2438.36 54033.06
2026 10 13 02 07 50 13332.43  2438.42 54032.93
2026 10 13 02 07 51 13332.46  2438.47 54032.79
2026 10 13 02 07 52 13332.56  2438.52 54032.65
2026 10 13 02 07 53 13332.68  2438.56 54032.52
2026 10 13 02 07 54 13332.82  2438.61 54032.40
2026 10 13 02 07 55 13332.96  2438.67 54032.27
2026 10 13 02 07 56 13333.08  2438.71 54032.15
2026 10 13 02 07 57 13333.18  2438.77 54032.05
2026 10 13 02 07 58 13333.27  2438.81 54031.94
2026 10 13 02 07 59 13333.33  2438.84 54031.84
2026 10 13 02 08 00 13333.39  2438.88 54031.74
2026 10 13 02 08 01 13333.43  2438.87 54031.63
2026 10 13 02 08 02 13333.48  2438.86 54031.53
2026 10 13 02 08 03 13333.54  2438.81 54031.42
2026 10 13 02 08 04 13333.65  2438.73 54031.34
2026 10 13 02 08 05 13333.76  2438.65 54031.27
2026 10 13 02 08 06 13333.87  2438.53 54031.20
2026 10 13 02 08 07 13334.03  2438.39 54031.15
2026 10 13 02 08 08 13334.22  2438.26 54031.07
2026 10 13 02 08 09 13334.49  2438.10 54031.02
2026 10 13 02 08 10 13334.74  2437.92 54030.96
2026 10 13 02 08 11 13334.96  2437.73 54030.90
2026 10 13 02 08 12 13335.17  2437.55 54030.84
2026 10 13 02 08 13 13335.29  2437.42 54030.79
2026 10 13 02 08 14 13335.39  2437.31 54030.73
2026 10 13 02 08 15 13335.39  2437.24 54030.70
2026 10 13 02 08 16 13335.36  2437.21 54030.66
2026 10 13 02 08 17 13335.30  2437.18 54030.63
2026 10 13 02 08 18 13335.26  2437.17 54030.59
2026 10 13 02 08 19 13335.25  2437.18 54030.56
2026 10 13 02 08 20 13335.27  2437.12 54030.49
2026 10 13 02 08 21 13335.40  2437.07 54030.41
2026 10 13 02 08 22 13335.61  2437.01 54030.34
2026 10 13 02 08 23 13335.89  2436.87 54030.24
2026 10 13 02 08 24 13336.18  2436.72 54030.15
2026 10 13 02 08 25 13336.47  2436.58 54030.04
2026 10 13 02 08 26 13336.72  2436.40 54029.94
2026 10 13 02 08 27 13336.98  2436.23 54029.83
2026 10 13 02 08 28 13337.20  2436.06 54029.72
2026 10 13 02 08 29 13337.39  2435.83 54029.60
2026 10 13 02 08 30 13337.58  2435.62 54029.49
2026 10 13 02 08 31 13337.81  2435.43 54029.38
2026 10 13 02 08 32 13338.03  2435.20 54029.27
2026 10 13 02 08 33 13338.18  2434.99 54029.18
2026 10 13 02 08 34 13338.30  2434.80 54029.07
2026 10 13 02 08 35 13338.42  2434.63 54028.97
2026 10 13 02 08 36 13338.53  2434.49 54028.86
2026 10 13 02 08 37 13338.69  2434.35 54028.75
2026 10 13 02 08 38 13338.86  2434.23 54028.65
2026 10 13 02 08 39 13339.09  2434.13 54028.52
2026 10 13 02 08 40 13339.37  2434.01 54028.39
2026 10 13 02 08 41 13339.63  2433.90 54028.26
2026 10 13 02 08 42 13339.82  2433.78 54028.13
2026 10 13 02 08 43 13340.02  2433.68 54028.00
2026 10 13 02 08 44 13340.21  2433.51 54027.84
2026 10 13 02 08 45 13340.33  2433.35 54027.67
2026 10 13 02 08 46 13340.44  2433.24 54027.50
2026 10 13 02 08 47 13340.59  2433.17 54027.32
2026 10 13 02 08 48 13340.70  2433.10 54027.13
2026 10 13 02 08 49 13340.83  2433.02 54026.95
2026 10 13 02 08 50 13340.98  2432.99 54026.78
2026 10 13 02 08 51 13341.11  2432.99 54026.61
2026 10 13 02 08 52 13341.21  2433.02 54026.44
2026 10 13 02 08 53 13341.31  2433.02 54026.29
2026 10 13 02 08 54 13341.38  2433.00 54026.11
2026 10 13 02 08 55 13341.35  2432.98 54025.96
2026 10 13 02 08 56 13341.25  2432.92 54025.82
2026 10 13 02 08 57 13341.00  2432.86 54025.68
2026 10 13 02 08 58 13340.67  2432.83 54025.55
2026 10 13 02 08 59 13340.30  2432.81 54025.42
2026 10 13 02 09 00 13339.96  2432.81 54025.31
2026 10 13 02 09 01 13339.60  2432.84 54025.22
2026 10 13 02 09 02 13339.25  2432.92 54025.15
2026 10 13 02 09 03 13338.98  2432.99 54025.11
2026 10 13 02 09 04 13338.77  2433.06 54025.07
2026 10 13 02 09 05 13338.60  2433.11 54025.02
2026 10 13 02 09 06 13338.52  2433.20 54025.01
2026 10 13 02 09 07 13338.46  2433.29 54024.97
2026 10 13 02 09 08 13338.37  2433.36 54024.94
2026 10 13 02 09 09 13338.19  2433.40 54024.94
2026 10 13 02 09 10 13337.94  2433.43 54024.93
2026 10 13 02 09 11 13337.65  2433.45 54024.93
2026 10 13 02 09 12 13337.33  2433.44 54024.93
2026 10 13 02 09 13 13336.97  2433.44 54024.93
2026 10 13 02 09 14 13336.60  2433.45 54024.92
2026 10 13 02 09 15 13336.26  2433.40 54024.89
2026 10 13 02 09 16 13335.95  2433.35 54024.86
2026 10 13 02 09 17 13335.67  2433.31 54024.85
2026 10 13 02 09 18 13335.51  2433.27 54024.82
2026 10 13 02 09 19 13335.41  2433.25 54024.81
2026 10 13 02 09 20 13335.42  2433.26 54024.77
2026 10 13 02 09 21 13335.51  2433.29 54024.74
2026 10 13 02 09 22 13335.68  2433.35 54024.71
2026 10 13 02 09 23 13335.86  2433.40 54024.65
2026 10 13 02 09 24 13336.05  2433.38 54024.57
2026 10 13 02 09 25 13336.18  2433.30 54024.50
2026 10 13 02 09 26 13336.23  2433.18 54024.44
2026 10 13 02 09 27 13336.23  2433.07 54024.39
2026 10 13 02 09 28 13336.16  2432.94 54024.37
2026 10 13 02 09 29 13336.05  2432.86 54024.35
2026 10 13 02 09 30 13335.89  2432.82 54024.36
2026 10 13 02 09 31 13335.66  2432.82 54024.34
2026 10 13 02 09 32 13335.41  2432.85 54024.35
2026 10 13 02 09 33 13335.17  2432.89 54024.34
2026 10 13 02 09 34 13334.91  2432.97 54024.31
2026 10 13 02 09 35 13334.62  2433.02 54024.27
2026 10 13 02 09 36 13334.35  2433.08 54024.22
2026 10 13 02 09 37 13334.14  2433.16 54024.15
2026 10 13 02 09 38 13333.92  2433.20 54024.09
2026 10 13 02 09 39 13333.68  2433.26 54024.01
2026 10 13 02 09 40 13333.49  2433.34 54023.94
2026 10 13 02 09 41 13333.30  2433.46 54023.86
2026 10 13 02 09 42 13333.10  2433.58 54023.78
2026 10 13 02 09 43 13332.99  2433.70 54023.66
2026 10 13 02 09 44 13332.97  2433.78 54023.54
2026 10 13 02 09 45 13332.95  2433.78 54023.43
2026 10 13 02 09 46 13332.99  2433.75 54023.31
2026 10 13 02 09 47 13333.14  2433.70 54023.20
2026 10 13 02 09 48 13333.44  2433.64 54023.07
2026 10 13 02 09 49 13333.79  2433.51 54022.92
2026 10 13 02 09 50 13334.20  2433.37 54022.73
2026 10 13 02 09 51 13334.69  2433.21 54022.56
2026 10 13 02 09 52 13335.21  2432.96 54022.35
2026 10 13 02 09 53 13335.82  2432.66 54022.16
2026 10 13 02 09 54 13336.45  2432.30 54021.97
2026 10 13 02 09 55 13337.13  2432.00 54021.79
2026 10 13 02 09 56 13337.74  2431.67 54021.61
2026 10 13 02 09 57 13338.24  2431.35 54021.42
2026 10 13 02 09 58 13338.66  2431.11 54021.26
2026 10 13 02 09 59 13339.04  2430.89 54021.13
2026 10 13 02 10 00 13339.42  2430.68 54020.98
2026 10 13 02 10 01 13339.83  2430.46 54020.82
2026 10 13 02 10 02 13340.27  2430.21 54020.66
2026 10 13 02 10 03 13340.75  2429.93 54020.50
2026 10 13 02 10 04 13341.18  2429.60 54020.34
2026 10 13 02 10 05 13341.60  2429.31 54020.21
2026 10 13 02 10 06 13342.06  2429.05 54020.05
2026 10 13 02 10 07 13342.45  2428.76 54019.87
2026 10 13 02 10 08 13342.88  2428.47 54019.70
2026 10 13 02 10 09 13343.35  2428.17 54019.54
2026 10 13 02 10 10 13343.84  2427.84 54019.36
2026 10 13 02 10 11 13344.32  2427.57 54019.17
2026 10 13 02 10 12 13344.79  2427.34 54018.98
2026 10 13 02 10 13 13345.31  2427.08 54018.80
2026 10 13 02 10 14 13345.83  2426.85 54018.60
2026 10 13 02 10 15 13346.37  2426.63 54018.42
2026 10 13 02 10 16 13346.97  2426.35 54018.19
2026 10 13 02 10 17 13347.54  2426.05 54017.96
2026 10 13 02 10 18 13348.11  2425.68 54017.69
2026 10 13 02 10 19 13348.66  2425.30 54017.43
2026 10 13 02 10 20 13349.20  2424.90 54017.17
2026 10 13 02 10 21 13349.73  2424.53 54016.93
2026 10 13 02 10 22 13350.27  2424.11 54016.73
2026 10 13 02 10 23 13350.71  2423.56 54016.53
2026 10 13 02 10 24 13351.21  2423.01 54016.31
2026 10 13 02 10 25 13351.70  2422.46 54016.12
2026 10 13 02 10 26 13352.15  2421.87 54015.94
2026 10 13 02 10 27 13352.71  2421.26 54015.78
2026 10 13 02 10 28 13353.27  2420.70 54015.67
2026 10 13 02 10 29 13353.69  2420.15 54015.58
2026 10 13 02 10 30 13354.01  2419.59 54015.49
2026 10 13 02 10 31 13354.37  2419.08 54015.39
2026 10 13 02 10 32 13354.62  2418.61 54015.27
2026 10 13 02 10 33 13354.84  2418.20 54015.15
2026 10 13 02 10 34 13355.08  2417.90 54014.98
2026 10 13 02 10 35 13355.24  2417.59 54014.77
2026 10 13 02 10 36 13355.45  2417.27 54014.56
2026 10 13 02 10 37 13355.77  2416.99 54014.35
2026 10 13 02 10 38 13356.10  2416.72 54014.14
2026 10 13 02 10 39 13356.53  2416.42 54013.93
2026 10 13 02 10 40 13357.07  2416.09 54013.69
2026 10 13 02 10 41 13357.63  2415.74 54013.44
2026 10 13 02 10 42 13358.22  2415.40 54013.20
2026 10 13 02 10 43 13358.82  2415.07 54012.96
2026 10 13 02 10 44 13359.24  2414.73 54012.71
2026 10 13 02 10 45 13359.46  2414.41 54012.48
2026 10 13 02 10 46 13359.64  2414.05 54012.26
2026 10 13 02 10 47 13359.68  2413.74 54012.02
2026 10 13 02 10 48 13359.62  2413.48 54011.79
2026 10 13 02 10 49 13359.54  2413.20 54011.60
2026 10 13 02 10 50 13359.49  2412.94 54011.43
2026 10 13 02 10 51 13359.47  2412.65 54011.27
2026 10 13 02 10 52 13359.48  2412.32 54011.08
2026 10 13 02 10 53 13359.51  2412.06 54010.89
2026 10 13 02 10 54 13359.53  2411.73 54010.74
2026 10 13 02 10 55 13359.62  2411.32 54010.62
2026 10 13 02 10 56 13359.70  2410.97 54010.51
2026 10 13 02 10 57 13359.74  2410.62 54010.41
2026 10 13 02 10 58 13359.72  2410.27 54010.26
2026 10 13 02 10 59 13359.66  2409.98 54010.11
2026 10 13 02 11 00 13359.63  2409.65 54009.94
2026 10 13 02 11 01 13359.60  2409.29 54009.75
2026 10 13 02 11 02 13359.48  2408.90 54009.53
2026 10 13 02 11 03 13359.36  2408.50 54009.31
2026 10 13 02 11 04 13359.23  2408.13 54009.06
2026 10 13 02 11 05 13359.05  2407.72 54008.81
2026 10 13 02 11 06 13358.94  2407.33 54008.57
2026 10 13 02 11 07 13358.88  2407.02 54008.34
2026 10 13 02 11 08 13358.81  2406.74 54008.14
2026 10 13 02 11 09 13358.73  2406.50 54007.91
2026 10 13 02 11 10 13358.67  2406.28 54007.68
2026 10 13 02 11 11 13358.62  2406.09 54007.44
2026 10 13 02 11 12 13358.57  2405.98 54007.22
2026 10 13 02 11 13 13358.54  2405.87 54007.01
2026 10 13 02 11 14 13358.54  2405.73 54006.80
2026 10 13 02 11 15 13358.46  2405.65 54006.61
2026 10 13 02 11 16 13358.39  2405.56 54006.39
2026 10 13 02 11 17 13358.31  2405.37 54006.19
2026 10 13 02 11 18 13358.23  2405.18 54005.98
2026 10 13 02 11 19 13358.15  2404.98 54005.74
2026 10 13 02 11 20 13358.16  2404.78 54005.50
2026 10 13 02 11 21 13358.15  2404.60 54005.28
2026 10 13 02 11 22 13358.11  2404.49 54005.06
2026 10 13 02 11 23 13358.04  2404.37 54004.84
2026 10 13 02 11 24 13358.00  2404.23 54004.62
2026 10 13 02 11 25 13357.91  2404.12 54004.40
2026 10 13 02 11 26 13357.79  2403.98 54004.13
2026 10 13 02 11 27 13357.73  2403.80 54003.86
2026 10 13 02 11 28 13357.72  2403.61 54003.60
2026 10 13 02 11 29 13357.66  2403.45 54003.33
2026 10 13 02 11 30 13357.63  2403.32 54003.06
2026 10 13 02 11 31 13357.65  2403.23 54002.81
2026 10 13 02 11 32 13357.56  2403.24 54002.56
2026 10 13 02 11 33 13357.46  2403.29 54002.28
2026 10 13 02 11 34 13357.42  2403.35 54001.98
2026 10 13 02 11 35 13357.39  2403.51 54001.71
2026 10 13 02 11 36 13357.36  2403.71 54001.43
2026 10 13 02 11 37 13357.42  2403.84 54001.14
2026 10 13 02 11 38 13357.42  2403.96 54000.86
2026 10 13 02 11 39 13357.44  2404.08 54000.57
2026 10 13 02 11 40 13357.44  2404.17 54000.29
2026 10 13 02 11 41 13357.36  2404.30 54000.01
2026 10 13 02 11 42 13357.23  2404.45 53999.76
2026 10 13 02 11 43 13357.04  2404.58 53999.52
2026 10 13 02 11 44 13356.78  2404.75 53999.28
2026 10 13 02 11 45 13356.54  2404.91 53999.06
2026 10 13 02 11 46 13356.26  2405.03 53998.81
2026 10 13 02 11 47 13355.95  2405.16 53998.57
2026 10 13 02 11 48 13355.59  2405.21 53998.30
2026 10 13 02 11 49 13355.23  2405.22 53998.03
2026 10 13 02 11 50 13354.94  2405.17 53997.74
2026 10 13 02 11 51 13354.69  2405.01 53997.47
2026 10 13 02 11 52 13354.55  2404.77 53997.25
2026 10 13 02 11 53 13354.46  2404.49 53997.05
2026 10 13 02 11 54 13354.38  2404.29 53996.89
2026 10 13 02 11 55 13354.32  2404.12 53996.76
2026 10 13 02 11 56 13354.27  2404.06 53996.66
2026 10 13 02 11 57 13354.27  2404.09 53996.54
2026 10 13 02 11 58 13354.25  2404.14 53996.42
2026 10 13 02 11 59 13354.17  2404.28 53996.29
2026 10 13 02 12 00 13354.10  2404.49 53996.13
2026 10 13 02 12 01 13354.01  2404.78 53995.98
2026 10 13 02 12 02 13353.85  2405.09 53995.84
2026 10 13 02 12 03 13353.71  2405.47 53995.67
2026 10 13 02 12 04 13353.67  2405.81 53995.48
2026 10 13 02 12 05 13353.67  2406.12 53995.27
2026 10 13 02 12 06 13353.65  2406.45 53995.02
2026 10 13 02 12 07 13353.61  2406.80 53994.76
2026 10 13 02 12 08 13353.58  2407.14 53994.47
2026 10 13 02 12 09 13353.55  2407.40 53994.17
2026 10 13 02 12 10 13353.58  2407.54 53993.85
2026 10 13 02 12 11 13353.62  2407.62 53993.51
2026 10 13 02 12 12 13353.66  2407.66 53993.14
2026 10 13 02 12 13 13353.68  2407.68 53992.80
2026 10 13 02 12 14 13353.67  2407.70 53992.46
2026 10 13 02 12 15 13353.64  2407.72 53992.11
2026 10 13 02 12 16 13353.70  2407.73 53991.77
2026 10 13 02 12 17 13353.80  2407.67 53991.44
2026 10 13 02 12 18 13353.87  2407.55 53991.14
2026 10 13 02 12 19 13353.94  2407.43 53990.86
2026 10 13 02 12 20 13354.02  2407.31 53990.57
2026 10 13 02 12 21 13354.14  2407.21 53990.31
2026 10 13 02 12 22 13354.31  2407.08 53990.06
2026 10 13 02 12 23 13354.61  2406.92 53989.79
2026 10 13 02 12 24 13354.88  2406.75 53989.53
2026 10 13 02 12 25 13355.19  2406.58 53989.25
2026 10 13 02 12 26 13355.51  2406.39 53988.98
2026 10 13 02 12 27 13355.83  2406.18 53988.72
2026 10 13 02 12 28 13356.13  2406.04 53988.45
2026 10 13 02 12 29 13356.40  2405.91 53988.19
2026 10 13 02 12 30 13356.60  2405.80 53987.94
2026 10 13 02 12 31 13356.75  2405.67 53987.68
2026 10 13 02 12 32 13356.87  2405.50 53987.40
2026 10 13 02 12 33 13357.01  2405.37 53987.13
2026 10 13 02 12 34 13357.09  2405.24 53986.86
2026 10 13 02 12 35 13357.13  2405.08 53986.60
2026 10 13 02 12 36 13357.16  2404.94 53986.34
2026 10 13 02 12 37 13357.17  2404.82 53986.08
2026 10 13 02 12 38 13357.16  2404.69 53985.83
2026 10 13 02 12 39 13357.10  2404.54 53985.60
2026 10 13 02 12 40 13357.05  2404.38 53985.35
2026 10 13 02 12 41 13356.93  2404.22 53985.08
2026 10 13 02 12 42 13356.73  2404.01 53984.83
2026 10 13 02 12 43 13356.51  2403.81 53984.57
2026 10 13 02 12 44 13356.30  2403.64 53984.31
2026 10 13 02 12 45 13356.10  2403.45 53984.04
2026 10 13 02 12 46 13355.88  2403.30 53983.77
2026 10 13 02 12 47 13355.65  2403.11 53983.53
2026 10 13 02 12 48 13355.44  2402.93 53983.29
2026 10 13 02 12 49 13355.26  2402.80 53983.05
2026 10 13 02 12 50 13355.08  2402.68 53982.83
2026 10 13 02 12 51 13354.88  2402.56 53982.62
2026 10 13 02 12 52 13354.65  2402.42 53982.41
2026 10 13 02 12 53 13354.39  2402.28 53982.18
2026 10 13 02 12 54 13354.16  2402.09 53981.96
2026 10 13 02 12 55 13353.99  2401.93 53981.76
2026 10 13 02 12 56 13353.87  2401.80 53981.56
2026 10 13 02 12 57 13353.83  2401.71 53981.36
2026 10 13 02 12 58 13353.82  2401.65 53981.18
2026 10 13 02 12 59 13353.81  2401.60 53981.00
2026 10 13 02 13 00 13353.79  2401.55 53980.82
2026 10 13 02 13 01 13353.79  2401.54 53980.65
2026 10 13 02 13 02 13353.88  2401.55 53980.48
2026 10 13 02 13 03 13353.95  2401.58 53980.34
2026 10 13 02 13 04 13353.96  2401.63 53980.21
2026 10 13 02 13 05 13353.97  2401.67 53980.07
2026 10 13 02 13 06 13354.00  2401.67 53979.93
2026 10 13 02 13 07 13354.07  2401.65 53979.77
2026 10 13 02 13 08 13354.19  2401.64 53979.62
2026 10 13 02 13 09 13354.27  2401.68 53979.49
2026 10 13 02 13 10 13354.33  2401.67 53979.36
2026 10 13 02 13 11 13354.35  2401.58 53979.22
2026 10 13 02 13 12 13354.32  2401.48 53979.05
2026 10 13 02 13 13 13354.31  2401.41 53978.91
2026 10 13 02 13 14 13354.32  2401.40 53978.77
2026 10 13 02 13 15 13354.31  2401.40 53978.64
2026 10 13 02 13 16 13354.28  2401.37 53978.50
2026 10 13 02 13 17 13354.18  2401.34 53978.37
2026 10 13 02 13 18 13354.10  2401.29 53978.22
2026 10 13 02 13 19 13354.09  2401.22 53978.08
2026 10 13 02 13 20 13354.10  2401.19 53977.92
2026 10 13 02 13 21 13354.10  2401.12 53977.77
2026 10 13 02 13 22 13354.07  2401.01 53977.61
2026 10 13 02 13 23 13354.07  2400.88 53977.43
2026 10 13 02 13 24 13354.11  2400.77 53977.24
2026 10 13 02 13 25 13354.21  2400.70 53977.04
2026 10 13 02 13 26 13354.35  2400.65 53976.85
2026 10 13 02 13 27 13354.52  2400.57 53976.67
2026 10 13 02 13 28 13354.65  2400.48 53976.48
2026 10 13 02 13 29 13354.76  2400.37 53976.28
2026 10 13 02 13 30 13354.84  2400.27 53976.08
2026 10 13 02 13 31 13354.96  2400.20 53975.87
2026 10 13 02 13 32 13355.11  2400.20 53975.68
2026 10 13 02 13 33 13355.23  2400.21 53975.51
2026 10 13 02 13 34 13355.31  2400.21 53975.33
2026 10 13 02 13 35 13355.38  2400.17 53975.16
2026 10 13 02 13 36 13355.49  2400.16 53974.98
2026 10 13 02 13 37 13355.61  2400.17 53974.81
2026 10 13 02 13 38 13355.76  2400.15 53974.64
2026 10 13 02 13 39 13355.90  2400.06 53974.47
2026 10 13 02 13 40 13356.00  2399.97 53974.30
2026 10 13 02 13 41 13356.06  2399.86 53974.14
2026 10 13 02 13 42 13356.09  2399.74 53973.98
2026 10 13 02 13 43 13356.19  2399.67 53973.84
2026 10 13 02 13 44 13356.32  2399.66 53973.71
2026 10 13 02 13 45 13356.42  2399.63 53973.59
2026 10 13 02 13 46 13356.49  2399.60 53973.49
2026 10 13 02 13 47 13356.56  2399.60 53973.37
2026 10 13 02 13 48 13356.63  2399.61 53973.26
2026 10 13 02 13 49 13356.73  2399.68 53973.16
2026 10 13 02 13 50 13356.85  2399.80 53973.06
2026 10 13 02 13 51 13356.97  2399.90 53972.97
2026 10 13 02 13 52 13357.04  2399.98 53972.87
2026 10 13 02 13 53 13357.06  2400.07 53972.78
2026 10 13 02 13 54 13357.08  2400.14 53972.70
2026 10 13 02 13 55 13357.13  2400.18 53972.61
2026 10 13 02 13 56 13357.18  2400.25 53972.54
2026 10 13 02 13 57 13357.23  2400.27 53972.48
2026 10 13 02 13 58 13357.26  2400.24 53972.41
2026 10 13 02 13 59 13357.26  2400.18 53972.35
2026 10 13 02 14 00 13357.28  2400.12 53972.29
2026 10 13 02 14 01 13357.34  2400.05 53972.21
2026 10 13 02 14 02 13357.49  2399.97 53972.14
2026 10 13 02 14 03 13357.61  2399.89 53972.05
2026 10 13 02 14 04 13357.79  2399.85 53971.99
2026 10 13 02 14 05 13358.03  2399.80 53971.93
2026 10 13 02 14 06 13358.25  2399.71 53971.83
2026 10 13 02 14 07 13358.38  2399.64 53971.75
2026 10 13 02 14 08 13358.56  2399.65 53971.68
2026 10 13 02 14 09 13358.70  2399.63 53971.60
2026 10 13 02 14 10 13358.81  2399.63 53971.52
2026 10 13 02 14 11 13358.94  2399.67 53971.43
2026 10 13 02 14 12 13359.06  2399.71 53971.34
2026 10 13 02 14 13 13359.19  2399.71 53971.26
2026 10 13 02 14 14 13359.33  2399.77 53971.17
2026 10 13 02 14 15 13359.53  2399.81 53971.08
2026 10 13 02 14 16 13359.70  2399.89 53971.00
2026 10 13 02 14 17 13359.85  2400.01 53970.90
2026 10 13 02 14 18 13359.95  2400.19 53970.79
2026 10 13 02 14 19 13359.99  2400.38 53970.71
2026 10 13 02 14 20 13360.01  2400.55 53970.60
2026 10 13 02 14 21 13360.02  2400.73 53970.47
2026 10 13 02 14 22 13359.98  2400.90 53970.37
2026 10 13 02 14 23 13359.97  2401.07 53970.27
2026 10 13 02 14 24 13359.94  2401.26 53970.17
2026 10 13 02 14 25 13359.95  2401.44 53970.07
2026 10 13 02 14 26 13360.04  2401.60 53969.94
2026 10 13 02 14 27 13360.13  2401.72 53969.81
2026 10 13 02 14 28 13360.21  2401.84 53969.69
2026 10 13 02 14 29 13360.37  2401.95 53969.56
2026 10 13 02 14 30 13360.53  2402.03 53969.44
2026 10 13 02 14 31 13360.74  2402.08 53969.31
2026 10 13 02 14 32 13360.92  2402.08 53969.17
2026 10 13 02 14 33 13361.09  2402.03 53969.03
2026 10 13 02 14 34 13361.26  2401.95 53968.91
2026 10 13 02 14 35 13361.38  2401.84 53968.79
2026 10 13 02 14 36 13361.51  2401.72 53968.66
2026 10 13 02 14 37 13361.60  2401.59 53968.55
2026 10 13 02 14 38 13361.70  2401.48 53968.45
2026 10 13 02 14 39 13361.80  2401.39 53968.37
2026 10 13 02 14 40 13361.86  2401.35 53968.30
2026 10 13 02 14 41 13361.84  2401.34 53968.23
2026 10 13 02 14 42 13361.76  2401.37 53968.17
2026 10 13 02 14 43 13361.66  2401.44 53968.12
2026 10 13 02 14 44 13361.56  2401.56 53968.06
2026 10 13 02 14 45 13361.45  2401.65 53968.01
2026 10 13 02 14 46 13361.35  2401.75 53967.96
2026 10 13 02 14 47 13361.31  2401.82 53967.89
2026 10 13 02 14 48 13361.33  2401.90 53967.83
2026 10 13 02 14 49 13361.38  2401.98 53967.79
2026 10 13 02 14 50 13361.45  2402.05 53967.73
2026 10 13 02 14 51 13361.55  2402.17 53967.68
2026 10 13 02 14 52 13361.66  2402.33 53967.64
2026 10 13 02 14 53 13361.77  2402.50 53967.61
2026 10 13 02 14 54 13361.82  2402.72 53967.58
2026 10 13 02 14 55 13361.84  2402.96 53967.57
2026 10 13 02 14 56 13361.89  2403.20 53967.56
2026 10 13 02 14 57 13361.92  2403.49 53967.55
2026 10 13 02 14 58 13361.93  2403.82 53967.56
2026 10 13 02 14 59 13361.91  2404.14 53967.57
2026 10 13 02 15 00 13361.80  2404.50 53967.60
2026 10 13 02 15 01 13361.69  2404.92 53967.61
2026 10 13 02 15 02 13361.52  2405.37 53967.65
2026 10 13 02 15 03 13361.30  2405.81 53967.70
2026 10 13 02 15 04 13361.07  2406.24 53967.74
2026 10 13 02 15 05 13360.84  2406.64 53967.78
2026 10 13 02 15 06 13360.63  2407.03 53967.81
2026 10 13 02 15 07 13360.42  2407.46 53967.86
2026 10 13 02 15 08 13360.17  2407.92 53967.93
2026 10 13 02 15 09 13359.89  2408.39 53968.00
2026 10 13 02 15 10 13359.58  2408.84 53968.07
2026 10 13 02 15 11 13359.30  2409.29 53968.12
2026 10 13 02 15 12 13359.04  2409.71 53968.18
2026 10 13 02 15 13 13358.86  2410.13 53968.24
2026 10 13 02 15 14 13358.70  2410.54 53968.31
2026 10 13 02 15 15 13358.49  2410.95 53968.38
2026 10 13 02 15 16 13358.28  2411.38 53968.45
2026 10 13 02 15 17 13358.05  2411.84 53968.52
2026 10 13 02 15 18 13357.81  2412.29 53968.58
2026 10 13 02 15 19 13357.57  2412.73 53968.64
2026 10 13 02 15 20 13357.29  2413.21 53968.72
2026 10 13 02 15 21 13357.00  2413.73 53968.79
2026 10 13 02 15 22 13356.68  2414.19 53968.86
2026 10 13 02 15 23 13356.34  2414.61 53968.91
2026 10 13 02 15 24 13356.02  2415.00 53968.96
2026 10 13 02 15 25 13355.75  2415.36 53969.02
2026 10 13 02 15 26 13355.56  2415.73 53969.08
2026 10 13 02 15 27 13355.44  2416.09 53969.11
2026 10 13 02 15 28 13355.36  2416.43 53969.16
2026 10 13 02 15 29 13355.31  2416.71 53969.20
2026 10 13 02 15 30 13355.27  2416.95 53969.23
2026 10 13 02 15 31 13355.27  2417.15 53969.23
2026 10 13 02 15 32 13355.27  2417.26 53969.21
2026 10 13 02 15 33 13355.20  2417.36 53969.19
2026 10 13 02 15 34 13355.03  2417.51 53969.17
2026 10 13 02 15 35 13354.79  2417.70 53969.15
2026 10 13 02 15 36 13354.56  2417.89 53969.13
2026 10 13 02 15 37 13354.33  2418.11 53969.12
2026 10 13 02 15 38 13354.06  2418.33 53969.12
2026 10 13 02 15 39 13353.72  2418.54 53969.12
2026 10 13 02 15 40 13353.39  2418.77 53969.14
2026 10 13 02 15 41 13353.08  2419.01 53969.18
2026 10 13 02 15 42 13352.82  2419.26 53969.21
2026 10 13 02 15 43 13352.57  2419.51 53969.25
2026 10 13 02 15 44 13352.27  2419.80 53969.31
2026 10 13 02 15 45 13351.91  2420.08 53969.35
2026 10 13 02 15 46 13351.54  2420.36 53969.38
2026 10 13 02 15 47 13351.16  2420.66 53969.41
2026 10 13 02 15 48 13350.75  2420.96 53969.44
2026 10 13 02 15 49 13350.36  2421.26 53969.46
2026 10 13 02 15 50 13349.98  2421.54 53969.46
2026 10 13 02 15 51 13349.58  2421.77 53969.47
2026 10 13 02 15 52 13349.14  2421.94 53969.45
2026 10 13 02 15 53 13348.66  2422.14 53969.45
2026 10 13 02 15 54 13348.18  2422.37 53969.43
2026 10 13 02 15 55 13347.72  2422.61 53969.43
2026 10 13 02 15 56 13347.26  2422.87 53969.43
2026 10 13 02 15 57 13346.81  2423.15 53969.42
2026 10 13 02 15 58 13346.41  2423.49 53969.40
2026 10 13 02 15 59 13346.02  2423.91 53969.40
2026 10 13 02 16 00 13345.59  2424.36 53969.42
2026 10 13 02 16 01 13345.05  2424.79 53969.43
2026 10 13 02 16 02 13344.47  2425.20 53969.44
2026 10 13 02 16 03 13343.91  2425.56 53969.45
2026 10 13 02 16 04 13343.36  2425.90 53969.46
2026 10 13 02 16 05 13342.84  2426.22 53969.46
2026 10 13 02 16 06 13342.35  2426.57 53969.47
2026 10 13 02 16 07 13341.92  2426.93 53969.46
2026 10 13 02 16 08 13341.51  2427.31 53969.44
2026 10 13 02 16 09 13341.13  2427.71 53969.40
2026 10 13 02 16 10 13340.78  2428.07 53969.38
2026 10 13 02 16 11 13340.42  2428.39 53969.33
2026 10 13 02 16 12 13340.06  2428.62 53969.29
2026 10 13 02 16 13 13339.76  2428.84 53969.23
2026 10 13 02 16 14 13339.46  2429.09 53969.20
2026 10 13 02 16 15 13339.16  2429.34 53969.17
2026 10 13 02 16 16 13338.88  2429.59 53969.15
2026 10 13 02 16 17 13338.60  2429.79 53969.11
2026 10 13 02 16 18 13338.31  2430.00 53969.09
2026 10 13 02 16 19 13338.07  2430.18 53969.06
2026 10 13 02 16 20 13337.85  2430.31 53969.04
2026 10 13 02 16 21 13337.68  2430.41 53969.03
2026 10 13 02 16 22 13337.49  2430.50 53969.01
2026 10 13 02 16 23 13337.33  2430.63 53968.97
2026 10 13 02 16 24 13337.22  2430.78 53968.96
2026 10 13 02 16 25 13337.14  2430.91 53968.94
2026 10 13 02 16 26 13337.10  2430.99 53968.91
2026 10 13 02 16 27 13337.03  2431.05 53968.87
2026 10 13 02 16 28 13337.02  2431.03 53968.83
2026 10 13 02 16 29 13337.08  2430.93 53968.78
2026 10 13 02 16 30 13337.16  2430.85 53968.74
2026 10 13 02 16 31 13337.20  2430.78 53968.71
2026 10 13 02 16 32 13337.22  2430.72 53968.67
2026 10 13 02 16 33 13337.25  2430.69 53968.65
2026 10 13 02 16 34 13337.31  2430.63 53968.60
2026 10 13 02 16 35 13337.40  2430.62 53968.58
2026 10 13 02 16 36 13337.47  2430.64 53968.56
2026 10 13 02 16 37 13337.52  2430.68 53968.55
2026 10 13 02 16 38 13337.61  2430.73 53968.55
2026 10 13 02 16 39 13337.71  2430.79 53968.56
2026 10 13 02 16 40 13337.80  2430.81 53968.54
2026 10 13 02 16 41 13337.93  2430.83 53968.54
2026 10 13 02 16 42 13338.14  2430.83 53968.55
2026 10 13 02 16 43 13338.40  2430.85 53968.54
2026 10 13 02 16 44 13338.62  2430.85 53968.55
2026 10 13 02 16 45 13338.79  2430.84 53968.57
2026 10 13 02 16 46 13338.90  2430.78 53968.58
2026 10 13 02 16 47 13338.98  2430.69 53968.58
2026 10 13 02 16 48 13339.05  2430.60 53968.59
2026 10 13 02 16 49 13339.08  2430.54 53968.62
2026 10 13 02 16 50 13339.04  2430.44 53968.64
2026 10 13 02 16 51 13338.99  2430.31 53968.65
2026 10 13 02 16 52 13338.90  2430.20 53968.68
2026 10 13 02 16 53 13338.84  2430.12 53968.72
2026 10 13 02 16 54 13338.80  2430.13 53968.75
2026 10 13 02 16 55 13338.73  2430.19 53968.80
2026 10 13 02 16 56 13338.68  2430.25 53968.83
2026 10 13 02 16 57 13338.66  2430.30 53968.88
2026 10 13 02 16 58 13338.64  2430.40 53968.93
2026 10 13 02 16 59 13338.65  2430.52 53968.99
2026 10 13 02 17 00 13338.67  2430.62 53969.05
2026 10 13 02 17 01 13338.66  2430.65 53969.11
2026 10 13 02 17 02 13338.59  2430.69 53969.15
2026 10 13 02 17 03 13338.47  2430.76 53969.20
2026 10 13 02 17 04 13338.39  2430.80 53969.26
2026 10 13 02 17 05 13338.25  2430.76 53969.32
2026 10 13 02 17 06 13338.06  2430.77 53969.37
2026 10 13 02 17 07 13337.83  2430.84 53969.42
2026 10 13 02 17 08 13337.63  2430.90 53969.47
2026 10 13 02 17 09 13337.45  2430.92 53969.54
2026 10 13 02 17 10 13337.27  2430.90 53969.61
2026 10 13 02 17 11 13337.08  2430.87 53969.67
2026 10 13 02 17 12 13336.90  2430.83 53969.76
2026 10 13 02 17 13 13336.68  2430.76 53969.83
2026 10 13 02 17 14 13336.39  2430.63 53969.89
2026 10 13 02 17 15 13336.08  2430.53 53970.00
2026 10 13 02 17 16 13335.80  2430.49 53970.09
2026 10 13 02 17 17 13335.57  2430.47 53970.20
2026 10 13 02 17 18 13335.35  2430.39 53970.31
2026 10 13 02 17 19 13335.15  2430.38 53970.43
2026 10 13 02 17 20 13334.93  2430.42 53970.58
2026 10 13 02 17 21 13334.70  2430.50 53970.72
2026 10 13 02 17 22 13334.48  2430.61 53970.87
2026 10 13 02 17 23 13334.30  2430.69 53971.01
2026 10 13 02 17 24 13334.13  2430.83 53971.16
2026 10 13 02 17 25 13333.97  2431.03 53971.30
2026 10 13 02 17 26 13333.81  2431.27 53971.48
2026 10 13 02 17 27 13333.66  2431.53 53971.63
2026 10 13 02 17 28 13333.52  2431.80 53971.78
2026 10 13 02 17 29 13333.38  2432.05 53971.94
2026 10 13 02 17 30 13333.26  2432.33 53972.09
2026 10 13 02 17 31 13333.13  2432.63 53972.25
2026 10 13 02 17 32 13332.98  2432.83 53972.41
2026 10 13 02 17 33 13332.83  2433.03 53972.56
2026 10 13 02 17 34 13332.67  2433.26 53972.72
2026 10 13 02 17 35 13332.53  2433.43 53972.88
2026 10 13 02 17 36 13332.40  2433.61 53973.05
2026 10 13 02 17 37 13332.32  2433.83 53973.21
2026 10 13 02 17 38 13332.29  2434.02 53973.35
2026 10 13 02 17 39 13332.27  2434.12 53973.50
2026 10 13 02 17 40 13332.24  2434.20 53973.65
2026 10 13 02 17 41 13332.24  2434.27 53973.79
2026 10 13 02 17 42 13332.25  2434.40 53973.93
2026 10 13 02 17 43 13332.28  2434.53 53974.05
2026 10 13 02 17 44 13332.33  2434.64 53974.18
2026 10 13 02 17 45 13332.38  2434.78 53974.31
2026 10 13 02 17 46 13332.37  2434.91 53974.44
2026 10 13 02 17 47 13332.30  2435.01 53974.57
2026 10 13 02 17 48 13332.27  2435.09 53974.70
2026 10 13 02 17 49 13332.23  2435.17 53974.83
2026 10 13 02 17 50 13332.20  2435.24 53974.95
2026 10 13 02 17 51 13332.13  2435.32 53975.10
2026 10 13 02 17 52 13332.12  2435.45 53975.23
2026 10 13 02 17 53 13332.09  2435.60 53975.38
2026 10 13 02 17 54 13332.06  2435.73 53975.52
2026 10 13 02 17 55 13332.04  2435.88 53975.65
2026 10 13 02 17 56 13331.97  2436.05 53975.81
2026 10 13 02 17 57 13331.91  2436.23 53975.95
2026 10 13 02 17 58 13331.85  2436.38 53976.07
2026 10 13 02 17 59 13331.76  2436.52 53976.20
2026 10 13 02 18 00 13331.66  2436.65 53976.33
2026 10 13 02 18 01 13331.54  2436.76 53976.47
2026 10 13 02 18 02 13331.38  2436.87 53976.59
2026 10 13 02 18 03 13331.15  2437.01 53976.71
2026 10 13 02 18 04 13330.91  2437.14 53976.83
2026 10 13 02 18 05 13330.66  2437.30 53976.95
2026 10 13 02 18 06 13330.36  2437.46 53977.08
2026 10 13 02 18 07 13330.02  2437.60 53977.22
2026 10 13 02 18 08 13329.64  2437.71 53977.35
2026 10 13 02 18 09 13329.27  2437.83 53977.49
2026 10 13 02 18 10 13328.89  2437.96 53977.63
2026 10 13 02 18 11 13328.54  2438.11 53977.76
2026 10 13 02 18 12 13328.26  2438.21 53977.89
2026 10 13 02 18 13 13327.99  2438.25 53978.00
2026 10 13 02 18 14 13327.69  2438.33 53978.14
2026 10 13 02 18 15 13327.38  2438.44 53978.26
2026 10 13 02 18 16 13327.05  2438.55 53978.40
2026 10 13 02 18 17 13326.70  2438.68 53978.53
2026 10 13 02 18 18 13326.44  2438.77 53978.64
2026 10 13 02 18 19 13326.20  2438.83 53978.75
2026 10 13 02 18 20 13325.98  2438.88 53978.85
2026 10 13 02 18 21 13325.77  2438.94 53978.96
2026 10 13 02 18 22 13325.58  2439.03 53979.07
2026 10 13 02 18 23 13325.40  2439.12 53979.17
2026 10 13 02 18 24 13325.27  2439.19 53979.26
2026 10 13 02 18 25 13325.19  2439.25 53979.34
2026 10 13 02 18 26 13325.14  2439.35 53979.43
2026 10 13 02 18 27 13325.15  2439.47 53979.51
2026 10 13 02 18 28 13325.22  2439.57 53979.59
2026 10 13 02 18 29 13325.32  2439.67 53979.65
2026 10 13 02 18 30 13325.47  2439.75 53979.71
2026 10 13 02 18 31 13325.67  2439.81 53979.77
2026 10 13 02 18 32 13325.90  2439.90 53979.79
2026 10 13 02 18 33 13326.17  2439.97 53979.81
2026 10 13 02 18 34 13326.49  2439.99 53979.80
2026 10 13 02 18 35 13326.85  2440.00 53979.81
2026 10 13 02 18 36 13327.23  2440.03 53979.80
2026 10 13 02 18 37 13327.63  2440.05 53979.80
2026 10 13 02 18 38 13328.05  2440.05 53979.77
2026 10 13 02 18 39 13328.45  2440.02 53979.75
2026 10 13 02 18 40 13328.83  2440.01 53979.71
2026 10 13 02 18 41 13329.20  2439.99 53979.67
2026 10 13 02 18 42 13329.51  2439.98 53979.63
2026 10 13 02 18 43 13329.77  2439.95 53979.57
2026 10 13 02 18 44 13330.03  2439.95 53979.51
2026 10 13 02 18 45 13330.27  2440.02 53979.45
2026 10 13 02 18 46 13330.49  2440.11 53979.39
2026 10 13 02 18 47 13330.70  2440.19 53979.33
2026 10 13 02 18 48 13330.93  2440.24 53979.25
2026 10 13 02 18 49 13331.12  2440.25 53979.16
2026 10 13 02 18 50 13331.29  2440.23 53979.08
2026 10 13 02 18 51 13331.47  2440.20 53978.99
2026 10 13 02 18 52 13331.66  2440.18 53978.87
2026 10 13 02 18 53 13331.84  2440.18 53978.79
2026 10 13 02 18 54 13331.99  2440.25 53978.71
2026 10 13 02 18 55 13332.07  2440.35 53978.63
2026 10 13 02 18 56 13332.16  2440.46 53978.54
2026 10 13 02 18 57 13332.30  2440.54 53978.44
2026 10 13 02 18 58 13332.48  2440.58 53978.34
2026 10 13 02 18 59 13332.72  2440.59 53978.24
2026 10 13 02 19 00 13332.95  2440.64 53978.11
2026 10 13 02 19 01 13333.19  2440.64 53977.99
2026 10 13 02 19 02 13333.41  2440.61 53977.86
2026 10 13 02 19 03 13333.64  2440.55 53977.73
2026 10 13 02 19 04 13333.92  2440.51 53977.60
2026 10 13 02 19 05 13334.21  2440.46 53977.45
2026 10 13 02 19 06 13334.50  2440.36 53977.32
2026 10 13 02 19 07 13334.74  2440.27 53977.17
2026 10 13 02 19 08 13334.98  2440.17 53977.02
2026 10 13 02 19 09 13335.29  2440.10 53976.85
2026 10 13 02 19 10 13335.70  2440.05 53976.70
2026 10 13 02 19 11 13336.18  2439.94 53976.54
2026 10 13 02 19 12 13336.68  2439.81 53976.38
2026 10 13 02 19 13 13337.22  2439.67 53976.19
2026 10 13 02 19 14 13337.74  2439.51 53976.01
2026 10 13 02 19 15 13338.26  2439.32 53975.83
2026 10 13 02 19 16 13338.79  2439.15 53975.64
2026 10 13 02 19 17 13339.35  2439.00 53975.46
2026 10 13 02 19 18 13339.88  2438.85 53975.29
2026 10 13 02 19 19 13340.39  2438.69 53975.11
2026 10 13 02 19 20 13340.86  2438.52 53974.92
2026 10 13 02 19 21 13341.36  2438.37 53974.74
2026 10 13 02 19 22 13341.88  2438.20 53974.55
2026 10 13 02 19 23 13342.45  2438.01 53974.37
2026 10 13 02 19 24 13343.06  2437.80 53974.16
2026 10 13 02 19 25 13343.67  2437.56 53973.95
2026 10 13 02 19 26 13344.25  2437.31 53973.75
2026 10 13 02 19 27 13344.74  2437.08 53973.56
2026 10 13 02 19 28 13345.23  2436.88 53973.35
2026 10 13 02 19 29 13345.67  2436.67 53973.16
2026 10 13 02 19 30 13346.08  2436.46 53972.98
2026 10 13 02 19 31 13346.46  2436.25 53972.79
2026 10 13 02 19 32 13346.83  2436.06 53972.60
2026 10 13 02 19 33 13347.17  2435.89 53972.39
2026 10 13 02 19 34 13347.45  2435.72 53972.20
2026 10 13 02 19 35 13347.69  2435.54 53972.02
2026 10 13 02 19 36 13347.96  2435.38 53971.83
2026 10 13 02 19 37 13348.27  2435.27 53971.64
2026 10 13 02 19 38 13348.56  2435.17 53971.46
2026 10 13 02 19 39 13348.80  2435.07 53971.28
2026 10 13 02 19 40 13349.01  2434.99 53971.10
2026 10 13 02 19 41 13349.24  2434.93 53970.91
2026 10 13 02 19 42 13349.48  2434.92 53970.71
2026 10 13 02 19 43 13349.76  2434.90 53970.50
2026 10 13 02 19 44 13350.04  2434.90 53970.29
2026 10 13 02 19 45 13350.38  2434.90 53970.08
2026 10 13 02 19 46 13350.74  2434.92 53969.86
2026 10 13 02 19 47 13351.12  2434.90 53969.64
2026 10 13 02 19 48 13351.48  2434.92 53969.39
2026 10 13 02 19 49 13351.85  2434.91 53969.13
2026 10 13 02 19 50 13352.21  2434.88 53968.87
2026 10 13 02 19 51 13352.61  2434.80 53968.61
2026 10 13 02 19 52 13353.04  2434.73 53968.34
2026 10 13 02 19 53 13353.47  2434.64 53968.07
2026 10 13 02 19 54 13353.91  2434.56 53967.79
2026 10 13 02 19 55 13354.32  2434.50 53967.51
2026 10 13 02 19 56 13354.73  2434.43 53967.25
2026 10 13 02 19 57 13355.17  2434.32 53966.99
2026 10 13 02 19 58 13355.60  2434.25 53966.70
2026 10 13 02 19 59 13356.03  2434.22 53966.44
2026 10 13 02 20 00 13356.40  2434.21 53966.18
2026 10 13 02 20 01 13356.77  2434.22 53965.93
2026 10 13 02 20 02 13357.13  2434.21 53965.66
2026 10 13 02 20 03 13357.50  2434.23 53965.41
2026 10 13 02 20 04 13357.88  2434.31 53965.16
2026 10 13 02 20 05 13358.26  2434.39 53964.92
2026 10 13 02 20 06 13358.63  2434.49 53964.68
2026 10 13 02 20 07 13359.00  2434.63 53964.41
2026 10 13 02 20 08 13359.39  2434.76 53964.17
2026 10 13 02 20 09 13359.78  2434.90 53963.92
2026 10 13 02 20 10 13360.19  2434.98 53963.66
2026 10 13 02 20 11 13360.55  2435.08 53963.42
2026 10 13 02 20 12 13360.86  2435.21 53963.19
2026 10 13 02 20 13 13361.18  2435.36 53962.95
2026 10 13 02 20 14 13361.48  2435.51 53962.72
2026 10 13 02 20 15 13361.80  2435.70 53962.49
2026 10 13 02 20 16 13362.17  2435.89 53962.27
2026 10 13 02 20 17 13362.55  2436.10 53962.04
2026 10 13 02 20 18 13362.86  2436.33 53961.83
2026 10 13 02 20 19 13363.17  2436.59 53961.63
2026 10 13 02 20 20 13363.43  2436.86 53961.43
2026 10 13 02 20 21 13363.73  2437.12 53961.22
2026 10 13 02 20 22 13364.04  2437.42 53961.03
2026 10 13 02 20 23 13364.31  2437.72 53960.85
2026 10 13 02 20 24 13364.58  2438.06 53960.67
2026 10 13 02 20 25 13364.86  2438.40 53960.48
2026 10 13 02 20 26 13365.12  2438.73 53960.30
2026 10 13 02 20 27 13365.35  2439.10 53960.14
2026 10 13 02 20 28 13365.54  2439.51 53960.00
2026 10 13 02 20 29 13365.68  2439.95 53959.86
2026 10 13 02 20 30 13365.78  2440.39 53959.74
2026 10 13 02 20 31 13365.85  2440.89 53959.60
2026 10 13 02 20 32 13365.87  2441.40 53959.51
2026 10 13 02 20 33 13365.82  2441.88 53959.40
2026 10 13 02 20 34 13365.76  2442.32 53959.31
2026 10 13 02 20 35 13365.71  2442.73 53959.21
2026 10 13 02 20 36 13365.59  2443.13 53959.11
2026 10 13 02 20 37 13365.42  2443.53 53959.03
2026 10 13 02 20 38 13365.27  2443.93 53958.95
2026 10 13 02 20 39 13365.08  2444.28 53958.86
2026 10 13 02 20 40 13364.88  2444.66 53958.78
2026 10 13 02 20 41 13364.60  2445.09 53958.73
2026 10 13 02 20 42 13364.30  2445.56 53958.69
2026 10 13 02 20 43 13364.03  2446.03 53958.65
2026 10 13 02 20 44 13363.84  2446.53 53958.63
2026 10 13 02 20 45 13363.53  2446.96 53958.63
2026 10 13 02 20 46 13363.11  2447.42 53958.64
2026 10 13 02 20 47 13362.72  2447.90 53958.66
2026 10 13 02 20 48 13362.40  2448.38 53958.69
2026 10 13 02 20 49 13362.12  2448.84 53958.72
2026 10 13 02 20 50 13361.80  2449.35 53958.78
2026 10 13 02 20 51 13361.37  2449.86 53958.86
2026 10 13 02 20 52 13360.93  2450.36 53958.97
2026 10 13 02 20 53 13360.45  2450.91 53959.07
2026 10 13 02 20 54 13359.91  2451.42 53959.21
2026 10 13 02 20 55 13359.35  2451.88 53959.36
2026 10 13 02 20 56 13358.75  2452.33 53959.52
2026 10 13 02 20 57 13358.08  2452.79 53959.71
2026 10 13 02 20 58 13357.32  2453.28 53959.90
2026 10 13 02 20 59 13356.63  2453.77 53960.09
2026 10 13 02 21 00 13355.94  2454.25 53960.31
2026 10 13 02 21 01 13355.17  2454.75 53960.53
2026 10 13 02 21 02 13354.31  2455.29 53960.74
2026 10 13 02 21 03 13353.37  2455.74 53960.97
2026 10 13 02 21 04 13352.53  2456.18 53961.23
2026 10 13 02 21 05 13351.75  2456.59 53961.48
2026 10 13 02 21 06 13350.94  2456.92 53961.75
2026 10 13 02 21 07 13350.17  2457.17 53962.02
2026 10 13 02 21 08 13349.50  2457.37 53962.27
2026 10 13 02 21 09 13348.93  2457.57 53962.51
2026 10 13 02 21 10 13348.39  2457.74 53962.79
2026 10 13 02 21 11 13347.91  2457.88 53963.04
2026 10 13 02 21 12 13347.45  2457.94 53963.32
2026 10 13 02 21 13 13347.06  2458.05 53963.56
2026 10 13 02 21 14 13346.77  2458.15 53963.81
2026 10 13 02 21 15 13346.45  2458.20 53964.06
2026 10 13 02 21 16 13346.15  2458.32 53964.29
2026 10 13 02 21 17 13345.80  2458.36 53964.51
2026 10 13 02 21 18 13345.41  2458.46 53964.75
2026 10 13 02 21 19 13345.10  2458.63 53964.97
2026 10 13 02 21 20 13344.92  2458.72 53965.18
2026 10 13 02 21 21 13344.80  2458.82 53965.39
2026 10 13 02 21 22 13344.64  2458.97 53965.61
2026 10 13 02 21 23 13344.49  2459.07 53965.80
2026 10 13 02 21 24 13344.33  2459.07 53965.96
2026 10 13 02 21 25 13344.23  2459.03 53966.14
2026 10 13 02 21 26 13344.14  2458.97 53966.30
2026 10 13 02 21 27 13344.05  2458.97 53966.46
2026 10 13 02 21 28 13343.96  2458.98 53966.60
2026 10 13 02 21 29 13343.89  2459.00 53966.75
2026 10 13 02 21 30 13343.74  2459.02 53966.91
2026 10 13 02 21 31 13343.56  2459.02 53967.05
2026 10 13 02 21 32 13343.43  2459.00 53967.16
2026 10 13 02 21 33 13343.28  2458.95 53967.27
2026 10 13 02 21 34 13343.19  2458.87 53967.37
2026 10 13 02 21 35 13343.04  2458.80 53967.46
2026 10 13 02 21 36 13342.90  2458.76 53967.54
2026 10 13 02 21 37 13342.81  2458.69 53967.61
2026 10 13 02 21 38 13342.67  2458.60 53967.68
2026 10 13 02 21 39 13342.58  2458.60 53967.75
2026 10 13 02 21 40 13342.53  2458.49 53967.79
2026 10 13 02 21 41 13342.49  2458.39 53967.83
2026 10 13 02 21 42 13342.46  2458.29 53967.85
2026 10 13 02 21 43 13342.38  2458.15 53967.87
2026 10 13 02 21 44 13342.29  2458.00 53967.89
2026 10 13 02 21 45 13342.24  2457.86 53967.89
2026 10 13 02 21 46 13342.22  2457.68 53967.87
2026 10 13 02 21 47 13342.21  2457.52 53967.85
2026 10 13 02 21 48 13342.18  2457.34 53967.81
2026 10 13 02 21 49 13342.23  2457.14 53967.77
2026 10 13 02 21 50 13342.32  2456.97 53967.71
2026 10 13 02 21 51 13342.36  2456.74 53967.65
2026 10 13 02 21 52 13342.32  2456.46 53967.60
2026 10 13 02 21 53 13342.29  2456.21 53967.53
2026 10 13 02 21 54 13342.24  2456.07 53967.46
2026 10 13 02 21 55 13342.18  2455.95 53967.41
2026 10 13 02 21 56 13342.09  2455.86 53967.34
2026 10 13 02 21 57 13342.04  2455.66 53967.27
2026 10 13 02 21 58 13341.94  2455.47 53967.20
2026 10 13 02 21 59 13341.84  2455.28 53967.10
2026 10 13 02 22 00 13341.72  2455.13 53967.03
2026 10 13 02 22 01 13341.65  2454.99 53966.94
2026 10 13 02 22 02 13341.56  2454.75 53966.86
2026 10 13 02 22 03 13341.51  2454.49 53966.78
2026 10 13 02 22 04 13341.41  2454.19 53966.69
2026 10 13 02 22 05 13341.33  2453.91 53966.58
2026 10 13 02 22 06 13341.34  2453.70 53966.47
2026 10 13 02 22 07 13341.46  2453.43 53966.36
2026 10 13 02 22 08 13341.49  2453.14 53966.23
2026 10 13 02 22 09 13341.53  2452.86 53966.11
2026 10 13 02 22 10 13341.61  2452.56 53966.00
2026 10 13 02 22 11 13341.71  2452.30 53965.88
2026 10 13 02 22 12 13341.84  2452.11 53965.76
2026 10 13 02 22 13 13341.92  2451.94 53965.64
2026 10 13 02 22 14 13342.08  2451.78 53965.52
2026 10 13 02 22 15 13342.30  2451.62 53965.39
2026 10 13 02 22 16 13342.47  2451.47 53965.28
2026 10 13 02 22 17 13342.64  2451.33 53965.16
2026 10 13 02 22 18 13342.83  2451.16 53965.03
2026 10 13 02 22 19 13343.06  2450.99 53964.89
2026 10 13 02 22 20 13343.30  2450.85 53964.76
2026 10 13 02 22 21 13343.53  2450.73 53964.62
2026 10 13 02 22 22 13343.70  2450.62 53964.50
2026 10 13 02 22 23 13343.85  2450.46 53964.37
2026 10 13 02 22 24 13344.01  2450.24 53964.23
2026 10 13 02 22 25 13344.18  2450.04 53964.11
2026 10 13 02 22 26 13344.32  2449.90 53963.98
2026 10 13 02 22 27 13344.45  2449.79 53963.87
2026 10 13 02 22 28 13344.56  2449.75 53963.75
2026 10 13 02 22 29 13344.66  2449.68 53963.63
2026 10 13 02 22 30 13344.78  2449.62 53963.51
2026 10 13 02 22 31 13344.89  2449.56 53963.38
2026 10 13 02 22 32 13344.93  2449.47 53963.28
2026 10 13 02 22 33 13344.93  2449.40 53963.18
2026 10 13 02 22 34 13344.91  2449.35 53963.09
2026 10 13 02 22 35 13344.87  2449.30 53963.00
2026 10 13 02 22 36 13344.79  2449.26 53962.89
2026 10 13 02 22 37 13344.68  2449.25 53962.82
2026 10 13 02 22 38 13344.55  2449.19 53962.74
2026 10 13 02 22 39 13344.38  2449.09 53962.70
2026 10 13 02 22 40 13344.26  2449.00 53962.65
2026 10 13 02 22 41 13344.12  2448.79 53962.60
2026 10 13 02 22 42 13344.03  2448.56 53962.53
2026 10 13 02 22 43 13343.98  2448.37 53962.47
2026 10 13 02 22 44 13343.90  2448.21 53962.44
2026 10 13 02 22 45 13343.83  2448.09 53962.40
2026 10 13 02 22 46 13343.69  2447.95 53962.36
2026 10 13 02 22 47 13343.58  2447.81 53962.31
2026 10 13 02 22 48 13343.49  2447.69 53962.25
2026 10 13 02 22 49 13343.37  2447.56 53962.22
2026 10 13 02 22 50 13343.29  2447.35 53962.16
2026 10 13 02 22 51 13343.17  2447.21 53962.10
2026 10 13 02 22 52 13343.09  2447.06 53962.06
2026 10 13 02 22 53 13343.01  2446.90 53961.99
2026 10 13 02 22 54 13342.98  2446.74 53961.89
2026 10 13 02 22 55 13343.02  2446.51 53961.82
2026 10 13 02 22 56 13343.03  2446.25 53961.75
2026 10 13 02 22 57 13343.11  2446.00 53961.67
2026 10 13 02 22 58 13343.24  2445.72 53961.60
2026 10 13 02 22 59 13343.41  2445.42 53961.54
2026 10 13 02 23 00 13343.57  2445.17 53961.51
2026 10 13 02 23 01 13343.66  2444.99 53961.49
2026 10 13 02 23 02 13343.70  2444.92 53961.48
2026 10 13 02 23 03 13343.69  2444.89 53961.49
2026 10 13 02 23 04 13343.61  2444.81 53961.48
2026 10 13 02 23 05 13343.59  2444.78 53961.47
2026 10 13 02 23 06 13343.59  2444.74 53961.46
2026 10 13 02 23 07 13343.61  2444.66 53961.43
2026 10 13 02 23 08 13343.58  2444.56 53961.40
2026 10 13 02 23 09 13343.61  2444.48 53961.36
2026 10 13 02 23 10 13343.63  2444.33 53961.29
2026 10 13 02 23 11 13343.64  2444.15 53961.23
2026 10 13 02 23 12 13343.65  2443.96 53961.16
2026 10 13 02 23 13 13343.62  2443.83 53961.10
2026 10 13 02 23 14 13343.59  2443.74 53961.04
2026 10 13 02 23 15 13343.55  2443.65 53960.97
2026 10 13 02 23 16 13343.50  2443.50 53960.89
2026 10 13 02 23 17 13343.49  2443.31 53960.84
2026 10 13 02 23 18 13343.47  2443.12 53960.76
2026 10 13 02 23 19 13343.47  2442.96 53960.69
2026 10 13 02 23 20 13343.41  2442.77 53960.62
2026 10 13 02 23 21 13343.27  2442.59 53960.55
2026 10 13 02 23 22 13343.18  2442.31 53960.48
2026 10 13 02 23 23 13343.09  2442.06 53960.43
2026 10 13 02 23 24 13342.99  2441.82 53960.36
2026 10 13 02 23 25 13342.92  2441.58 53960.27
2026 10 13 02 23 26 13342.89  2441.30 53960.19
2026 10 13 02 23 27 13342.91  2441.07 53960.07
2026 10 13 02 23 28 13343.01  2440.84 53959.94
2026 10 13 02 23 29 13343.12  2440.55 53959.81
2026 10 13 02 23 30 13343.22  2440.18 53959.65
2026 10 13 02 23 31 13343.42  2439.77 53959.47
2026 10 13 02 23 32 13343.54  2439.37 53959.29
2026 10 13 02 23 33 13343.67  2439.03 53959.09
2026 10 13 02 23 34 13343.78  2438.60 53958.88
2026 10 13 02 23 35 13343.94  2438.24 53958.65
2026 10 13 02 23 36 13344.12  2437.98 53958.42
2026 10 13 02 23 37 13344.23  2437.69 53958.18
2026 10 13 02 23 38 13344.41  2437.38 53957.92
2026 10 13 02 23 39 13344.67  2437.02 53957.65
2026 10 13 02 23 40 13344.90  2436.60 53957.37
2026 10 13 02 23 41 13345.14  2436.23 53957.11
2026 10 13 02 23 42 13345.33  2435.88 53956.84
2026 10 13 02 23 43 13345.48  2435.53 53956.58
2026 10 13 02 23 44 13345.63  2435.14 53956.33
2026 10 13 02 23 45 13345.74  2434.74 53956.09
2026 10 13 02 23 46 13345.82  2434.39 53955.86
2026 10 13 02 23 47 13345.82  2434.10 53955.63
2026 10 13 02 23 48 13345.73  2433.81 53955.42
2026 10 13 02 23 49 13345.58  2433.51 53955.21
2026 10 13 02 23 50 13345.35  2433.28 53955.03
2026 10 13 02 23 51 13345.07  2433.10 53954.87
2026 10 13 02 23 52 13344.71  2432.95 53954.74
2026 10 13 02 23 53 13344.29  2432.90 53954.62
2026 10 13 02 23 54 13343.87  2432.82 53954.50
2026 10 13 02 23 55 13343.48  2432.68 53954.37
2026 10 13 02 23 56 13343.17  2432.57 53954.23
2026 10 13 02 23 57 13342.91  2432.43 53954.08
2026 10 13 02 23 58 13342.73  2432.26 53953.93
2026 10 13 02 23 59 13342.65  2432.10 53953.75
2026 10 13 02 24 00 13342.63  2431.86 53953.56
2026 10 13 02 24 01 13342.57  2431.60 53953.35
2026 10 13 02 24 02 13342.52  2431.27 53953.15
2026 10 13 02 24 03 13342.43  2430.88 53952.96
2026 10 13 02 24 04 13342.33  2430.47 53952.75
2026 10 13 02 24 05 13342.31  2430.15 53952.54
2026 10 13 02 24 06 13342.21  2429.86 53952.33
2026 10 13 02 24 07 13342.08  2429.62 53952.12
2026 10 13 02 24 08 13341.97  2429.35 53951.92
2026 10 13 02 24 09 13341.76  2429.05 53951.72
2026 10 13 02 24 10 13341.46  2428.80 53951.53
2026 10 13 02 24 11 13341.15  2428.63 53951.35
2026 10 13 02 24 12 13340.84  2428.45 53951.18
2026 10 13 02 24 13 13340.49  2428.27 53950.98
2026 10 13 02 24 14 13340.00  2428.23 53950.83
2026 10 13 02 24 15 13339.44  2428.32 53950.72
2026 10 13 02 24 16 13338.85  2428.47 53950.61
2026 10 13 02 24 17 13338.22  2428.69 53950.54
2026 10 13 02 24 18 13337.48  2428.92 53950.48
2026 10 13 02 24 19 13336.79  2429.15 53950.41
2026 10 13 02 24 20 13336.17  2429.34 53950.32
2026 10 13 02 24 21 13335.58  2429.58 53950.22
2026 10 13 02 24 22 13335.06  2429.81 53950.09
2026 10 13 02 24 23 13334.59  2430.02 53949.96
2026 10 13 02 24 24 13334.15  2430.24 53949.77
2026 10 13 02 24 25 13333.69  2430.43 53949.60
2026 10 13 02 24 26 13333.22  2430.67 53949.44
2026 10 13 02 24 27 13332.75  2430.92 53949.26
2026 10 13 02 24 28 13332.26  2431.16 53949.11
2026 10 13 02 24 29 13331.73  2431.41 53948.95
2026 10 13 02 24 30 13331.14  2431.68 53948.82
2026 10 13 02 24 31 13330.45  2431.93 53948.70
2026 10 13 02 24 32 13329.69  2432.23 53948.62
2026 10 13 02 24 33 13328.90  2432.54 53948.54
2026 10 13 02 24 34 13327.98  2432.85 53948.50
2026 10 13 02 24 35 13326.96  2433.19 53948.49
2026 10 13 02 24 36 13325.93  2433.60 53948.51
2026 10 13 02 24 37 13324.91  2434.02 53948.57
2026 10 13 02 24 38 13323.81  2434.47 53948.65
2026 10 13 02 24 39 13322.75  2434.95 53948.75
2026 10 13 02 24 40 13321.69  2435.41 53948.85
2026 10 13 02 24 41 13320.65  2435.87 53948.95
2026 10 13 02 24 42 13319.69  2436.35 53949.07
2026 10 13 02 24 43 13318.79  2436.80 53949.20
2026 10 13 02 24 44 13317.95  2437.21 53949.32
2026 10 13 02 24 45 13317.11  2437.59 53949.45
2026 10 13 02 24 46 13316.26  2437.96 53949.58
2026 10 13 02 24 47 13315.42  2438.39 53949.72
2026 10 13 02 24 48 13314.65  2438.77 53949.87
2026 10 13 02 24 49 13313.87  2439.10 53950.04
2026 10 13 02 24 50 13312.98  2439.46 53950.21
2026 10 13 02 24 51 13312.04  2439.88 53950.41
2026 10 13 02 24 52 13311.12  2440.32 53950.62
2026 10 13 02 24 53 13310.16  2440.67 53950.81
2026 10 13 02 24 54 13309.22  2441.03 53951.04
2026 10 13 02 24 55 13308.31  2441.35 53951.27
2026 10 13 02 24 56 13307.40  2441.66 53951.50
2026 10 13 02 24 57 13306.48  2441.95 53951.73
2026 10 13 02 24 58 13305.60  2442.23 53951.98
2026 10 13 02 24 59 13304.82  2442.48 53952.20
2026 10 13 02 25 00 13303.97  2442.74 53952.48
2026 10 13 02 25 01 13303.01  2443.07 53952.77
2026 10 13 02 25 02 13302.09  2443.45 53953.08
2026 10 13 02 25 03 13301.25  2443.82 53953.39
2026 10 13 02 25 04 13300.41  2444.15 53953.72
2026 10 13 02 25 05 13299.60  2444.47 53954.04
2026 10 13 02 25 06 13298.86  2444.77 53954.39
2026 10 13 02 25 07 13298.10  2445.04 53954.73
2026 10 13 02 25 08 13297.35  2445.30 53955.09
2026 10 13 02 25 09 13296.64  2445.49 53955.45
2026 10 13 02 25 10 13296.00  2445.69 53955.79
2026 10 13 02 25 11 13295.45  2445.87 53956.13
2026 10 13 02 25 12 13294.98  2446.07 53956.45
2026 10 13 02 25 13 13294.53  2446.30 53956.76
2026 10 13 02 25 14 13294.13  2446.53 53957.08
2026 10 13 02 25 15 13293.82  2446.70 53957.38
2026 10 13 02 25 16 13293.53  2446.88 53957.67
2026 10 13 02 25 17 13293.21  2447.06 53957.96
2026 10 13 02 25 18 13292.92  2447.26 53958.28
2026 10 13 02 25 19 13292.60  2447.50 53958.61
2026 10 13 02 25 20 13292.24  2447.72 53958.92
2026 10 13 02 25 21 13291.94  2447.91 53959.24
2026 10 13 02 25 22 13291.62  2448.12 53959.56
2026 10 13 02 25 23 13291.28  2448.30 53959.88
2026 10 13 02 25 24 13290.80  2448.50 53960.21
2026 10 13 02 25 25 13290.30  2448.69 53960.55
2026 10 13 02 25 26 13289.85  2448.82 53960.89
2026 10 13 02 25 27 13289.40  2448.91 53961.23
2026 10 13 02 25 28 13288.96  2448.98 53961.56
2026 10 13 02 25 29 13288.58  2449.09 53961.90
2026 10 13 02 25 30 13288.16  2449.28 53962.24
2026 10 13 02 25 31 13287.72  2449.47 53962.58
2026 10 13 02 25 32 13287.27  2449.60 53962.89
2026 10 13 02 25 33 13286.88  2449.74 53963.21
2026 10 13 02 25 34 13286.52  2449.85 53963.51
2026 10 13 02 25 35 13286.10  2449.94 53963.82
2026 10 13 02 25 36 13285.60  2450.03 53964.13
2026 10 13 02 25 37 13285.11  2450.12 53964.43
2026 10 13 02 25 38 13284.63  2450.22 53964.72
2026 10 13 02 25 39 13284.19  2450.32 53965.00
2026 10 13 02 25 40 13283.85  2450.39 53965.27
2026 10 13 02 25 41 13283.56  2450.42 53965.51
2026 10 13 02 25 42 13283.26  2450.47 53965.76
2026 10 13 02 25 43 13282.93  2450.52 53966.00
2026 10 13 02 25 44 13282.70  2450.55 53966.23
2026 10 13 02 25 45 13282.43  2450.58 53966.46
2026 10 13 02 25 46 13282.07  2450.62 53966.69
2026 10 13 02 25 47 13281.68  2450.66 53966.91
2026 10 13 02 25 48 13281.33  2450.67 53967.13
2026 10 13 02 25 49 13281.01  2450.67 53967.33
2026 10 13 02 25 50 13280.73  2450.64 53967.53
2026 10 13 02 25 51 13280.48  2450.58 53967.72
2026 10 13 02 25 52 13280.26  2450.52 53967.90
2026 10 13 02 25 53 13280.03  2450.49 53968.09
2026 10 13 02 25 54 13279.79  2450.38 53968.28
2026 10 13 02 25 55 13279.57  2450.23 53968.45
2026 10 13 02 25 56 13279.39  2450.09 53968.63
2026 10 13 02 25 57 13279.24  2449.96 53968.78
2026 10 13 02 25 58 13279.06  2449.86 53968.94
2026 10 13 02 25 59 13278.87  2449.74 53969.11
2026 10 13 02 26 00 13278.68  2449.64 53969.27
2026 10 13 02 26 01 13278.49  2449.53 53969.43
2026 10 13 02 26 02 13278.26  2449.43 53969.57
2026 10 13 02 26 03 13278.05  2449.35 53969.74
2026 10 13 02 26 04 13277.84  2449.22 53969.90
2026 10 13 02 26 05 13277.61  2449.08 53970.04
2026 10 13 02 26 06 13277.42  2449.00 53970.17
2026 10 13 02 26 07 13277.21  2448.96 53970.32
2026 10 13 02 26 08 13277.01  2448.96 53970.46
2026 10 13 02 26 09 13276.76  2449.00 53970.60
2026 10 13 02 26 10 13276.43  2449.04 53970.76
2026 10 13 02 26 11 13276.11  2449.08 53970.92
2026 10 13 02 26 12 13275.86  2449.13 53971.06
2026 10 13 02 26 13 13275.66  2449.13 53971.17
2026 10 13 02 26 14 13275.52  2449.09 53971.29
2026 10 13 02 26 15 13275.39  2449.07 53971.38
2026 10 13 02 26 16 13275.34  2449.06 53971.47
2026 10 13 02 26 17 13275.30  2449.07 53971.54
2026 10 13 02 26 18 13275.23  2449.09 53971.62
2026 10 13 02 26 19 13275.04  2449.16 53971.70
2026 10 13 02 26 20 13274.90  2449.17 53971.77
2026 10 13 02 26 21 13274.79  2449.13 53971.85
2026 10 13 02 26 22 13274.66  2449.09 53971.91
2026 10 13 02 26 23 13274.48  2449.05 53971.98
2026 10 13 02 26 24 13274.35  2449.03 53972.05
2026 10 13 02 26 25 13274.21  2448.95 53972.12
2026 10 13 02 26 26 13273.98  2448.87 53972.19
2026 10 13 02 26 27 13273.72  2448.82 53972.27
2026 10 13 02 26 28 13273.46  2448.76 53972.35
2026 10 13 02 26 29 13273.23  2448.75 53972.44
2026 10 13 02 26 30 13272.98  2448.71 53972.52
2026 10 13 02 26 31 13272.71  2448.68 53972.59
2026 10 13 02 26 32 13272.46  2448.70 53972.64
2026 10 13 02 26 33 13272.14  2448.70 53972.72
2026 10 13 02 26 34 13271.86  2448.74 53972.78
2026 10 13 02 26 35 13271.64  2448.74 53972.84
2026 10 13 02 26 36 13271.47  2448.76 53972.89
2026 10 13 02 26 37 13271.37  2448.80 53972.94
2026 10 13 02 26 38 13271.30  2448.91 53972.98
2026 10 13 02 26 39 13271.26  2449.08 53972.99
2026 10 13 02 26 40 13271.26  2449.25 53972.99
2026 10 13 02 26 41 13271.27  2449.44 53972.97
2026 10 13 02 26 42 13271.26  2449.60 53972.94
2026 10 13 02 26 43 13271.31  2449.75 53972.88
2026 10 13 02 26 44 13271.41  2449.92 53972.82
2026 10 13 02 26 45 13271.49  2450.05 53972.75
2026 10 13 02 26 46 13271.53  2450.22 53972.68
2026 10 13 02 26 47 13271.60  2450.40 53972.59
2026 10 13 02 26 48 13271.63  2450.60 53972.49
2026 10 13 02 26 49 13271.52  2450.87 53972.42
2026 10 13 02 26 50 13271.37  2451.19 53972.36
2026 10 13 02 26 51 13271.18  2451.52 53972.29
2026 10 13 02 26 52 13270.97  2451.83 53972.21
2026 10 13 02 26 53 13270.74  2452.08 53972.12
2026 10 13 02 26 54 13270.53  2452.35 53972.03
2026 10 13 02 26 55 13270.28  2452.60 53971.95
2026 10 13 02 26 56 13270.08  2452.80 53971.85
2026 10 13 02 26 57 13269.93  2453.03 53971.76
2026 10 13 02 26 58 13269.73  2453.27 53971.67
2026 10 13 02 26 59 13269.39  2453.56 53971.60
2026 10 13 02 27 00 13268.99  2453.83 53971.54
2026 10 13 02 27 01 13268.64  2454.09 53971.49
2026 10 13 02 27 02 13268.27  2454.36 53971.44
2026 10 13 02 27 03 13267.95  2454.59 53971.39
2026 10 13 02 27 04 13267.62  2454.82 53971.34
2026 10 13 02 27 05 13267.25  2455.02 53971.27
2026 10 13 02 27 06 13266.84  2455.21 53971.20
2026 10 13 02 27 07 13266.41  2455.39 53971.14
2026 10 13 02 27 08 13265.98  2455.62 53971.07
2026 10 13 02 27 09 13265.51  2455.89 53971.01
2026 10 13 02 27 10 13265.03  2456.16 53970.96
2026 10 13 02 27 11 13264.58  2456.41 53970.88
2026 10 13 02 27 12 13264.11  2456.68 53970.83
2026 10 13 02 27 13 13263.65  2456.96 53970.78
2026 10 13 02 27 14 13263.17  2457.20 53970.72
2026 10 13 02 27 15 13262.71  2457.42 53970.66
2026 10 13 02 27 16 13262.18  2457.63 53970.61
2026 10 13 02 27 17 13261.61  2457.85 53970.56
2026 10 13 02 27 18 13261.00  2458.07 53970.54
2026 10 13 02 27 19 13260.34  2458.35 53970.52
2026 10 13 02 27 20 13259.64  2458.67 53970.51
2026 10 13 02 27 21 13258.95  2458.97 53970.50
2026 10 13 02 27 22 13258.26  2459.25 53970.51
2026 10 13 02 27 23 13257.57  2459.52 53970.53
2026 10 13 02 27 24 13256.95  2459.76 53970.55
2026 10 13 02 27 25 13256.38  2459.94 53970.56
2026 10 13 02 27 26 13255.74  2460.15 53970.58
2026 10 13 02 27 27 13255.15  2460.37 53970.60
2026 10 13 02 27 28 13254.53  2460.58 53970.64
2026 10 13 02 27 29 13253.89  2460.80 53970.67
2026 10 13 02 27 30 13253.26  2461.04 53970.73
2026 10 13 02 27 31 13252.58  2461.28 53970.79
2026 10 13 02 27 32 13251.84  2461.50 53970.87
2026 10 13 02 27 33 13251.15  2461.71 53970.95
2026 10 13 02 27 34 13250.49  2461.89 53971.04
2026 10 13 02 27 35 13249.84  2462.09 53971.14
2026 10 13 02 27 36 13249.18  2462.29 53971.23
2026 10 13 02 27 37 13248.51  2462.50 53971.35
2026 10 13 02 27 38 13247.85  2462.73 53971.45
2026 10 13 02 27 39 13247.21  2462.98 53971.55
2026 10 13 02 27 40 13246.52  2463.24 53971.68
2026 10 13 02 27 41 13245.83  2463.53 53971.81
2026 10 13 02 27 42 13245.15  2463.85 53971.93
2026 10 13 02 27 43 13244.47  2464.12 53972.05
2026 10 13 02 27 44 13243.80  2464.40 53972.20
2026 10 13 02 27 45 13243.14  2464.69 53972.32
2026 10 13 02 27 46 13242.52  2464.99 53972.44
2026 10 13 02 27 47 13241.96  2465.24 53972.56
2026 10 13 02 27 48 13241.39  2465.43 53972.68
2026 10 13 02 27 49 13240.82  2465.60 53972.80
2026 10 13 02 27 50 13240.27  2465.74 53972.93
2026 10 13 02 27 51 13239.73  2465.85 53973.05
2026 10 13 02 27 52 13239.16  2465.96 53973.16
2026 10 13 02 27 53 13238.61  2466.11 53973.30
2026 10 13 02 27 54 13238.10  2466.28 53973.43
2026 10 13 02 27 55 13237.55  2466.45 53973.57
2026 10 13 02 27 56 13237.00  2466.63 53973.71
2026 10 13 02 27 57 13236.42  2466.80 53973.84
2026 10 13 02 27 58 13235.84  2466.99 53974.00
2026 10 13 02 27 59 13235.25  2467.18 53974.15
2026 10 13 02 28 00 13234.64  2467.36 53974.30
2026 10 13 02 28 01 13234.03  2467.52 53974.45
2026 10 13 02 28 02 13233.43  2467.68 53974.60
2026 10 13 02 28 03 13232.81  2467.83 53974.75
2026 10 13 02 28 04 13232.20  2467.99 53974.89
2026 10 13 02 28 05 13231.61  2468.19 53975.04
2026 10 13 02 28 06 13231.00  2468.34 53975.19
2026 10 13 02 28 07 13230.41  2468.48 53975.35
2026 10 13 02 28 08 13229.87  2468.64 53975.47
2026 10 13 02 28 09 13229.34  2468.75 53975.62
2026 10 13 02 28 10 13228.85  2468.85 53975.76
2026 10 13 02 28 11 13228.39  2468.95 53975.91
2026 10 13 02 28 12 13227.92  2469.03 53976.05
2026 10 13 02 28 13 13227.47  2469.12 53976.19
2026 10 13 02 28 14 13227.07  2469.18 53976.33
2026 10 13 02 28 15 13226.70  2469.25 53976.46
2026 10 13 02 28 16 13226.31  2469.32 53976.60
2026 10 13 02 28 17 13225.97  2469.38 53976.73
2026 10 13 02 28 18 13225.65  2469.42 53976.87
2026 10 13 02 28 19 13225.31  2469.42 53976.99
2026 10 13 02 28 20 13224.99  2469.42 53977.13
2026 10 13 02 28 21 13224.70  2469.40 53977.26
2026 10 13 02 28 22 13224.45  2469.38 53977.39
2026 10 13 02 28 23 13224.19  2469.33 53977.53
2026 10 13 02 28 24 13223.95  2469.30 53977.65
2026 10 13 02 28 25 13223.75  2469.28 53977.77
2026 10 13 02 28 26 13223.59  2469.24 53977.88
2026 10 13 02 28 27 13223.40  2469.14 53977.98
2026 10 13 02 28 28 13223.25  2469.10 53978.08
2026 10 13 02 28 29 13223.08  2469.07 53978.17
2026 10 13 02 28 30 13222.90  2469.03 53978.25
2026 10 13 02 28 31 13222.71  2469.00 53978.35
2026 10 13 02 28 32 13222.50  2469.01 53978.43
2026 10 13 02 28 33 13222.25  2469.00 53978.50
2026 10 13 02 28 34 13221.99  2468.96 53978.59
2026 10 13 02 28 35 13221.76  2468.94 53978.65
2026 10 13 02 28 36 13221.51  2468.94 53978.73
2026 10 13 02 28 37 13221.27  2468.91 53978.80
2026 10 13 02 28 38 13221.06  2468.88 53978.85
2026 10 13 02 28 39 13220.84  2468.87 53978.91
2026 10 13 02 28 40 13220.57  2468.86 53979.00
2026 10 13 02 28 41 13220.25  2468.87 53979.09
2026 10 13 02 28 42 13219.94  2468.86 53979.17
2026 10 13 02 28 43 13219.63  2468.85 53979.25
2026 10 13 02 28 44 13219.25  2468.81 53979.33
2026 10 13 02 28 45 13218.81  2468.78 53979.42
2026 10 13 02 28 46 13218.38  2468.72 53979.50
2026 10 13 02 28 47 13217.98  2468.67 53979.58
2026 10 13 02 28 48 13217.54  2468.59 53979.68
2026 10 13 02 28 49 13217.00  2468.54 53979.77
2026 10 13 02 28 50 13216.45  2468.52 53979.87
2026 10 13 02 28 51 13215.88  2468.48 53979.97
2026 10 13 02 28 52 13215.29  2468.45 53980.08
2026 10 13 02 28 53 13214.71  2468.46 53980.17
2026 10 13 02 28 54 13214.08  2468.50 53980.27
2026 10 13 02 28 55 13213.42  2468.56 53980.39
2026 10 13 02 28 56 13212.81  2468.59 53980.50
2026 10 13 02 28 57 13212.24  2468.64 53980.60
2026 10 13 02 28 58 13211.67  2468.74 53980.71
2026 10 13 02 28 59 13211.20  2468.79 53980.80
2026 10 13 02 29 00 13210.78  2468.82 53980.89
2026 10 13 02 29 01 13210.40  2468.90 53981.01
2026 10 13 02 29 02 13209.98  2468.94 53981.12
2026 10 13 02 29 03 13209.59  2468.99 53981.23
2026 10 13 02 29 04 13209.23  2469.07 53981.35
2026 10 13 02 29 05 13208.89  2469.16 53981.48
2026 10 13 02 29 06 13208.55  2469.21 53981.63
2026 10 13 02 29 07 13208.26  2469.25 53981.75
2026 10 13 02 29 08 13208.03  2469.29 53981.87
2026 10 13 02 29 09 13207.78  2469.29 53982.00
2026 10 13 02 29 10 13207.53  2469.31 53982.13
2026 10 13 02 29 11 13207.29  2469.34 53982.25
2026 10 13 02 29 12 13207.09  2469.35 53982.35
2026 10 13 02 29 13 13206.92  2469.34 53982.44
2026 10 13 02 29 14 13206.72  2469.34 53982.52
2026 10 13 02 29 15 13206.51  2469.33 53982.59
2026 10 13 02 29 16 13206.31  2469.31 53982.65
2026 10 13 02 29 17 13206.15  2469.27 53982.73
2026 10 13 02 29 18 13205.98  2469.19 53982.78
2026 10 13 02 29 19 13205.82  2469.14 53982.79
2026 10 13 02 29 20 13205.69  2469.07 53982.81
2026 10 13 02 29 21 13205.60  2468.97 53982.84
2026 10 13 02 29 22 13205.52  2468.89 53982.84
2026 10 13 02 29 23 13205.50  2468.82 53982.82
2026 10 13 02 29 24 13205.48  2468.71 53982.83
2026 10 13 02 29 25 13205.51  2468.63 53982.81
2026 10 13 02 29 26 13205.56  2468.56 53982.81
2026 10 13 02 29 27 13205.61  2468.44 53982.80
2026 10 13 02 29 28 13205.67  2468.35 53982.81
2026 10 13 02 29 29 13205.72  2468.29 53982.79
2026 10 13 02 29 30 13205.69  2468.23 53982.78
2026 10 13 02 29 31 13205.57  2468.15 53982.76
2026 10 13 02 29 32 13205.44  2468.08 53982.75
2026 10 13 02 29 33 13205.32  2468.01 53982.69
2026 10 13 02 29 34 13205.25  2467.90 53982.63
2026 10 13 02 29 35 13205.24  2467.79 53982.56
2026 10 13 02 29 36 13205.25  2467.65 53982.46
2026 10 13 02 29 37 13205.27  2467.46 53982.34
2026 10 13 02 29 38 13205.29  2467.28 53982.22
2026 10 13 02 29 39 13205.35  2467.06 53982.08
2026 10 13 02 29 40 13205.42  2466.81 53981.93
2026 10 13 02 29 41 13205.43  2466.59 53981.78
2026 10 13 02 29 42 13205.38  2466.38 53981.65
2026 10 13 02 29 43 13205.33  2466.17 53981.50
2026 10 13 02 29 44 13205.29  2465.96 53981.33
2026 10 13 02 29 45 13205.21  2465.75 53981.21
2026 10 13 02 29 46 13205.13  2465.52 53981.07
2026 10 13 02 29 47 13205.04  2465.28 53980.93
2026 10 13 02 29 48 13204.91  2465.08 53980.80
2026 10 13 02 29 49 13204.80  2464.87 53980.65
2026 10 13 02 29 50 13204.67  2464.67 53980.51
2026 10 13 02 29 51 13204.51  2464.42 53980.37
2026 10 13 02 29 52 13204.35  2464.22 53980.25
2026 10 13 02 29 53 13204.20  2464.02 53980.12
2026 10 13 02 29 54 13203.98  2463.82 53979.97
2026 10 13 02 29 55 13203.76  2463.61 53979.85
2026 10 13 02 29 56 13203.59  2463.45 53979.72
2026 10 13 02 29 57 13203.40  2463.26 53979.60
2026 10 13 02 29 58 13203.24  2463.04 53979.47
2026 10 13 02 29 59 13203.11  2462.83 53979.35
2026 10 13 02 30 00 13202.99  2462.63 53979.23
2026 10 13 02 30 01 13202.92  2462.42 53979.10
2026 10 13 02 30 02 13202.86  2462.20 53978.98
2026 10 13 02 30 03 13202.76  2462.00 53978.87
2026 10 13 02 30 04 13202.63  2461.82 53978.76
2026 10 13 02 30 05 13202.51  2461.64 53978.64
2026 10 13 02 30 06 13202.36  2461.50 53978.53
2026 10 13 02 30 07 13202.21  2461.35 53978.42
2026 10 13 02 30 08 13202.06  2461.21 53978.32
2026 10 13 02 30 09 13201.87  2461.07 53978.20
2026 10 13 02 30 10 13201.65  2460.96 53978.09
2026 10 13 02 30 11 13201.37  2460.86 53977.96
2026 10 13 02 30 12 13201.11  2460.76 53977.85
2026 10 13 02 30 13 13200.85  2460.69 53977.72
2026 10 13 02 30 14 13200.62  2460.60 53977.59
2026 10 13 02 30 15 13200.34  2460.47 53977.48
2026 10 13 02 30 16 13200.04  2460.35 53977.35
2026 10 13 02 30 17 13199.74  2460.22 53977.24
2026 10 13 02 30 18 13199.38  2460.10 53977.14
2026 10 13 02 30 19 13199.02  2459.98 53977.06
2026 10 13 02 30 20 13198.59  2459.86 53976.97
2026 10 13 02 30 21 13198.17  2459.76 53976.89
2026 10 13 02 30 22 13197.71  2459.68 53976.85
2026 10 13 02 30 23 13197.19  2459.66 53976.80
2026 10 13 02 30 24 13196.64  2459.68 53976.78
2026 10 13 02 30 25 13196.11  2459.72 53976.74
2026 10 13 02 30 26 13195.57  2459.75 53976.72
2026 10 13 02 30 27 13195.02  2459.82 53976.71
2026 10 13 02 30 28 13194.47  2459.89 53976.71
2026 10 13 02 30 29 13193.93  2459.95 53976.71
2026 10 13 02 30 30 13193.41  2460.02 53976.70
2026 10 13 02 30 31 13192.92  2460.09 53976.70
2026 10 13 02 30 32 13192.41  2460.14 53976.70
2026 10 13 02 30 33 13191.92  2460.20 53976.71
2026 10 13 02 30 34 13191.45  2460.26 53976.72
2026 10 13 02 30 35 13190.96  2460.33 53976.72
2026 10 13 02 30 36 13190.47  2460.39 53976.74
2026 10 13 02 30 37 13189.97  2460.47 53976.79
2026 10 13 02 30 38 13189.44  2460.50 53976.85
2026 10 13 02 30 39 13188.91  2460.51 53976.91
2026 10 13 02 30 40 13188.39  2460.51 53976.98
2026 10 13 02 30 41 13187.88  2460.53 53977.06
2026 10 13 02 30 42 13187.39  2460.54 53977.15
2026 10 13 02 30 43 13186.90  2460.55 53977.24
2026 10 13 02 30 44 13186.44  2460.56 53977.34
2026 10 13 02 30 45 13186.05  2460.58 53977.44
2026 10 13 02 30 46 13185.69  2460.57 53977.55
2026 10 13 02 30 47 13185.38  2460.56 53977.64
2026 10 13 02 30 48 13185.13  2460.48 53977.73
2026 10 13 02 30 49 13184.88  2460.39 53977.82
2026 10 13 02 30 50 13184.69  2460.26 53977.92
2026 10 13 02 30 51 13184.52  2460.10 53978.01
2026 10 13 02 30 52 13184.25  2459.94 53978.10
2026 10 13 02 30 53 13183.92  2459.76 53978.21
2026 10 13 02 30 54 13183.60  2459.59 53978.31
2026 10 13 02 30 55 13183.30  2459.41 53978.43
2026 10 13 02 30 56 13183.04  2459.28 53978.54
2026 10 13 02 30 57 13182.78  2459.13 53978.65
2026 10 13 02 30 58 13182.53  2459.00 53978.77
2026 10 13 02 30 59 13182.29  2458.84 53978.87
2026 10 13 02 31 00 13182.06  2458.68 53978.97
2026 10 13 02 31 01 13181.83  2458.54 53979.07
2026 10 13 02 31 02 13181.62  2458.39 53979.16
2026 10 13 02 31 03 13181.48  2458.23 53979.24
2026 10 13 02 31 04 13181.38  2458.05 53979.32
2026 10 13 02 31 05 13181.29  2457.90 53979.40
2026 10 13 02 31 06 13181.14  2457.78 53979.47
2026 10 13 02 31 07 13181.03  2457.64 53979.53
2026 10 13 02 31 08 13180.97  2457.50 53979.59
2026 10 13 02 31 09 13180.97  2457.36 53979.63
2026 10 13 02 31 10 13181.01  2457.23 53979.67
2026 10 13 02 31 11 13181.01  2457.12 53979.70
2026 10 13 02 31 12 13181.02  2457.02 53979.73
2026 10 13 02 31 13 13181.09  2456.94 53979.75
2026 10 13 02 31 14 13181.19  2456.85 53979.76
2026 10 13 02 31 15 13181.29  2456.73 53979.78
2026 10 13 02 31 16 13181.38  2456.59 53979.78
2026 10 13 02 31 17 13181.48  2456.40 53979.78
2026 10 13 02 31 18 13181.63  2456.23 53979.77
2026 10 13 02 31 19 13181.78  2456.04 53979.78
2026 10 13 02 31 20 13181.82  2455.85 53979.77
2026 10 13 02 31 21 13181.81  2455.67 53979.77
2026 10 13 02 31 22 13181.75  2455.48 53979.79
2026 10 13 02 31 23 13181.62  2455.30 53979.79
2026 10 13 02 31 24 13181.44  2455.15 53979.81
2026 10 13 02 31 25 13181.25  2455.03 53979.83
2026 10 13 02 31 26 13181.07  2454.93 53979.84
2026 10 13 02 31 27 13180.83  2454.84 53979.87
2026 10 13 02 31 28 13180.58  2454.77 53979.92
2026 10 13 02 31 29 13180.36  2454.69 53979.96
2026 10 13 02 31 30 13180.13  2454.60 53980.01
2026 10 13 02 31 31 13179.87  2454.52 53980.08
2026 10 13 02 31 32 13179.66  2454.42 53980.13
2026 10 13 02 31 33 13179.47  2454.26 53980.19
2026 10 13 02 31 34 13179.23  2454.08 53980.27
2026 10 13 02 31 35 13178.95  2453.92 53980.37
2026 10 13 02 31 36 13178.63  2453.78 53980.47
2026 10 13 02 31 37 13178.28  2453.68 53980.59
2026 10 13 02 31 38 13177.88  2453.58 53980.74
2026 10 13 02 31 39 13177.47  2453.50 53980.90
2026 10 13 02 31 40 13177.02  2453.47 53981.08
2026 10 13 02 31 41 13176.55  2453.44 53981.27
2026 10 13 02 31 42 13176.12  2453.41 53981.48
2026 10 13 02 31 43 13175.70  2453.35 53981.67
2026 10 13 02 31 44 13175.27  2453.26 53981.87
2026 10 13 02 31 45 13174.86  2453.15 53982.08
2026 10 13 02 31 46 13174.52  2452.98 53982.29
2026 10 13 02 31 47 13174.27  2452.77 53982.48
2026 10 13 02 31 48 13174.06  2452.55 53982.68
2026 10 13 02 31 49 13173.84  2452.34 53982.88
2026 10 13 02 31 50 13173.55  2452.16 53983.07
2026 10 13 02 31 51 13173.19  2451.99 53983.27
2026 10 13 02 31 52 13172.83  2451.83 53983.48
2026 10 13 02 31 53 13172.47  2451.68 53983.66
2026 10 13 02 31 54 13172.06  2451.52 53983.84
2026 10 13 02 31 55 13171.63  2451.41 53984.03
2026 10 13 02 31 56 13171.21  2451.24 53984.22
2026 10 13 02 31 57 13170.79  2451.08 53984.41
2026 10 13 02 31 58 13170.35  2450.93 53984.58
2026 10 13 02 31 59 13169.94  2450.82 53984.74
2026 10 13 02 32 00 13169.57  2450.72 53984.91
2026 10 13 02 32 01 13169.20  2450.59 53985.06
2026 10 13 02 32 02 13168.73  2450.45 53985.22
2026 10 13 02 32 03 13168.27  2450.34 53985.37
2026 10 13 02 32 04 13167.78  2450.27 53985.52
2026 10 13 02 32 05 13167.28  2450.20 53985.67
2026 10 13 02 32 06 13166.81  2450.06 53985.78
2026 10 13 02 32 07 13166.32  2449.90 53985.90
2026 10 13 02 32 08 13165.87  2449.73 53986.00
2026 10 13 02 32 09 13165.45  2449.52 53986.10
2026 10 13 02 32 10 13165.04  2449.29 53986.18
2026 10 13 02 32 11 13164.64  2449.07 53986.25
2026 10 13 02 32 12 13164.32  2448.83 53986.31
2026 10 13 02 32 13 13164.07  2448.56 53986.39
2026 10 13 02 32 14 13163.85  2448.27 53986.43
2026 10 13 02 32 15 13163.69  2447.95 53986.45
2026 10 13 02 32 16 13163.54  2447.63 53986.44
2026 10 13 02 32 17 13163.43  2447.28 53986.43
2026 10 13 02 32 18 13163.31  2446.96 53986.41
2026 10 13 02 32 19 13163.20  2446.65 53986.38
2026 10 13 02 32 20 13163.13  2446.35 53986.34
2026 10 13 02 32 21 13163.08  2446.06 53986.30
2026 10 13 02 32 22 13163.06  2445.79 53986.23
2026 10 13 02 32 23 13163.06  2445.53 53986.16
2026 10 13 02 32 24 13163.08  2445.30 53986.08
2026 10 13 02 32 25 13163.14  2445.05 53985.99
2026 10 13 02 32 26 13163.24  2444.80 53985.90
2026 10 13 02 32 27 13163.39  2444.53 53985.80
2026 10 13 02 32 28 13163.55  2444.23 53985.69
2026 10 13 02 32 29 13163.75  2443.91 53985.58
2026 10 13 02 32 30 13164.00  2443.59 53985.45
2026 10 13 02 32 31 13164.32  2443.20 53985.32
2026 10 13 02 32 32 13164.71  2442.81 53985.18
2026 10 13 02 32 33 13165.23  2442.43 53985.04
2026 10 13 02 32 34 13165.81  2442.02 53984.85
2026 10 13 02 32 35 13166.47  2441.56 53984.68
2026 10 13 02 32 36 13167.15  2441.09 53984.48
2026 10 13 02 32 37 13167.83  2440.59 53984.30
2026 10 13 02 32 38 13168.46  2440.09 53984.09
2026 10 13 02 32 39 13169.08  2439.56 53983.89
2026 10 13 02 32 40 13169.61  2439.03 53983.69
2026 10 13 02 32 41 13169.97  2438.53 53983.50
2026 10 13 02 32 42 13170.19  2438.09 53983.30
2026 10 13 02 32 43 13170.31  2437.70 53983.15
2026 10 13 02 32 44 13170.33  2437.31 53983.00
2026 10 13 02 32 45 13170.29  2436.96 53982.86
2026 10 13 02 32 46 13170.16  2436.64 53982.74
2026 10 13 02 32 47 13170.03  2436.37 53982.64
2026 10 13 02 32 48 13169.89  2436.09 53982.54
2026 10 13 02 32 49 13169.80  2435.78 53982.45
2026 10 13 02 32 50 13169.82  2435.47 53982.37
2026 10 13 02 32 51 13169.89  2435.14 53982.30
2026 10 13 02 32 52 13169.96  2434.80 53982.22
2026 10 13 02 32 53 13170.09  2434.46 53982.14
2026 10 13 02 32 54 13170.24  2434.08 53982.09
2026 10 13 02 32 55 13170.35  2433.66 53982.02
2026 10 13 02 32 56 13170.47  2433.26 53981.95
2026 10 13 02 32 57 13170.56  2432.86 53981.91
2026 10 13 02 32 58 13170.58  2432.48 53981.88
2026 10 13 02 32 59 13170.46  2432.15 53981.88
2026 10 13 02 33 00 13170.30  2431.89 53981.89
2026 10 13 02 33 01 13170.12  2431.61 53981.91
2026 10 13 02 33 02 13169.95  2431.33 53981.92
2026 10 13 02 33 03 13169.85  2431.09 53981.93
2026 10 13 02 33 04 13169.77  2430.81 53981.93
2026 10 13 02 33 05 13169.69  2430.49 53981.92
2026 10 13 02 33 06 13169.61  2430.19 53981.91
2026 10 13 02 33 07 13169.56  2429.87 53981.91
2026 10 13 02 33 08 13169.56  2429.58 53981.93
2026 10 13 02 33 09 13169.54  2429.30 53981.93
2026 10 13 02 33 10 13169.47  2429.01 53981.95
2026 10 13 02 33 11 13169.34  2428.77 53981.97
2026 10 13 02 33 12 13169.21  2428.56 53982.01
2026 10 13 02 33 13 13169.01  2428.35 53982.06
2026 10 13 02 33 14 13168.73  2428.15 53982.12
2026 10 13 02 33 15 13168.40  2428.00 53982.20
2026 10 13 02 33 16 13168.06  2427.93 53982.30
2026 10 13 02 33 17 13167.73  2427.84 53982.41
2026 10 13 02 33 18 13167.42  2427.75 53982.51
2026 10 13 02 33 19 13167.06  2427.74 53982.65
2026 10 13 02 33 20 13166.72  2427.78 53982.79
2026 10 13 02 33 21 13166.38  2427.82 53982.93
2026 10 13 02 33 22 13166.10  2427.86 53983.10
2026 10 13 02 33 23 13165.86  2427.94 53983.25
2026 10 13 02 33 24 13165.57  2428.04 53983.44
2026 10 13 02 33 25 13165.32  2428.15 53983.65
2026 10 13 02 33 26 13165.10  2428.22 53983.84
2026 10 13 02 33 27 13164.82  2428.28 53984.03
2026 10 13 02 33 28 13164.56  2428.33 53984.25
2026 10 13 02 33 29 13164.35  2428.35 53984.46
2026 10 13 02 33 30 13164.13  2428.34 53984.66
2026 10 13 02 33 31 13163.88  2428.30 53984.88
2026 10 13 02 33 32 13163.58  2428.26 53985.11
2026 10 13 02 33 33 13163.28  2428.18 53985.35
2026 10 13 02 33 34 13162.95  2428.06 53985.59
2026 10 13 02 33 35 13162.62  2427.94 53985.85
2026 10 13 02 33 36 13162.31  2427.75 53986.10
2026 10 13 02 33 37 13161.98  2427.60 53986.34
2026 10 13 02 33 38 13161.65  2427.46 53986.58
2026 10 13 02 33 39 13161.30  2427.29 53986.82
2026 10 13 02 33 40 13160.95  2427.13 53987.06
2026 10 13 02 33 41 13160.64  2426.95 53987.30
2026 10 13 02 33 42 13160.35  2426.74 53987.53
2026 10 13 02 33 43 13160.05  2426.49 53987.76
2026 10 13 02 33 44 13159.77  2426.27 53987.97
2026 10 13 02 33 45 13159.45  2426.08 53988.19
2026 10 13 02 33 46 13159.14  2425.93 53988.43
2026 10 13 02 33 47 13158.84  2425.82 53988.65
2026 10 13 02 33 48 13158.55  2425.70 53988.89
2026 10 13 02 33 49 13158.19  2425.59 53989.13
2026 10 13 02 33 50 13157.75  2425.49 53989.38
2026 10 13 02 33 51 13157.27  2425.40 53989.66
2026 10 13 02 33 52 13156.77  2425.32 53989.92
2026 10 13 02 33 53 13156.31  2425.25 53990.20
2026 10 13 02 33 54 13155.88  2425.15 53990.46
2026 10 13 02 33 55 13155.47  2425.02 53990.71
2026 10 13 02 33 56 13155.05  2424.88 53990.96
2026 10 13 02 33 57 13154.64  2424.74 53991.20
2026 10 13 02 33 58 13154.30  2424.57 53991.45
2026 10 13 02 33 59 13154.01  2424.39 53991.67
2026 10 13 02 34 00 13153.73  2424.21 53991.88
2026 10 13 02 34 01 13153.50  2424.08 53992.07
2026 10 13 02 34 02 13153.31  2423.90 53992.26
2026 10 13 02 34 03 13153.15  2423.70 53992.42
2026 10 13 02 34 04 13152.96  2423.57 53992.59
2026 10 13 02 34 05 13152.75  2423.41 53992.74
2026 10 13 02 34 06 13152.51  2423.26 53992.90
2026 10 13 02 34 07 13152.17  2423.14 53993.07
2026 10 13 02 34 08 13151.73  2423.07 53993.24
2026 10 13 02 34 09 13151.29  2423.00 53993.40
2026 10 13 02 34 10 13150.82  2422.93 53993.57
2026 10 13 02 34 11 13150.33  2422.86 53993.74
2026 10 13 02 34 12 13149.85  2422.79 53993.91
2026 10 13 02 34 13 13149.41  2422.70 53994.07
2026 10 13 02 34 14 13148.97  2422.64 53994.22
2026 10 13 02 34 15 13148.54  2422.57 53994.36
2026 10 13 02 34 16 13148.07  2422.51 53994.50
2026 10 13 02 34 17 13147.64  2422.47 53994.65
2026 10 13 02 34 18 13147.21  2422.42 53994.78
2026 10 13 02 34 19 13146.80  2422.35 53994.90
2026 10 13 02 34 20 13146.46  2422.30 53995.04
2026 10 13 02 34 21 13146.15  2422.24 53995.15
2026 10 13 02 34 22 13145.84  2422.12 53995.26
2026 10 13 02 34 23 13145.57  2421.96 53995.37
2026 10 13 02 34 24 13145.29  2421.81 53995.47
2026 10 13 02 34 25 13144.96  2421.66 53995.55
2026 10 13 02 34 26 13144.63  2421.49 53995.65
2026 10 13 02 34 27 13144.30  2421.31 53995.74
2026 10 13 02 34 28 13143.95  2421.11 53995.85
2026 10 13 02 34 29 13143.57  2420.87 53995.94
2026 10 13 02 34 30 13143.22  2420.60 53996.02
2026 10 13 02 34 31 13142.87  2420.35 53996.10
2026 10 13 02 34 32 13142.56  2420.15 53996.17
2026 10 13 02 34 33 13142.28  2419.95 53996.24
2026 10 13 02 34 34 13142.01  2419.76 53996.31
2026 10 13 02 34 35 13141.77  2419.57 53996.38
2026 10 13 02 34 36 13141.54  2419.37 53996.42
2026 10 13 02 34 37 13141.36  2419.16 53996.49
2026 10 13 02 34 38 13141.24  2418.93 53996.53
2026 10 13 02 34 39 13141.12  2418.69 53996.56
2026 10 13 02 34 40 13140.95  2418.46 53996.60
2026 10 13 02 34 41 13140.81  2418.21 53996.63
2026 10 13 02 34 42 13140.67  2418.01 53996.67
2026 10 13 02 34 43 13140.47  2417.83 53996.69
2026 10 13 02 34 44 13140.33  2417.63 53996.72
2026 10 13 02 34 45 13140.22  2417.42 53996.73
2026 10 13 02 34 46 13140.14  2417.21 53996.74
2026 10 13 02 34 47 13140.06  2416.97 53996.74
2026 10 13 02 34 48 13140.00  2416.69 53996.73
2026 10 13 02 34 49 13139.96  2416.41 53996.72
2026 10 13 02 34 50 13139.88  2416.16 53996.71
2026 10 13 02 34 51 13139.76  2415.88 53996.68
2026 10 13 02 34 52 13139.66  2415.62 53996.64
2026 10 13 02 34 53 13139.61  2415.35 53996.61
2026 10 13 02 34 54 13139.60  2415.07 53996.58
2026 10 13 02 34 55 13139.61  2414.79 53996.54
2026 10 13 02 34 56 13139.58  2414.50 53996.50
2026 10 13 02 34 57 13139.59  2414.20 53996.45
2026 10 13 02 34 58 13139.61  2413.91 53996.40
2026 10 13 02 34 59 13139.61  2413.59 53996.35
2026 10 13 02 35 00 13139.60  2413.26 53996.29
2026 10 13 02 35 01 13139.58  2412.93 53996.25
2026 10 13 02 35 02 13139.55  2412.61 53996.20
2026 10 13 02 35 03 13139.44  2412.30 53996.14
2026 10 13 02 35 04 13139.34  2411.98 53996.08
2026 10 13 02 35 05 13139.22  2411.66 53996.03
2026 10 13 02 35 06 13139.09  2411.35 53995.96
2026 10 13 02 35 07 13138.95  2411.08 53995.89
2026 10 13 02 35 08 13138.83  2410.76 53995.82
2026 10 13 02 35 09 13138.65  2410.43 53995.74
2026 10 13 02 35 10 13138.44  2410.11 53995.66
2026 10 13 02 35 11 13138.19  2409.80 53995.57
2026 10 13 02 35 12 13137.97  2409.50 53995.49
2026 10 13 02 35 13 13137.76  2409.19 53995.41
2026 10 13 02 35 14 13137.51  2408.85 53995.34
2026 10 13 02 35 15 13137.18  2408.52 53995.26
2026 10 13 02 35 16 13136.85  2408.16 53995.19
2026 10 13 02 35 17 13136.47  2407.81 53995.13
2026 10 13 02 35 18 13136.06  2407.48 53995.08
2026 10 13 02 35 19 13135.64  2407.17 53995.02
2026 10 13 02 35 20 13135.23  2406.88 53994.97
2026 10 13 02 35 21 13134.80  2406.59 53994.90
2026 10 13 02 35 22 13134.39  2406.26 53994.84
2026 10 13 02 35 23 13133.93  2405.93 53994.79
2026 10 13 02 35 24 13133.42  2405.62 53994.76
2026 10 13 02 35 25 13132.88  2405.30 53994.71
2026 10 13 02 35 26 13132.30  2405.02 53994.66
2026 10 13 02 35 27 13131.70  2404.73 53994.62
2026 10 13 02 35 28 13131.12  2404.44 53994.57
2026 10 13 02 35 29 13130.60  2404.14 53994.54
2026 10 13 02 35 30 13130.07  2403.84 53994.49
2026 10 13 02 35 31 13129.54  2403.56 53994.43
2026 10 13 02 35 32 13129.03  2403.29 53994.36
2026 10 13 02 35 33 13128.56  2402.99 53994.30
2026 10 13 02 35 34 13128.13  2402.72 53994.23
2026 10 13 02 35 35 13127.75  2402.47 53994.17
2026 10 13 02 35 36 13127.38  2402.22 53994.10
2026 10 13 02 35 37 13127.04  2401.95 53994.03
2026 10 13 02 35 38 13126.74  2401.66 53993.97
2026 10 13 02 35 39 13126.53  2401.34 53993.89
2026 10 13 02 35 40 13126.32  2401.06 53993.81
2026 10 13 02 35 41 13126.08  2400.77 53993.73
2026 10 13 02 35 42 13125.89  2400.47 53993.64
2026 10 13 02 35 43 13125.74  2400.15 53993.54
2026 10 13 02 35 44 13125.58  2399.83 53993.45
2026 10 13 02 35 45 13125.42  2399.52 53993.37
2026 10 13 02 35 46 13125.19  2399.20 53993.28
2026 10 13 02 35 47 13124.92  2398.90 53993.22
2026 10 13 02 35 48 13124.69  2398.59 53993.13
2026 10 13 02 35 49 13124.42  2398.29 53993.06
2026 10 13 02 35 50 13124.18  2397.97 53992.97
2026 10 13 02 35 51 13123.94  2397.63 53992.91
2026 10 13 02 35 52 13123.69  2397.31 53992.84
2026 10 13 02 35 53 13123.36  2397.01 53992.78
2026 10 13 02 35 54 13122.94  2396.76 53992.73
2026 10 13 02 35 55 13122.47  2396.49 53992.70
2026 10 13 02 35 56 13121.96  2396.22 53992.67
2026 10 13 02 35 57 13121.42  2395.96 53992.65
2026 10 13 02 35 58 13120.83  2395.71 53992.62
2026 10 13 02 35 59 13120.22  2395.46 53992.61
2026 10 13 02 36 00 13119.61  2395.19 53992.60
2026 10 13 02 36 01 13118.98  2394.91 53992.59
2026 10 13 02 36 02 13118.39  2394.67 53992.57
2026 10 13 02 36 03 13117.85  2394.43 53992.55
2026 10 13 02 36 04 13117.37  2394.16 53992.49
2026 10 13 02 36 05 13116.93  2393.87 53992.44
2026 10 13 02 36 06 13116.58  2393.56 53992.38
2026 10 13 02 36 07 13116.25  2393.23 53992.30
2026 10 13 02 36 08 13115.93  2392.89 53992.23
2026 10 13 02 36 09 13115.61  2392.54 53992.15
2026 10 13 02 36 10 13115.25  2392.22 53992.06
2026 10 13 02 36 11 13114.85  2391.86 53992.00
2026 10 13 02 36 12 13114.39  2391.49 53991.94
2026 10 13 02 36 13 13113.88  2391.13 53991.90
2026 10 13 02 36 14 13113.40  2390.80 53991.86
2026 10 13 02 36 15 13112.83  2390.51 53991.84
2026 10 13 02 36 16 13112.23  2390.23 53991.81
2026 10 13 02 36 17 13111.64  2389.95 53991.79
2026 10 13 02 36 18 13111.03  2389.69 53991.77
2026 10 13 02 36 19 13110.43  2389.47 53991.75
2026 10 13 02 36 20 13109.83  2389.25 53991.71
2026 10 13 02 36 21 13109.21  2389.03 53991.67
2026 10 13 02 36 22 13108.56  2388.83 53991.61
2026 10 13 02 36 23 13107.94  2388.64 53991.57
2026 10 13 02 36 24 13107.32  2388.43 53991.53
2026 10 13 02 36 25 13106.72  2388.23 53991.49
2026 10 13 02 36 26 13106.17  2388.03 53991.44
2026 10 13 02 36 27 13105.60  2387.85 53991.40
2026 10 13 02 36 28 13105.02  2387.71 53991.37
2026 10 13 02 36 29 13104.44  2387.57 53991.35
2026 10 13 02 36 30 13103.90  2387.44 53991.32
2026 10 13 02 36 31 13103.37  2387.33 53991.31
2026 10 13 02 36 32 13102.86  2387.25 53991.32
2026 10 13 02 36 33 13102.35  2387.14 53991.34
2026 10 13 02 36 34 13101.81  2387.03 53991.36
2026 10 13 02 36 35 13101.30  2386.94 53991.38
2026 10 13 02 36 36 13100.84  2386.84 53991.41
2026 10 13 02 36 37 13100.41  2386.75 53991.44
2026 10 13 02 36 38 13100.02  2386.66 53991.47
2026 10 13 02 36 39 13099.70  2386.59 53991.49
2026 10 13 02 36 40 13099.42  2386.50 53991.50
2026 10 13 02 36 41 13099.17  2386.41 53991.53
2026 10 13 02 36 42 13098.99  2386.34 53991.54
2026 10 13 02 36 43 13098.85  2386.24 53991.54
2026 10 13 02 36 44 13098.76  2386.10 53991.55
2026 10 13 02 36 45 13098.66  2385.95 53991.55
2026 10 13 02 36 46 13098.60  2385.81 53991.53
2026 10 13 02 36 47 13098.62  2385.64 53991.51
2026 10 13 02 36 48 13098.65  2385.45 53991.49
2026 10 13 02 36 49 13098.69  2385.27 53991.46
2026 10 13 02 36 50 13098.75  2385.06 53991.43
2026 10 13 02 36 51 13098.81  2384.82 53991.38
2026 10 13 02 36 52 13098.85  2384.58 53991.35
2026 10 13 02 36 53 13098.84  2384.38 53991.31
2026 10 13 02 36 54 13098.78  2384.20 53991.27
2026 10 13 02 36 55 13098.71  2383.99 53991.23
2026 10 13 02 36 56 13098.62  2383.82 53991.21
2026 10 13 02 36 57 13098.54  2383.67 53991.19
2026 10 13 02 36 58 13098.50  2383.51 53991.14
2026 10 13 02 36 59 13098.41  2383.31 53991.11
2026 10 13 02 37 00 13098.34  2383.13 53991.08
2026 10 13 02 37 01 13098.35  2382.92 53991.02
2026 10 13 02 37 02 13098.38  2382.69 53990.96
2026 10 13 02 37 03 13098.41  2382.44 53990.89
2026 10 13 02 37 04 13098.42  2382.18 53990.83
2026 10 13 02 37 05 13098.44  2381.94 53990.73
2026 10 13 02 37 06 13098.49  2381.67 53990.65
2026 10 13 02 37 07 13098.55  2381.43 53990.56
2026 10 13 02 37 08 13098.64  2381.17 53990.47
2026 10 13 02 37 09 13098.74  2380.90 53990.37
2026 10 13 02 37 10 13098.87  2380.67 53990.29
2026 10 13 02 37 11 13099.07  2380.44 53990.17
2026 10 13 02 37 12 13099.34  2380.20 53990.04
2026 10 13 02 37 13 13099.60  2379.94 53989.91
2026 10 13 02 37 14 13099.80  2379.68 53989.80
2026 10 13 02 37 15 13099.96  2379.42 53989.68
2026 10 13 02 37 16 13100.14  2379.18 53989.55
2026 10 13 02 37 17 13100.28  2378.92 53989.44
2026 10 13 02 37 18 13100.39  2378.64 53989.34
2026 10 13 02 37 19 13100.48  2378.35 53989.26
2026 10 13 02 37 20 13100.58  2378.05 53989.17
2026 10 13 02 37 21 13100.64  2377.72 53989.09
2026 10 13 02 37 22 13100.68  2377.38 53989.02
2026 10 13 02 37 23 13100.75  2377.06 53988.96
2026 10 13 02 37 24 13100.86  2376.76 53988.90
2026 10 13 02 37 25 13100.99  2376.47 53988.83
2026 10 13 02 37 26 13101.13  2376.16 53988.77
2026 10 13 02 37 27 13101.31  2375.86 53988.71
2026 10 13 02 37 28 13101.52  2375.58 53988.64
2026 10 13 02 37 29 13101.79  2375.29 53988.54
2026 10 13 02 37 30 13102.07  2375.03 53988.44
2026 10 13 02 37 31 13102.34  2374.77 53988.35
2026 10 13 02 37 32 13102.66  2374.53 53988.24
2026 10 13 02 37 33 13103.08  2374.31 53988.11
2026 10 13 02 37 34 13103.54  2374.06 53987.97
2026 10 13 02 37 35 13103.98  2373.82 53987.84
2026 10 13 02 37 36 13104.40  2373.58 53987.69
2026 10 13 02 37 37 13104.82  2373.34 53987.54
2026 10 13 02 37 38 13105.22  2373.09 53987.40
2026 10 13 02 37 39 13105.54  2372.80 53987.24
2026 10 13 02 37 40 13105.81  2372.52 53987.11
2026 10 13 02 37 41 13106.02  2372.23 53986.99
2026 10 13 02 37 42 13106.22  2371.94 53986.87
2026 10 13 02 37 43 13106.38  2371.68 53986.77
2026 10 13 02 37 44 13106.52  2371.44 53986.67
2026 10 13 02 37 45 13106.65  2371.18 53986.57
2026 10 13 02 37 46 13106.83  2370.90 53986.46
2026 10 13 02 37 47 13107.11  2370.60 53986.36
2026 10 13 02 37 48 13107.42  2370.31 53986.25
2026 10 13 02 37 49 13107.73  2369.97 53986.13
2026 10 13 02 37 50 13108.06  2369.66 53986.01
2026 10 13 02 37 51 13108.38  2369.35 53985.90
2026 10 13 02 37 52 13108.68  2369.05 53985.79
2026 10 13 02 37 53 13108.93  2368.73 53985.68
2026 10 13 02 37 54 13109.17  2368.44 53985.57
2026 10 13 02 37 55 13109.37  2368.17 53985.46
2026 10 13 02 37 56 13109.52  2367.91 53985.36
2026 10 13 02 37 57 13109.64  2367.64 53985.27
2026 10 13 02 37 58 13109.77  2367.35 53985.18
2026 10 13 02 37 59 13109.88  2367.07 53985.10
2026 10 13 02 38 00 13109.97  2366.79 53985.03
2026 10 13 02 38 01 13110.06  2366.54 53984.95
2026 10 13 02 38 02 13110.18  2366.27 53984.87
2026 10 13 02 38 03 13110.31  2366.05 53984.78
2026 10 13 02 38 04 13110.48  2365.83 53984.68
2026 10 13 02 38 05 13110.67  2365.59 53984.58
2026 10 13 02 38 06 13110.77  2365.38 53984.50
2026 10 13 02 38 07 13110.87  2365.18 53984.40
2026 10 13 02 38 08 13110.95  2365.00 53984.30
2026 10 13 02 38 09 13111.00  2364.85 53984.21
2026 10 13 02 38 10 13111.02  2364.73 53984.13
2026 10 13 02 38 11 13111.05  2364.59 53984.06
2026 10 13 02 38 12 13111.02  2364.48 53983.99
2026 10 13 02 38 13 13110.91  2364.38 53983.97
2026 10 13 02 38 14 13110.71  2364.29 53983.95
2026 10 13 02 38 15 13110.48  2364.18 53983.95
2026 10 13 02 38 16 13110.23  2364.07 53983.99
2026 10 13 02 38 17 13110.01  2363.99 53984.03
2026 10 13 02 38 18 13109.83  2363.91 53984.07
2026 10 13 02 38 19 13109.66  2363.77 53984.13
2026 10 13 02 38 20 13109.51  2363.58 53984.21
2026 10 13 02 38 21 13109.34  2363.40 53984.28
2026 10 13 02 38 22 13109.16  2363.26 53984.36
2026 10 13 02 38 23 13108.98  2363.17 53984.46
2026 10 13 02 38 24 13108.81  2363.07 53984.55
2026 10 13 02 38 25 13108.64  2362.99 53984.65
2026 10 13 02 38 26 13108.49  2362.97 53984.76
2026 10 13 02 38 27 13108.32  2363.00 53984.89
2026 10 13 02 38 28 13108.13  2363.06 53985.02
2026 10 13 02 38 29 13107.87  2363.16 53985.16
2026 10 13 02 38 30 13107.60  2363.27 53985.32
2026 10 13 02 38 31 13107.32  2363.31 53985.47
2026 10 13 02 38 32 13107.06  2363.30 53985.61
2026 10 13 02 38 33 13106.79  2363.25 53985.76
2026 10 13 02 38 34 13106.57  2363.21 53985.89
2026 10 13 02 38 35 13106.31  2363.20 53986.04
2026 10 13 02 38 36 13105.99  2363.21 53986.19
2026 10 13 02 38 37 13105.62  2363.23 53986.35
2026 10 13 02 38 38 13105.21  2363.27 53986.52
2026 10 13 02 38 39 13104.78  2363.34 53986.66
2026 10 13 02 38 40 13104.36  2363.42 53986.80
2026 10 13 02 38 41 13103.87  2363.48 53986.95
2026 10 13 02 38 42 13103.36  2363.49 53987.10
2026 10 13 02 38 43 13102.86  2363.45 53987.23
2026 10 13 02 38 44 13102.36  2363.34 53987.39
2026 10 13 02 38 45 13101.83  2363.22 53987.53
2026 10 13 02 38 46 13101.37  2363.09 53987.68
2026 10 13 02 38 47 13101.01  2363.01 53987.81
2026 10 13 02 38 48 13100.67  2362.95 53987.92
2026 10 13 02 38 49 13100.39  2362.87 53988.05
2026 10 13 02 38 50 13100.11  2362.82 53988.17
2026 10 13 02 38 51 13099.83  2362.84 53988.25
2026 10 13 02 38 52 13099.61  2362.86 53988.33
2026 10 13 02 38 53 13099.42  2362.87 53988.40
2026 10 13 02 38 54 13099.24  2362.88 53988.45
2026 10 13 02 38 55 13099.09  2362.89 53988.48
2026 10 13 02 38 56 13099.00  2362.87 53988.51
2026 10 13 02 38 57 13098.85  2362.88 53988.56
2026 10 13 02 38 58 13098.64  2362.94 53988.63
2026 10 13 02 38 59 13098.37  2363.00 53988.71
2026 10 13 02 39 00 13098.04  2363.07 53988.81
2026 10 13 02 39 01 13097.72  2363.11 53988.93
2026 10 13 02 39 02 13097.44  2363.13 53989.06
2026 10 13 02 39 03 13097.24  2363.12 53989.19
2026 10 13 02 39 04 13097.09  2363.11 53989.29
2026 10 13 02 39 05 13096.95  2363.14 53989.41
2026 10 13 02 39 06 13096.84  2363.21 53989.53
2026 10 13 02 39 07 13096.79  2363.31 53989.62
2026 10 13 02 39 08 13096.75  2363.36 53989.70
2026 10 13 02 39 09 13096.71  2363.43 53989.77
2026 10 13 02 39 10 13096.69  2363.53 53989.83
2026 10 13 02 39 11 13096.70  2363.64 53989.89
2026 10 13 02 39 12 13096.73  2363.71 53989.93
2026 10 13 02 39 13 13096.75  2363.79 53989.97
2026 10 13 02 39 14 13096.79  2363.85 53990.00
2026 10 13 02 39 15 13096.82  2363.94 53990.02
2026 10 13 02 39 16 13096.88  2364.01 53990.03
2026 10 13 02 39 17 13096.94  2364.06 53990.05
2026 10 13 02 39 18 13096.98  2364.10 53990.07
2026 10 13 02 39 19 13097.05  2364.15 53990.09
2026 10 13 02 39 20 13097.10  2364.21 53990.10
2026 10 13 02 39 21 13097.13  2364.23 53990.11
2026 10 13 02 39 22 13097.16  2364.26 53990.13
2026 10 13 02 39 23 13097.17  2364.32 53990.16
2026 10 13 02 39 24 13097.17  2364.37 53990.19
2026 10 13 02 39 25 13097.13  2364.40 53990.21
2026 10 13 02 39 26 13097.06  2364.43 53990.25
2026 10 13 02 39 27 13097.01  2364.45 53990.28
2026 10 13 02 39 28 13096.98  2364.44 53990.31
2026 10 13 02 39 29 13096.95  2364.45 53990.34
2026 10 13 02 39 30 13096.94  2364.46 53990.35
2026 10 13 02 39 31 13096.93  2364.45 53990.35
2026 10 13 02 39 32 13096.98  2364.46 53990.35
2026 10 13 02 39 33 13097.03  2364.43 53990.32
2026 10 13 02 39 34 13097.13  2364.38 53990.29
2026 10 13 02 39 35 13097.26  2364.32 53990.25
2026 10 13 02 39 36 13097.37  2364.23 53990.23
2026 10 13 02 39 37 13097.47  2364.13 53990.18
2026 10 13 02 39 38 13097.59  2364.01 53990.13
2026 10 13 02 39 39 13097.68  2363.86 53990.08
2026 10 13 02 39 40 13097.69  2363.74 53990.01
2026 10 13 02 39 41 13097.65  2363.60 53989.94
2026 10 13 02 39 42 13097.60  2363.44 53989.87
2026 10 13 02 39 43 13097.53  2363.25 53989.82
2026 10 13 02 39 44 13097.46  2363.04 53989.79
2026 10 13 02 39 45 13097.39  2362.77 53989.76
2026 10 13 02 39 46 13097.39  2362.55 53989.74
2026 10 13 02 39 47 13097.49  2362.33 53989.70
2026 10 13 02 39 48 13097.62  2362.15 53989.65
2026 10 13 02 39 49 13097.79  2361.95 53989.57
2026 10 13 02 39 50 13097.94  2361.79 53989.49
2026 10 13 02 39 51 13098.14  2361.65 53989.36
2026 10 13 02 39 52 13098.39  2361.48 53989.23
2026 10 13 02 39 53 13098.63  2361.31 53989.08
2026 10 13 02 39 54 13098.85  2361.20 53988.93
2026 10 13 02 39 55 13099.01  2361.09 53988.79
2026 10 13 02 39 56 13099.06  2360.93 53988.65
2026 10 13 02 39 57 13099.03  2360.77 53988.54
2026 10 13 02 39 58 13098.89  2360.58 53988.42
2026 10 13 02 39 59 13098.74  2360.40 53988.32
2026 10 13 02 40 00 13098.59  2360.22 53988.22
2026 10 13 02 40 01 13098.48  2360.03 53988.13
2026 10 13 02 40 02 13098.37  2359.79 53988.02
2026 10 13 02 40 03 13098.24  2359.57 53987.92
2026 10 13 02 40 04 13098.12  2359.39 53987.84
2026 10 13 02 40 05 13097.98  2359.18 53987.77
2026 10 13 02 40 06 13097.80  2359.00 53987.72
2026 10 13 02 40 07 13097.64  2358.84 53987.67
2026 10 13 02 40 08 13097.52  2358.66 53987.59
2026 10 13 02 40 09 13097.45  2358.46 53987.51
2026 10 13 02 40 10 13097.32  2358.23 53987.43
2026 10 13 02 40 11 13097.19  2357.99 53987.33
2026 10 13 02 40 12 13097.08  2357.74 53987.23
2026 10 13 02 40 13 13096.99  2357.44 53987.09
2026 10 13 02 40 14 13096.92  2357.12 53986.96
2026 10 13 02 40 15 13096.82  2356.77 53986.82
2026 10 13 02 40 16 13096.73  2356.43 53986.66
2026 10 13 02 40 17 13096.67  2356.07 53986.52
2026 10 13 02 40 18 13096.63  2355.68 53986.36
2026 10 13 02 40 19 13096.65  2355.30 53986.19
2026 10 13 02 40 20 13096.72  2354.92 53986.03
2026 10 13 02 40 21 13096.78  2354.58 53985.87
2026 10 13 02 40 22 13096.86  2354.28 53985.71
2026 10 13 02 40 23 13096.91  2354.00 53985.54
2026 10 13 02 40 24 13096.93  2353.74 53985.37
2026 10 13 02 40 25 13096.94  2353.48 53985.20
2026 10 13 02 40 26 13096.94  2353.23 53985.03
2026 10 13 02 40 27 13096.96  2353.00 53984.86
2026 10 13 02 40 28 13096.97  2352.74 53984.67
2026 10 13 02 40 29 13097.00  2352.54 53984.47
2026 10 13 02 40 30 13097.11  2352.35 53984.27
2026 10 13 02 40 31 13097.23  2352.16 53984.02
2026 10 13 02 40 32 13097.41  2351.96 53983.79
2026 10 13 02 40 33 13097.57  2351.76 53983.52
2026 10 13 02 40 34 13097.72  2351.56 53983.24
2026 10 13 02 40 35 13097.84  2351.38 53982.96
2026 10 13 02 40 36 13097.94  2351.18 53982.66
2026 10 13 02 40 37 13098.06  2351.00 53982.35
2026 10 13 02 40 38 13098.20  2350.79 53982.05
2026 10 13 02 40 39 13098.35  2350.56 53981.72
2026 10 13 02 40 40 13098.50  2350.34 53981.39
2026 10 13 02 40 41 13098.66  2350.10 53981.05
2026 10 13 02 40 42 13098.87  2349.81 53980.70
2026 10 13 02 40 43 13099.08  2349.51 53980.34
2026 10 13 02 40 44 13099.27  2349.23 53979.97
2026 10 13 02 40 45 13099.49  2348.97 53979.60
2026 10 13 02 40 46 13099.67  2348.73 53979.23
2026 10 13 02 40 47 13099.83  2348.49 53978.86
2026 10 13 02 40 48 13099.93  2348.24 53978.50
2026 10 13 02 40 49 13100.04  2347.99 53978.17
2026 10 13 02 40 50 13100.17  2347.74 53977.84
2026 10 13 02 40 51 13100.29  2347.48 53977.53
2026 10 13 02 40 52 13100.45  2347.23 53977.21
2026 10 13 02 40 53 13100.65  2347.01 53976.89
2026 10 13 02 40 54 13100.90  2346.78 53976.56
2026 10 13 02 40 55 13101.17  2346.55 53976.19
2026 10 13 02 40 56 13101.42  2346.31 53975.83
2026 10 13 02 40 57 13101.65  2346.04 53975.45
2026 10 13 02 40 58 13101.85  2345.74 53975.07
2026 10 13 02 40 59 13102.02  2345.39 53974.67
2026 10 13 02 41 00 13102.15  2345.04 53974.30
2026 10 13 02 41 01 13102.28  2344.68 53973.92
2026 10 13 02 41 02 13102.35  2344.28 53973.56
2026 10 13 02 41 03 13102.36  2343.88 53973.22
2026 10 13 02 41 04 13102.35  2343.47 53972.89
2026 10 13 02 41 05 13102.37  2343.10 53972.57
2026 10 13 02 41 06 13102.39  2342.74 53972.26
2026 10 13 02 41 07 13102.40  2342.43 53971.95
2026 10 13 02 41 08 13102.44  2342.17 53971.64
2026 10 13 02 41 09 13102.47  2341.86 53971.32
2026 10 13 02 41 10 13102.55  2341.56 53970.99
2026 10 13 02 41 11 13102.63  2341.26 53970.64
2026 10 13 02 41 12 13102.68  2340.96 53970.29
2026 10 13 02 41 13 13102.76  2340.66 53969.93
2026 10 13 02 41 14 13102.87  2340.33 53969.55
2026 10 13 02 41 15 13103.01  2340.00 53969.15
2026 10 13 02 41 16 13103.17  2339.72 53968.75
2026 10 13 02 41 17 13103.33  2339.50 53968.34
2026 10 13 02 41 18 13103.48  2339.34 53967.92
2026 10 13 02 41 19 13103.65  2339.18 53967.49
2026 10 13 02 41 20 13103.79  2339.04 53967.05
2026 10 13 02 41 21 13103.91  2338.89 53966.61
2026 10 13 02 41 22 13104.05  2338.75 53966.16
2026 10 13 02 41 23 13104.25  2338.59 53965.72
2026 10 13 02 41 24 13104.38  2338.45 53965.24
2026 10 13 02 41 25 13104.52  2338.30 53964.77
2026 10 13 02 41 26 13104.67  2338.19 53964.30
2026 10 13 02 41 27 13104.75  2338.11 53963.86
2026 10 13 02 41 28 13104.77  2338.06 53963.42
2026 10 13 02 41 29 13104.75  2338.00 53962.98
2026 10 13 02 41 30 13104.76  2337.92 53962.53
2026 10 13 02 41 31 13104.72  2337.88 53962.10
2026 10 13 02 41 32 13104.64  2337.85 53961.67
2026 10 13 02 41 33 13104.52  2337.85 53961.22
2026 10 13 02 41 34 13104.41  2337.82 53960.77
2026 10 13 02 41 35 13104.27  2337.77 53960.33
2026 10 13 02 41 36 13104.12  2337.74 53959.86
2026 10 13 02 41 37 13103.94  2337.72 53959.40
2026 10 13 02 41 38 13103.76  2337.68 53958.95
2026 10 13 02 41 39 13103.55  2337.65 53958.50
2026 10 13 02 41 40 13103.29  2337.63 53958.08
2026 10 13 02 41 41 13103.00  2337.60 53957.64
2026 10 13 02 41 42 13102.68  2337.58 53957.21
2026 10 13 02 41 43 13102.37  2337.57 53956.81
2026 10 13 02 41 44 13102.05  2337.56 53956.40
2026 10 13 02 41 45 13101.75  2337.51 53956.01
2026 10 13 02 41 46 13101.52  2337.40 53955.60
2026 10 13 02 41 47 13101.33  2337.25 53955.23
2026 10 13 02 41 48 13101.19  2337.12 53954.87
2026 10 13 02 41 49 13101.07  2337.01 53954.52
2026 10 13 02 41 50 13101.00  2336.85 53954.20
2026 10 13 02 41 51 13100.96  2336.67 53953.90
2026 10 13 02 41 52 13100.91  2336.56 53953.60
2026 10 13 02 41 53 13100.85  2336.55 53953.30
2026 10 13 02 41 54 13100.76  2336.61 53953.01
2026 10 13 02 41 55 13100.63  2336.67 53952.72
2026 10 13 02 41 56 13100.49  2336.78 53952.44
2026 10 13 02 41 57 13100.33  2336.95 53952.15
2026 10 13 02 41 58 13100.24  2337.12 53951.84
2026 10 13 02 41 59 13100.15  2337.26 53951.54
2026 10 13 02 42 00 13100.04  2337.40 53951.22
2026 10 13 02 42 01 13099.94  2337.58 53950.88
2026 10 13 02 42 02 13099.92  2337.72 53950.53
2026 10 13 02 42 03 13099.94  2337.85 53950.20
2026 10 13 02 42 04 13099.93  2338.02 53949.85
2026 10 13 02 42 05 13099.91  2338.17 53949.50
2026 10 13 02 42 06 13099.93  2338.32 53949.17
2026 10 13 02 42 07 13099.96  2338.45 53948.85
2026 10 13 02 42 08 13099.92  2338.54 53948.57
2026 10 13 02 42 09 13099.84  2338.63 53948.26
2026 10 13 02 42 10 13099.82  2338.69 53947.95
2026 10 13 02 42 11 13099.81  2338.72 53947.69
2026 10 13 02 42 12 13099.72  2338.77 53947.44
2026 10 13 02 42 13 13099.59  2338.89 53947.19
2026 10 13 02 42 14 13099.51  2339.00 53946.92
2026 10 13 02 42 15 13099.48  2339.09 53946.68
2026 10 13 02 42 16 13099.42  2339.19 53946.45
2026 10 13 02 42 17 13099.34  2339.31 53946.21
2026 10 13 02 42 18 13099.38  2339.42 53945.95
2026 10 13 02 42 19 13099.51  2339.55 53945.69
2026 10 13 02 42 20 13099.61  2339.73 53945.43
2026 10 13 02 42 21 13099.67  2339.96 53945.14
2026 10 13 02 42 22 13099.77  2340.18 53944.83
2026 10 13 02 42 23 13099.92  2340.36 53944.53
2026 10 13 02 42 24 13100.05  2340.52 53944.21
2026 10 13 02 42 25 13100.16  2340.69 53943.87
2026 10 13 02 42 26 13100.29  2340.74 53943.51
2026 10 13 02 42 27 13100.46  2340.69 53943.14
2026 10 13 02 42 28 13100.64  2340.63 53942.78
2026 10 13 02 42 29 13100.81  2340.64 53942.41
2026 10 13 02 42 30 13100.90  2340.72 53942.06
2026 10 13 02 42 31 13100.96  2340.82 53941.69
2026 10 13 02 42 32 13101.06  2340.99 53941.33
2026 10 13 02 42 33 13101.11  2341.18 53940.98
2026 10 13 02 42 34 13101.06  2341.43 53940.63
2026 10 13 02 42 35 13100.98  2341.74 53940.24
2026 10 13 02 42 36 13100.89  2342.09 53939.89
2026 10 13 02 42 37 13100.79  2342.48 53939.56
2026 10 13 02 42 38 13100.61  2342.91 53939.19
2026 10 13 02 42 39 13100.39  2343.40 53938.83
2026 10 13 02 42 40 13100.18  2343.88 53938.49
2026 10 13 02 42 41 13099.98  2344.30 53938.17
2026 10 13 02 42 42 13099.77  2344.71 53937.83
2026 10 13 02 42 43 13099.59  2345.14 53937.48
2026 10 13 02 42 44 13099.49  2345.54 53937.14
2026 10 13 02 42 45 13099.38  2345.89 53936.85
2026 10 13 02 42 46 13099.27  2346.26 53936.52
2026 10 13 02 42 47 13099.20  2346.64 53936.16
2026 10 13 02 42 48 13099.23  2346.98 53935.79
2026 10 13 02 42 49 13099.29  2347.29 53935.44
2026 10 13 02 42 50 13099.31  2347.57 53935.07
2026 10 13 02 42 51 13099.33  2347.91 53934.70
2026 10 13 02 42 52 13099.35  2348.19 53934.30
2026 10 13 02 42 53 13099.37  2348.36 53933.93
2026 10 13 02 42 54 13099.33  2348.67 53933.56
2026 10 13 02 42 55 13099.31  2349.11 53933.18
2026 10 13 02 42 56 13099.38  2349.56 53932.79
2026 10 13 02 42 57 13099.46  2349.93 53932.45
2026 10 13 02 42 58 13099.47  2350.44 53932.10
2026 10 13 02 42 59 13099.49  2351.11 53931.71
2026 10 13 02 43 00 13099.59  2351.72 53931.32
2026 10 13 02 43 01 13099.71  2352.24 53930.96
2026 10 13 02 43 02 13099.77  2352.80 53930.57
2026 10 13 02 43 03 13099.93  2353.37 53930.13
2026 10 13 02 43 04 13100.20  2353.82 53929.71
2026 10 13 02 43 05 13100.46  2354.24 53929.32
2026 10 13 02 43 06 13100.69  2354.69 53928.90
2026 10 13 02 43 07 13101.02  2355.14 53928.46
2026 10 13 02 43 08 13101.41  2355.55 53928.05
2026 10 13 02 43 09 13101.77  2355.89 53927.63
2026 10 13 02 43 10 13102.08  2356.25 53927.19
2026 10 13 02 43 11 13102.36  2356.61 53926.77
2026 10 13 02 43 12 13102.65  2356.90 53926.37
2026 10 13 02 43 13 13102.95  2357.17 53925.98
2026 10 13 02 43 14 13103.25  2357.53 53925.60
2026 10 13 02 43 15 13103.61  2357.97 53925.22
2026 10 13 02 43 16 13104.03  2358.36 53924.86
2026 10 13 02 43 17 13104.41  2358.80 53924.52
2026 10 13 02 43 18 13104.73  2359.27 53924.16
2026 10 13 02 43 19 13105.11  2359.72 53923.80
2026 10 13 02 43 20 13105.56  2360.12 53923.46
2026 10 13 02 43 21 13106.03  2360.60 53923.12
2026 10 13 02 43 22 13106.48  2361.16 53922.77
2026 10 13 02 43 23 13106.95  2361.70 53922.41
2026 10 13 02 43 24 13107.44  2362.21 53922.08
2026 10 13 02 43 25 13107.91  2362.73 53921.74
2026 10 13 02 43 26 13108.38  2363.24 53921.40
2026 10 13 02 43 27 13108.91  2363.69 53921.07
2026 10 13 02 43 28 13109.48  2364.09 53920.74
2026 10 13 02 43 29 13110.05  2364.50 53920.43
2026 10 13 02 43 30 13110.60  2364.94 53920.13
2026 10 13 02 43 31 13111.14  2365.37 53919.82
2026 10 13 02 43 32 13111.69  2365.79 53919.53
2026 10 13 02 43 33 13112.31  2366.23 53919.23
2026 10 13 02 43 34 13112.84  2366.75 53918.98
2026 10 13 02 43 35 13113.33  2367.26 53918.70
2026 10 13 02 43 36 13113.86  2367.77 53918.39
2026 10 13 02 43 37 13114.29  2368.37 53918.17
2026 10 13 02 43 38 13114.67  2368.91 53917.92
2026 10 13 02 43 39 13115.02  2369.39 53917.67
2026 10 13 02 43 40 13115.39  2369.86 53917.42
2026 10 13 02 43 41 13115.73  2370.32 53917.19
2026 10 13 02 43 42 13116.08  2370.81 53916.95
2026 10 13 02 43 43 13116.44  2371.34 53916.74
2026 10 13 02 43 44 13116.81  2371.93 53916.55
2026 10 13 02 43 45 13117.17  2372.51 53916.38
2026 10 13 02 43 46 13117.54  2373.06 53916.22
2026 10 13 02 43 47 13117.88  2373.57 53916.10
2026 10 13 02 43 48 13118.19  2374.09 53916.01
2026 10 13 02 43 49 13118.41  2374.62 53915.94
2026 10 13 02 43 50 13118.53  2375.17 53915.87
2026 10 13 02 43 51 13118.62  2375.70 53915.84
2026 10 13 02 43 52 13118.70  2376.22 53915.81
2026 10 13 02 43 53 13118.75  2376.79 53915.79
2026 10 13 02 43 54 13118.80  2377.34 53915.76
2026 10 13 02 43 55 13118.87  2377.89 53915.74
2026 10 13 02 43 56 13118.95  2378.46 53915.72
2026 10 13 02 43 57 13119.01  2379.01 53915.70
2026 10 13 02 43 58 13119.08  2379.52 53915.67
2026 10 13 02 43 59 13119.15  2380.10 53915.64
2026 10 13 02 44 00 13119.23  2380.76 53915.67
2026 10 13 02 44 01 13119.28  2381.49 53915.76
2026 10 13 02 44 02 13119.35  2382.28 53915.86
2026 10 13 02 44 03 13119.48  2383.05 53915.95
2026 10 13 02 44 04 13119.62  2383.73 53916.04
2026 10 13 02 44 05 13119.72  2384.44 53916.15
2026 10 13 02 44 06 13119.79  2385.12 53916.26
2026 10 13 02 44 07 13119.95  2385.78 53916.31
2026 10 13 02 44 08 13120.11  2386.39 53916.37
2026 10 13 02 44 09 13120.30  2386.87 53916.46
2026 10 13 02 44 10 13120.43  2387.26 53916.57
2026 10 13 02 44 11 13120.50  2387.60 53916.72
2026 10 13 02 44 12 13120.56  2387.92 53916.90
2026 10 13 02 44 13 13120.60  2388.24 53917.07
2026 10 13 02 44 14 13120.63  2388.66 53917.26
2026 10 13 02 44 15 13120.66  2389.15 53917.42
2026 10 13 02 44 16 13120.78  2389.68 53917.56
2026 10 13 02 44 17 13120.99  2390.27 53917.66
2026 10 13 02 44 18 13121.25  2390.88 53917.75
2026 10 13 02 44 19 13121.54  2391.47 53917.85
2026 10 13 02 44 20 13121.87  2391.98 53917.94
2026 10 13 02 44 21 13122.17  2392.37 53918.05
2026 10 13 02 44 22 13122.46  2392.73 53918.14
2026 10 13 02 44 23 13122.67  2393.02 53918.20
2026 10 13 02 44 24 13122.87  2393.29 53918.22
2026 10 13 02 44 25 13123.09  2393.63 53918.22
2026 10 13 02 44 26 13123.31  2394.05 53918.23
2026 10 13 02 44 27 13123.52  2394.53 53918.27
2026 10 13 02 44 28 13123.78  2395.04 53918.29
2026 10 13 02 44 29 13124.02  2395.54 53918.34
2026 10 13 02 44 30 13124.25  2396.03 53918.40
2026 10 13 02 44 31 13124.42  2396.57 53918.45
2026 10 13 02 44 32 13124.58  2397.18 53918.51
2026 10 13 02 44 33 13124.70  2397.75 53918.59
2026 10 13 02 44 34 13124.83  2398.31 53918.67
2026 10 13 02 44 35 13124.89  2398.82 53918.76
2026 10 13 02 44 36 13124.86  2399.24 53918.77
2026 10 13 02 44 37 13124.75  2399.74 53918.78
2026 10 13 02 44 38 13124.74  2400.32 53918.74
2026 10 13 02 44 39 13124.77  2400.90 53918.75
2026 10 13 02 44 40 13124.93  2401.50 53918.83
2026 10 13 02 44 41 13125.14  2402.07 53918.93
2026 10 13 02 44 42 13125.37  2402.51 53919.04
2026 10 13 02 44 43 13125.54  2402.89 53919.19
2026 10 13 02 44 44 13125.70  2403.22 53919.33
2026 10 13 02 44 45 13125.84  2403.56 53919.45
2026 10 13 02 44 46 13125.95  2403.91 53919.56
2026 10 13 02 44 47 13126.05  2404.22 53919.67
2026 10 13 02 44 48 13126.13  2404.47 53919.76
2026 10 13 02 44 49 13126.27  2404.67 53919.87
2026 10 13 02 44 50 13126.47  2404.81 53919.99
2026 10 13 02 44 51 13126.76  2404.95 53920.16
2026 10 13 02 44 52 13127.16  2405.11 53920.35
2026 10 13 02 44 53 13127.56  2405.21 53920.48
2026 10 13 02 44 54 13128.00  2405.15 53920.56
2026 10 13 02 44 55 13128.38  2404.99 53920.60
2026 10 13 02 44 56 13128.69  2404.83 53920.70
2026 10 13 02 44 57 13128.96  2404.67 53920.80
2026 10 13 02 44 58 13129.25  2404.41 53920.91
2026 10 13 02 44 59 13129.59  2404.10 53920.98
2026 10 13 02 45 00 13129.95  2403.84 53921.06
2026 10 13 02 45 01 13130.26  2403.64 53921.12
2026 10 13 02 45 02 13130.49  2403.48 53921.18
2026 10 13 02 45 03 13130.71  2403.32 53921.26
2026 10 13 02 45 04 13130.98  2403.21 53921.35
2026 10 13 02 45 05 13131.27  2403.10 53921.42
2026 10 13 02 45 06 13131.56  2402.92 53921.46
2026 10 13 02 45 07 13131.84  2402.65 53921.51
2026 10 13 02 45 08 13132.16  2402.37 53921.53
2026 10 13 02 45 09 13132.49  2402.15 53921.56
2026 10 13 02 45 10 13132.79  2402.03 53921.58
2026 10 13 02 45 11 13133.05  2401.97 53921.61
2026 10 13 02 45 12 13133.30  2401.88 53921.59
2026 10 13 02 45 13 13133.60  2401.85 53921.54
2026 10 13 02 45 14 13133.99  2401.89 53921.46
2026 10 13 02 45 15 13134.42  2402.00 53921.37
2026 10 13 02 45 16 13134.81  2402.15 53921.28
2026 10 13 02 45 17 13135.22  2402.25 53921.15
2026 10 13 02 45 18 13135.67  2402.33 53921.01
2026 10 13 02 45 19 13136.16  2402.43 53920.85
2026 10 13 02 45 20 13136.56  2402.56 53920.65
2026 10 13 02 45 21 13136.90  2402.53 53920.44
2026 10 13 02 45 22 13137.17  2402.34 53920.23
2026 10 13 02 45 23 13137.42  2402.09 53920.04
2026 10 13 02 45 24 13137.60  2401.85 53919.85
2026 10 13 02 45 25 13137.70  2401.56 53919.64
2026 10 13 02 45 26 13137.80  2401.22 53919.43
2026 10 13 02 45 27 13137.92  2400.87 53919.23
2026 10 13 02 45 28 13138.12  2400.54 53919.02
2026 10 13 02 45 29 13138.38  2400.16 53918.87
2026 10 13 02 45 30 13138.67  2399.81 53918.72
2026 10 13 02 45 31 13138.97  2399.51 53918.57
2026 10 13 02 45 32 13139.31  2399.21 53918.42
2026 10 13 02 45 33 13139.67  2398.98 53918.26
2026 10 13 02 45 34 13140.04  2398.84 53918.10
2026 10 13 02 45 35 13140.48  2398.75 53917.92
2026 10 13 02 45 36 13140.96  2398.71 53917.73
2026 10 13 02 45 37 13141.44  2398.72 53917.55
2026 10 13 02 45 38 13141.85  2398.74 53917.36
2026 10 13 02 45 39 13142.18  2398.83 53917.14
2026 10 13 02 45 40 13142.47  2399.01 53916.89
2026 10 13 02 45 41 13142.77  2399.33 53916.60
2026 10 13 02 45 42 13143.11  2399.65 53916.27
2026 10 13 02 45 43 13143.51  2399.83 53915.97
2026 10 13 02 45 44 13143.94  2399.86 53915.71
2026 10 13 02 45 45 13144.40  2399.85 53915.51
2026 10 13 02 45 46 13144.86  2399.83 53915.34
2026 10 13 02 45 47 13145.30  2399.80 53915.18
2026 10 13 02 45 48 13145.76  2399.72 53915.02
2026 10 13 02 45 49 13146.31  2399.61 53914.85
2026 10 13 02 45 50 13146.99  2399.46 53914.64
2026 10 13 02 45 51 13147.77  2399.42 53914.44
2026 10 13 02 45 52 13148.56  2399.48 53914.21
2026 10 13 02 45 53 13149.32  2399.60 53913.96
2026 10 13 02 45 54 13150.05  2399.72 53913.68
2026 10 13 02 45 55 13150.72  2399.78 53913.39
2026 10 13 02 45 56 13151.33  2399.82 53913.08
2026 10 13 02 45 57 13151.91  2399.83 53912.77
2026 10 13 02 45 58 13152.46  2399.81 53912.48
2026 10 13 02 45 59 13152.99  2399.87 53912.21
2026 10 13 02 46 00 13153.57  2399.97 53911.94
2026 10 13 02 46 01 13154.20  2400.09 53911.71
2026 10 13 02 46 02 13154.89  2400.19 53911.54
2026 10 13 02 46 03 13155.57  2400.30 53911.40
2026 10 13 02 46 04 13156.18  2400.45 53911.27
2026 10 13 02 46 05 13156.78  2400.59 53911.16
2026 10 13 02 46 06 13157.44  2400.74 53911.00
2026 10 13 02 46 07 13158.22  2400.94 53910.83
2026 10 13 02 46 08 13159.00  2401.15 53910.61
2026 10 13 02 46 09 13159.73  2401.40 53910.37
2026 10 13 02 46 10 13160.47  2401.73 53910.10
2026 10 13 02 46 11 13161.19  2401.99 53909.83
2026 10 13 02 46 12 13161.79  2402.24 53909.61
2026 10 13 02 46 13 13162.30  2402.41 53909.42
2026 10 13 02 46 14 13162.74  2402.59 53909.29
2026 10 13 02 46 15 13163.13  2402.76 53909.17
2026 10 13 02 46 16 13163.50  2402.88 53909.09
2026 10 13 02 46 17 13163.78  2402.94 53909.03
2026 10 13 02 46 18 13164.00  2402.95 53909.01
2026 10 13 02 46 19 13164.25  2402.94 53909.01
2026 10 13 02 46 20 13164.50  2402.91 53909.00
2026 10 13 02 46 21 13164.78  2402.88 53908.97
2026 10 13 02 46 22 13165.08  2402.95 53908.95
2026 10 13 02 46 23 13165.40  2403.05 53908.93
2026 10 13 02 46 24 13165.66  2403.14 53908.94
2026 10 13 02 46 25 13165.85  2403.19 53908.92
2026 10 13 02 46 26 13165.98  2403.25 53908.91
2026 10 13 02 46 27 13166.14  2403.23 53908.88
2026 10 13 02 46 28 13166.26  2403.20 53908.87
2026 10 13 02 46 29 13166.23  2403.20 53908.90
2026 10 13 02 46 30 13166.13  2403.15 53908.96
2026 10 13 02 46 31 13165.96  2403.05 53909.03
2026 10 13 02 46 32 13165.71  2402.90 53909.11
2026 10 13 02 46 33 13165.45  2402.72 53909.22
2026 10 13 02 46 34 13165.19  2402.55 53909.37
2026 10 13 02 46 35 13164.88  2402.38 53909.53
2026 10 13 02 46 36 13164.53  2402.24 53909.70
2026 10 13 02 46 37 13164.13  2402.19 53909.88
2026 10 13 02 46 38 13163.65  2402.21 53910.05
2026 10 13 02 46 39 13163.13  2402.22 53910.22
2026 10 13 02 46 40 13162.59  2402.24 53910.39
2026 10 13 02 46 41 13162.03  2402.18 53910.58
2026 10 13 02 46 42 13161.45  2402.07 53910.79
2026 10 13 02 46 43 13160.87  2401.89 53911.02
2026 10 13 02 46 44 13160.31  2401.56 53911.23
2026 10 13 02 46 45 13159.75  2401.15 53911.44
2026 10 13 02 46 46 13159.23  2400.73 53911.63
2026 10 13 02 46 47 13158.78  2400.31 53911.81
2026 10 13 02 46 48 13158.42  2399.92 53911.97
2026 10 13 02 46 49 13158.15  2399.54 53912.09
2026 10 13 02 46 50 13157.99  2399.23 53912.25
2026 10 13 02 46 51 13157.91  2398.95 53912.43
2026 10 13 02 46 52 13157.83  2398.69 53912.63
2026 10 13 02 46 53 13157.66  2398.39 53912.82
2026 10 13 02 46 54 13157.48  2398.13 53912.98
2026 10 13 02 46 55 13157.27  2397.90 53913.10
2026 10 13 02 46 56 13157.09  2397.70 53913.21
2026 10 13 02 46 57 13156.94  2397.53 53913.31
2026 10 13 02 46 58 13156.82  2397.35 53913.39
2026 10 13 02 46 59 13156.75  2397.13 53913.45
2026 10 13 02 47 00 13156.74  2396.90 53913.50
2026 10 13 02 47 01 13156.69  2396.75 53913.60
2026 10 13 02 47 02 13156.60  2396.61 53913.72
2026 10 13 02 47 03 13156.51  2396.50 53913.89
2026 10 13 02 47 04 13156.45  2396.42 53914.11
2026 10 13 02 47 05 13156.38  2396.35 53914.34
2026 10 13 02 47 06 13156.26  2396.31 53914.60
2026 10 13 02 47 07 13156.09  2396.28 53914.85
2026 10 13 02 47 08 13155.87  2396.24 53915.09
2026 10 13 02 47 09 13155.63  2396.18 53915.27
2026 10 13 02 47 10 13155.41  2396.11 53915.40
2026 10 13 02 47 11 13155.20  2396.01 53915.49
2026 10 13 02 47 12 13154.98  2395.87 53915.54
2026 10 13 02 47 13 13154.80  2395.82 53915.58
2026 10 13 02 47 14 13154.70  2395.86 53915.61
2026 10 13 02 47 15 13154.64  2395.90 53915.63
2026 10 13 02 47 16 13154.60  2395.96 53915.66
2026 10 13 02 47 17 13154.59  2396.03 53915.73
2026 10 13 02 47 18 13154.58  2396.11 53915.83
2026 10 13 02 47 19 13154.55  2396.25 53915.97
2026 10 13 02 47 20 13154.53  2396.42 53916.12
2026 10 13 02 47 21 13154.57  2396.63 53916.28
2026 10 13 02 47 22 13154.68  2396.89 53916.45
2026 10 13 02 47 23 13154.79  2397.15 53916.63
2026 10 13 02 47 24 13154.90  2397.35 53916.86
2026 10 13 02 47 25 13155.02  2397.50 53917.14
2026 10 13 02 47 26 13155.25  2397.60 53917.44
2026 10 13 02 47 27 13155.55  2397.70 53917.72
2026 10 13 02 47 28 13155.93  2397.72 53918.00
2026 10 13 02 47 29 13156.39  2397.71 53918.22
2026 10 13 02 47 30 13156.90  2397.67 53918.35
2026 10 13 02 47 31 13157.43  2397.64 53918.46
2026 10 13 02 47 32 13157.96  2397.63 53918.61
2026 10 13 02 47 33 13158.50  2397.64 53918.82
2026 10 13 02 47 34 13159.08  2397.69 53919.03
2026 10 13 02 47 35 13159.66  2397.75 53919.23
2026 10 13 02 47 36 13160.23  2397.84 53919.41
2026 10 13 02 47 37 13160.80  2398.00 53919.58
2026 10 13 02 47 38 13161.35  2398.21 53919.76
2026 10 13 02 47 39 13161.86  2398.45 53919.93
2026 10 13 02 47 40 13162.37  2398.69 53920.08
2026 10 13 02 47 41 13162.90  2398.93 53920.26
2026 10 13 02 47 42 13163.47  2399.18 53920.44
2026 10 13 02 47 43 13164.05  2399.53 53920.62
2026 10 13 02 47 44 13164.60  2399.97 53920.81
2026 10 13 02 47 45 13165.14  2400.48 53921.01
2026 10 13 02 47 46 13165.62  2400.97 53921.22
2026 10 13 02 47 47 13166.11  2401.44 53921.40
2026 10 13 02 47 48 13166.60  2401.85 53921.55
2026 10 13 02 47 49 13167.11  2402.18 53921.66
2026 10 13 02 47 50 13167.54  2402.45 53921.82
2026 10 13 02 47 51 13167.85  2402.70 53922.05
2026 10 13 02 47 52 13168.10  2402.91 53922.31
2026 10 13 02 47 53 13168.32  2403.05 53922.52
2026 10 13 02 47 54 13168.52  2403.13 53922.64
2026 10 13 02 47 55 13168.74  2403.23 53922.67
2026 10 13 02 47 56 13169.06  2403.34 53922.67
2026 10 13 02 47 57 13169.57  2403.49 53922.71
2026 10 13 02 47 58 13170.05  2403.67 53922.80
2026 10 13 02 47 59 13170.49  2403.86 53922.99
2026 10 13 02 48 00 13170.94  2403.99 53923.18
2026 10 13 02 48 01 13171.33  2404.08 53923.33
2026 10 13 02 48 02 13171.75  2404.22 53923.49
2026 10 13 02 48 03 13172.15  2404.48 53923.67
2026 10 13 02 48 04 13172.50  2404.84 53923.88
2026 10 13 02 48 05 13172.85  2405.24 53924.11
2026 10 13 02 48 06 13173.13  2405.59 53924.37
2026 10 13 02 48 07 13173.37  2405.95 53924.62
2026 10 13 02 48 08 13173.72  2406.40 53924.84
2026 10 13 02 48 09 13174.15  2406.98 53925.02
2026 10 13 02 48 10 13174.50  2407.55 53925.17
2026 10 13 02 48 11 13174.69  2407.96 53925.31
2026 10 13 02 48 12 13174.77  2408.30 53925.43
2026 10 13 02 48 13 13174.86  2408.66 53925.59
2026 10 13 02 48 14 13174.96  2409.03 53925.73
2026 10 13 02 48 15 13175.07  2409.42 53925.88
2026 10 13 02 48 16 13175.17  2409.84 53925.97
2026 10 13 02 48 17 13175.24  2410.29 53926.06
2026 10 13 02 48 18 13175.37  2410.73 53926.21
2026 10 13 02 48 19 13175.46  2411.19 53926.38
2026 10 13 02 48 20 13175.45  2411.65 53926.58
2026 10 13 02 48 21 13175.40  2412.12 53926.73
2026 10 13 02 48 22 13175.34  2412.57 53926.79
2026 10 13 02 48 23 13175.34  2413.08 53926.71
2026 10 13 02 48 24 13175.34  2413.59 53926.60
2026 10 13 02 48 25 13175.24  2414.10 53926.54
2026 10 13 02 48 26 13175.04  2414.56 53926.57
2026 10 13 02 48 27 13174.82  2414.90 53926.59
2026 10 13 02 48 28 13174.55  2415.16 53926.54
2026 10 13 02 48 29 13174.24  2415.36 53926.38
2026 10 13 02 48 30 13174.01  2415.65 53926.11
2026 10 13 02 48 31 13173.86  2416.04 53925.78
2026 10 13 02 48 32 13173.75  2416.55 53925.47
2026 10 13 02 48 33 13173.68  2417.11 53925.19
2026 10 13 02 48 34 13173.49  2417.52 53925.03
2026 10 13 02 48 35 13173.15  2417.71 53925.00
2026 10 13 02 48 36 13172.71  2417.72 53925.04
2026 10 13 02 48 37 13172.23  2417.62 53925.09
2026 10 13 02 48 38 13171.74  2417.46 53925.15
2026 10 13 02 48 39 13171.17  2417.30 53925.14
2026 10 13 02 48 40 13170.61  2417.16 53925.08
2026 10 13 02 48 41 13170.21  2417.07 53925.02
2026 10 13 02 48 42 13169.93  2416.98 53924.93
2026 10 13 02 48 43 13169.72  2416.97 53924.78
2026 10 13 02 48 44 13169.53  2417.06 53924.58
2026 10 13 02 48 45 13169.26  2417.15 53924.38
2026 10 13 02 48 46 13168.96  2417.27 53924.16
2026 10 13 02 48 47 13168.65  2417.40 53923.93
2026 10 13 02 48 48 13168.37  2417.49 53923.74
2026 10 13 02 48 49 13168.21  2417.50 53923.62
2026 10 13 02 48 50 13168.15  2417.49 53923.52
2026 10 13 02 48 51 13168.16  2417.58 53923.40
2026 10 13 02 48 52 13168.24  2417.77 53923.24
2026 10 13 02 48 53 13168.30  2418.01 53923.00
2026 10 13 02 48 54 13168.34  2418.29 53922.71
2026 10 13 02 48 55 13168.34  2418.66 53922.42
2026 10 13 02 48 56 13168.34  2419.04 53922.11
2026 10 13 02 48 57 13168.35  2419.42 53921.77
2026 10 13 02 48 58 13168.42  2419.83 53921.41
2026 10 13 02 48 59 13168.45  2420.26 53921.07
2026 10 13 02 49 00 13168.37  2420.61 53920.83
2026 10 13 02 49 01 13168.29  2420.91 53920.64
2026 10 13 02 49 02 13168.22  2421.19 53920.48
2026 10 13 02 49 03 13168.25  2421.58 53920.34
2026 10 13 02 49 04 13168.32  2422.09 53920.22
2026 10 13 02 49 05 13168.45  2422.58 53920.13
2026 10 13 02 49 06 13168.63  2422.98 53920.01
2026 10 13 02 49 07 13168.87  2423.29 53919.86
2026 10 13 02 49 08 13169.10  2423.60 53919.70
2026 10 13 02 49 09 13169.36  2423.88 53919.58
2026 10 13 02 49 10 13169.65  2424.17 53919.51
2026 10 13 02 49 11 13169.96  2424.45 53919.46
2026 10 13 02 49 12 13170.27  2424.65 53919.45
2026 10 13 02 49 13 13170.58  2424.73 53919.44
2026 10 13 02 49 14 13170.82  2424.70 53919.40
2026 10 13 02 49 15 13170.96  2424.64 53919.36
2026 10 13 02 49 16 13171.07  2424.59 53919.33
2026 10 13 02 49 17 13171.16  2424.46 53919.27
2026 10 13 02 49 18 13171.24  2424.21 53919.22
2026 10 13 02 49 19 13171.34  2423.96 53919.11
2026 10 13 02 49 20 13171.46  2423.82 53918.95
2026 10 13 02 49 21 13171.65  2423.75 53918.76
2026 10 13 02 49 22 13171.89  2423.78 53918.55
2026 10 13 02 49 23 13172.16  2423.75 53918.32
2026 10 13 02 49 24 13172.43  2423.66 53918.03
2026 10 13 02 49 25 13172.76  2423.61 53917.71
2026 10 13 02 49 26 13173.19  2423.64 53917.37
2026 10 13 02 49 27 13173.70  2423.71 53916.98
2026 10 13 02 49 28 13174.27  2423.81 53916.56
2026 10 13 02 49 29 13174.88  2423.89 53916.16
2026 10 13 02 49 30 13175.55  2423.92 53915.81
2026 10 13 02 49 31 13176.32  2423.83 53915.45
2026 10 13 02 49 32 13177.13  2423.68 53915.07
2026 10 13 02 49 33 13177.87  2423.52 53914.69
2026 10 13 02 49 34 13178.60  2423.28 53914.37
2026 10 13 02 49 35 13179.33  2423.04 53914.15
2026 10 13 02 49 36 13180.05  2422.71 53913.99
2026 10 13 02 49 37 13180.84  2422.31 53913.74
2026 10 13 02 49 38 13181.67  2421.91 53913.42
2026 10 13 02 49 39 13182.49  2421.59 53913.14
2026 10 13 02 49 40 13183.29  2421.18 53913.01
2026 10 13 02 49 41 13184.06  2420.55 53913.04
2026 10 13 02 49 42 13184.76  2419.81 53913.21
2026 10 13 02 49 43 13185.42  2418.95 53913.42
2026 10 13 02 49 44 13186.17  2417.98 53913.52
2026 10 13 02 49 45 13187.09  2417.10 53913.47
2026 10 13 02 49 46 13188.09  2416.62 53913.46
2026 10 13 02 49 47 13189.10  2416.26 53913.60
2026 10 13 02 49 48 13190.17  2415.61 53913.78
2026 10 13 02 49 49 13191.31  2414.68 53913.92
2026 10 13 02 49 50 13192.54  2413.64 53913.89
2026 10 13 02 49 51 13193.81  2412.60 53913.69
2026 10 13 02 49 52 13195.02  2411.67 53913.42
2026 10 13 02 49 53 13196.13  2410.87 53913.23
2026 10 13 02 49 54 13197.14  2410.01 53913.18
2026 10 13 02 49 55 13198.10  2409.09 53913.22
2026 10 13 02 49 56 13198.97  2408.28 53913.24
2026 10 13 02 49 57 13199.81  2407.56 53913.15
2026 10 13 02 49 58 13200.75  2407.03 53913.05
2026 10 13 02 49 59 13201.62  2406.71 53912.99
2026 10 13 02 50 00 13202.38  2406.55 53912.96
2026 10 13 02 50 01 13203.12  2406.58 53912.95
2026 10 13 02 50 02 13203.85  2406.78 53913.01
2026 10 13 02 50 03 13204.55  2407.06 53913.12
2026 10 13 02 50 04 13205.23  2407.21 53913.24
2026 10 13 02 50 05 13206.01  2407.14 53913.34
2026 10 13 02 50 06 13206.85  2406.95 53913.46
2026 10 13 02 50 07 13207.77  2406.66 53913.62
2026 10 13 02 50 08 13208.88  2406.21 53913.73
2026 10 13 02 50 09 13210.12  2405.80 53913.80
2026 10 13 02 50 10 13211.32  2405.58 53913.84
2026 10 13 02 50 11 13212.47  2405.52 53913.81
2026 10 13 02 50 12 13213.66  2405.65 53913.74
2026 10 13 02 50 13 13214.85  2406.06 53913.70
2026 10 13 02 50 14 13215.95  2406.65 53913.66
2026 10 13 02 50 15 13217.01  2407.20 53913.61
2026 10 13 02 50 16 13218.02  2407.75 53913.53
2026 10 13 02 50 17 13218.98  2408.24 53913.41
2026 10 13 02 50 18 13219.88  2408.66 53913.24
2026 10 13 02 50 19 13220.78  2408.95 53913.10
2026 10 13 02 50 20 13221.60  2409.24 53913.04
2026 10 13 02 50 21 13222.39  2409.45 53913.08
2026 10 13 02 50 22 13223.21  2409.51 53913.18
2026 10 13 02 50 23 13223.99  2409.50 53913.36
2026 10 13 02 50 24 13224.63  2409.53 53913.57
2026 10 13 02 50 25 13225.20  2409.49 53913.74
2026 10 13 02 50 26 13225.77  2409.38 53913.90
2026 10 13 02 50 27 13226.35  2409.29 53914.10
2026 10 13 02 50 28 13226.81  2409.28 53914.35
2026 10 13 02 50 29 13227.24  2409.33 53914.62
2026 10 13 02 50 30 13227.66  2409.34 53914.89
2026 10 13 02 50 31 13228.06  2409.33 53915.16
2026 10 13 02 50 32 13228.44  2409.36 53915.42
2026 10 13 02 50 33 13228.84  2409.40 53915.66
2026 10 13 02 50 34 13229.21  2409.48 53915.89
2026 10 13 02 50 35 13229.50  2409.59 53916.15
2026 10 13 02 50 36 13229.78  2409.71 53916.44
2026 10 13 02 50 37 13230.08  2409.89 53916.73
2026 10 13 02 50 38 13230.36  2410.05 53917.04
2026 10 13 02 50 39 13230.66  2410.05 53917.36
2026 10 13 02 50 40 13230.87  2409.94 53917.73
2026 10 13 02 50 41 13230.96  2409.84 53918.11
2026 10 13 02 50 42 13230.94  2409.86 53918.52
2026 10 13 02 50 43 13230.83  2409.91 53918.96
2026 10 13 02 50 44 13230.69  2410.07 53919.43
2026 10 13 02 50 45 13230.57  2410.31 53919.88
2026 10 13 02 50 46 13230.47  2410.68 53920.32
2026 10 13 02 50 47 13230.37  2411.16 53920.74
2026 10 13 02 50 48 13230.30  2411.71 53921.14
2026 10 13 02 50 49 13230.22  2412.26 53921.56
2026 10 13 02 50 50 13230.12  2412.79 53921.98
2026 10 13 02 50 51 13230.00  2413.30 53922.41
2026 10 13 02 50 52 13229.89  2413.80 53922.86
2026 10 13 02 50 53 13229.75  2414.33 53923.31
2026 10 13 02 50 54 13229.59  2414.84 53923.74
2026 10 13 02 50 55 13229.42  2415.26 53924.19
2026 10 13 02 50 56 13229.22  2415.54 53924.69
2026 10 13 02 50 57 13229.04  2415.67 53925.26
2026 10 13 02 50 58 13228.87  2415.74 53925.84
2026 10 13 02 50 59 13228.71  2415.76 53926.42
2026 10 13 02 51 00 13228.52  2415.70 53926.96
2026 10 13 02 51 01 13228.25  2415.62 53927.47
2026 10 13 02 51 02 13227.99  2415.58 53927.92
2026 10 13 02 51 03 13227.78  2415.55 53928.35
2026 10 13 02 51 04 13227.63  2415.45 53928.78
2026 10 13 02 51 05 13227.57  2415.27 53929.19
2026 10 13 02 51 06 13227.48  2415.08 53929.62
2026 10 13 02 51 07 13227.30  2414.87 53930.06
2026 10 13 02 51 08 13227.07  2414.67 53930.48
2026 10 13 02 51 09 13226.80  2414.49 53930.91
2026 10 13 02 51 10 13226.53  2414.42 53931.38
2026 10 13 02 51 11 13226.26  2414.48 53931.86
2026 10 13 02 51 12 13226.02  2414.59 53932.33
2026 10 13 02 51 13 13225.75  2414.67 53932.76
2026 10 13 02 51 14 13225.45  2414.70 53933.14
2026 10 13 02 51 15 13225.16  2414.65 53933.44
2026 10 13 02 51 16 13224.94  2414.42 53933.65
2026 10 13 02 51 17 13224.84  2414.03 53933.78
2026 10 13 02 51 18 13224.83  2413.47 53933.81
2026 10 13 02 51 19 13224.88  2412.79 53933.78
2026 10 13 02 51 20 13224.91  2412.09 53933.70
2026 10 13 02 51 21 13224.90  2411.49 53933.62
2026 10 13 02 51 22 13224.89  2411.07 53933.58
2026 10 13 02 51 23 13224.94  2410.81 53933.58
2026 10 13 02 51 24 13224.95  2410.64 53933.60
2026 10 13 02 51 25 13224.89  2410.48 53933.63
2026 10 13 02 51 26 13224.85  2410.33 53933.60
2026 10 13 02 51 27 13224.91  2410.14 53933.52
2026 10 13 02 51 28 13224.98  2409.93 53933.45
2026 10 13 02 51 29 13225.05  2409.72 53933.37
2026 10 13 02 51 30 13225.14  2409.53 53933.30
2026 10 13 02 51 31 13225.21  2409.36 53933.25
2026 10 13 02 51 32 13225.26  2409.25 53933.24
2026 10 13 02 51 33 13225.26  2409.20 53933.29
2026 10 13 02 51 34 13225.16  2409.21 53933.36
2026 10 13 02 51 35 13224.99  2409.23 53933.42
2026 10 13 02 51 36 13224.84  2409.17 53933.45
2026 10 13 02 51 37 13224.71  2409.01 53933.45
2026 10 13 02 51 38 13224.57  2408.85 53933.43
2026 10 13 02 51 39 13224.46  2408.71 53933.40
2026 10 13 02 51 40 13224.42  2408.62 53933.34
2026 10 13 02 51 41 13224.38  2408.55 53933.30
2026 10 13 02 51 42 13224.35  2408.45 53933.32
2026 10 13 02 51 43 13224.29  2408.37 53933.42
2026 10 13 02 51 44 13224.20  2408.32 53933.63
2026 10 13 02 51 45 13224.05  2408.26 53933.90
2026 10 13 02 51 46 13223.80  2408.23 53934.27
2026 10 13 02 51 47 13223.54  2408.13 53934.59
2026 10 13 02 51 48 13223.28  2407.90 53934.82
2026 10 13 02 51 49 13222.96  2407.64 53934.96
2026 10 13 02 51 50 13222.55  2407.37 53935.03
2026 10 13 02 51 51 13222.12  2407.15 53935.08
2026 10 13 02 51 52 13221.76  2406.94 53935.12
2026 10 13 02 51 53 13221.37  2406.75 53935.19
2026 10 13 02 51 54 13220.99  2406.60 53935.28
2026 10 13 02 51 55 13220.66  2406.44 53935.41
2026 10 13 02 51 56 13220.42  2406.24 53935.55
2026 10 13 02 51 57 13220.23  2405.92 53935.68
2026 10 13 02 51 58 13220.09  2405.55 53935.80
2026 10 13 02 51 59 13219.96  2405.17 53935.93
2026 10 13 02 52 00 13219.83  2404.88 53936.02
2026 10 13 02 52 01 13219.70  2404.67 53936.07
2026 10 13 02 52 02 13219.59  2404.50 53936.08
2026 10 13 02 52 03 13219.47  2404.35 53936.08
2026 10 13 02 52 04 13219.40  2404.17 53936.00
2026 10 13 02 52 05 13219.35  2403.98 53935.90
2026 10 13 02 52 06 13219.40  2403.76 53935.82
2026 10 13 02 52 07 13219.46  2403.48 53935.73
2026 10 13 02 52 08 13219.48  2403.15 53935.62
2026 10 13 02 52 09 13219.46  2402.83 53935.50
2026 10 13 02 52 10 13219.36  2402.59 53935.38
2026 10 13 02 52 11 13219.21  2402.41 53935.27
2026 10 13 02 52 12 13219.07  2402.28 53935.12
2026 10 13 02 52 13 13218.98  2402.18 53934.94
2026 10 13 02 52 14 13219.02  2402.04 53934.79
2026 10 13 02 52 15 13219.16  2401.82 53934.67
2026 10 13 02 52 16 13219.42  2401.47 53934.55
2026 10 13 02 52 17 13219.79  2401.04 53934.45
2026 10 13 02 52 18 13220.13  2400.55 53934.34
2026 10 13 02 52 19 13220.36  2400.06 53934.25
2026 10 13 02 52 20 13220.42  2399.63 53934.18
2026 10 13 02 52 21 13220.32  2399.28 53934.19
2026 10 13 02 52 22 13220.02  2398.97 53934.24
2026 10 13 02 52 23 13219.62  2398.71 53934.31
2026 10 13 02 52 24 13219.30  2398.47 53934.34
2026 10 13 02 52 25 13218.95  2398.45 53934.35
2026 10 13 02 52 26 13218.65  2398.61 53934.30
2026 10 13 02 52 27 13218.48  2398.89 53934.20
2026 10 13 02 52 28 13218.47  2399.07 53934.06
2026 10 13 02 52 29 13218.52  2399.15 53933.95
2026 10 13 02 52 30 13218.57  2399.12 53933.94
2026 10 13 02 52 31 13218.64  2399.04 53933.87
2026 10 13 02 52 32 13218.71  2399.00 53933.67
2026 10 13 02 52 33 13218.85  2399.02 53933.36
2026 10 13 02 52 34 13218.97  2399.12 53933.04
2026 10 13 02 52 35 13219.06  2399.28 53932.71
2026 10 13 02 52 36 13219.19  2399.46 53932.40
2026 10 13 02 52 37 13219.27  2399.67 53932.16
2026 10 13 02 52 38 13219.36  2399.87 53932.01
2026 10 13 02 52 39 13219.51  2400.08 53931.93
2026 10 13 02 52 40 13219.74  2400.22 53931.94
2026 10 13 02 52 41 13219.97  2400.21 53931.99
2026 10 13 02 52 42 13220.21  2400.04 53932.05
2026 10 13 02 52 43 13220.37  2399.77 53932.11
2026 10 13 02 52 44 13220.39  2399.47 53932.23
2026 10 13 02 52 45 13220.34  2399.15 53932.37
2026 10 13 02 52 46 13220.31  2398.76 53932.54
2026 10 13 02 52 47 13220.30  2398.33 53932.76
2026 10 13 02 52 48 13220.38  2397.86 53932.99
2026 10 13 02 52 49 13220.49  2397.42 53933.20
2026 10 13 02 52 50 13220.60  2396.96 53933.39
2026 10 13 02 52 51 13220.71  2396.49 53933.50
2026 10 13 02 52 52 13220.85  2395.95 53933.56
2026 10 13 02 52 53 13221.09  2395.29 53933.55
2026 10 13 02 52 54 13221.33  2394.55 53933.50
2026 10 13 02 52 55 13221.55  2393.77 53933.34
2026 10 13 02 52 56 13221.76  2392.97 53933.10
2026 10 13 02 52 57 13221.97  2392.21 53932.87
2026 10 13 02 52 58 13222.35  2391.50 53932.76
2026 10 13 02 52 59 13223.02  2390.89 53932.78
2026 10 13 02 53 00 13223.84  2390.34 53932.94
2026 10 13 02 53 01 13224.56  2389.92 53933.24
2026 10 13 02 53 02 13225.06  2389.72 53933.61
2026 10 13 02 53 03 13225.34  2389.61 53933.99
2026 10 13 02 53 04 13225.52  2389.42 53934.35
2026 10 13 02 53 05 13225.71  2389.18 53934.71
2026 10 13 02 53 06 13226.07  2388.92 53935.11
2026 10 13 02 53 07 13226.56  2388.65 53935.67
2026 10 13 02 53 08 13227.09  2388.28 53936.30
2026 10 13 02 53 09 13227.57  2387.84 53936.89
2026 10 13 02 53 10 13228.00  2387.37 53937.28
2026 10 13 02 53 11 13228.42  2386.88 53937.54
2026 10 13 02 53 12 13228.75  2386.34 53937.74
2026 10 13 02 53 13 13228.98  2385.79 53937.89
2026 10 13 02 53 14 13229.17  2385.31 53938.03
2026 10 13 02 53 15 13229.42  2384.93 53938.23
2026 10 13 02 53 16 13229.72  2384.60 53938.55
2026 10 13 02 53 17 13229.99  2384.33 53938.93
2026 10 13 02 53 18 13230.17  2384.08 53939.36
2026 10 13 02 53 19 13230.28  2383.76 53939.78
2026 10 13 02 53 20 13230.29  2383.46 53940.13
2026 10 13 02 53 21 13230.27  2383.08 53940.41
2026 10 13 02 53 22 13230.16  2382.70 53940.62
2026 10 13 02 53 23 13229.97  2382.44 53940.75
2026 10 13 02 53 24 13229.82  2382.30 53940.85
2026 10 13 02 53 25 13229.74  2382.12 53940.92
2026 10 13 02 53 26 13229.66  2381.97 53940.91
2026 10 13 02 53 27 13229.65  2381.92 53940.87
2026 10 13 02 53 28 13229.69  2382.00 53940.83
2026 10 13 02 53 29 13229.71  2382.07 53940.88
2026 10 13 02 53 30 13229.57  2382.05 53940.93
2026 10 13 02 53 31 13229.35  2381.96 53940.95
2026 10 13 02 53 32 13229.22  2381.84 53940.90
2026 10 13 02 53 33 13229.19  2381.87 53940.82
2026 10 13 02 53 34 13229.24  2382.09 53940.69
2026 10 13 02 53 35 13229.40  2382.42 53940.53
2026 10 13 02 53 36 13229.63  2382.84 53940.33
2026 10 13 02 53 37 13229.85  2383.31 53940.08
2026 10 13 02 53 38 13230.07  2383.74 53939.85
2026 10 13 02 53 39 13230.25  2384.04 53939.64
2026 10 13 02 53 40 13230.33  2384.19 53939.43
2026 10 13 02 53 41 13230.25  2384.28 53939.21
2026 10 13 02 53 42 13230.07  2384.39 53939.02
2026 10 13 02 53 43 13229.87  2384.39 53938.88
2026 10 13 02 53 44 13229.65  2384.25 53938.80
2026 10 13 02 53 45 13229.36  2384.01 53938.71
2026 10 13 02 53 46 13229.08  2383.70 53938.61
2026 10 13 02 53 47 13228.61  2383.25 53938.50
2026 10 13 02 53 48 13227.90  2382.77 53938.35
2026 10 13 02 53 49 13227.17  2382.41 53938.11
2026 10 13 02 53 50 13226.59  2382.24 53937.90
2026 10 13 02 53 51 13226.23  2382.23 53937.74
2026 10 13 02 53 52 13226.15  2382.16 53937.63
2026 10 13 02 53 53 13226.26  2381.92 53937.59
2026 10 13 02 53 54 13226.46  2381.66 53937.68
2026 10 13 02 53 55 13226.71  2381.42 53937.85
2026 10 13 02 53 56 13227.09  2381.09 53937.94
2026 10 13 02 53 57 13227.49  2380.60 53937.91
2026 10 13 02 53 58 13227.91  2380.06 53937.79
2026 10 13 02 53 59 13228.28  2379.55 53937.67
2026 10 13 02 54 00 13228.64  2379.05 53937.54
2026 10 13 02 54 01 13229.01  2378.57 53937.45
2026 10 13 02 54 02 13229.27  2378.13 53937.35
2026 10 13 02 54 03 13229.34  2377.82 53937.15
2026 10 13 02 54 04 13229.32  2377.67 53936.82
2026 10 13 02 54 05 13229.32  2377.62 53936.49
2026 10 13 02 54 06 13229.32  2377.58 53936.28
2026 10 13 02 54 07 13229.33  2377.48 53936.19
2026 10 13 02 54 08 13229.30  2377.35 53936.17
2026 10 13 02 54 09 13229.29  2377.18 53936.20
2026 10 13 02 54 10 13229.34  2376.98 53936.23
2026 10 13 02 54 11 13229.39  2376.86 53936.20
2026 10 13 02 54 12 13229.43  2376.92 53936.14
2026 10 13 02 54 13 13229.57  2377.05 53935.99
2026 10 13 02 54 14 13229.75  2377.15 53935.79
2026 10 13 02 54 15 13229.76  2377.24 53935.67
2026 10 13 02 54 16 13229.62  2377.48 53935.58
2026 10 13 02 54 17 13229.48  2377.83 53935.37
2026 10 13 02 54 18 13229.46  2378.19 53935.04
2026 10 13 02 54 19 13229.52  2378.50 53934.66
2026 10 13 02 54 20 13229.60  2378.73 53934.34
2026 10 13 02 54 21 13229.66  2378.90 53934.03
2026 10 13 02 54 22 13229.78  2379.02 53933.68
2026 10 13 02 54 23 13229.89  2379.04 53933.35
2026 10 13 02 54 24 13230.04  2378.95 53932.90
2026 10 13 02 54 25 13230.22  2378.78 53932.40
2026 10 13 02 54 26 13230.42  2378.65 53931.89
2026 10 13 02 54 27 13230.66  2378.71 53931.43
2026 10 13 02 54 28 13230.93  2378.92 53931.06
2026 10 13 02 54 29 13231.16  2379.28 53930.86
2026 10 13 02 54 30 13231.35  2379.81 53930.83
2026 10 13 02 54 31 13231.51  2380.42 53930.83
2026 10 13 02 54 32 13231.64  2380.99 53930.69
2026 10 13 02 54 33 13231.77  2381.40 53930.36
2026 10 13 02 54 34 13231.91  2381.67 53929.97
2026 10 13 02 54 35 13232.11  2381.84 53929.66
2026 10 13 02 54 36 13232.34  2381.96 53929.41
2026 10 13 02 54 37 13232.55  2382.02 53929.17
2026 10 13 02 54 38 13232.77  2381.93 53928.94
2026 10 13 02 54 39 13233.04  2381.71 53928.68
2026 10 13 02 54 40 13233.28  2381.41 53928.41
2026 10 13 02 54 41 13233.48  2381.02 53928.22
2026 10 13 02 54 42 13233.58  2380.68 53928.14
2026 10 13 02 54 43 13233.74  2380.56 53928.09
2026 10 13 02 54 44 13234.09  2380.54 53927.98
2026 10 13 02 54 45 13234.55  2380.53 53927.80
2026 10 13 02 54 46 13235.01  2380.61 53927.56
2026 10 13 02 54 47 13235.48  2380.74 53927.33
2026 10 13 02 54 48 13235.95  2380.81 53927.11
2026 10 13 02 54 49 13236.35  2380.89 53926.99
2026 10 13 02 54 50 13236.72  2381.03 53926.88
2026 10 13 02 54 51 13237.09  2381.19 53926.64
2026 10 13 02 54 52 13237.38  2381.38 53926.29
2026 10 13 02 54 53 13237.59  2381.55 53925.89
2026 10 13 02 54 54 13237.85  2381.61 53925.51
2026 10 13 02 54 55 13238.16  2381.38 53925.14
2026 10 13 02 54 56 13238.49  2380.89 53924.78
2026 10 13 02 54 57 13238.90  2380.25 53924.44
2026 10 13 02 54 58 13239.24  2379.54 53924.10
2026 10 13 02 54 59 13239.49  2378.76 53923.77
2026 10 13 02 55 00 13239.73  2377.94 53923.43
2026 10 13 02 55 01 13239.90  2377.20 53923.15
2026 10 13 02 55 02 13239.90  2376.55 53922.97
2026 10 13 02 55 03 13239.91  2376.00 53922.85
2026 10 13 02 55 04 13239.88  2375.73 53922.73
2026 10 13 02 55 05 13239.82  2375.68 53922.56
2026 10 13 02 55 06 13239.86  2375.80 53922.33
2026 10 13 02 55 07 13239.92  2376.09 53922.11
2026 10 13 02 55 08 13239.99  2376.46 53921.84
2026 10 13 02 55 09 13240.06  2376.83 53921.46
2026 10 13 02 55 10 13239.93  2377.19 53920.95
2026 10 13 02 55 11 13239.67  2377.58 53920.32
2026 10 13 02 55 12 13239.61  2377.95 53919.63
2026 10 13 02 55 13 13239.63  2378.29 53918.99
2026 10 13 02 55 14 13239.75  2378.43 53918.40
2026 10 13 02 55 15 13240.08  2378.43 53917.91
2026 10 13 02 55 16 13240.43  2378.39 53917.53
2026 10 13 02 55 17 13240.67  2378.30 53917.22
2026 10 13 02 55 18 13240.92  2378.30 53916.98
2026 10 13 02 55 19 13241.11  2378.31 53916.78
2026 10 13 02 55 20 13241.26  2378.21 53916.64
2026 10 13 02 55 21 13241.57  2378.10 53916.45
2026 10 13 02 55 22 13241.88  2378.05 53916.24
2026 10 13 02 55 23 13242.13  2377.96 53916.02
2026 10 13 02 55 24 13242.51  2377.79 53915.81
2026 10 13 02 55 25 13242.77  2377.58 53915.61
2026 10 13 02 55 26 13242.75  2377.27 53915.38
2026 10 13 02 55 27 13242.62  2377.13 53915.08
2026 10 13 02 55 28 13242.45  2377.18 53914.75
2026 10 13 02 55 29 13242.26  2377.23 53914.37
2026 10 13 02 55 30 13242.19  2377.24 53913.99
2026 10 13 02 55 31 13242.07  2377.24 53913.72
2026 10 13 02 55 32 13241.93  2377.05 53913.59
2026 10 13 02 55 33 13241.92  2376.84 53913.46
2026 10 13 02 55 34 13241.95  2376.61 53913.29
2026 10 13 02 55 35 13242.00  2376.14 53913.11
2026 10 13 02 55 36 13242.16  2375.52 53912.94
2026 10 13 02 55 37 13242.24  2374.91 53912.81
2026 10 13 02 55 38 13242.22  2374.25 53912.67
2026 10 13 02 55 39 13242.34  2373.65 53912.50
2026 10 13 02 55 40 13242.46  2373.27 53912.34
2026 10 13 02 55 41 13242.53  2372.91 53912.16
2026 10 13 02 55 42 13242.63  2372.51 53911.94
2026 10 13 02 55 43 13242.64  2372.06 53911.72
2026 10 13 02 55 44 13242.50  2371.39 53911.45
2026 10 13 02 55 45 13242.48  2370.79 53911.13
2026 10 13 02 55 46 13242.59  2370.34 53910.87
2026 10 13 02 55 47 13242.87  2369.90 53910.70
2026 10 13 02 55 48 13243.35  2369.38 53910.59
2026 10 13 02 55 49 13243.84  2368.80 53910.52
2026 10 13 02 55 50 13244.33  2368.10 53910.48
2026 10 13 02 55 51 13244.86  2367.40 53910.36
2026 10 13 02 55 52 13245.26  2366.69 53910.17
2026 10 13 02 55 53 13245.64  2365.82 53909.96
2026 10 13 02 55 54 13246.09  2364.93 53909.71
2026 10 13 02 55 55 13246.48  2364.10 53909.47
2026 10 13 02 55 56 13246.88  2363.23 53909.24
2026 10 13 02 55 57 13247.33  2362.34 53909.01
2026 10 13 02 55 58 13247.70  2361.58 53908.78
2026 10 13 02 55 59 13248.02  2360.83 53908.50
2026 10 13 02 56 00 13248.37  2360.23 53908.18
2026 10 13 02 56 01 13248.67  2359.79 53907.87
2026 10 13 02 56 02 13248.87  2359.33 53907.62
2026 10 13 02 56 03 13249.02  2358.89 53907.36
2026 10 13 02 56 04 13249.13  2358.52 53907.09
2026 10 13 02 56 05 13249.32  2358.16 53906.79
2026 10 13 02 56 06 13249.65  2358.01 53906.48
2026 10 13 02 56 07 13249.84  2358.00 53906.24
2026 10 13 02 56 08 13249.97  2357.98 53906.10
2026 10 13 02 56 09 13250.19  2358.03 53906.01
2026 10 13 02 56 10 13250.46  2358.11 53905.99
2026 10 13 02 56 11 13250.76  2358.13 53906.00
2026 10 13 02 56 12 13251.18  2358.14 53905.89
2026 10 13 02 56 13 13251.50  2358.13 53905.69
2026 10 13 02 56 14 13251.83  2357.96 53905.39
2026 10 13 02 56 15 13252.21  2357.75 53905.01
2026 10 13 02 56 16 13252.37  2357.62 53904.69
2026 10 13 02 56 17 13252.45  2357.42 53904.41
2026 10 13 02 56 18 13252.55  2357.28 53904.11
2026 10 13 02 56 19 13252.57  2357.27 53903.87
2026 10 13 02 56 20 13252.65  2357.26 53903.64
2026 10 13 02 56 21 13252.93  2357.29 53903.40
2026 10 13 02 56 22 13253.17  2357.32 53903.20
2026 10 13 02 56 23 13253.28  2357.42 53902.98
2026 10 13 02 56 24 13253.28  2357.76 53902.75
2026 10 13 02 56 25 13253.23  2358.31 53902.51
2026 10 13 02 56 26 13253.45  2358.92 53902.11
2026 10 13 02 56 27 13253.87  2359.58 53901.55
2026 10 13 02 56 28 13254.20  2360.26 53901.02
2026 10 13 02 56 29 13254.46  2360.83 53900.57
2026 10 13 02 56 30 13254.69  2361.23 53900.24
2026 10 13 02 56 31 13254.90  2361.47 53900.00
2026 10 13 02 56 32 13255.19  2361.56 53899.73
2026 10 13 02 56 33 13255.54  2361.59 53899.48
2026 10 13 02 56 34 13255.89  2361.55 53899.23
2026 10 13 02 56 35 13256.30  2361.46 53898.92
2026 10 13 02 56 36 13256.61  2361.40 53898.67
2026 10 13 02 56 37 13256.81  2361.40 53898.44
2026 10 13 02 56 38 13257.09  2361.48 53898.18
2026 10 13 02 56 39 13257.31  2361.63 53897.95
2026 10 13 02 56 40 13257.46  2361.70 53897.77
2026 10 13 02 56 41 13257.70  2361.65 53897.62
2026 10 13 02 56 42 13257.96  2361.64 53897.47
2026 10 13 02 56 43 13258.22  2361.63 53897.31
2026 10 13 02 56 44 13258.50  2361.64 53897.11
2026 10 13 02 56 45 13258.70  2361.63 53896.86
2026 10 13 02 56 46 13258.82  2361.58 53896.61
2026 10 13 02 56 47 13258.89  2361.51 53896.37
2026 10 13 02 56 48 13259.00  2361.41 53896.15
2026 10 13 02 56 49 13259.14  2361.23 53895.98
2026 10 13 02 56 50 13259.30  2360.97 53895.81
2026 10 13 02 56 51 13259.40  2360.63 53895.64
2026 10 13 02 56 52 13259.49  2360.24 53895.45
2026 10 13 02 56 53 13259.43  2359.91 53895.27
2026 10 13 02 56 54 13259.18  2359.76 53895.16
2026 10 13 02 56 55 13258.78  2359.74 53895.12
2026 10 13 02 56 56 13258.35  2359.88 53895.11
2026 10 13 02 56 57 13258.01  2360.18 53895.05
2026 10 13 02 56 58 13257.79  2360.54 53894.94
2026 10 13 02 56 59 13257.65  2360.93 53894.81
2026 10 13 02 57 00 13257.34  2361.42 53894.74
2026 10 13 02 57 01 13256.73  2362.04 53894.73
2026 10 13 02 57 02 13256.09  2362.68 53894.64
2026 10 13 02 57 03 13255.72  2363.21 53894.41
2026 10 13 02 57 04 13255.57  2363.57 53894.12
2026 10 13 02 57 05 13255.58  2363.89 53893.76
2026 10 13 02 57 06 13255.68  2364.18 53893.35
2026 10 13 02 57 07 13255.88  2364.38 53892.95
2026 10 13 02 57 08 13256.21  2364.43 53892.60
2026 10 13 02 57 09 13256.57  2364.31 53892.29
2026 10 13 02 57 10 13256.78  2364.14 53892.07
2026 10 13 02 57 11 13256.75  2364.06 53891.87
2026 10 13 02 57 12 13256.59  2364.11 53891.67
2026 10 13 02 57 13 13256.43  2364.23 53891.45
2026 10 13 02 57 14 13256.30  2364.35 53891.24
2026 10 13 02 57 15 13256.20  2364.56 53891.03
2026 10 13 02 57 16 13256.10  2364.82 53890.83
2026 10 13 02 57 17 13256.07  2365.02 53890.64
2026 10 13 02 57 18 13256.11  2365.10 53890.48
2026 10 13 02 57 19 13256.13  2365.06 53890.39
2026 10 13 02 57 20 13256.08  2364.86 53890.35
2026 10 13 02 57 21 13256.02  2364.49 53890.32
2026 10 13 02 57 22 13256.00  2363.98 53890.30
2026 10 13 02 57 23 13255.94  2363.50 53890.37
2026 10 13 02 57 24 13255.88  2363.11 53890.49
2026 10 13 02 57 25 13255.85  2362.78 53890.54
2026 10 13 02 57 26 13255.89  2362.40 53890.48
2026 10 13 02 57 27 13256.05  2362.02 53890.32
2026 10 13 02 57 28 13256.31  2361.72 53890.11
2026 10 13 02 57 29 13256.59  2361.55 53889.83
2026 10 13 02 57 30 13256.88  2361.51 53889.46
2026 10 13 02 57 31 13257.18  2361.46 53888.99
2026 10 13 02 57 32 13257.42  2361.35 53888.45
2026 10 13 02 57 33 13257.52  2361.25 53887.93
2026 10 13 02 57 34 13257.52  2361.27 53887.48
2026 10 13 02 57 35 13257.64  2361.39 53887.04
2026 10 13 02 57 36 13257.79  2361.61 53886.61
2026 10 13 02 57 37 13257.86  2361.95 53886.24
2026 10 13 02 57 38 13257.78  2362.40 53885.97
2026 10 13 02 57 39 13257.54  2362.99 53885.78
2026 10 13 02 57 40 13257.22  2363.60 53885.72
2026 10 13 02 57 41 13256.92  2364.19 53885.70
2026 10 13 02 57 42 13256.80  2364.79 53885.65
2026 10 13 02 57 43 13256.82  2365.35 53885.54
2026 10 13 02 57 44 13256.85  2365.95 53885.44
2026 10 13 02 57 45 13256.93  2366.57 53885.29
2026 10 13 02 57 46 13257.05  2367.15 53885.08
2026 10 13 02 57 47 13257.14  2367.62 53884.85
2026 10 13 02 57 48 13257.15  2368.01 53884.60
2026 10 13 02 57 49 13257.04  2368.33 53884.33
2026 10 13 02 57 50 13256.95  2368.52 53884.09
2026 10 13 02 57 51 13256.96  2368.49 53883.83
2026 10 13 02 57 52 13257.06  2368.39 53883.50
2026 10 13 02 57 53 13257.21  2368.31 53883.11
2026 10 13 02 57 54 13257.31  2368.30 53882.74
2026 10 13 02 57 55 13257.30  2368.36 53882.46
2026 10 13 02 57 56 13257.14  2368.52 53882.24
2026 10 13 02 57 57 13256.84  2368.75 53882.06
2026 10 13 02 57 58 13256.41  2369.08 53881.93
2026 10 13 02 57 59 13255.82  2369.57 53881.85
2026 10 13 02 58 00 13255.19  2370.21 53881.84
2026 10 13 02 58 01 13254.52  2370.87 53881.87
2026 10 13 02 58 02 13253.87  2371.57 53881.88
2026 10 13 02 58 03 13253.23  2372.35 53881.86
2026 10 13 02 58 04 13252.68  2373.15 53881.75
2026 10 13 02 58 05 13252.19  2373.93 53881.52
2026 10 13 02 58 06 13252.00  2374.63 53881.26
2026 10 13 02 58 07 13252.11  2375.17 53881.01
2026 10 13 02 58 08 13252.33  2375.50 53880.84
2026 10 13 02 58 09 13252.50  2375.78 53880.71
2026 10 13 02 58 10 13252.55  2376.08 53880.62
2026 10 13 02 58 11 13252.44  2376.44 53880.56
2026 10 13 02 58 12 13252.20  2376.85 53880.52
2026 10 13 02 58 13 13252.05  2377.29 53880.50
2026 10 13 02 58 14 13252.01  2377.64 53880.52
2026 10 13 02 58 15 13252.04  2377.85 53880.57
2026 10 13 02 58 16 13252.11  2377.85 53880.62
2026 10 13 02 58 17 13252.14  2377.73 53880.61
2026 10 13 02 58 18 13252.21  2377.50 53880.51
2026 10 13 02 58 19 13252.33  2377.15 53880.34
2026 10 13 02 58 20 13252.47  2376.85 53880.03
2026 10 13 02 58 21 13252.58  2376.72 53879.64
2026 10 13 02 58 22 13252.67  2376.70 53879.25
2026 10 13 02 58 23 13252.81  2376.66 53878.95
2026 10 13 02 58 24 13252.95  2376.58 53878.78
2026 10 13 02 58 25 13253.13  2376.47 53878.67
2026 10 13 02 58 26 13253.22  2376.39 53878.56
2026 10 13 02 58 27 13253.19  2376.29 53878.46
2026 10 13 02 58 28 13253.17  2376.16 53878.35
2026 10 13 02 58 29 13253.18  2376.06 53878.26
2026 10 13 02 58 30 13253.22  2376.05 53878.19
2026 10 13 02 58 31 13253.24  2376.16 53878.12
2026 10 13 02 58 32 13253.29  2376.36 53878.05
2026 10 13 02 58 33 13253.39  2376.59 53877.95
2026 10 13 02 58 34 13253.55  2376.84 53877.82
2026 10 13 02 58 35 13253.66  2377.13 53877.62
2026 10 13 02 58 36 13253.73  2377.37 53877.38
2026 10 13 02 58 37 13253.67  2377.54 53877.20
2026 10 13 02 58 38 13253.44  2377.67 53877.14
2026 10 13 02 58 39 13253.05  2377.84 53877.16
2026 10 13 02 58 40 13252.71  2378.14 53877.18
2026 10 13 02 58 41 13252.51  2378.51 53877.17
2026 10 13 02 58 42 13252.44  2378.89 53877.13
2026 10 13 02 58 43 13252.23  2379.37 53877.02
2026 10 13 02 58 44 13251.82  2379.97 53876.88
2026 10 13 02 58 45 13251.42  2380.69 53876.66
2026 10 13 02 58 46 13251.21  2381.35 53876.38
2026 10 13 02 58 47 13251.11  2381.87 53876.04
2026 10 13 02 58 48 13251.01  2382.33 53875.68
2026 10 13 02 58 49 13250.92  2382.77 53875.33
2026 10 13 02 58 50 13250.84  2383.20 53875.04
2026 10 13 02 58 51 13250.73  2383.53 53874.84
2026 10 13 02 58 52 13250.67  2383.65 53874.65
2026 10 13 02 58 53 13250.59  2383.60 53874.48
2026 10 13 02 58 54 13250.44  2383.48 53874.30
2026 10 13 02 58 55 13250.16  2383.33 53874.11
2026 10 13 02 58 56 13249.87  2383.24 53873.86
2026 10 13 02 58 57 13249.56  2383.20 53873.64
2026 10 13 02 58 58 13249.15  2383.21 53873.46
2026 10 13 02 58 59 13248.64  2383.26 53873.39
2026 10 13 02 59 00 13248.23  2383.32 53873.41
2026 10 13 02 59 01 13247.98  2383.32 53873.43
2026 10 13 02 59 02 13247.72  2383.34 53873.48
2026 10 13 02 59 03 13247.29  2383.47 53873.52
2026 10 13 02 59 04 13246.83  2383.72 53873.56
2026 10 13 02 59 05 13246.41  2384.03 53873.57
2026 10 13 02 59 06 13246.26  2384.31 53873.52
2026 10 13 02 59 07 13246.41  2384.46 53873.40
2026 10 13 02 59 08 13246.71  2384.53 53873.27
2026 10 13 02 59 09 13246.93  2384.56 53873.15
2026 10 13 02 59 10 13247.10  2384.62 53872.98
2026 10 13 02 59 11 13247.19  2384.73 53872.80
2026 10 13 02 59 12 13247.25  2384.89 53872.62
2026 10 13 02 59 13 13247.31  2385.00 53872.45
2026 10 13 02 59 14 13247.47  2385.05 53872.25
2026 10 13 02 59 15 13247.77  2385.03 53871.98
2026 10 13 02 59 16 13248.05  2385.00 53871.65
2026 10 13 02 59 17 13248.07  2385.13 53871.29
2026 10 13 02 59 18 13247.99  2385.42 53870.94
2026 10 13 02 59 19 13247.89  2385.78 53870.60
2026 10 13 02 59 20 13247.79  2386.08 53870.31
2026 10 13 02 59 21 13247.60  2386.37 53870.06
2026 10 13 02 59 22 13247.35  2386.61 53869.82
2026 10 13 02 59 23 13247.10  2386.77 53869.65
2026 10 13 02 59 24 13246.91  2386.79 53869.51
2026 10 13 02 59 25 13246.82  2386.77 53869.39
2026 10 13 02 59 26 13246.89  2386.69 53869.28
2026 10 13 02 59 27 13247.08  2386.56 53869.15
2026 10 13 02 59 28 13247.29  2386.39 53869.07
2026 10 13 02 59 29 13247.31  2386.26 53869.00
2026 10 13 02 59 30 13247.17  2386.30 53868.94
2026 10 13 02 59 31 13246.92  2386.43 53868.90
2026 10 13 02 59 32 13246.70  2386.47 53868.92
2026 10 13 02 59 33 13246.77  2386.36 53868.94
2026 10 13 02 59 34 13247.05  2386.20 53868.96
2026 10 13 02 59 35 13247.39  2386.18 53868.96
2026 10 13 02 59 36 13247.70  2386.22 53868.93
2026 10 13 02 59 37 13247.95  2386.21 53868.89
2026 10 13 02 59 38 13248.10  2386.15 53868.88
2026 10 13 02 59 39 13248.19  2386.09 53868.89
2026 10 13 02 59 40 13248.32  2386.04 53868.94
2026 10 13 02 59 41 13248.36  2386.04 53868.99
2026 10 13 02 59 42 13248.32  2386.12 53868.96
2026 10 13 02 59 43 13248.37  2386.29 53868.89
2026 10 13 02 59 44 13248.50  2386.47 53868.82
2026 10 13 02 59 45 13248.57  2386.61 53868.76
2026 10 13 02 59 46 13248.54  2386.72 53868.67
2026 10 13 02 59 47 13248.42  2386.90 53868.55
2026 10 13 02 59 48 13248.37  2387.06 53868.41
2026 10 13 02 59 49 13248.60  2387.18 53868.20
2026 10 13 02 59 50 13248.96  2387.29 53867.92
2026 10 13 02 59 51 13249.25  2387.34 53867.66
2026 10 13 02 59 52 13249.47  2387.36 53867.49
2026 10 13 02 59 53 13249.74  2387.31 53867.37
2026 10 13 02 59 54 13250.17  2387.06 53867.33
2026 10 13 02 59 55 13250.78  2386.58 53867.34
2026 10 13 02 59 56 13251.24  2386.11 53867.40
2026 10 13 02 59 57 13251.38  2385.88 53867.46
2026 10 13 02 59 58 13251.27  2386.09 53867.42
2026 10 13 02 59 59 13251.09  2386.63 53867.34
2026 10 13 03 00 00 13250.97  2387.32 53867.23
2026 10 13 03 00 01 13250.97  2387.96 53867.10
2026 10 13 03 00 02 13251.05  2388.39 53866.97
2026 10 13 03 00 03 13251.21  2388.58 53866.89
2026 10 13 03 00 04 13251.49  2388.55 53866.79
2026 10 13 03 00 05 13251.94  2388.36 53866.64
2026 10 13 03 00 06 13252.39  2388.14 53866.48
2026 10 13 03 00 07 13252.87  2387.82 53866.29
2026 10 13 03 00 08 13253.39  2387.32 53866.11
2026 10 13 03 00 09 13253.94  2386.77 53865.91
2026 10 13 03 00 10 13254.51  2386.32 53865.65
2026 10 13 03 00 11 13255.17  2385.93 53865.31
2026 10 13 03 00 12 13255.76  2385.60 53864.93
2026 10 13 03 00 13 13256.19  2385.30 53864.56
2026 10 13 03 00 14 13256.46  2385.16 53864.27
2026 10 13 03 00 15 13256.49  2385.40 53863.94
2026 10 13 03 00 16 13256.44  2386.10 53863.60
2026 10 13 03 00 17 13256.36  2387.11 53863.24
2026 10 13 03 00 18 13256.21  2388.15 53862.90
2026 10 13 03 00 19 13256.22  2388.91 53862.64
2026 10 13 03 00 20 13256.30  2389.34 53862.44
2026 10 13 03 00 21 13256.33  2389.70 53862.32
2026 10 13 03 00 22 13256.38  2390.16 53862.16
2026 10 13 03 00 23 13256.40  2390.82 53861.98
2026 10 13 03 00 24 13256.44  2391.58 53861.82
2026 10 13 03 00 25 13256.57  2392.33 53861.62
2026 10 13 03 00 26 13256.80  2392.94 53861.40
2026 10 13 03 00 27 13257.00  2393.32 53861.16
2026 10 13 03 00 28 13257.07  2393.65 53860.93
2026 10 13 03 00 29 13257.08  2394.00 53860.71
2026 10 13 03 00 30 13257.12  2394.43 53860.50
2026 10 13 03 00 31 13257.29  2394.83 53860.29
2026 10 13 03 00 32 13257.56  2395.04 53860.12
2026 10 13 03 00 33 13257.88  2394.96 53859.96
2026 10 13 03 00 34 13258.11  2394.82 53859.80
2026 10 13 03 00 35 13258.16  2394.81 53859.57
2026 10 13 03 00 36 13258.07  2394.84 53859.31
2026 10 13 03 00 37 13257.96  2394.80 53859.11
2026 10 13 03 00 38 13257.87  2394.63 53859.04
2026 10 13 03 00 39 13257.74  2394.50 53859.05
2026 10 13 03 00 40 13257.58  2394.58 53859.05
2026 10 13 03 00 41 13257.37  2394.84 53859.05
2026 10 13 03 00 42 13257.24  2395.14 53859.05
2026 10 13 03 00 43 13257.32  2395.31 53859.11
2026 10 13 03 00 44 13257.50  2395.17 53859.22
2026 10 13 03 00 45 13257.70  2394.88 53859.33
2026 10 13 03 00 46 13257.94  2394.73 53859.36
2026 10 13 03 00 47 13258.19  2394.72 53859.36
2026 10 13 03 00 48 13258.40  2394.67 53859.37
2026 10 13 03 00 49 13258.61  2394.35 53859.44
2026 10 13 03 00 50 13258.71  2393.80 53859.53
2026 10 13 03 00 51 13258.71  2393.29 53859.58
2026 10 13 03 00 52 13258.71  2393.05 53859.52
2026 10 13 03 00 53 13258.72  2393.04 53859.42
2026 10 13 03 00 54 13258.68  2393.21 53859.32
2026 10 13 03 00 55 13258.66  2393.46 53859.22
2026 10 13 03 00 56 13258.75  2393.69 53859.08
2026 10 13 03 00 57 13258.87  2393.85 53858.93
2026 10 13 03 00 58 13258.93  2394.02 53858.80
2026 10 13 03 00 59 13258.86  2394.23 53858.69
2026 10 13 03 01 00 13258.71  2394.39 53858.54
2026 10 13 03 01 01 13258.65  2394.52 53858.38
2026 10 13 03 01 02 13258.72  2394.52 53858.26
2026 10 13 03 01 03 13258.95  2394.32 53858.14
2026 10 13 03 01 04 13259.32  2393.69 53858.05
2026 10 13 03 01 05 13259.66  2392.66 53858.00
2026 10 13 03 01 06 13259.91  2391.63 53857.95
2026 10 13 03 01 07 13260.23  2390.87 53857.83
2026 10 13 03 01 08 13260.63  2390.30 53857.67
2026 10 13 03 01 09 13260.96  2389.74 53857.48
2026 10 13 03 01 10 13261.05  2388.99 53857.37
2026 10 13 03 01 11 13260.90  2388.29 53857.36
2026 10 13 03 01 12 13260.62  2387.71 53857.41
2026 10 13 03 01 13 13260.41  2387.48 53857.37
2026 10 13 03 01 14 13260.42  2387.56 53857.25
2026 10 13 03 01 15 13260.72  2387.77 53857.08
2026 10 13 03 01 16 13261.07  2388.01 53856.91
2026 10 13 03 01 17 13261.26  2388.11 53856.77
2026 10 13 03 01 18 13261.26  2388.18 53856.66
2026 10 13 03 01 19 13261.15  2388.28 53856.51
2026 10 13 03 01 20 13261.01  2388.45 53856.35
2026 10 13 03 01 21 13260.88  2388.53 53856.24
2026 10 13 03 01 22 13260.94  2388.26 53856.24
2026 10 13 03 01 23 13261.24  2387.70 53856.29
2026 10 13 03 01 24 13261.57  2387.09 53856.30
2026 10 13 03 01 25 13261.76  2386.72 53856.19
2026 10 13 03 01 26 13261.86  2386.66 53856.00
2026 10 13 03 01 27 13261.92  2386.74 53855.81
2026 10 13 03 01 28 13262.05  2386.83 53855.62
2026 10 13 03 01 29 13262.24  2386.93 53855.40
2026 10 13 03 01 30 13262.45  2387.09 53855.14
2026 10 13 03 01 31 13262.59  2387.25 53854.88
2026 10 13 03 01 32 13262.58  2387.30 53854.67
2026 10 13 03 01 33 13262.54  2387.07 53854.57
2026 10 13 03 01 34 13262.50  2386.64 53854.55
2026 10 13 03 01 35 13262.44  2386.43 53854.48
2026 10 13 03 01 36 13262.37  2386.51 53854.32
2026 10 13 03 01 37 13262.40  2386.79 53854.13
2026 10 13 03 01 38 13262.41  2387.11 53853.97
2026 10 13 03 01 39 13262.42  2387.23 53853.89
2026 10 13 03 01 40 13262.44  2387.02 53853.91
2026 10 13 03 01 41 13262.36  2386.81 53853.93
2026 10 13 03 01 42 13262.23  2386.78 53853.94
2026 10 13 03 01 43 13262.12  2386.98 53853.86
2026 10 13 03 01 44 13262.15  2387.43 53853.70
2026 10 13 03 01 45 13262.39  2387.97 53853.51
2026 10 13 03 01 46 13262.71  2388.46 53853.31
2026 10 13 03 01 47 13263.05  2388.90 53853.14
2026 10 13 03 01 48 13263.31  2389.29 53852.99
2026 10 13 03 01 49 13263.55  2389.57 53852.84
2026 10 13 03 01 50 13263.84  2389.72 53852.73
2026 10 13 03 01 51 13264.25  2389.76 53852.62
2026 10 13 03 01 52 13264.67  2389.71 53852.52
2026 10 13 03 01 53 13264.94  2389.69 53852.41
2026 10 13 03 01 54 13265.12  2389.73 53852.29
2026 10 13 03 01 55 13265.28  2389.78 53852.20
2026 10 13 03 01 56 13265.53  2389.76 53852.18
2026 10 13 03 01 57 13265.84  2389.64 53852.18
2026 10 13 03 01 58 13266.03  2389.54 53852.14
2026 10 13 03 01 59 13266.14  2389.56 53852.08
2026 10 13 03 02 00 13266.31  2389.63 53851.96
2026 10 13 03 02 01 13266.56  2389.74 53851.83
2026 10 13 03 02 02 13266.82  2389.80 53851.69
2026 10 13 03 02 03 13266.91  2389.84 53851.57
2026 10 13 03 02 04 13266.87  2389.91 53851.44
2026 10 13 03 02 05 13266.84  2390.01 53851.30
2026 10 13 03 02 06 13266.97  2390.07 53851.16
2026 10 13 03 02 07 13267.31  2390.00 53850.99
2026 10 13 03 02 08 13267.68  2389.73 53850.84
2026 10 13 03 02 09 13267.96  2389.32 53850.72
2026 10 13 03 02 10 13268.11  2388.96 53850.62
2026 10 13 03 02 11 13268.16  2388.69 53850.52
2026 10 13 03 02 12 13268.05  2388.46 53850.42
2026 10 13 03 02 13 13267.90  2388.17 53850.35
2026 10 13 03 02 14 13267.82  2387.77 53850.29
2026 10 13 03 02 15 13267.88  2387.29 53850.28
2026 10 13 03 02 16 13267.94  2386.82 53850.33
2026 10 13 03 02 17 13267.94  2386.44 53850.41
2026 10 13 03 02 18 13267.88  2386.14 53850.49
2026 10 13 03 02 19 13267.81  2386.01 53850.54
2026 10 13 03 02 20 13267.87  2386.00 53850.55
2026 10 13 03 02 21 13268.16  2385.99 53850.55
2026 10 13 03 02 22 13268.65  2385.92 53850.55
2026 10 13 03 02 23 13269.00  2385.87 53850.58
2026 10 13 03 02 24 13269.15  2385.92 53850.63
2026 10 13 03 02 25 13269.11  2386.10 53850.63
2026 10 13 03 02 26 13269.06  2386.38 53850.58
2026 10 13 03 02 27 13269.02  2386.71 53850.53
2026 10 13 03 02 28 13269.15  2386.98 53850.50
2026 10 13 03 02 29 13269.46  2387.05 53850.49
2026 10 13 03 02 30 13269.75  2387.02 53850.48
2026 10 13 03 02 31 13269.89  2386.96 53850.48
2026 10 13 03 02 32 13269.87  2386.90 53850.45
2026 10 13 03 02 33 13269.83  2386.82 53850.45
2026 10 13 03 02 34 13269.83  2386.72 53850.46
2026 10 13 03 02 35 13269.92  2386.65 53850.44
2026 10 13 03 02 36 13270.00  2386.67 53850.42
2026 10 13 03 02 37 13269.98  2386.67 53850.43
2026 10 13 03 02 38 13269.91  2386.57 53850.54
2026 10 13 03 02 39 13269.73  2386.49 53850.70
2026 10 13 03 02 40 13269.44  2386.48 53850.88
2026 10 13 03 02 41 13269.03  2386.64 53851.05
2026 10 13 03 02 42 13268.66  2386.91 53851.15
2026 10 13 03 02 43 13268.42  2387.19 53851.22
2026 10 13 03 02 44 13268.39  2387.41 53851.27
2026 10 13 03 02 45 13268.66  2387.48 53851.34
2026 10 13 03 02 46 13269.04  2387.41 53851.45
2026 10 13 03 02 47 13269.29  2387.39 53851.52
2026 10 13 03 02 48 13269.34  2387.43 53851.53
2026 10 13 03 02 49 13269.20  2387.48 53851.54
2026 10 13 03 02 50 13269.07  2387.54 53851.57
2026 10 13 03 02 51 13269.11  2387.60 53851.62
2026 10 13 03 02 52 13269.27  2387.58 53851.71
2026 10 13 03 02 53 13269.40  2387.51 53851.82
2026 10 13 03 02 54 13269.42  2387.48 53851.91
2026 10 13 03 02 55 13269.33  2387.52 53852.01
2026 10 13 03 02 56 13269.25  2387.59 53852.13
2026 10 13 03 02 57 13269.26  2387.67 53852.24
2026 10 13 03 02 58 13269.32  2387.84 53852.31
2026 10 13 03 02 59 13269.54  2388.17 53852.35
2026 10 13 03 03 00 13269.88  2388.46 53852.40
2026 10 13 03 03 01 13270.16  2388.73 53852.48
2026 10 13 03 03 02 13270.45  2388.97 53852.57
2026 10 13 03 03 03 13270.69  2389.21 53852.68
2026 10 13 03 03 04 13270.80  2389.37 53852.77
2026 10 13 03 03 05 13270.88  2389.57 53852.83
2026 10 13 03 03 06 13270.97  2389.82 53852.88
2026 10 13 03 03 07 13271.08  2390.05 53852.95
2026 10 13 03 03 08 13271.20  2390.10 53853.06
2026 10 13 03 03 09 13271.37  2390.07 53853.23
2026 10 13 03 03 10 13271.61  2390.03 53853.40
2026 10 13 03 03 11 13271.86  2390.02 53853.55
2026 10 13 03 03 12 13272.02  2389.94 53853.68
2026 10 13 03 03 13 13272.12  2389.84 53853.79
2026 10 13 03 03 14 13272.26  2389.76 53853.86
2026 10 13 03 03 15 13272.45  2389.66 53853.90
2026 10 13 03 03 16 13272.68  2389.51 53854.00
2026 10 13 03 03 17 13272.90  2389.27 53854.14
2026 10 13 03 03 18 13272.98  2388.94 53854.35
2026 10 13 03 03 19 13272.87  2388.70 53854.56
2026 10 13 03 03 20 13272.65  2388.63 53854.76
2026 10 13 03 03 21 13272.46  2388.67 53854.94
2026 10 13 03 03 22 13272.23  2388.77 53855.13
2026 10 13 03 03 23 13272.04  2388.89 53855.32
2026 10 13 03 03 24 13271.80  2389.10 53855.53
2026 10 13 03 03 25 13271.47  2389.39 53855.73
2026 10 13 03 03 26 13271.03  2389.76 53855.92
2026 10 13 03 03 27 13270.64  2390.26 53856.07
2026 10 13 03 03 28 13270.40  2390.84 53856.19
2026 10 13 03 03 29 13270.19  2391.37 53856.24
2026 10 13 03 03 30 13269.90  2391.73 53856.27
2026 10 13 03 03 31 13269.60  2391.89 53856.25
2026 10 13 03 03 32 13269.41  2391.87 53856.21
2026 10 13 03 03 33 13269.33  2391.75 53856.14
2026 10 13 03 03 34 13269.39  2391.53 53856.07
2026 10 13 03 03 35 13269.58  2391.29 53856.01
2026 10 13 03 03 36 13269.85  2391.04 53856.02
2026 10 13 03 03 37 13270.04  2390.70 53856.14
2026 10 13 03 03 38 13270.10  2390.34 53856.29
2026 10 13 03 03 39 13270.14  2390.08 53856.42
2026 10 13 03 03 40 13270.15  2390.07 53856.53
2026 10 13 03 03 41 13270.11  2390.18 53856.60
2026 10 13 03 03 42 13270.08  2390.45 53856.65
2026 10 13 03 03 43 13270.02  2390.85 53856.69
2026 10 13 03 03 44 13269.85  2391.28 53856.76
2026 10 13 03 03 45 13269.61  2391.71 53856.83
2026 10 13 03 03 46 13269.34  2392.17 53856.89
2026 10 13 03 03 47 13269.05  2392.58 53856.93
2026 10 13 03 03 48 13268.77  2392.92 53856.93
2026 10 13 03 03 49 13268.58  2393.22 53856.92
2026 10 13 03 03 50 13268.57  2393.49 53856.86
2026 10 13 03 03 51 13268.74  2393.61 53856.76
2026 10 13 03 03 52 13269.01  2393.58 53856.68
2026 10 13 03 03 53 13269.29  2393.42 53856.59
2026 10 13 03 03 54 13269.50  2393.17 53856.51
2026 10 13 03 03 55 13269.68  2392.84 53856.52
2026 10 13 03 03 56 13269.82  2392.39 53856.55
2026 10 13 03 03 57 13269.94  2391.99 53856.60
2026 10 13 03 03 58 13270.00  2391.69 53856.65
2026 10 13 03 03 59 13269.92  2391.55 53856.67
2026 10 13 03 04 00 13269.63  2391.51 53856.71
2026 10 13 03 04 01 13269.21  2391.57 53856.75
2026 10 13 03 04 02 13268.68  2391.79 53856.83
2026 10 13 03 04 03 13268.08  2392.13 53856.88
2026 10 13 03 04 04 13267.50  2392.62 53856.88
2026 10 13 03 04 05 13266.99  2393.19 53856.86
2026 10 13 03 04 06 13266.51  2393.77 53856.85
2026 10 13 03 04 07 13266.01  2394.36 53856.86
2026 10 13 03 04 08 13265.49  2394.89 53856.92
2026 10 13 03 04 09 13265.05  2395.29 53857.05
2026 10 13 03 04 10 13264.81  2395.65 53857.16
2026 10 13 03 04 11 13264.74  2396.00 53857.20
2026 10 13 03 04 12 13264.86  2396.44 53857.15
2026 10 13 03 04 13 13265.10  2396.83 53857.06
2026 10 13 03 04 14 13265.37  2397.00 53856.97
2026 10 13 03 04 15 13265.55  2396.95 53856.91
2026 10 13 03 04 16 13265.72  2396.80 53856.86
2026 10 13 03 04 17 13265.80  2396.56 53856.81
2026 10 13 03 04 18 13265.80  2396.29 53856.84
2026 10 13 03 04 19 13265.70  2395.97 53856.93
2026 10 13 03 04 20 13265.54  2395.79 53856.97
2026 10 13 03 04 21 13265.32  2395.73 53856.99
2026 10 13 03 04 22 13265.00  2395.74 53857.04
2026 10 13 03 04 23 13264.63  2395.85 53857.12
2026 10 13 03 04 24 13264.30  2396.16 53857.17
2026 10 13 03 04 25 13263.99  2396.67 53857.18
2026 10 13 03 04 26 13263.64  2397.20 53857.18
2026 10 13 03 04 27 13263.21  2397.54 53857.21
2026 10 13 03 04 28 13262.88  2397.81 53857.24
2026 10 13 03 04 29 13262.65  2398.03 53857.31
2026 10 13 03 04 30 13262.47  2398.10 53857.44
2026 10 13 03 04 31 13262.25  2398.04 53857.61
2026 10 13 03 04 32 13262.13  2397.98 53857.74
2026 10 13 03 04 33 13262.08  2397.99 53857.81
2026 10 13 03 04 34 13262.09  2398.00 53857.84
2026 10 13 03 04 35 13262.17  2398.03 53857.84
2026 10 13 03 04 36 13262.30  2398.05 53857.82
2026 10 13 03 04 37 13262.42  2398.03 53857.77
2026 10 13 03 04 38 13262.55  2398.03 53857.74
2026 10 13 03 04 39 13262.67  2398.07 53857.67
2026 10 13 03 04 40 13262.79  2398.14 53857.59
2026 10 13 03 04 41 13262.84  2398.19 53857.51
2026 10 13 03 04 42 13262.73  2398.24 53857.46
2026 10 13 03 04 43 13262.62  2398.16 53857.44
2026 10 13 03 04 44 13262.67  2397.97 53857.44
2026 10 13 03 04 45 13262.85  2397.72 53857.41
2026 10 13 03 04 46 13263.13  2397.40 53857.38
2026 10 13 03 04 47 13263.34  2397.10 53857.31
2026 10 13 03 04 48 13263.35  2396.89 53857.24
2026 10 13 03 04 49 13263.28  2396.79 53857.19
2026 10 13 03 04 50 13263.22  2396.76 53857.12
2026 10 13 03 04 51 13263.19  2396.74 53857.09
2026 10 13 03 04 52 13263.12  2396.65 53857.09
2026 10 13 03 04 53 13262.96  2396.65 53857.10
2026 10 13 03 04 54 13262.85  2396.86 53857.08
2026 10 13 03 04 55 13262.78  2397.12 53857.09
2026 10 13 03 04 56 13262.80  2397.45 53857.09
2026 10 13 03 04 57 13262.88  2397.80 53857.13
2026 10 13 03 04 58 13262.99  2398.10 53857.14
2026 10 13 03 04 59 13263.12  2398.30 53857.14
2026 10 13 03 05 00 13263.35  2398.41 53857.15
2026 10 13 03 05 01 13263.69  2398.48 53857.12
2026 10 13 03 05 02 13264.04  2398.57 53857.09
2026 10 13 03 05 03 13264.46  2398.61 53857.05
2026 10 13 03 05 04 13264.84  2398.49 53857.04
2026 10 13 03 05 05 13265.14  2398.31 53857.05
2026 10 13 03 05 06 13265.39  2397.97 53857.09
2026 10 13 03 05 07 13265.58  2397.68 53857.11
2026 10 13 03 05 08 13265.71  2397.54 53857.10
2026 10 13 03 05 09 13265.68  2397.57 53857.09
2026 10 13 03 05 10 13265.62  2397.69 53857.09
2026 10 13 03 05 11 13265.44  2397.77 53857.14
2026 10 13 03 05 12 13265.19  2397.77 53857.22
2026 10 13 03 05 13 13264.89  2397.64 53857.32
2026 10 13 03 05 14 13264.53  2397.42 53857.45
2026 10 13 03 05 15 13264.19  2397.13 53857.60
2026 10 13 03 05 16 13263.90  2396.87 53857.78
2026 10 13 03 05 17 13263.65  2396.77 53857.93
2026 10 13 03 05 18 13263.40  2396.94 53858.04
2026 10 13 03 05 19 13263.20  2397.13 53858.14
2026 10 13 03 05 20 13262.99  2397.34 53858.28
2026 10 13 03 05 21 13262.75  2397.50 53858.43
2026 10 13 03 05 22 13262.48  2397.58 53858.55
2026 10 13 03 05 23 13262.24  2397.67 53858.62
2026 10 13 03 05 24 13262.02  2397.88 53858.66
2026 10 13 03 05 25 13261.74  2398.30 53858.64
2026 10 13 03 05 26 13261.56  2398.69 53858.64
2026 10 13 03 05 27 13261.54  2399.00 53858.62
2026 10 13 03 05 28 13261.71  2399.14 53858.55
2026 10 13 03 05 29 13261.95  2399.09 53858.47
2026 10 13 03 05 30 13262.15  2398.94 53858.43
2026 10 13 03 05 31 13262.30  2398.82 53858.39
2026 10 13 03 05 32 13262.36  2398.72 53858.42
2026 10 13 03 05 33 13262.29  2398.71 53858.53
2026 10 13 03 05 34 13262.06  2398.75 53858.67
2026 10 13 03 05 35 13261.76  2398.80 53858.81
2026 10 13 03 05 36 13261.41  2398.75 53858.94
2026 10 13 03 05 37 13260.99  2398.67 53859.11
2026 10 13 03 05 38 13260.47  2398.56 53859.34
2026 10 13 03 05 39 13259.82  2398.50 53859.59
2026 10 13 03 05 40 13259.03  2398.47 53859.89
2026 10 13 03 05 41 13258.15  2398.50 53860.19
2026 10 13 03 05 42 13257.29  2398.60 53860.44
2026 10 13 03 05 43 13256.56  2398.76 53860.64
2026 10 13 03 05 44 13256.00  2398.82 53860.78
2026 10 13 03 05 45 13255.59  2398.74 53860.92
2026 10 13 03 05 46 13255.26  2398.72 53861.06
2026 10 13 03 05 47 13254.90  2398.89 53861.19
2026 10 13 03 05 48 13254.45  2399.27 53861.29
2026 10 13 03 05 49 13253.98  2399.70 53861.40
2026 10 13 03 05 50 13253.63  2400.11 53861.47
2026 10 13 03 05 51 13253.47  2400.40 53861.53
2026 10 13 03 05 52 13253.44  2400.64 53861.56
2026 10 13 03 05 53 13253.48  2400.90 53861.56
2026 10 13 03 05 54 13253.50  2401.08 53861.56
2026 10 13 03 05 55 13253.53  2401.12 53861.55
2026 10 13 03 05 56 13253.52  2401.08 53861.57
2026 10 13 03 05 57 13253.55  2400.86 53861.61
2026 10 13 03 05 58 13253.50  2400.53 53861.63
2026 10 13 03 05 59 13253.44  2400.10 53861.67
2026 10 13 03 06 00 13253.34  2399.69 53861.71
2026 10 13 03 06 01 13253.12  2399.39 53861.73
2026 10 13 03 06 02 13252.74  2399.19 53861.72
2026 10 13 03 06 03 13252.25  2399.19 53861.70
2026 10 13 03 06 04 13251.73  2399.12 53861.67
2026 10 13 03 06 05 13251.13  2399.08 53861.68
2026 10 13 03 06 06 13250.43  2399.29 53861.71
2026 10 13 03 06 07 13249.85  2399.57 53861.74
2026 10 13 03 06 08 13249.36  2399.93 53861.76
2026 10 13 03 06 09 13249.10  2400.13 53861.79
2026 10 13 03 06 10 13249.08  2400.14 53861.79
2026 10 13 03 06 11 13249.24  2399.95 53861.80
2026 10 13 03 06 12 13249.52  2399.57 53861.82
2026 10 13 03 06 13 13249.80  2399.11 53861.86
2026 10 13 03 06 14 13249.99  2398.59 53861.92
2026 10 13 03 06 15 13250.18  2398.01 53861.94
2026 10 13 03 06 16 13250.31  2397.39 53861.97
2026 10 13 03 06 17 13250.45  2396.68 53862.01
2026 10 13 03 06 18 13250.52  2395.96 53862.06
2026 10 13 03 06 19 13250.41  2395.30 53862.16
2026 10 13 03 06 20 13250.15  2394.82 53862.29
2026 10 13 03 06 21 13249.62  2394.61 53862.47
2026 10 13 03 06 22 13248.98  2394.57 53862.70
2026 10 13 03 06 23 13248.35  2394.79 53862.95
2026 10 13 03 06 24 13247.78  2395.15 53863.17
2026 10 13 03 06 25 13247.32  2395.66 53863.37
2026 10 13 03 06 26 13246.88  2396.28 53863.52
2026 10 13 03 06 27 13246.49  2396.93 53863.61
2026 10 13 03 06 28 13246.13  2397.54 53863.68
2026 10 13 03 06 29 13245.81  2397.98 53863.74
2026 10 13 03 06 30 13245.55  2398.23 53863.79
2026 10 13 03 06 31 13245.32  2398.38 53863.85
2026 10 13 03 06 32 13245.19  2398.43 53863.96
2026 10 13 03 06 33 13245.07  2398.47 53864.11
2026 10 13 03 06 34 13244.99  2398.43 53864.27
2026 10 13 03 06 35 13244.91  2398.32 53864.41
2026 10 13 03 06 36 13244.72  2398.18 53864.53
2026 10 13 03 06 37 13244.43  2398.00 53864.65
2026 10 13 03 06 38 13244.00  2398.06 53864.79
2026 10 13 03 06 39 13243.41  2398.35 53864.95
2026 10 13 03 06 40 13242.75  2398.83 53865.12
2026 10 13 03 06 41 13242.09  2399.36 53865.28
2026 10 13 03 06 42 13241.50  2399.86 53865.45
2026 10 13 03 06 43 13240.90  2400.43 53865.62
2026 10 13 03 06 44 13240.33  2401.09 53865.81
2026 10 13 03 06 45 13239.77  2401.82 53865.98
2026 10 13 03 06 46 13239.27  2402.56 53866.09
2026 10 13 03 06 47 13238.82  2403.22 53866.16
2026 10 13 03 06 48 13238.46  2403.79 53866.18
2026 10 13 03 06 49 13238.13  2404.10 53866.18
2026 10 13 03 06 50 13237.92  2404.16 53866.22
2026 10 13 03 06 51 13237.77  2404.14 53866.25
2026 10 13 03 06 52 13237.65  2404.00 53866.24
2026 10 13 03 06 53 13237.54  2403.64 53866.17
2026 10 13 03 06 54 13237.39  2403.05 53866.08
2026 10 13 03 06 55 13237.15  2402.41 53866.03
2026 10 13 03 06 56 13236.70  2401.85 53865.99
2026 10 13 03 06 57 13236.11  2401.51 53865.94
2026 10 13 03 06 58 13235.43  2401.38 53865.88
2026 10 13 03 06 59 13234.72  2401.31 53865.81
2026 10 13 03 07 00 13234.09  2401.21 53865.78
2026 10 13 03 07 01 13233.61  2401.01 53865.74
2026 10 13 03 07 02 13233.06  2400.79 53865.72
2026 10 13 03 07 03 13232.45  2400.61 53865.78
2026 10 13 03 07 04 13231.76  2400.60 53865.91
2026 10 13 03 07 05 13231.08  2400.69 53866.05
2026 10 13 03 07 06 13230.57  2400.72 53866.13
2026 10 13 03 07 07 13230.27  2400.60 53866.14
2026 10 13 03 07 08 13230.15  2400.28 53866.10
2026 10 13 03 07 09 13230.07  2399.81 53866.05
2026 10 13 03 07 10 13229.92  2399.45 53866.03
2026 10 13 03 07 11 13229.68  2399.35 53866.06
2026 10 13 03 07 12 13229.57  2399.41 53866.10
2026 10 13 03 07 13 13229.64  2399.42 53866.12
2026 10 13 03 07 14 13229.85  2399.29 53866.14
2026 10 13 03 07 15 13230.05  2399.03 53866.19
2026 10 13 03 07 16 13230.19  2398.78 53866.29
2026 10 13 03 07 17 13230.27  2398.57 53866.40
2026 10 13 03 07 18 13230.26  2398.54 53866.55
2026 10 13 03 07 19 13230.10  2398.84 53866.77
2026 10 13 03 07 20 13229.90  2399.36 53866.96
2026 10 13 03 07 21 13229.73  2399.91 53867.11
2026 10 13 03 07 22 13229.67  2400.30 53867.22
2026 10 13 03 07 23 13229.67  2400.38 53867.28
2026 10 13 03 07 24 13229.67  2400.26 53867.33
2026 10 13 03 07 25 13229.63  2400.16 53867.38
2026 10 13 03 07 26 13229.51  2400.15 53867.49
2026 10 13 03 07 27 13229.37  2400.15 53867.59
2026 10 13 03 07 28 13229.35  2399.99 53867.65
2026 10 13 03 07 29 13229.46  2399.56 53867.67
2026 10 13 03 07 30 13229.71  2398.85 53867.64
2026 10 13 03 07 31 13230.00  2397.99 53867.56
2026 10 13 03 07 32 13230.30  2397.11 53867.43
2026 10 13 03 07 33 13230.46  2396.28 53867.27
2026 10 13 03 07 34 13230.43  2395.51 53867.14
2026 10 13 03 07 35 13230.23  2394.79 53867.04
2026 10 13 03 07 36 13230.05  2394.16 53866.92
2026 10 13 03 07 37 13229.85  2393.66 53866.81
2026 10 13 03 07 38 13229.51  2393.77 53866.77
2026 10 13 03 07 39 13229.06  2394.55 53866.79
2026 10 13 03 07 40 13228.60  2395.60 53866.85
2026 10 13 03 07 41 13228.23  2396.43 53866.88
2026 10 13 03 07 42 13228.03  2396.92 53866.88
2026 10 13 03 07 43 13228.11  2397.04 53866.76
2026 10 13 03 07 44 13228.48  2396.85 53866.48
2026 10 13 03 07 45 13228.99  2396.29 53866.09
2026 10 13 03 07 46 13229.44  2395.42 53865.69
2026 10 13 03 07 47 13229.76  2394.38 53865.34
2026 10 13 03 07 48 13229.93  2393.24 53865.05
2026 10 13 03 07 49 13230.03  2392.08 53864.84
2026 10 13 03 07 50 13230.02  2391.01 53864.69
2026 10 13 03 07 51 13229.87  2390.18 53864.63
2026 10 13 03 07 52 13229.49  2389.77 53864.61
2026 10 13 03 07 53 13228.77  2389.87 53864.70
2026 10 13 03 07 54 13227.67  2390.62 53864.88
2026 10 13 03 07 55 13226.36  2391.97 53865.16
2026 10 13 03 07 56 13225.10  2393.57 53865.42
2026 10 13 03 07 57 13224.13  2394.94 53865.59
2026 10 13 03 07 58 13223.44  2396.06 53865.72
2026 10 13 03 07 59 13223.01  2396.99 53865.80
2026 10 13 03 08 00 13222.84  2397.79 53865.78
2026 10 13 03 08 01 13222.86  2398.49 53865.72
2026 10 13 03 08 02 13222.83  2399.09 53865.70
2026 10 13 03 08 03 13222.65  2399.38 53865.73
2026 10 13 03 08 04 13222.48  2399.22 53865.79
2026 10 13 03 08 05 13222.38  2398.63 53865.80
2026 10 13 03 08 06 13222.41  2397.86 53865.76
2026 10 13 03 08 07 13222.42  2397.25 53865.79
2026 10 13 03 08 08 13222.21  2397.14 53865.91
2026 10 13 03 08 09 13221.73  2397.55 53866.14
2026 10 13 03 08 10 13221.09  2398.25 53866.45
2026 10 13 03 08 11 13220.35  2399.01 53866.74
2026 10 13 03 08 12 13219.55  2399.63 53866.88
2026 10 13 03 08 13 13218.71  2400.10 53866.92
2026 10 13 03 08 14 13217.89  2400.67 53866.95
2026 10 13 03 08 15 13217.05  2401.50 53867.03
2026 10 13 03 08 16 13216.34  2402.48 53867.10
2026 10 13 03 08 17 13215.80  2403.59 53867.16
2026 10 13 03 08 18 13215.34  2404.82 53867.26
2026 10 13 03 08 19 13214.62  2406.29 53867.42
2026 10 13 03 08 20 13213.84  2407.87 53867.52
2026 10 13 03 08 21 13213.48  2408.96 53867.46
2026 10 13 03 08 22 13213.52  2409.56 53867.28
2026 10 13 03 08 23 13213.79  2409.77 53867.02
2026 10 13 03 08 24 13214.05  2409.73 53866.72
2026 10 13 03 08 25 13214.17  2409.64 53866.46
2026 10 13 03 08 26 13214.24  2409.56 53866.29
2026 10 13 03 08 27 13214.31  2409.44 53866.19
2026 10 13 03 08 28 13214.28  2409.44 53866.20
2026 10 13 03 08 29 13214.19  2409.43 53866.28
2026 10 13 03 08 30 13214.09  2409.31 53866.32
2026 10 13 03 08 31 13213.80  2409.21 53866.34
2026 10 13 03 08 32 13213.26  2409.33 53866.37
2026 10 13 03 08 33 13212.58  2409.67 53866.39
2026 10 13 03 08 34 13211.79  2410.21 53866.46
2026 10 13 03 08 35 13211.12  2410.79 53866.48
2026 10 13 03 08 36 13210.66  2411.20 53866.40
2026 10 13 03 08 37 13210.33  2411.47 53866.31
2026 10 13 03 08 38 13209.98  2411.76 53866.22
2026 10 13 03 08 39 13209.55  2412.13 53866.14
2026 10 13 03 08 40 13208.85  2412.69 53866.13
2026 10 13 03 08 41 13207.86  2413.46 53866.22
2026 10 13 03 08 42 13206.96  2414.30 53866.36
2026 10 13 03 08 43 13206.49  2414.90 53866.43
2026 10 13 03 08 44 13206.36  2415.12 53866.39
2026 10 13 03 08 45 13206.44  2414.98 53866.31
2026 10 13 03 08 46 13206.53  2414.76 53866.25
2026 10 13 03 08 47 13206.44  2414.67 53866.28
2026 10 13 03 08 48 13206.24  2414.75 53866.38
2026 10 13 03 08 49 13206.05  2414.78 53866.54
2026 10 13 03 08 50 13205.80  2414.81 53866.69
2026 10 13 03 08 51 13205.47  2414.93 53866.82
2026 10 13 03 08 52 13205.13  2415.07 53866.91
2026 10 13 03 08 53 13204.85  2415.18 53866.97
2026 10 13 03 08 54 13204.52  2415.38 53867.09
2026 10 13 03 08 55 13204.19  2415.64 53867.25
2026 10 13 03 08 56 13203.82  2415.98 53867.42
2026 10 13 03 08 57 13203.39  2416.30 53867.59
2026 10 13 03 08 58 13202.86  2416.57 53867.77
2026 10 13 03 08 59 13202.36  2416.81 53867.97
2026 10 13 03 09 00 13202.07  2416.93 53868.17
2026 10 13 03 09 01 13202.02  2417.01 53868.45
2026 10 13 03 09 02 13202.23  2417.14 53868.76
2026 10 13 03 09 03 13202.66  2417.15 53869.02
2026 10 13 03 09 04 13203.24  2416.88 53869.19
2026 10 13 03 09 05 13203.84  2416.51 53869.28
2026 10 13 03 09 06 13204.47  2416.10 53869.30
2026 10 13 03 09 07 13205.09  2415.64 53869.29
2026 10 13 03 09 08 13205.65  2415.18 53869.29
2026 10 13 03 09 09 13206.03  2414.77 53869.30
2026 10 13 03 09 10 13206.26  2414.40 53869.33
2026 10 13 03 09 11 13206.34  2414.05 53869.36
2026 10 13 03 09 12 13206.25  2413.80 53869.38
2026 10 13 03 09 13 13205.90  2413.85 53869.44
2026 10 13 03 09 14 13205.43  2414.16 53869.48
2026 10 13 03 09 15 13204.92  2414.73 53869.57
2026 10 13 03 09 16 13204.49  2415.46 53869.59
2026 10 13 03 09 17 13204.16  2416.27 53869.61
2026 10 13 03 09 18 13203.97  2417.12 53869.63
2026 10 13 03 09 19 13203.90  2417.92 53869.60
2026 10 13 03 09 20 13203.93  2418.62 53869.56
2026 10 13 03 09 21 13204.07  2419.18 53869.50
2026 10 13 03 09 22 13204.37  2419.58 53869.42
2026 10 13 03 09 23 13204.84  2419.83 53869.30
2026 10 13 03 09 24 13205.39  2419.82 53869.11
2026 10 13 03 09 25 13206.01  2419.64 53868.89
2026 10 13 03 09 26 13206.47  2419.43 53868.60
2026 10 13 03 09 27 13206.65  2419.18 53868.23
2026 10 13 03 09 28 13206.54  2418.98 53867.87
2026 10 13 03 09 29 13206.27  2418.88 53867.61
2026 10 13 03 09 30 13206.03  2418.85 53867.44
2026 10 13 03 09 31 13205.98  2418.90 53867.37
2026 10 13 03 09 32 13206.15  2418.96 53867.34
2026 10 13 03 09 33 13206.47  2418.98 53867.31
2026 10 13 03 09 34 13206.78  2418.96 53867.23
2026 10 13 03 09 35 13207.07  2418.93 53867.10
2026 10 13 03 09 36 13207.45  2418.78 53866.94
2026 10 13 03 09 37 13207.88  2418.55 53866.84
2026 10 13 03 09 38 13208.37  2418.21 53866.72
2026 10 13 03 09 39 13208.90  2417.76 53866.61
2026 10 13 03 09 40 13209.43  2417.19 53866.50
2026 10 13 03 09 41 13209.94  2416.62 53866.44
2026 10 13 03 09 42 13210.36  2416.06 53866.30
2026 10 13 03 09 43 13210.76  2415.44 53866.05
2026 10 13 03 09 44 13211.24  2414.75 53865.73
2026 10 13 03 09 45 13211.75  2414.20 53865.45
2026 10 13 03 09 46 13212.18  2413.84 53865.20
2026 10 13 03 09 47 13212.54  2413.54 53864.99
2026 10 13 03 09 48 13212.79  2413.36 53864.80
2026 10 13 03 09 49 13212.84  2413.33 53864.62
2026 10 13 03 09 50 13212.67  2413.43 53864.45
2026 10 13 03 09 51 13212.23  2413.59 53864.32
2026 10 13 03 09 52 13211.40  2413.88 53864.23
2026 10 13 03 09 53 13210.26  2414.30 53864.15
2026 10 13 03 09 54 13209.12  2414.79 53864.07
2026 10 13 03 09 55 13208.17  2415.31 53864.06
2026 10 13 03 09 56 13207.37  2415.89 53864.11
2026 10 13 03 09 57 13206.76  2416.49 53864.18
2026 10 13 03 09 58 13206.30  2416.99 53864.21
2026 10 13 03 09 59 13206.03  2417.32 53864.15
2026 10 13 03 10 00 13206.05  2417.49 53864.00
2026 10 13 03 10 01 13206.43  2417.41 53863.80
2026 10 13 03 10 02 13207.05  2417.12 53863.52
2026 10 13 03 10 03 13207.69  2416.73 53863.23
2026 10 13 03 10 04 13208.24  2416.24 53862.91
2026 10 13 03 10 05 13208.64  2415.74 53862.58
2026 10 13 03 10 06 13208.99  2415.35 53862.31
2026 10 13 03 10 07 13209.20  2415.11 53862.10
2026 10 13 03 10 08 13209.26  2414.95 53861.96
2026 10 13 03 10 09 13209.17  2414.88 53861.89
2026 10 13 03 10 10 13208.98  2414.96 53861.88
2026 10 13 03 10 11 13208.73  2415.18 53861.95
2026 10 13 03 10 12 13208.49  2415.42 53862.04
2026 10 13 03 10 13 13208.32  2415.60 53862.14
2026 10 13 03 10 14 13208.44  2415.58 53862.13
2026 10 13 03 10 15 13208.82  2415.35 53862.03
2026 10 13 03 10 16 13209.32  2415.06 53861.85
2026 10 13 03 10 17 13209.87  2414.75 53861.63
2026 10 13 03 10 18 13210.43  2414.34 53861.42
2026 10 13 03 10 19 13210.99  2413.78 53861.26
2026 10 13 03 10 20 13211.46  2413.12 53861.20
2026 10 13 03 10 21 13211.78  2412.39 53861.26
2026 10 13 03 10 22 13212.02  2411.63 53861.32
2026 10 13 03 10 23 13212.08  2410.96 53861.40
2026 10 13 03 10 24 13211.97  2410.48 53861.46
2026 10 13 03 10 25 13211.83  2410.16 53861.54
2026 10 13 03 10 26 13211.65  2410.01 53861.64
2026 10 13 03 10 27 13211.60  2410.00 53861.73
2026 10 13 03 10 28 13211.77  2410.00 53861.85
2026 10 13 03 10 29 13211.98  2410.04 53862.02
2026 10 13 03 10 30 13212.13  2410.15 53862.19
2026 10 13 03 10 31 13212.26  2410.31 53862.34
2026 10 13 03 10 32 13212.45  2410.40 53862.44
2026 10 13 03 10 33 13212.68  2410.46 53862.52
2026 10 13 03 10 34 13212.96  2410.64 53862.58
2026 10 13 03 10 35 13213.13  2410.92 53862.62
2026 10 13 03 10 36 13213.10  2411.29 53862.67
2026 10 13 03 10 37 13213.04  2411.69 53862.69
2026 10 13 03 10 38 13213.05  2412.01 53862.65
2026 10 13 03 10 39 13213.16  2412.22 53862.59
2026 10 13 03 10 40 13213.33  2412.37 53862.57
2026 10 13 03 10 41 13213.61  2412.51 53862.56
2026 10 13 03 10 42 13213.96  2412.67 53862.54
2026 10 13 03 10 43 13214.35  2412.82 53862.53
2026 10 13 03 10 44 13214.74  2413.03 53862.53
2026 10 13 03 10 45 13215.10  2413.29 53862.54
2026 10 13 03 10 46 13215.51  2413.57 53862.48
2026 10 13 03 10 47 13215.83  2413.89 53862.40
2026 10 13 03 10 48 13216.04  2414.25 53862.37
2026 10 13 03 10 49 13216.14  2414.64 53862.40
2026 10 13 03 10 50 13216.07  2415.05 53862.49
2026 10 13 03 10 51 13215.92  2415.52 53862.58
2026 10 13 03 10 52 13215.67  2416.03 53862.66
2026 10 13 03 10 53 13215.37  2416.59 53862.76
2026 10 13 03 10 54 13215.06  2417.10 53862.85
2026 10 13 03 10 55 13214.75  2417.57 53862.94
2026 10 13 03 10 56 13214.47  2418.05 53863.05
2026 10 13 03 10 57 13214.31  2418.59 53863.12
2026 10 13 03 10 58 13214.43  2419.22 53863.12
2026 10 13 03 10 59 13214.79  2419.80 53863.01
2026 10 13 03 11 00 13215.31  2420.25 53862.76
2026 10 13 03 11 01 13215.86  2420.56 53862.46
2026 10 13 03 11 02 13216.39  2420.63 53862.07
2026 10 13 03 11 03 13216.81  2420.33 53861.63
2026 10 13 03 11 04 13217.08  2419.73 53861.26
2026 10 13 03 11 05 13217.13  2418.98 53860.99
2026 10 13 03 11 06 13217.01  2418.15 53860.80
2026 10 13 03 11 07 13216.74  2417.28 53860.71
2026 10 13 03 11 08 13216.24  2416.58 53860.73
2026 10 13 03 11 09 13215.53  2416.27 53860.89
2026 10 13 03 11 10 13214.64  2416.30 53861.13
2026 10 13 03 11 11 13213.68  2416.56 53861.47
2026 10 13 03 11 12 13212.80  2416.95 53861.85
2026 10 13 03 11 13 13211.98  2417.39 53862.22
2026 10 13 03 11 14 13211.21  2417.90 53862.53
2026 10 13 03 11 15 13210.37  2418.58 53862.70
2026 10 13 03 11 16 13209.49  2419.32 53862.77
2026 10 13 03 11 17 13208.77  2419.95 53862.78
2026 10 13 03 11 18 13208.44  2420.34 53862.67
2026 10 13 03 11 19 13208.41  2420.49 53862.38
2026 10 13 03 11 20 13208.59  2420.40 53862.01
2026 10 13 03 11 21 13208.90  2420.19 53861.61
2026 10 13 03 11 22 13209.27  2419.81 53861.19
2026 10 13 03 11 23 13209.54  2419.31 53860.86
2026 10 13 03 11 24 13209.48  2418.77 53860.68
2026 10 13 03 11 25 13209.36  2418.19 53860.59
2026 10 13 03 11 26 13209.26  2417.51 53860.58
2026 10 13 03 11 27 13209.18  2416.66 53860.59
2026 10 13 03 11 28 13209.15  2415.65 53860.63
2026 10 13 03 11 29 13209.16  2414.62 53860.65
2026 10 13 03 11 30 13209.25  2413.72 53860.69
2026 10 13 03 11 31 13209.26  2413.09 53860.77
2026 10 13 03 11 32 13209.08  2412.52 53860.97
2026 10 13 03 11 33 13208.75  2412.00 53861.21
2026 10 13 03 11 34 13208.31  2411.46 53861.46
2026 10 13 03 11 35 13207.83  2410.83 53861.75
2026 10 13 03 11 36 13207.39  2410.15 53862.09
2026 10 13 03 11 37 13206.97  2409.48 53862.46
2026 10 13 03 11 38 13206.59  2408.88 53862.83
2026 10 13 03 11 39 13206.32  2408.36 53863.14
2026 10 13 03 11 40 13206.23  2407.96 53863.35
2026 10 13 03 11 41 13206.36  2407.72 53863.41
2026 10 13 03 11 42 13206.66  2407.62 53863.31
2026 10 13 03 11 43 13206.90  2407.50 53863.18
2026 10 13 03 11 44 13207.10  2407.36 53863.04
2026 10 13 03 11 45 13207.35  2407.12 53862.85
2026 10 13 03 11 46 13207.77  2406.81 53862.63
2026 10 13 03 11 47 13208.38  2406.50 53862.46
2026 10 13 03 11 48 13209.10  2406.21 53862.36
2026 10 13 03 11 49 13209.80  2405.91 53862.36
2026 10 13 03 11 50 13210.47  2405.60 53862.38
2026 10 13 03 11 51 13211.07  2405.23 53862.41
2026 10 13 03 11 52 13211.45  2405.00 53862.51
2026 10 13 03 11 53 13211.63  2404.86 53862.66
2026 10 13 03 11 54 13211.65  2404.78 53862.82
2026 10 13 03 11 55 13211.62  2404.82 53862.98
2026 10 13 03 11 56 13211.61  2405.09 53863.08
2026 10 13 03 11 57 13211.62  2405.46 53863.12
2026 10 13 03 11 58 13211.62  2405.81 53863.14
2026 10 13 03 11 59 13211.57  2406.07 53863.17
2026 10 13 03 12 00 13211.44  2406.25 53863.23
2026 10 13 03 12 01 13211.14  2406.33 53863.31
2026 10 13 03 12 02 13210.69  2406.36 53863.39
2026 10 13 03 12 03 13210.12  2406.48 53863.45
2026 10 13 03 12 04 13209.53  2406.91 53863.50
2026 10 13 03 12 05 13208.77  2407.56 53863.57
2026 10 13 03 12 06 13207.88  2408.43 53863.75
2026 10 13 03 12 07 13206.75  2409.33 53864.01
2026 10 13 03 12 08 13205.37  2410.29 53864.35
2026 10 13 03 12 09 13204.20  2411.14 53864.68
2026 10 13 03 12 10 13203.37  2411.89 53864.92
2026 10 13 03 12 11 13202.81  2412.59 53865.11
2026 10 13 03 12 12 13202.50  2413.31 53865.28
2026 10 13 03 12 13 13202.30  2413.86 53865.40
2026 10 13 03 12 14 13202.24  2414.16 53865.46
2026 10 13 03 12 15 13202.23  2414.26 53865.43
2026 10 13 03 12 16 13202.26  2414.24 53865.34
2026 10 13 03 12 17 13202.25  2414.22 53865.19
2026 10 13 03 12 18 13201.96  2414.26 53865.05
2026 10 13 03 12 19 13201.51  2414.31 53864.97
2026 10 13 03 12 20 13201.00  2414.34 53864.96
2026 10 13 03 12 21 13200.47  2414.37 53864.95
2026 10 13 03 12 22 13199.82  2414.50 53864.99
2026 10 13 03 12 23 13198.97  2414.78 53865.17
2026 10 13 03 12 24 13198.02  2415.23 53865.46
2026 10 13 03 12 25 13197.07  2415.79 53865.73
2026 10 13 03 12 26 13196.30  2416.40 53866.02
2026 10 13 03 12 27 13195.74  2417.09 53866.32
2026 10 13 03 12 28 13195.45  2417.82 53866.56
2026 10 13 03 12 29 13195.41  2418.65 53866.67
2026 10 13 03 12 30 13195.52  2419.70 53866.67
2026 10 13 03 12 31 13195.57  2420.70 53866.68
2026 10 13 03 12 32 13195.39  2421.32 53866.82
2026 10 13 03 12 33 13195.03  2421.64 53867.07
2026 10 13 03 12 34 13194.65  2421.80 53867.35
2026 10 13 03 12 35 13194.33  2421.84 53867.66
2026 10 13 03 12 36 13194.16  2421.94 53867.95
2026 10 13 03 12 37 13194.09  2422.08 53868.19
2026 10 13 03 12 38 13194.12  2422.11 53868.38
2026 10 13 03 12 39 13194.17  2422.09 53868.55
2026 10 13 03 12 40 13194.17  2422.12 53868.73
2026 10 13 03 12 41 13194.18  2422.19 53868.96
2026 10 13 03 12 42 13194.13  2422.34 53869.23
2026 10 13 03 12 43 13194.08  2422.78 53869.51
2026 10 13 03 12 44 13194.06  2423.59 53869.71
2026 10 13 03 12 45 13194.05  2424.39 53869.93
2026 10 13 03 12 46 13193.96  2425.10 53870.16
2026 10 13 03 12 47 13193.94  2425.67 53870.34
2026 10 13 03 12 48 13194.06  2426.10 53870.42
2026 10 13 03 12 49 13194.30  2426.35 53870.40
2026 10 13 03 12 50 13194.51  2426.44 53870.31
2026 10 13 03 12 51 13194.71  2426.41 53870.26
2026 10 13 03 12 52 13194.89  2426.37 53870.22
2026 10 13 03 12 53 13195.00  2426.32 53870.17
2026 10 13 03 12 54 13194.98  2426.27 53870.13
2026 10 13 03 12 55 13194.87  2426.14 53870.12
2026 10 13 03 12 56 13194.76  2425.98 53870.15
2026 10 13 03 12 57 13194.57  2425.74 53870.28
2026 10 13 03 12 58 13194.15  2425.50 53870.51
2026 10 13 03 12 59 13193.60  2425.32 53870.86
2026 10 13 03 13 00 13192.92  2425.30 53871.27
2026 10 13 03 13 01 13192.16  2425.49 53871.68
2026 10 13 03 13 02 13191.45  2425.93 53872.04
2026 10 13 03 13 03 13190.84  2426.67 53872.31
2026 10 13 03 13 04 13190.32  2427.76 53872.47
2026 10 13 03 13 05 13189.98  2428.96 53872.47
2026 10 13 03 13 06 13189.80  2429.93 53872.42
2026 10 13 03 13 07 13189.77  2430.42 53872.34
2026 10 13 03 13 08 13189.89  2430.40 53872.23
2026 10 13 03 13 09 13190.24  2429.96 53872.11
2026 10 13 03 13 10 13190.64  2429.27 53871.94
2026 10 13 03 13 11 13190.93  2428.51 53871.75
2026 10 13 03 13 12 13191.07  2427.82 53871.62
2026 10 13 03 13 13 13191.01  2427.17 53871.59
2026 10 13 03 13 14 13190.65  2426.47 53871.75
2026 10 13 03 13 15 13190.03  2425.80 53872.04
2026 10 13 03 13 16 13189.17  2425.41 53872.46
2026 10 13 03 13 17 13188.13  2425.30 53872.92
2026 10 13 03 13 18 13187.04  2425.54 53873.38
2026 10 13 03 13 19 13186.09  2426.09 53873.83
2026 10 13 03 13 20 13185.23  2426.79 53874.29
2026 10 13 03 13 21 13184.53  2427.65 53874.74
2026 10 13 03 13 22 13184.06  2428.64 53875.12
2026 10 13 03 13 23 13183.71  2429.70 53875.47
2026 10 13 03 13 24 13183.31  2430.94 53875.78
2026 10 13 03 13 25 13182.88  2432.26 53876.00
2026 10 13 03 13 26 13182.52  2433.49 53876.09
2026 10 13 03 13 27 13182.24  2434.50 53876.09
2026 10 13 03 13 28 13182.17  2435.21 53876.04
2026 10 13 03 13 29 13182.25  2435.53 53875.96
2026 10 13 03 13 30 13182.33  2435.60 53875.87
2026 10 13 03 13 31 13182.49  2435.48 53875.80
2026 10 13 03 13 32 13182.61  2435.21 53875.77
2026 10 13 03 13 33 13182.70  2434.87 53875.73
2026 10 13 03 13 34 13182.81  2434.43 53875.67
2026 10 13 03 13 35 13182.87  2433.96 53875.58
2026 10 13 03 13 36 13182.84  2433.56 53875.49
2026 10 13 03 13 37 13182.67  2433.37 53875.36
2026 10 13 03 13 38 13182.37  2433.48 53875.27
2026 10 13 03 13 39 13182.06  2433.84 53875.23
2026 10 13 03 13 40 13181.69  2434.32 53875.24
2026 10 13 03 13 41 13181.23  2434.82 53875.31
2026 10 13 03 13 42 13180.77  2435.35 53875.40
2026 10 13 03 13 43 13180.24  2435.83 53875.53
2026 10 13 03 13 44 13179.66  2436.24 53875.66
2026 10 13 03 13 45 13179.09  2436.72 53875.75
2026 10 13 03 13 46 13178.51  2437.32 53875.80
2026 10 13 03 13 47 13177.90  2438.08 53875.86
2026 10 13 03 13 48 13177.28  2438.92 53875.93
2026 10 13 03 13 49 13176.69  2439.77 53875.98
2026 10 13 03 13 50 13176.30  2440.58 53875.93
2026 10 13 03 13 51 13176.14  2441.20 53875.82
2026 10 13 03 13 52 13176.08  2441.65 53875.71
2026 10 13 03 13 53 13176.06  2442.15 53875.61
2026 10 13 03 13 54 13176.09  2442.67 53875.57
2026 10 13 03 13 55 13176.21  2443.23 53875.52
2026 10 13 03 13 56 13176.47  2443.68 53875.43
2026 10 13 03 13 57 13176.78  2443.97 53875.32
2026 10 13 03 13 58 13177.20  2444.12 53875.14
2026 10 13 03 13 59 13177.74  2444.08 53874.93
2026 10 13 03 14 00 13178.27  2443.91 53874.74
2026 10 13 03 14 01 13178.80  2443.66 53874.64
2026 10 13 03 14 02 13179.28  2443.36 53874.60
2026 10 13 03 14 03 13179.69  2443.08 53874.62
2026 10 13 03 14 04 13180.00  2442.75 53874.69
2026 10 13 03 14 05 13180.23  2442.42 53874.80
2026 10 13 03 14 06 13180.40  2442.18 53874.92
2026 10 13 03 14 07 13180.46  2442.00 53875.03
2026 10 13 03 14 08 13180.48  2441.91 53875.14
2026 10 13 03 14 09 13180.45  2442.05 53875.28
2026 10 13 03 14 10 13180.48  2442.40 53875.38
2026 10 13 03 14 11 13180.51  2442.70 53875.48
2026 10 13 03 14 12 13180.54  2442.83 53875.56
2026 10 13 03 14 13 13180.47  2442.89 53875.65
2026 10 13 03 14 14 13180.27  2442.94 53875.77
2026 10 13 03 14 15 13180.06  2443.15 53875.84
2026 10 13 03 14 16 13179.89  2443.46 53875.83
2026 10 13 03 14 17 13179.73  2443.79 53875.83
2026 10 13 03 14 18 13179.60  2444.07 53875.84
2026 10 13 03 14 19 13179.59  2444.46 53875.84
2026 10 13 03 14 20 13179.57  2444.93 53875.89
2026 10 13 03 14 21 13179.55  2445.46 53876.04
2026 10 13 03 14 22 13179.60  2446.12 53876.29
2026 10 13 03 14 23 13179.71  2446.71 53876.59
2026 10 13 03 14 24 13179.92  2447.18 53876.94
2026 10 13 03 14 25 13180.10  2447.57 53877.34
2026 10 13 03 14 26 13180.29  2447.79 53877.72
2026 10 13 03 14 27 13180.49  2447.75 53878.06
2026 10 13 03 14 28 13180.79  2447.49 53878.31
2026 10 13 03 14 29 13181.19  2447.05 53878.45
2026 10 13 03 14 30 13181.61  2446.38 53878.48
2026 10 13 03 14 31 13182.01  2445.50 53878.44
2026 10 13 03 14 32 13182.32  2444.34 53878.37
2026 10 13 03 14 33 13182.50  2442.87 53878.27
2026 10 13 03 14 34 13182.55  2441.24 53878.20
2026 10 13 03 14 35 13182.52  2439.74 53878.17
2026 10 13 03 14 36 13182.39  2438.50 53878.15
2026 10 13 03 14 37 13182.15  2437.65 53878.14
2026 10 13 03 14 38 13181.90  2437.27 53878.15
2026 10 13 03 14 39 13181.71  2437.21 53878.19
2026 10 13 03 14 40 13181.47  2437.37 53878.33
2026 10 13 03 14 41 13181.20  2437.68 53878.54
2026 10 13 03 14 42 13180.89  2438.12 53878.77
2026 10 13 03 14 43 13180.70  2438.60 53879.01
2026 10 13 03 14 44 13180.60  2439.00 53879.26
2026 10 13 03 14 45 13180.49  2439.27 53879.53
2026 10 13 03 14 46 13180.36  2439.44 53879.79
2026 10 13 03 14 47 13180.27  2439.56 53880.07
2026 10 13 03 14 48 13180.25  2439.64 53880.35
2026 10 13 03 14 49 13180.32  2439.74 53880.64
2026 10 13 03 14 50 13180.47  2439.77 53880.87
2026 10 13 03 14 51 13180.71  2439.52 53881.06
2026 10 13 03 14 52 13180.99  2439.04 53881.22
2026 10 13 03 14 53 13181.24  2438.46 53881.35
2026 10 13 03 14 54 13181.56  2437.89 53881.50
2026 10 13 03 14 55 13181.88  2437.38 53881.68
2026 10 13 03 14 56 13182.20  2436.87 53881.90
2026 10 13 03 14 57 13182.49  2436.40 53882.17
2026 10 13 03 14 58 13182.67  2436.01 53882.45
2026 10 13 03 14 59 13182.84  2435.66 53882.72
2026 10 13 03 15 00 13183.03  2435.24 53883.00
2026 10 13 03 15 01 13183.30  2434.72 53883.26
2026 10 13 03 15 02 13183.62  2434.08 53883.51
2026 10 13 03 15 03 13183.97  2433.44 53883.75
2026 10 13 03 15 04 13184.22  2432.87 53883.99
2026 10 13 03 15 05 13184.40  2432.42 53884.20
2026 10 13 03 15 06 13184.51  2431.99 53884.40
2026 10 13 03 15 07 13184.45  2431.43 53884.58
2026 10 13 03 15 08 13184.31  2430.78 53884.65
2026 10 13 03 15 09 13184.10  2430.18 53884.65
2026 10 13 03 15 10 13183.83  2429.68 53884.69
2026 10 13 03 15 11 13183.51  2429.32 53884.79
2026 10 13 03 15 12 13183.19  2429.19 53884.96
2026 10 13 03 15 13 13182.89  2429.21 53885.15
2026 10 13 03 15 14 13182.59  2429.37 53885.39
2026 10 13 03 15 15 13182.25  2429.57 53885.68
2026 10 13 03 15 16 13181.78  2429.68 53886.00
2026 10 13 03 15 17 13181.18  2429.53 53886.32
2026 10 13 03 15 18 13180.68  2429.13 53886.52
2026 10 13 03 15 19 13180.15  2428.50 53886.64
2026 10 13 03 15 20 13179.59  2427.81 53886.74
2026 10 13 03 15 21 13178.84  2427.06 53886.90
2026 10 13 03 15 22 13177.94  2426.34 53887.14
2026 10 13 03 15 23 13176.91  2425.69 53887.36
2026 10 13 03 15 24 13175.79  2425.18 53887.53
2026 10 13 03 15 25 13174.63  2424.74 53887.66
2026 10 13 03 15 26 13173.36  2424.30 53887.78
2026 10 13 03 15 27 13171.98  2423.89 53887.96
2026 10 13 03 15 28 13170.59  2423.56 53888.21
2026 10 13 03 15 29 13169.25  2423.39 53888.53
2026 10 13 03 15 30 13167.94  2423.45 53888.91
2026 10 13 03 15 31 13166.72  2423.74 53889.31
2026 10 13 03 15 32 13165.57  2424.26 53889.72
2026 10 13 03 15 33 13164.39  2424.97 53890.15
2026 10 13 03 15 34 13163.25  2425.79 53890.62
2026 10 13 03 15 35 13162.20  2426.68 53891.03
2026 10 13 03 15 36 13161.23  2427.45 53891.42
2026 10 13 03 15 37 13160.34  2428.04 53891.70
2026 10 13 03 15 38 13159.51  2428.50 53891.90
2026 10 13 03 15 39 13158.72  2428.92 53892.05
2026 10 13 03 15 40 13157.90  2429.15 53892.18
2026 10 13 03 15 41 13157.04  2429.34 53892.38
2026 10 13 03 15 42 13156.31  2429.59 53892.60
2026 10 13 03 15 43 13155.66  2429.89 53892.87
2026 10 13 03 15 44 13155.16  2430.25 53893.11
2026 10 13 03 15 45 13154.75  2430.54 53893.29
2026 10 13 03 15 46 13154.39  2430.99 53893.45
2026 10 13 03 15 47 13154.01  2431.63 53893.64
2026 10 13 03 15 48 13153.53  2432.27 53893.86
2026 10 13 03 15 49 13152.90  2432.74 53894.09
2026 10 13 03 15 50 13152.19  2432.95 53894.32
2026 10 13 03 15 51 13151.41  2432.71 53894.53
2026 10 13 03 15 52 13150.48  2432.12 53894.79
2026 10 13 03 15 53 13149.41  2431.61 53895.10
2026 10 13 03 15 54 13148.22  2431.49 53895.42
2026 10 13 03 15 55 13146.87  2431.59 53895.73
2026 10 13 03 15 56 13145.53  2431.76 53896.03
2026 10 13 03 15 57 13144.43  2431.85 53896.28
2026 10 13 03 15 58 13143.65  2431.68 53896.53
2026 10 13 03 15 59 13143.06  2431.35 53896.87
2026 10 13 03 16 00 13142.42  2431.14 53897.33
2026 10 13 03 16 01 13141.61  2431.19 53897.83
2026 10 13 03 16 02 13140.52  2431.59 53898.43
2026 10 13 03 16 03 13139.29  2432.20 53899.09
2026 10 13 03 16 04 13138.18  2432.93 53899.75
2026 10 13 03 16 05 13137.26  2433.56 53900.35
2026 10 13 03 16 06 13136.61  2434.00 53900.83
2026 10 13 03 16 07 13136.21  2434.23 53901.19
2026 10 13 03 16 08 13135.97  2434.29 53901.46
2026 10 13 03 16 09 13135.74  2434.28 53901.66
2026 10 13 03 16 10 13135.30  2434.54 53901.78
2026 10 13 03 16 11 13134.56  2435.13 53901.87
2026 10 13 03 16 12 13133.38  2436.09 53902.05
2026 10 13 03 16 13 13131.96  2437.28 53902.40
2026 10 13 03 16 14 13130.69  2438.50 53902.77
2026 10 13 03 16 15 13129.74  2439.37 53903.03
2026 10 13 03 16 16 13129.14  2439.64 53903.15
2026 10 13 03 16 17 13128.71  2439.51 53903.24
2026 10 13 03 16 18 13128.30  2439.27 53903.43
2026 10 13 03 16 19 13127.90  2439.03 53903.71
2026 10 13 03 16 20 13127.61  2438.73 53904.09
2026 10 13 03 16 21 13127.48  2438.41 53904.49
2026 10 13 03 16 22 13127.42  2438.11 53904.86
2026 10 13 03 16 23 13127.32  2437.92 53905.18
2026 10 13 03 16 24 13127.15  2437.94 53905.50
2026 10 13 03 16 25 13126.85  2438.38 53905.82
2026 10 13 03 16 26 13126.28  2439.50 53906.13
2026 10 13 03 16 27 13125.40  2441.22 53906.40
2026 10 13 03 16 28 13124.43  2443.17 53906.59
2026 10 13 03 16 29 13123.65  2444.90 53906.58
2026 10 13 03 16 30 13123.12  2446.11 53906.41
2026 10 13 03 16 31 13122.76  2446.87 53906.21
2026 10 13 03 16 32 13122.44  2447.35 53906.05
2026 10 13 03 16 33 13122.01  2447.68 53905.92
2026 10 13 03 16 34 13121.39  2448.07 53905.89
2026 10 13 03 16 35 13120.70  2448.39 53905.89
2026 10 13 03 16 36 13119.98  2448.67 53905.98
2026 10 13 03 16 37 13119.24  2449.11 53906.21
2026 10 13 03 16 38 13118.67  2449.84 53906.54
2026 10 13 03 16 39 13118.29  2450.66 53906.88
2026 10 13 03 16 40 13118.01  2451.72 53907.20
2026 10 13 03 16 41 13117.62  2453.28 53907.50
2026 10 13 03 16 42 13117.19  2455.00 53907.80
2026 10 13 03 16 43 13116.84  2456.62 53908.00
2026 10 13 03 16 44 13116.70  2458.02 53908.11
2026 10 13 03 16 45 13116.63  2459.16 53908.19
2026 10 13 03 16 46 13116.56  2460.08 53908.19
2026 10 13 03 16 47 13116.56  2460.95 53908.18
2026 10 13 03 16 48 13116.65  2461.99 53908.19
2026 10 13 03 16 49 13116.73  2463.30 53908.23
2026 10 13 03 16 50 13116.80  2465.02 53908.29
2026 10 13 03 16 51 13116.82  2467.11 53908.49
2026 10 13 03 16 52 13116.68  2469.37 53908.73
2026 10 13 03 16 53 13116.41  2471.85 53909.02
2026 10 13 03 16 54 13116.09  2474.34 53909.34
2026 10 13 03 16 55 13115.83  2476.58 53909.74
2026 10 13 03 16 56 13115.71  2478.64 53910.17
2026 10 13 03 16 57 13115.71  2480.68 53910.66
2026 10 13 03 16 58 13115.76  2482.81 53911.17
2026 10 13 03 16 59 13115.93  2484.94 53911.64
2026 10 13 03 17 00 13116.27  2487.03 53912.02
2026 10 13 03 17 01 13116.69  2488.93 53912.32
2026 10 13 03 17 02 13117.25  2490.45 53912.50
2026 10 13 03 17 03 13117.90  2491.42 53912.54
2026 10 13 03 17 04 13118.39  2491.79 53912.46
2026 10 13 03 17 05 13118.61  2491.55 53912.31
2026 10 13 03 17 06 13118.66  2490.99 53912.13
2026 10 13 03 17 07 13118.73  2490.39 53911.94
2026 10 13 03 17 08 13118.79  2489.80 53911.74
2026 10 13 03 17 09 13118.96  2489.27 53911.52
2026 10 13 03 17 10 13119.18  2488.87 53911.31
2026 10 13 03 17 11 13119.31  2488.71 53911.19
2026 10 13 03 17 12 13119.35  2488.67 53911.15
2026 10 13 03 17 13 13119.26  2488.71 53911.21
2026 10 13 03 17 14 13119.12  2488.75 53911.34
2026 10 13 03 17 15 13118.96  2488.89 53911.53
2026 10 13 03 17 16 13118.80  2489.19 53911.78
2026 10 13 03 17 17 13118.77  2489.71 53912.08
2026 10 13 03 17 18 13118.86  2490.49 53912.43
2026 10 13 03 17 19 13119.14  2491.48 53912.70
2026 10 13 03 17 20 13119.52  2492.47 53912.84
2026 10 13 03 17 21 13119.88  2493.55 53912.87
2026 10 13 03 17 22 13120.20  2494.70 53912.78
2026 10 13 03 17 23 13120.53  2495.85 53912.66
2026 10 13 03 17 24 13120.87  2496.78 53912.50
2026 10 13 03 17 25 13121.23  2497.29 53912.33
2026 10 13 03 17 26 13121.68  2497.42 53912.08
2026 10 13 03 17 27 13122.15  2497.19 53911.74
2026 10 13 03 17 28 13122.51  2496.88 53911.42
2026 10 13 03 17 29 13122.67  2496.78 53911.24
2026 10 13 03 17 30 13122.64  2496.96 53911.15
2026 10 13 03 17 31 13122.58  2497.33 53911.17
2026 10 13 03 17 32 13122.62  2497.83 53911.26
2026 10 13 03 17 33 13122.83  2498.33 53911.35
2026 10 13 03 17 34 13123.17  2498.86 53911.42
2026 10 13 03 17 35 13123.59  2499.41 53911.50
2026 10 13 03 17 36 13124.04  2499.99 53911.64
2026 10 13 03 17 37 13124.46  2500.65 53911.91
2026 10 13 03 17 38 13124.84  2501.43 53912.30
2026 10 13 03 17 39 13125.23  2502.33 53912.75
2026 10 13 03 17 40 13125.69  2503.27 53913.17
2026 10 13 03 17 41 13126.27  2504.14 53913.45
2026 10 13 03 17 42 13127.07  2504.84 53913.54
2026 10 13 03 17 43 13128.00  2505.22 53913.42
2026 10 13 03 17 44 13128.92  2505.24 53913.13
2026 10 13 03 17 45 13129.63  2504.98 53912.75
2026 10 13 03 17 46 13130.16  2504.54 53912.39
2026 10 13 03 17 47 13130.59  2503.93 53912.05
2026 10 13 03 17 48 13130.94  2503.27 53911.73
2026 10 13 03 17 49 13131.21  2502.62 53911.48
2026 10 13 03 17 50 13131.42  2502.04 53911.28
2026 10 13 03 17 51 13131.64  2501.46 53911.11
2026 10 13 03 17 52 13131.82  2500.92 53911.00
2026 10 13 03 17 53 13131.97  2500.51 53910.99
2026 10 13 03 17 54 13132.11  2500.32 53911.09
2026 10 13 03 17 55 13132.33  2500.34 53911.26
2026 10 13 03 17 56 13132.63  2500.52 53911.48
2026 10 13 03 17 57 13132.91  2500.80 53911.65
2026 10 13 03 17 58 13133.14  2501.10 53911.75
2026 10 13 03 17 59 13133.39  2501.28 53911.69
2026 10 13 03 18 00 13133.68  2501.24 53911.49
2026 10 13 03 18 01 13134.00  2501.00 53911.19
2026 10 13 03 18 02 13134.37  2500.60 53910.84
2026 10 13 03 18 03 13134.75  2500.06 53910.45
2026 10 13 03 18 04 13135.03  2499.46 53910.07
2026 10 13 03 18 05 13135.32  2498.88 53909.73
2026 10 13 03 18 06 13135.71  2498.28 53909.49
2026 10 13 03 18 07 13136.17  2497.63 53909.31
2026 10 13 03 18 08 13136.66  2496.97 53909.18
2026 10 13 03 18 09 13137.19  2496.38 53909.09
2026 10 13 03 18 10 13137.68  2495.92 53909.03
2026 10 13 03 18 11 13138.08  2495.60 53909.03
2026 10 13 03 18 12 13138.53  2495.43 53909.12
2026 10 13 03 18 13 13139.06  2495.35 53909.29
2026 10 13 03 18 14 13139.66  2495.31 53909.49
2026 10 13 03 18 15 13140.23  2495.29 53909.72
2026 10 13 03 18 16 13140.77  2495.30 53909.93
2026 10 13 03 18 17 13141.30  2495.27 53910.12
2026 10 13 03 18 18 13141.82  2495.18 53910.27
2026 10 13 03 18 19 13142.35  2495.01 53910.34
2026 10 13 03 18 20 13142.91  2494.73 53910.31
2026 10 13 03 18 21 13143.52  2494.23 53910.18
2026 10 13 03 18 22 13144.11  2493.54 53909.95
2026 10 13 03 18 23 13144.73  2492.66 53909.64
2026 10 13 03 18 24 13145.41  2491.67 53909.29
2026 10 13 03 18 25 13146.21  2490.54 53908.91
2026 10 13 03 18 26 13147.00  2489.34 53908.53
2026 10 13 03 18 27 13147.74  2488.09 53908.15
2026 10 13 03 18 28 13148.43  2486.88 53907.76
2026 10 13 03 18 29 13149.10  2485.80 53907.38
2026 10 13 03 18 30 13149.79  2484.85 53906.99
2026 10 13 03 18 31 13150.44  2484.01 53906.61
2026 10 13 03 18 32 13151.07  2483.27 53906.24
2026 10 13 03 18 33 13151.68  2482.63 53905.90
2026 10 13 03 18 34 13152.16  2482.03 53905.63
2026 10 13 03 18 35 13152.54  2481.49 53905.42
2026 10 13 03 18 36 13152.87  2480.98 53905.20
2026 10 13 03 18 37 13153.29  2480.37 53904.90
2026 10 13 03 18 38 13153.80  2479.64 53904.53
2026 10 13 03 18 39 13154.33  2478.88 53904.13
2026 10 13 03 18 40 13154.84  2478.22 53903.76
2026 10 13 03 18 41 13155.36  2477.58 53903.40
2026 10 13 03 18 42 13155.86  2476.96 53903.05
2026 10 13 03 18 43 13156.30  2476.36 53902.80
2026 10 13 03 18 44 13156.69  2475.79 53902.59
2026 10 13 03 18 45 13157.01  2475.23 53902.39
2026 10 13 03 18 46 13157.29  2474.75 53902.16
2026 10 13 03 18 47 13157.58  2474.37 53901.91
2026 10 13 03 18 48 13157.95  2474.01 53901.64
2026 10 13 03 18 49 13158.26  2473.74 53901.37
2026 10 13 03 18 50 13158.55  2473.62 53901.12
2026 10 13 03 18 51 13158.94  2473.57 53900.85
2026 10 13 03 18 52 13159.41  2473.58 53900.59
2026 10 13 03 18 53 13159.93  2473.61 53900.30
2026 10 13 03 18 54 13160.45  2473.63 53899.99
2026 10 13 03 18 55 13160.96  2473.57 53899.64
2026 10 13 03 18 56 13161.39  2473.45 53899.27
2026 10 13 03 18 57 13161.73  2473.25 53898.92
2026 10 13 03 18 58 13162.02  2473.02 53898.59
2026 10 13 03 18 59 13162.29  2472.78 53898.30
2026 10 13 03 19 00 13162.55  2472.46 53898.05
2026 10 13 03 19 01 13162.75  2472.15 53897.82
2026 10 13 03 19 02 13162.86  2471.93 53897.60
2026 10 13 03 19 03 13162.98  2471.79 53897.37
2026 10 13 03 19 04 13163.21  2471.58 53897.12
2026 10 13 03 19 05 13163.51  2471.23 53896.91
2026 10 13 03 19 06 13163.85  2470.76 53896.77
2026 10 13 03 19 07 13164.17  2470.23 53896.71
2026 10 13 03 19 08 13164.42  2469.64 53896.70
2026 10 13 03 19 09 13164.61  2469.04 53896.73
2026 10 13 03 19 10 13164.72  2468.61 53896.84
2026 10 13 03 19 11 13164.85  2468.18 53896.92
2026 10 13 03 19 12 13165.07  2467.67 53896.93
2026 10 13 03 19 13 13165.35  2467.12 53896.88
2026 10 13 03 19 14 13165.74  2466.55 53896.83
2026 10 13 03 19 15 13166.20  2465.92 53896.76
2026 10 13 03 19 16 13166.70  2465.31 53896.67
2026 10 13 03 19 17 13167.14  2464.79 53896.58
2026 10 13 03 19 18 13167.51  2464.27 53896.45
2026 10 13 03 19 19 13167.85  2463.74 53896.28
2026 10 13 03 19 20 13168.23  2463.16 53896.02
2026 10 13 03 19 21 13168.74  2462.60 53895.66
2026 10 13 03 19 22 13169.24  2462.14 53895.29
2026 10 13 03 19 23 13169.72  2461.73 53894.91
2026 10 13 03 19 24 13170.20  2461.25 53894.56
2026 10 13 03 19 25 13170.63  2460.74 53894.30
2026 10 13 03 19 26 13170.99  2460.27 53894.15
2026 10 13 03 19 27 13171.27  2459.86 53894.12
2026 10 13 03 19 28 13171.49  2459.61 53894.13
2026 10 13 03 19 29 13171.79  2459.43 53894.09
2026 10 13 03 19 30 13172.13  2459.43 53894.03
2026 10 13 03 19 31 13172.39  2459.68 53893.94
2026 10 13 03 19 32 13172.57  2460.07 53893.83
2026 10 13 03 19 33 13172.80  2460.46 53893.66
2026 10 13 03 19 34 13173.13  2460.77 53893.40
2026 10 13 03 19 35 13173.54  2461.00 53893.10
2026 10 13 03 19 36 13173.99  2461.12 53892.75
2026 10 13 03 19 37 13174.56  2461.09 53892.32
2026 10 13 03 19 38 13175.22  2460.93 53891.82
2026 10 13 03 19 39 13175.93  2460.63 53891.17
2026 10 13 03 19 40 13176.61  2460.19 53890.42
2026 10 13 03 19 41 13177.17  2459.67 53889.62
2026 10 13 03 19 42 13177.61  2459.09 53888.84
2026 10 13 03 19 43 13177.96  2458.53 53888.13
2026 10 13 03 19 44 13178.14  2457.98 53887.58
2026 10 13 03 19 45 13178.11  2457.52 53887.18
2026 10 13 03 19 46 13178.01  2457.19 53886.88
2026 10 13 03 19 47 13177.79  2457.04 53886.74
2026 10 13 03 19 48 13177.42  2457.06 53886.71
2026 10 13 03 19 49 13176.97  2457.21 53886.77
2026 10 13 03 19 50 13176.45  2457.45 53886.89
2026 10 13 03 19 51 13175.91  2457.67 53887.04
2026 10 13 03 19 52 13175.50  2457.78 53887.13
2026 10 13 03 19 53 13175.22  2457.82 53887.20
2026 10 13 03 19 54 13175.01  2457.89 53887.27
2026 10 13 03 19 55 13174.84  2458.12 53887.39
2026 10 13 03 19 56 13174.65  2458.49 53887.58
2026 10 13 03 19 57 13174.41  2458.83 53887.81
2026 10 13 03 19 58 13174.08  2459.04 53888.07
2026 10 13 03 19 59 13173.78  2459.07 53888.36
2026 10 13 03 20 00 13173.61  2458.97 53888.66
2026 10 13 03 20 01 13173.60  2458.85 53888.99
2026 10 13 03 20 02 13173.70  2458.68 53889.33
2026 10 13 03 20 03 13173.89  2458.36 53889.64
2026 10 13 03 20 04 13174.05  2457.86 53889.95
2026 10 13 03 20 05 13174.29  2457.14 53890.15
2026 10 13 03 20 06 13174.73  2456.30 53890.14
2026 10 13 03 20 07 13175.33  2455.59 53889.94
2026 10 13 03 20 08 13175.99  2455.10 53889.67
2026 10 13 03 20 09 13176.63  2454.97 53889.50
2026 10 13 03 20 10 13177.08  2455.18 53889.53
2026 10 13 03 20 11 13177.36  2455.52 53889.73
2026 10 13 03 20 12 13177.41  2455.93 53890.04
2026 10 13 03 20 13 13177.24  2456.34 53890.46
2026 10 13 03 20 14 13177.05  2456.66 53890.85
2026 10 13 03 20 15 13176.98  2456.99 53891.16
2026 10 13 03 20 16 13177.01  2457.44 53891.46
2026 10 13 03 20 17 13177.18  2457.90 53891.71
2026 10 13 03 20 18 13177.45  2458.30 53891.87
2026 10 13 03 20 19 13177.86  2458.72 53891.98
2026 10 13 03 20 20 13178.38  2459.16 53891.95
2026 10 13 03 20 21 13179.13  2459.61 53891.74
2026 10 13 03 20 22 13179.93  2459.98 53891.41
2026 10 13 03 20 23 13180.66  2460.12 53890.96
2026 10 13 03 20 24 13181.30  2460.14 53890.45
2026 10 13 03 20 25 13181.85  2460.00 53889.88
2026 10 13 03 20 26 13182.26  2459.61 53889.33
2026 10 13 03 20 27 13182.53  2459.12 53888.88
2026 10 13 03 20 28 13182.75  2458.62 53888.44
2026 10 13 03 20 29 13182.90  2458.04 53888.01
2026 10 13 03 20 30 13182.98  2457.45 53887.68
2026 10 13 03 20 31 13182.96  2456.86 53887.52
2026 10 13 03 20 32 13182.84  2456.36 53887.50
2026 10 13 03 20 33 13182.58  2455.87 53887.60
2026 10 13 03 20 34 13182.21  2455.41 53887.83
2026 10 13 03 20 35 13181.85  2455.04 53888.16
2026 10 13 03 20 36 13181.62  2454.71 53888.53
2026 10 13 03 20 37 13181.48  2454.48 53888.89
2026 10 13 03 20 38 13181.32  2454.44 53889.17
2026 10 13 03 20 39 13181.23  2454.49 53889.40
2026 10 13 03 20 40 13181.25  2454.48 53889.55
2026 10 13 03 20 41 13181.29  2454.38 53889.54
2026 10 13 03 20 42 13181.32  2454.15 53889.36
2026 10 13 03 20 43 13181.38  2453.87 53889.16
2026 10 13 03 20 44 13181.48  2453.55 53889.00
2026 10 13 03 20 45 13181.61  2453.22 53888.91
2026 10 13 03 20 46 13181.71  2452.97 53888.93
2026 10 13 03 20 47 13181.78  2452.75 53889.03
2026 10 13 03 20 48 13181.74  2452.56 53889.18
2026 10 13 03 20 49 13181.58  2452.42 53889.39
2026 10 13 03 20 50 13181.08  2452.42 53889.77
2026 10 13 03 20 51 13180.31  2452.47 53890.34
2026 10 13 03 20 52 13179.50  2452.54 53891.06
2026 10 13 03 20 53 13178.71  2452.80 53891.97
2026 10 13 03 20 54 13177.99  2453.30 53893.03
2026 10 13 03 20 55 13177.44  2454.02 53894.08
2026 10 13 03 20 56 13177.21  2454.95 53895.02
2026 10 13 03 20 57 13177.21  2455.96 53895.71
2026 10 13 03 20 58 13177.44  2457.06 53896.23
2026 10 13 03 20 59 13177.75  2458.01 53896.61
2026 10 13 03 21 00 13178.08  2458.66 53896.86
2026 10 13 03 21 01 13178.45  2458.99 53896.91
2026 10 13 03 21 02 13178.85  2459.11 53896.86
2026 10 13 03 21 03 13179.24  2459.14 53896.63
2026 10 13 03 21 04 13179.48  2459.14 53896.33
2026 10 13 03 21 05 13179.55  2459.17 53896.09
2026 10 13 03 21 06 13179.52  2459.17 53896.02
2026 10 13 03 21 07 13179.44  2459.12 53896.10
2026 10 13 03 21 08 13179.36  2459.11 53896.33
2026 10 13 03 21 09 13179.30  2459.26 53896.80
2026 10 13 03 21 10 13179.25  2459.59 53897.46
2026 10 13 03 21 11 13179.18  2460.02 53898.19
2026 10 13 03 21 12 13179.09  2460.57 53898.92
2026 10 13 03 21 13 13178.90  2461.11 53899.63
2026 10 13 03 21 14 13178.56  2461.66 53900.34
2026 10 13 03 21 15 13178.14  2462.21 53901.12
2026 10 13 03 21 16 13177.70  2462.76 53901.86
2026 10 13 03 21 17 13177.31  2463.25 53902.60
2026 10 13 03 21 18 13176.96  2463.70 53903.32
2026 10 13 03 21 19 13176.64  2464.16 53904.04
2026 10 13 03 21 20 13176.38  2464.68 53904.76
2026 10 13 03 21 21 13176.33  2465.26 53905.34
2026 10 13 03 21 22 13176.50  2465.75 53905.74
2026 10 13 03 21 23 13176.81  2466.09 53905.96
2026 10 13 03 21 24 13177.32  2466.27 53905.98
2026 10 13 03 21 25 13177.99  2466.31 53905.84
2026 10 13 03 21 26 13178.67  2466.25 53905.59
2026 10 13 03 21 27 13179.38  2466.02 53905.31
2026 10 13 03 21 28 13179.96  2465.69 53905.03
2026 10 13 03 21 29 13180.36  2465.27 53904.73
2026 10 13 03 21 30 13180.56  2464.77 53904.39
2026 10 13 03 21 31 13180.47  2464.21 53904.09
2026 10 13 03 21 32 13180.06  2463.60 53903.88
2026 10 13 03 21 33 13179.31  2462.96 53903.80
2026 10 13 03 21 34 13178.33  2462.32 53903.86
2026 10 13 03 21 35 13177.16  2461.68 53904.09
2026 10 13 03 21 36 13175.67  2461.30 53904.67
2026 10 13 03 21 37 13173.81  2461.68 53905.80
2026 10 13 03 21 38 13171.92  2462.79 53907.32
2026 10 13 03 21 39 13170.28  2464.27 53908.96
2026 10 13 03 21 40 13168.94  2465.81 53910.58
2026 10 13 03 21 41 13167.79  2467.37 53912.11
2026 10 13 03 21 42 13166.79  2468.89 53913.47
2026 10 13 03 21 43 13165.94  2470.26 53914.61
2026 10 13 03 21 44 13165.28  2471.46 53915.50
2026 10 13 03 21 45 13164.84  2472.57 53916.08
2026 10 13 03 21 46 13164.49  2473.70 53916.29
2026 10 13 03 21 47 13164.50  2474.55 53916.09
2026 10 13 03 21 48 13164.90  2475.00 53915.53
2026 10 13 03 21 49 13165.57  2475.09 53914.67
2026 10 13 03 21 50 13166.44  2474.87 53913.60
2026 10 13 03 21 51 13167.61  2474.34 53912.33
2026 10 13 03 21 52 13168.92  2473.48 53910.88
2026 10 13 03 21 53 13170.14  2472.38 53909.43
2026 10 13 03 21 54 13171.22  2471.06 53908.08
2026 10 13 03 21 55 13172.11  2469.64 53906.95
2026 10 13 03 21 56 13172.78  2468.28 53906.15
2026 10 13 03 21 57 13173.20  2467.16 53905.63
2026 10 13 03 21 58 13173.31  2466.37 53905.40
2026 10 13 03 21 59 13173.07  2465.99 53905.51
2026 10 13 03 22 00 13172.58  2466.03 53905.99
2026 10 13 03 22 01 13171.91  2466.65 53906.76
2026 10 13 03 22 02 13171.01  2467.88 53907.71
2026 10 13 03 22 03 13169.96  2469.69 53908.62
2026 10 13 03 22 04 13168.86  2471.78 53909.39
2026 10 13 03 22 05 13167.83  2473.83 53910.00
2026 10 13 03 22 06 13166.87  2475.88 53910.44
2026 10 13 03 22 07 13165.86  2477.88 53910.66
2026 10 13 03 22 08 13164.96  2479.71 53910.69
2026 10 13 03 22 09 13164.13  2481.13 53910.59
2026 10 13 03 22 10 13163.39  2482.19 53910.45
2026 10 13 03 22 11 13162.76  2483.06 53910.26
2026 10 13 03 22 12 13162.25  2483.76 53910.03
2026 10 13 03 22 13 13161.86  2484.37 53909.81
2026 10 13 03 22 14 13161.66  2484.88 53909.55
2026 10 13 03 22 15 13161.64  2485.21 53909.27
2026 10 13 03 22 16 13161.83  2485.34 53908.93
2026 10 13 03 22 17 13162.23  2485.30 53908.51
2026 10 13 03 22 18 13162.72  2485.10 53908.03
2026 10 13 03 22 19 13163.20  2484.83 53907.52
2026 10 13 03 22 20 13163.56  2484.53 53907.05
2026 10 13 03 22 21 13163.72  2484.27 53906.66
2026 10 13 03 22 22 13163.79  2484.09 53906.32
2026 10 13 03 22 23 13163.85  2483.96 53906.04
2026 10 13 03 22 24 13163.93  2483.90 53905.81
2026 10 13 03 22 25 13164.03  2483.85 53905.62
2026 10 13 03 22 26 13164.12  2483.74 53905.46
2026 10 13 03 22 27 13164.24  2483.53 53905.30
2026 10 13 03 22 28 13164.27  2483.24 53905.11
2026 10 13 03 22 29 13164.17  2482.99 53904.95
2026 10 13 03 22 30 13163.95  2482.86 53904.90
2026 10 13 03 22 31 13163.66  2482.92 53904.96
2026 10 13 03 22 32 13163.28  2483.03 53905.04
2026 10 13 03 22 33 13162.87  2483.13 53905.09
2026 10 13 03 22 34 13162.48  2483.16 53905.08
2026 10 13 03 22 35 13162.05  2483.10 53905.04
2026 10 13 03 22 36 13161.61  2483.03 53904.96
2026 10 13 03 22 37 13161.22  2482.86 53904.86
2026 10 13 03 22 38 13160.85  2482.62 53904.79
2026 10 13 03 22 39 13160.48  2482.37 53904.76
2026 10 13 03 22 40 13160.14  2482.20 53904.70
2026 10 13 03 22 41 13159.82  2482.16 53904.60
2026 10 13 03 22 42 13159.60  2482.17 53904.45
2026 10 13 03 22 43 13159.52  2482.31 53904.26
2026 10 13 03 22 44 13159.53  2482.53 53904.03
2026 10 13 03 22 45 13159.64  2482.78 53903.77
2026 10 13 03 22 46 13159.85  2483.03 53903.44
2026 10 13 03 22 47 13160.24  2483.21 53903.05
2026 10 13 03 22 48 13160.88  2483.23 53902.64
2026 10 13 03 22 49 13161.85  2483.09 53902.10
2026 10 13 03 22 50 13162.95  2482.74 53901.48
2026 10 13 03 22 51 13164.12  2482.19 53900.85
2026 10 13 03 22 52 13165.32  2481.47 53900.19
2026 10 13 03 22 53 13166.48  2480.65 53899.56
2026 10 13 03 22 54 13167.49  2479.80 53898.95
2026 10 13 03 22 55 13168.24  2479.00 53898.33
2026 10 13 03 22 56 13168.67  2478.29 53897.81
2026 10 13 03 22 57 13168.85  2477.75 53897.42
2026 10 13 03 22 58 13168.89  2477.45 53897.13
2026 10 13 03 22 59 13168.87  2477.45 53896.79
2026 10 13 03 23 00 13168.69  2477.82 53896.36
2026 10 13 03 23 01 13168.42  2478.43 53895.93
2026 10 13 03 23 02 13168.17  2479.16 53895.56
2026 10 13 03 23 03 13168.02  2480.00 53895.30
2026 10 13 03 23 04 13168.09  2480.93 53895.09
2026 10 13 03 23 05 13168.33  2481.84 53894.81
2026 10 13 03 23 06 13168.71  2482.51 53894.44
2026 10 13 03 23 07 13169.29  2482.94 53894.02
2026 10 13 03 23 08 13170.00  2483.13 53893.59
2026 10 13 03 23 09 13171.00  2483.08 53893.10
2026 10 13 03 23 10 13172.31  2482.79 53892.40
2026 10 13 03 23 11 13173.62  2482.33 53891.57
2026 10 13 03 23 12 13174.72  2481.82 53890.80
2026 10 13 03 23 13 13175.60  2481.18 53890.19
2026 10 13 03 23 14 13176.29  2480.44 53889.84
2026 10 13 03 23 15 13176.97  2479.67 53889.57
2026 10 13 03 23 16 13177.65  2478.96 53889.23
2026 10 13 03 23 17 13178.17  2478.30 53888.84
2026 10 13 03 23 18 13178.49  2477.79 53888.44
2026 10 13 03 23 19 13178.68  2477.52 53888.05
2026 10 13 03 23 20 13178.76  2477.57 53887.67
2026 10 13 03 23 21 13178.83  2477.88 53887.44
2026 10 13 03 23 22 13179.12  2478.40 53887.28
2026 10 13 03 23 23 13179.67  2479.02 53887.04
2026 10 13 03 23 24 13180.42  2479.58 53886.68
2026 10 13 03 23 25 13181.31  2480.02 53886.22
2026 10 13 03 23 26 13182.31  2480.31 53885.71
2026 10 13 03 23 27 13183.47  2480.50 53885.16
2026 10 13 03 23 28 13184.71  2480.58 53884.58
2026 10 13 03 23 29 13185.98  2480.57 53884.01
2026 10 13 03 23 30 13187.29  2480.46 53883.40
2026 10 13 03 23 31 13188.60  2480.29 53882.78
2026 10 13 03 23 32 13189.75  2479.98 53882.18
2026 10 13 03 23 33 13190.69  2479.64 53881.61
2026 10 13 03 23 34 13191.55  2479.27 53881.09
2026 10 13 03 23 35 13192.11  2479.00 53880.69
2026 10 13 03 23 36 13192.46  2478.97 53880.42
2026 10 13 03 23 37 13192.79  2479.08 53880.17
2026 10 13 03 23 38 13193.19  2479.26 53879.83
2026 10 13 03 23 39 13193.74  2479.47 53879.35
2026 10 13 03 23 40 13194.44  2479.65 53878.83
2026 10 13 03 23 41 13195.29  2479.86 53878.26
2026 10 13 03 23 42 13196.34  2480.18 53877.60
2026 10 13 03 23 43 13197.55  2480.48 53876.89
2026 10 13 03 23 44 13198.91  2480.53 53876.23
2026 10 13 03 23 45 13200.46  2480.40 53875.60
2026 10 13 03 23 46 13202.27  2480.09 53874.95
2026 10 13 03 23 47 13204.29  2479.58 53874.26
2026 10 13 03 23 48 13206.33  2478.94 53873.55
2026 10 13 03 23 49 13208.37  2478.23 53872.84
2026 10 13 03 23 50 13210.21  2477.39 53872.20
2026 10 13 03 23 51 13211.76  2476.49 53871.63
2026 10 13 03 23 52 13212.88  2475.53 53871.19
2026 10 13 03 23 53 13213.54  2474.50 53870.84
2026 10 13 03 23 54 13213.89  2473.56 53870.52
2026 10 13 03 23 55 13214.07  2472.90 53870.23
2026 10 13 03 23 56 13214.24  2472.51 53869.97
2026 10 13 03 23 57 13214.50  2472.33 53869.70
2026 10 13 03 23 58 13214.81  2472.38 53869.46
2026 10 13 03 23 59 13215.10  2472.43 53869.24
2026 10 13 03 24 00 13215.40  2472.37 53869.00
2026 10 13 03 24 01 13215.80  2472.12 53868.72
2026 10 13 03 24 02 13216.30  2471.74 53868.47
2026 10 13 03 24 03 13216.82  2471.29 53868.25
2026 10 13 03 24 04 13217.29  2470.87 53868.09
2026 10 13 03 24 05 13217.72  2470.48 53867.97
2026 10 13 03 24 06 13218.18  2470.06 53867.91
2026 10 13 03 24 07 13218.63  2469.55 53867.84
2026 10 13 03 24 08 13219.01  2469.04 53867.78
2026 10 13 03 24 09 13219.17  2468.73 53867.78
2026 10 13 03 24 10 13219.09  2468.79 53867.80
2026 10 13 03 24 11 13218.88  2469.20 53867.76
2026 10 13 03 24 12 13218.74  2469.88 53867.63
2026 10 13 03 24 13 13218.83  2470.49 53867.41
2026 10 13 03 24 14 13219.17  2470.96 53867.14
2026 10 13 03 24 15 13219.68  2471.20 53866.80
2026 10 13 03 24 16 13220.30  2471.24 53866.44
2026 10 13 03 24 17 13221.02  2471.14 53866.09
2026 10 13 03 24 18 13221.85  2470.88 53865.75
2026 10 13 03 24 19 13222.82  2470.52 53865.47
2026 10 13 03 24 20 13223.85  2469.97 53865.24
2026 10 13 03 24 21 13224.82  2469.14 53865.06
2026 10 13 03 24 22 13225.55  2468.13 53864.93
2026 10 13 03 24 23 13225.91  2467.03 53864.87
2026 10 13 03 24 24 13226.01  2465.92 53864.84
2026 10 13 03 24 25 13225.82  2464.82 53864.88
2026 10 13 03 24 26 13225.39  2463.89 53865.00
2026 10 13 03 24 27 13224.69  2463.17 53865.19
2026 10 13 03 24 28 13223.81  2462.64 53865.43
2026 10 13 03 24 29 13222.85  2462.35 53865.75
2026 10 13 03 24 30 13221.99  2462.29 53866.05
2026 10 13 03 24 31 13221.30  2462.46 53866.26
2026 10 13 03 24 32 13220.79  2463.06 53866.35
2026 10 13 03 24 33 13220.42  2464.02 53866.34
2026 10 13 03 24 34 13220.19  2465.01 53866.25
2026 10 13 03 24 35 13220.03  2465.81 53866.13
2026 10 13 03 24 36 13219.90  2466.32 53865.96
2026 10 13 03 24 37 13219.63  2466.54 53865.79
2026 10 13 03 24 38 13219.22  2466.50 53865.69
2026 10 13 03 24 39 13218.57  2466.25 53865.67
2026 10 13 03 24 40 13217.71  2465.77 53865.68
2026 10 13 03 24 41 13216.76  2465.12 53865.76
2026 10 13 03 24 42 13215.67  2464.39 53865.99
2026 10 13 03 24 43 13214.30  2463.59 53866.39
2026 10 13 03 24 44 13212.55  2462.66 53866.88
2026 10 13 03 24 45 13210.51  2461.87 53867.43
2026 10 13 03 24 46 13208.32  2461.58 53868.05
2026 10 13 03 24 47 13206.04  2461.69 53868.70
2026 10 13 03 24 48 13203.94  2462.04 53869.31
2026 10 13 03 24 49 13202.13  2462.57 53869.83
2026 10 13 03 24 50 13200.61  2463.13 53870.27
2026 10 13 03 24 51 13199.42  2463.74 53870.56
2026 10 13 03 24 52 13198.59  2464.49 53870.75
2026 10 13 03 24 53 13198.05  2465.27 53870.87
2026 10 13 03 24 54 13197.78  2465.93 53870.91
2026 10 13 03 24 55 13197.74  2466.46 53870.83
2026 10 13 03 24 56 13197.92  2466.85 53870.67
2026 10 13 03 24 57 13198.22  2467.07 53870.49
2026 10 13 03 24 58 13198.49  2467.18 53870.36
2026 10 13 03 24 59 13198.77  2467.04 53870.29
2026 10 13 03 25 00 13198.86  2466.64 53870.35
2026 10 13 03 25 01 13198.59  2466.15 53870.54
2026 10 13 03 25 02 13198.12  2465.62 53870.87
2026 10 13 03 25 03 13197.62  2464.98 53871.26
2026 10 13 03 25 04 13197.06  2464.18 53871.72
2026 10 13 03 25 05 13196.41  2463.33 53872.26
2026 10 13 03 25 06 13195.59  2462.58 53872.87
2026 10 13 03 25 07 13194.54  2462.01 53873.54
2026 10 13 03 25 08 13193.40  2461.76 53874.27
2026 10 13 03 25 09 13192.15  2462.04 53875.12
2026 10 13 03 25 10 13190.95  2462.68 53875.99
2026 10 13 03 25 11 13189.93  2463.56 53876.77
2026 10 13 03 25 12 13189.05  2464.52 53877.44
2026 10 13 03 25 13 13188.36  2465.35 53878.05
2026 10 13 03 25 14 13187.92  2466.07 53878.54
2026 10 13 03 25 15 13187.75  2466.66 53878.93
2026 10 13 03 25 16 13187.80  2467.08 53879.23
2026 10 13 03 25 17 13187.99  2467.41 53879.50
2026 10 13 03 25 18 13188.17  2467.73 53879.79
2026 10 13 03 25 19 13188.30  2468.01 53880.09
2026 10 13 03 25 20 13188.30  2468.03 53880.38
2026 10 13 03 25 21 13188.15  2467.83 53880.70
2026 10 13 03 25 22 13187.97  2467.56 53881.04
2026 10 13 03 25 23 13187.73  2467.30 53881.41
2026 10 13 03 25 24 13187.45  2467.21 53881.88
2026 10 13 03 25 25 13187.17  2467.40 53882.44
2026 10 13 03 25 26 13186.89  2467.78 53883.09
2026 10 13 03 25 27 13186.66  2468.40 53883.75
2026 10 13 03 25 28 13186.57  2469.13 53884.40
2026 10 13 03 25 29 13186.57  2469.93 53885.03
2026 10 13 03 25 30 13186.67  2470.79 53885.62
2026 10 13 03 25 31 13186.77  2471.67 53886.11
2026 10 13 03 25 32 13186.84  2472.50 53886.43
2026 10 13 03 25 33 13186.88  2473.38 53886.60
2026 10 13 03 25 34 13186.96  2474.25 53886.69
2026 10 13 03 25 35 13187.13  2475.01 53886.74
2026 10 13 03 25 36 13187.29  2475.70 53886.85
2026 10 13 03 25 37 13187.26  2476.42 53887.09
2026 10 13 03 25 38 13187.02  2477.17 53887.45
2026 10 13 03 25 39 13186.62  2477.93 53887.91
2026 10 13 03 25 40 13186.14  2478.76 53888.47
2026 10 13 03 25 41 13185.65  2479.57 53889.05
2026 10 13 03 25 42 13185.11  2480.47 53889.59
2026 10 13 03 25 43 13184.66  2481.26 53890.11
2026 10 13 03 25 44 13184.27  2481.83 53890.63
2026 10 13 03 25 45 13183.88  2482.25 53891.13
2026 10 13 03 25 46 13183.49  2482.59 53891.58
2026 10 13 03 25 47 13183.15  2482.86 53891.92
2026 10 13 03 25 48 13182.87  2482.97 53892.20
2026 10 13 03 25 49 13182.74  2482.94 53892.38
2026 10 13 03 25 50 13182.74  2482.81 53892.47
2026 10 13 03 25 51 13182.78  2482.57 53892.51
2026 10 13 03 25 52 13182.83  2482.38 53892.54
2026 10 13 03 25 53 13182.95  2482.28 53892.56
2026 10 13 03 25 54 13183.11  2482.34 53892.60
2026 10 13 03 25 55 13183.30  2482.48 53892.72
2026 10 13 03 25 56 13183.52  2482.45 53892.99
2026 10 13 03 25 57 13183.70  2482.32 53893.39
2026 10 13 03 25 58 13183.77  2482.12 53893.87
2026 10 13 03 25 59 13183.63  2481.95 53894.45
2026 10 13 03 26 00 13183.21  2481.83 53895.20
2026 10 13 03 26 01 13182.64  2481.88 53896.00
2026 10 13 03 26 02 13181.98  2482.11 53896.74
2026 10 13 03 26 03 13181.26  2482.50 53897.42
2026 10 13 03 26 04 13180.53  2482.75 53898.11
2026 10 13 03 26 05 13179.79  2482.87 53898.83
2026 10 13 03 26 06 13178.97  2483.00 53899.57
2026 10 13 03 26 07 13178.11  2483.18 53900.32
2026 10 13 03 26 08 13177.28  2483.43 53901.06
2026 10 13 03 26 09 13176.48  2483.93 53901.71
2026 10 13 03 26 10 13175.81  2484.66 53902.24
2026 10 13 03 26 11 13175.37  2485.31 53902.71
2026 10 13 03 26 12 13175.21  2485.68 53903.14
2026 10 13 03 26 13 13175.23  2485.85 53903.52
2026 10 13 03 26 14 13175.32  2485.96 53903.80
2026 10 13 03 26 15 13175.48  2486.01 53903.99
2026 10 13 03 26 16 13175.76  2486.14 53904.04
2026 10 13 03 26 17 13176.25  2486.26 53903.95
2026 10 13 03 26 18 13176.90  2486.29 53903.78
2026 10 13 03 26 19 13177.70  2486.28 53903.53
2026 10 13 03 26 20 13178.61  2486.30 53903.22
2026 10 13 03 26 21 13179.54  2486.27 53902.89
2026 10 13 03 26 22 13180.41  2486.18 53902.53
2026 10 13 03 26 23 13181.20  2486.02 53902.20
2026 10 13 03 26 24 13181.96  2485.74 53901.87
2026 10 13 03 26 25 13182.65  2485.38 53901.56
2026 10 13 03 26 26 13183.25  2484.98 53901.29
2026 10 13 03 26 27 13183.74  2484.58 53901.09
2026 10 13 03 26 28 13184.18  2484.19 53901.00
2026 10 13 03 26 29 13184.48  2483.73 53901.10
2026 10 13 03 26 30 13184.64  2483.27 53901.35
2026 10 13 03 26 31 13184.74  2482.72 53901.73
2026 10 13 03 26 32 13184.82  2482.13 53902.11
2026 10 13 03 26 33 13185.02  2481.54 53902.43
2026 10 13 03 26 34 13185.33  2481.02 53902.63
2026 10 13 03 26 35 13185.75  2480.72 53902.75
2026 10 13 03 26 36 13186.28  2480.66 53902.77
2026 10 13 03 26 37 13186.88  2480.81 53902.68
2026 10 13 03 26 38 13187.56  2481.15 53902.47
2026 10 13 03 26 39 13188.31  2481.60 53902.17
2026 10 13 03 26 40 13189.10  2482.18 53901.79
2026 10 13 03 26 41 13189.91  2482.83 53901.38
2026 10 13 03 26 42 13190.76  2483.51 53900.98
2026 10 13 03 26 43 13191.55  2484.13 53900.59
2026 10 13 03 26 44 13192.25  2484.56 53900.25
2026 10 13 03 26 45 13192.95  2484.95 53899.96
2026 10 13 03 26 46 13193.72  2485.25 53899.66
2026 10 13 03 26 47 13194.52  2485.47 53899.45
2026 10 13 03 26 48 13195.33  2485.61 53899.34
2026 10 13 03 26 49 13196.18  2485.66 53899.35
2026 10 13 03 26 50 13197.03  2485.63 53899.42
2026 10 13 03 26 51 13197.83  2485.63 53899.59
2026 10 13 03 26 52 13198.55  2485.68 53899.80
2026 10 13 03 26 53 13199.19  2485.77 53900.00
2026 10 13 03 26 54 13199.78  2485.87 53900.15
2026 10 13 03 26 55 13200.33  2485.93 53900.25
2026 10 13 03 26 56 13200.91  2485.97 53900.28
2026 10 13 03 26 57 13201.51  2485.92 53900.23
2026 10 13 03 26 58 13202.16  2485.81 53900.09
2026 10 13 03 26 59 13202.90  2485.57 53899.91
2026 10 13 03 27 00 13203.72  2485.14 53899.69
2026 10 13 03 27 01 13204.55  2484.50 53899.44
2026 10 13 03 27 02 13205.35  2483.70 53899.13
2026 10 13 03 27 03 13206.05  2482.83 53898.76
2026 10 13 03 27 04 13206.49  2481.78 53898.40
2026 10 13 03 27 05 13206.58  2480.61 53898.23
2026 10 13 03 27 06 13206.31  2479.44 53898.25
2026 10 13 03 27 07 13205.81  2478.21 53898.36
2026 10 13 03 27 08 13205.16  2477.01 53898.58
2026 10 13 03 27 09 13204.34  2475.91 53898.95
2026 10 13 03 27 10 13203.44  2475.13 53899.47
2026 10 13 03 27 11 13202.66  2474.85 53900.07
2026 10 13 03 27 12 13202.16  2475.10 53900.66
2026 10 13 03 27 13 13201.91  2475.77 53901.19
2026 10 13 03 27 14 13201.88  2476.75 53901.68
2026 10 13 03 27 15 13201.97  2477.92 53902.09
2026 10 13 03 27 16 13202.21  2479.11 53902.38
2026 10 13 03 27 17 13202.62  2480.12 53902.56
2026 10 13 03 27 18 13203.15  2480.93 53902.59
2026 10 13 03 27 19 13203.81  2481.57 53902.46
2026 10 13 03 27 20 13204.61  2482.13 53902.23
2026 10 13 03 27 21 13205.47  2482.63 53901.95
2026 10 13 03 27 22 13206.29  2483.02 53901.70
2026 10 13 03 27 23 13207.07  2483.30 53901.48
2026 10 13 03 27 24 13207.84  2483.44 53901.29
2026 10 13 03 27 25 13208.49  2483.35 53901.17
2026 10 13 03 27 26 13208.87  2483.06 53901.12
2026 10 13 03 27 27 13208.95  2482.66 53901.14
2026 10 13 03 27 28 13208.73  2482.04 53901.19
2026 10 13 03 27 29 13208.17  2481.22 53901.25
2026 10 13 03 27 30 13207.24  2480.24 53901.37
2026 10 13 03 27 31 13205.87  2479.18 53901.65
2026 10 13 03 27 32 13204.24  2478.20 53902.08
2026 10 13 03 27 33 13202.59  2477.41 53902.59
2026 10 13 03 27 34 13201.08  2476.97 53903.17
2026 10 13 03 27 35 13199.90  2477.00 53903.80
2026 10 13 03 27 36 13199.08  2477.37 53904.44
2026 10 13 03 27 37 13198.67  2477.96 53905.05
2026 10 13 03 27 38 13198.56  2478.62 53905.61
2026 10 13 03 27 39 13198.60  2479.15 53906.15
2026 10 13 03 27 40 13198.75  2479.52 53906.60
2026 10 13 03 27 41 13198.94  2479.71 53906.93
2026 10 13 03 27 42 13199.18  2479.77 53907.15
2026 10 13 03 27 43 13199.31  2479.69 53907.30
2026 10 13 03 27 44 13199.30  2479.49 53907.44
2026 10 13 03 27 45 13199.18  2479.29 53907.62
2026 10 13 03 27 46 13199.02  2478.98 53907.83
2026 10 13 03 27 47 13198.75  2478.61 53908.11
2026 10 13 03 27 48 13198.39  2478.26 53908.40
2026 10 13 03 27 49 13197.94  2477.98 53908.76
2026 10 13 03 27 50 13197.49  2477.82 53909.14
2026 10 13 03 27 51 13197.11  2477.75 53909.49
2026 10 13 03 27 52 13196.90  2477.73 53909.81
2026 10 13 03 27 53 13196.98  2477.69 53910.10
2026 10 13 03 27 54 13197.28  2477.61 53910.32
2026 10 13 03 27 55 13197.74  2477.52 53910.45
2026 10 13 03 27 56 13198.25  2477.38 53910.52
2026 10 13 03 27 57 13198.73  2477.16 53910.54
2026 10 13 03 27 58 13199.13  2476.83 53910.53
2026 10 13 03 27 59 13199.31  2476.29 53910.48
2026 10 13 03 28 00 13199.23  2475.52 53910.44
2026 10 13 03 28 01 13198.88  2474.63 53910.43
2026 10 13 03 28 02 13198.30  2473.76 53910.45
2026 10 13 03 28 03 13197.61  2472.99 53910.54
2026 10 13 03 28 04 13196.78  2472.38 53910.73
2026 10 13 03 28 05 13195.92  2472.12 53911.07
2026 10 13 03 28 06 13195.02  2472.17 53911.54
2026 10 13 03 28 07 13194.15  2472.55 53912.06
2026 10 13 03 28 08 13193.43  2473.15 53912.61
2026 10 13 03 28 09 13192.85  2473.83 53913.17
2026 10 13 03 28 10 13192.55  2474.52 53913.69
2026 10 13 03 28 11 13192.49  2475.13 53914.12
2026 10 13 03 28 12 13192.66  2475.69 53914.40
2026 10 13 03 28 13 13193.07  2476.19 53914.56
2026 10 13 03 28 14 13193.71  2476.52 53914.57
2026 10 13 03 28 15 13194.56  2476.77 53914.48
2026 10 13 03 28 16 13195.63  2477.00 53914.30
2026 10 13 03 28 17 13196.76  2477.11 53914.05
2026 10 13 03 28 18 13197.94  2477.00 53913.73
2026 10 13 03 28 19 13199.02  2476.53 53913.33
2026 10 13 03 28 20 13199.89  2475.63 53912.87
2026 10 13 03 28 21 13200.48  2474.25 53912.31
2026 10 13 03 28 22 13200.76  2472.48 53911.71
2026 10 13 03 28 23 13200.84  2470.64 53911.17
2026 10 13 03 28 24 13200.84  2468.83 53910.71
2026 10 13 03 28 25 13200.75  2467.05 53910.40
2026 10 13 03 28 26 13200.59  2465.29 53910.25
2026 10 13 03 28 27 13200.44  2463.64 53910.25
2026 10 13 03 28 28 13200.24  2462.16 53910.38
2026 10 13 03 28 29 13200.04  2460.84 53910.60
2026 10 13 03 28 30 13199.98  2459.91 53910.97
2026 10 13 03 28 31 13200.03  2459.42 53911.43
2026 10 13 03 28 32 13200.11  2459.40 53911.97
2026 10 13 03 28 33 13200.35  2459.73 53912.55
2026 10 13 03 28 34 13200.84  2460.24 53913.08
2026 10 13 03 28 35 13201.51  2460.96 53913.56
2026 10 13 03 28 36 13202.29  2461.64 53913.92
2026 10 13 03 28 37 13203.19  2462.25 53914.14
2026 10 13 03 28 38 13204.24  2462.85 53914.21
2026 10 13 03 28 39 13205.26  2463.37 53914.15
2026 10 13 03 28 40 13206.18  2463.80 53914.01
2026 10 13 03 28 41 13206.95  2464.14 53913.80
2026 10 13 03 28 42 13207.60  2464.38 53913.57
2026 10 13 03 28 43 13208.07  2464.57 53913.30
2026 10 13 03 28 44 13208.30  2464.69 53912.97
2026 10 13 03 28 45 13208.28  2464.69 53912.55
2026 10 13 03 28 46 13208.07  2464.63 53912.16
2026 10 13 03 28 47 13207.70  2464.51 53911.80
2026 10 13 03 28 48 13207.19  2464.35 53911.53
2026 10 13 03 28 49 13206.56  2464.25 53911.41
2026 10 13 03 28 50 13205.89  2464.20 53911.36
2026 10 13 03 28 51 13205.15  2464.11 53911.37
2026 10 13 03 28 52 13204.34  2464.03 53911.44
2026 10 13 03 28 53 13203.47  2463.95 53911.58
2026 10 13 03 28 54 13202.60  2463.74 53911.69
2026 10 13 03 28 55 13201.87  2463.51 53911.85
2026 10 13 03 28 56 13201.26  2463.41 53912.10
2026 10 13 03 28 57 13200.76  2463.50 53912.40
2026 10 13 03 28 58 13200.37  2463.57 53912.54
2026 10 13 03 28 59 13200.18  2463.53 53912.58
2026 10 13 03 29 00 13200.14  2463.41 53912.51
2026 10 13 03 29 01 13200.07  2463.18 53912.41
2026 10 13 03 29 02 13199.96  2462.92 53912.32
2026 10 13 03 29 03 13199.80  2462.67 53912.17
2026 10 13 03 29 04 13199.41  2462.57 53912.00
2026 10 13 03 29 05 13198.90  2462.57 53911.76
2026 10 13 03 29 06 13198.38  2462.67 53911.57
2026 10 13 03 29 07 13197.96  2462.85 53911.48
2026 10 13 03 29 08 13197.52  2463.04 53911.37
2026 10 13 03 29 09 13196.99  2463.22 53911.28
2026 10 13 03 29 10 13196.38  2463.49 53911.31
2026 10 13 03 29 11 13195.67  2463.96 53911.46
2026 10 13 03 29 12 13194.91  2464.60 53911.70
2026 10 13 03 29 13 13194.16  2465.37 53911.94
2026 10 13 03 29 14 13193.43  2466.29 53912.11
2026 10 13 03 29 15 13192.72  2467.35 53912.21
2026 10 13 03 29 16 13192.06  2468.50 53912.29
2026 10 13 03 29 17 13191.59  2469.66 53912.27
2026 10 13 03 29 18 13191.36  2470.91 53912.13
2026 10 13 03 29 19 13191.29  2472.17 53911.82
2026 10 13 03 29 20 13191.23  2473.42 53911.36
2026 10 13 03 29 21 13191.13  2474.57 53910.80
2026 10 13 03 29 22 13191.00  2475.65 53910.20
2026 10 13 03 29 23 13190.81  2476.76 53909.64
2026 10 13 03 29 24 13190.62  2477.91 53909.06
2026 10 13 03 29 25 13190.55  2479.05 53908.49
2026 10 13 03 29 26 13190.58  2480.08 53907.89
2026 10 13 03 29 27 13190.59  2480.98 53907.29
2026 10 13 03 29 28 13190.58  2481.84 53906.76
2026 10 13 03 29 29 13190.66  2482.62 53906.31
2026 10 13 03 29 30 13190.84  2483.31 53905.88
2026 10 13 03 29 31 13191.11  2483.78 53905.38
2026 10 13 03 29 32 13191.37  2484.15 53904.86
2026 10 13 03 29 33 13191.47  2484.39 53904.36
2026 10 13 03 29 34 13191.44  2484.47 53903.88
2026 10 13 03 29 35 13191.25  2484.37 53903.35
2026 10 13 03 29 36 13190.79  2484.19 53902.87
2026 10 13 03 29 37 13190.05  2484.05 53902.52
2026 10 13 03 29 38 13189.17  2483.99 53902.30
2026 10 13 03 29 39 13188.18  2484.26 53902.15
2026 10 13 03 29 40 13187.14  2484.90 53902.10
2026 10 13 03 29 41 13186.20  2485.82 53902.11
2026 10 13 03 29 42 13185.56  2486.96 53902.07
2026 10 13 03 29 43 13185.16  2488.28 53901.99
2026 10 13 03 29 44 13185.02  2489.74 53901.86
2026 10 13 03 29 45 13185.29  2491.25 53901.64
2026 10 13 03 29 46 13186.09  2492.71 53901.28
2026 10 13 03 29 47 13187.37  2494.11 53900.75
2026 10 13 03 29 48 13188.91  2495.39 53900.11
2026 10 13 03 29 49 13190.77  2496.54 53899.35
2026 10 13 03 29 50 13192.81  2497.53 53898.52
2026 10 13 03 29 51 13194.84  2498.19 53897.70
2026 10 13 03 29 52 13196.76  2498.25 53896.82
2026 10 13 03 29 53 13198.40  2497.71 53895.90
2026 10 13 03 29 54 13199.65  2496.73 53895.00
2026 10 13 03 29 55 13200.43  2495.47 53894.21
2026 10 13 03 29 56 13200.60  2494.01 53893.60
2026 10 13 03 29 57 13200.28  2492.50 53893.18
2026 10 13 03 29 58 13199.74  2491.03 53892.94
2026 10 13 03 29 59 13199.08  2489.74 53892.83
2026 10 13 03 30 00 13198.30  2488.92 53892.85
2026 10 13 03 30 01 13197.48  2488.68 53892.94
2026 10 13 03 30 02 13196.82  2488.80 53893.02
2026 10 13 03 30 03 13196.35  2489.28 53893.10
2026 10 13 03 30 04 13196.11  2489.99 53893.19
2026 10 13 03 30 05 13196.21  2490.79 53893.21
2026 10 13 03 30 06 13196.66  2491.55 53893.15
2026 10 13 03 30 07 13197.30  2492.33 53893.04
2026 10 13 03 30 08 13198.10  2493.14 53892.84
2026 10 13 03 30 09 13199.07  2493.98 53892.51
2026 10 13 03 30 10 13200.19  2494.84 53892.05
2026 10 13 03 30 11 13201.33  2495.56 53891.58
2026 10 13 03 30 12 13202.41  2496.09 53891.09
2026 10 13 03 30 13 13203.43  2496.21 53890.57
2026 10 13 03 30 14 13204.31  2495.96 53890.06
2026 10 13 03 30 15 13205.01  2495.44 53889.63
2026 10 13 03 30 16 13205.58  2494.65 53889.26
2026 10 13 03 30 17 13205.96  2493.55 53889.01
2026 10 13 03 30 18 13206.16  2492.25 53888.86
2026 10 13 03 30 19 13206.26  2490.92 53888.73
2026 10 13 03 30 20 13206.20  2489.60 53888.63
2026 10 13 03 30 21 13206.10  2488.26 53888.49
2026 10 13 03 30 22 13205.99  2487.02 53888.36
2026 10 13 03 30 23 13205.75  2485.91 53888.25
2026 10 13 03 30 24 13205.38  2484.98 53888.20
2026 10 13 03 30 25 13204.90  2484.25 53888.22
2026 10 13 03 30 26 13204.33  2483.72 53888.35
2026 10 13 03 30 27 13203.73  2483.40 53888.53
2026 10 13 03 30 28 13203.11  2483.27 53888.71
2026 10 13 03 30 29 13202.55  2483.29 53888.86
2026 10 13 03 30 30 13202.12  2483.50 53888.97
2026 10 13 03 30 31 13201.82  2483.91 53889.05
2026 10 13 03 30 32 13201.52  2484.44 53889.05
2026 10 13 03 30 33 13201.23  2485.14 53888.97
2026 10 13 03 30 34 13200.94  2485.95 53888.88
2026 10 13 03 30 35 13200.72  2486.74 53888.79
2026 10 13 03 30 36 13200.58  2487.39 53888.72
2026 10 13 03 30 37 13200.42  2487.95 53888.72
2026 10 13 03 30 38 13200.28  2488.43 53888.81
2026 10 13 03 30 39 13200.07  2488.83 53889.02
2026 10 13 03 30 40 13199.70  2489.23 53889.32
2026 10 13 03 30 41 13199.23  2489.66 53889.63
2026 10 13 03 30 42 13198.71  2490.17 53889.91
2026 10 13 03 30 43 13198.24  2490.85 53890.19
2026 10 13 03 30 44 13197.85  2491.68 53890.46
2026 10 13 03 30 45 13197.56  2492.51 53890.73
2026 10 13 03 30 46 13197.40  2493.23 53891.01
2026 10 13 03 30 47 13197.39  2493.78 53891.25
2026 10 13 03 30 48 13197.48  2494.17 53891.44
2026 10 13 03 30 49 13197.58  2494.28 53891.54
2026 10 13 03 30 50 13197.72  2494.15 53891.63
2026 10 13 03 30 51 13197.89  2493.86 53891.71
2026 10 13 03 30 52 13198.10  2493.43 53891.81
2026 10 13 03 30 53 13198.30  2492.86 53891.88
2026 10 13 03 30 54 13198.57  2492.16 53891.97
2026 10 13 03 30 55 13198.84  2491.34 53892.07
2026 10 13 03 30 56 13199.07  2490.29 53892.16
2026 10 13 03 30 57 13199.29  2489.19 53892.24
2026 10 13 03 30 58 13199.47  2488.06 53892.32
2026 10 13 03 30 59 13199.65  2486.98 53892.47
2026 10 13 03 31 00 13199.78  2485.95 53892.71
2026 10 13 03 31 01 13199.89  2485.10 53893.02
2026 10 13 03 31 02 13199.99  2484.49 53893.41