2025 05 10 00 00 00 10422.27  1507.51 54050.96
2025 05 10 00 00 01 10422.29  1507.71 54050.92
2025 05 10 00 00 02 10421.66  1507.76 54051.22
2025 05 10 00 00 03 10421.79  1507.15 54051.02
2025 05 10 00 00 04 10421.80  1507.11 54051.59
2025 05 10 00 00 05 10421.35  1507.31 54051.42
2025 05 10 00 00 06 10421.48  1507.43 54051.62
2025 05 10 00 00 07 10420.49  1507.86 54052.01
2025 05 10 00 00 08 10420.69  1507.95 54052.11
2025 05 10 00 00 09 10419.85  1507.34 54052.10
2025 05 10 00 00 10 10419.30  1507.98 54051.75
2025 05 10 00 00 11 10419.10  1507.59 54051.30
2025 05 10 00 00 12 10419.07  1507.75 54051.13
2025 05 10 00 00 13 10418.54  1507.92 54051.60
2025 05 10 00 00 14 10418.38  1508.32 54052.02
2025 05 10 00 00 15 10417.78  1507.95 54051.33
2025 05 10 00 00 16 10418.02  1508.43 54051.73
2025 05 10 00 00 17 10417.26  1508.26 54051.86
2025 05 10 00 00 18 10417.78  1508.65 54051.79
2025 05 10 00 00 19 10417.72  1508.86 54051.63
2025 05 10 00 00 20 10416.90  1509.01 54051.90
2025 05 10 00 00 21 10417.06  1508.99 54052.01
2025 05 10 00 00 22 10416.65  1509.26 54052.22
2025 05 10 00 00 23 10416.99  1509.38 54052.14
2025 05 10 00 00 24 10417.06  1509.55 54052.40
2025 05 10 00 00 25 10416.57  1509.51 54052.38
2025 05 10 00 00 26 10416.17  1510.09 54052.14
2025 05 10 00 00 27 10416.19  1509.76 54052.09
2025 05 10 00 00 28 10415.65  1509.74 54053.13
2025 05 10 00 00 29 10415.69  1509.84 54053.54
2025 05 10 00 00 30 10415.35  1510.00 54053.03
2025 05 10 00 00 31 10415.50  1509.65 54052.79
2025 05 10 00 00 32 10415.38  1509.81 54053.14
2025 05 10 00 00 33 10415.32  1509.90 54053.70
2025 05 10 00 00 34 10414.96  1510.24 54053.96
2025 05 10 00 00 35 10413.86  1510.11 54053.88
2025 05 10 00 00 36 10414.36  1509.92 54054.77
2025 05 10 00 00 37 10414.07  1509.86 54054.45
2025 05 10 00 00 38 10413.67  1509.73 54054.11
2025 05 10 00 00 39 10413.34  1509.95 54055.04
2025 05 10 00 00 40 10413.62  1509.64 54055.31
2025 05 10 00 00 41 10413.58  1510.25 54054.86
2025 05 10 00 00 42 10413.69  1510.21 54055.25
2025 05 10 00 00 43 10413.27  1510.32 54055.08
2025 05 10 00 00 44 10413.08  1510.12 54055.37
2025 05 10 00 00 45 10413.18  1510.61 54055.81
2025 05 10 00 00 46 10412.86  1510.38 54055.67
2025 05 10 00 00 47 10412.61  1509.98 54055.59
2025 05 10 00 00 48 10413.10  1509.98 54055.48
2025 05 10 00 00 49 10413.12  1509.37 54055.68
2025 05 10 00 00 50 10413.10  1509.80 54056.86
2025 05 10 00 00 51 10413.30  1509.78 54056.37
2025 05 10 00 00 52 10413.10  1510.11 54056.85
2025 05 10 00 00 53 10413.21  1510.32 54057.07
2025 05 10 00 00 54 10413.07  1510.00 54057.42
2025 05 10 00 00 55 10413.01  1510.29 54056.43
2025 05 10 00 00 56 10413.28  1509.78 54056.56
2025 05 10 00 00 57 10413.12  1509.88 54057.21
2025 05 10 00 00 58 10412.76  1509.96 54058.00
2025 05 10 00 00 59 10412.76  1509.96 54057.51
2025 05 10 00 01 00 10413.06  1510.43 54058.56
2025 05 10 00 01 01 10413.22  1509.76 54058.24
2025 05 10 00 01 02 10413.76  1509.79 54058.65
2025 05 10 00 01 03 10413.17  1509.65 54058.37
2025 05 10 00 01 04 10413.84  1509.64 54058.64
2025 05 10 00 01 05 10413.79  1509.43 54058.50
2025 05 10 00 01 06 10413.91  1510.02 54059.81
2025 05 10 00 01 07 10413.74  1510.23 54059.37
2025 05 10 00 01 08 10413.40  1509.62 54060.18
2025 05 10 00 01 09 10413.66  1509.39 54060.31
2025 05 10 00 01 10 10413.37  1509.24 54060.40
2025 05 10 00 01 11 10413.29  1509.38 54060.09
2025 05 10 00 01 12 10413.55  1508.94 54059.68
2025 05 10 00 01 13 10413.29  1508.79 54060.10
2025 05 10 00 01 14 10413.08  1508.93 54061.02
2025 05 10 00 01 15 10413.40  1508.26 54060.16
2025 05 10 00 01 16 10412.94  1507.63 54059.74
2025 05 10 00 01 17 10413.57  1508.10 54060.01
2025 05 10 00 01 18 10413.87  1507.88 54060.45
2025 05 10 00 01 19 10414.24  1508.21 54060.45
2025 05 10 00 01 20 10414.30  1507.49 54060.40
2025 05 10 00 01 21 10414.12  1507.74 54060.69
2025 05 10 00 01 22 10414.25  1507.29 54060.35
2025 05 10 00 01 23 10414.35  1506.62 54060.78
2025 05 10 00 01 24 10414.85  1506.51 54061.26
2025 05 10 00 01 25 10415.13  1506.72 54061.37
2025 05 10 00 01 26 10414.80  1506.39 54061.20
2025 05 10 00 01 27 10414.52  1506.09 54061.27
2025 05 10 00 01 28 10414.82  1505.87 54061.44
2025 05 10 00 01 29 10414.84  1505.36 54062.10
2025 05 10 00 01 30 10414.95  1505.31 54061.90
2025 05 10 00 01 31 10415.05  1505.75 54062.27
2025 05 10 00 01 32 10414.96  1505.52 54063.17
2025 05 10 00 01 33 10415.70  1505.35 54062.48
2025 05 10 00 01 34 10415.29  1504.72 54061.96
2025 05 10 00 01 35 10415.27  1504.55 54062.70
2025 05 10 00 01 36 10415.54  1504.82 54062.88
2025 05 10 00 01 37 10415.76  1504.49 54062.91
2025 05 10 00 01 38 10415.87  1504.25 54062.73
2025 05 10 00 01 39 10415.98  1503.88 54062.60
2025 05 10 00 01 40 10416.09  1503.58 54063.59
2025 05 10 00 01 41 10416.19  1503.63 54064.27
2025 05 10 00 01 42 10416.38  1502.98 54063.95
2025 05 10 00 01 43 10416.60  1502.71 54064.13
2025 05 10 00 01 44 10416.27  1502.67 54064.06
2025 05 10 00 01 45 10416.71  1501.75 54063.42
2025 05 10 00 01 46 10416.84  1501.44 54063.93
2025 05 10 00 01 47 10417.01  1501.77 54063.80
2025 05 10 00 01 48 10417.24  1501.01 54064.25
2025 05 10 00 01 49 10416.63  1500.82 54064.14
2025 05 10 00 01 50 10417.51  1500.49 54063.59
2025 05 10 00 01 51 10417.56  1500.39 54063.80
2025 05 10 00 01 52 10416.83  1500.13 54063.62
2025 05 10 00 01 53 10417.08  1499.42 54062.78
2025 05 10 00 01 54 10416.86  1499.06 54062.62
2025 05 10 00 01 55 10416.79  1498.68 54063.33
2025 05 10 00 01 56 10416.79  1498.36 54062.99
2025 05 10 00 01 57 10417.00  1498.21 54063.03
2025 05 10 00 01 58 10417.06  1497.68 54063.71
2025 05 10 00 01 59 10417.01  1497.04 54063.97
2025 05 10 00 02 00 10417.10  1496.77 54063.46
2025 05 10 00 02 01 10417.15  1496.31 54063.35
2025 05 10 00 02 02 10417.15  1495.86 54063.21
2025 05 10 00 02 03 10417.37  1495.76 54063.15
2025 05 10 00 02 04 10417.52  1495.39 54063.35
2025 05 10 00 02 05 10416.91  1494.52 54062.62
2025 05 10 00 02 06 10416.99  1494.20 54063.44
2025 05 10 00 02 07 10416.62  1494.15 54063.04
2025 05 10 00 02 08 10416.96  1493.64 54062.50
2025 05 10 00 02 09 10417.17  1493.23 54063.19
2025 05 10 00 02 10 10416.94  1492.56 54062.91
2025 05 10 00 02 11 10417.16  1492.02 54062.61
2025 05 10 00 02 12 10417.11  1491.33 54062.43
2025 05 10 00 02 13 10417.15  1491.34 54063.07
2025 05 10 00 02 14 10417.23  1490.81 54063.01
2025 05 10 00 02 15 10417.04  1490.65 54062.70
2025 05 10 00 02 16 10417.51  1490.06 54063.01
2025 05 10 00 02 17 10417.56  1489.51 54062.26
2025 05 10 00 02 18 10418.08  1489.11 54062.59
2025 05 10 00 02 19 10418.78  1488.54 54062.32
2025 05 10 00 02 20 10418.89  1487.50 54061.73
2025 05 10 00 02 21 10418.62  1487.25 54061.13
2025 05 10 00 02 22 10418.74  1486.84 54061.59
2025 05 10 00 02 23 10419.18  1486.51 54061.53
2025 05 10 00 02 24 10419.28  1486.16 54061.56
2025 05 10 00 02 25 10419.27  1485.80 54061.17
2025 05 10 00 02 26 10419.50  1485.68 54061.65
2025 05 10 00 02 27 10419.47  1485.00 54060.76
2025 05 10 00 02 28 10419.49  1484.81 54061.03
2025 05 10 00 02 29 10419.78  1484.45 54061.10
2025 05 10 00 02 30 10419.83  1484.16 54060.16
2025 05 10 00 02 31 10420.42  1483.64 54060.51
2025 05 10 00 02 32 10419.83  1483.21 54060.37
2025 05 10 00 02 33 10420.30  1482.61 54059.59
2025 05 10 00 02 34 10419.86  1482.70 54059.69
2025 05 10 00 02 35 10419.63  1481.72 54059.46
2025 05 10 00 02 36 10419.80  1480.98 54059.82
2025 05 10 00 02 37 10419.54  1480.60 54058.76
2025 05 10 00 02 38 10419.69  1480.04 54059.10
2025 05 10 00 02 39 10419.84  1479.91 54058.89
2025 05 10 00 02 40 10420.09  1479.28 54059.24
2025 05 10 00 02 41 10420.22  1478.54 54058.55
2025 05 10 00 02 42 10419.91  1477.76 54058.27
2025 05 10 00 02 43 10420.23  1477.48 54057.76
2025 05 10 00 02 44 10419.86  1477.35 54057.43
2025 05 10 00 02 45 10419.72  1476.76 54058.35
2025 05 10 00 02 46 10419.63  1476.44 54057.79
2025 05 10 00 02 47 10419.53  1476.05 54057.29
2025 05 10 00 02 48 10419.12  1475.71 54056.29
2025 05 10 00 02 49 10419.51  1474.64 54056.43
2025 05 10 00 02 50 10419.48  1474.42 54056.34
2025 05 10 00 02 51 10419.25  1474.08 54056.37
2025 05 10 00 02 52 10419.27  1473.80 54055.61
2025 05 10 00 02 53 10419.49  1473.28 54055.04
2025 05 10 00 02 54 10419.50  1473.08 54054.55
2025 05 10 00 02 55 10419.56  1472.39 54054.71
2025 05 10 00 02 56 10419.32  1472.28 54054.18
2025 05 10 00 02 57 10419.78  1471.89 54054.21
2025 05 10 00 02 58 10419.33  1471.35 54053.69
2025 05 10 00 02 59 10419.69  1470.64 54053.75
2025 05 10 00 03 00 10419.86  1470.65 54053.33
2025 05 10 00 03 01 10419.59  1469.85 54053.77
2025 05 10 00 03 02 10419.79  1469.42 54053.20
2025 05 10 00 03 03 10419.94  1468.64 54052.89
2025 05 10 00 03 04 10419.70  1467.92 54052.42
2025 05 10 00 03 05 10419.77  1467.71 54051.86
2025 05 10 00 03 06 10419.39  1466.96 54052.51
2025 05 10 00 03 07 10419.60  1467.16 54052.33
2025 05 10 00 03 08 10419.52  1466.77 54052.34
2025 05 10 00 03 09 10419.52  1466.62 54052.33
2025 05 10 00 03 10 10419.37  1466.36 54051.84
2025 05 10 00 03 11 10419.89  1466.00 54051.79
2025 05 10 00 03 12 10419.59  1465.56 54051.12
2025 05 10 00 03 13 10419.16  1465.24 54050.93
2025 05 10 00 03 14 10419.33  1464.39 54049.77
2025 05 10 00 03 15 10419.31  1464.19 54050.04
2025 05 10 00 03 16 10419.32  1463.74 54049.55
2025 05 10 00 03 17 10419.60  1463.42 54050.26
2025 05 10 00 03 18 10419.87  1463.57 54049.66
2025 05 10 00 03 19 10420.05  1463.03 54049.16
2025 05 10 00 03 20 10420.11  1462.61 54049.13
2025 05 10 00 03 21 10419.91  1462.10 54049.23
2025 05 10 00 03 22 10419.68  1462.05 54049.29
2025 05 10 00 03 23 10419.37  1461.69 54048.70
2025 05 10 00 03 24 10419.62  1461.37 54048.05
2025 05 10 00 03 25 10419.50  1460.81 54047.69
2025 05 10 00 03 26 10419.53  1460.54 54047.67
2025 05 10 00 03 27 10419.60  1459.88 54047.91
2025 05 10 00 03 28 10419.34  1459.62 54048.43
2025 05 10 00 03 29 10419.44  1460.15 54047.82
2025 05 10 00 03 30 10419.71  1459.85 54048.16
2025 05 10 00 03 31 10419.75  1459.08 54047.88
2025 05 10 00 03 32 10419.60  1459.07 54046.87
2025 05 10 00 03 33 10420.08  1458.94 54047.05
2025 05 10 00 03 34 10419.73  1458.79 54047.23
2025 05 10 00 03 35 10420.03  1457.74 54046.50
2025 05 10 00 03 36 10420.28  1458.00 54046.74
2025 05 10 00 03 37 10420.16  1457.70 54045.56
2025 05 10 00 03 38 10419.75  1456.95 54045.46
2025 05 10 00 03 39 10420.07  1456.22 54044.99
2025 05 10 00 03 40 10420.45  1455.11 54045.30
2025 05 10 00 03 41 10420.11  1455.16 54044.81
2025 05 10 00 03 42 10419.80  1454.69 54044.63
2025 05 10 00 03 43 10420.32  1454.09 54044.70
2025 05 10 00 03 44 10419.91  1453.77 54045.26
2025 05 10 00 03 45 10420.66  1453.33 54045.50
2025 05 10 00 03 46 10420.52  1453.35 54044.51
2025 05 10 00 03 47 10420.55  1452.93 54045.31
2025 05 10 00 03 48 10420.58  1452.62 54044.57
2025 05 10 00 03 49 10420.78  1451.98 54044.77
2025 05 10 00 03 50 10420.57  1451.96 54045.11
2025 05 10 00 03 51 10421.12  1451.59 54044.50
2025 05 10 00 03 52 10421.20  1450.96 54044.11
2025 05 10 00 03 53 10421.24  1450.17 54043.73
2025 05 10 00 03 54 10421.33  1449.66 54043.14
2025 05 10 00 03 55 10421.45  1448.80 54044.17
2025 05 10 00 03 56 10421.73  1449.19 54043.53
2025 05 10 00 03 57 10421.90  1448.32 54042.20
2025 05 10 00 03 58 10421.76  1448.05 54041.26
2025 05 10 00 03 59 10421.71  1447.19 54041.00
2025 05 10 00 04 00 10421.83  1447.05 54041.14
2025 05 10 00 04 01 10421.80  1446.05 54041.75
2025 05 10 00 04 02 10421.80  1445.79 54040.97
2025 05 10 00 04 03 10422.11  1445.19 54041.55
2025 05 10 00 04 04 10421.76  1444.25 54041.27
2025 05 10 00 04 05 10421.84  1444.86 54040.98
2025 05 10 00 04 06 10422.30  1444.18 54041.21
2025 05 10 00 04 07 10422.60  1444.10 54040.45
2025 05 10 00 04 08 10422.52  1443.42 54040.79
2025 05 10 00 04 09 10422.64  1443.05 54040.61
2025 05 10 00 04 10 10422.49  1442.90 54040.13
2025 05 10 00 04 11 10423.46  1442.18 54039.12
2025 05 10 00 04 12 10422.91  1441.81 54039.08
2025 05 10 00 04 13 10422.82  1441.42 54039.41
2025 05 10 00 04 14 10423.15  1440.67 54038.55
2025 05 10 00 04 15 10423.22  1440.65 54038.45
2025 05 10 00 04 16 10423.52  1440.73 54038.58
2025 05 10 00 04 17 10423.43  1440.22 54038.22
2025 05 10 00 04 18 10423.46  1439.85 54037.91
2025 05 10 00 04 19 10423.61  1439.58 54037.61
2025 05 10 00 04 20 10423.55  1439.29 54037.74
2025 05 10 00 04 21 10422.99  1438.89 54037.48
2025 05 10 00 04 22 10423.14  1438.75 54037.43
2025 05 10 00 04 23 10423.62  1438.50 54038.14
2025 05 10 00 04 24 10424.01  1438.34 54038.10
2025 05 10 00 04 25 10424.12  1438.54 54037.88
2025 05 10 00 04 26 10424.24  1437.92 54038.79
2025 05 10 00 04 27 10424.72  1437.68 54038.55
2025 05 10 00 04 28 10425.26  1437.14 54037.52
2025 05 10 00 04 29 10425.58  1436.75 54037.34
2025 05 10 00 04 30 10425.74  1437.10 54036.91
2025 05 10 00 04 31 10426.15  1436.48 54036.95
2025 05 10 00 04 32 10426.40  1436.06 54036.25
2025 05 10 00 04 33 10426.17  1435.34 54036.13
2025 05 10 00 04 34 10426.24  1435.06 54036.01
2025 05 10 00 04 35 10426.58  1434.63 54035.37
2025 05 10 00 04 36 10426.39  1433.67 54035.33
2025 05 10 00 04 37 10427.00  1433.86 54035.87
2025 05 10 00 04 38 10426.76  1432.91 54035.89
2025 05 10 00 04 39 10427.64  1433.27 54035.26
2025 05 10 00 04 40 10427.61  1433.29 54035.10
2025 05 10 00 04 41 10428.36  1433.09 54035.80
2025 05 10 00 04 42 10428.81  1432.61 54035.27
2025 05 10 00 04 43 10428.86  1432.68 54035.17
2025 05 10 00 04 44 10429.61  1433.29 54035.34
2025 05 10 00 04 45 10429.64  1432.78 54035.51
2025 05 10 00 04 46 10430.57  1432.29 54035.71
2025 05 10 00 04 47 10430.47  1432.16 54035.77
2025 05 10 00 04 48 10431.00  1432.03 54035.80
2025 05 10 00 04 49 10430.65  1431.40 54035.30
2025 05 10 00 04 50 10431.40  1430.97 54035.20
2025 05 10 00 04 51 10431.26  1431.12 54034.61
2025 05 10 00 04 52 10431.59  1430.97 54034.67
2025 05 10 00 04 53 10431.34  1430.40 54034.56
2025 05 10 00 04 54 10431.69  1430.38 54034.73
2025 05 10 00 04 55 10431.91  1429.96 54035.30
2025 05 10 00 04 56 10431.72  1430.03 54035.00
2025 05 10 00 04 57 10431.61  1429.54 54034.33
2025 05 10 00 04 58 10432.49  1429.66 54034.30
2025 05 10 00 04 59 10432.54  1429.09 54034.14
2025 05 10 00 05 00 10432.33  1428.77 54033.46
2025 05 10 00 05 01 10433.00  1428.86 54033.52
2025 05 10 00 05 02 10433.34  1428.51 54034.02
2025 05 10 00 05 03 10433.73  1428.06 54033.38
2025 05 10 00 05 04 10434.45  1428.29 54033.67
2025 05 10 00 05 05 10434.43  1428.36 54034.33
2025 05 10 00 05 06 10434.66  1428.11 54034.28
2025 05 10 00 05 07 10434.99  1427.68 54033.90
2025 05 10 00 05 08 10434.90  1427.44 54033.40
2025 05 10 00 05 09 10435.19  1427.07 54034.12
2025 05 10 00 05 10 10435.64  1427.18 54034.74
2025 05 10 00 05 11 10436.24  1426.89 54034.77
2025 05 10 00 05 12 10436.76  1427.01 54034.60
2025 05 10 00 05 13 10436.82  1426.31 54034.51
2025 05 10 00 05 14 10437.38  1426.63 54034.74
2025 05 10 00 05 15 10437.89  1426.99 54035.34
2025 05 10 00 05 16 10438.19  1426.49 54034.66
2025 05 10 00 05 17 10438.97  1426.20 54035.37
2025 05 10 00 05 18 10439.21  1425.83 54035.30
2025 05 10 00 05 19 10439.23  1425.82 54035.13
2025 05 10 00 05 20 10439.36  1425.53 54034.97
2025 05 10 00 05 21 10439.79  1424.59 54035.09
2025 05 10 00 05 22 10439.78  1424.74 54035.27
2025 05 10 00 05 23 10440.39  1424.76 54034.33
2025 05 10 00 05 24 10440.64  1424.71 54034.97
2025 05 10 00 05 25 10441.25  1424.62 54034.80
2025 05 10 00 05 26 10441.01  1424.28 54035.72
2025 05 10 00 05 27 10441.57  1424.90 54035.73
2025 05 10 00 05 28 10442.10  1424.51 54036.29
2025 05 10 00 05 29 10442.60  1424.57 54036.24
2025 05 10 00 05 30 10442.50  1424.15 54035.76
2025 05 10 00 05 31 10442.51  1423.91 54036.33
2025 05 10 00 05 32 10442.97  1423.61 54035.96
2025 05 10 00 05 33 10444.09  1423.74 54036.32
2025 05 10 00 05 34 10444.59  1423.68 54035.99
2025 05 10 00 05 35 10444.70  1423.28 54036.46
2025 05 10 00 05 36 10445.36  1423.12 54037.36
2025 05 10 00 05 37 10445.84  1423.25 54036.43
2025 05 10 00 05 38 10445.87  1422.95 54037.32
2025 05 10 00 05 39 10446.17  1423.37 54037.80
2025 05 10 00 05 40 10447.01  1422.86 54037.47
2025 05 10 00 05 41 10447.46  1422.83 54037.40
2025 05 10 00 05 42 10447.45  1422.39 54036.94
2025 05 10 00 05 43 10447.69  1422.33 54037.60
2025 05 10 00 05 44 10448.11  1421.51 54037.98
2025 05 10 00 05 45 10448.41  1421.59 54038.52
2025 05 10 00 05 46 10448.56  1421.36 54038.75
2025 05 10 00 05 47 10448.74  1421.25 54038.00
2025 05 10 00 05 48 10448.45  1420.91 54038.39
2025 05 10 00 05 49 10448.94  1420.61 54039.15
2025 05 10 00 05 50 10449.94  1420.63 54038.66
2025 05 10 00 05 51 10449.96  1420.28 54039.11
2025 05 10 00 05 52 10449.77  1420.97 54039.79
2025 05 10 00 05 53 10450.26  1420.52 54039.38
2025 05 10 00 05 54 10450.11  1420.44 54038.67
2025 05 10 00 05 55 10450.19  1419.69 54039.18
2025 05 10 00 05 56 10450.18  1420.56 54039.76
2025 05 10 00 05 57 10450.98  1420.40 54040.05
2025 05 10 00 05 58 10450.96  1420.71 54040.24
2025 05 10 00 05 59 10451.05  1420.81 54040.29
2025 05 10 00 06 00 10451.45  1421.21 54041.11
2025 05 10 00 06 01 10452.01  1421.19 54041.30
2025 05 10 00 06 02 10452.57  1421.10 54041.38
2025 05 10 00 06 03 10452.74  1421.62 54041.59
2025 05 10 00 06 04 10452.89  1421.60 54040.65
2025 05 10 00 06 05 10452.69  1421.57 54041.03
2025 05 10 00 06 06 10452.83  1421.40 54041.06
2025 05 10 00 06 07 10452.99  1421.46 54041.62
2025 05 10 00 06 08 10453.25  1421.89 54041.88
2025 05 10 00 06 09 10453.25  1422.13 54041.99
2025 05 10 00 06 10 10453.57  1421.67 54042.21
2025 05 10 00 06 11 10454.21  1422.39 54042.25
2025 05 10 00 06 12 10453.92  1422.54 54042.30
2025 05 10 00 06 13 10453.76  1423.10 54042.63
2025 05 10 00 06 14 10454.30  1423.47 54043.40
2025 05 10 00 06 15 10454.48  1423.50 54043.48
2025 05 10 00 06 16 10454.86  1423.48 54043.29
2025 05 10 00 06 17 10455.06  1423.55 54043.26
2025 05 10 00 06 18 10455.04  1423.61 54043.85
2025 05 10 00 06 19 10455.29  1423.52 54042.82
2025 05 10 00 06 20 10455.32  1423.80 54043.86
2025 05 10 00 06 21 10455.75  1423.80 54044.25
2025 05 10 00 06 22 10456.13  1423.88 54044.71
2025 05 10 00 06 23 10456.24  1423.90 54045.23
2025 05 10 00 06 24 10456.51  1424.52 54045.35
2025 05 10 00 06 25 10457.00  1423.77 54045.85
2025 05 10 00 06 26 10457.16  1424.80 54045.73
2025 05 10 00 06 27 10456.87  1424.61 54045.73
2025 05 10 00 06 28 10457.17  1424.87 54046.51
2025 05 10 00 06 29 10457.75  1424.98 54046.80
2025 05 10 00 06 30 10457.96  1425.00 54047.68
2025 05 10 00 06 31 10457.91  1425.54 54048.49
2025 05 10 00 06 32 10458.35  1425.72 54048.08
2025 05 10 00 06 33 10458.89  1425.62 54048.73
2025 05 10 00 06 34 10459.38  1425.91 54048.84
2025 05 10 00 06 35 10458.87  1426.08 54048.83
2025 05 10 00 06 36 10459.09  1425.82 54048.35
2025 05 10 00 06 37 10459.09  1425.89 54048.68
2025 05 10 00 06 38 10459.65  1426.28 54049.05
2025 05 10 00 06 39 10459.62  1426.15 54049.39
2025 05 10 00 06 40 10460.18  1426.01 54049.56
2025 05 10 00 06 41 10460.67  1426.28 54049.80
2025 05 10 00 06 42 10460.66  1426.60 54050.47
2025 05 10 00 06 43 10461.53  1426.59 54050.58
2025 05 10 00 06 44 10461.43  1426.61 54050.03
2025 05 10 00 06 45 10461.61  1426.86 54050.79
2025 05 10 00 06 46 10461.62  1426.58 54051.42
2025 05 10 00 06 47 10462.23  1427.11 54051.83
2025 05 10 00 06 48 10463.05  1426.75 54051.60
2025 05 10 00 06 49 10462.63  1426.76 54051.78
2025 05 10 00 06 50 10462.78  1427.34 54051.81
2025 05 10 00 06 51 10463.00  1427.42 54052.61
2025 05 10 00 06 52 10463.00  1427.49 54052.23
2025 05 10 00 06 53 10462.87  1427.76 54052.51
2025 05 10 00 06 54 10463.59  1427.91 54053.11
2025 05 10 00 06 55 10463.62  1427.79 54052.66
2025 05 10 00 06 56 10463.96  1428.33 54052.37
2025 05 10 00 06 57 10464.04  1427.73 54053.24
2025 05 10 00 06 58 10463.98  1428.27 54053.47
2025 05 10 00 06 59 10464.44  1428.15 54053.38
2025 05 10 00 07 00 10464.95  1428.17 54053.90
2025 05 10 00 07 01 10464.65  1428.76 54054.40
2025 05 10 00 07 02 10464.79  1428.51 54055.23
2025 05 10 00 07 03 10464.81  1429.13 54055.84
2025 05 10 00 07 04 10465.21  1429.06 54055.79
2025 05 10 00 07 05 10465.02  1428.71 54055.43
2025 05 10 00 07 06 10465.55  1428.62 54055.84
2025 05 10 00 07 07 10465.66  1428.64 54055.70
2025 05 10 00 07 08 10465.59  1428.34 54055.25
2025 05 10 00 07 09 10465.63  1428.27 54054.98
2025 05 10 00 07 10 10465.26  1428.80 54054.73
2025 05 10 00 07 11 10465.62  1428.60 54054.94
2025 05 10 00 07 12 10465.43  1428.97 54054.99
2025 05 10 00 07 13 10465.27  1428.75 54054.83
2025 05 10 00 07 14 10465.31  1428.64 54055.42
2025 05 10 00 07 15 10465.94  1428.71 54055.61
2025 05 10 00 07 16 10465.98  1428.81 54055.64
2025 05 10 00 07 17 10466.12  1429.08 54055.76
2025 05 10 00 07 18 10465.84  1428.53 54055.03
2025 05 10 00 07 19 10465.99  1428.90 54055.52
2025 05 10 00 07 20 10464.99  1428.43 54055.12
2025 05 10 00 07 21 10465.80  1428.28 54056.21
2025 05 10 00 07 22 10465.51  1428.65 54056.37
2025 05 10 00 07 23 10465.53  1428.36 54056.87
2025 05 10 00 07 24 10466.03  1428.75 54056.78
2025 05 10 00 07 25 10466.20  1428.26 54056.15
2025 05 10 00 07 26 10466.26  1428.70 54057.00
2025 05 10 00 07 27 10466.29  1428.76 54056.29
2025 05 10 00 07 28 10466.11  1428.54 54056.49
2025 05 10 00 07 29 10466.16  1428.80 54056.66
2025 05 10 00 07 30 10466.21  1428.50 54056.23
2025 05 10 00 07 31 10466.40  1428.46 54056.64
2025 05 10 00 07 32 10465.93  1428.51 54056.62
2025 05 10 00 07 33 10466.56  1428.48 54056.67
2025 05 10 00 07 34 10466.06  1428.41 54057.10
2025 05 10 00 07 35 10466.60  1428.12 54056.74
2025 05 10 00 07 36 10466.17  1428.44 54057.62
2025 05 10 00 07 37 10466.64  1428.40 54058.16
2025 05 10 00 07 38 10466.84  1429.04 54058.54
2025 05 10 00 07 39 10466.88  1429.24 54057.13
2025 05 10 00 07 40 10466.15  1428.71 54057.11
2025 05 10 00 07 41 10466.23  1428.74 54056.27
2025 05 10 00 07 42 10465.65  1429.04 54056.87
2025 05 10 00 07 43 10465.81  1428.70 54056.87
2025 05 10 00 07 44 10465.92  1428.37 54057.08
2025 05 10 00 07 45 10465.38  1428.49 54057.80
2025 05 10 00 07 46 10465.42  1428.36 54057.40
2025 05 10 00 07 47 10464.80  1428.68 54057.49
2025 05 10 00 07 48 10465.10  1428.28 54057.80
2025 05 10 00 07 49 10464.66  1428.36 54057.40
2025 05 10 00 07 50 10464.30  1428.61 54057.59
2025 05 10 00 07 51 10464.49  1428.48 54057.32
2025 05 10 00 07 52 10464.35  1428.34 54057.75
2025 05 10 00 07 53 10464.47  1428.37 54058.18
2025 05 10 00 07 54 10464.28  1428.02 54058.37
2025 05 10 00 07 55 10464.50  1428.43 54057.69
2025 05 10 00 07 56 10463.98  1428.06 54057.95
2025 05 10 00 07 57 10463.51  1428.41 54057.73
2025 05 10 00 07 58 10463.44  1428.24 54057.76
2025 05 10 00 07 59 10463.27  1428.29 54057.90
2025 05 10 00 08 00 10463.06  1427.85 54057.96
2025 05 10 00 08 01 10463.11  1428.23 54058.15
2025 05 10 00 08 02 10463.14  1428.33 54057.85
2025 05 10 00 08 03 10463.28  1428.64 54057.30
2025 05 10 00 08 04 10463.30  1428.95 54057.69
2025 05 10 00 08 05 10462.82  1428.94 54058.27
2025 05 10 00 08 06 10462.87  1428.86 54058.64
2025 05 10 00 08 07 10463.26  1429.11 54059.12
2025 05 10 00 08 08 10463.75  1429.10 54060.04
2025 05 10 00 08 09 10463.63  1429.03 54060.84
2025 05 10 00 08 10 10463.54  1428.86 54060.15
2025 05 10 00 08 11 10463.55  1428.91 54059.77
2025 05 10 00 08 12 10463.48  1429.11 54058.94
2025 05 10 00 08 13 10463.46  1429.13 54059.29
2025 05 10 00 08 14 10463.64  1429.19 54059.84
2025 05 10 00 08 15 10463.13  1429.58 54060.14
2025 05 10 00 08 16 10462.91  1428.99 54059.99
2025 05 10 00 08 17 10463.13  1429.97 54060.21
2025 05 10 00 08 18 10462.16  1430.41 54060.21
2025 05 10 00 08 19 10461.89  1430.31 54060.03
2025 05 10 00 08 20 10461.53  1430.28 54060.20
2025 05 10 00 08 21 10461.63  1430.19 54060.32
2025 05 10 00 08 22 10461.82  1430.44 54060.10
2025 05 10 00 08 23 10461.11  1430.48 54059.58
2025 05 10 00 08 24 10461.01  1429.89 54060.18
2025 05 10 00 08 25 10460.84  1430.75 54060.61
2025 05 10 00 08 26 10460.76  1430.53 54060.84
2025 05 10 00 08 27 10460.45  1430.93 54060.39
2025 05 10 00 08 28 10460.13  1430.68 54060.74
2025 05 10 00 08 29 10460.29  1430.98 54060.75
2025 05 10 00 08 30 10460.18  1430.97 54061.24
2025 05 10 00 08 31 10459.60  1431.65 54060.80
2025 05 10 00 08 32 10460.02  1431.34 54061.48
2025 05 10 00 08 33 10460.35  1431.63 54061.54
2025 05 10 00 08 34 10459.73  1432.25 54061.56
2025 05 10 00 08 35 10459.65  1432.38 54062.21
2025 05 10 00 08 36 10459.78  1432.63 54061.73
2025 05 10 00 08 37 10460.07  1432.80 54061.85
2025 05 10 00 08 38 10459.76  1432.67 54061.65
2025 05 10 00 08 39 10459.72  1432.64 54061.49
2025 05 10 00 08 40 10459.51  1433.06 54062.01
2025 05 10 00 08 41 10459.62  1433.01 54062.21
2025 05 10 00 08 42 10459.67  1433.15 54062.34
2025 05 10 00 08 43 10459.43  1433.48 54062.64
2025 05 10 00 08 44 10459.24  1433.87 54063.40
2025 05 10 00 08 45 10459.02  1434.24 54063.07
2025 05 10 00 08 46 10458.60  1434.38 54062.80
2025 05 10 00 08 47 10458.78  1434.09 54062.69
2025 05 10 00 08 48 10458.91  1434.13 54062.13
2025 05 10 00 08 49 10459.23  1434.03 54062.35
2025 05 10 00 08 50 10459.02  1433.69 54062.89
2025 05 10 00 08 51 10458.60  1433.95 54062.99
2025 05 10 00 08 52 10458.15  1434.34 54062.64
2025 05 10 00 08 53 10457.90  1434.28 54062.16
2025 05 10 00 08 54 10458.19  1433.73 54062.48
2025 05 10 00 08 55 10457.88  1434.10 54063.01
2025 05 10 00 08 56 10457.42  1434.31 54062.20
2025 05 10 00 08 57 10457.71  1434.42 54062.22
2025 05 10 00 08 58 10457.31  1434.32 54062.47
2025 05 10 00 08 59 10457.18  1434.61 54062.99
2025 05 10 00 09 00 10457.04  1434.52 54062.94
2025 05 10 00 09 01 10457.13  1434.31 54062.52
2025 05 10 00 09 02 10457.35  1433.94 54062.85
2025 05 10 00 09 03 10456.97  1434.60 54062.62
2025 05 10 00 09 04 10456.74  1434.37 54062.71
2025 05 10 00 09 05 10456.30  1434.67 54062.09
2025 05 10 00 09 06 10456.02  1434.71 54061.94
2025 05 10 00 09 07 10455.87  1434.65 54061.86
2025 05 10 00 09 08 10456.09  1434.72 54062.06
2025 05 10 00 09 09 10456.11  1434.51 54061.49
2025 05 10 00 09 10 10455.81  1434.54 54061.60
2025 05 10 00 09 11 10455.36  1434.24 54061.68
2025 05 10 00 09 12 10455.43  1434.17 54062.10
2025 05 10 00 09 13 10455.26  1434.01 54062.73
2025 05 10 00 09 14 10454.66  1434.81 54062.74
2025 05 10 00 09 15 10455.01  1434.30 54062.50
2025 05 10 00 09 16 10454.24  1434.50 54062.46
2025 05 10 00 09 17 10453.94  1434.56 54061.88
2025 05 10 00 09 18 10454.27  1434.39 54061.33
2025 05 10 00 09 19 10454.12  1434.60 54061.09
2025 05 10 00 09 20 10454.73  1434.91 54060.38
2025 05 10 00 09 21 10454.40  1434.81 54061.50
2025 05 10 00 09 22 10454.16  1434.14 54061.30
2025 05 10 00 09 23 10453.52  1433.97 54061.36
2025 05 10 00 09 24 10453.94  1433.07 54061.24
2025 05 10 00 09 25 10453.51  1433.77 54060.14
2025 05 10 00 09 26 10453.34  1433.38 54060.56
2025 05 10 00 09 27 10453.34  1433.14 54059.84
2025 05 10 00 09 28 10452.85  1433.44 54059.01
2025 05 10 00 09 29 10452.69  1433.01 54059.07
2025 05 10 00 09 30 10452.42  1433.05 54058.57
2025 05 10 00 09 31 10451.87  1432.77 54059.21
2025 05 10 00 09 32 10451.74  1432.81 54058.98
2025 05 10 00 09 33 10451.31  1432.64 54057.65
2025 05 10 00 09 34 10451.48  1432.35 54057.97
2025 05 10 00 09 35 10451.57  1432.29 54058.03
2025 05 10 00 09 36 10451.52  1432.33 54057.61
2025 05 10 00 09 37 10451.54  1431.67 54057.39
2025 05 10 00 09 38 10451.71  1432.26 54057.92
2025 05 10 00 09 39 10451.10  1431.46 54057.29
2025 05 10 00 09 40 10451.37  1431.54 54056.58
2025 05 10 00 09 41 10450.75  1430.98 54056.60
2025 05 10 00 09 42 10450.79  1430.86 54056.86
2025 05 10 00 09 43 10450.79  1430.26 54056.24
2025 05 10 00 09 44 10450.99  1429.45 54056.27
2025 05 10 00 09 45 10450.31  1429.61 54055.99
2025 05 10 00 09 46 10450.10  1430.38 54056.44
2025 05 10 00 09 47 10449.73  1429.88 54055.97
2025 05 10 00 09 48 10449.50  1429.77 54056.00
2025 05 10 00 09 49 10449.84  1429.33 54054.25
2025 05 10 00 09 50 10449.93  1429.42 54054.48
2025 05 10 00 09 51 10449.83  1429.29 54054.71
2025 05 10 00 09 52 10450.13  1429.27 54054.07
2025 05 10 00 09 53 10449.85  1429.23 54053.78
2025 05 10 00 09 54 10450.75  1428.97 54054.71
2025 05 10 00 09 55 10450.17  1429.13 54054.14
2025 05 10 00 09 56 10450.20  1429.43 54053.76
2025 05 10 00 09 57 10450.06  1429.11 54053.39
2025 05 10 00 09 58 10450.02  1428.47 54053.81
2025 05 10 00 09 59 10450.14  1428.44 54053.89
2025 05 10 00 10 00 10450.52  1428.24 54053.57
2025 05 10 00 10 01 10450.05  1427.88 54053.83
2025 05 10 00 10 02 10449.88  1428.52 54053.00
2025 05 10 00 10 03 10450.03  1428.09 54052.87
2025 05 10 00 10 04 10450.05  1428.27 54052.92
2025 05 10 00 10 05 10449.58  1427.89 54052.34
2025 05 10 00 10 06 10449.58  1428.11 54052.22
2025 05 10 00 10 07 10449.24  1427.90 54052.18
2025 05 10 00 10 08 10448.76  1428.18 54051.41
2025 05 10 00 10 09 10448.26  1427.85 54051.59
2025 05 10 00 10 10 10448.20  1428.09 54051.16
2025 05 10 00 10 11 10447.79  1427.66 54050.80
2025 05 10 00 10 12 10447.89  1427.72 54049.81
2025 05 10 00 10 13 10447.79  1427.95 54050.54
2025 05 10 00 10 14 10447.78  1427.73 54050.26
2025 05 10 00 10 15 10448.04  1428.39 54050.70
2025 05 10 00 10 16 10447.28  1427.41 54049.99
2025 05 10 00 10 17 10447.67  1427.28 54049.26
2025 05 10 00 10 18 10447.42  1427.12 54049.40
2025 05 10 00 10 19 10447.98  1426.96 54049.99
2025 05 10 00 10 20 10447.67  1426.83 54049.37
2025 05 10 00 10 21 10448.10  1427.00 54048.31
2025 05 10 00 10 22 10447.51  1426.80 54048.37
2025 05 10 00 10 23 10447.58  1427.27 54048.18
2025 05 10 00 10 24 10447.81  1427.53 54048.06
2025 05 10 00 10 25 10447.99  1427.16 54047.73
2025 05 10 00 10 26 10448.36  1426.57 54047.63
2025 05 10 00 10 27 10448.25  1426.62 54047.58
2025 05 10 00 10 28 10447.56  1426.71 54047.98
2025 05 10 00 10 29 10447.88  1426.54 54047.46
2025 05 10 00 10 30 10447.33  1427.22 54047.06
2025 05 10 00 10 31 10447.11  1426.87 54046.23
2025 05 10 00 10 32 10446.79  1426.81 54046.48
2025 05 10 00 10 33 10447.02  1426.58 54046.63
2025 05 10 00 10 34 10446.73  1426.84 54045.85
2025 05 10 00 10 35 10446.26  1427.18 54045.61
2025 05 10 00 10 36 10446.52  1427.54 54045.99
2025 05 10 00 10 37 10446.75  1427.12 54045.36
2025 05 10 00 10 38 10447.26  1427.60 54045.11
2025 05 10 00 10 39 10447.06  1427.23 54045.56
2025 05 10 00 10 40 10447.04  1427.65 54045.04
2025 05 10 00 10 41 10446.43  1427.60 54045.01
2025 05 10 00 10 42 10446.58  1427.78 54045.44
2025 05 10 00 10 43 10446.21  1427.94 54045.50
2025 05 10 00 10 44 10446.05  1428.42 54044.91
2025 05 10 00 10 45 10446.08  1428.46 54044.94
2025 05 10 00 10 46 10446.39  1428.47 54044.38
2025 05 10 00 10 47 10445.84  1428.90 54044.21
2025 05 10 00 10 48 10445.61  1429.13 54044.18
2025 05 10 00 10 49 10444.96  1429.50 54045.37
2025 05 10 00 10 50 10445.33  1429.82 54045.22
2025 05 10 00 10 51 10445.07  1430.27 54043.99
2025 05 10 00 10 52 10444.59  1430.66 54044.72
2025 05 10 00 10 53 10444.83  1430.75 54044.56
2025 05 10 00 10 54 10444.62  1430.87 54043.88
2025 05 10 00 10 55 10444.87  1431.02 54043.85
2025 05 10 00 10 56 10445.28  1431.35 54043.36
2025 05 10 00 10 57 10444.84  1431.69 54043.98
2025 05 10 00 10 58 10444.90  1431.70 54043.49
2025 05 10 00 10 59 10444.81  1432.60 54044.25
2025 05 10 00 11 00 10444.66  1432.72 54043.88
2025 05 10 00 11 01 10444.34  1433.03 54043.70
2025 05 10 00 11 02 10444.27  1433.46 54043.92
2025 05 10 00 11 03 10444.17  1433.81 54043.71
2025 05 10 00 11 04 10444.22  1433.89 54043.95
2025 05 10 00 11 05 10443.75  1434.46 54042.93
2025 05 10 00 11 06 10443.43  1434.50 54043.06
2025 05 10 00 11 07 10443.46  1435.09 54042.88
2025 05 10 00 11 08 10443.06  1435.42 54042.86
2025 05 10 00 11 09 10443.34  1435.82 54043.29
2025 05 10 00 11 10 10443.58  1436.50 54044.28
2025 05 10 00 11 11 10443.36  1436.64 54044.00
2025 05 10 00 11 12 10443.38  1437.16 54044.42
2025 05 10 00 11 13 10442.93  1436.84 54042.89
2025 05 10 00 11 14 10443.07  1437.35 54043.76
2025 05 10 00 11 15 10443.04  1437.32 54043.80
2025 05 10 00 11 16 10443.46  1438.21 54043.98
2025 05 10 00 11 17 10443.48  1438.27 54044.28
2025 05 10 00 11 18 10443.71  1438.57 54044.19
2025 05 10 00 11 19 10444.01  1438.97 54044.40
2025 05 10 00 11 20 10444.30  1439.20 54044.76
2025 05 10 00 11 21 10444.33  1438.81 54045.18
2025 05 10 00 11 22 10444.37  1439.49 54045.44
2025 05 10 00 11 23 10444.54  1439.73 54044.59
2025 05 10 00 11 24 10445.30  1439.56 54045.49
2025 05 10 00 11 25 10445.29  1439.92 54045.30
2025 05 10 00 11 26 10445.75  1439.92 54044.68
2025 05 10 00 11 27 10444.90  1439.99 54044.93
2025 05 10 00 11 28 10445.73  1440.27 54044.98
2025 05 10 00 11 29 10445.54  1440.63 54045.27
2025 05 10 00 11 30 10445.56  1441.06 54044.99
2025 05 10 00 11 31 10445.90  1440.10 54045.02
2025 05 10 00 11 32 10446.05  1441.44 54044.50
2025 05 10 00 11 33 10445.93  1441.36 54044.54
2025 05 10 00 11 34 10446.10  1441.09 54045.25
2025 05 10 00 11 35 10445.97  1441.40 54045.03
2025 05 10 00 11 36 10446.66  1441.99 54045.09
2025 05 10 00 11 37 10446.11  1442.20 54045.25
2025 05 10 00 11 38 10446.36  1442.61 54044.75
2025 05 10 00 11 39 10446.24  1441.95 54045.44
2025 05 10 00 11 40 10446.89  1442.38 54045.81
2025 05 10 00 11 41 10446.81  1442.42 54046.10
2025 05 10 00 11 42 10446.97  1442.02 54045.37
2025 05 10 00 11 43 10447.03  1442.03 54045.02
2025 05 10 00 11 44 10447.07  1442.73 54045.66
2025 05 10 00 11 45 10447.59  1442.87 54045.96
2025 05 10 00 11 46 10447.35  1442.67 54045.28
2025 05 10 00 11 47 10447.87  1442.98 54045.42
2025 05 10 00 11 48 10448.35  1442.95 54045.65
2025 05 10 00 11 49 10448.44  1443.57 54046.67
2025 05 10 00 11 50 10448.44  1443.56 54045.56
2025 05 10 00 11 51 10448.66  1443.46 54045.30
2025 05 10 00 11 52 10448.43  1443.48 54045.39
2025 05 10 00 11 53 10449.05  1443.37 54046.10
2025 05 10 00 11 54 10448.83  1444.12 54046.65
2025 05 10 00 11 55 10448.98  1443.83 54046.19
2025 05 10 00 11 56 10449.20  1444.30 54046.41
2025 05 10 00 11 57 10449.42  1444.48 54046.84
2025 05 10 00 11 58 10448.99  1444.93 54046.02
2025 05 10 00 11 59 10448.85  1444.81 54045.16
2025 05 10 00 12 00 10448.89  1444.97 54045.00
2025 05 10 00 12 01 10448.88  1445.31 54045.16
2025 05 10 00 12 02 10448.89  1445.41 54045.54
2025 05 10 00 12 03 10448.31  1445.65 54045.53
2025 05 10 00 12 04 10448.91  1445.48 54045.36
2025 05 10 00 12 05 10448.79  1445.32 54045.51
2025 05 10 00 12 06 10448.88  1445.50 54045.53
2025 05 10 00 12 07 10448.83  1445.95 54045.12
2025 05 10 00 12 08 10449.23  1446.32 54045.65
2025 05 10 00 12 09 10449.29  1446.63 54045.31
2025 05 10 00 12 10 10450.24  1446.71 54045.40
2025 05 10 00 12 11 10450.19  1446.76 54044.77
2025 05 10 00 12 12 10449.85  1447.32 54045.13
2025 05 10 00 12 13 10449.84  1446.96 54045.86
2025 05 10 00 12 14 10450.61  1447.54 54046.18
2025 05 10 00 12 15 10450.22  1448.01 54046.55
2025 05 10 00 12 16 10450.44  1448.80 54045.55
2025 05 10 00 12 17 10450.57  1448.94 54045.11
2025 05 10 00 12 18 10450.63  1449.33 54046.40
2025 05 10 00 12 19 10450.59  1449.18 54045.94
2025 05 10 00 12 20 10450.54  1449.54 54045.79
2025 05 10 00 12 21 10450.70  1449.73 54045.52
2025 05 10 00 12 22 10450.31  1449.44 54045.25
2025 05 10 00 12 23 10450.85  1449.84 54045.60
2025 05 10 00 12 24 10450.85  1449.66 54045.36
2025 05 10 00 12 25 10451.00  1449.66 54045.77
2025 05 10 00 12 26 10451.18  1449.63 54046.08
2025 05 10 00 12 27 10450.94  1450.65 54045.92
2025 05 10 00 12 28 10450.88  1450.55 54045.29
2025 05 10 00 12 29 10451.71  1450.50 54045.49
2025 05 10 00 12 30 10451.65  1450.78 54045.40
2025 05 10 00 12 31 10452.44  1451.12 54045.31
2025 05 10 00 12 32 10452.03  1451.41 54045.76
2025 05 10 00 12 33 10452.39  1451.70 54045.68
2025 05 10 00 12 34 10452.47  1451.88 54045.77
2025 05 10 00 12 35 10452.71  1451.72 54045.20
2025 05 10 00 12 36 10453.08  1451.85 54045.93
2025 05 10 00 12 37 10452.78  1452.14 54044.95
2025 05 10 00 12 38 10452.05  1452.69 54044.38
2025 05 10 00 12 39 10451.99  1452.98 54044.92
2025 05 10 00 12 40 10452.68  1452.68 54045.81
2025 05 10 00 12 41 10452.42  1452.88 54044.99
2025 05 10 00 12 42 10452.53  1453.81 54044.66
2025 05 10 00 12 43 10451.81  1453.50 54044.78
2025 05 10 00 12 44 10452.18  1453.57 54044.84
2025 05 10 00 12 45 10452.29  1453.15 54044.26
2025 05 10 00 12 46 10453.07  1453.22 54045.29
2025 05 10 00 12 47 10453.22  1453.87 54045.15
2025 05 10 00 12 48 10453.10  1453.90 54045.65
2025 05 10 00 12 49 10452.83  1454.38 54045.25
2025 05 10 00 12 50 10453.46  1454.50 54045.11
2025 05 10 00 12 51 10453.84  1454.52 54045.29
2025 05 10 00 12 52 10453.80  1454.55 54045.11
2025 05 10 00 12 53 10454.00  1454.52 54045.52
2025 05 10 00 12 54 10453.47  1454.53 54045.04
2025 05 10 00 12 55 10454.09  1454.65 54044.92
2025 05 10 00 12 56 10453.99  1454.51 54045.22
2025 05 10 00 12 57 10453.96  1455.11 54045.25
2025 05 10 00 12 58 10453.72  1455.25 54045.44
2025 05 10 00 12 59 10454.17  1455.51 54045.73
2025 05 10 00 13 00 10453.97  1456.04 54046.08
2025 05 10 00 13 01 10453.81  1456.25 54046.57
2025 05 10 00 13 02 10453.79  1456.40 54045.89
2025 05 10 00 13 03 10453.97  1456.24 54045.53
2025 05 10 00 13 04 10454.07  1456.32 54045.08
2025 05 10 00 13 05 10453.95  1456.40 54044.94
2025 05 10 00 13 06 10453.88  1456.24 54045.10
2025 05 10 00 13 07 10453.69  1456.21 54044.76
2025 05 10 00 13 08 10453.96  1456.55 54044.62
2025 05 10 00 13 09 10454.48  1456.34 54044.46
2025 05 10 00 13 10 10454.24  1456.66 54044.46
2025 05 10 00 13 11 10454.53  1456.75 54045.38
2025 05 10 00 13 12 10454.30  1456.87 54044.81
2025 05 10 00 13 13 10454.29  1457.23 54044.27
2025 05 10 00 13 14 10454.02  1457.21 54043.79
2025 05 10 00 13 15 10454.03  1457.46 54043.84
2025 05 10 00 13 16 10453.53  1457.88 54044.28
2025 05 10 00 13 17 10454.01  1458.35 54044.28
2025 05 10 00 13 18 10453.72  1458.53 54043.28
2025 05 10 00 13 19 10453.36  1458.48 54044.63
2025 05 10 00 13 20 10453.58  1458.56 54044.20
2025 05 10 00 13 21 10453.28  1459.35 54044.31
2025 05 10 00 13 22 10453.10  1459.34 54044.99
2025 05 10 00 13 23 10453.56  1459.30 54044.65
2025 05 10 00 13 24 10453.76  1459.68 54044.48
2025 05 10 00 13 25 10453.77  1459.55 54044.64
2025 05 10 00 13 26 10454.17  1460.09 54043.95
2025 05 10 00 13 27 10453.90  1459.57 54044.12
2025 05 10 00 13 28 10453.89  1460.09 54043.95
2025 05 10 00 13 29 10453.98  1459.96 54044.20
2025 05 10 00 13 30 10453.90  1460.38 54044.76
2025 05 10 00 13 31 10454.35  1461.09 54044.84
2025 05 10 00 13 32 10453.74  1461.39 54045.05
2025 05 10 00 13 33 10454.06  1461.17 54044.39
2025 05 10 00 13 34 10453.95  1461.33 54044.80
2025 05 10 00 13 35 10453.77  1461.55 54043.98
2025 05 10 00 13 36 10453.75  1461.76 54043.45
2025 05 10 00 13 37 10453.73  1462.23 54043.85
2025 05 10 00 13 38 10453.83  1462.08 54043.85
2025 05 10 00 13 39 10453.96  1462.71 54043.81
2025 05 10 00 13 40 10454.08  1463.00 54044.09
2025 05 10 00 13 41 10453.55  1463.11 54043.82
2025 05 10 00 13 42 10453.25  1463.53 54043.79
2025 05 10 00 13 43 10453.72  1463.31 54044.12
2025 05 10 00 13 44 10454.08  1463.79 54043.48
2025 05 10 00 13 45 10453.19  1464.53 54043.84
2025 05 10 00 13 46 10453.20  1464.74 54043.38
2025 05 10 00 13 47 10452.67  1464.21 54043.98
2025 05 10 00 13 48 10451.93  1464.52 54043.88
2025 05 10 00 13 49 10451.83  1464.80 54043.84
2025 05 10 00 13 50 10451.52  1464.44 54042.82
2025 05 10 00 13 51 10451.57  1464.79 54043.11
2025 05 10 00 13 52 10451.47  1465.08 54043.55
2025 05 10 00 13 53 10451.94  1465.12 54042.78
2025 05 10 00 13 54 10452.01  1464.87 54042.74
2025 05 10 00 13 55 10452.00  1464.81 54043.61
2025 05 10 00 13 56 10452.17  1464.25 54042.89
2025 05 10 00 13 57 10452.39  1464.33 54043.07
2025 05 10 00 13 58 10452.38  1464.14 54042.77
2025 05 10 00 13 59 10452.58  1464.71 54043.10
2025 05 10 00 14 00 10452.26  1464.51 54042.96
2025 05 10 00 14 01 10452.42  1464.39 54043.49
2025 05 10 00 14 02 10452.07  1464.34 54042.91
2025 05 10 00 14 03 10452.18  1464.50 54043.25
2025 05 10 00 14 04 10452.25  1464.14 54042.88
2025 05 10 00 14 05 10452.44  1464.52 54042.65
2025 05 10 00 14 06 10452.58  1464.89 54043.02
2025 05 10 00 14 07 10451.93  1464.15 54043.01
2025 05 10 00 14 08 10452.25  1464.94 54042.73
2025 05 10 00 14 09 10452.25  1464.72 54041.72
2025 05 10 00 14 10 10451.66  1464.66 54041.01
2025 05 10 00 14 11 10451.70  1464.59 54041.13
2025 05 10 00 14 12 10450.59  1464.90 54041.61
2025 05 10 00 14 13 10451.18  1465.48 54042.07
2025 05 10 00 14 14 10450.92  1465.81 54041.35
2025 05 10 00 14 15 10450.68  1465.11 54040.47
2025 05 10 00 14 16 10450.43  1465.65 54040.40
2025 05 10 00 14 17 10450.19  1465.24 54041.12
2025 05 10 00 14 18 10449.99  1465.88 54040.90
2025 05 10 00 14 19 10449.77  1465.70 54040.46
2025 05 10 00 14 20 10449.30  1465.70 54039.57
2025 05 10 00 14 21 10449.07  1465.53 54039.66
2025 05 10 00 14 22 10448.62  1465.75 54038.87
2025 05 10 00 14 23 10448.14  1465.85 54039.13
2025 05 10 00 14 24 10448.02  1465.47 54039.75
2025 05 10 00 14 25 10447.89  1465.88 54038.97
2025 05 10 00 14 26 10447.55  1465.86 54038.07
2025 05 10 00 14 27 10447.03  1465.90 54038.12
2025 05 10 00 14 28 10446.55  1466.23 54038.29
2025 05 10 00 14 29 10446.69  1466.38 54038.30
2025 05 10 00 14 30 10446.33  1466.39 54037.26
2025 05 10 00 14 31 10446.06  1465.92 54036.99
2025 05 10 00 14 32 10446.04  1466.43 54037.32
2025 05 10 00 14 33 10445.25  1465.81 54037.02
2025 05 10 00 14 34 10445.08  1465.82 54036.39
2025 05 10 00 14 35 10445.03  1465.72 54036.47
2025 05 10 00 14 36 10444.37  1465.41 54036.32
2025 05 10 00 14 37 10444.19  1465.86 54036.88
2025 05 10 00 14 38 10443.63  1465.37 54036.02
2025 05 10 00 14 39 10443.79  1465.63 54036.09
2025 05 10 00 14 40 10443.61  1465.91 54036.23
2025 05 10 00 14 41 10443.46  1465.59 54034.92
2025 05 10 00 14 42 10443.40  1465.38 54034.93
2025 05 10 00 14 43 10442.87  1465.44 54034.43
2025 05 10 00 14 44 10442.96  1465.88 54034.67
2025 05 10 00 14 45 10443.11  1465.31 54034.88
2025 05 10 00 14 46 10442.81  1465.89 54034.58
2025 05 10 00 14 47 10442.62  1466.05 54034.00
2025 05 10 00 14 48 10442.76  1465.88 54033.12
2025 05 10 00 14 49 10442.78  1465.57 54033.50
2025 05 10 00 14 50 10442.51  1465.61 54033.21
2025 05 10 00 14 51 10442.63  1465.34 54032.92
2025 05 10 00 14 52 10442.14  1465.34 54033.22
2025 05 10 00 14 53 10441.98  1465.47 54033.77
2025 05 10 00 14 54 10442.19  1465.52 54032.96
2025 05 10 00 14 55 10441.68  1465.60 54032.45
2025 05 10 00 14 56 10441.73  1465.40 54032.52
2025 05 10 00 14 57 10442.04  1466.41 54033.65
2025 05 10 00 14 58 10442.10  1466.11 54033.54
2025 05 10 00 14 59 10441.51  1465.68 54032.60
2025 05 10 00 15 00 10441.57  1465.32 54033.10
2025 05 10 00 15 01 10441.83  1465.53 54032.96
2025 05 10 00 15 02 10441.67  1465.48 54032.51
2025 05 10 00 15 03 10441.30  1465.38 54032.23
2025 05 10 00 15 04 10441.95  1465.20 54032.63
2025 05 10 00 15 05 10441.53  1465.72 54031.50
2025 05 10 00 15 06 10441.29  1464.99 54031.91
2025 05 10 00 15 07 10441.26  1465.18 54032.29
2025 05 10 00 15 08 10441.41  1465.18 54031.85
2025 05 10 00 15 09 10441.34  1465.23 54032.15
2025 05 10 00 15 10 10441.36  1465.36 54032.17
2025 05 10 00 15 11 10440.91  1465.03 54032.16
2025 05 10 00 15 12 10440.36  1464.94 54032.04
2025 05 10 00 15 13 10440.29  1465.32 54031.33
2025 05 10 00 15 14 10440.48  1465.14 54030.54
2025 05 10 00 15 15 10440.39  1465.32 54030.48
2025 05 10 00 15 16 10440.47  1464.55 54030.87
2025 05 10 00 15 17 10440.43  1465.45 54030.99
2025 05 10 00 15 18 10440.21  1465.25 54031.22
2025 05 10 00 15 19 10440.43  1465.33 54030.94
2025 05 10 00 15 20 10440.16  1465.21 54031.36
2025 05 10 00 15 21 10440.60  1465.40 54031.40
2025 05 10 00 15 22 10440.33  1465.19 54031.51
2025 05 10 00 15 23 10440.81  1465.01 54031.31
2025 05 10 00 15 24 10441.22  1465.35 54030.27
2025 05 10 00 15 25 10441.23  1464.74 54031.35
2025 05 10 00 15 26 10441.23  1464.74 54031.09
2025 05 10 00 15 27 10441.35  1464.71 54030.79
2025 05 10 00 15 28 10441.04  1464.70 54030.51
2025 05 10 00 15 29 10441.15  1464.90 54030.09
2025 05 10 00 15 30 10441.15  1464.52 54030.45
2025 05 10 00 15 31 10440.79  1464.22 54030.61
2025 05 10 00 15 32 10441.39  1464.70 54030.20
2025 05 10 00 15 33 10441.17  1464.38 54029.80
2025 05 10 00 15 34 10441.52  1464.55 54029.98
2025 05 10 00 15 35 10441.42  1464.66 54030.36
2025 05 10 00 15 36 10442.16  1464.89 54031.23
2025 05 10 00 15 37 10441.83  1464.57 54030.87
2025 05 10 00 15 38 10441.72  1464.36 54031.19
2025 05 10 00 15 39 10441.72  1464.01 54031.53
2025 05 10 00 15 40 10442.07  1463.94 54031.68
2025 05 10 00 15 41 10441.29  1464.42 54030.87
2025 05 10 00 15 42 10441.64  1463.51 54031.48
2025 05 10 00 15 43 10441.77  1463.03 54031.67
2025 05 10 00 15 44 10441.58  1462.91 54031.09
2025 05 10 00 15 45 10442.17  1462.35 54030.57
2025 05 10 00 15 46 10442.19  1462.26 54030.87
2025 05 10 00 15 47 10441.68  1462.08 54030.93
2025 05 10 00 15 48 10441.85  1462.03 54030.51
2025 05 10 00 15 49 10441.46  1462.17 54030.43
2025 05 10 00 15 50 10441.15  1461.92 54029.99
2025 05 10 00 15 51 10441.18  1461.51 54029.50
2025 05 10 00 15 52 10440.82  1461.05 54029.37
2025 05 10 00 15 53 10440.94  1461.10 54029.23
2025 05 10 00 15 54 10440.50  1460.84 54028.99
2025 05 10 00 15 55 10440.49  1460.77 54029.29
2025 05 10 00 15 56 10440.26  1460.69 54029.75
2025 05 10 00 15 57 10440.13  1460.29 54028.92
2025 05 10 00 15 58 10439.82  1459.87 54028.91
2025 05 10 00 15 59 10440.42  1459.45 54029.16
2025 05 10 00 16 00 10440.02  1459.52 54028.04
2025 05 10 00 16 01 10439.23  1459.33 54028.51
2025 05 10 00 16 02 10439.84  1459.52 54028.69
2025 05 10 00 16 03 10439.47  1459.17 54028.13
2025 05 10 00 16 04 10439.43  1459.14 54027.85
2025 05 10 00 16 05 10439.85  1458.68 54028.39
2025 05 10 00 16 06 10439.31  1458.41 54028.90
2025 05 10 00 16 07 10439.44  1458.38 54028.06
2025 05 10 00 16 08 10439.20  1458.10 54028.13
2025 05 10 00 16 09 10437.90  1457.90 54027.66
2025 05 10 00 16 10 10437.67  1457.97 54027.56
2025 05 10 00 16 11 10437.57  1458.12 54027.45
2025 05 10 00 16 12 10437.67  1457.97 54027.48
2025 05 10 00 16 13 10437.49  1458.10 54027.05
2025 05 10 00 16 14 10437.31  1457.64 54026.89
2025 05 10 00 16 15 10437.60  1457.38 54027.23
2025 05 10 00 16 16 10436.76  1456.55 54026.78
2025 05 10 00 16 17 10437.01  1456.24 54026.94
2025 05 10 00 16 18 10436.76  1456.54 54027.02
2025 05 10 00 16 19 10436.65  1456.59 54026.12
2025 05 10 00 16 20 10436.91  1456.51 54026.07
2025 05 10 00 16 21 10437.14  1456.32 54026.36
2025 05 10 00 16 22 10436.99  1456.66 54026.26
2025 05 10 00 16 23 10437.15  1456.41 54026.16
2025 05 10 00 16 24 10437.12  1455.98 54025.92
2025 05 10 00 16 25 10437.29  1456.40 54025.99
2025 05 10 00 16 26 10436.99  1456.44 54026.65
2025 05 10 00 16 27 10437.17  1455.69 54027.16
2025 05 10 00 16 28 10436.87  1454.87 54026.48
2025 05 10 00 16 29 10436.43  1454.55 54026.72
2025 05 10 00 16 30 10436.37  1454.45 54026.07
2025 05 10 00 16 31 10435.70  1453.76 54026.27
2025 05 10 00 16 32 10435.56  1453.28 54026.27
2025 05 10 00 16 33 10435.84  1453.08 54025.95
2025 05 10 00 16 34 10435.97  1452.94 54026.22
2025 05 10 00 16 35 10435.28  1452.33 54025.67
2025 05 10 00 16 36 10435.18  1452.00 54025.78
2025 05 10 00 16 37 10435.63  1451.72 54026.33
2025 05 10 00 16 38 10435.14  1451.34 54026.41
2025 05 10 00 16 39 10435.72  1451.08 54026.35
2025 05 10 00 16 40 10434.85  1450.81 54026.25
2025 05 10 00 16 41 10435.13  1450.38 54026.12
2025 05 10 00 16 42 10434.60  1450.30 54025.93
2025 05 10 00 16 43 10434.37  1450.05 54026.32
2025 05 10 00 16 44 10434.65  1449.29 54026.54
2025 05 10 00 16 45 10434.68  1448.83 54026.59
2025 05 10 00 16 46 10434.59  1449.01 54027.34
2025 05 10 00 16 47 10434.92  1448.78 54026.59
2025 05 10 00 16 48 10434.55  1448.07 54026.20
2025 05 10 00 16 49 10434.70  1448.61 54026.95
2025 05 10 00 16 50 10434.86  1448.41 54027.53
2025 05 10 00 16 51 10435.53  1447.41 54026.77
2025 05 10 00 16 52 10435.36  1447.31 54026.81
2025 05 10 00 16 53 10435.78  1446.72 54027.18
2025 05 10 00 16 54 10436.14  1446.26 54027.75
2025 05 10 00 16 55 10436.25  1445.99 54027.69
2025 05 10 00 16 56 10436.48  1445.41 54027.86
2025 05 10 00 16 57 10437.04  1445.25 54028.70
2025 05 10 00 16 58 10437.43  1444.90 54028.33
2025 05 10 00 16 59 10437.74  1444.58 54028.42
2025 05 10 00 17 00 10437.86  1444.16 54029.83
2025 05 10 00 17 01 10438.23  1444.06 54030.12
2025 05 10 00 17 02 10438.72  1444.22 54029.98
2025 05 10 00 17 03 10438.95  1443.97 54029.38
2025 05 10 00 17 04 10439.28  1443.81 54030.14
2025 05 10 00 17 05 10440.10  1444.24 54030.55
2025 05 10 00 17 06 10439.98  1443.90 54030.59
2025 05 10 00 17 07 10440.30  1443.48 54030.97
2025 05 10 00 17 08 10440.96  1443.71 54031.63
2025 05 10 00 17 09 10441.68  1443.67 54031.68
2025 05 10 00 17 10 10441.57  1443.58 54031.87
2025 05 10 00 17 11 10441.89  1443.16 54032.51
2025 05 10 00 17 12 10441.82  1442.62 54032.51
2025 05 10 00 17 13 10442.24  1442.64 54032.44
2025 05 10 00 17 14 10442.17  1442.07 54032.84
2025 05 10 00 17 15 10442.85  1442.28 54033.44
2025 05 10 00 17 16 10442.42  1441.78 54033.67
2025 05 10 00 17 17 10443.18  1441.66 54033.91
2025 05 10 00 17 18 10443.39  1441.82 54034.20
2025 05 10 00 17 19 10443.14  1441.82 54034.66
2025 05 10 00 17 20 10443.95  1441.25 54035.87
2025 05 10 00 17 21 10444.14  1440.99 54035.29
2025 05 10 00 17 22 10443.94  1441.23 54035.43
2025 05 10 00 17 23 10443.62  1441.11 54035.79
2025 05 10 00 17 24 10443.49  1440.74 54035.25
2025 05 10 00 17 25 10443.71  1441.26 54036.63
2025 05 10 00 17 26 10444.16  1440.72 54035.85
2025 05 10 00 17 27 10443.77  1440.50 54036.91
2025 05 10 00 17 28 10444.57  1440.57 54036.39
2025 05 10 00 17 29 10444.31  1440.49 54036.95
2025 05 10 00 17 30 10444.95  1440.27 54036.56
2025 05 10 00 17 31 10444.81  1440.48 54037.56
2025 05 10 00 17 32 10444.65  1440.51 54037.21
2025 05 10 00 17 33 10444.99  1440.73 54038.42
2025 05 10 00 17 34 10445.43  1440.52 54039.55
2025 05 10 00 17 35 10445.91  1440.73 54038.89
2025 05 10 00 17 36 10446.20  1440.23 54040.51
2025 05 10 00 17 37 10446.89  1439.82 54040.29
2025 05 10 00 17 38 10446.38  1439.87 54041.24
2025 05 10 00 17 39 10445.99  1440.11 54040.78
2025 05 10 00 17 40 10446.67  1439.89 54041.21
2025 05 10 00 17 41 10447.43  1439.58 54042.12
2025 05 10 00 17 42 10447.60  1439.46 54041.32
2025 05 10 00 17 43 10447.58  1439.60 54042.00
2025 05 10 00 17 44 10447.72  1439.54 54042.69
2025 05 10 00 17 45 10447.63  1439.18 54043.00
2025 05 10 00 17 46 10447.77  1439.36 54043.31
2025 05 10 00 17 47 10447.25  1438.58 54043.68
2025 05 10 00 17 48 10447.47  1438.72 54044.63
2025 05 10 00 17 49 10447.80  1439.01 54044.81
2025 05 10 00 17 50 10447.70  1439.37 54045.26
2025 05 10 00 17 51 10448.10  1439.11 54044.85
2025 05 10 00 17 52 10448.32  1439.02 54045.80
2025 05 10 00 17 53 10448.45  1439.18 54045.97
2025 05 10 00 17 54 10447.77  1439.14 54046.75
2025 05 10 00 17 55 10448.42  1438.67 54047.11
2025 05 10 00 17 56 10447.93  1438.88 54046.13
2025 05 10 00 17 57 10447.21  1439.18 54046.81
2025 05 10 00 17 58 10447.11  1438.47 54047.06
2025 05 10 00 17 59 10446.65  1438.72 54047.22
2025 05 10 00 18 00 10446.44  1438.49 54048.40
2025 05 10 00 18 01 10446.49  1438.66 54048.21
2025 05 10 00 18 02 10445.84  1438.50 54048.78
2025 05 10 00 18 03 10445.85  1438.36 54048.64
2025 05 10 00 18 04 10445.34  1438.29 54049.14
2025 05 10 00 18 05 10445.02  1438.75 54049.10
2025 05 10 00 18 06 10445.20  1438.92 54050.07
2025 05 10 00 18 07 10445.15  1438.50 54050.41
2025 05 10 00 18 08 10444.95  1439.24 54051.49
2025 05 10 00 18 09 10444.95  1438.87 54051.78
2025 05 10 00 18 10 10444.37  1439.01 54052.27
2025 05 10 00 18 11 10444.66  1439.67 54052.15
2025 05 10 00 18 12 10444.16  1439.68 54052.28
2025 05 10 00 18 13 10444.19  1439.47 54053.12
2025 05 10 00 18 14 10444.05  1439.16 54053.72
2025 05 10 00 18 15 10443.85  1439.32 54054.35
2025 05 10 00 18 16 10443.48  1439.11 54054.44
2025 05 10 00 18 17 10443.44  1438.87 54054.41
2025 05 10 00 18 18 10443.00  1439.53 54055.09
2025 05 10 00 18 19 10443.14  1439.75 54055.59
2025 05 10 00 18 20 10443.22  1439.36 54056.28
2025 05 10 00 18 21 10442.55  1439.64 54056.69
2025 05 10 00 18 22 10442.16  1439.53 54056.96
2025 05 10 00 18 23 10442.25  1440.08 54057.78
2025 05 10 00 18 24 10441.38  1439.98 54058.15
2025 05 10 00 18 25 10441.60  1439.92 54057.85
2025 05 10 00 18 26 10441.18  1439.83 54058.43
2025 05 10 00 18 27 10441.34  1440.27 54059.25
2025 05 10 00 18 28 10440.88  1440.18 54059.90
2025 05 10 00 18 29 10440.45  1440.21 54059.38
2025 05 10 00 18 30 10439.99  1440.38 54059.57
2025 05 10 00 18 31 10440.17  1440.43 54059.72
2025 05 10 00 18 32 10439.35  1440.48 54060.01
2025 05 10 00 18 33 10439.35  1440.62 54060.26
2025 05 10 00 18 34 10439.16  1440.44 54060.01
2025 05 10 00 18 35 10438.38  1440.79 54060.36
2025 05 10 00 18 36 10437.64  1441.18 54061.30
2025 05 10 00 18 37 10436.18  1440.62 54061.06
2025 05 10 00 18 38 10435.49  1440.64 54061.13
2025 05 10 00 18 39 10434.81  1440.78 54061.82
2025 05 10 00 18 40 10434.52  1440.58 54061.48
2025 05 10 00 18 41 10433.61  1441.22 54061.94
2025 05 10 00 18 42 10432.95  1441.30 54061.80
2025 05 10 00 18 43 10431.84  1440.88 54060.95
2025 05 10 00 18 44 10431.59  1440.71 54062.23
2025 05 10 00 18 45 10430.98  1441.19 54062.80
2025 05 10 00 18 46 10431.25  1441.15 54063.51
2025 05 10 00 18 47 10430.41  1440.65 54063.55
2025 05 10 00 18 48 10429.89  1441.19 54063.53
2025 05 10 00 18 49 10429.66  1441.15 54063.58
2025 05 10 00 18 50 10428.78  1440.57 54063.38
2025 05 10 00 18 51 10429.27  1440.65 54063.89
2025 05 10 00 18 52 10429.08  1440.53 54064.21
2025 05 10 00 18 53 10428.52  1440.41 54065.43
2025 05 10 00 18 54 10428.11  1440.47 54065.20
2025 05 10 00 18 55 10427.78  1440.43 54064.80
2025 05 10 00 18 56 10427.18  1439.92 54064.24
2025 05 10 00 18 57 10426.06  1439.85 54064.03
2025 05 10 00 18 58 10425.70  1440.18 54064.76
2025 05 10 00 18 59 10425.07  1440.15 54064.90
2025 05 10 00 19 00 10424.56  1439.96 54065.27
2025 05 10 00 19 01 10424.12  1439.60 54064.68
2025 05 10 00 19 02 10423.98  1439.63 54064.47
2025 05 10 00 19 03 10422.99  1439.68 54064.76
2025 05 10 00 19 04 10422.00  1439.38 54063.63
2025 05 10 00 19 05 10421.38  1439.47 54063.81
2025 05 10 00 19 06 10420.42  1439.28 54063.36
2025 05 10 00 19 07 10419.65  1439.66 54063.62
2025 05 10 00 19 08 10418.91  1440.14 54063.25
2025 05 10 00 19 09 10418.71  1439.56 54062.71
2025 05 10 00 19 10 10418.02  1439.35 54063.23
2025 05 10 00 19 11 10416.98  1439.12 54062.53
2025 05 10 00 19 12 10416.48  1439.61 54062.82
2025 05 10 00 19 13 10415.95  1439.89 54063.35
2025 05 10 00 19 14 10415.57  1439.20 54062.89
2025 05 10 00 19 15 10415.17  1438.84 54062.77
2025 05 10 00 19 16 10414.52  1438.21 54062.70
2025 05 10 00 19 17 10414.05  1438.69 54062.74
2025 05 10 00 19 18 10413.42  1438.67 54061.75
2025 05 10 00 19 19 10412.66  1438.21 54060.88
2025 05 10 00 19 20 10412.64  1438.07 54061.39
2025 05 10 00 19 21 10412.06  1438.09 54060.83
2025 05 10 00 19 22 10411.66  1437.51 54061.45
2025 05 10 00 19 23 10410.86  1437.09 54060.50
2025 05 10 00 19 24 10410.40  1436.24 54060.73
2025 05 10 00 19 25 10409.56  1436.80 54060.35
2025 05 10 00 19 26 10408.77  1436.98 54059.42
2025 05 10 00 19 27 10408.76  1436.72 54059.88
2025 05 10 00 19 28 10408.16  1436.90 54059.05
2025 05 10 00 19 29 10408.13  1436.86 54058.10
2025 05 10 00 19 30 10407.86  1436.31 54058.69
2025 05 10 00 19 31 10406.98  1436.30 54058.64
2025 05 10 00 19 32 10406.89  1435.75 54057.63
2025 05 10 00 19 33 10406.23  1435.50 54056.90
2025 05 10 00 19 34 10405.12  1434.95 54056.29
2025 05 10 00 19 35 10404.81  1434.89 54056.03
2025 05 10 00 19 36 10404.16  1434.68 54055.17
2025 05 10 00 19 37 10404.07  1434.41 54054.16
2025 05 10 00 19 38 10403.82  1434.17 54053.36
2025 05 10 00 19 39 10403.37  1433.45 54053.25
2025 05 10 00 19 40 10402.89  1432.92 54052.99
2025 05 10 00 19 41 10402.74  1432.53 54052.99
2025 05 10 00 19 42 10401.94  1432.60 54052.08
2025 05 10 00 19 43 10402.08  1432.43 54051.54
2025 05 10 00 19 44 10401.38  1431.77 54050.78
2025 05 10 00 19 45 10400.94  1431.82 54050.70
2025 05 10 00 19 46 10400.51  1431.58 54050.59
2025 05 10 00 19 47 10400.46  1431.90 54049.69
2025 05 10 00 19 48 10400.05  1431.61 54049.56
2025 05 10 00 19 49 10400.14  1430.87 54048.91
2025 05 10 00 19 50 10399.53  1430.92 54048.61
2025 05 10 00 19 51 10399.12  1430.55 54048.42
2025 05 10 00 19 52 10398.88  1430.23 54048.13
2025 05 10 00 19 53 10398.45  1430.14 54046.65
2025 05 10 00 19 54 10398.03  1429.80 54046.93
2025 05 10 00 19 55 10398.23  1429.66 54046.38
2025 05 10 00 19 56 10397.53  1430.15 54045.98
2025 05 10 00 19 57 10397.37  1429.40 54045.52
2025 05 10 00 19 58 10396.96  1429.33 54045.14
2025 05 10 00 19 59 10396.85  1429.22 54044.63
2025 05 10 00 20 00 10396.23  1428.54 54044.26
2025 05 10 00 20 01 10396.76  1428.80 54043.21
2025 05 10 00 20 02 10395.96  1428.63 54042.79
2025 05 10 00 20 03 10395.09  1428.61 54042.11
2025 05 10 00 20 04 10394.48  1428.24 54041.50
2025 05 10 00 20 05 10393.79  1428.17 54041.23
2025 05 10 00 20 06 10393.52  1427.74 54039.56
2025 05 10 00 20 07 10393.34  1427.72 54039.35
2025 05 10 00 20 08 10393.25  1427.81 54039.11
2025 05 10 00 20 09 10393.35  1428.13 54038.07
2025 05 10 00 20 10 10393.35  1427.64 54037.74
2025 05 10 00 20 11 10393.07  1427.01 54036.68
2025 05 10 00 20 12 10393.11  1426.92 54035.66
2025 05 10 00 20 13 10392.88  1426.67 54035.41
2025 05 10 00 20 14 10392.76  1425.99 54034.67
2025 05 10 00 20 15 10392.37  1425.72 54034.08
2025 05 10 00 20 16 10393.12  1425.50 54033.55
2025 05 10 00 20 17 10392.73  1425.57 54033.03
2025 05 10 00 20 18 10392.64  1426.02 54032.46
2025 05 10 00 20 19 10392.71  1425.50 54031.89
2025 05 10 00 20 20 10392.82  1424.92 54030.92
2025 05 10 00 20 21 10392.93  1425.61 54030.67
2025 05 10 00 20 22 10393.36  1425.12 54030.30
2025 05 10 00 20 23 10393.36  1425.68 54028.99
2025 05 10 00 20 24 10393.79  1425.14 54027.92
2025 05 10 00 20 25 10394.09  1425.07 54028.13
2025 05 10 00 20 26 10394.10  1425.44 54027.82
2025 05 10 00 20 27 10394.74  1424.90 54026.94
2025 05 10 00 20 28 10395.05  1424.97 54026.77
2025 05 10 00 20 29 10395.61  1425.22 54026.74
2025 05 10 00 20 30 10395.90  1425.60 54026.70
2025 05 10 00 20 31 10396.00  1425.73 54025.15
2025 05 10 00 20 32 10396.34  1425.00 54024.60
2025 05 10 00 20 33 10396.79  1425.43 54024.14
2025 05 10 00 20 34 10396.39  1425.70 54022.84
2025 05 10 00 20 35 10397.32  1425.74 54022.75
2025 05 10 00 20 36 10397.64  1425.59 54022.40
2025 05 10 00 20 37 10397.97  1425.47 54022.02
2025 05 10 00 20 38 10398.78  1426.01 54020.88
2025 05 10 00 20 39 10399.14  1425.82 54020.11
2025 05 10 00 20 40 10399.79  1426.16 54019.52
2025 05 10 00 20 41 10399.99  1426.42 54018.73
2025 05 10 00 20 42 10400.40  1425.91 54018.15
2025 05 10 00 20 43 10400.69  1426.14 54016.90
2025 05 10 00 20 44 10400.85  1425.92 54016.55
2025 05 10 00 20 45 10401.53  1425.86 54015.99
2025 05 10 00 20 46 10402.36  1425.93 54015.57
2025 05 10 00 20 47 10401.94  1426.40 54015.08
2025 05 10 00 20 48 10402.26  1426.78 54014.66
2025 05 10 00 20 49 10402.72  1427.34 54013.54
2025 05 10 00 20 50 10402.88  1427.49 54013.32
2025 05 10 00 20 51 10403.15  1427.17 54012.86
2025 05 10 00 20 52 10403.02  1427.71 54011.68
2025 05 10 00 20 53 10403.32  1428.02 54010.87
2025 05 10 00 20 54 10403.34  1428.04 54010.05
2025 05 10 00 20 55 10403.77  1428.41 54009.42
2025 05 10 00 20 56 10403.92  1428.86 54008.75
2025 05 10 00 20 57 10403.78  1429.37 54008.09
2025 05 10 00 20 58 10403.67  1429.06 54007.09
2025 05 10 00 20 59 10403.42  1429.65 54007.05
2025 05 10 00 21 00 10403.55  1429.82 54006.17
2025 05 10 00 21 01 10403.73  1430.25 54004.98
2025 05 10 00 21 02 10403.48  1430.65 54005.66
2025 05 10 00 21 03 10403.72  1431.12 54004.08
2025 05 10 00 21 04 10403.25  1431.08 54003.16
2025 05 10 00 21 05 10403.58  1431.72 54002.62
2025 05 10 00 21 06 10403.28  1431.76 54001.89
2025 05 10 00 21 07 10403.29  1432.24 54001.77
2025 05 10 00 21 08 10403.70  1432.89 54000.96
2025 05 10 00 21 09 10403.46  1433.11 53999.89
2025 05 10 00 21 10 10403.71  1433.21 53998.09
2025 05 10 00 21 11 10402.86  1433.62 53997.63
2025 05 10 00 21 12 10402.92  1434.03 53996.81
2025 05 10 00 21 13 10403.50  1434.75 53995.98
2025 05 10 00 21 14 10403.31  1435.25 53994.52
2025 05 10 00 21 15 10403.71  1435.31 53993.64
2025 05 10 00 21 16 10403.53  1436.15 53993.38
2025 05 10 00 21 17 10403.17  1436.82 53992.81
2025 05 10 00 21 18 10403.54  1437.61 53991.97
2025 05 10 00 21 19 10403.24  1438.16 53991.52
2025 05 10 00 21 20 10403.40  1438.61 53990.62
2025 05 10 00 21 21 10403.17  1439.82 53990.43
2025 05 10 00 21 22 10403.62  1439.69 53989.64
2025 05 10 00 21 23 10403.32  1440.13 53989.34
2025 05 10 00 21 24 10403.66  1441.11 53988.29
2025 05 10 00 21 25 10404.18  1441.80 53987.37
2025 05 10 00 21 26 10404.31  1442.56 53986.77
2025 05 10 00 21 27 10403.57  1442.97 53986.17
2025 05 10 00 21 28 10403.72  1443.33 53985.39
2025 05 10 00 21 29 10403.78  1444.05 53984.91
2025 05 10 00 21 30 10403.94  1444.41 53984.11
2025 05 10 00 21 31 10403.29  1444.47 53983.35
2025 05 10 00 21 32 10403.40  1445.19 53982.71
2025 05 10 00 21 33 10403.11  1445.65 53982.22
2025 05 10 00 21 34 10402.69  1445.43 53982.09
2025 05 10 00 21 35 10402.81  1446.73 53981.54
2025 05 10 00 21 36 10402.36  1447.17 53980.42
2025 05 10 00 21 37 10402.35  1447.72 53980.77
2025 05 10 00 21 38 10402.75  1448.00 53978.72
2025 05 10 00 21 39 10401.68  1448.35 53979.07
2025 05 10 00 21 40 10401.43  1448.35 53977.50
2025 05 10 00 21 41 10401.23  1449.03 53977.62
2025 05 10 00 21 42 10401.00  1450.17 53976.18
2025 05 10 00 21 43 10400.73  1449.91 53975.17
2025 05 10 00 21 44 10401.09  1450.48 53975.28
2025 05 10 00 21 45 10401.82  1450.98 53974.28
2025 05 10 00 21 46 10401.82  1451.37 53973.39
2025 05 10 00 21 47 10402.00  1451.75 53973.87
2025 05 10 00 21 48 10402.63  1452.22 53973.61
2025 05 10 00 21 49 10402.36  1452.93 53973.00
2025 05 10 00 21 50 10402.32  1453.10 53972.22
2025 05 10 00 21 51 10402.35  1454.00 53971.78
2025 05 10 00 21 52 10402.36  1454.08 53971.40
2025 05 10 00 21 53 10402.63  1454.24 53970.89
2025 05 10 00 21 54 10402.44  1454.68 53970.41
2025 05 10 00 21 55 10402.61  1454.57 53969.02
2025 05 10 00 21 56 10402.78  1454.92 53969.14
2025 05 10 00 21 57 10403.13  1455.24 53968.40
2025 05 10 00 21 58 10402.85  1454.93 53967.33
2025 05 10 00 21 59 10403.26  1455.72 53967.09
2025 05 10 00 22 00 10403.33  1456.49 53966.57
2025 05 10 00 22 01 10403.28  1456.88 53967.00
2025 05 10 00 22 02 10403.75  1457.21 53966.83
2025 05 10 00 22 03 10404.30  1457.71 53966.25
2025 05 10 00 22 04 10404.22  1457.94 53965.82
2025 05 10 00 22 05 10404.36  1458.15 53965.46
2025 05 10 00 22 06 10405.04  1458.67 53964.13
2025 05 10 00 22 07 10405.42  1458.95 53965.14
2025 05 10 00 22 08 10405.22  1458.93 53965.10
2025 05 10 00 22 09 10406.01  1459.46 53963.84
2025 05 10 00 22 10 10405.61  1459.60 53963.27
2025 05 10 00 22 11 10405.93  1459.86 53963.66
2025 05 10 00 22 12 10406.40  1460.77 53963.92
2025 05 10 00 22 13 10406.84  1461.18 53962.94
2025 05 10 00 22 14 10406.86  1461.78 53962.88
2025 05 10 00 22 15 10406.89  1462.37 53962.87
2025 05 10 00 22 16 10407.06  1462.55 53962.58
2025 05 10 00 22 17 10407.44  1462.60 53961.90
2025 05 10 00 22 18 10407.53  1462.70 53961.45
2025 05 10 00 22 19 10407.88  1463.34 53961.62
2025 05 10 00 22 20 10408.45  1463.05 53961.61
2025 05 10 00 22 21 10409.12  1462.71 53961.57
2025 05 10 00 22 22 10409.59  1463.31 53961.88
2025 05 10 00 22 23 10410.47  1463.46 53961.45
2025 05 10 00 22 24 10410.92  1463.53 53961.59
2025 05 10 00 22 25 10411.20  1463.88 53962.29
2025 05 10 00 22 26 10411.89  1463.88 53962.16
2025 05 10 00 22 27 10412.58  1464.50 53961.87
2025 05 10 00 22 28 10413.30  1464.07 53961.26
2025 05 10 00 22 29 10413.61  1463.94 53961.07
2025 05 10 00 22 30 10413.84  1464.33 53961.04
2025 05 10 00 22 31 10414.68  1464.03 53961.02
2025 05 10 00 22 32 10415.48  1464.03 53961.62
2025 05 10 00 22 33 10416.03  1464.09 53961.76
2025 05 10 00 22 34 10417.26  1464.01 53961.28
2025 05 10 00 22 35 10417.36  1463.89 53961.20
2025 05 10 00 22 36 10418.53  1464.66 53961.50
2025 05 10 00 22 37 10418.76  1464.74 53961.46
2025 05 10 00 22 38 10419.35  1464.63 53961.59
2025 05 10 00 22 39 10419.77  1464.94 53962.17
2025 05 10 00 22 40 10420.23  1465.20 53962.32
2025 05 10 00 22 41 10421.24  1465.15 53962.18
2025 05 10 00 22 42 10421.54  1465.27 53962.05
2025 05 10 00 22 43 10422.25  1465.62 53962.81
2025 05 10 00 22 44 10422.29  1465.60 53962.48
2025 05 10 00 22 45 10422.29  1465.56 53962.56
2025 05 10 00 22 46 10422.90  1465.00 53961.51
2025 05 10 00 22 47 10423.62  1465.00 53961.09
2025 05 10 00 22 48 10423.98  1465.22 53960.85
2025 05 10 00 22 49 10424.63  1465.56 53961.22
2025 05 10 00 22 50 10424.78  1464.88 53961.14
2025 05 10 00 22 51 10424.48  1464.98 53960.61
2025 05 10 00 22 52 10424.82  1465.66 53960.98
2025 05 10 00 22 53 10424.66  1465.72 53960.93
2025 05 10 00 22 54 10424.77  1465.95 53960.83
2025 05 10 00 22 55 10425.13  1465.82 53960.42
2025 05 10 00 22 56 10425.39  1466.00 53960.44
2025 05 10 00 22 57 10426.14  1466.56 53960.48
2025 05 10 00 22 58 10426.40  1466.86 53960.79
2025 05 10 00 22 59 10427.12  1467.10 53960.57
2025 05 10 00 23 00 10427.56  1466.92 53960.24
2025 05 10 00 23 01 10428.02  1467.32 53960.29
2025 05 10 00 23 02 10428.54  1467.65 53960.49
2025 05 10 00 23 03 10428.94  1467.91 53960.77
2025 05 10 00 23 04 10429.48  1467.83 53961.53
2025 05 10 00 23 05 10429.77  1468.65 53961.34
2025 05 10 00 23 06 10430.29  1468.89 53961.57
2025 05 10 00 23 07 10430.46  1469.24 53961.16
2025 05 10 00 23 08 10431.79  1469.17 53960.69
2025 05 10 00 23 09 10431.85  1469.44 53961.14
2025 05 10 00 23 10 10432.19  1469.36 53960.51
2025 05 10 00 23 11 10432.63  1469.21 53961.14
2025 05 10 00 23 12 10433.39  1469.22 53960.98
2025 05 10 00 23 13 10433.61  1468.83 53960.99
2025 05 10 00 23 14 10434.37  1468.64 53961.22
2025 05 10 00 23 15 10435.08  1468.86 53960.73
2025 05 10 00 23 16 10435.71  1468.61 53960.66
2025 05 10 00 23 17 10437.01  1468.41 53960.21
2025 05 10 00 23 18 10437.90  1468.54 53960.01
2025 05 10 00 23 19 10438.10  1468.56 53959.70
2025 05 10 00 23 20 10439.19  1468.11 53959.60
2025 05 10 00 23 21 10439.62  1468.31 53959.92
2025 05 10 00 23 22 10440.57  1468.81 53960.49
2025 05 10 00 23 23 10441.11  1468.82 53960.48
2025 05 10 00 23 24 10442.00  1468.40 53960.48
2025 05 10 00 23 25 10442.53  1469.58 53960.38
2025 05 10 00 23 26 10442.63  1469.58 53960.39
2025 05 10 00 23 27 10443.58  1469.82 53960.32
2025 05 10 00 23 28 10444.72  1470.23 53961.03
2025 05 10 00 23 29 10445.74  1471.17 53961.55
2025 05 10 00 23 30 10446.36  1471.81 53962.27
2025 05 10 00 23 31 10446.83  1472.90 53963.19
2025 05 10 00 23 32 10447.54  1473.06 53963.01
2025 05 10 00 23 33 10448.99  1473.63 53963.84
2025 05 10 00 23 34 10449.91  1474.84 53964.02
2025 05 10 00 23 35 10450.58  1475.19 53964.99
2025 05 10 00 23 36 10451.00  1475.88 53964.97
2025 05 10 00 23 37 10451.73  1476.36 53965.34
2025 05 10 00 23 38 10452.80  1476.73 53966.85
2025 05 10 00 23 39 10453.30  1477.76 53967.27
2025 05 10 00 23 40 10454.41  1478.73 53967.93
2025 05 10 00 23 41 10454.72  1479.37 53967.67
2025 05 10 00 23 42 10455.20  1479.69 53968.78
2025 05 10 00 23 43 10455.76  1480.23 53969.09
2025 05 10 00 23 44 10456.45  1480.77 53969.60
2025 05 10 00 23 45 10456.97  1481.26 53969.80
2025 05 10 00 23 46 10458.11  1481.86 53970.36
2025 05 10 00 23 47 10458.71  1482.21 53971.30
2025 05 10 00 23 48 10458.97  1482.66 53971.68
2025 05 10 00 23 49 10460.18  1483.20 53972.60
2025 05 10 00 23 50 10461.08  1483.52 53973.06
2025 05 10 00 23 51 10462.11  1484.32 53973.08
2025 05 10 00 23 52 10462.69  1484.80 53973.40
2025 05 10 00 23 53 10463.34  1485.09 53973.48
2025 05 10 00 23 54 10464.39  1485.80 53973.83
2025 05 10 00 23 55 10465.13  1486.27 53973.88
2025 05 10 00 23 56 10465.77  1486.97 53975.04
2025 05 10 00 23 57 10466.25  1487.48 53975.46
2025 05 10 00 23 58 10466.75  1487.56 53975.85
2025 05 10 00 23 59 10466.96  1488.00 53976.40
2025 05 10 00 24 00 10467.59  1488.36 53976.67
2025 05 10 00 24 01 10468.58  1488.05 53977.23
2025 05 10 00 24 02 10468.85  1488.56 53977.34
2025 05 10 00 24 03 10469.66  1488.68 53977.72
2025 05 10 00 24 04 10469.90  1488.42 53977.55
2025 05 10 00 24 05 10470.93  1488.52 53977.57
2025 05 10 00 24 06 10471.27  1488.43 53977.10
2025 05 10 00 24 07 10471.57  1488.12 53976.85
2025 05 10 00 24 08 10471.79  1488.19 53977.41
2025 05 10 00 24 09 10472.31  1488.14 53977.15
2025 05 10 00 24 10 10473.27  1488.32 53977.19
2025 05 10 00 24 11 10473.38  1487.33 53977.27
2025 05 10 00 24 12 10473.97  1487.22 53977.21
2025 05 10 00 24 13 10474.05  1487.08 53976.67
2025 05 10 00 24 14 10474.34  1486.69 53976.24
2025 05 10 00 24 15 10473.77  1486.09 53975.34
2025 05 10 00 24 16 10474.54  1485.56 53975.77
2025 05 10 00 24 17 10474.16  1485.39 53975.24
2025 05 10 00 24 18 10473.78  1484.84 53974.88
2025 05 10 00 24 19 10473.77  1484.38 53974.38
2025 05 10 00 24 20 10473.44  1483.68 53974.13
2025 05 10 00 24 21 10473.85  1483.82 53973.92
2025 05 10 00 24 22 10473.48  1483.14 53974.26
2025 05 10 00 24 23 10472.74  1483.53 53973.21
2025 05 10 00 24 24 10472.09  1482.89 53973.32
2025 05 10 00 24 25 10471.81  1482.53 53973.19
2025 05 10 00 24 26 10472.06  1482.70 53972.59
2025 05 10 00 24 27 10471.94  1482.27 53972.01
2025 05 10 00 24 28 10471.82  1481.85 53971.94
2025 05 10 00 24 29 10471.40  1481.56 53971.61
2025 05 10 00 24 30 10471.79  1481.27 53970.84
2025 05 10 00 24 31 10471.73  1480.74 53970.14
2025 05 10 00 24 32 10471.73  1481.02 53970.19
2025 05 10 00 24 33 10471.53  1480.19 53970.26
2025 05 10 00 24 34 10471.44  1480.08 53970.48
2025 05 10 00 24 35 10471.19  1479.81 53969.43
2025 05 10 00 24 36 10471.29  1479.93 53969.81
2025 05 10 00 24 37 10471.18  1479.84 53969.80
2025 05 10 00 24 38 10471.23  1479.77 53970.20
2025 05 10 00 24 39 10471.37  1480.25 53969.17
2025 05 10 00 24 40 10471.35  1480.51 53969.38
2025 05 10 00 24 41 10471.12  1480.44 53968.57
2025 05 10 00 24 42 10471.34  1480.31 53968.55
2025 05 10 00 24 43 10471.74  1480.61 53968.34
2025 05 10 00 24 44 10471.75  1480.75 53968.44
2025 05 10 00 24 45 10472.35  1480.74 53968.70
2025 05 10 00 24 46 10472.67  1481.19 53968.48
2025 05 10 00 24 47 10473.08  1480.92 53967.70
2025 05 10 00 24 48 10473.26  1480.95 53968.22
2025 05 10 00 24 49 10473.69  1481.03 53967.37
2025 05 10 00 24 50 10473.67  1480.67 53967.62
2025 05 10 00 24 51 10473.67  1480.60 53966.67
2025 05 10 00 24 52 10473.49  1480.48 53965.66
2025 05 10 00 24 53 10473.81  1480.05 53965.87
2025 05 10 00 24 54 10473.75  1480.50 53965.50
2025 05 10 00 24 55 10473.56  1480.46 53965.10
2025 05 10 00 24 56 10474.03  1479.82 53964.14
2025 05 10 00 24 57 10474.05  1479.70 53963.56
2025 05 10 00 24 58 10474.12  1478.87 53962.27
2025 05 10 00 24 59 10474.56  1478.80 53961.90
2025 05 10 00 25 00 10474.52  1478.60 53960.93
2025 05 10 00 25 01 10474.97  1477.99 53960.30
2025 05 10 00 25 02 10475.09  1477.69 53959.41
2025 05 10 00 25 03 10475.02  1477.42 53959.49
2025 05 10 00 25 04 10475.08  1476.99 53958.10
2025 05 10 00 25 05 10474.86  1476.83 53957.15
2025 05 10 00 25 06 10475.07  1477.00 53955.64
2025 05 10 00 25 07 10475.06  1476.03 53954.87
2025 05 10 00 25 08 10475.75  1476.17 53955.02
2025 05 10 00 25 09 10475.91  1475.48 53953.70
2025 05 10 00 25 10 10475.59  1475.49 53952.46
2025 05 10 00 25 11 10475.89  1475.45 53951.71
2025 05 10 00 25 12 10475.00  1475.37 53950.66
2025 05 10 00 25 13 10475.01  1475.23 53949.95
2025 05 10 00 25 14 10474.78  1474.71 53948.54
2025 05 10 00 25 15 10474.44  1474.90 53947.85
2025 05 10 00 25 16 10474.66  1474.91 53946.77
2025 05 10 00 25 17 10474.46  1474.40 53945.37
2025 05 10 00 25 18 10474.60  1474.13 53945.03
2025 05 10 00 25 19 10473.58  1473.87 53943.60
2025 05 10 00 25 20 10473.54  1473.72 53943.48
2025 05 10 00 25 21 10473.67  1473.54 53942.02
2025 05 10 00 25 22 10473.08  1473.29 53940.79
2025 05 10 00 25 23 10473.57  1473.04 53939.90
2025 05 10 00 25 24 10473.54  1473.40 53939.26
2025 05 10 00 25 25 10473.23  1472.86 53937.31
2025 05 10 00 25 26 10472.77  1472.66 53937.27
2025 05 10 00 25 27 10472.17  1472.38 53936.13
2025 05 10 00 25 28 10472.74  1472.55 53935.23
2025 05 10 00 25 29 10472.69  1472.45 53933.68
2025 05 10 00 25 30 10472.33  1472.95 53933.12
2025 05 10 00 25 31 10472.45  1473.18 53932.12
2025 05 10 00 25 32 10472.58  1473.00 53931.31
2025 05 10 00 25 33 10472.60  1472.79 53930.48
2025 05 10 00 25 34 10472.69  1473.33 53929.41
2025 05 10 00 25 35 10471.81  1473.14 53929.15
2025 05 10 00 25 36 10471.69  1472.99 53928.36
2025 05 10 00 25 37 10471.20  1472.92 53927.24
2025 05 10 00 25 38 10471.08  1472.71 53926.08
2025 05 10 00 25 39 10470.09  1472.96 53925.72
2025 05 10 00 25 40 10469.55  1472.86 53924.77
2025 05 10 00 25 41 10469.12  1472.66 53922.86
2025 05 10 00 25 42 10469.07  1473.46 53922.52
2025 05 10 00 25 43 10469.01  1473.74 53922.21
2025 05 10 00 25 44 10468.73  1473.74 53922.01
2025 05 10 00 25 45 10467.94  1474.26 53920.65
2025 05 10 00 25 46 10467.56  1474.57 53920.35
2025 05 10 00 25 47 10467.73  1475.27 53919.98
2025 05 10 00 25 48 10467.68  1475.10 53919.24
2025 05 10 00 25 49 10467.17  1476.38 53919.33
2025 05 10 00 25 50 10467.28  1477.11 53918.95
2025 05 10 00 25 51 10466.87  1477.91 53918.67
2025 05 10 00 25 52 10466.22  1478.74 53918.75
2025 05 10 00 25 53 10465.81  1479.91 53918.50
2025 05 10 00 25 54 10465.63  1480.84 53918.62
2025 05 10 00 25 55 10465.74  1481.52 53919.11
2025 05 10 00 25 56 10465.99  1482.55 53918.71
2025 05 10 00 25 57 10465.87  1483.54 53917.95
2025 05 10 00 25 58 10465.81  1484.20 53918.64
2025 05 10 00 25 59 10465.91  1485.23 53918.61
2025 05 10 00 26 00 10465.94  1486.03 53917.36
2025 05 10 00 26 01 10466.05  1487.29 53917.99
2025 05 10 00 26 02 10466.58  1487.86 53918.37
2025 05 10 00 26 03 10466.75  1489.00 53917.70
2025 05 10 00 26 04 10466.69  1489.87 53918.13
2025 05 10 00 26 05 10467.20  1491.24 53918.60
2025 05 10 00 26 06 10467.28  1492.28 53918.53
2025 05 10 00 26 07 10467.55  1493.68 53919.98
2025 05 10 00 26 08 10467.62  1494.90 53919.42
2025 05 10 00 26 09 10467.94  1495.69 53919.54
2025 05 10 00 26 10 10468.50  1496.84 53920.37
2025 05 10 00 26 11 10468.97  1498.37 53920.73
2025 05 10 00 26 12 10468.89  1499.29 53920.53
2025 05 10 00 26 13 10469.26  1500.74 53921.88
2025 05 10 00 26 14 10469.38  1501.75 53921.30
2025 05 10 00 26 15 10469.81  1503.36 53922.01
2025 05 10 00 26 16 10470.21  1504.00 53922.29
2025 05 10 00 26 17 10470.52  1505.19 53922.35
2025 05 10 00 26 18 10471.13  1506.67 53922.73
2025 05 10 00 26 19 10470.86  1507.65 53923.33
2025 05 10 00 26 20 10471.70  1509.35 53923.75
2025 05 10 00 26 21 10472.41  1510.61 53924.69
2025 05 10 00 26 22 10472.70  1511.83 53924.56
2025 05 10 00 26 23 10473.42  1513.11 53925.43
2025 05 10 00 26 24 10473.85  1514.32 53925.74
2025 05 10 00 26 25 10474.59  1515.44 53926.78
2025 05 10 00 26 26 10475.66  1516.44 53927.96
2025 05 10 00 26 27 10476.37  1517.89 53928.27
2025 05 10 00 26 28 10476.75  1518.81 53928.67
2025 05 10 00 26 29 10477.28  1519.52 53929.52
2025 05 10 00 26 30 10478.08  1520.31 53928.87
2025 05 10 00 26 31 10478.23  1521.41 53929.70
2025 05 10 00 26 32 10478.37  1521.89 53929.94
2025 05 10 00 26 33 10479.36  1522.93 53930.77
2025 05 10 00 26 34 10480.33  1523.09 53930.50
2025 05 10 00 26 35 10481.28  1524.37 53932.61
2025 05 10 00 26 36 10482.18  1525.31 53932.39
2025 05 10 00 26 37 10483.45  1525.51 53933.29
2025 05 10 00 26 38 10484.56  1526.16 53933.81
2025 05 10 00 26 39 10485.51  1526.69 53935.19
2025 05 10 00 26 40 10486.26  1527.49 53934.75
2025 05 10 00 26 41 10487.46  1527.66 53935.53
2025 05 10 00 26 42 10488.62  1528.17 53936.30
2025 05 10 00 26 43 10488.91  1529.10 53936.37
2025 05 10 00 26 44 10490.05  1530.21 53937.27
2025 05 10 00 26 45 10490.73  1530.15 53938.13
2025 05 10 00 26 46 10491.72  1530.72 53938.61
2025 05 10 00 26 47 10492.30  1530.99 53939.07
2025 05 10 00 26 48 10492.96  1531.34 53939.91
2025 05 10 00 26 49 10494.11  1531.98 53940.53
2025 05 10 00 26 50 10494.38  1532.37 53941.47
2025 05 10 00 26 51 10495.64  1532.86 53941.26
2025 05 10 00 26 52 10496.40  1533.24 53941.73
2025 05 10 00 26 53 10496.72  1534.68 53942.23
2025 05 10 00 26 54 10498.27  1535.03 53943.52
2025 05 10 00 26 55 10499.35  1535.86 53943.51
2025 05 10 00 26 56 10499.62  1536.79 53944.34
2025 05 10 00 26 57 10500.52  1536.93 53945.12
2025 05 10 00 26 58 10500.78  1537.31 53945.16
2025 05 10 00 26 59 10501.99  1537.18 53946.20
2025 05 10 00 27 00 10502.70  1538.01 53946.55
2025 05 10 00 27 01 10503.34  1538.46 53946.44
2025 05 10 00 27 02 10503.78  1539.40 53947.15
2025 05 10 00 27 03 10504.27  1539.71 53946.38
2025 05 10 00 27 04 10504.41  1540.01 53946.68
2025 05 10 00 27 05 10505.37  1540.74 53946.76
2025 05 10 00 27 06 10505.80  1541.35 53947.67
2025 05 10 00 27 07 10506.48  1541.72 53947.60
2025 05 10 00 27 08 10506.43  1541.96 53947.52
2025 05 10 00 27 09 10506.52  1542.44 53947.73
2025 05 10 00 27 10 10507.98  1542.71 53947.74
2025 05 10 00 27 11 10508.41  1542.96 53948.64
2025 05 10 00 27 12 10509.48  1543.58 53948.70
2025 05 10 00 27 13 10510.47  1543.89 53948.85
2025 05 10 00 27 14 10510.78  1543.95 53948.80
2025 05 10 00 27 15 10510.95  1543.73 53948.71
2025 05 10 00 27 16 10511.41  1543.86 53948.61
2025 05 10 00 27 17 10511.62  1543.51 53948.47
2025 05 10 00 27 18 10512.60  1543.08 53950.12
2025 05 10 00 27 19 10512.79  1542.96 53949.82
2025 05 10 00 27 20 10513.53  1543.19 53949.14
2025 05 10 00 27 21 10513.93  1543.03 53949.94
2025 05 10 00 27 22 10514.41  1542.29 53949.22
2025 05 10 00 27 23 10514.80  1542.06 53948.74
2025 05 10 00 27 24 10515.14  1541.94 53948.98
2025 05 10 00 27 25 10515.61  1541.42 53948.29
2025 05 10 00 27 26 10515.84  1540.92 53949.00
2025 05 10 00 27 27 10515.87  1540.58 53948.05
2025 05 10 00 27 28 10516.20  1540.02 53947.42
2025 05 10 00 27 29 10516.41  1539.68 53948.57
2025 05 10 00 27 30 10516.59  1538.73 53948.57
2025 05 10 00 27 31 10516.96  1538.74 53948.81
2025 05 10 00 27 32 10517.32  1538.73 53949.43
2025 05 10 00 27 33 10517.58  1538.25 53949.47
2025 05 10 00 27 34 10518.52  1537.95 53949.05
2025 05 10 00 27 35 10519.23  1537.29 53949.11
2025 05 10 00 27 36 10519.26  1537.07 53948.05
2025 05 10 00 27 37 10520.06  1536.68 53948.08
2025 05 10 00 27 38 10519.94  1536.03 53948.69
2025 05 10 00 27 39 10519.97  1535.61 53948.62
2025 05 10 00 27 40 10520.34  1535.79 53949.07
2025 05 10 00 27 41 10520.45  1535.54 53948.73
2025 05 10 00 27 42 10521.00  1535.24 53948.74
2025 05 10 00 27 43 10521.17  1534.36 53947.95
2025 05 10 00 27 44 10520.78  1534.21 53947.70
2025 05 10 00 27 45 10520.99  1533.86 53948.06
2025 05 10 00 27 46 10520.91  1533.64 53948.36
2025 05 10 00 27 47 10521.29  1533.34 53948.24
2025 05 10 00 27 48 10521.53  1533.53 53948.66
2025 05 10 00 27 49 10522.06  1532.84 53948.25
2025 05 10 00 27 50 10522.32  1532.42 53948.41
2025 05 10 00 27 51 10522.24  1532.12 53947.67
2025 05 10 00 27 52 10523.03  1532.17 53947.96
2025 05 10 00 27 53 10523.04  1531.46 53947.94
2025 05 10 00 27 54 10523.21  1531.01 53947.86
2025 05 10 00 27 55 10523.12  1531.00 53947.23
2025 05 10 00 27 56 10523.98  1531.19 53948.14
2025 05 10 00 27 57 10524.13  1530.53 53947.33
2025 05 10 00 27 58 10524.19  1530.21 53947.12
2025 05 10 00 27 59 10524.28  1530.11 53947.22
2025 05 10 00 28 00 10524.02  1530.06 53946.16
2025 05 10 00 28 01 10523.94  1529.34 53946.37
2025 05 10 00 28 02 10523.75  1529.38 53947.25
2025 05 10 00 28 03 10523.34  1528.74 53946.21
2025 05 10 00 28 04 10523.48  1528.89 53945.60
2025 05 10 00 28 05 10522.46  1528.31 53944.61
2025 05 10 00 28 06 10522.01  1528.16 53944.76
2025 05 10 00 28 07 10522.26  1528.21 53946.15
2025 05 10 00 28 08 10521.39  1527.90 53943.27
2025 05 10 00 28 09 10521.05  1527.28 53943.33
2025 05 10 00 28 10 10520.91  1526.38 53943.70
2025 05 10 00 28 11 10519.91  1525.86 53942.81
2025 05 10 00 28 12 10519.06  1524.81 53941.75
2025 05 10 00 28 13 10518.34  1523.76 53940.86
2025 05 10 00 28 14 10517.78  1523.18 53940.55
2025 05 10 00 28 15 10517.57  1522.22 53940.32
2025 05 10 00 28 16 10516.84  1521.13 53940.02
2025 05 10 00 28 17 10516.81  1520.61 53939.16
2025 05 10 00 28 18 10516.40  1519.77 53938.29
2025 05 10 00 28 19 10516.36  1518.40 53936.45
2025 05 10 00 28 20 10515.62  1518.12 53936.40
2025 05 10 00 28 21 10515.36  1517.13 53935.48
2025 05 10 00 28 22 10514.77  1516.69 53934.73
2025 05 10 00 28 23 10514.88  1516.24 53934.61
2025 05 10 00 28 24 10514.65  1515.40 53934.10
2025 05 10 00 28 25 10514.67  1514.59 53933.92
2025 05 10 00 28 26 10514.38  1513.60 53932.61
2025 05 10 00 28 27 10514.20  1512.68 53932.55
2025 05 10 00 28 28 10513.91  1512.30 53932.27
2025 05 10 00 28 29 10514.02  1511.92 53931.46
2025 05 10 00 28 30 10514.16  1511.22 53930.21
2025 05 10 00 28 31 10513.94  1510.49 53930.60
2025 05 10 00 28 32 10514.10  1509.68 53930.24
2025 05 10 00 28 33 10514.67  1508.95 53929.60
2025 05 10 00 28 34 10514.24  1508.37 53930.44
2025 05 10 00 28 35 10514.27  1508.01 53929.74
2025 05 10 00 28 36 10514.52  1507.46 53929.63
2025 05 10 00 28 37 10514.28  1506.78 53928.93
2025 05 10 00 28 38 10514.35  1506.03 53929.28
2025 05 10 00 28 39 10514.47  1505.34 53929.28
2025 05 10 00 28 40 10514.74  1504.86 53928.52
2025 05 10 00 28 41 10515.50  1504.55 53928.36
2025 05 10 00 28 42 10515.57  1504.18 53928.13
2025 05 10 00 28 43 10515.71  1504.04 53927.86
2025 05 10 00 28 44 10516.34  1503.51 53927.61
2025 05 10 00 28 45 10515.97  1503.44 53927.69
2025 05 10 00 28 46 10516.00  1503.23 53927.90
2025 05 10 00 28 47 10516.18  1502.88 53928.12
2025 05 10 00 28 48 10516.00  1502.01 53928.86
2025 05 10 00 28 49 10516.68  1502.09 53928.82
2025 05 10 00 28 50 10516.46  1501.78 53928.39
2025 05 10 00 28 51 10516.66  1501.75 53927.84
2025 05 10 00 28 52 10517.42  1501.64 53928.16
2025 05 10 00 28 53 10517.49  1501.84 53928.83
2025 05 10 00 28 54 10517.70  1501.61 53928.48
2025 05 10 00 28 55 10517.23  1501.07 53928.10
2025 05 10 00 28 56 10517.69  1501.32 53929.32
2025 05 10 00 28 57 10517.50  1501.33 53929.50
2025 05 10 00 28 58 10518.13  1501.30 53929.48
2025 05 10 00 28 59 10518.48  1500.92 53929.83
2025 05 10 00 29 00 10518.82  1501.42 53930.23
2025 05 10 00 29 01 10519.33  1501.46 53931.09
2025 05 10 00 29 02 10518.82  1501.24 53930.67
2025 05 10 00 29 03 10519.07  1501.46 53930.98
2025 05 10 00 29 04 10519.24  1501.48 53930.62
2025 05 10 00 29 05 10519.54  1501.17 53930.63
2025 05 10 00 29 06 10519.51  1501.38 53932.03
2025 05 10 00 29 07 10519.90  1500.86 53931.68
2025 05 10 00 29 08 10520.56  1501.03 53932.18
2025 05 10 00 29 09 10520.68  1500.60 53931.73
2025 05 10 00 29 10 10520.63  1501.16 53932.90
2025 05 10 00 29 11 10520.66  1500.88 53932.56
2025 05 10 00 29 12 10521.15  1501.04 53932.73
2025 05 10 00 29 13 10521.09  1500.93 53932.57
2025 05 10 00 29 14 10521.03  1501.18 53933.20
2025 05 10 00 29 15 10521.64  1501.13 53933.64
2025 05 10 00 29 16 10521.18  1501.26 53934.32
2025 05 10 00 29 17 10521.82  1501.39 53934.31
2025 05 10 00 29 18 10521.12  1501.04 53933.87
2025 05 10 00 29 19 10521.29  1501.35 53934.10
2025 05 10 00 29 20 10521.15  1502.24 53934.68
2025 05 10 00 29 21 10521.07  1501.70 53934.83
2025 05 10 00 29 22 10521.03  1501.76 53935.50
2025 05 10 00 29 23 10520.58  1502.42 53936.32
2025 05 10 00 29 24 10520.56  1502.49 53936.74
2025 05 10 00 29 25 10520.22  1502.43 53936.88
2025 05 10 00 29 26 10520.36  1502.65 53937.66
2025 05 10 00 29 27 10520.34  1502.53 53937.77
2025 05 10 00 29 28 10520.33  1502.81 53937.96
2025 05 10 00 29 29 10520.67  1502.73 53938.01
2025 05 10 00 29 30 10520.73  1502.43 53938.92
2025 05 10 00 29 31 10521.33  1502.27 53938.96
2025 05 10 00 29 32 10521.21  1502.38 53939.89
2025 05 10 00 29 33 10521.36  1502.19 53940.17
2025 05 10 00 29 34 10521.85  1502.83 53940.16
2025 05 10 00 29 35 10521.91  1502.86 53941.27
2025 05 10 00 29 36 10522.01  1503.43 53940.85
2025 05 10 00 29 37 10522.63  1503.34 53941.74
2025 05 10 00 29 38 10523.23  1503.74 53942.85
2025 05 10 00 29 39 10523.89  1504.25 53944.02
2025 05 10 00 29 40 10524.46  1503.88 53945.00
2025 05 10 00 29 41 10524.73  1504.51 53945.00
2025 05 10 00 29 42 10525.82  1504.68 53946.22
2025 05 10 00 29 43 10526.92  1505.24 53947.41
2025 05 10 00 29 44 10527.65  1505.09 53947.62
2025 05 10 00 29 45 10528.23  1504.96 53947.75
2025 05 10 00 29 46 10528.95  1505.46 53949.18
2025 05 10 00 29 47 10530.43  1505.93 53949.45
2025 05 10 00 29 48 10531.01  1506.30 53950.34
2025 05 10 00 29 49 10531.87  1506.52 53951.32
2025 05 10 00 29 50 10532.78  1507.01 53951.67
2025 05 10 00 29 51 10533.56  1507.28 53953.09
2025 05 10 00 29 52 10534.24  1507.70 53954.33
2025 05 10 00 29 53 10534.76  1508.07 53955.85
2025 05 10 00 29 54 10535.86  1508.60 53955.91
2025 05 10 00 29 55 10536.06  1508.56 53955.72
2025 05 10 00 29 56 10536.52  1508.68 53956.46
2025 05 10 00 29 57 10537.13  1508.93 53956.93
2025 05 10 00 29 58 10537.82  1508.76 53957.60
2025 05 10 00 29 59 10538.34  1508.55 53958.42
2025 05 10 00 30 00 10538.46  1508.51 53958.42
2025 05 10 00 30 01 10538.77  1508.73 53959.57
2025 05 10 00 30 02 10539.41  1509.12 53959.20
2025 05 10 00 30 03 10540.32  1509.09 53960.86
2025 05 10 00 30 04 10540.82  1509.31 53961.42
2025 05 10 00 30 05 10541.52  1509.69 53961.60
2025 05 10 00 30 06 10541.59  1509.55 53962.56
2025 05 10 00 30 07 10541.89  1510.04 53962.85
2025 05 10 00 30 08 10542.69  1509.32 53962.26
2025 05 10 00 30 09 10542.82  1509.27 53963.23
2025 05 10 00 30 10 10543.27  1509.21 53963.26
2025 05 10 00 30 11 10543.60  1509.48 53964.18
2025 05 10 00 30 12 10543.73  1509.34 53965.15
2025 05 10 00 30 13 10544.16  1509.06 53965.18
2025 05 10 00 30 14 10544.35  1508.84 53965.48
2025 05 10 00 30 15 10544.29  1508.59 53965.50
2025 05 10 00 30 16 10544.39  1509.27 53965.08
2025 05 10 00 30 17 10544.17  1509.36 53965.02
2025 05 10 00 30 18 10543.86  1508.75 53964.05
2025 05 10 00 30 19 10543.38  1508.01 53963.53
2025 05 10 00 30 20 10542.82  1507.39 53963.04
2025 05 10 00 30 21 10542.34  1507.37 53963.42
2025 05 10 00 30 22 10541.74  1507.39 53964.05
2025 05 10 00 30 23 10541.23  1506.78 53964.15
2025 05 10 00 30 24 10540.23  1506.48 53963.85
2025 05 10 00 30 25 10539.72  1506.56 53963.30
2025 05 10 00 30 26 10539.06  1506.38 53963.47
2025 05 10 00 30 27 10538.69  1506.15 53963.10
2025 05 10 00 30 28 10538.77  1505.25 53962.85
2025 05 10 00 30 29 10537.62  1504.93 53961.85
2025 05 10 00 30 30 10537.19  1503.97 53961.96
2025 05 10 00 30 31 10536.40  1503.34 53961.60
2025 05 10 00 30 32 10535.68  1502.28 53961.65
2025 05 10 00 30 33 10534.61  1501.38 53961.26
2025 05 10 00 30 34 10533.44  1501.11 53960.50
2025 05 10 00 30 35 10532.55  1500.34 53959.76
2025 05 10 00 30 36 10531.91  1499.45 53959.20
2025 05 10 00 30 37 10530.93  1498.51 53958.18
2025 05 10 00 30 38 10530.01  1497.82 53958.02
2025 05 10 00 30 39 10528.95  1496.96 53957.56
2025 05 10 00 30 40 10527.94  1495.93 53956.45
2025 05 10 00 30 41 10527.42  1495.53 53956.03
2025 05 10 00 30 42 10527.02  1495.03 53955.51
2025 05 10 00 30 43 10526.75  1494.60 53956.08
2025 05 10 00 30 44 10525.90  1494.42 53956.28
2025 05 10 00 30 45 10525.54  1494.28 53956.54
2025 05 10 00 30 46 10524.78  1493.94 53956.03
2025 05 10 00 30 47 10524.33  1493.92 53955.76
2025 05 10 00 30 48 10524.09  1493.52 53955.38
2025 05 10 00 30 49 10523.44  1493.27 53955.95
2025 05 10 00 30 50 10523.30  1492.69 53955.26
2025 05 10 00 30 51 10523.05  1492.61 53955.18
2025 05 10 00 30 52 10523.07  1492.47 53954.06
2025 05 10 00 30 53 10522.47  1492.77 53955.18
2025 05 10 00 30 54 10522.66  1492.57 53955.32
2025 05 10 00 30 55 10521.97  1492.59 53955.10
2025 05 10 00 30 56 10522.09  1492.37 53954.80
2025 05 10 00 30 57 10522.34  1492.30 53956.21
2025 05 10 00 30 58 10522.13  1491.79 53955.60
2025 05 10 00 30 59 10522.14  1491.09 53956.02
2025 05 10 00 31 00 10522.46  1492.08 53956.24
2025 05 10 00 31 01 10522.15  1491.39 53956.42
2025 05 10 00 31 02 10522.38  1491.40 53956.36
2025 05 10 00 31 03 10522.58  1491.19 53956.60
2025 05 10 00 31 04 10522.94  1490.48 53957.02
2025 05 10 00 31 05 10523.11  1490.65 53957.66
2025 05 10 00 31 06 10523.38  1490.41 53957.66
2025 05 10 00 31 07 10523.56  1490.68 53957.30
2025 05 10 00 31 08 10523.35  1489.88 53957.69
2025 05 10 00 31 09 10523.44  1489.46 53958.30
2025 05 10 00 31 10 10523.52  1489.76 53958.12
2025 05 10 00 31 11 10524.03  1489.22 53958.40
2025 05 10 00 31 12 10524.51  1488.93 53958.50
2025 05 10 00 31 13 10524.51  1488.59 53958.88
2025 05 10 00 31 14 10524.42  1488.48 53959.79
2025 05 10 00 31 15 10524.57  1487.87 53960.21
2025 05 10 00 31 16 10524.64  1487.37 53960.05
2025 05 10 00 31 17 10524.67  1487.05 53959.87
2025 05 10 00 31 18 10523.99  1487.00 53959.67
2025 05 10 00 31 19 10523.90  1485.89 53959.89
2025 05 10 00 31 20 10523.51  1485.09 53959.54
2025 05 10 00 31 21 10523.02  1484.80 53959.55
2025 05 10 00 31 22 10522.66  1483.85 53958.12
2025 05 10 00 31 23 10522.28  1483.73 53958.50
2025 05 10 00 31 24 10521.74  1483.45 53958.65
2025 05 10 00 31 25 10521.63  1482.45 53958.01
2025 05 10 00 31 26 10521.23  1481.97 53958.81
2025 05 10 00 31 27 10521.49  1481.41 53958.59
2025 05 10 00 31 28 10520.80  1480.45 53957.79
2025 05 10 00 31 29 10520.89  1479.81 53957.45
2025 05 10 00 31 30 10520.19  1479.33 53957.61
2025 05 10 00 31 31 10520.00  1479.03 53957.50
2025 05 10 00 31 32 10519.88  1478.12 53957.10
2025 05 10 00 31 33 10519.18  1477.30 53956.79
2025 05 10 00 31 34 10519.14  1476.51 53956.54
2025 05 10 00 31 35 10518.37  1475.63 53955.85
2025 05 10 00 31 36 10518.17  1474.78 53955.03
2025 05 10 00 31 37 10517.65  1474.71 53954.87
2025 05 10 00 31 38 10517.52  1473.86 53954.89
2025 05 10 00 31 39 10517.18  1473.77 53954.89
2025 05 10 00 31 40 10516.80  1473.06 53954.78
2025 05 10 00 31 41 10516.33  1471.95 53954.48
2025 05 10 00 31 42 10515.79  1471.44 53953.35
2025 05 10 00 31 43 10514.89  1470.73 53953.29
2025 05 10 00 31 44 10514.87  1469.87 53952.60
2025 05 10 00 31 45 10514.18  1469.25 53952.47
2025 05 10 00 31 46 10513.66  1468.95 53952.45
2025 05 10 00 31 47 10513.29  1468.15 53951.94
2025 05 10 00 31 48 10513.12  1468.62 53952.41
2025 05 10 00 31 49 10512.53  1468.26 53951.74
2025 05 10 00 31 50 10511.90  1468.14 53951.98
2025 05 10 00 31 51 10511.34  1467.31 53951.65
2025 05 10 00 31 52 10510.50  1466.98 53949.96
2025 05 10 00 31 53 10510.13  1466.59 53950.07
2025 05 10 00 31 54 10510.00  1466.09 53950.07
2025 05 10 00 31 55 10509.06  1465.83 53949.30
2025 05 10 00 31 56 10508.85  1465.83 53950.08
2025 05 10 00 31 57 10508.21  1465.34 53950.05
2025 05 10 00 31 58 10508.41  1465.92 53949.73
2025 05 10 00 31 59 10507.80  1465.32 53949.50
2025 05 10 00 32 00 10507.27  1465.07 53949.34
2025 05 10 00 32 01 10507.03  1464.81 53948.81
2025 05 10 00 32 02 10506.64  1464.61 53948.81
2025 05 10 00 32 03 10506.71  1464.54 53949.02
2025 05 10 00 32 04 10506.41  1464.11 53949.18
2025 05 10 00 32 05 10506.25  1463.90 53948.34
2025 05 10 00 32 06 10506.01  1464.09 53947.98
2025 05 10 00 32 07 10505.69  1463.60 53948.36
2025 05 10 00 32 08 10505.91  1464.14 53948.29
2025 05 10 00 32 09 10505.59  1463.91 53947.73
2025 05 10 00 32 10 10504.95  1463.99 53947.88
2025 05 10 00 32 11 10504.43  1463.31 53947.49
2025 05 10 00 32 12 10503.98  1463.21 53947.51
2025 05 10 00 32 13 10503.81  1462.59 53947.49
2025 05 10 00 32 14 10503.21  1462.41 53947.17
2025 05 10 00 32 15 10503.22  1462.01 53946.91
2025 05 10 00 32 16 10503.01  1461.77 53946.57
2025 05 10 00 32 17 10502.39  1461.76 53945.50
2025 05 10 00 32 18 10502.05  1461.52 53945.57
2025 05 10 00 32 19 10501.68  1460.74 53945.23
2025 05 10 00 32 20 10501.33  1460.96 53945.83
2025 05 10 00 32 21 10501.01  1461.06 53945.33
2025 05 10 00 32 22 10500.69  1460.37 53944.70
2025 05 10 00 32 23 10500.38  1460.56 53944.53
2025 05 10 00 32 24 10500.13  1460.05 53943.99
2025 05 10 00 32 25 10499.62  1459.69 53943.30
2025 05 10 00 32 26 10499.07  1460.00 53943.22
2025 05 10 00 32 27 10498.35  1459.60 53942.44
2025 05 10 00 32 28 10498.27  1459.22 53942.46
2025 05 10 00 32 29 10497.82  1459.41 53941.68
2025 05 10 00 32 30 10497.03  1459.14 53941.71
2025 05 10 00 32 31 10496.79  1459.16 53940.67
2025 05 10 00 32 32 10496.61  1458.79 53941.08
2025 05 10 00 32 33 10496.47  1458.99 53941.27
2025 05 10 00 32 34 10496.09  1458.68 53940.93
2025 05 10 00 32 35 10496.60  1458.84 53940.37
2025 05 10 00 32 36 10495.55  1458.67 53940.08
2025 05 10 00 32 37 10495.93  1458.49 53940.38
2025 05 10 00 32 38 10495.66  1458.11 53940.19
2025 05 10 00 32 39 10495.62  1458.81 53939.82
2025 05 10 00 32 40 10495.85  1458.44 53938.59
2025 05 10 00 32 41 10495.92  1457.81 53937.78
2025 05 10 00 32 42 10495.67  1458.19 53938.56
2025 05 10 00 32 43 10496.06  1457.98 53938.52
2025 05 10 00 32 44 10496.16  1458.19 53938.81
2025 05 10 00 32 45 10495.98  1457.89 53938.69
2025 05 10 00 32 46 10496.03  1458.07 53938.60
2025 05 10 00 32 47 10496.08  1457.52 53937.88
2025 05 10 00 32 48 10495.85  1457.51 53937.13
2025 05 10 00 32 49 10496.19  1456.96 53936.76
2025 05 10 00 32 50 10496.00  1457.12 53936.89
2025 05 10 00 32 51 10495.72  1457.33 53936.94
2025 05 10 00 32 52 10496.20  1457.07 53937.58
2025 05 10 00 32 53 10496.08  1456.87 53937.24
2025 05 10 00 32 54 10496.23  1456.35 53937.59
2025 05 10 00 32 55 10496.19  1456.53 53937.71
2025 05 10 00 32 56 10495.84  1456.08 53936.92
2025 05 10 00 32 57 10496.28  1456.07 53936.70
2025 05 10 00 32 58 10495.63  1456.16 53935.56
2025 05 10 00 32 59 10495.43  1455.65 53936.05
2025 05 10 00 33 00 10495.62  1455.51 53935.99
2025 05 10 00 33 01 10495.88  1455.57 53935.47
2025 05 10 00 33 02 10495.55  1455.22 53935.57
2025 05 10 00 33 03 10495.46  1454.91 53934.88
2025 05 10 00 33 04 10495.38  1454.84 53933.80
2025 05 10 00 33 05 10495.20  1455.05 53933.87
2025 05 10 00 33 06 10495.19  1455.01 53934.41
2025 05 10 00 33 07 10495.95  1455.13 53933.62
2025 05 10 00 33 08 10495.10  1454.62 53932.48
2025 05 10 00 33 09 10495.07  1454.47 53932.51
2025 05 10 00 33 10 10494.85  1454.24 53932.25
2025 05 10 00 33 11 10495.38  1454.31 53932.96
2025 05 10 00 33 12 10495.38  1454.20 53932.31
2025 05 10 00 33 13 10495.76  1454.08 53931.61
2025 05 10 00 33 14 10495.76  1454.19 53931.07
2025 05 10 00 33 15 10495.69  1453.84 53931.11
2025 05 10 00 33 16 10495.84  1454.14 53931.66
2025 05 10 00 33 17 10495.56  1454.25 53931.19
2025 05 10 00 33 18 10496.26  1453.74 53930.97
2025 05 10 00 33 19 10496.32  1453.52 53930.22
2025 05 10 00 33 20 10496.48  1453.46 53929.84
2025 05 10 00 33 21 10496.66  1453.48 53929.31
2025 05 10 00 33 22 10497.07  1453.27 53928.71
2025 05 10 00 33 23 10497.43  1453.34 53928.23
2025 05 10 00 33 24 10497.68  1453.05 53929.16
2025 05 10 00 33 25 10497.79  1453.55 53927.96
2025 05 10 00 33 26 10497.52  1453.33 53928.12
2025 05 10 00 33 27 10497.94  1453.45 53927.88
2025 05 10 00 33 28 10497.90  1454.08 53927.38
2025 05 10 00 33 29 10498.07  1453.54 53926.60
2025 05 10 00 33 30 10498.09  1453.71 53926.93
2025 05 10 00 33 31 10497.83  1453.51 53926.28
2025 05 10 00 33 32 10498.01  1453.47 53925.92
2025 05 10 00 33 33 10497.73  1453.03 53926.54
2025 05 10 00 33 34 10497.39  1453.03 53926.17
2025 05 10 00 33 35 10497.86  1453.00 53926.58
2025 05 10 00 33 36 10497.37  1452.96 53925.05
2025 05 10 00 33 37 10497.12  1452.34 53925.13
2025 05 10 00 33 38 10497.09  1452.36 53924.69
2025 05 10 00 33 39 10496.80  1451.96 53924.42
2025 05 10 00 33 40 10497.07  1452.65 53924.61
2025 05 10 00 33 41 10496.91  1452.30 53924.02
2025 05 10 00 33 42 10496.72  1451.78 53923.85
2025 05 10 00 33 43 10496.77  1451.91 53923.84
2025 05 10 00 33 44 10496.63  1451.43 53923.12
2025 05 10 00 33 45 10496.22  1450.78 53923.00
2025 05 10 00 33 46 10496.42  1450.44 53922.83
2025 05 10 00 33 47 10496.25  1450.52 53923.15
2025 05 10 00 33 48 10496.84  1449.89 53923.14
2025 05 10 00 33 49 10496.89  1449.87 53923.51
2025 05 10 00 33 50 10497.29  1449.93 53922.91
2025 05 10 00 33 51 10497.14  1449.52 53922.92
2025 05 10 00 33 52 10497.12  1449.42 53922.78
2025 05 10 00 33 53 10496.73  1449.45 53923.06
2025 05 10 00 33 54 10496.87  1449.08 53922.80
2025 05 10 00 33 55 10496.90  1449.15 53922.89
2025 05 10 00 33 56 10496.95  1448.51 53922.59
2025 05 10 00 33 57 10496.51  1448.37 53923.40
2025 05 10 00 33 58 10496.55  1448.37 53922.59
2025 05 10 00 33 59 10496.22  1448.25 53923.29
2025 05 10 00 34 00 10495.98  1448.53 53922.55
2025 05 10 00 34 01 10495.85  1447.80 53921.99
2025 05 10 00 34 02 10495.55  1447.79 53921.99
2025 05 10 00 34 03 10495.34  1447.49 53922.26
2025 05 10 00 34 04 10495.82  1447.56 53922.53
2025 05 10 00 34 05 10495.40  1447.20 53922.18
2025 05 10 00 34 06 10495.07  1447.26 53922.31
2025 05 10 00 34 07 10494.58  1447.26 53922.36
2025 05 10 00 34 08 10494.37  1447.16 53922.14
2025 05 10 00 34 09 10494.03  1446.85 53922.29
2025 05 10 00 34 10 10493.70  1446.70 53921.96
2025 05 10 00 34 11 10493.53  1446.38 53922.08
2025 05 10 00 34 12 10493.41  1446.58 53923.03
2025 05 10 00 34 13 10493.21  1446.66 53923.13
2025 05 10 00 34 14 10493.14  1446.17 53922.89
2025 05 10 00 34 15 10492.77  1445.89 53922.36
2025 05 10 00 34 16 10492.16  1445.92 53921.85
2025 05 10 00 34 17 10492.55  1445.19 53922.55
2025 05 10 00 34 18 10492.81  1445.42 53922.82
2025 05 10 00 34 19 10492.53  1445.16 53922.60
2025 05 10 00 34 20 10493.01  1444.75 53922.86
2025 05 10 00 34 21 10492.77  1444.72 53923.15
2025 05 10 00 34 22 10492.92  1445.24 53923.43
2025 05 10 00 34 23 10493.35  1445.58 53924.05
2025 05 10 00 34 24 10493.85  1445.29 53924.16
2025 05 10 00 34 25 10494.16  1445.27 53924.82
2025 05 10 00 34 26 10495.16  1445.86 53925.00
2025 05 10 00 34 27 10495.36  1446.23 53925.46
2025 05 10 00 34 28 10495.21  1445.92 53924.58
2025 05 10 00 34 29 10495.26  1446.26 53926.61
2025 05 10 00 34 30 10495.73  1446.06 53926.78
2025 05 10 00 34 31 10496.68  1446.19 53927.74
2025 05 10 00 34 32 10496.97  1445.62 53927.29
2025 05 10 00 34 33 10497.16  1445.57 53927.28
2025 05 10 00 34 34 10497.27  1445.76 53927.78
2025 05 10 00 34 35 10497.48  1445.59 53927.33
2025 05 10 00 34 36 10497.62  1445.34 53928.38
2025 05 10 00 34 37 10498.36  1445.75 53928.60
2025 05 10 00 34 38 10498.60  1445.95 53928.63
2025 05 10 00 34 39 10498.74  1446.30 53929.64
2025 05 10 00 34 40 10499.80  1446.37 53929.61
2025 05 10 00 34 41 10500.14  1446.34 53929.41
2025 05 10 00 34 42 10500.66  1446.50 53930.38
2025 05 10 00 34 43 10500.66  1446.18 53930.82
2025 05 10 00 34 44 10500.24  1446.76 53930.74
2025 05 10 00 34 45 10501.32  1446.60 53930.21
2025 05 10 00 34 46 10500.99  1446.91 53930.91
2025 05 10 00 34 47 10501.30  1447.06 53932.29
2025 05 10 00 34 48 10501.62  1446.75 53931.70
2025 05 10 00 34 49 10501.73  1446.74 53931.03
2025 05 10 00 34 50 10501.45  1446.50 53932.30
2025 05 10 00 34 51 10502.46  1447.40 53932.73
2025 05 10 00 34 52 10502.15  1447.00 53932.28
2025 05 10 00 34 53 10502.32  1447.17 53933.09
2025 05 10 00 34 54 10502.54  1446.92 53932.56
2025 05 10 00 34 55 10502.08  1446.23 53933.37
2025 05 10 00 34 56 10501.82  1446.14 53932.98
2025 05 10 00 34 57 10502.47  1445.99 53933.36
2025 05 10 00 34 58 10502.32  1446.22 53932.65
2025 05 10 00 34 59 10502.37  1446.53 53933.99
2025 05 10 00 35 00 10502.42  1446.27 53932.70
2025 05 10 00 35 01 10502.42  1445.90 53934.62
2025 05 10 00 35 02 10502.36  1445.36 53933.57
2025 05 10 00 35 03 10502.35  1444.84 53933.54
2025 05 10 00 35 04 10502.07  1444.67 53933.12
2025 05 10 00 35 05 10501.63  1443.75 53932.86
2025 05 10 00 35 06 10502.15  1443.56 53932.19
2025 05 10 00 35 07 10502.33  1442.98 53931.73
2025 05 10 00 35 08 10502.05  1442.43 53932.30
2025 05 10 00 35 09 10502.83  1442.56 53931.95
2025 05 10 00 35 10 10502.70  1442.19 53931.76
2025 05 10 00 35 11 10503.35  1442.53 53932.38
2025 05 10 00 35 12 10503.73  1442.38 53932.15
2025 05 10 00 35 13 10504.30  1442.04 53932.34
2025 05 10 00 35 14 10504.07  1441.58 53931.36
2025 05 10 00 35 15 10504.59  1441.42 53932.27
2025 05 10 00 35 16 10504.84  1441.22 53931.91
2025 05 10 00 35 17 10504.99  1441.13 53931.62
2025 05 10 00 35 18 10504.95  1440.92 53932.32
2025 05 10 00 35 19 10505.00  1440.23 53931.78
2025 05 10 00 35 20 10505.12  1440.48 53932.10
2025 05 10 00 35 21 10505.48  1440.28 53932.22
2025 05 10 00 35 22 10505.62  1440.54 53931.51
2025 05 10 00 35 23 10505.67  1439.98 53931.53
2025 05 10 00 35 24 10505.76  1440.19 53931.20
2025 05 10 00 35 25 10505.78  1440.26 53930.52
2025 05 10 00 35 26 10505.23  1439.34 53931.64
2025 05 10 00 35 27 10505.70  1440.13 53930.79
2025 05 10 00 35 28 10505.63  1439.50 53930.98
2025 05 10 00 35 29 10505.87  1439.63 53930.92
2025 05 10 00 35 30 10505.67  1439.52 53931.17
2025 05 10 00 35 31 10505.68  1439.07 53931.25
2025 05 10 00 35 32 10505.87  1438.59 53929.91
2025 05 10 00 35 33 10505.40  1438.61 53931.01
2025 05 10 00 35 34 10506.17  1438.87 53930.00
2025 05 10 00 35 35 10505.92  1438.88 53930.37
2025 05 10 00 35 36 10506.63  1438.98 53930.73
2025 05 10 00 35 37 10506.70  1438.61 53930.56
2025 05 10 00 35 38 10506.93  1438.58 53930.88
2025 05 10 00 35 39 10507.92  1438.48 53930.87
2025 05 10 00 35 40 10508.35  1438.39 53930.63
2025 05 10 00 35 41 10508.58  1438.15 53930.44
2025 05 10 00 35 42 10508.50  1438.36 53930.93
2025 05 10 00 35 43 10509.18  1438.03 53930.24
2025 05 10 00 35 44 10508.91  1437.55 53929.13
2025 05 10 00 35 45 10508.79  1437.55 53929.61
2025 05 10 00 35 46 10509.42  1437.68 53929.85
2025 05 10 00 35 47 10509.63  1437.35 53929.78
2025 05 10 00 35 48 10509.02  1437.02 53928.70
2025 05 10 00 35 49 10508.90  1436.54 53927.89
2025 05 10 00 35 50 10508.90  1436.61 53928.66
2025 05 10 00 35 51 10508.27  1436.76 53927.99
2025 05 10 00 35 52 10508.33  1436.53 53928.06
2025 05 10 00 35 53 10508.35  1436.09 53928.44
2025 05 10 00 35 54 10508.14  1436.33 53928.92
2025 05 10 00 35 55 10508.39  1435.97 53927.95
2025 05 10 00 35 56 10508.65  1436.07 53928.42
2025 05 10 00 35 57 10508.30  1435.76 53927.98
2025 05 10 00 35 58 10508.25  1435.51 53927.48
2025 05 10 00 35 59 10508.06  1435.27 53926.63
2025 05 10 00 36 00 10508.05  1435.23 53926.18
2025 05 10 00 36 01 10508.13  1434.88 53925.96
2025 05 10 00 36 02 10507.71  1434.70 53925.80
2025 05 10 00 36 03 10507.42  1434.28 53925.45
2025 05 10 00 36 04 10507.72  1433.81 53925.57
2025 05 10 00 36 05 10507.29  1433.66 53925.46
2025 05 10 00 36 06 10507.12  1434.01 53926.23
2025 05 10 00 36 07 10507.28  1433.28 53925.44
2025 05 10 00 36 08 10506.26  1433.40 53925.26
2025 05 10 00 36 09 10506.00  1433.13 53925.32
2025 05 10 00 36 10 10505.57  1432.78 53923.85
2025 05 10 00 36 11 10504.89  1432.25 53922.95
2025 05 10 00 36 12 10504.96  1432.68 53922.86
2025 05 10 00 36 13 10504.71  1432.74 53922.26
2025 05 10 00 36 14 10504.65  1432.27 53921.53
2025 05 10 00 36 15 10504.88  1431.94 53920.89
2025 05 10 00 36 16 10504.18  1431.97 53920.91
2025 05 10 00 36 17 10504.29  1431.90 53920.69
2025 05 10 00 36 18 10503.83  1431.86 53920.50
2025 05 10 00 36 19 10504.02  1432.31 53921.03
2025 05 10 00 36 20 10503.99  1432.05 53920.02
2025 05 10 00 36 21 10503.79  1431.78 53919.58
2025 05 10 00 36 22 10503.48  1432.20 53919.35
2025 05 10 00 36 23 10503.50  1431.88 53918.65
2025 05 10 00 36 24 10504.11  1431.96 53918.96
2025 05 10 00 36 25 10503.31  1432.43 53918.50
2025 05 10 00 36 26 10503.32  1432.24 53918.12
2025 05 10 00 36 27 10503.47  1432.77 53918.38
2025 05 10 00 36 28 10503.61  1432.51 53918.51
2025 05 10 00 36 29 10503.58  1432.74 53918.45
2025 05 10 00 36 30 10503.82  1433.19 53918.62
2025 05 10 00 36 31 10504.16  1432.85 53918.51
2025 05 10 00 36 32 10504.72  1433.52 53918.15
2025 05 10 00 36 33 10504.72  1433.89 53917.80
2025 05 10 00 36 34 10504.74  1434.81 53918.43
2025 05 10 00 36 35 10504.91  1435.41 53918.61
2025 05 10 00 36 36 10505.25  1435.80 53919.02
2025 05 10 00 36 37 10505.29  1434.85 53918.09
2025 05 10 00 36 38 10505.54  1435.38 53918.73
2025 05 10 00 36 39 10505.48  1435.92 53918.97
2025 05 10 00 36 40 10505.66  1435.62 53918.60
2025 05 10 00 36 41 10506.01  1435.41 53917.58
2025 05 10 00 36 42 10505.73  1435.66 53917.44
2025 05 10 00 36 43 10505.66  1435.00 53916.24
2025 05 10 00 36 44 10505.67  1435.19 53917.31
2025 05 10 00 36 45 10505.71  1435.29 53917.10
2025 05 10 00 36 46 10505.72  1434.84 53916.64
2025 05 10 00 36 47 10505.94  1435.57 53916.14
2025 05 10 00 36 48 10506.53  1435.20 53915.96
2025 05 10 00 36 49 10506.70  1435.77 53916.04
2025 05 10 00 36 50 10507.10  1435.50 53916.62
2025 05 10 00 36 51 10506.81  1436.03 53916.89
2025 05 10 00 36 52 10507.04  1436.65 53916.97
2025 05 10 00 36 53 10507.51  1436.52 53916.55
2025 05 10 00 36 54 10507.63  1437.16 53916.62
2025 05 10 00 36 55 10507.96  1437.52 53916.71
2025 05 10 00 36 56 10508.49  1437.51 53917.43
2025 05 10 00 36 57 10508.93  1438.17 53917.34
2025 05 10 00 36 58 10508.81  1438.26 53918.03
2025 05 10 00 36 59 10509.17  1438.85 53919.04
2025 05 10 00 37 00 10509.28  1439.58 53917.98
2025 05 10 00 37 01 10509.58  1439.43 53917.46
2025 05 10 00 37 02 10509.85  1439.55 53918.45
2025 05 10 00 37 03 10509.87  1440.08 53918.61
2025 05 10 00 37 04 10510.14  1440.55 53918.97
2025 05 10 00 37 05 10510.10  1441.04 53918.18
2025 05 10 00 37 06 10511.26  1441.02 53918.35
2025 05 10 00 37 07 10510.90  1441.77 53919.21
2025 05 10 00 37 08 10510.79  1442.40 53918.98
2025 05 10 00 37 09 10511.60  1442.82 53920.07
2025 05 10 00 37 10 10511.94  1443.12 53921.00
2025 05 10 00 37 11 10512.06  1443.49 53920.59
2025 05 10 00 37 12 10512.05  1444.24 53920.69
2025 05 10 00 37 13 10511.98  1444.66 53920.12
2025 05 10 00 37 14 10512.38  1444.60 53920.14
2025 05 10 00 37 15 10512.30  1444.98 53920.32
2025 05 10 00 37 16 10513.01  1445.68 53920.79
2025 05 10 00 37 17 10512.93  1446.43 53920.78
2025 05 10 00 37 18 10513.33  1447.00 53921.70
2025 05 10 00 37 19 10513.20  1447.64 53921.55
2025 05 10 00 37 20 10513.42  1448.60 53921.88
2025 05 10 00 37 21 10513.11  1449.08 53921.79
2025 05 10 00 37 22 10513.31  1449.78 53922.25
2025 05 10 00 37 23 10513.20  1450.44 53921.68
2025 05 10 00 37 24 10513.89  1451.00 53922.13
2025 05 10 00 37 25 10514.65  1451.58 53922.81
2025 05 10 00 37 26 10514.44  1452.19 53923.28
2025 05 10 00 37 27 10514.56  1452.34 53923.50
2025 05 10 00 37 28 10515.11  1452.57 53923.68
2025 05 10 00 37 29 10515.08  1452.84 53924.36
2025 05 10 00 37 30 10515.70  1453.09 53924.86
2025 05 10 00 37 31 10515.56  1452.99 53925.84
2025 05 10 00 37 32 10515.96  1453.00 53925.48
2025 05 10 00 37 33 10515.67  1452.20 53925.10
2025 05 10 00 37 34 10516.41  1452.15 53924.55
2025 05 10 00 37 35 10516.45  1452.22 53925.31
2025 05 10 00 37 36 10516.59  1451.74 53924.89
2025 05 10 00 37 37 10517.14  1452.01 53924.56
2025 05 10 00 37 38 10517.30  1452.23 53924.77
2025 05 10 00 37 39 10517.36  1451.79 53925.79
2025 05 10 00 37 40 10517.65  1451.95 53925.41
2025 05 10 00 37 41 10517.69  1452.28 53926.40
2025 05 10 00 37 42 10517.83  1451.93 53926.31
2025 05 10 00 37 43 10518.30  1452.01 53926.26
2025 05 10 00 37 44 10518.49  1451.69 53926.34
2025 05 10 00 37 45 10519.14  1451.91 53925.71
2025 05 10 00 37 46 10519.87  1451.92 53926.52
2025 05 10 00 37 47 10519.51  1451.58 53926.52
2025 05 10 00 37 48 10520.11  1451.55 53926.52
2025 05 10 00 37 49 10520.23  1450.86 53925.75
2025 05 10 00 37 50 10520.63  1450.83 53925.83
2025 05 10 00 37 51 10521.39  1450.65 53926.22
2025 05 10 00 37 52 10521.85  1450.62 53926.34
2025 05 10 00 37 53 10522.54  1450.25 53926.38
2025 05 10 00 37 54 10523.02  1450.12 53926.89
2025 05 10 00 37 55 10523.42  1450.03 53927.09
2025 05 10 00 37 56 10523.97  1449.58 53926.81
2025 05 10 00 37 57 10524.52  1449.66 53926.68
2025 05 10 00 37 58 10525.47  1449.97 53926.38
2025 05 10 00 37 59 10526.17  1449.17 53926.34
2025 05 10 00 38 00 10527.08  1449.03 53926.48
2025 05 10 00 38 01 10527.40  1449.07 53926.84
2025 05 10 00 38 02 10527.94  1448.92 53925.75
2025 05 10 00 38 03 10528.68  1449.38 53926.35
2025 05 10 00 38 04 10529.44  1449.58 53926.89
2025 05 10 00 38 05 10530.02  1449.61 53927.51
2025 05 10 00 38 06 10531.22  1449.98 53927.08
2025 05 10 00 38 07 10531.55  1449.54 53927.50
2025 05 10 00 38 08 10532.12  1450.40 53927.98
2025 05 10 00 38 09 10532.97  1450.77 53928.03
2025 05 10 00 38 10 10533.92  1451.05 53928.04
2025 05 10 00 38 11 10534.56  1451.17 53927.68
2025 05 10 00 38 12 10535.47  1451.66 53928.41
2025 05 10 00 38 13 10536.58  1451.96 53929.02
2025 05 10 00 38 14 10537.87  1452.22 53929.29
2025 05 10 00 38 15 10537.86  1453.02 53929.43
2025 05 10 00 38 16 10538.78  1452.87 53929.06
2025 05 10 00 38 17 10539.42  1453.48 53929.63
2025 05 10 00 38 18 10540.44  1453.39 53929.94
2025 05 10 00 38 19 10541.04  1453.55 53929.95
2025 05 10 00 38 20 10541.86  1453.89 53929.84
2025 05 10 00 38 21 10542.99  1454.33 53929.45
2025 05 10 00 38 22 10543.54  1454.89 53929.84
2025 05 10 00 38 23 10544.28  1454.67 53929.73
2025 05 10 00 38 24 10545.01  1455.22 53930.95
2025 05 10 00 38 25 10545.47  1455.26 53930.65
2025 05 10 00 38 26 10546.13  1454.98 53930.09
2025 05 10 00 38 27 10546.29  1455.80 53930.30
2025 05 10 00 38 28 10547.27  1455.33 53930.01
2025 05 10 00 38 29 10547.64  1455.67 53929.31
2025 05 10 00 38 30 10548.12  1455.47 53930.17
2025 05 10 00 38 31 10548.62  1455.68 53929.48
2025 05 10 00 38 32 10549.02  1455.73 53929.86
2025 05 10 00 38 33 10549.59  1455.49 53929.66
2025 05 10 00 38 34 10550.14  1455.94 53930.45
2025 05 10 00 38 35 10550.04  1455.71 53929.57
2025 05 10 00 38 36 10550.87  1456.18 53929.69
2025 05 10 00 38 37 10551.18  1456.42 53929.91
2025 05 10 00 38 38 10550.81  1456.38 53929.41
2025 05 10 00 38 39 10551.58  1456.84 53929.80
2025 05 10 00 38 40 10551.66  1456.95 53929.10
2025 05 10 00 38 41 10552.58  1456.92 53928.98
2025 05 10 00 38 42 10552.82  1456.44 53928.77
2025 05 10 00 38 43 10553.09  1456.01 53928.80
2025 05 10 00 38 44 10553.58  1456.76 53928.65
2025 05 10 00 38 45 10553.50  1456.66 53927.95
2025 05 10 00 38 46 10553.51  1457.08 53927.96
2025 05 10 00 38 47 10554.16  1457.28 53929.36
2025 05 10 00 38 48 10554.37  1457.71 53928.74
2025 05 10 00 38 49 10553.92  1457.84 53928.72
2025 05 10 00 38 50 10554.35  1457.69 53928.74
2025 05 10 00 38 51 10554.84  1458.13 53928.95
2025 05 10 00 38 52 10555.10  1458.50 53928.63
2025 05 10 00 38 53 10555.14  1459.18 53927.27
2025 05 10 00 38 54 10555.17  1458.70 53926.69
2025 05 10 00 38 55 10555.45  1459.17 53926.69
2025 05 10 00 38 56 10555.70  1459.62 53926.94
2025 05 10 00 38 57 10555.83  1459.81 53927.36
2025 05 10 00 38 58 10556.11  1459.51 53926.54
2025 05 10 00 38 59 10555.92  1460.10 53926.76
2025 05 10 00 39 00 10555.65  1459.97 53926.19
2025 05 10 00 39 01 10556.37  1460.01 53925.54
2025 05 10 00 39 02 10555.70  1459.47 53925.30
2025 05 10 00 39 03 10555.86  1459.09 53925.34
2025 05 10 00 39 04 10555.59  1459.20 53924.66
2025 05 10 00 39 05 10555.79  1459.57 53924.67
2025 05 10 00 39 06 10556.06  1459.16 53924.48
2025 05 10 00 39 07 10555.66  1459.46 53924.88
2025 05 10 00 39 08 10555.90  1459.37 53923.52
2025 05 10 00 39 09 10555.57  1459.22 53922.74
2025 05 10 00 39 10 10555.76  1459.18 53922.98
2025 05 10 00 39 11 10555.59  1459.12 53921.98
2025 05 10 00 39 12 10555.70  1459.13 53922.18
2025 05 10 00 39 13 10555.18  1458.58 53921.94
2025 05 10 00 39 14 10555.19  1459.05 53921.99
2025 05 10 00 39 15 10555.57  1459.31 53920.43
2025 05 10 00 39 16 10555.38  1459.29 53920.71
2025 05 10 00 39 17 10554.98  1459.26 53920.35
2025 05 10 00 39 18 10555.25  1459.28 53920.00
2025 05 10 00 39 19 10554.99  1459.51 53920.49
2025 05 10 00 39 20 10554.95  1459.35 53920.32
2025 05 10 00 39 21 10554.60  1459.70 53919.86
2025 05 10 00 39 22 10554.45  1459.75 53919.51
2025 05 10 00 39 23 10554.62  1459.52 53918.67
2025 05 10 00 39 24 10554.48  1459.52 53918.68
2025 05 10 00 39 25 10554.49  1459.55 53918.59
2025 05 10 00 39 26 10553.65  1459.33 53916.13
2025 05 10 00 39 27 10553.69  1459.66 53917.22
2025 05 10 00 39 28 10553.53  1459.45 53917.26
2025 05 10 00 39 29 10553.33  1459.46 53916.55
2025 05 10 00 39 30 10553.74  1458.92 53916.18
2025 05 10 00 39 31 10553.21  1459.27 53915.36
2025 05 10 00 39 32 10553.03  1458.99 53915.35
2025 05 10 00 39 33 10552.73  1458.84 53914.56
2025 05 10 00 39 34 10552.50  1458.88 53914.12
2025 05 10 00 39 35 10551.93  1458.52 53913.36
2025 05 10 00 39 36 10552.11  1458.99 53912.80
2025 05 10 00 39 37 10551.86  1459.73 53914.04
2025 05 10 00 39 38 10552.22  1459.40 53913.40
2025 05 10 00 39 39 10552.33  1459.60 53913.47
2025 05 10 00 39 40 10552.19  1459.18 53912.78
2025 05 10 00 39 41 10552.49  1459.60 53912.33
2025 05 10 00 39 42 10552.15  1459.61 53912.20
2025 05 10 00 39 43 10552.20  1459.43 53912.52
2025 05 10 00 39 44 10551.38  1459.29 53911.65
2025 05 10 00 39 45 10551.55  1459.25 53911.72
2025 05 10 00 39 46 10551.83  1459.19 53911.77
2025 05 10 00 39 47 10552.37  1459.39 53911.22
2025 05 10 00 39 48 10552.15  1459.37 53910.10
2025 05 10 00 39 49 10551.79  1459.81 53909.91
2025 05 10 00 39 50 10552.14  1459.49 53910.50
2025 05 10 00 39 51 10551.85  1459.68 53910.05
2025 05 10 00 39 52 10551.94  1460.06 53910.24
2025 05 10 00 39 53 10551.48  1459.67 53909.84
2025 05 10 00 39 54 10551.94  1459.31 53909.44
2025 05 10 00 39 55 10551.49  1458.94 53909.32
2025 05 10 00 39 56 10551.30  1458.95 53908.66
2025 05 10 00 39 57 10551.10  1458.53 53908.99
2025 05 10 00 39 58 10551.20  1458.63 53909.39
2025 05 10 00 39 59 10551.25  1458.59 53908.13
2025 05 10 00 40 00 10551.65  1459.01 53908.26
2025 05 10 00 40 01 10551.69  1458.72 53908.11
2025 05 10 00 40 02 10551.84  1458.64 53907.96
2025 05 10 00 40 03 10551.72  1458.48 53907.32
2025 05 10 00 40 04 10552.08  1457.89 53906.48
2025 05 10 00 40 05 10551.92  1457.94 53906.09
2025 05 10 00 40 06 10551.87  1458.02 53905.66
2025 05 10 00 40 07 10551.84  1457.76 53905.22
2025 05 10 00 40 08 10552.15  1458.13 53905.16
2025 05 10 00 40 09 10551.78  1457.38 53904.86
2025 05 10 00 40 10 10551.93  1457.19 53904.37
2025 05 10 00 40 11 10551.74  1457.24 53903.96
2025 05 10 00 40 12 10551.97  1457.05 53903.89
2025 05 10 00 40 13 10552.19  1457.07 53902.92
2025 05 10 00 40 14 10552.56  1456.43 53903.32
2025 05 10 00 40 15 10552.21  1455.66 53902.85
2025 05 10 00 40 16 10552.44  1455.61 53901.47
2025 05 10 00 40 17 10552.64  1455.83 53901.26
2025 05 10 00 40 18 10552.32  1456.00 53901.71
2025 05 10 00 40 19 10552.89  1455.83 53900.73
2025 05 10 00 40 20 10553.04  1455.80 53900.06
2025 05 10 00 40 21 10553.49  1455.27 53900.11
2025 05 10 00 40 22 10553.88  1455.65 53899.35
2025 05 10 00 40 23 10553.94  1454.80 53899.50
2025 05 10 00 40 24 10554.07  1454.91 53899.80
2025 05 10 00 40 25 10554.23  1454.79 53899.89
2025 05 10 00 40 26 10554.53  1454.72 53900.05
2025 05 10 00 40 27 10555.02  1454.81 53899.65
2025 05 10 00 40 28 10555.53  1454.10 53898.95
2025 05 10 00 40 29 10555.78  1453.68 53898.44
2025 05 10 00 40 30 10555.88  1454.10 53897.73
2025 05 10 00 40 31 10557.15  1453.58 53898.04
2025 05 10 00 40 32 10556.92  1453.48 53897.42
2025 05 10 00 40 33 10557.89  1453.64 53897.56
2025 05 10 00 40 34 10558.16  1453.07 53897.18
2025 05 10 00 40 35 10558.18  1453.07 53896.98
2025 05 10 00 40 36 10558.60  1452.59 53896.60
2025 05 10 00 40 37 10559.06  1452.39 53896.17
2025 05 10 00 40 38 10559.48  1452.14 53895.72
2025 05 10 00 40 39 10559.56  1452.52 53896.14
2025 05 10 00 40 40 10560.07  1452.21 53895.83
2025 05 10 00 40 41 10560.46  1452.03 53895.01
2025 05 10 00 40 42 10560.76  1451.93 53895.48
2025 05 10 00 40 43 10561.86  1451.97 53895.12
2025 05 10 00 40 44 10561.89  1451.59 53894.75
2025 05 10 00 40 45 10562.78  1451.74 53894.86
2025 05 10 00 40 46 10562.88  1451.42 53894.50
2025 05 10 00 40 47 10563.54  1451.17 53894.08
2025 05 10 00 40 48 10564.23  1451.17 53893.85
2025 05 10 00 40 49 10564.59  1451.52 53894.63
2025 05 10 00 40 50 10565.46  1451.75 53894.55
2025 05 10 00 40 51 10565.94  1451.30 53894.33
2025 05 10 00 40 52 10566.60  1451.38 53893.80
2025 05 10 00 40 53 10567.05  1451.87 53893.50
2025 05 10 00 40 54 10567.52  1451.76 53892.88
2025 05 10 00 40 55 10568.41  1452.56 53893.44
2025 05 10 00 40 56 10568.56  1452.85 53894.31
2025 05 10 00 40 57 10568.79  1453.09 53893.47
2025 05 10 00 40 58 10569.10  1453.40 53893.29
2025 05 10 00 40 59 10569.03  1453.84 53893.30
2025 05 10 00 41 00 10570.23  1454.34 53893.61
2025 05 10 00 41 01 10570.11  1453.76 53893.79
2025 05 10 00 41 02 10570.62  1453.43 53892.96
2025 05 10 00 41 03 10570.62  1454.04 53892.75
2025 05 10 00 41 04 10571.32  1454.61 53892.72
2025 05 10 00 41 05 10571.62  1454.73 53892.74
2025 05 10 00 41 06 10571.03  1454.90 53892.42
2025 05 10 00 41 07 10571.88  1455.24 53892.39
2025 05 10 00 41 08 10571.93  1455.34 53892.39
2025 05 10 00 41 09 10572.20  1455.48 53892.19
2025 05 10 00 41 10 10572.55  1456.25 53891.98
2025 05 10 00 41 11 10572.99  1456.30 53891.50
2025 05 10 00 41 12 10573.26  1456.93 53891.37
2025 05 10 00 41 13 10573.48  1457.50 53891.20
2025 05 10 00 41 14 10574.25  1457.59 53890.87
2025 05 10 00 41 15 10574.50  1457.69 53891.35
2025 05 10 00 41 16 10574.43  1457.74 53891.68
2025 05 10 00 41 17 10574.28  1457.62 53890.96
2025 05 10 00 41 18 10575.23  1457.95 53890.71
2025 05 10 00 41 19 10575.14  1458.59 53890.52
2025 05 10 00 41 20 10575.74  1458.98 53890.92
2025 05 10 00 41 21 10576.04  1458.61 53890.80
2025 05 10 00 41 22 10575.84  1458.53 53891.13
2025 05 10 00 41 23 10576.07  1459.42 53890.77
2025 05 10 00 41 24 10576.64  1459.59 53890.95
2025 05 10 00 41 25 10576.72  1459.73 53890.87
2025 05 10 00 41 26 10576.70  1459.88 53890.32
2025 05 10 00 41 27 10577.43  1460.63 53891.14
2025 05 10 00 41 28 10577.34  1460.31 53890.90
2025 05 10 00 41 29 10577.89  1460.80 53890.77
2025 05 10 00 41 30 10578.38  1460.81 53890.77
2025 05 10 00 41 31 10578.53  1461.36 53892.02
2025 05 10 00 41 32 10578.77  1461.05 53891.06
2025 05 10 00 41 33 10579.45  1461.96 53890.68
2025 05 10 00 41 34 10579.84  1462.38 53891.26
2025 05 10 00 41 35 10580.20  1463.09 53891.33
2025 05 10 00 41 36 10580.85  1462.84 53891.03
2025 05 10 00 41 37 10580.83  1463.37 53890.80
2025 05 10 00 41 38 10581.39  1463.25 53890.62
2025 05 10 00 41 39 10582.00  1463.06 53889.90
2025 05 10 00 41 40 10582.37  1463.04 53890.39
2025 05 10 00 41 41 10582.73  1463.04 53890.06
2025 05 10 00 41 42 10583.31  1463.68 53890.48
2025 05 10 00 41 43 10583.61  1464.04 53890.76
2025 05 10 00 41 44 10584.30  1464.18 53890.76
2025 05 10 00 41 45 10584.66  1464.52 53891.33
2025 05 10 00 41 46 10584.96  1464.02 53891.12
2025 05 10 00 41 47 10585.14  1464.27 53891.02
2025 05 10 00 41 48 10585.92  1464.88 53890.99
2025 05 10 00 41 49 10585.71  1465.32 53890.94
2025 05 10 00 41 50 10586.39  1465.08 53890.88
2025 05 10 00 41 51 10586.79  1465.74 53891.16
2025 05 10 00 41 52 10587.43  1465.84 53891.06
2025 05 10 00 41 53 10587.83  1465.73 53891.24
2025 05 10 00 41 54 10588.11  1466.01 53891.61
2025 05 10 00 41 55 10588.18  1465.95 53891.15
2025 05 10 00 41 56 10588.74  1465.81 53890.82
2025 05 10 00 41 57 10589.05  1466.01 53891.23
2025 05 10 00 41 58 10589.67  1465.89 53891.20
2025 05 10 00 41 59 10590.34  1466.28 53890.91
2025 05 10 00 42 00 10590.78  1465.69 53891.84
2025 05 10 00 42 01 10591.16  1465.77 53892.08
2025 05 10 00 42 02 10591.79  1465.62 53891.73
2025 05 10 00 42 03 10591.67  1465.57 53891.75
2025 05 10 00 42 04 10592.04  1465.53 53891.38
2025 05 10 00 42 05 10592.22  1465.75 53891.55
2025 05 10 00 42 06 10593.41  1466.14 53891.25
2025 05 10 00 42 07 10593.98  1465.78 53892.09
2025 05 10 00 42 08 10594.60  1466.09 53891.87
2025 05 10 00 42 09 10595.62  1466.16 53891.02
2025 05 10 00 42 10 10595.78  1466.19 53890.73
2025 05 10 00 42 11 10596.10  1466.24 53890.97
2025 05 10 00 42 12 10596.80  1466.32 53890.95
2025 05 10 00 42 13 10597.21  1466.34 53891.19
2025 05 10 00 42 14 10598.44  1466.58 53891.76
2025 05 10 00 42 15 10598.43  1466.84 53891.22
2025 05 10 00 42 16 10599.11  1466.73 53891.89
2025 05 10 00 42 17 10599.44  1466.41 53891.60
2025 05 10 00 42 18 10600.45  1466.26 53892.03
2025 05 10 00 42 19 10600.92  1466.31 53891.91
2025 05 10 00 42 20 10601.16  1466.47 53891.93
2025 05 10 00 42 21 10601.63  1466.93 53892.03
2025 05 10 00 42 22 10602.23  1466.77 53892.39
2025 05 10 00 42 23 10602.84  1466.93 53892.26
2025 05 10 00 42 24 10603.30  1467.01 53891.95
2025 05 10 00 42 25 10603.84  1466.94 53891.87
2025 05 10 00 42 26 10604.42  1466.99 53891.61
2025 05 10 00 42 27 10604.86  1467.17 53891.41
2025 05 10 00 42 28 10605.49  1467.33 53890.98
2025 05 10 00 42 29 10605.78  1467.74 53891.03
2025 05 10 00 42 30 10606.52  1467.54 53891.86
2025 05 10 00 42 31 10607.54  1467.52 53892.20
2025 05 10 00 42 32 10607.98  1467.61 53890.97
2025 05 10 00 42 33 10608.36  1467.56 53892.84
2025 05 10 00 42 34 10608.91  1467.71 53892.66
2025 05 10 00 42 35 10609.80  1467.78 53892.98
2025 05 10 00 42 36 10610.54  1467.93 53892.99
2025 05 10 00 42 37 10611.36  1467.89 53892.59
2025 05 10 00 42 38 10611.66  1468.27 53892.76
2025 05 10 00 42 39 10612.22  1468.53 53892.65
2025 05 10 00 42 40 10612.91  1468.23 53892.34
2025 05 10 00 42 41 10614.03  1468.17 53891.62
2025 05 10 00 42 42 10614.18  1467.85 53892.05
2025 05 10 00 42 43 10614.83  1468.12 53892.10
2025 05 10 00 42 44 10616.05  1468.24 53891.98
2025 05 10 00 42 45 10616.56  1468.07 53892.22
2025 05 10 00 42 46 10616.93  1468.37 53891.93
2025 05 10 00 42 47 10618.28  1468.11 53892.12
2025 05 10 00 42 48 10618.83  1468.64 53891.59
2025 05 10 00 42 49 10619.15  1468.26 53891.53
2025 05 10 00 42 50 10619.81  1468.21 53890.81
2025 05 10 00 42 51 10620.28  1468.46 53891.87
2025 05 10 00 42 52 10621.24  1468.21 53891.42
2025 05 10 00 42 53 10622.41  1468.48 53891.95
2025 05 10 00 42 54 10622.54  1468.44 53891.23
2025 05 10 00 42 55 10623.21  1468.25 53891.24
2025 05 10 00 42 56 10623.78  1468.14 53891.05
2025 05 10 00 42 57 10623.88  1468.46 53890.71
2025 05 10 00 42 58 10624.58  1468.45 53890.70
2025 05 10 00 42 59 10625.15  1468.40 53890.97
2025 05 10 00 43 00 10625.66  1469.00 53890.26
2025 05 10 00 43 01 10625.68  1469.35 53890.59
2025 05 10 00 43 02 10626.20  1468.94 53889.92
2025 05 10 00 43 03 10626.59  1469.25 53889.52
2025 05 10 00 43 04 10626.89  1469.31 53889.83
2025 05 10 00 43 05 10627.07  1469.47 53889.84
2025 05 10 00 43 06 10627.37  1468.74 53889.38
2025 05 10 00 43 07 10627.86  1468.84 53888.95
2025 05 10 00 43 08 10628.12  1469.09 53889.00
2025 05 10 00 43 09 10628.44  1468.86 53888.01
2025 05 10 00 43 10 10628.93  1469.64 53888.22
2025 05 10 00 43 11 10629.46  1469.41 53887.63
2025 05 10 00 43 12 10629.82  1470.11 53887.95
2025 05 10 00 43 13 10630.34  1470.67 53887.69
2025 05 10 00 43 14 10630.47  1470.71 53887.28
2025 05 10 00 43 15 10630.95  1470.82 53887.07
2025 05 10 00 43 16 10631.52  1470.86 53887.15
2025 05 10 00 43 17 10631.70  1471.05 53886.23
2025 05 10 00 43 18 10631.83  1471.53 53885.90
2025 05 10 00 43 19 10632.12  1471.91 53885.90
2025 05 10 00 43 20 10632.67  1471.98 53885.76
2025 05 10 00 43 21 10633.16  1471.81 53885.48
2025 05 10 00 43 22 10633.72  1472.22 53885.27
2025 05 10 00 43 23 10633.85  1471.67 53884.79
2025 05 10 00 43 24 10633.88  1472.02 53884.43
2025 05 10 00 43 25 10634.65  1472.20 53884.64
2025 05 10 00 43 26 10634.87  1472.76 53884.67
2025 05 10 00 43 27 10635.58  1472.80 53884.32
2025 05 10 00 43 28 10636.33  1472.67 53884.40
2025 05 10 00 43 29 10636.51  1473.03 53884.26
2025 05 10 00 43 30 10636.43  1472.83 53883.17
2025 05 10 00 43 31 10636.84  1472.68 53883.04
2025 05 10 00 43 32 10637.03  1472.77 53881.88
2025 05 10 00 43 33 10637.74  1472.46 53882.03
2025 05 10 00 43 34 10638.08  1472.52 53881.44
2025 05 10 00 43 35 10638.47  1471.84 53880.97
2025 05 10 00 43 36 10638.89  1471.52 53880.28
2025 05 10 00 43 37 10638.46  1471.23 53880.14
2025 05 10 00 43 38 10638.88  1471.25 53880.03
2025 05 10 00 43 39 10639.46  1471.34 53879.40
2025 05 10 00 43 40 10639.50  1471.35 53878.89
2025 05 10 00 43 41 10639.35  1470.96 53878.38
2025 05 10 00 43 42 10639.62  1471.09 53877.94
2025 05 10 00 43 43 10639.80  1471.17 53877.93
2025 05 10 00 43 44 10639.50  1471.40 53877.48
2025 05 10 00 43 45 10639.50  1471.50 53876.04
2025 05 10 00 43 46 10640.12  1471.48 53876.10
2025 05 10 00 43 47 10640.16  1471.92 53876.18
2025 05 10 00 43 48 10640.29  1472.25 53876.26
2025 05 10 00 43 49 10640.45  1472.10 53875.16
2025 05 10 00 43 50 10640.36  1471.86 53874.60
2025 05 10 00 43 51 10640.70  1471.66 53873.66
2025 05 10 00 43 52 10640.59  1472.19 53873.53
2025 05 10 00 43 53 10640.67  1472.26 53872.45
2025 05 10 00 43 54 10640.94  1471.90 53872.10
2025 05 10 00 43 55 10640.97  1471.92 53872.18
2025 05 10 00 43 56 10640.76  1471.52 53871.32
2025 05 10 00 43 57 10640.52  1471.75 53870.96
2025 05 10 00 43 58 10640.97  1471.27 53870.91
2025 05 10 00 43 59 10640.78  1471.26 53869.83
2025 05 10 00 44 00 10640.27  1471.21 53869.63
2025 05 10 00 44 01 10640.75  1471.14 53869.31
2025 05 10 00 44 02 10640.90  1471.69 53869.26
2025 05 10 00 44 03 10640.41  1471.71 53868.82
2025 05 10 00 44 04 10640.77  1471.76 53868.73
2025 05 10 00 44 05 10640.60  1471.37 53868.24
2025 05 10 00 44 06 10641.16  1471.83 53867.09
2025 05 10 00 44 07 10640.79  1471.41 53866.96
2025 05 10 00 44 08 10640.65  1471.56 53865.37
2025 05 10 00 44 09 10640.58  1471.00 53865.40
2025 05 10 00 44 10 10640.99  1471.21 53865.40
2025 05 10 00 44 11 10641.37  1471.41 53864.63
2025 05 10 00 44 12 10641.39  1471.93 53865.08
2025 05 10 00 44 13 10641.32  1472.46 53864.20
2025 05 10 00 44 14 10641.36  1472.29 53863.85
2025 05 10 00 44 15 10641.47  1472.06 53864.04
2025 05 10 00 44 16 10640.92  1472.06 53862.94
2025 05 10 00 44 17 10640.90  1471.81 53862.40
2025 05 10 00 44 18 10641.20  1472.39 53861.67
2025 05 10 00 44 19 10641.08  1472.54 53861.79
2025 05 10 00 44 20 10641.66  1472.15 53861.48
2025 05 10 00 44 21 10641.32  1472.43 53861.06
2025 05 10 00 44 22 10641.32  1471.91 53859.89
2025 05 10 00 44 23 10641.26  1472.70 53859.00
2025 05 10 00 44 24 10641.31  1472.59 53859.55
2025 05 10 00 44 25 10641.32  1472.66 53858.86
2025 05 10 00 44 26 10641.20  1473.01 53858.33
2025 05 10 00 44 27 10641.27  1473.00 53858.06
2025 05 10 00 44 28 10641.66  1473.01 53858.22
2025 05 10 00 44 29 10641.44  1472.87 53858.47
2025 05 10 00 44 30 10641.30  1473.01 53857.47
2025 05 10 00 44 31 10641.19  1473.08 53857.46
2025 05 10 00 44 32 10641.10  1472.82 53856.71
2025 05 10 00 44 33 10641.07  1473.00 53856.62
2025 05 10 00 44 34 10641.07  1473.25 53856.13
2025 05 10 00 44 35 10641.42  1473.94 53856.13
2025 05 10 00 44 36 10641.12  1473.37 53855.19
2025 05 10 00 44 37 10641.22  1473.81 53854.88
2025 05 10 00 44 38 10641.42  1472.99 53854.58
2025 05 10 00 44 39 10641.76  1473.19 53853.56
2025 05 10 00 44 40 10641.53  1473.24 53853.00
2025 05 10 00 44 41 10641.51  1473.24 53853.49
2025 05 10 00 44 42 10641.81  1473.18 53854.11
2025 05 10 00 44 43 10641.95  1473.07 53853.03
2025 05 10 00 44 44 10642.64  1473.18 53852.93
2025 05 10 00 44 45 10642.10  1473.45 53853.12
2025 05 10 00 44 46 10642.30  1473.66 53852.68
2025 05 10 00 44 47 10642.54  1473.75 53851.90
2025 05 10 00 44 48 10642.89  1473.57 53852.39
2025 05 10 00 44 49 10643.10  1473.65 53852.34
2025 05 10 00 44 50 10643.42  1473.77 53851.41
2025 05 10 00 44 51 10642.97  1473.83 53850.78
2025 05 10 00 44 52 10643.05  1473.72 53850.60
2025 05 10 00 44 53 10643.09  1473.89 53849.85
2025 05 10 00 44 54 10643.16  1474.49 53850.44
2025 05 10 00 44 55 10643.36  1474.43 53850.32
2025 05 10 00 44 56 10643.19  1474.33 53850.26
2025 05 10 00 44 57 10643.14  1474.42 53849.68
2025 05 10 00 44 58 10643.16  1474.50 53849.04
2025 05 10 00 44 59 10643.61  1474.48 53849.25
2025 05 10 00 45 00 10643.41  1473.97 53848.20
2025 05 10 00 45 01 10643.43  1474.48 53848.61
2025 05 10 00 45 02 10642.98  1474.64 53848.38
2025 05 10 00 45 03 10643.36  1474.40 53847.50
2025 05 10 00 45 04 10643.19  1474.80 53847.77
2025 05 10 00 45 05 10643.66  1474.85 53847.32
2025 05 10 00 45 06 10643.72  1474.55 53846.64
2025 05 10 00 45 07 10643.07  1474.52 53846.86
2025 05 10 00 45 08 10643.27  1474.84 53846.54
2025 05 10 00 45 09 10643.24  1474.70 53846.02
2025 05 10 00 45 10 10643.30  1474.90 53844.76
2025 05 10 00 45 11 10643.36  1474.89 53845.54
2025 05 10 00 45 12 10643.23  1475.08 53844.50
2025 05 10 00 45 13 10643.46  1475.52 53844.23
2025 05 10 00 45 14 10643.30  1475.07 53844.84
2025 05 10 00 45 15 10643.26  1475.04 53844.30
2025 05 10 00 45 16 10642.82  1475.27 53844.07
2025 05 10 00 45 17 10642.40  1475.34 53844.35
2025 05 10 00 45 18 10642.46  1475.81 53843.53
2025 05 10 00 45 19 10642.23  1475.88 53843.93
2025 05 10 00 45 20 10642.23  1476.06 53842.67
2025 05 10 00 45 21 10641.87  1476.39 53843.13
2025 05 10 00 45 22 10641.82  1476.64 53842.89
2025 05 10 00 45 23 10641.63  1476.92 53841.76
2025 05 10 00 45 24 10641.68  1476.69 53842.07
2025 05 10 00 45 25 10640.79  1476.79 53841.45
2025 05 10 00 45 26 10640.05  1476.74 53841.17
2025 05 10 00 45 27 10640.05  1477.02 53840.13
2025 05 10 00 45 28 10639.50  1477.19 53839.55
2025 05 10 00 45 29 10639.43  1477.62 53839.41
2025 05 10 00 45 30 10639.33  1477.52 53839.05
2025 05 10 00 45 31 10638.98  1477.83 53839.23
2025 05 10 00 45 32 10639.24  1478.16 53838.60
2025 05 10 00 45 33 10638.71  1478.11 53838.13
2025 05 10 00 45 34 10638.74  1478.03 53838.37
2025 05 10 00 45 35 10638.32  1478.61 53838.87
2025 05 10 00 45 36 10637.94  1478.88 53837.63
2025 05 10 00 45 37 10637.78  1478.71 53838.29
2025 05 10 00 45 38 10637.13  1479.38 53838.34
2025 05 10 00 45 39 10637.38  1479.21 53837.80
2025 05 10 00 45 40 10637.31  1479.37 53838.11
2025 05 10 00 45 41 10637.15  1479.87 53837.57
2025 05 10 00 45 42 10636.91  1479.90 53838.16
2025 05 10 00 45 43 10636.86  1480.63 53837.88
2025 05 10 00 45 44 10636.56  1480.31 53838.15
2025 05 10 00 45 45 10636.33  1480.57 53837.06
2025 05 10 00 45 46 10636.06  1480.85 53838.12
2025 05 10 00 45 47 10636.03  1480.83 53837.14
2025 05 10 00 45 48 10635.43  1481.28 53837.11
2025 05 10 00 45 49 10635.56  1481.46 53836.42
2025 05 10 00 45 50 10635.68  1481.85 53837.12
2025 05 10 00 45 51 10635.57  1481.86 53836.82
2025 05 10 00 45 52 10635.50  1482.30 53837.09
2025 05 10 00 45 53 10635.79  1482.44 53836.81
2025 05 10 00 45 54 10635.82  1481.93 53837.06
2025 05 10 00 45 55 10636.59  1482.41 53836.14
2025 05 10 00 45 56 10636.18  1482.47 53836.25
2025 05 10 00 45 57 10636.23  1482.63 53836.48
2025 05 10 00 45 58 10636.54  1482.95 53837.01
2025 05 10 00 45 59 10636.24  1483.13 53836.73
2025 05 10 00 46 00 10635.94  1483.25 53836.21
2025 05 10 00 46 01 10636.17  1482.66 53836.34
2025 05 10 00 46 02 10636.04  1482.78 53836.67
2025 05 10 00 46 03 10636.43  1483.88 53836.40
2025 05 10 00 46 04 10636.51  1483.64 53836.53
2025 05 10 00 46 05 10636.93  1483.64 53835.98
2025 05 10 00 46 06 10636.33  1483.35 53836.08
2025 05 10 00 46 07 10636.69  1483.81 53836.05
2025 05 10 00 46 08 10636.45  1483.89 53837.03
2025 05 10 00 46 09 10636.97  1484.10 53837.12
2025 05 10 00 46 10 10637.03  1484.38 53837.07
2025 05 10 00 46 11 10636.97  1484.60 53837.18
2025 05 10 00 46 12 10637.23  1485.02 53837.48
2025 05 10 00 46 13 10636.77  1484.94 53837.06
2025 05 10 00 46 14 10636.98  1485.30 53836.35
2025 05 10 00 46 15 10636.85  1484.53 53837.08
2025 05 10 00 46 16 10636.70  1484.82 53836.67
2025 05 10 00 46 17 10637.29  1484.97 53837.15
2025 05 10 00 46 18 10636.79  1485.15 53837.60
2025 05 10 00 46 19 10637.12  1485.22 53838.23
2025 05 10 00 46 20 10637.42  1485.37 53837.96
2025 05 10 00 46 21 10637.49  1485.50 53838.08
2025 05 10 00 46 22 10637.75  1485.52 53837.82
2025 05 10 00 46 23 10637.29  1485.54 53838.59
2025 05 10 00 46 24 10637.52  1485.60 53838.40
2025 05 10 00 46 25 10637.41  1485.32 53838.27
2025 05 10 00 46 26 10637.24  1485.72 53838.09
2025 05 10 00 46 27 10637.61  1486.31 53838.48
2025 05 10 00 46 28 10637.30  1486.13 53838.20
2025 05 10 00 46 29 10637.82  1485.82 53838.04
2025 05 10 00 46 30 10637.47  1485.98 53838.25
2025 05 10 00 46 31 10637.90  1486.61 53838.85
2025 05 10 00 46 32 10638.23  1486.77 53839.12
2025 05 10 00 46 33 10638.19  1487.21 53839.86
2025 05 10 00 46 34 10638.52  1487.09 53839.93
2025 05 10 00 46 35 10638.69  1487.54 53839.76
2025 05 10 00 46 36 10639.03  1487.92 53840.23
2025 05 10 00 46 37 10638.54  1487.63 53840.00
2025 05 10 00 46 38 10638.87  1488.13 53840.80
2025 05 10 00 46 39 10638.83  1488.26 53841.09
2025 05 10 00 46 40 10638.85  1488.44 53841.29
2025 05 10 00 46 41 10639.07  1488.83 53841.33
2025 05 10 00 46 42 10639.55  1488.63 53841.61
2025 05 10 00 46 43 10639.27  1488.83 53841.72
2025 05 10 00 46 44 10639.13  1488.69 53841.42
2025 05 10 00 46 45 10639.78  1488.98 53842.08
2025 05 10 00 46 46 10639.66  1489.36 53841.94
2025 05 10 00 46 47 10639.55  1489.05 53842.16
2025 05 10 00 46 48 10639.65  1489.53 53842.21
2025 05 10 00 46 49 10639.91  1489.31 53842.68
2025 05 10 00 46 50 10640.53  1489.64 53843.09
2025 05 10 00 46 51 10640.47  1489.76 53843.87
2025 05 10 00 46 52 10640.78  1489.91 53843.93
2025 05 10 00 46 53 10640.85  1490.19 53844.28
2025 05 10 00 46 54 10641.07  1490.08 53844.83
2025 05 10 00 46 55 10641.37  1490.33 53845.16
2025 05 10 00 46 56 10641.58  1490.11 53845.48
2025 05 10 00 46 57 10641.91  1490.74 53846.14
2025 05 10 00 46 58 10642.43  1490.83 53845.78
2025 05 10 00 46 59 10642.75  1491.49 53845.78
2025 05 10 00 47 00 10643.04  1491.05 53846.02
2025 05 10 00 47 01 10643.09  1491.29 53845.81
2025 05 10 00 47 02 10643.32  1491.70 53845.38
2025 05 10 00 47 03 10643.15  1491.56 53846.03
2025 05 10 00 47 04 10643.29  1492.02 53846.36
2025 05 10 00 47 05 10643.63  1491.79 53846.80
2025 05 10 00 47 06 10644.15  1491.71 53847.80
2025 05 10 00 47 07 10644.07  1491.98 53846.31
2025 05 10 00 47 08 10643.95  1492.36 53847.09
2025 05 10 00 47 09 10643.91  1492.47 53847.48
2025 05 10 00 47 10 10644.11  1492.52 53847.85
2025 05 10 00 47 11 10644.19  1492.64 53847.89
2025 05 10 00 47 12 10643.96  1492.88 53848.63
2025 05 10 00 47 13 10644.17  1492.73 53847.11
2025 05 10 00 47 14 10644.13  1492.94 53848.03
2025 05 10 00 47 15 10644.24  1493.35 53848.21
2025 05 10 00 47 16 10644.40  1493.13 53849.05
2025 05 10 00 47 17 10644.34  1493.31 53848.77
2025 05 10 00 47 18 10644.84  1493.49 53848.84
2025 05 10 00 47 19 10644.93  1493.37 53849.66
2025 05 10 00 47 20 10645.57  1493.42 53849.47
2025 05 10 00 47 21 10645.96  1493.46 53850.27
2025 05 10 00 47 22 10646.45  1493.76 53850.66
2025 05 10 00 47 23 10646.82  1493.80 53851.38
2025 05 10 00 47 24 10647.82  1494.39 53851.58
2025 05 10 00 47 25 10647.44  1494.57 53852.66
2025 05 10 00 47 26 10647.66  1494.91 53852.22
2025 05 10 00 47 27 10648.29  1495.47 53852.68
2025 05 10 00 47 28 10648.36  1495.14 53852.61
2025 05 10 00 47 29 10648.91  1495.50 53853.44
2025 05 10 00 47 30 10648.94  1495.58 53853.06
2025 05 10 00 47 31 10649.10  1495.84 53853.67
2025 05 10 00 47 32 10649.40  1496.65 53853.98
2025 05 10 00 47 33 10649.68  1496.71 53853.97
2025 05 10 00 47 34 10650.36  1497.06 53854.72
2025 05 10 00 47 35 10650.18  1496.95 53855.26
2025 05 10 00 47 36 10650.42  1497.11 53854.31
2025 05 10 00 47 37 10650.60  1497.24 53856.22
2025 05 10 00 47 38 10650.78  1497.30 53855.53
2025 05 10 00 47 39 10650.65  1497.82 53856.24
2025 05 10 00 47 40 10650.95  1497.37 53856.30
2025 05 10 00 47 41 10650.69  1497.79 53856.62
2025 05 10 00 47 42 10650.22  1497.66 53856.38
2025 05 10 00 47 43 10650.46  1497.56 53856.54
2025 05 10 00 47 44 10650.69  1497.65 53857.19
2025 05 10 00 47 45 10650.91  1497.94 53856.81
2025 05 10 00 47 46 10651.04  1498.32 53856.63
2025 05 10 00 47 47 10650.99  1498.36 53856.47
2025 05 10 00 47 48 10651.16  1498.07 53856.78
2025 05 10 00 47 49 10651.40  1498.50 53856.81
2025 05 10 00 47 50 10651.01  1498.49 53856.73
2025 05 10 00 47 51 10651.23  1498.31 53856.57
2025 05 10 00 47 52 10651.76  1498.52 53857.11
2025 05 10 00 47 53 10651.65  1498.57 53857.21
2025 05 10 00 47 54 10652.15  1498.75 53857.83
2025 05 10 00 47 55 10652.08  1498.37 53858.86
2025 05 10 00 47 56 10652.17  1498.84 53858.07
2025 05 10 00 47 57 10651.98  1499.17 53858.16
2025 05 10 00 47 58 10651.93  1498.78 53858.04
2025 05 10 00 47 59 10652.20  1498.25 53858.11
2025 05 10 00 48 00 10652.20  1498.90 53858.90
2025 05 10 00 48 01 10652.15  1498.91 53858.23
2025 05 10 00 48 02 10652.31  1499.05 53858.33
2025 05 10 00 48 03 10652.22  1499.03 53858.74
2025 05 10 00 48 04 10652.19  1498.89 53857.94
2025 05 10 00 48 05 10652.56  1499.14 53858.20
2025 05 10 00 48 06 10652.87  1498.92 53858.40
2025 05 10 00 48 07 10652.89  1499.27 53859.07
2025 05 10 00 48 08 10653.50  1499.32 53858.00
2025 05 10 00 48 09 10653.49  1499.38 53858.83
2025 05 10 00 48 10 10653.51  1499.75 53858.78
2025 05 10 00 48 11 10653.64  1500.02 53858.87
2025 05 10 00 48 12 10653.93  1499.92 53858.91
2025 05 10 00 48 13 10654.27  1500.43 53858.72
2025 05 10 00 48 14 10654.09  1500.30 53858.79
2025 05 10 00 48 15 10654.41  1499.96 53859.29
2025 05 10 00 48 16 10654.99  1500.10 53859.34
2025 05 10 00 48 17 10655.25  1500.13 53859.02
2025 05 10 00 48 18 10655.25  1500.16 53858.72
2025 05 10 00 48 19 10655.76  1500.20 53859.76
2025 05 10 00 48 20 10655.88  1500.90 53859.39
2025 05 10 00 48 21 10655.74  1500.75 53859.66
2025 05 10 00 48 22 10656.38  1500.29 53859.46
2025 05 10 00 48 23 10656.39  1500.84 53859.77
2025 05 10 00 48 24 10656.64  1501.04 53858.86
2025 05 10 00 48 25 10656.81  1501.16 53859.34
2025 05 10 00 48 26 10657.24  1500.84 53859.68
2025 05 10 00 48 27 10657.45  1500.76 53859.10
2025 05 10 00 48 28 10657.13  1500.80 53859.65
2025 05 10 00 48 29 10657.84  1501.04 53860.31
2025 05 10 00 48 30 10657.68  1501.38 53860.00
2025 05 10 00 48 31 10657.54  1500.97 53859.60
2025 05 10 00 48 32 10657.94  1501.52 53860.04
2025 05 10 00 48 33 10657.85  1501.45 53859.67
2025 05 10 00 48 34 10657.82  1501.67 53859.40
2025 05 10 00 48 35 10658.39  1501.73 53859.72
2025 05 10 00 48 36 10658.66  1501.60 53858.92
2025 05 10 00 48 37 10658.31  1501.83 53858.32
2025 05 10 00 48 38 10658.63  1501.73 53858.67
2025 05 10 00 48 39 10659.10  1501.14 53857.94
2025 05 10 00 48 40 10658.74  1501.86 53857.24
2025 05 10 00 48 41 10659.24  1501.49 53857.70
2025 05 10 00 48 42 10659.09  1501.00 53856.92
2025 05 10 00 48 43 10659.04  1500.47 53856.44
2025 05 10 00 48 44 10659.59  1500.90 53856.80
2025 05 10 00 48 45 10660.30  1500.92 53856.75
2025 05 10 00 48 46 10660.26  1500.97 53857.05
2025 05 10 00 48 47 10660.82  1500.98 53857.80
2025 05 10 00 48 48 10660.75  1501.23 53856.60
2025 05 10 00 48 49 10660.87  1500.98 53855.88
2025 05 10 00 48 50 10661.09  1501.29 53856.23
2025 05 10 00 48 51 10660.61  1500.97 53855.96
2025 05 10 00 48 52 10661.28  1500.83 53856.27
2025 05 10 00 48 53 10660.32  1500.73 53855.97
2025 05 10 00 48 54 10660.73  1500.60 53855.38
2025 05 10 00 48 55 10660.88  1501.13 53855.66
2025 05 10 00 48 56 10660.62  1500.45 53854.87
2025 05 10 00 48 57 10660.72  1500.39 53854.79
2025 05 10 00 48 58 10660.66  1500.19 53854.32
2025 05 10 00 48 59 10660.67  1499.80 53854.30
2025 05 10 00 49 00 10660.38  1500.26 53855.02
2025 05 10 00 49 01 10661.23  1500.37 53854.24
2025 05 10 00 49 02 10661.37  1500.63 53854.73
2025 05 10 00 49 03 10661.38  1500.27 53853.21
2025 05 10 00 49 04 10661.27  1500.56 53852.41
2025 05 10 00 49 05 10661.27  1500.16 53852.89
2025 05 10 00 49 06 10660.88  1499.94 53852.08
2025 05 10 00 49 07 10660.52  1500.50 53851.97
2025 05 10 00 49 08 10660.61  1499.96 53850.47
2025 05 10 00 49 09 10660.66  1500.33 53850.91
2025 05 10 00 49 10 10661.06  1499.96 53851.25
2025 05 10 00 49 11 10660.33  1500.26 53850.98
2025 05 10 00 49 12 10660.56  1499.78 53850.90
2025 05 10 00 49 13 10660.05  1499.70 53850.62
2025 05 10 00 49 14 10660.32  1499.66 53849.76
2025 05 10 00 49 15 10660.76  1499.92 53850.10
2025 05 10 00 49 16 10660.32  1499.72 53849.19
2025 05 10 00 49 17 10660.58  1499.84 53849.03
2025 05 10 00 49 18 10660.57  1499.75 53848.77
2025 05 10 00 49 19 10660.94  1499.95 53848.59
2025 05 10 00 49 20 10660.31  1499.86 53848.69
2025 05 10 00 49 21 10660.53  1499.78 53848.41
2025 05 10 00 49 22 10660.54  1499.75 53847.93
2025 05 10 00 49 23 10660.67  1499.66 53847.69
2025 05 10 00 49 24 10660.66  1499.56 53848.21
2025 05 10 00 49 25 10660.31  1499.40 53847.61
2025 05 10 00 49 26 10660.21  1500.04 53847.94
2025 05 10 00 49 27 10660.44  1500.65 53847.95
2025 05 10 00 49 28 10660.54  1500.16 53847.71
2025 05 10 00 49 29 10660.87  1500.43 53846.93
2025 05 10 00 49 30 10660.94  1500.41 53847.10
2025 05 10 00 49 31 10660.85  1500.88 53846.74
2025 05 10 00 49 32 10661.26  1500.34 53846.86
2025 05 10 00 49 33 10661.72  1500.36 53846.99
2025 05 10 00 49 34 10661.98  1500.75 53847.16
2025 05 10 00 49 35 10661.39  1500.55 53847.24
2025 05 10 00 49 36 10661.32  1500.51 53846.87
2025 05 10 00 49 37 10661.49  1500.69 53847.25
2025 05 10 00 49 38 10661.14  1500.25 53846.66
2025 05 10 00 49 39 10661.43  1500.27 53846.77
2025 05 10 00 49 40 10661.39  1500.50 53846.04
2025 05 10 00 49 41 10661.06  1500.65 53846.55
2025 05 10 00 49 42 10661.23  1500.90 53845.90
2025 05 10 00 49 43 10660.85  1500.63 53846.13
2025 05 10 00 49 44 10660.85  1500.65 53846.23
2025 05 10 00 49 45 10660.97  1500.68 53845.72
2025 05 10 00 49 46 10660.76  1500.77 53845.01
2025 05 10 00 49 47 10660.90  1500.88 53845.16
2025 05 10 00 49 48 10660.06  1501.02 53845.48
2025 05 10 00 49 49 10659.93  1500.92 53844.94
2025 05 10 00 49 50 10660.36  1500.71 53845.40
2025 05 10 00 49 51 10659.84  1500.62 53845.31
2025 05 10 00 49 52 10660.09  1500.62 53845.52
2025 05 10 00 49 53 10659.73  1500.33 53844.99
2025 05 10 00 49 54 10659.72  1500.73 53844.86
2025 05 10 00 49 55 10659.96  1500.44 53844.76
2025 05 10 00 49 56 10659.21  1500.95 53844.78
2025 05 10 00 49 57 10659.87  1500.95 53844.49
2025 05 10 00 49 58 10659.97  1501.48 53844.29
2025 05 10 00 49 59 10659.65  1501.00 53844.62
2025 05 10 00 50 00 10658.97  1501.30 53844.78
2025 05 10 00 50 01 10659.27  1501.49 53844.19
2025 05 10 00 50 02 10659.07  1501.27 53844.46
2025 05 10 00 50 03 10658.62  1501.44 53843.13
2025 05 10 00 50 04 10658.62  1501.38 53843.49
2025 05 10 00 50 05 10658.65  1501.41 53843.74
2025 05 10 00 50 06 10658.28  1501.63 53844.14
2025 05 10 00 50 07 10657.96  1501.94 53844.33
2025 05 10 00 50 08 10658.17  1502.07 53843.94
2025 05 10 00 50 09 10657.83  1501.99 53843.92
2025 05 10 00 50 10 10657.60  1502.03 53844.48
2025 05 10 00 50 11 10657.48  1502.26 53843.39
2025 05 10 00 50 12 10657.99  1502.23 53843.37
2025 05 10 00 50 13 10657.95  1502.46 53843.13
2025 05 10 00 50 14 10657.24  1502.49 53842.75
2025 05 10 00 50 15 10657.17  1503.22 53842.63
2025 05 10 00 50 16 10656.92  1502.79 53843.08
2025 05 10 00 50 17 10657.25  1502.59 53842.75
2025 05 10 00 50 18 10657.16  1502.78 53842.91
2025 05 10 00 50 19 10656.87  1503.00 53842.60
2025 05 10 00 50 20 10657.20  1502.51 53842.26
2025 05 10 00 50 21 10657.15  1502.73 53842.23
2025 05 10 00 50 22 10657.27  1502.90 53842.57
2025 05 10 00 50 23 10657.77  1502.68 53843.11
2025 05 10 00 50 24 10657.44  1502.99 53842.71
2025 05 10 00 50 25 10656.71  1502.83 53842.88
2025 05 10 00 50 26 10656.69  1503.00 53842.52
2025 05 10 00 50 27 10656.10  1502.48 53842.66
2025 05 10 00 50 28 10656.42  1502.30 53842.05
2025 05 10 00 50 29 10656.20  1501.83 53841.86
2025 05 10 00 50 30 10655.85  1501.85 53842.43
2025 05 10 00 50 31 10655.70  1502.29 53842.18
2025 05 10 00 50 32 10655.87  1502.45 53842.48
2025 05 10 00 50 33 10655.71  1501.97 53841.47
2025 05 10 00 50 34 10655.27  1502.79 53841.43
2025 05 10 00 50 35 10655.01  1502.60 53841.90
2025 05 10 00 50 36 10654.95  1503.09 53841.38
2025 05 10 00 50 37 10654.84  1502.66 53841.83
2025 05 10 00 50 38 10654.22  1502.23 53841.24
2025 05 10 00 50 39 10654.36  1502.40 53841.50
2025 05 10 00 50 40 10654.66  1502.45 53841.61
2025 05 10 00 50 41 10654.69  1502.64 53840.95
2025 05 10 00 50 42 10653.73  1502.26 53841.15
2025 05 10 00 50 43 10654.40  1502.86 53840.96
2025 05 10 00 50 44 10654.51  1502.21 53840.09
2025 05 10 00 50 45 10653.41  1502.05 53840.47
2025 05 10 00 50 46 10653.57  1502.15 53840.94
2025 05 10 00 50 47 10653.59  1502.33 53840.44
2025 05 10 00 50 48 10653.12  1502.56 53839.56
2025 05 10 00 50 49 10652.95  1502.03 53839.77
2025 05 10 00 50 50 10653.04  1502.04 53839.67
2025 05 10 00 50 51 10652.51  1501.60 53839.33
2025 05 10 00 50 52 10652.07  1501.62 53839.28
2025 05 10 00 50 53 10651.99  1501.60 53840.33
2025 05 10 00 50 54 10652.19  1501.60 53839.94
2025 05 10 00 50 55 10651.89  1502.33 53839.56
2025 05 10 00 50 56 10651.81  1502.29 53839.46
2025 05 10 00 50 57 10651.90  1502.58 53840.01
2025 05 10 00 50 58 10651.95  1502.80 53839.69
2025 05 10 00 50 59 10651.26  1502.49 53838.94
2025 05 10 00 51 00 10651.04  1502.72 53839.76
2025 05 10 00 51 01 10651.25  1503.07 53839.76
2025 05 10 00 51 02 10650.61  1503.15 53838.77
2025 05 10 00 51 03 10650.65  1503.01 53839.74
2025 05 10 00 51 04 10650.58  1503.25 53839.75
2025 05 10 00 51 05 10650.21  1503.15 53839.34
2025 05 10 00 51 06 10650.06  1503.03 53839.84
2025 05 10 00 51 07 10649.90  1503.04 53839.41
2025 05 10 00 51 08 10649.56  1503.42 53840.01
2025 05 10 00 51 09 10650.00  1503.92 53840.09
2025 05 10 00 51 10 10649.63  1503.53 53840.13
2025 05 10 00 51 11 10648.96  1503.78 53840.40
2025 05 10 00 51 12 10648.88  1503.95 53839.95
2025 05 10 00 51 13 10648.80  1503.88 53839.56
2025 05 10 00 51 14 10648.56  1504.00 53840.05
2025 05 10 00 51 15 10649.10  1505.02 53839.97
2025 05 10 00 51 16 10648.36  1504.53 53839.40
2025 05 10 00 51 17 10648.38  1504.82 53838.66
2025 05 10 00 51 18 10648.55  1504.64 53839.99
2025 05 10 00 51 19 10648.29  1504.66 53839.58
2025 05 10 00 51 20 10648.03  1504.78 53839.88
2025 05 10 00 51 21 10647.73  1504.97 53840.07
2025 05 10 00 51 22 10647.42  1504.66 53839.03
2025 05 10 00 51 23 10646.81  1505.25 53839.27
2025 05 10 00 51 24 10647.14  1505.46 53839.40
2025 05 10 00 51 25 10646.91  1505.43 53840.10
2025 05 10 00 51 26 10646.68  1505.33 53839.99
2025 05 10 00 51 27 10646.61  1505.66 53840.30
2025 05 10 00 51 28 10646.34  1505.66 53839.77
2025 05 10 00 51 29 10646.23  1505.85 53839.48
2025 05 10 00 51 30 10645.76  1506.13 53839.83
2025 05 10 00 51 31 10646.03  1505.88 53840.14
2025 05 10 00 51 32 10645.57  1506.03 53840.02
2025 05 10 00 51 33 10645.80  1506.48 53839.72
2025 05 10 00 51 34 10645.35  1506.37 53840.39
2025 05 10 00 51 35 10644.96  1506.59 53840.35
2025 05 10 00 51 36 10644.89  1506.62 53840.45
2025 05 10 00 51 37 10644.67  1506.68 53840.71
2025 05 10 00 51 38 10643.70  1506.62 53840.61
2025 05 10 00 51 39 10643.35  1507.06 53841.16
2025 05 10 00 51 40 10643.74  1507.11 53840.68
2025 05 10 00 51 41 10643.37  1507.40 53840.54
2025 05 10 00 51 42 10643.31  1507.58 53840.95
2025 05 10 00 51 43 10642.97  1507.53 53841.54
2025 05 10 00 51 44 10642.76  1507.73 53841.86
2025 05 10 00 51 45 10642.90  1507.70 53841.81
2025 05 10 00 51 46 10642.93  1507.64 53842.04
2025 05 10 00 51 47 10642.52  1508.59 53842.16
2025 05 10 00 51 48 10642.34  1508.63 53841.16
2025 05 10 00 51 49 10642.11  1508.78 53841.81
2025 05 10 00 51 50 10641.77  1508.95 53842.24
2025 05 10 00 51 51 10641.24  1509.38 53842.74
2025 05 10 00 51 52 10641.58  1509.71 53842.80
2025 05 10 00 51 53 10640.86  1510.00 53842.75
2025 05 10 00 51 54 10640.76  1509.82 53842.52
2025 05 10 00 51 55 10640.40  1509.78 53842.34
2025 05 10 00 51 56 10639.61  1509.60 53842.79
2025 05 10 00 51 57 10639.68  1510.39 53842.93
2025 05 10 00 51 58 10639.43  1510.54 53842.37
2025 05 10 00 51 59 10639.43  1510.31 53842.33
2025 05 10 00 52 00 10639.75  1510.74 53842.61
2025 05 10 00 52 01 10639.54  1510.31 53843.38
2025 05 10 00 52 02 10639.76  1511.15 53842.99
2025 05 10 00 52 03 10639.32  1511.05 53843.64
2025 05 10 00 52 04 10639.50  1511.24 53844.28
2025 05 10 00 52 05 10639.66  1512.00 53844.30
2025 05 10 00 52 06 10638.88  1512.44 53844.18
2025 05 10 00 52 07 10638.74  1512.56 53843.95
2025 05 10 00 52 08 10638.71  1512.96 53844.10
2025 05 10 00 52 09 10638.03  1512.64 53844.76
2025 05 10 00 52 10 10638.12  1512.84 53845.01
2025 05 10 00 52 11 10638.07  1512.83 53845.15
2025 05 10 00 52 12 10638.02  1512.17 53844.78
2025 05 10 00 52 13 10637.25  1512.29 53845.10
2025 05 10 00 52 14 10637.58  1512.88 53845.33
2025 05 10 00 52 15 10637.34  1513.01 53845.56
2025 05 10 00 52 16 10636.85  1512.56 53844.64
2025 05 10 00 52 17 10636.48  1512.81 53845.58
2025 05 10 00 52 18 10636.48  1513.03 53845.77
2025 05 10 00 52 19 10636.09  1513.37 53845.18
2025 05 10 00 52 20 10635.38  1513.15 53844.68
2025 05 10 00 52 21 10634.86  1513.27 53844.14
2025 05 10 00 52 22 10634.80  1513.03 53844.51
2025 05 10 00 52 23 10634.33  1513.49 53844.98
2025 05 10 00 52 24 10633.82  1513.99 53844.89
2025 05 10 00 52 25 10633.99  1513.50 53845.09
2025 05 10 00 52 26 10633.80  1513.40 53845.13
2025 05 10 00 52 27 10633.10  1513.34 53845.12
2025 05 10 00 52 28 10633.21  1513.50 53844.64
2025 05 10 00 52 29 10632.94  1513.84 53844.62
2025 05 10 00 52 30 10632.62  1513.54 53843.96
2025 05 10 00 52 31 10631.94  1513.54 53843.86
2025 05 10 00 52 32 10631.83  1513.47 53843.66
2025 05 10 00 52 33 10631.68  1513.31 53843.67
2025 05 10 00 52 34 10631.46  1513.62 53844.73
2025 05 10 00 52 35 10631.29  1513.58 53844.03
2025 05 10 00 52 36 10630.87  1513.65 53843.39
2025 05 10 00 52 37 10630.79  1514.05 53843.75
2025 05 10 00 52 38 10630.84  1513.66 53843.98
2025 05 10 00 52 39 10630.45  1514.20 53844.19
2025 05 10 00 52 40 10630.05  1514.58 53843.80
2025 05 10 00 52 41 10630.01  1514.70 53843.85
2025 05 10 00 52 42 10629.64  1514.83 53843.99
2025 05 10 00 52 43 10629.31  1515.16 53844.52
2025 05 10 00 52 44 10629.31  1514.45 53843.97
2025 05 10 00 52 45 10629.13  1514.88 53843.90
2025 05 10 00 52 46 10629.01  1514.69 53845.37
2025 05 10 00 52 47 10628.62  1514.84 53844.82
2025 05 10 00 52 48 10628.56  1514.58 53844.92
2025 05 10 00 52 49 10628.14  1514.71 53845.17
2025 05 10 00 52 50 10627.94  1514.88 53844.70
2025 05 10 00 52 51 10627.72  1515.02 53844.16
2025 05 10 00 52 52 10627.79  1514.97 53844.15
2025 05 10 00 52 53 10626.87  1514.96 53844.83
2025 05 10 00 52 54 10627.37  1515.14 53844.34
2025 05 10 00 52 55 10626.61  1515.30 53844.39
2025 05 10 00 52 56 10626.16  1515.19 53845.10
2025 05 10 00 52 57 10626.53  1515.38 53845.44
2025 05 10 00 52 58 10625.77  1515.88 53844.67
2025 05 10 00 52 59 10625.90  1515.83 53845.40
2025 05 10 00 53 00 10626.02  1516.12 53845.58
2025 05 10 00 53 01 10626.44  1516.34 53845.42
2025 05 10 00 53 02 10626.02  1516.10 53846.25
2025 05 10 00 53 03 10626.00  1516.34 53845.71
2025 05 10 00 53 04 10626.08  1516.42 53846.12
2025 05 10 00 53 05 10626.24  1516.51 53845.91
2025 05 10 00 53 06 10625.88  1516.75 53846.46
2025 05 10 00 53 07 10625.82  1517.22 53846.55
2025 05 10 00 53 08 10625.25  1517.57 53846.26
2025 05 10 00 53 09 10625.08  1517.71 53846.16
2025 05 10 00 53 10 10624.83  1517.53 53846.44
2025 05 10 00 53 11 10624.19  1517.48 53846.83
2025 05 10 00 53 12 10623.66  1517.37 53846.33
2025 05 10 00 53 13 10623.38  1516.71 53846.23
2025 05 10 00 53 14 10623.07  1517.02 53846.61
2025 05 10 00 53 15 10622.78  1517.32 53846.40
2025 05 10 00 53 16 10622.93  1517.45 53846.09
2025 05 10 00 53 17 10622.28  1517.33 53845.80
2025 05 10 00 53 18 10621.91  1516.92 53846.38
2025 05 10 00 53 19 10621.88  1517.32 53847.18
2025 05 10 00 53 20 10621.65  1517.30 53847.83
2025 05 10 00 53 21 10621.90  1516.68 53847.19
2025 05 10 00 53 22 10621.60  1516.93 53846.85
2025 05 10 00 53 23 10621.56  1517.29 53846.88
2025 05 10 00 53 24 10621.72  1517.05 53847.25
2025 05 10 00 53 25 10621.84  1517.88 53848.11
2025 05 10 00 53 26 10621.73  1518.12 53847.36
2025 05 10 00 53 27 10621.55  1518.14 53847.76
2025 05 10 00 53 28 10622.17  1518.55 53848.07
2025 05 10 00 53 29 10621.83  1518.89 53848.10
2025 05 10 00 53 30 10621.40  1518.85 53848.68
2025 05 10 00 53 31 10621.56  1518.69 53849.26
2025 05 10 00 53 32 10621.43  1519.04 53849.09
2025 05 10 00 53 33 10621.19  1518.85 53849.33
2025 05 10 00 53 34 10620.57  1518.82 53849.20
2025 05 10 00 53 35 10620.87  1518.72 53849.50
2025 05 10 00 53 36 10620.50  1518.87 53849.44
2025 05 10 00 53 37 10620.69  1519.04 53849.37
2025 05 10 00 53 38 10620.77  1518.59 53849.80
2025 05 10 00 53 39 10620.67  1518.87 53849.75
2025 05 10 00 53 40 10620.68  1518.85 53850.19
2025 05 10 00 53 41 10619.88  1518.88 53850.09
2025 05 10 00 53 42 10619.72  1518.82 53850.48
2025 05 10 00 53 43 10619.99  1518.50 53850.77
2025 05 10 00 53 44 10619.74  1517.90 53850.84
2025 05 10 00 53 45 10619.53  1517.60 53850.82
2025 05 10 00 53 46 10619.34  1517.93 53851.05
2025 05 10 00 53 47 10619.67  1518.07 53851.05
2025 05 10 00 53 48 10619.67  1517.70 53851.35
2025 05 10 00 53 49 10619.45  1518.36 53850.91
2025 05 10 00 53 50 10619.05  1517.65 53851.71
2025 05 10 00 53 51 10618.54  1517.18 53850.98
2025 05 10 00 53 52 10618.72  1516.87 53851.11
2025 05 10 00 53 53 10618.52  1516.86 53851.44
2025 05 10 00 53 54 10618.19  1516.60 53850.90
2025 05 10 00 53 55 10618.20  1516.70 53850.98
2025 05 10 00 53 56 10617.75  1516.79 53850.65
2025 05 10 00 53 57 10617.78  1516.90 53851.11
2025 05 10 00 53 58 10617.62  1516.87 53851.37
2025 05 10 00 53 59 10617.46  1516.27 53851.48
2025 05 10 00 54 00 10617.32  1516.16 53852.05
2025 05 10 00 54 01 10617.09  1515.87 53851.75
2025 05 10 00 54 02 10616.97  1515.40 53851.33
2025 05 10 00 54 03 10617.03  1514.89 53851.95
2025 05 10 00 54 04 10616.96  1515.54 53851.75
2025 05 10 00 54 05 10616.46  1515.50 53852.25
2025 05 10 00 54 06 10616.57  1515.03 53851.64
2025 05 10 00 54 07 10616.60  1515.00 53851.61
2025 05 10 00 54 08 10615.98  1514.88 53851.67
2025 05 10 00 54 09 10615.74  1514.85 53852.21
2025 05 10 00 54 10 10615.74  1514.56 53851.74
2025 05 10 00 54 11 10615.15  1514.29 53852.31
2025 05 10 00 54 12 10614.94  1514.47 53851.42
2025 05 10 00 54 13 10614.58  1514.29 53851.98
2025 05 10 00 54 14 10614.47  1514.17 53852.13
2025 05 10 00 54 15 10614.33  1513.85 53851.69
2025 05 10 00 54 16 10614.14  1513.88 53852.08
2025 05 10 00 54 17 10614.27  1513.32 53851.93
2025 05 10 00 54 18 10613.90  1513.65 53852.79
2025 05 10 00 54 19 10613.78  1513.36 53852.85
2025 05 10 00 54 20 10613.94  1512.78 53853.14
2025 05 10 00 54 21 10613.74  1512.76 53853.10
2025 05 10 00 54 22 10613.39  1512.41 53852.60
2025 05 10 00 54 23 10613.08  1512.24 53852.39
2025 05 10 00 54 24 10613.01  1512.27 53852.65
2025 05 10 00 54 25 10613.14  1511.98 53853.85
2025 05 10 00 54 26 10612.90  1512.05 53852.96
2025 05 10 00 54 27 10612.64  1511.97 53852.19
2025 05 10 00 54 28 10612.38  1512.06 53852.45
2025 05 10 00 54 29 10611.99  1511.78 53853.07
2025 05 10 00 54 30 10612.27  1512.03 53852.29
2025 05 10 00 54 31 10612.09  1511.90 53852.65
2025 05 10 00 54 32 10612.25  1511.80 53852.87
2025 05 10 00 54 33 10611.86  1511.62 53852.40
2025 05 10 00 54 34 10611.95  1511.64 53853.81
2025 05 10 00 54 35 10612.34  1512.03 53853.66
2025 05 10 00 54 36 10612.19  1511.90 53853.90
2025 05 10 00 54 37 10612.38  1511.33 53854.40
2025 05 10 00 54 38 10612.01  1511.24 53853.86
2025 05 10 00 54 39 10612.50  1510.87 53853.31
2025 05 10 00 54 40 10611.65  1510.39 53853.81
2025 05 10 00 54 41 10612.23  1510.37 53853.86
2025 05 10 00 54 42 10612.11  1510.47 53853.06
2025 05 10 00 54 43 10611.94  1510.69 53853.70
2025 05 10 00 54 44 10612.17  1510.74 53853.78
2025 05 10 00 54 45 10611.95  1510.56 53853.87
2025 05 10 00 54 46 10611.47  1510.68 53853.93
2025 05 10 00 54 47 10610.94  1510.25 53853.76
2025 05 10 00 54 48 10610.40  1510.50 53854.12
2025 05 10 00 54 49 10610.21  1510.28 53853.22
2025 05 10 00 54 50 10609.47  1510.12 53852.80
2025 05 10 00 54 51 10610.07  1510.84 53854.00
2025 05 10 00 54 52 10609.40  1510.49 53853.49
2025 05 10 00 54 53 10609.42  1510.49 53853.91
2025 05 10 00 54 54 10608.31  1510.50 53853.75
2025 05 10 00 54 55 10608.46  1510.57 53854.13
2025 05 10 00 54 56 10608.13  1510.62 53854.77
2025 05 10 00 54 57 10609.22  1510.65 53855.38
2025 05 10 00 54 58 10608.76  1510.54 53854.77
2025 05 10 00 54 59 10608.81  1510.27 53854.78
2025 05 10 00 55 00 10608.60  1509.87 53854.21
2025 05 10 00 55 01 10608.28  1510.03 53854.51
2025 05 10 00 55 02 10608.49  1509.76 53855.22
2025 05 10 00 55 03 10608.34  1510.21 53855.00
2025 05 10 00 55 04 10607.97  1510.06 53854.81
2025 05 10 00 55 05 10608.10  1509.51 53854.18
2025 05 10 00 55 06 10607.96  1509.41 53854.90
2025 05 10 00 55 07 10607.81  1509.83 53855.15
2025 05 10 00 55 08 10608.04  1509.84 53855.81
2025 05 10 00 55 09 10607.58  1510.21 53855.78
2025 05 10 00 55 10 10607.60  1509.95 53855.82
2025 05 10 00 55 11 10608.10  1510.20 53855.76
2025 05 10 00 55 12 10608.25  1509.74 53855.81
2025 05 10 00 55 13 10607.96  1509.52 53855.68
2025 05 10 00 55 14 10607.24  1509.33 53855.84
2025 05 10 00 55 15 10606.77  1509.72 53855.80
2025 05 10 00 55 16 10606.72  1509.10 53855.07
2025 05 10 00 55 17 10607.03  1508.99 53854.82
2025 05 10 00 55 18 10606.23  1508.92 53855.12
2025 05 10 00 55 19 10607.07  1508.43 53855.14
2025 05 10 00 55 20 10606.40  1508.70 53855.00
2025 05 10 00 55 21 10606.19  1507.80 53854.65
2025 05 10 00 55 22 10605.67  1507.94 53854.60
2025 05 10 00 55 23 10605.63  1507.75 53854.55
2025 05 10 00 55 24 10605.21  1507.49 53854.12
2025 05 10 00 55 25 10604.97  1507.04 53854.76
2025 05 10 00 55 26 10605.04  1506.78 53854.51
2025 05 10 00 55 27 10604.25  1506.67 53855.16
2025 05 10 00 55 28 10603.86  1506.15 53854.70
2025 05 10 00 55 29 10603.19  1506.21 53854.25
2025 05 10 00 55 30 10603.06  1505.38 53854.63
2025 05 10 00 55 31 10602.96  1505.24 53854.06
2025 05 10 00 55 32 10603.11  1504.50 53853.46
2025 05 10 00 55 33 10602.67  1504.43 53853.81
2025 05 10 00 55 34 10602.48  1504.62 53854.20
2025 05 10 00 55 35 10601.97  1504.88 53853.25
2025 05 10 00 55 36 10601.13  1504.42 53853.35
2025 05 10 00 55 37 10600.87  1504.12 53853.98
2025 05 10 00 55 38 10601.04  1503.88 53853.40
2025 05 10 00 55 39 10600.62  1503.41 53852.77
2025 05 10 00 55 40 10600.42  1502.90 53852.70
2025 05 10 00 55 41 10600.08  1502.79 53852.85
2025 05 10 00 55 42 10599.42  1502.56 53852.29
2025 05 10 00 55 43 10599.56  1502.52 53851.76
2025 05 10 00 55 44 10599.45  1501.87 53851.81
2025 05 10 00 55 45 10599.06  1501.75 53851.61
2025 05 10 00 55 46 10599.09  1501.19 53851.52
2025 05 10 00 55 47 10599.07  1501.47 53851.59
2025 05 10 00 55 48 10598.74  1501.12 53851.57
2025 05 10 00 55 49 10598.31  1501.04 53850.96
2025 05 10 00 55 50 10598.11  1500.89 53851.52
2025 05 10 00 55 51 10597.73  1501.16 53851.37
2025 05 10 00 55 52 10597.78  1500.75 53851.51
2025 05 10 00 55 53 10597.47  1500.54 53851.20
2025 05 10 00 55 54 10596.99  1499.98 53851.30
2025 05 10 00 55 55 10596.52  1499.98 53851.00
2025 05 10 00 55 56 10595.98  1499.34 53850.66
2025 05 10 00 55 57 10595.45  1499.05 53850.70
2025 05 10 00 55 58 10594.72  1498.99 53850.63
2025 05 10 00 55 59 10594.51  1498.83 53850.05
2025 05 10 00 56 00 10594.97  1499.07 53850.25
2025 05 10 00 56 01 10594.59  1499.14 53851.04
2025 05 10 00 56 02 10594.19  1498.66 53850.19
2025 05 10 00 56 03 10593.69  1498.40 53850.04
2025 05 10 00 56 04 10593.04  1498.49 53849.06
2025 05 10 00 56 05 10593.08  1498.34 53850.05
2025 05 10 00 56 06 10592.42  1497.90 53849.11
2025 05 10 00 56 07 10592.36  1497.66 53849.62
2025 05 10 00 56 08 10591.75  1497.32 53848.75
2025 05 10 00 56 09 10591.03  1497.05 53848.95
2025 05 10 00 56 10 10591.34  1496.39 53848.56
2025 05 10 00 56 11 10590.68  1495.75 53849.48
2025 05 10 00 56 12 10590.78  1496.30 53848.95
2025 05 10 00 56 13 10590.36  1496.61 53848.42
2025 05 10 00 56 14 10590.29  1495.96 53848.48
2025 05 10 00 56 15 10590.58  1495.77 53848.20
2025 05 10 00 56 16 10590.09  1495.69 53847.92
2025 05 10 00 56 17 10590.03  1495.63 53848.26
2025 05 10 00 56 18 10589.99  1495.29 53848.14
2025 05 10 00 56 19 10589.89  1494.93 53847.91
2025 05 10 00 56 20 10589.40  1494.62 53848.16
2025 05 10 00 56 21 10588.36  1494.94 53847.93
2025 05 10 00 56 22 10587.67  1494.57 53848.36
2025 05 10 00 56 23 10587.73  1494.14 53847.66
2025 05 10 00 56 24 10587.33  1494.38 53847.73
2025 05 10 00 56 25 10587.48  1494.01 53847.48
2025 05 10 00 56 26 10587.28  1493.62 53847.48
2025 05 10 00 56 27 10587.45  1493.61 53847.05
2025 05 10 00 56 28 10586.39  1493.14 53847.58
2025 05 10 00 56 29 10586.37  1493.23 53847.24
2025 05 10 00 56 30 10586.25  1493.21 53846.30
2025 05 10 00 56 31 10586.14  1492.75 53846.49
2025 05 10 00 56 32 10585.64  1493.34 53847.27
2025 05 10 00 56 33 10584.88  1492.89 53847.27
2025 05 10 00 56 34 10584.69  1492.78 53846.64
2025 05 10 00 56 35 10584.25  1492.61 53846.06
2025 05 10 00 56 36 10584.49  1492.63 53846.03
2025 05 10 00 56 37 10584.35  1492.24 53846.80
2025 05 10 00 56 38 10584.43  1491.75 53847.37
2025 05 10 00 56 39 10583.82  1491.40 53846.71
2025 05 10 00 56 40 10583.78  1491.48 53846.53
2025 05 10 00 56 41 10583.96  1491.57 53846.82
2025 05 10 00 56 42 10583.90  1491.70 53846.93
2025 05 10 00 56 43 10584.21  1491.82 53846.54
2025 05 10 00 56 44 10583.59  1492.29 53846.53
2025 05 10 00 56 45 10583.62  1492.36 53846.51
2025 05 10 00 56 46 10582.87  1492.02 53845.96
2025 05 10 00 56 47 10582.85  1491.72 53846.74
2025 05 10 00 56 48 10582.99  1491.70 53846.29
2025 05 10 00 56 49 10582.55  1491.03 53845.57
2025 05 10 00 56 50 10582.20  1491.17 53846.41
2025 05 10 00 56 51 10581.66  1491.15 53846.70
2025 05 10 00 56 52 10581.37  1490.90 53845.66
2025 05 10 00 56 53 10580.82  1491.11 53845.74
2025 05 10 00 56 54 10580.71  1490.77 53846.05
2025 05 10 00 56 55 10580.55  1490.70 53845.86
2025 05 10 00 56 56 10580.55  1490.31 53846.35
2025 05 10 00 56 57 10580.85  1490.34 53846.03
2025 05 10 00 56 58 10581.41  1489.76 53846.16
2025 05 10 00 56 59 10581.43  1489.55 53845.48
2025 05 10 00 57 00 10581.56  1489.57 53846.03
2025 05 10 00 57 01 10581.64  1489.81 53846.44
2025 05 10 00 57 02 10581.50  1489.06 53845.96
2025 05 10 00 57 03 10581.52  1489.31 53846.49
2025 05 10 00 57 04 10581.37  1488.86 53846.04
2025 05 10 00 57 05 10581.41  1489.34 53846.35
2025 05 10 00 57 06 10581.55  1489.01 53846.56
2025 05 10 00 57 07 10581.19  1489.00 53846.13
2025 05 10 00 57 08 10581.18  1488.54 53845.62
2025 05 10 00 57 09 10581.14  1488.79 53845.59
2025 05 10 00 57 10 10580.91  1488.60 53845.54
2025 05 10 00 57 11 10580.84  1488.46 53846.02
2025 05 10 00 57 12 10580.59  1488.32 53845.64
2025 05 10 00 57 13 10581.08  1487.83 53846.22
2025 05 10 00 57 14 10581.39  1487.37 53846.49
2025 05 10 00 57 15 10580.75  1487.26 53845.97
2025 05 10 00 57 16 10580.68  1486.67 53846.34
2025 05 10 00 57 17 10580.66  1486.53 53845.39
2025 05 10 00 57 18 10580.34  1486.24 53845.53
2025 05 10 00 57 19 10580.99  1486.21 53846.01
2025 05 10 00 57 20 10581.22  1486.30 53846.24
2025 05 10 00 57 21 10581.09  1486.28 53845.88
2025 05 10 00 57 22 10581.71  1486.21 53846.08
2025 05 10 00 57 23 10581.42  1485.78 53846.39
2025 05 10 00 57 24 10580.43  1485.18 53845.91
2025 05 10 00 57 25 10580.60  1484.78 53845.40
2025 05 10 00 57 26 10580.34  1484.64 53845.71
2025 05 10 00 57 27 10580.73  1483.91 53845.38
2025 05 10 00 57 28 10581.14  1483.38 53845.24
2025 05 10 00 57 29 10581.29  1483.38 53845.16
2025 05 10 00 57 30 10582.03  1483.10 53845.14
2025 05 10 00 57 31 10582.33  1483.09 53845.24
2025 05 10 00 57 32 10582.54  1482.71 53845.74
2025 05 10 00 57 33 10582.40  1482.24 53846.05
2025 05 10 00 57 34 10582.81  1482.03 53845.96
2025 05 10 00 57 35 10582.92  1482.14 53845.72
2025 05 10 00 57 36 10582.55  1482.46 53845.63
2025 05 10 00 57 37 10583.23  1482.46 53846.34
2025 05 10 00 57 38 10582.66  1481.87 53846.92
2025 05 10 00 57 39 10582.62  1481.46 53847.48
2025 05 10 00 57 40 10582.68  1481.00 53846.44
2025 05 10 00 57 41 10582.53  1481.07 53846.14
2025 05 10 00 57 42 10582.69  1480.93 53846.08
2025 05 10 00 57 43 10582.58  1480.34 53846.01
2025 05 10 00 57 44 10582.74  1479.64 53846.26
2025 05 10 00 57 45 10582.25  1479.88 53846.35
2025 05 10 00 57 46 10582.17  1479.73 53846.63
2025 05 10 00 57 47 10581.92  1479.78 53846.41
2025 05 10 00 57 48 10582.34  1480.13 53846.74
2025 05 10 00 57 49 10582.55  1480.08 53846.22
2025 05 10 00 57 50 10582.16  1479.51 53846.56
2025 05 10 00 57 51 10582.17  1479.90 53846.87
2025 05 10 00 57 52 10581.99  1480.33 53846.72
2025 05 10 00 57 53 10581.96  1479.98 53846.21
2025 05 10 00 57 54 10582.30  1480.11 53846.78
2025 05 10 00 57 55 10582.11  1480.38 53846.56
2025 05 10 00 57 56 10582.56  1480.17 53846.95
2025 05 10 00 57 57 10582.35  1479.77 53847.36
2025 05 10 00 57 58 10582.50  1479.04 53846.97
2025 05 10 00 57 59 10582.28  1478.97 53847.18
2025 05 10 00 58 00 10582.29  1479.00 53847.28
2025 05 10 00 58 01 10582.20  1478.72 53847.37
2025 05 10 00 58 02 10581.65  1478.20 53848.05
2025 05 10 00 58 03 10581.51  1478.12 53847.99
2025 05 10 00 58 04 10581.57  1477.49 53846.80
2025 05 10 00 58 05 10581.29  1477.50 53846.94
2025 05 10 00 58 06 10581.23  1477.68 53847.12
2025 05 10 00 58 07 10581.36  1477.33 53847.98
2025 05 10 00 58 08 10581.36  1477.42 53848.00
2025 05 10 00 58 09 10581.54  1477.33 53848.40
2025 05 10 00 58 10 10581.32  1476.63 53848.16
2025 05 10 00 58 11 10580.86  1476.37 53847.94
2025 05 10 00 58 12 10580.81  1475.98 53847.52
2025 05 10 00 58 13 10581.17  1475.21 53847.15
2025 05 10 00 58 14 10580.91  1475.00 53847.87
2025 05 10 00 58 15 10580.80  1474.84 53847.70
2025 05 10 00 58 16 10580.87  1474.36 53847.89
2025 05 10 00 58 17 10580.62  1473.90 53847.83
2025 05 10 00 58 18 10580.70  1473.49 53848.03
2025 05 10 00 58 19 10580.43  1473.22 53847.28
2025 05 10 00 58 20 10580.58  1472.95 53847.91
2025 05 10 00 58 21 10580.32  1472.52 53847.77
2025 05 10 00 58 22 10579.68  1472.17 53847.75
2025 05 10 00 58 23 10579.91  1472.31 53847.51
2025 05 10 00 58 24 10580.15  1472.00 53848.05
2025 05 10 00 58 25 10579.81  1471.79 53847.47
2025 05 10 00 58 26 10579.92  1471.31 53847.37
2025 05 10 00 58 27 10580.33  1470.51 53847.86
2025 05 10 00 58 28 10580.46  1470.28 53847.69
2025 05 10 00 58 29 10580.18  1470.10 53847.16
2025 05 10 00 58 30 10580.28  1469.73 53847.93
2025 05 10 00 58 31 10580.00  1469.31 53847.92
2025 05 10 00 58 32 10580.54  1469.06 53848.24
2025 05 10 00 58 33 10580.51  1468.52 53848.16
2025 05 10 00 58 34 10580.60  1468.07 53848.96
2025 05 10 00 58 35 10580.49  1467.83 53848.24
2025 05 10 00 58 36 10580.45  1468.38 53847.94
2025 05 10 00 58 37 10580.21  1468.51 53848.93
2025 05 10 00 58 38 10580.04  1468.01 53848.62
2025 05 10 00 58 39 10579.87  1467.56 53848.11
2025 05 10 00 58 40 10579.89  1467.25 53848.53
2025 05 10 00 58 41 10579.85  1466.86 53848.81
2025 05 10 00 58 42 10579.50  1466.57 53849.01
2025 05 10 00 58 43 10580.00  1466.54 53848.97
2025 05 10 00 58 44 10579.61  1466.45 53849.15
2025 05 10 00 58 45 10579.28  1466.58 53849.55
2025 05 10 00 58 46 10579.26  1465.73 53849.06
2025 05 10 00 58 47 10579.26  1465.47 53849.46
2025 05 10 00 58 48 10578.87  1465.19 53848.58
2025 05 10 00 58 49 10579.02  1464.49 53848.49
2025 05 10 00 58 50 10578.69  1464.24 53848.52
2025 05 10 00 58 51 10579.12  1463.78 53848.15
2025 05 10 00 58 52 10579.08  1463.15 53848.83
2025 05 10 00 58 53 10578.81  1462.63 53848.38
2025 05 10 00 58 54 10578.41  1461.64 53848.46
2025 05 10 00 58 55 10577.67  1461.50 53848.75
2025 05 10 00 58 56 10577.66  1460.93 53848.32
2025 05 10 00 58 57 10577.16  1459.72 53847.97
2025 05 10 00 58 58 10576.97  1459.35 53848.29
2025 05 10 00 58 59 10576.82  1458.82 53848.07
2025 05 10 00 59 00 10576.96  1459.12 53848.33
2025 05 10 00 59 01 10577.18  1458.60 53847.84
2025 05 10 00 59 02 10576.67  1457.98 53848.00
2025 05 10 00 59 03 10577.02  1457.81 53847.90
2025 05 10 00 59 04 10577.03  1457.74 53848.04
2025 05 10 00 59 05 10576.67  1456.93 53847.95
2025 05 10 00 59 06 10576.65  1456.95 53848.43
2025 05 10 00 59 07 10577.23  1456.94 53848.84
2025 05 10 00 59 08 10577.15  1456.55 53848.83
2025 05 10 00 59 09 10577.09  1456.55 53848.76
2025 05 10 00 59 10 10577.00  1456.33 53848.62
2025 05 10 00 59 11 10577.28  1455.95 53848.59
2025 05 10 00 59 12 10577.34  1455.75 53848.05
2025 05 10 00 59 13 10577.87  1456.05 53849.44
2025 05 10 00 59 14 10577.98  1455.51 53848.88
2025 05 10 00 59 15 10577.76  1454.79 53849.51
2025 05 10 00 59 16 10577.91  1454.54 53848.33
2025 05 10 00 59 17 10577.89  1454.20 53849.03
2025 05 10 00 59 18 10578.10  1453.98 53848.52
2025 05 10 00 59 19 10577.58  1453.12 53848.41
2025 05 10 00 59 20 10578.10  1453.24 53849.19
2025 05 10 00 59 21 10578.30  1452.80 53848.06
2025 05 10 00 59 22 10578.70  1452.36 53848.87
2025 05 10 00 59 23 10578.57  1452.29 53848.17
2025 05 10 00 59 24 10578.54  1452.26 53849.06
2025 05 10 00 59 25 10578.21  1451.78 53848.53
2025 05 10 00 59 26 10578.20  1451.82 53849.75
2025 05 10 00 59 27 10578.12  1451.35 53848.88
2025 05 10 00 59 28 10578.60  1451.67 53849.30
2025 05 10 00 59 29 10578.86  1451.69 53849.69
2025 05 10 00 59 30 10578.85  1451.84 53849.37
2025 05 10 00 59 31 10579.03  1451.61 53849.42
2025 05 10 00 59 32 10579.38  1451.35 53849.63
2025 05 10 00 59 33 10579.50  1450.83 53849.62
2025 05 10 00 59 34 10578.95  1450.93 53848.86
2025 05 10 00 59 35 10578.99  1450.53 53849.03
2025 05 10 00 59 36 10578.81  1450.60 53849.76
2025 05 10 00 59 37 10578.82  1450.59 53850.42
2025 05 10 00 59 38 10578.65  1450.47 53849.68
2025 05 10 00 59 39 10578.41  1450.49 53849.91
2025 05 10 00 59 40 10578.58  1450.17 53849.94
2025 05 10 00 59 41 10578.60  1449.67 53850.59
2025 05 10 00 59 42 10578.80  1449.58 53850.42
2025 05 10 00 59 43 10578.91  1449.56 53850.16
2025 05 10 00 59 44 10578.76  1448.82 53850.10
2025 05 10 00 59 45 10579.13  1449.49 53851.51
2025 05 10 00 59 46 10579.22  1449.00 53851.02
2025 05 10 00 59 47 10578.84  1448.66 53850.82
2025 05 10 00 59 48 10578.99  1448.58 53851.07
2025 05 10 00 59 49 10578.62  1448.83 53851.43
2025 05 10 00 59 50 10578.53  1448.23 53851.04
2025 05 10 00 59 51 10578.53  1448.19 53850.86
2025 05 10 00 59 52 10578.47  1448.18 53850.87
2025 05 10 00 59 53 10578.11  1447.98 53850.90
2025 05 10 00 59 54 10578.41  1447.65 53851.30
2025 05 10 00 59 55 10578.38  1447.47 53850.71
2025 05 10 00 59 56 10578.82  1447.16 53850.57
2025 05 10 00 59 57 10579.09  1446.99 53851.17
2025 05 10 00 59 58 10579.88  1446.80 53850.74
2025 05 10 00 59 59 10580.06  1446.48 53850.61
2025 05 10 01 00 00 10580.61  1446.44 53851.53
2025 05 10 01 00 01 10580.30  1446.31 53851.46
2025 05 10 01 00 02 10580.02  1446.16 53850.57
2025 05 10 01 00 03 10580.25  1446.20 53850.42
2025 05 10 01 00 04 10580.00  1445.73 53850.96
2025 05 10 01 00 05 10579.70  1445.91 53851.21
2025 05 10 01 00 06 10580.70  1445.89 53851.71
2025 05 10 01 00 07 10580.60  1445.31 53850.81
2025 05 10 01 00 08 10580.69  1445.37 53850.42
2025 05 10 01 00 09 10580.83  1445.26 53850.76
2025 05 10 01 00 10 10580.98  1444.92 53851.44
2025 05 10 01 00 11 10580.92  1444.76 53850.73
2025 05 10 01 00 12 10580.75  1445.02 53851.00
2025 05 10 01 00 13 10581.18  1444.86 53851.08
2025 05 10 01 00 14 10580.85  1444.28 53850.28
2025 05 10 01 00 15 10581.08  1444.33 53850.89
2025 05 10 01 00 16 10580.95  1444.17 53849.98
2025 05 10 01 00 17 10580.78  1443.60 53850.78
2025 05 10 01 00 18 10580.71  1443.55 53851.11
2025 05 10 01 00 19 10580.85  1443.17 53850.37
2025 05 10 01 00 20 10580.60  1442.94 53850.79
2025 05 10 01 00 21 10580.52  1442.43 53850.34
2025 05 10 01 00 22 10580.25  1442.77 53849.85
2025 05 10 01 00 23 10580.06  1441.80 53849.75
2025 05 10 01 00 24 10580.07  1441.48 53849.16
2025 05 10 01 00 25 10579.66  1441.67 53849.15
2025 05 10 01 00 26 10579.92  1441.63 53849.72
2025 05 10 01 00 27 10579.94  1441.01 53849.52
2025 05 10 01 00 28 10580.25  1441.27 53849.13
2025 05 10 01 00 29 10580.33  1441.24 53848.78
2025 05 10 01 00 30 10580.32  1440.74 53849.22
2025 05 10 01 00 31 10580.02  1440.34 53849.68
2025 05 10 01 00 32 10580.07  1440.42 53848.79
2025 05 10 01 00 33 10579.62  1440.26 53848.90
2025 05 10 01 00 34 10579.88  1440.12 53848.68
2025 05 10 01 00 35 10579.54  1440.06 53847.59
2025 05 10 01 00 36 10579.48  1439.83 53847.33
2025 05 10 01 00 37 10579.38  1439.45 53847.84
2025 05 10 01 00 38 10579.56  1439.01 53847.89
2025 05 10 01 00 39 10579.51  1438.80 53847.98
2025 05 10 01 00 40 10579.68  1438.69 53848.04
2025 05 10 01 00 41 10579.78  1438.40 53847.43
2025 05 10 01 00 42 10579.88  1438.23 53847.36
2025 05 10 01 00 43 10579.34  1437.53 53847.20
2025 05 10 01 00 44 10578.63  1437.83 53846.49
2025 05 10 01 00 45 10578.30  1437.51 53846.50
2025 05 10 01 00 46 10577.50  1436.92 53845.45
2025 05 10 01 00 47 10577.54  1437.00 53845.44
2025 05 10 01 00 48 10577.51  1436.65 53845.34
2025 05 10 01 00 49 10576.97  1436.57 53845.03
2025 05 10 01 00 50 10577.21  1436.47 53845.52
2025 05 10 01 00 51 10576.77  1436.43 53845.38
2025 05 10 01 00 52 10576.47  1436.17 53845.32
2025 05 10 01 00 53 10576.49  1436.02 53844.59
2025 05 10 01 00 54 10576.38  1436.30 53844.98
2025 05 10 01 00 55 10576.70  1436.21 53843.73
2025 05 10 01 00 56 10576.84  1435.48 53843.58
2025 05 10 01 00 57 10576.84  1435.35 53844.47
2025 05 10 01 00 58 10576.73  1435.15 53843.30
2025 05 10 01 00 59 10576.55  1434.67 53843.56
2025 05 10 01 01 00 10576.44  1434.79 53843.32
2025 05 10 01 01 01 10576.59  1434.02 53842.56
2025 05 10 01 01 02 10576.84  1434.20 53843.46
2025 05 10 01 01 03 10576.48  1434.21 53842.88
2025 05 10 01 01 04 10576.33  1433.78 53842.90
2025 05 10 01 01 05 10576.15  1433.50 53842.86
2025 05 10 01 01 06 10576.38  1433.41 53842.86
2025 05 10 01 01 07 10576.42  1433.83 53842.82
2025 05 10 01 01 08 10575.93  1433.67 53842.90
2025 05 10 01 01 09 10575.96  1433.36 53842.23
2025 05 10 01 01 10 10575.92  1433.24 53842.59
2025 05 10 01 01 11 10576.48  1433.31 53843.55
2025 05 10 01 01 12 10576.43  1433.55 53842.65
2025 05 10 01 01 13 10576.23  1433.06 53842.61
2025 05 10 01 01 14 10576.27  1433.04 53842.53
2025 05 10 01 01 15 10576.67  1433.31 53842.59
2025 05 10 01 01 16 10576.49  1432.76 53841.80
2025 05 10 01 01 17 10576.74  1432.64 53842.14
2025 05 10 01 01 18 10576.54  1432.40 53841.94
2025 05 10 01 01 19 10576.07  1432.74 53841.99
2025 05 10 01 01 20 10576.11  1432.95 53842.64
2025 05 10 01 01 21 10576.14  1432.77 53842.80
2025 05 10 01 01 22 10576.44  1432.67 53843.59
2025 05 10 01 01 23 10576.25  1433.27 53843.38
2025 05 10 01 01 24 10576.51  1433.04 53843.45
2025 05 10 01 01 25 10576.39  1433.17 53843.68
2025 05 10 01 01 26 10576.47  1433.69 53843.38
2025 05 10 01 01 27 10577.10  1432.99 53843.02
2025 05 10 01 01 28 10576.99  1433.11 53843.42
2025 05 10 01 01 29 10576.35  1433.07 53843.60
2025 05 10 01 01 30 10576.66  1432.95 53843.66
2025 05 10 01 01 31 10576.33  1433.24 53843.50
2025 05 10 01 01 32 10576.95  1433.32 53843.69
2025 05 10 01 01 33 10577.13  1433.44 53844.19
2025 05 10 01 01 34 10577.21  1434.22 53844.41
2025 05 10 01 01 35 10576.83  1433.77 53843.95
2025 05 10 01 01 36 10577.16  1433.63 53843.17
2025 05 10 01 01 37 10577.20  1433.10 53843.51
2025 05 10 01 01 38 10577.65  1433.23 53844.15
2025 05 10 01 01 39 10577.64  1433.72 53844.32
2025 05 10 01 01 40 10577.58  1433.91 53844.20
2025 05 10 01 01 41 10578.02  1433.92 53844.20
2025 05 10 01 01 42 10577.74  1434.57 53844.69
2025 05 10 01 01 43 10577.58  1434.22 53843.95
2025 05 10 01 01 44 10577.56  1434.52 53843.96
2025 05 10 01 01 45 10577.30  1434.45 53844.37
2025 05 10 01 01 46 10577.44  1434.30 53843.66
2025 05 10 01 01 47 10577.50  1434.59 53844.66
2025 05 10 01 01 48 10578.00  1434.12 53843.81
2025 05 10 01 01 49 10578.07  1434.48 53844.69
2025 05 10 01 01 50 10577.78  1434.80 53845.35
2025 05 10 01 01 51 10577.72  1434.38 53844.15
2025 05 10 01 01 52 10577.65  1435.15 53844.84
2025 05 10 01 01 53 10577.48  1435.10 53845.84
2025 05 10 01 01 54 10577.49  1435.47 53845.97
2025 05 10 01 01 55 10577.34  1435.49 53846.44
2025 05 10 01 01 56 10577.55  1435.57 53846.76
2025 05 10 01 01 57 10577.69  1436.28 53846.77
2025 05 10 01 01 58 10577.56  1435.92 53845.91
2025 05 10 01 01 59 10577.44  1435.87 53847.04
2025 05 10 01 02 00 10577.82  1436.19 53846.39
2025 05 10 01 02 01 10577.56  1436.29 53845.34
2025 05 10 01 02 02 10577.26  1436.59 53846.23
2025 05 10 01 02 03 10577.47  1436.48 53845.89
2025 05 10 01 02 04 10577.90  1436.60 53845.99
2025 05 10 01 02 05 10578.04  1436.87 53845.94
2025 05 10 01 02 06 10578.21  1437.01 53846.68
2025 05 10 01 02 07 10577.61  1436.58 53846.69
2025 05 10 01 02 08 10577.44  1437.03 53846.50
2025 05 10 01 02 09 10576.67  1437.33 53846.42
2025 05 10 01 02 10 10576.94  1437.03 53847.28
2025 05 10 01 02 11 10577.62  1436.96 53847.18
2025 05 10 01 02 12 10577.60  1436.98 53847.11
2025 05 10 01 02 13 10577.69  1437.34 53847.18
2025 05 10 01 02 14 10577.69  1437.09 53847.26
2025 05 10 01 02 15 10577.65  1437.21 53847.24
2025 05 10 01 02 16 10577.44  1437.71 53847.03
2025 05 10 01 02 17 10577.73  1437.49 53847.52
2025 05 10 01 02 18 10577.27  1437.88 53847.34
2025 05 10 01 02 19 10577.02  1437.95 53847.76
2025 05 10 01 02 20 10577.20  1438.03 53847.40
2025 05 10 01 02 21 10576.71  1438.34 53847.30
2025 05 10 01 02 22 10576.89  1438.23 53848.24
2025 05 10 01 02 23 10576.36  1437.90 53847.20
2025 05 10 01 02 24 10576.76  1437.64 53847.20
2025 05 10 01 02 25 10576.25  1437.60 53848.03
2025 05 10 01 02 26 10575.60  1437.48 53848.45
2025 05 10 01 02 27 10575.81  1437.69 53847.69
2025 05 10 01 02 28 10575.32  1437.96 53848.18
2025 05 10 01 02 29 10575.42  1437.26 53848.20
2025 05 10 01 02 30 10575.11  1437.40 53847.57
2025 05 10 01 02 31 10575.07  1437.57 53848.53
2025 05 10 01 02 32 10574.78  1437.49 53848.30
2025 05 10 01 02 33 10574.79  1437.41 53848.90
2025 05 10 01 02 34 10574.24  1437.51 53847.34
2025 05 10 01 02 35 10574.18  1437.15 53847.43
2025 05 10 01 02 36 10574.09  1437.36 53847.72
2025 05 10 01 02 37 10574.00  1437.02 53847.14
2025 05 10 01 02 38 10573.79  1437.42 53847.46
2025 05 10 01 02 39 10574.07  1437.46 53847.33
2025 05 10 01 02 40 10574.19  1437.31 53847.99
2025 05 10 01 02 41 10574.42  1436.74 53847.81
2025 05 10 01 02 42 10574.61  1437.40 53847.63
2025 05 10 01 02 43 10574.22  1436.74 53849.24
2025 05 10 01 02 44 10574.57  1437.07 53848.18
2025 05 10 01 02 45 10574.45  1436.97 53848.43
2025 05 10 01 02 46 10574.57  1436.91 53848.57
2025 05 10 01 02 47 10574.20  1437.12 53848.31
2025 05 10 01 02 48 10574.43  1437.20 53848.33
2025 05 10 01 02 49 10573.59  1436.46 53847.58
2025 05 10 01 02 50 10573.23  1436.49 53848.22
2025 05 10 01 02 51 10572.92  1436.63 53848.08
2025 05 10 01 02 52 10573.40  1437.23 53848.06
2025 05 10 01 02 53 10572.69  1436.95 53847.62
2025 05 10 01 02 54 10572.83  1436.51 53847.96
2025 05 10 01 02 55 10572.77  1436.98 53848.20
2025 05 10 01 02 56 10572.79  1436.92 53848.12
2025 05 10 01 02 57 10572.38  1436.42 53847.33
2025 05 10 01 02 58 10572.31  1435.96 53847.47
2025 05 10 01 02 59 10572.20  1436.35 53848.48
2025 05 10 01 03 00 10572.20  1437.07 53849.01
2025 05 10 01 03 01 10572.51  1437.14 53848.72
2025 05 10 01 03 02 10572.73  1436.99 53849.08
2025 05 10 01 03 03 10572.36  1436.55 53848.34
2025 05 10 01 03 04 10571.89  1436.64 53849.03
2025 05 10 01 03 05 10571.96  1436.55 53849.17
2025 05 10 01 03 06 10572.33  1437.02 53848.91
2025 05 10 01 03 07 10572.34  1436.46 53848.13
2025 05 10 01 03 08 10571.70  1436.75 53848.09
2025 05 10 01 03 09 10571.64  1436.91 53848.36
2025 05 10 01 03 10 10571.69  1436.65 53848.98
2025 05 10 01 03 11 10571.65  1436.30 53848.72
2025 05 10 01 03 12 10571.96  1435.97 53848.45
2025 05 10 01 03 13 10571.65  1436.20 53849.43
2025 05 10 01 03 14 10571.67  1435.95 53848.88
2025 05 10 01 03 15 10571.68  1436.28 53849.43
2025 05 10 01 03 16 10572.01  1436.48 53848.58
2025 05 10 01 03 17 10572.06  1436.33 53849.26
2025 05 10 01 03 18 10572.03  1436.61 53848.81
2025 05 10 01 03 19 10572.19  1436.72 53849.31
2025 05 10 01 03 20 10572.40  1437.13 53850.02
2025 05 10 01 03 21 10572.55  1437.13 53849.58
2025 05 10 01 03 22 10572.25  1436.61 53850.23
2025 05 10 01 03 23 10572.33  1436.90 53849.88
2025 05 10 01 03 24 10572.27  1436.40 53849.47
2025 05 10 01 03 25 10571.88  1436.81 53850.31
2025 05 10 01 03 26 10571.91  1437.05 53849.96
2025 05 10 01 03 27 10572.31  1436.90 53850.22
2025 05 10 01 03 28 10571.83  1437.22 53849.86
2025 05 10 01 03 29 10571.79  1436.57 53848.87
2025 05 10 01 03 30 10571.52  1436.77 53848.66
2025 05 10 01 03 31 10571.47  1436.80 53850.07
2025 05 10 01 03 32 10571.06  1436.97 53849.48
2025 05 10 01 03 33 10571.25  1436.79 53849.98
2025 05 10 01 03 34 10571.45  1436.78 53850.68
2025 05 10 01 03 35 10572.07  1436.77 53850.31
2025 05 10 01 03 36 10572.09  1436.79 53850.61
2025 05 10 01 03 37 10572.07  1437.37 53850.54
2025 05 10 01 03 38 10571.85  1437.11 53850.64
2025 05 10 01 03 39 10572.25  1437.03 53850.22
2025 05 10 01 03 40 10572.01  1437.28 53850.51
2025 05 10 01 03 41 10571.69  1436.69 53850.47
2025 05 10 01 03 42 10571.57  1437.18 53850.23
2025 05 10 01 03 43 10571.55  1436.82 53850.40
2025 05 10 01 03 44 10571.28  1437.29 53850.45
2025 05 10 01 03 45 10570.97  1437.41 53850.56
2025 05 10 01 03 46 10570.95  1437.22 53850.52
2025 05 10 01 03 47 10570.75  1437.03 53850.24
2025 05 10 01 03 48 10570.42  1437.13 53850.92
2025 05 10 01 03 49 10570.02  1437.40 53850.22
2025 05 10 01 03 50 10570.35  1437.49 53850.55
2025 05 10 01 03 51 10570.27  1438.10 53851.12
2025 05 10 01 03 52 10570.80  1437.42 53850.86
2025 05 10 01 03 53 10571.02  1437.62 53850.97
2025 05 10 01 03 54 10571.38  1437.43 53850.99
2025 05 10 01 03 55 10571.71  1437.43 53850.69
2025 05 10 01 03 56 10571.69  1437.37 53851.12
2025 05 10 01 03 57 10571.42  1437.88 53850.83
2025 05 10 01 03 58 10571.84  1438.15 53852.04
2025 05 10 01 03 59 10571.87  1438.12 53851.21
2025 05 10 01 04 00 10571.26  1437.92 53850.74
2025 05 10 01 04 01 10572.30  1438.41 53851.53
2025 05 10 01 04 02 10572.21  1438.37 53851.89
2025 05 10 01 04 03 10572.06  1438.28 53852.71
2025 05 10 01 04 04 10572.30  1439.09 53852.49
2025 05 10 01 04 05 10572.51  1438.90 53851.61
2025 05 10 01 04 06 10572.59  1439.01 53852.53
2025 05 10 01 04 07 10572.74  1438.88 53852.40
2025 05 10 01 04 08 10573.29  1439.12 53853.12
2025 05 10 01 04 09 10573.35  1438.74 53853.25
2025 05 10 01 04 10 10573.25  1439.17 53853.37
2025 05 10 01 04 11 10573.21  1439.16 53853.18
2025 05 10 01 04 12 10573.52  1439.27 53853.20
2025 05 10 01 04 13 10573.42  1438.99 53853.60
2025 05 10 01 04 14 10573.46  1439.45 53853.45
2025 05 10 01 04 15 10573.45  1439.37 53852.92
2025 05 10 01 04 16 10573.20  1439.34 53852.85
2025 05 10 01 04 17 10573.73  1439.11 53852.86
2025 05 10 01 04 18 10573.29  1438.88 53853.31
2025 05 10 01 04 19 10573.29  1439.05 53853.35
2025 05 10 01 04 20 10573.45  1439.08 53853.70
2025 05 10 01 04 21 10573.75  1439.23 53853.51
2025 05 10 01 04 22 10573.57  1438.62 53853.67
2025 05 10 01 04 23 10573.45  1438.71 53853.16
2025 05 10 01 04 24 10572.70  1438.52 53853.16
2025 05 10 01 04 25 10573.03  1438.74 53854.19
2025 05 10 01 04 26 10573.31  1438.35 53853.67
2025 05 10 01 04 27 10572.78  1438.60 53854.37
2025 05 10 01 04 28 10572.89  1438.62 53854.17
2025 05 10 01 04 29 10572.31  1438.05 53854.44
2025 05 10 01 04 30 10572.70  1438.12 53853.85
2025 05 10 01 04 31 10572.55  1438.00 53853.39
2025 05 10 01 04 32 10572.38  1437.97 53853.48
2025 05 10 01 04 33 10572.57  1437.85 53852.99
2025 05 10 01 04 34 10572.53  1438.09 53853.35
2025 05 10 01 04 35 10572.49  1437.46 53853.92
2025 05 10 01 04 36 10572.81  1438.61 53854.67
2025 05 10 01 04 37 10573.17  1438.39 53854.63
2025 05 10 01 04 38 10572.91  1437.97 53854.26
2025 05 10 01 04 39 10572.88  1438.16 53854.59
2025 05 10 01 04 40 10573.26  1438.12 53854.64
2025 05 10 01 04 41 10573.36  1438.03 53854.41
2025 05 10 01 04 42 10573.37  1438.30 53854.50
2025 05 10 01 04 43 10572.91  1438.06 53853.98
2025 05 10 01 04 44 10572.46  1437.65 53853.89
2025 05 10 01 04 45 10572.95  1437.78 53853.87
2025 05 10 01 04 46 10573.03  1437.40 53853.44
2025 05 10 01 04 47 10573.57  1437.62 53853.82
2025 05 10 01 04 48 10573.22  1437.79 53853.43
2025 05 10 01 04 49 10573.86  1437.39 53853.78
2025 05 10 01 04 50 10573.34  1436.88 53852.81
2025 05 10 01 04 51 10573.89  1437.54 53853.44
2025 05 10 01 04 52 10573.59  1437.86 53853.23
2025 05 10 01 04 53 10573.81  1437.30 53853.59
2025 05 10 01 04 54 10574.14  1437.74 53853.61
2025 05 10 01 04 55 10573.71  1438.16 53853.98
2025 05 10 01 04 56 10573.60  1437.81 53853.70
2025 05 10 01 04 57 10573.63  1437.67 53853.94
2025 05 10 01 04 58 10574.13  1437.38 53853.97
2025 05 10 01 04 59 10573.98  1437.30 53854.09
2025 05 10 01 05 00 10573.97  1437.78 53854.59
2025 05 10 01 05 01 10574.61  1437.49 53854.08
2025 05 10 01 05 02 10574.37  1437.88 53855.03
2025 05 10 01 05 03 10574.49  1437.81 53854.71
2025 05 10 01 05 04 10574.77  1438.20 53854.56
2025 05 10 01 05 05 10574.65  1437.95 53854.49
2025 05 10 01 05 06 10574.77  1437.97 53854.26
2025 05 10 01 05 07 10574.45  1437.78 53853.55
2025 05 10 01 05 08 10574.70  1438.27 53855.13
2025 05 10 01 05 09 10574.63  1437.96 53855.02
2025 05 10 01 05 10 10574.46  1437.60 53855.04
2025 05 10 01 05 11 10574.35  1438.12 53854.77
2025 05 10 01 05 12 10574.43  1437.81 53854.67
2025 05 10 01 05 13 10574.35  1437.88 53854.72
2025 05 10 01 05 14 10574.46  1437.90 53854.62
2025 05 10 01 05 15 10574.21  1438.33 53854.36
2025 05 10 01 05 16 10574.57  1437.89 53853.56
2025 05 10 01 05 17 10575.14  1438.48 53853.86
2025 05 10 01 05 18 10575.49  1438.81 53854.80
2025 05 10 01 05 19 10576.13  1439.35 53854.50
2025 05 10 01 05 20 10576.11  1439.20 53855.11
2025 05 10 01 05 21 10576.30  1439.43 53855.25
2025 05 10 01 05 22 10576.39  1439.19 53855.29
2025 05 10 01 05 23 10576.70  1439.55 53855.24
2025 05 10 01 05 24 10576.41  1439.16 53854.63
2025 05 10 01 05 25 10576.63  1439.15 53855.01
2025 05 10 01 05 26 10576.86  1439.12 53855.46
2025 05 10 01 05 27 10577.26  1439.69 53855.25
2025 05 10 01 05 28 10577.09  1440.05 53855.13
2025 05 10 01 05 29 10577.37  1439.64 53855.04
2025 05 10 01 05 30 10577.53  1439.61 53855.28
2025 05 10 01 05 31 10577.68  1439.64 53855.54
2025 05 10 01 05 32 10577.72  1439.37 53855.60
2025 05 10 01 05 33 10577.94  1439.49 53855.25
2025 05 10 01 05 34 10578.20  1439.64 53855.96
2025 05 10 01 05 35 10578.38  1439.46 53856.29
2025 05 10 01 05 36 10578.53  1439.69 53856.24
2025 05 10 01 05 37 10578.49  1439.46 53856.48
2025 05 10 01 05 38 10578.78  1439.60 53856.69
2025 05 10 01 05 39 10579.00  1439.24 53856.87
2025 05 10 01 05 40 10578.41  1439.46 53856.99
2025 05 10 01 05 41 10579.05  1439.22 53856.99
2025 05 10 01 05 42 10579.41  1439.54 53856.83
2025 05 10 01 05 43 10579.59  1439.56 53856.87
2025 05 10 01 05 44 10579.98  1439.97 53857.22
2025 05 10 01 05 45 10579.71  1439.76 53856.91
2025 05 10 01 05 46 10579.84  1439.56 53856.99
2025 05 10 01 05 47 10579.53  1439.46 53856.26
2025 05 10 01 05 48 10580.26  1439.30 53856.88
2025 05 10 01 05 49 10580.27  1438.99 53855.77
2025 05 10 01 05 50 10580.71  1439.25 53856.61
2025 05 10 01 05 51 10580.72  1439.47 53857.06
2025 05 10 01 05 52 10580.42  1439.38 53856.94
2025 05 10 01 05 53 10580.36  1439.04 53857.08
2025 05 10 01 05 54 10580.82  1439.29 53857.30
2025 05 10 01 05 55 10580.61  1439.12 53857.09
2025 05 10 01 05 56 10580.74  1439.29 53857.89
2025 05 10 01 05 57 10580.62  1439.02 53857.70
2025 05 10 01 05 58 10580.72  1438.81 53856.91
2025 05 10 01 05 59 10580.78  1439.27 53858.38
2025 05 10 01 06 00 10580.30  1439.50 53858.05
2025 05 10 01 06 01 10580.35  1439.69 53858.04
2025 05 10 01 06 02 10580.50  1439.54 53858.03
2025 05 10 01 06 03 10580.32  1439.48 53857.75
2025 05 10 01 06 04 10580.74  1439.60 53858.14
2025 05 10 01 06 05 10580.57  1439.37 53858.65
2025 05 10 01 06 06 10581.06  1439.14 53858.34
2025 05 10 01 06 07 10580.71  1439.66 53858.71
2025 05 10 01 06 08 10581.22  1439.54 53858.23
2025 05 10 01 06 09 10580.95  1439.58 53858.55
2025 05 10 01 06 10 10581.24  1439.68 53858.33
2025 05 10 01 06 11 10581.91  1439.93 53857.86
2025 05 10 01 06 12 10582.29  1439.68 53857.92
2025 05 10 01 06 13 10582.23  1439.62 53858.74
2025 05 10 01 06 14 10582.34  1439.95 53859.09
2025 05 10 01 06 15 10582.81  1440.05 53859.48
2025 05 10 01 06 16 10582.64  1440.09 53859.58
2025 05 10 01 06 17 10583.53  1440.44 53859.71
2025 05 10 01 06 18 10583.57  1440.17 53859.92
2025 05 10 01 06 19 10583.35  1439.82 53859.68
2025 05 10 01 06 20 10583.59  1439.57 53859.73
2025 05 10 01 06 21 10583.64  1439.68 53859.64
2025 05 10 01 06 22 10584.07  1440.28 53859.98
2025 05 10 01 06 23 10584.05  1440.51 53859.60
2025 05 10 01 06 24 10584.11  1440.58 53860.03
2025 05 10 01 06 25 10583.78  1440.55 53860.32
2025 05 10 01 06 26 10583.52  1440.57 53859.46
2025 05 10 01 06 27 10583.65  1440.67 53859.98
2025 05 10 01 06 28 10583.81  1440.85 53859.44
2025 05 10 01 06 29 10583.75  1440.77 53859.24
2025 05 10 01 06 30 10584.06  1440.75 53859.59
2025 05 10 01 06 31 10583.39  1441.17 53859.44
2025 05 10 01 06 32 10583.27  1440.33 53859.14
2025 05 10 01 06 33 10583.25  1440.60 53858.49
2025 05 10 01 06 34 10583.74  1440.20 53858.57
2025 05 10 01 06 35 10583.84  1440.63 53859.08
2025 05 10 01 06 36 10584.31  1440.71 53858.66
2025 05 10 01 06 37 10584.39  1440.32 53859.21
2025 05 10 01 06 38 10584.23  1440.53 53858.90
2025 05 10 01 06 39 10584.19  1439.94 53858.99
2025 05 10 01 06 40 10584.39  1440.49 53858.80
2025 05 10 01 06 41 10584.56  1439.96 53858.99
2025 05 10 01 06 42 10584.33  1440.14 53859.61
2025 05 10 01 06 43 10584.53  1440.06 53858.77
2025 05 10 01 06 44 10584.41  1439.93 53859.52
2025 05 10 01 06 45 10584.95  1440.53 53859.69
2025 05 10 01 06 46 10585.21  1440.48 53859.34
2025 05 10 01 06 47 10584.88  1440.70 53859.42
2025 05 10 01 06 48 10584.95  1440.79 53859.67
2025 05 10 01 06 49 10584.93  1440.78 53859.49
2025 05 10 01 06 50 10585.02  1440.90 53860.59
2025 05 10 01 06 51 10585.39  1440.98 53860.61
2025 05 10 01 06 52 10585.68  1440.74 53860.30
2025 05 10 01 06 53 10585.76  1440.94 53860.59
2025 05 10 01 06 54 10586.06  1440.67 53859.74
2025 05 10 01 06 55 10585.95  1440.36 53860.29
2025 05 10 01 06 56 10586.21  1440.87 53860.84
2025 05 10 01 06 57 10586.60  1440.67 53860.34
2025 05 10 01 06 58 10586.62  1440.68 53860.49
2025 05 10 01 06 59 10586.60  1440.83 53860.65
2025 05 10 01 07 00 10586.87  1441.13 53860.27
2025 05 10 01 07 01 10587.09  1441.57 53860.72
2025 05 10 01 07 02 10587.73  1441.53 53860.98
2025 05 10 01 07 03 10587.48  1441.88 53860.87
2025 05 10 01 07 04 10587.62  1441.64 53860.45
2025 05 10 01 07 05 10587.42  1441.81 53860.70
2025 05 10 01 07 06 10587.03  1441.56 53860.29
2025 05 10 01 07 07 10587.01  1441.89 53859.94
2025 05 10 01 07 08 10587.08  1441.48 53860.41
2025 05 10 01 07 09 10587.09  1441.68 53860.84
2025 05 10 01 07 10 10587.15  1441.02 53860.13
2025 05 10 01 07 11 10586.73  1441.76 53860.35
2025 05 10 01 07 12 10586.86  1441.89 53860.24
2025 05 10 01 07 13 10587.14  1442.16 53860.23
2025 05 10 01 07 14 10587.83  1441.97 53860.35
2025 05 10 01 07 15 10588.19  1442.53 53861.25
2025 05 10 01 07 16 10588.28  1442.65 53860.26
2025 05 10 01 07 17 10587.95  1442.95 53860.99
2025 05 10 01 07 18 10587.95  1443.09 53860.78
2025 05 10 01 07 19 10588.14  1442.61 53860.57
2025 05 10 01 07 20 10588.06  1442.95 53860.71
2025 05 10 01 07 21 10588.25  1443.17 53861.24
2025 05 10 01 07 22 10588.27  1443.40 53860.81
2025 05 10 01 07 23 10587.95  1443.10 53860.50
2025 05 10 01 07 24 10588.29  1443.17 53859.54
2025 05 10 01 07 25 10587.77  1442.70 53860.18
2025 05 10 01 07 26 10587.85  1443.22 53859.79
2025 05 10 01 07 27 10587.24  1443.56 53860.37
2025 05 10 01 07 28 10588.22  1444.12 53860.23
2025 05 10 01 07 29 10588.05  1443.73 53860.04
2025 05 10 01 07 30 10588.11  1444.10 53859.62
2025 05 10 01 07 31 10588.75  1444.64 53860.11
2025 05 10 01 07 32 10588.70  1444.42 53860.00
2025 05 10 01 07 33 10588.63  1444.34 53859.43
2025 05 10 01 07 34 10588.74  1444.47 53859.54
2025 05 10 01 07 35 10588.62  1444.15 53859.51
2025 05 10 01 07 36 10588.77  1444.91 53859.47
2025 05 10 01 07 37 10588.27  1444.58 53859.38
2025 05 10 01 07 38 10588.10  1444.78 53859.84
2025 05 10 01 07 39 10587.66  1444.61 53858.92
2025 05 10 01 07 40 10587.88  1444.64 53859.63
2025 05 10 01 07 41 10588.22  1444.43 53859.37
2025 05 10 01 07 42 10587.68  1444.22 53859.84
2025 05 10 01 07 43 10587.64  1444.49 53859.79
2025 05 10 01 07 44 10587.61  1444.45 53859.33
2025 05 10 01 07 45 10587.86  1444.47 53860.09
2025 05 10 01 07 46 10587.53  1445.02 53860.52
2025 05 10 01 07 47 10587.57  1444.32 53860.49
2025 05 10 01 07 48 10587.27  1444.26 53860.44
2025 05 10 01 07 49 10587.79  1444.82 53861.05
2025 05 10 01 07 50 10587.82  1444.87 53860.02
2025 05 10 01 07 51 10588.29  1444.99 53860.24
2025 05 10 01 07 52 10588.34  1445.34 53861.15
2025 05 10 01 07 53 10589.13  1445.68 53861.64
2025 05 10 01 07 54 10588.59  1445.91 53861.36
2025 05 10 01 07 55 10588.55  1445.95 53861.68
2025 05 10 01 07 56 10588.66  1446.26 53861.89
2025 05 10 01 07 57 10588.81  1445.95 53861.88
2025 05 10 01 07 58 10588.65  1446.00 53861.47
2025 05 10 01 07 59 10588.68  1445.66 53861.41
2025 05 10 01 08 00 10588.68  1445.55 53861.55
2025 05 10 01 08 01 10588.52  1445.75 53860.57
2025 05 10 01 08 02 10588.82  1445.90 53861.29
2025 05 10 01 08 03 10589.07  1446.02 53861.77
2025 05 10 01 08 04 10589.15  1445.71 53861.84
2025 05 10 01 08 05 10588.99  1445.74 53861.77
2025 05 10 01 08 06 10588.42  1445.28 53862.26
2025 05 10 01 08 07 10588.78  1445.50 53861.84
2025 05 10 01 08 08 10588.83  1445.30 53861.65
2025 05 10 01 08 09 10588.83  1445.18 53862.03
2025 05 10 01 08 10 10589.54  1445.50 53861.94
2025 05 10 01 08 11 10589.39  1445.26 53861.87
2025 05 10 01 08 12 10589.02  1445.35 53862.19
2025 05 10 01 08 13 10589.17  1445.81 53862.06
2025 05 10 01 08 14 10589.01  1445.26 53862.64
2025 05 10 01 08 15 10588.63  1445.24 53862.27
2025 05 10 01 08 16 10588.65  1445.10 53862.18
2025 05 10 01 08 17 10588.89  1445.53 53862.75
2025 05 10 01 08 18 10588.91  1445.43 53862.81
2025 05 10 01 08 19 10588.92  1445.90 53863.06
2025 05 10 01 08 20 10588.83  1445.60 53862.02
2025 05 10 01 08 21 10588.33  1445.54 53862.17
2025 05 10 01 08 22 10588.73  1446.02 53863.24
2025 05 10 01 08 23 10588.91  1445.82 53862.96
2025 05 10 01 08 24 10589.14  1446.18 53863.69
2025 05 10 01 08 25 10589.27  1445.56 53863.55
2025 05 10 01 08 26 10589.40  1446.02 53864.16
2025 05 10 01 08 27 10589.57  1445.54 53863.63
2025 05 10 01 08 28 10589.58  1445.77 53863.82
2025 05 10 01 08 29 10588.96  1445.17 53863.68
2025 05 10 01 08 30 10588.69  1445.31 53863.12
2025 05 10 01 08 31 10589.14  1444.91 53862.65
2025 05 10 01 08 32 10588.87  1445.09 53863.77
2025 05 10 01 08 33 10588.70  1444.91 53862.93
2025 05 10 01 08 34 10588.13  1444.81 53862.74
2025 05 10 01 08 35 10588.37  1445.38 53862.97
2025 05 10 01 08 36 10588.70  1445.09 53862.34
2025 05 10 01 08 37 10588.42  1445.06 53862.29
2025 05 10 01 08 38 10588.75  1444.72 53862.81
2025 05 10 01 08 39 10588.48  1445.20 53862.46
2025 05 10 01 08 40 10588.75  1444.86 53862.39
2025 05 10 01 08 41 10587.74  1444.49 53862.49
2025 05 10 01 08 42 10587.88  1445.01 53862.27
2025 05 10 01 08 43 10588.15  1445.39 53861.94
2025 05 10 01 08 44 10587.67  1444.91 53861.89
2025 05 10 01 08 45 10587.53  1445.20 53862.48
2025 05 10 01 08 46 10587.93  1444.73 53861.59
2025 05 10 01 08 47 10587.74  1445.13 53861.11
2025 05 10 01 08 48 10587.96  1444.95 53861.10
2025 05 10 01 08 49 10587.81  1444.93 53861.57
2025 05 10 01 08 50 10587.55  1445.19 53861.72
2025 05 10 01 08 51 10587.78  1445.10 53860.89
2025 05 10 01 08 52 10587.55  1445.22 53860.89
2025 05 10 01 08 53 10588.15  1445.75 53862.35
2025 05 10 01 08 54 10588.35  1446.25 53862.29
2025 05 10 01 08 55 10588.40  1446.20 53862.86
2025 05 10 01 08 56 10588.52  1446.10 53862.09
2025 05 10 01 08 57 10588.59  1446.34 53862.45
2025 05 10 01 08 58 10588.65  1446.07 53862.36
2025 05 10 01 08 59 10589.00  1446.37 53862.18
2025 05 10 01 09 00 10588.93  1446.25 53863.06
2025 05 10 01 09 01 10589.10  1446.69 53862.33
2025 05 10 01 09 02 10589.21  1446.61 53862.48
2025 05 10 01 09 03 10589.20  1446.45 53862.08
2025 05 10 01 09 04 10589.38  1446.19 53861.94
2025 05 10 01 09 05 10588.75  1446.58 53861.54
2025 05 10 01 09 06 10588.90  1446.52 53861.91
2025 05 10 01 09 07 10588.94  1446.22 53861.40
2025 05 10 01 09 08 10588.97  1446.63 53861.30
2025 05 10 01 09 09 10589.06  1446.80 53862.02
2025 05 10 01 09 10 10589.30  1447.05 53862.35
2025 05 10 01 09 11 10588.54  1446.37 53861.58
2025 05 10 01 09 12 10588.35  1446.60 53862.05
2025 05 10 01 09 13 10588.46  1446.75 53862.28
2025 05 10 01 09 14 10588.69  1446.59 53861.61
2025 05 10 01 09 15 10588.61  1446.42 53861.35
2025 05 10 01 09 16 10588.81  1446.91 53861.58
2025 05 10 01 09 17 10588.73  1446.84 53860.94
2025 05 10 01 09 18 10588.07  1446.79 53860.97
2025 05 10 01 09 19 10588.11  1446.91 53861.77
2025 05 10 01 09 20 10588.68  1447.03 53861.97
2025 05 10 01 09 21 10588.29  1446.96 53861.35
2025 05 10 01 09 22 10588.76  1446.69 53861.16
2025 05 10 01 09 23 10588.58  1446.66 53861.73
2025 05 10 01 09 24 10588.60  1446.63 53861.29
2025 05 10 01 09 25 10588.59  1446.70 53861.74
2025 05 10 01 09 26 10588.76  1446.83 53862.33
2025 05 10 01 09 27 10588.75  1447.01 53861.89
2025 05 10 01 09 28 10588.83  1446.95 53862.05
2025 05 10 01 09 29 10588.68  1446.74 53862.50
2025 05 10 01 09 30 10588.50  1446.98 53861.99
2025 05 10 01 09 31 10588.74  1446.92 53861.38
2025 05 10 01 09 32 10589.23  1446.96 53862.47
2025 05 10 01 09 33 10589.08  1446.60 53862.83
2025 05 10 01 09 34 10589.42  1446.68 53863.69
2025 05 10 01 09 35 10588.97  1446.56 53862.35
2025 05 10 01 09 36 10588.95  1445.85 53861.49
2025 05 10 01 09 37 10589.34  1446.04 53861.49
2025 05 10 01 09 38 10589.16  1446.26 53862.63
2025 05 10 01 09 39 10589.23  1446.23 53862.27
2025 05 10 01 09 40 10588.81  1446.24 53862.41
2025 05 10 01 09 41 10589.39  1446.69 53862.15
2025 05 10 01 09 42 10589.72  1446.71 53862.89
2025 05 10 01 09 43 10589.91  1447.39 53862.53
2025 05 10 01 09 44 10589.93  1447.12 53862.11
2025 05 10 01 09 45 10589.94  1446.63 53862.56
2025 05 10 01 09 46 10590.11  1446.70 53863.00
2025 05 10 01 09 47 10590.08  1446.99 53862.07
2025 05 10 01 09 48 10590.83  1446.83 53861.98
2025 05 10 01 09 49 10590.92  1446.52 53862.85
2025 05 10 01 09 50 10590.47  1446.24 53862.56
2025 05 10 01 09 51 10590.68  1446.53 53863.46
2025 05 10 01 09 52 10590.64  1446.67 53862.74
2025 05 10 01 09 53 10590.74  1446.61 53862.51
2025 05 10 01 09 54 10590.78  1446.67 53862.53
2025 05 10 01 09 55 10589.96  1446.24 53862.03
2025 05 10 01 09 56 10589.96  1446.10 53862.23
2025 05 10 01 09 57 10590.39  1445.88 53862.29
2025 05 10 01 09 58 10590.10  1446.10 53862.39
2025 05 10 01 09 59 10590.03  1445.24 53862.82
2025 05 10 01 10 00 10590.09  1445.47 53862.36
2025 05 10 01 10 01 10590.21  1444.67 53862.03
2025 05 10 01 10 02 10589.43  1444.75 53861.92
2025 05 10 01 10 03 10589.28  1444.90 53861.68
2025 05 10 01 10 04 10589.79  1444.73 53861.45
2025 05 10 01 10 05 10590.04  1444.52 53861.65
2025 05 10 01 10 06 10589.66  1444.97 53861.79
2025 05 10 01 10 07 10589.97  1444.76 53861.45
2025 05 10 01 10 08 10590.01  1444.75 53861.43
2025 05 10 01 10 09 10589.56  1444.70 53860.85
2025 05 10 01 10 10 10589.80  1444.60 53861.55
2025 05 10 01 10 11 10589.96  1444.99 53861.46
2025 05 10 01 10 12 10590.19  1445.05 53860.96
2025 05 10 01 10 13 10590.42  1444.66 53860.76
2025 05 10 01 10 14 10590.28  1444.61 53860.66
2025 05 10 01 10 15 10589.83  1444.65 53860.24
2025 05 10 01 10 16 10589.96  1444.40 53860.73
2025 05 10 01 10 17 10589.71  1444.34 53861.06
2025 05 10 01 10 18 10590.57  1444.30 53860.99
2025 05 10 01 10 19 10590.82  1444.09 53860.52
2025 05 10 01 10 20 10590.70  1444.07 53860.72
2025 05 10 01 10 21 10590.55  1443.96 53860.33
2025 05 10 01 10 22 10590.62  1444.30 53860.82
2025 05 10 01 10 23 10590.41  1444.26 53860.49
2025 05 10 01 10 24 10590.53  1444.07 53860.75
2025 05 10 01 10 25 10590.81  1443.45 53859.98
2025 05 10 01 10 26 10590.73  1443.33 53860.32
2025 05 10 01 10 27 10590.66  1443.28 53860.07
2025 05 10 01 10 28 10590.68  1442.52 53859.93
2025 05 10 01 10 29 10591.08  1442.88 53859.33
2025 05 10 01 10 30 10591.06  1442.51 53859.88
2025 05 10 01 10 31 10591.27  1442.71 53859.87
2025 05 10 01 10 32 10591.17  1442.91 53860.27
2025 05 10 01 10 33 10591.72  1442.59 53860.49
2025 05 10 01 10 34 10591.64  1442.44 53859.71
2025 05 10 01 10 35 10591.94  1442.84 53859.82
2025 05 10 01 10 36 10591.91  1443.06 53860.23
2025 05 10 01 10 37 10591.99  1442.84 53859.91
2025 05 10 01 10 38 10591.64  1442.44 53859.68
2025 05 10 01 10 39 10591.62  1442.13 53858.62
2025 05 10 01 10 40 10591.64  1441.92 53858.03
2025 05 10 01 10 41 10591.61  1441.64 53857.83
2025 05 10 01 10 42 10591.23  1441.89 53858.35
2025 05 10 01 10 43 10591.58  1441.38 53858.31
2025 05 10 01 10 44 10591.46  1441.63 53857.25
2025 05 10 01 10 45 10592.16  1441.22 53857.32
2025 05 10 01 10 46 10591.84  1440.74 53857.12
2025 05 10 01 10 47 10592.13  1440.70 53856.98
2025 05 10 01 10 48 10591.71  1440.04 53856.22
2025 05 10 01 10 49 10591.49  1440.24 53856.21
2025 05 10 01 10 50 10591.73  1440.52 53856.47
2025 05 10 01 10 51 10591.78  1440.66 53856.60
2025 05 10 01 10 52 10592.44  1440.52 53857.01
2025 05 10 01 10 53 10592.59  1440.07 53857.56
2025 05 10 01 10 54 10592.99  1439.49 53856.29
2025 05 10 01 10 55 10593.21  1439.94 53856.73
2025 05 10 01 10 56 10593.41  1439.91 53856.83
2025 05 10 01 10 57 10593.44  1440.04 53857.17
2025 05 10 01 10 58 10594.21  1439.97 53856.62
2025 05 10 01 10 59 10593.88  1440.12 53856.52
2025 05 10 01 11 00 10594.08  1439.79 53856.53
2025 05 10 01 11 01 10594.21  1439.84 53856.86
2025 05 10 01 11 02 10594.05  1439.96 53856.42
2025 05 10 01 11 03 10594.22  1440.05 53857.62
2025 05 10 01 11 04 10594.78  1440.01 53857.32
2025 05 10 01 11 05 10594.96  1440.24 53857.88
2025 05 10 01 11 06 10595.02  1440.65 53858.01
2025 05 10 01 11 07 10595.74  1440.47 53857.09
2025 05 10 01 11 08 10595.52  1440.64 53856.95
2025 05 10 01 11 09 10595.91  1441.09 53857.79
2025 05 10 01 11 10 10595.92  1440.67 53857.98
2025 05 10 01 11 11 10595.82  1440.77 53856.35
2025 05 10 01 11 12 10595.42  1440.86 53855.93
2025 05 10 01 11 13 10595.51  1440.62 53855.78
2025 05 10 01 11 14 10595.59  1440.74 53855.78
2025 05 10 01 11 15 10595.70  1440.90 53856.39
2025 05 10 01 11 16 10596.04  1440.71 53856.60
2025 05 10 01 11 17 10596.14  1440.84 53856.30
2025 05 10 01 11 18 10596.48  1441.13 53856.54
2025 05 10 01 11 19 10596.36  1441.51 53856.94
2025 05 10 01 11 20 10596.66  1441.74 53856.88
2025 05 10 01 11 21 10596.84  1441.99 53856.31
2025 05 10 01 11 22 10596.80  1442.17 53856.63
2025 05 10 01 11 23 10596.82  1442.11 53857.42
2025 05 10 01 11 24 10596.78  1442.05 53857.23
2025 05 10 01 11 25 10597.20  1442.00 53857.35
2025 05 10 01 11 26 10597.71  1442.41 53857.77
2025 05 10 01 11 27 10597.84  1442.34 53857.63
2025 05 10 01 11 28 10597.72  1442.48 53856.55
2025 05 10 01 11 29 10597.76  1442.50 53856.74
2025 05 10 01 11 30 10597.99  1442.64 53856.97
2025 05 10 01 11 31 10598.45  1442.59 53856.57
2025 05 10 01 11 32 10598.75  1442.63 53856.43
2025 05 10 01 11 33 10598.85  1442.73 53856.80
2025 05 10 01 11 34 10599.23  1442.72 53857.37
2025 05 10 01 11 35 10599.09  1442.61 53857.39
2025 05 10 01 11 36 10599.37  1442.73 53858.06
2025 05 10 01 11 37 10599.71  1442.26 53857.11
2025 05 10 01 11 38 10599.88  1442.00 53857.43
2025 05 10 01 11 39 10599.79  1442.35 53856.99
2025 05 10 01 11 40 10600.06  1442.07 53856.90
2025 05 10 01 11 41 10600.20  1442.13 53857.67
2025 05 10 01 11 42 10600.61  1442.24 53857.92
2025 05 10 01 11 43 10600.32  1442.19 53857.39
2025 05 10 01 11 44 10600.20  1442.51 53857.03
2025 05 10 01 11 45 10600.66  1442.33 53856.47
2025 05 10 01 11 46 10600.24  1442.23 53856.30
2025 05 10 01 11 47 10600.14  1442.26 53856.86
2025 05 10 01 11 48 10600.81  1442.37 53857.00
2025 05 10 01 11 49 10600.66  1442.66 53856.95
2025 05 10 01 11 50 10600.98  1442.35 53856.71
2025 05 10 01 11 51 10600.78  1442.25 53857.10
2025 05 10 01 11 52 10600.74  1442.17 53856.79
2025 05 10 01 11 53 10601.12  1442.13 53856.78
2025 05 10 01 11 54 10601.45  1442.30 53856.51
2025 05 10 01 11 55 10601.31  1442.11 53856.40
2025 05 10 01 11 56 10601.30  1441.70 53856.96
2025 05 10 01 11 57 10601.19  1441.83 53856.49
2025 05 10 01 11 58 10600.93  1441.51 53856.69
2025 05 10 01 11 59 10600.75  1441.69 53856.57
2025 05 10 01 12 00 10600.39  1441.62 53855.94
2025 05 10 01 12 01 10600.91  1441.41 53856.64
2025 05 10 01 12 02 10600.83  1441.71 53856.28
2025 05 10 01 12 03 10600.73  1441.37 53856.08
2025 05 10 01 12 04 10601.12  1441.42 53855.65
2025 05 10 01 12 05 10600.68  1441.26 53855.52
2025 05 10 01 12 06 10600.27  1441.25 53855.35
2025 05 10 01 12 07 10600.06  1440.99 53855.02
2025 05 10 01 12 08 10599.61  1440.85 53855.77
2025 05 10 01 12 09 10600.27  1441.40 53855.25
2025 05 10 01 12 10 10600.01  1441.72 53855.97
2025 05 10 01 12 11 10599.65  1441.76 53856.37
2025 05 10 01 12 12 10599.67  1442.02 53856.04
2025 05 10 01 12 13 10599.76  1442.62 53855.43
2025 05 10 01 12 14 10599.43  1441.71 53855.25
2025 05 10 01 12 15 10599.35  1441.99 53854.88
2025 05 10 01 12 16 10599.24  1441.80 53855.57
2025 05 10 01 12 17 10599.42  1442.09 53855.14
2025 05 10 01 12 18 10599.24  1442.30 53854.52
2025 05 10 01 12 19 10598.95  1441.77 53854.06
2025 05 10 01 12 20 10599.29  1442.23 53854.68
2025 05 10 01 12 21 10599.12  1442.42 53854.76
2025 05 10 01 12 22 10598.80  1442.53 53854.95
2025 05 10 01 12 23 10599.06  1442.70 53854.95
2025 05 10 01 12 24 10598.90  1442.64 53854.36
2025 05 10 01 12 25 10598.20  1442.16 53854.02
2025 05 10 01 12 26 10598.64  1442.44 53854.98
2025 05 10 01 12 27 10599.00  1443.18 53854.76
2025 05 10 01 12 28 10599.12  1443.36 53855.53
2025 05 10 01 12 29 10598.81  1443.46 53855.81
2025 05 10 01 12 30 10599.13  1443.90 53856.59
2025 05 10 01 12 31 10599.52  1444.12 53857.02
2025 05 10 01 12 32 10599.41  1444.80 53856.34
2025 05 10 01 12 33 10599.61  1444.95 53856.61
2025 05 10 01 12 34 10599.89  1444.65 53856.49
2025 05 10 01 12 35 10599.77  1444.84 53856.16
2025 05 10 01 12 36 10599.67  1444.72 53856.53
2025 05 10 01 12 37 10599.86  1445.03 53856.44
2025 05 10 01 12 38 10600.35  1444.94 53857.07
2025 05 10 01 12 39 10600.38  1444.35 53856.79
2025 05 10 01 12 40 10600.11  1444.92 53857.29
2025 05 10 01 12 41 10600.56  1445.01 53857.48
2025 05 10 01 12 42 10600.13  1445.10 53856.98
2025 05 10 01 12 43 10599.98  1444.64 53856.99
2025 05 10 01 12 44 10599.87  1444.73 53857.31
2025 05 10 01 12 45 10600.04  1444.78 53858.03
2025 05 10 01 12 46 10600.78  1444.28 53857.83
2025 05 10 01 12 47 10600.64  1443.74 53857.38
2025 05 10 01 12 48 10600.51  1443.93 53856.82
2025 05 10 01 12 49 10600.51  1444.22 53856.55
2025 05 10 01 12 50 10600.99  1443.97 53857.10
2025 05 10 01 12 51 10601.36  1444.28 53857.63
2025 05 10 01 12 52 10601.52  1444.03 53857.87
2025 05 10 01 12 53 10602.01  1443.81 53857.53
2025 05 10 01 12 54 10602.31  1443.76 53857.35
2025 05 10 01 12 55 10602.62  1444.03 53857.73
2025 05 10 01 12 56 10602.97  1444.03 53857.93
2025 05 10 01 12 57 10602.80  1444.79 53858.35
2025 05 10 01 12 58 10603.02  1445.04 53858.30
2025 05 10 01 12 59 10603.28  1445.07 53858.97
2025 05 10 01 13 00 10603.09  1444.86 53858.80
2025 05 10 01 13 01 10603.00  1444.62 53858.18
2025 05 10 01 13 02 10602.93  1444.86 53857.83
2025 05 10 01 13 03 10603.09  1444.45 53857.65
2025 05 10 01 13 04 10603.27  1444.71 53857.83
2025 05 10 01 13 05 10603.08  1445.12 53858.35
2025 05 10 01 13 06 10602.92  1445.06 53858.60
2025 05 10 01 13 07 10603.63  1445.01 53858.71
2025 05 10 01 13 08 10603.87  1445.22 53858.93
2025 05 10 01 13 09 10603.69  1444.97 53858.86
2025 05 10 01 13 10 10603.89  1444.80 53858.98
2025 05 10 01 13 11 10603.65  1445.42 53858.42
2025 05 10 01 13 12 10603.83  1445.30 53859.64
2025 05 10 01 13 13 10603.61  1445.58 53859.41
2025 05 10 01 13 14 10603.63  1445.20 53859.92
2025 05 10 01 13 15 10603.89  1445.38 53860.26
2025 05 10 01 13 16 10603.95  1445.69 53859.87
2025 05 10 01 13 17 10604.47  1445.62 53860.35
2025 05 10 01 13 18 10604.10  1445.90 53860.50
2025 05 10 01 13 19 10604.47  1445.56 53860.16
2025 05 10 01 13 20 10604.38  1445.77 53859.87
2025 05 10 01 13 21 10605.04  1445.62 53860.22
2025 05 10 01 13 22 10605.08  1445.30 53859.64
2025 05 10 01 13 23 10605.11  1445.81 53859.70
2025 05 10 01 13 24 10604.98  1445.69 53860.15
2025 05 10 01 13 25 10605.07  1445.34 53860.19
2025 05 10 01 13 26 10604.50  1445.23 53859.99
2025 05 10 01 13 27 10604.76  1445.33 53860.28
2025 05 10 01 13 28 10604.37  1445.40 53860.70
2025 05 10 01 13 29 10604.85  1445.57 53860.98
2025 05 10 01 13 30 10604.94  1446.40 53861.02
2025 05 10 01 13 31 10604.89  1446.07 53860.65
2025 05 10 01 13 32 10604.67  1446.13 53860.58
2025 05 10 01 13 33 10604.11  1446.28 53860.11
2025 05 10 01 13 34 10604.28  1446.78 53860.80
2025 05 10 01 13 35 10603.79  1447.07 53860.79
2025 05 10 01 13 36 10603.67  1447.57 53860.53
2025 05 10 01 13 37 10603.76  1447.60 53859.63
2025 05 10 01 13 38 10603.45  1447.78 53860.41
2025 05 10 01 13 39 10603.63  1447.72 53860.10
2025 05 10 01 13 40 10603.97  1448.01 53860.65
2025 05 10 01 13 41 10603.77  1448.12 53860.28
2025 05 10 01 13 42 10604.23  1448.10 53860.51
2025 05 10 01 13 43 10603.87  1448.21 53860.31
2025 05 10 01 13 44 10604.10  1448.20 53861.03
2025 05 10 01 13 45 10603.94  1448.44 53861.44
2025 05 10 01 13 46 10603.45  1448.94 53860.87
2025 05 10 01 13 47 10603.80  1448.64 53861.08
2025 05 10 01 13 48 10604.10  1448.75 53861.33
2025 05 10 01 13 49 10604.29  1448.99 53861.08
2025 05 10 01 13 50 10604.13  1449.61 53861.53
2025 05 10 01 13 51 10604.29  1449.50 53860.75
2025 05 10 01 13 52 10604.22  1449.57 53860.75
2025 05 10 01 13 53 10604.27  1449.25 53861.00
2025 05 10 01 13 54 10605.21  1450.06 53860.79
2025 05 10 01 13 55 10604.68  1449.95 53860.98
2025 05 10 01 13 56 10605.00  1449.95 53861.18
2025 05 10 01 13 57 10604.73  1449.91 53861.30
2025 05 10 01 13 58 10604.45  1450.31 53860.92
2025 05 10 01 13 59 10604.28  1450.32 53861.19
2025 05 10 01 14 00 10604.52  1450.03 53861.31
2025 05 10 01 14 01 10604.60  1450.18 53861.55
2025 05 10 01 14 02 10604.42  1449.90 53861.96
2025 05 10 01 14 03 10604.40  1449.88 53862.10
2025 05 10 01 14 04 10604.21  1449.68 53861.59
2025 05 10 01 14 05 10604.46  1449.42 53861.80
2025 05 10 01 14 06 10604.67  1449.85 53861.78
2025 05 10 01 14 07 10604.63  1449.57 53861.41
2025 05 10 01 14 08 10604.65  1449.40 53862.94
2025 05 10 01 14 09 10604.63  1449.32 53861.97
2025 05 10 01 14 10 10604.23  1449.13 53861.17
2025 05 10 01 14 11 10604.10  1449.14 53862.10
2025 05 10 01 14 12 10603.90  1449.27 53861.93
2025 05 10 01 14 13 10603.83  1449.52 53862.29
2025 05 10 01 14 14 10603.71  1449.35 53862.80
2025 05 10 01 14 15 10603.61  1449.23 53861.78
2025 05 10 01 14 16 10603.39  1449.23 53862.97
2025 05 10 01 14 17 10603.60  1449.61 53863.97
2025 05 10 01 14 18 10603.62  1449.64 53863.87
2025 05 10 01 14 19 10603.48  1449.31 53863.20
2025 05 10 01 14 20 10602.56  1449.36 53862.84
2025 05 10 01 14 21 10602.13  1449.35 53863.05
2025 05 10 01 14 22 10602.58  1449.56 53862.99
2025 05 10 01 14 23 10602.16  1449.60 53862.17
2025 05 10 01 14 24 10602.31  1449.05 53862.45
2025 05 10 01 14 25 10602.43  1449.20 53863.05
2025 05 10 01 14 26 10602.30  1450.18 53862.92
2025 05 10 01 14 27 10602.41  1450.01 53863.24
2025 05 10 01 14 28 10603.05  1450.25 53864.15
2025 05 10 01 14 29 10602.92  1450.51 53863.22
2025 05 10 01 14 30 10602.77  1450.67 53863.96
2025 05 10 01 14 31 10602.37  1450.85 53864.18
2025 05 10 01 14 32 10602.40  1450.81 53864.43
2025 05 10 01 14 33 10602.52  1451.00 53864.06
2025 05 10 01 14 34 10602.38  1450.73 53864.26
2025 05 10 01 14 35 10602.51  1450.92 53864.28
2025 05 10 01 14 36 10602.55  1451.44 53864.16
2025 05 10 01 14 37 10602.25  1451.63 53864.16
2025 05 10 01 14 38 10602.27  1451.78 53864.83
2025 05 10 01 14 39 10602.62  1452.20 53865.02
2025 05 10 01 14 40 10602.17  1452.27 53864.91
2025 05 10 01 14 41 10602.30  1452.10 53864.86
2025 05 10 01 14 42 10602.79  1452.45 53865.40
2025 05 10 01 14 43 10602.66  1452.68 53866.21
2025 05 10 01 14 44 10603.07  1452.91 53866.29
2025 05 10 01 14 45 10603.25  1452.99 53867.02
2025 05 10 01 14 46 10603.84  1453.01 53866.70
2025 05 10 01 14 47 10603.85  1453.13 53866.38
2025 05 10 01 14 48 10603.97  1453.21 53866.59
2025 05 10 01 14 49 10603.96  1453.51 53867.30
2025 05 10 01 14 50 10604.29  1453.73 53867.24
2025 05 10 01 14 51 10604.71  1453.77 53867.27
2025 05 10 01 14 52 10604.62  1453.62 53867.53
2025 05 10 01 14 53 10604.95  1453.68 53867.31
2025 05 10 01 14 54 10605.02  1453.62 53867.96
2025 05 10 01 14 55 10605.27  1453.21 53867.37
2025 05 10 01 14 56 10605.23  1453.59 53867.27
2025 05 10 01 14 57 10605.17  1453.73 53867.02
2025 05 10 01 14 58 10605.38  1453.98 53867.15
2025 05 10 01 14 59 10604.82  1454.22 53866.71
2025 05 10 01 15 00 10604.92  1454.22 53867.37
2025 05 10 01 15 01 10604.72  1454.27 53867.48
2025 05 10 01 15 02 10605.10  1454.25 53867.36
2025 05 10 01 15 03 10605.13  1454.54 53867.49
2025 05 10 01 15 04 10604.69  1454.42 53867.52
2025 05 10 01 15 05 10604.96  1453.78 53867.27
2025 05 10 01 15 06 10604.72  1454.15 53867.67
2025 05 10 01 15 07 10605.42  1454.44 53868.21
2025 05 10 01 15 08 10605.20  1454.41 53868.14
2025 05 10 01 15 09 10605.24  1454.16 53867.19
2025 05 10 01 15 10 10604.84  1454.38 53867.58
2025 05 10 01 15 11 10604.91  1454.65 53867.85
2025 05 10 01 15 12 10604.75  1454.59 53867.80
2025 05 10 01 15 13 10604.61  1454.71 53867.95
2025 05 10 01 15 14 10604.63  1454.94 53868.29
2025 05 10 01 15 15 10604.53  1454.91 53868.87
2025 05 10 01 15 16 10604.56  1455.23 53868.52
2025 05 10 01 15 17 10604.57  1455.55 53868.60
2025 05 10 01 15 18 10604.63  1455.46 53868.50
2025 05 10 01 15 19 10604.79  1455.53 53867.72
2025 05 10 01 15 20 10604.85  1455.68 53868.00
2025 05 10 01 15 21 10604.50  1455.82 53868.66
2025 05 10 01 15 22 10604.69  1455.58 53868.63
2025 05 10 01 15 23 10604.47  1455.46 53868.68
2025 05 10 01 15 24 10604.25  1455.87 53868.40
2025 05 10 01 15 25 10604.25  1455.51 53868.61
2025 05 10 01 15 26 10604.18  1456.04 53868.21
2025 05 10 01 15 27 10604.79  1455.33 53868.15
2025 05 10 01 15 28 10604.30  1455.03 53868.19
2025 05 10 01 15 29 10604.25  1455.03 53867.87
2025 05 10 01 15 30 10604.04  1454.92 53867.39
2025 05 10 01 15 31 10604.40  1454.90 53867.61
2025 05 10 01 15 32 10604.47  1454.45 53868.14
2025 05 10 01 15 33 10604.18  1454.25 53868.01
2025 05 10 01 15 34 10604.25  1454.59 53867.54
2025 05 10 01 15 35 10603.72  1454.53 53867.55
2025 05 10 01 15 36 10603.76  1454.28 53867.30
2025 05 10 01 15 37 10603.61  1453.86 53867.61
2025 05 10 01 15 38 10603.20  1453.70 53867.18
2025 05 10 01 15 39 10602.72  1453.38 53867.38
2025 05 10 01 15 40 10603.22  1453.17 53866.61
2025 05 10 01 15 41 10603.08  1452.83 53866.10
2025 05 10 01 15 42 10603.03  1452.84 53866.69
2025 05 10 01 15 43 10602.93  1452.90 53865.86
2025 05 10 01 15 44 10603.01  1452.46 53866.29
2025 05 10 01 15 45 10603.05  1452.26 53866.05
2025 05 10 01 15 46 10603.23  1452.17 53866.35
2025 05 10 01 15 47 10603.09  1452.01 53867.27
2025 05 10 01 15 48 10603.13  1451.77 53866.47
2025 05 10 01 15 49 10602.85  1451.78 53866.73
2025 05 10 01 15 50 10603.06  1451.77 53867.02
2025 05 10 01 15 51 10602.80  1451.67 53867.09
2025 05 10 01 15 52 10602.53  1451.74 53867.39
2025 05 10 01 15 53 10602.87  1451.29 53867.35
2025 05 10 01 15 54 10602.65  1451.30 53867.49
2025 05 10 01 15 55 10602.11  1451.33 53866.67
2025 05 10 01 15 56 10602.20  1450.89 53867.29
2025 05 10 01 15 57 10601.40  1451.24 53867.52
2025 05 10 01 15 58 10601.98  1452.08 53867.04
2025 05 10 01 15 59 10601.82  1451.15 53867.02
2025 05 10 01 16 00 10601.84  1451.06 53867.55
2025 05 10 01 16 01 10601.66  1450.72 53867.27
2025 05 10 01 16 02 10601.41  1450.81 53867.44
2025 05 10 01 16 03 10601.54  1450.35 53867.25
2025 05 10 01 16 04 10601.36  1451.04 53868.13
2025 05 10 01 16 05 10601.70  1450.86 53867.76
2025 05 10 01 16 06 10601.63  1450.58 53868.11
2025 05 10 01 16 07 10601.69  1450.44 53868.58
2025 05 10 01 16 08 10602.34  1450.31 53868.48
2025 05 10 01 16 09 10601.97  1450.39 53868.42
2025 05 10 01 16 10 10602.88  1450.22 53868.56
2025 05 10 01 16 11 10602.80  1450.32 53868.80
2025 05 10 01 16 12 10602.78  1450.65 53868.93
2025 05 10 01 16 13 10602.87  1450.26 53868.63
2025 05 10 01 16 14 10603.41  1451.15 53868.92
2025 05 10 01 16 15 10603.69  1451.21 53869.30
2025 05 10 01 16 16 10604.05  1450.93 53869.47
2025 05 10 01 16 17 10604.47  1451.14 53869.53
2025 05 10 01 16 18 10605.01  1451.36 53869.84
2025 05 10 01 16 19 10606.01  1451.05 53870.14
2025 05 10 01 16 20 10606.19  1450.96 53869.79
2025 05 10 01 16 21 10606.38  1451.12 53870.83
2025 05 10 01 16 22 10606.78  1451.09 53870.45
2025 05 10 01 16 23 10606.57  1450.36 53870.42
2025 05 10 01 16 24 10607.25  1450.77 53871.44
2025 05 10 01 16 25 10607.36  1450.63 53870.65
2025 05 10 01 16 26 10607.44  1450.36 53870.83
2025 05 10 01 16 27 10607.60  1450.49 53871.79
2025 05 10 01 16 28 10607.89  1450.98 53870.88
2025 05 10 01 16 29 10607.79  1450.63 53870.44
2025 05 10 01 16 30 10608.35  1450.42 53869.88
2025 05 10 01 16 31 10608.41  1450.45 53870.36
2025 05 10 01 16 32 10609.20  1449.97 53870.50
2025 05 10 01 16 33 10608.87  1450.46 53870.41
2025 05 10 01 16 34 10609.17  1450.28 53870.36
2025 05 10 01 16 35 10609.00  1450.50 53870.06
2025 05 10 01 16 36 10608.73  1450.08 53869.55
2025 05 10 01 16 37 10608.57  1450.14 53869.36
2025 05 10 01 16 38 10608.79  1449.89 53869.59
2025 05 10 01 16 39 10608.63  1450.24 53870.13
2025 05 10 01 16 40 10608.33  1450.14 53869.63
2025 05 10 01 16 41 10608.55  1449.49 53870.15
2025 05 10 01 16 42 10608.58  1449.56 53869.94
2025 05 10 01 16 43 10608.55  1449.69 53869.48
2025 05 10 01 16 44 10608.18  1449.58 53870.03
2025 05 10 01 16 45 10607.83  1449.14 53869.11
2025 05 10 01 16 46 10607.65  1449.38 53869.17
2025 05 10 01 16 47 10607.54  1449.23 53868.54
2025 05 10 01 16 48 10607.44  1449.44 53868.87
2025 05 10 01 16 49 10607.42  1449.53 53868.98
2025 05 10 01 16 50 10607.71  1448.83 53868.36
2025 05 10 01 16 51 10607.47  1448.53 53868.55
2025 05 10 01 16 52 10607.35  1448.51 53868.44
2025 05 10 01 16 53 10607.49  1448.27 53868.19
2025 05 10 01 16 54 10607.80  1448.25 53867.97
2025 05 10 01 16 55 10606.99  1448.46 53868.72
2025 05 10 01 16 56 10607.22  1448.80 53868.14
2025 05 10 01 16 57 10607.20  1448.63 53867.36
2025 05 10 01 16 58 10607.43  1448.01 53868.08
2025 05 10 01 16 59 10607.08  1448.44 53868.25
2025 05 10 01 17 00 10606.61  1448.21 53868.07
2025 05 10 01 17 01 10606.60  1448.21 53867.84
2025 05 10 01 17 02 10606.71  1448.26 53867.64
2025 05 10 01 17 03 10606.79  1447.84 53866.68
2025 05 10 01 17 04 10606.30  1447.45 53866.65
2025 05 10 01 17 05 10605.86  1447.61 53867.79
2025 05 10 01 17 06 10606.00  1447.52 53866.86
2025 05 10 01 17 07 10606.30  1447.63 53867.07
2025 05 10 01 17 08 10606.02  1447.34 53866.58
2025 05 10 01 17 09 10606.02  1447.62 53867.39
2025 05 10 01 17 10 10606.47  1447.23 53867.15
2025 05 10 01 17 11 10605.79  1447.39 53866.51
2025 05 10 01 17 12 10606.11  1447.28 53866.25
2025 05 10 01 17 13 10606.14  1446.80 53866.31
2025 05 10 01 17 14 10605.73  1446.84 53865.60
2025 05 10 01 17 15 10605.50  1446.77 53866.36
2025 05 10 01 17 16 10605.22  1447.03 53866.25
2025 05 10 01 17 17 10604.83  1446.68 53866.39
2025 05 10 01 17 18 10605.10  1446.18 53866.18
2025 05 10 01 17 19 10604.42  1446.33 53866.12
2025 05 10 01 17 20 10605.02  1445.61 53866.30
2025 05 10 01 17 21 10604.67  1446.17 53866.25
2025 05 10 01 17 22 10604.67  1445.86 53866.43
2025 05 10 01 17 23 10604.45  1446.48 53865.92
2025 05 10 01 17 24 10604.85  1446.11 53866.20
2025 05 10 01 17 25 10603.94  1446.76 53866.04
2025 05 10 01 17 26 10604.26  1447.02 53866.87
2025 05 10 01 17 27 10604.12  1446.71 53865.78
2025 05 10 01 17 28 10603.83  1446.58 53866.07
2025 05 10 01 17 29 10603.79  1446.96 53865.62
2025 05 10 01 17 30 10603.80  1446.70 53865.59
2025 05 10 01 17 31 10603.59  1446.60 53865.74
2025 05 10 01 17 32 10604.00  1446.59 53865.99
2025 05 10 01 17 33 10603.58  1446.39 53865.48
2025 05 10 01 17 34 10603.64  1446.26 53865.09
2025 05 10 01 17 35 10603.90  1446.86 53864.99
2025 05 10 01 17 36 10604.26  1446.29 53864.63
2025 05 10 01 17 37 10604.09  1446.08 53864.76
2025 05 10 01 17 38 10604.27  1446.13 53865.27
2025 05 10 01 17 39 10603.71  1446.12 53864.97
2025 05 10 01 17 40 10603.08  1446.26 53864.73
2025 05 10 01 17 41 10603.45  1446.69 53864.14
2025 05 10 01 17 42 10603.47  1446.17 53865.33
2025 05 10 01 17 43 10603.66  1446.32 53865.26
2025 05 10 01 17 44 10603.69  1446.20 53865.22
2025 05 10 01 17 45 10603.53  1446.78 53865.14
2025 05 10 01 17 46 10603.15  1446.13 53864.89
2025 05 10 01 17 47 10603.03  1446.25 53864.75
2025 05 10 01 17 48 10602.85  1446.17 53865.12
2025 05 10 01 17 49 10603.06  1446.48 53864.69
2025 05 10 01 17 50 10602.76  1446.21 53865.30
2025 05 10 01 17 51 10602.84  1445.77 53864.63
2025 05 10 01 17 52 10603.06  1445.66 53864.51
2025 05 10 01 17 53 10603.17  1445.75 53864.63
2025 05 10 01 17 54 10603.05  1446.03 53864.99
2025 05 10 01 17 55 10603.42  1445.88 53863.90
2025 05 10 01 17 56 10603.44  1446.30 53865.05
2025 05 10 01 17 57 10603.74  1446.53 53864.72
2025 05 10 01 17 58 10604.32  1446.29 53863.91
2025 05 10 01 17 59 10604.25  1446.20 53864.35
2025 05 10 01 18 00 10604.43  1446.85 53864.48
2025 05 10 01 18 01 10604.69  1446.64 53864.66
2025 05 10 01 18 02 10604.23  1447.06 53865.10
2025 05 10 01 18 03 10604.15  1446.66 53864.38
2025 05 10 01 18 04 10604.71  1446.72 53865.10
2025 05 10 01 18 05 10604.72  1447.23 53865.24
2025 05 10 01 18 06 10604.63  1447.03 53864.83
2025 05 10 01 18 07 10604.44  1446.68 53864.61
2025 05 10 01 18 08 10604.29  1447.20 53864.44
2025 05 10 01 18 09 10604.40  1446.86 53864.62
2025 05 10 01 18 10 10604.10  1446.71 53864.42
2025 05 10 01 18 11 10604.03  1447.08 53864.38
2025 05 10 01 18 12 10604.04  1447.12 53864.35
2025 05 10 01 18 13 10604.39  1447.33 53864.25
2025 05 10 01 18 14 10603.94  1447.88 53864.57
2025 05 10 01 18 15 10604.41  1447.53 53864.68
2025 05 10 01 18 16 10604.01  1447.71 53864.67
2025 05 10 01 18 17 10604.02  1448.11 53864.76
2025 05 10 01 18 18 10604.06  1448.10 53865.38
2025 05 10 01 18 19 10604.03  1448.71 53865.36
2025 05 10 01 18 20 10603.88  1448.69 53865.52
2025 05 10 01 18 21 10604.18  1448.35 53864.81
2025 05 10 01 18 22 10603.27  1448.60 53864.94
2025 05 10 01 18 23 10603.79  1448.81 53864.87
2025 05 10 01 18 24 10604.00  1449.52 53865.25
2025 05 10 01 18 25 10603.51  1448.97 53865.63
2025 05 10 01 18 26 10603.56  1449.08 53865.59
2025 05 10 01 18 27 10602.91  1448.88 53864.63
2025 05 10 01 18 28 10602.78  1448.97 53865.09
2025 05 10 01 18 29 10602.76  1449.03 53865.19
2025 05 10 01 18 30 10602.49  1449.31 53866.08
2025 05 10 01 18 31 10601.86  1449.02 53865.77
2025 05 10 01 18 32 10601.94  1449.25 53865.42
2025 05 10 01 18 33 10601.86  1449.10 53864.64
2025 05 10 01 18 34 10601.98  1449.15 53865.99
2025 05 10 01 18 35 10601.54  1449.93 53865.31
2025 05 10 01 18 36 10601.03  1449.74 53865.36
2025 05 10 01 18 37 10600.94  1449.99 53866.01
2025 05 10 01 18 38 10600.86  1450.06 53865.07
2025 05 10 01 18 39 10600.26  1450.28 53865.08
2025 05 10 01 18 40 10599.77  1450.72 53865.19
2025 05 10 01 18 41 10599.52  1450.46 53864.94
2025 05 10 01 18 42 10599.46  1450.98 53864.46
2025 05 10 01 18 43 10599.24  1450.94 53865.28
2025 05 10 01 18 44 10599.32  1451.36 53865.44
2025 05 10 01 18 45 10599.16  1451.72 53864.60
2025 05 10 01 18 46 10598.86  1451.63 53864.42
2025 05 10 01 18 47 10598.31  1452.16 53865.02
2025 05 10 01 18 48 10598.46  1452.61 53865.03
2025 05 10 01 18 49 10598.09  1452.70 53864.38
2025 05 10 01 18 50 10597.01  1452.44 53864.66
2025 05 10 01 18 51 10596.91  1453.38 53864.25
2025 05 10 01 18 52 10596.62  1453.09 53864.50
2025 05 10 01 18 53 10596.65  1453.22 53864.30
2025 05 10 01 18 54 10596.38  1453.22 53864.05
2025 05 10 01 18 55 10596.31  1452.98 53864.71
2025 05 10 01 18 56 10596.08  1453.55 53864.03
2025 05 10 01 18 57 10595.46  1453.16 53864.36
2025 05 10 01 18 58 10595.19  1453.76 53864.25
2025 05 10 01 18 59 10595.44  1453.97 53864.01
2025 05 10 01 19 00 10595.11  1454.32 53864.05
2025 05 10 01 19 01 10595.20  1454.36 53864.28
2025 05 10 01 19 02 10594.66  1454.25 53864.27
2025 05 10 01 19 03 10594.32  1454.29 53864.17
2025 05 10 01 19 04 10593.76  1454.00 53864.04
2025 05 10 01 19 05 10593.99  1454.11 53864.38
2025 05 10 01 19 06 10593.74  1454.19 53863.41
2025 05 10 01 19 07 10593.34  1454.48 53865.26
2025 05 10 01 19 08 10592.76  1454.58 53865.04
2025 05 10 01 19 09 10592.96  1454.83 53864.80
2025 05 10 01 19 10 10592.60  1455.34 53864.46
2025 05 10 01 19 11 10592.41  1454.88 53863.89
2025 05 10 01 19 12 10591.67  1454.86 53863.65
2025 05 10 01 19 13 10591.77  1454.92 53863.87
2025 05 10 01 19 14 10591.75  1455.32 53863.11
2025 05 10 01 19 15 10590.94  1455.78 53863.03
2025 05 10 01 19 16 10590.59  1456.04 53863.40
2025 05 10 01 19 17 10590.22  1456.14 53863.02
2025 05 10 01 19 18 10590.26  1455.96 53863.50
2025 05 10 01 19 19 10589.43  1455.82 53863.61
2025 05 10 01 19 20 10589.47  1456.30 53863.06
2025 05 10 01 19 21 10589.23  1456.22 53863.21
2025 05 10 01 19 22 10588.53  1456.41 53863.22
2025 05 10 01 19 23 10588.02  1456.67 53863.16
2025 05 10 01 19 24 10588.11  1456.61 53863.43
2025 05 10 01 19 25 10588.06  1457.45 53862.60
2025 05 10 01 19 26 10587.89  1457.46 53862.41
2025 05 10 01 19 27 10587.17  1457.84 53862.19
2025 05 10 01 19 28 10587.14  1457.93 53862.61
2025 05 10 01 19 29 10586.89  1458.13 53862.20
2025 05 10 01 19 30 10586.88  1458.40 53861.81
2025 05 10 01 19 31 10586.59  1458.48 53861.71
2025 05 10 01 19 32 10586.68  1458.91 53861.86
2025 05 10 01 19 33 10586.95  1458.95 53861.81
2025 05 10 01 19 34 10587.04  1459.13 53862.01
2025 05 10 01 19 35 10586.83  1459.04 53861.77
2025 05 10 01 19 36 10586.09  1459.31 53861.34
2025 05 10 01 19 37 10586.18  1459.10 53861.46
2025 05 10 01 19 38 10585.72  1459.24 53862.10
2025 05 10 01 19 39 10585.41  1459.43 53862.68
2025 05 10 01 19 40 10585.58  1459.59 53862.67
2025 05 10 01 19 41 10584.69  1459.47 53862.93
2025 05 10 01 19 42 10584.50  1459.35 53863.44
2025 05 10 01 19 43 10584.64  1459.93 53862.76
2025 05 10 01 19 44 10585.07  1459.92 53862.42
2025 05 10 01 19 45 10584.56  1459.51 53861.88
2025 05 10 01 19 46 10584.12  1459.53 53861.92
2025 05 10 01 19 47 10584.26  1459.48 53862.51
2025 05 10 01 19 48 10583.98  1459.95 53861.52
2025 05 10 01 19 49 10583.85  1459.79 53862.07
2025 05 10 01 19 50 10583.64  1460.02 53861.86
2025 05 10 01 19 51 10583.51  1460.16 53861.36
2025 05 10 01 19 52 10583.56  1460.58 53862.39
2025 05 10 01 19 53 10583.39  1460.09 53861.18
2025 05 10 01 19 54 10583.22  1460.37 53860.94
2025 05 10 01 19 55 10582.74  1460.23 53861.27
2025 05 10 01 19 56 10582.16  1460.14 53861.44
2025 05 10 01 19 57 10582.74  1460.70 53861.57
2025 05 10 01 19 58 10582.26  1460.87 53861.68
2025 05 10 01 19 59 10581.68  1460.81 53861.74
2025 05 10 01 20 00 10581.89  1460.90 53860.93
2025 05 10 01 20 01 10581.87  1461.28 53861.97
2025 05 10 01 20 02 10581.57  1461.69 53861.61
2025 05 10 01 20 03 10581.86  1460.88 53862.05
2025 05 10 01 20 04 10581.38  1460.84 53861.19
2025 05 10 01 20 05 10581.36  1460.77 53860.92
2025 05 10 01 20 06 10581.00  1461.34 53860.08
2025 05 10 01 20 07 10580.64  1461.50 53860.26
2025 05 10 01 20 08 10580.57  1461.22 53861.01
2025 05 10 01 20 09 10580.98  1461.53 53860.67
2025 05 10 01 20 10 10580.92  1461.79 53860.41
2025 05 10 01 20 11 10580.82  1461.74 53861.26
2025 05 10 01 20 12 10580.86  1462.31 53861.09
2025 05 10 01 20 13 10581.32  1462.13 53861.14
2025 05 10 01 20 14 10581.14  1462.32 53861.27
2025 05 10 01 20 15 10581.04  1462.89 53860.84
2025 05 10 01 20 16 10581.19  1462.72 53861.45
2025 05 10 01 20 17 10581.78  1463.06 53861.64
2025 05 10 01 20 18 10581.94  1463.11 53860.83
2025 05 10 01 20 19 10581.50  1463.47 53861.13
2025 05 10 01 20 20 10581.92  1463.60 53860.85
2025 05 10 01 20 21 10582.07  1463.05 53860.99
2025 05 10 01 20 22 10581.94  1463.48 53860.93
2025 05 10 01 20 23 10581.59  1463.85 53861.24
2025 05 10 01 20 24 10581.57  1463.99 53861.57
2025 05 10 01 20 25 10581.82  1463.61 53861.81
2025 05 10 01 20 26 10581.58  1464.09 53861.40
2025 05 10 01 20 27 10582.06  1463.94 53862.11
2025 05 10 01 20 28 10581.95  1464.40 53861.98
2025 05 10 01 20 29 10582.29  1464.14 53862.08
2025 05 10 01 20 30 10582.09  1463.94 53862.58
2025 05 10 01 20 31 10581.66  1464.31 53862.45
2025 05 10 01 20 32 10581.44  1464.43 53861.99
2025 05 10 01 20 33 10581.78  1465.09 53861.53
2025 05 10 01 20 34 10581.42  1464.97 53861.57
2025 05 10 01 20 35 10582.11  1465.73 53862.21
2025 05 10 01 20 36 10581.82  1465.72 53862.21
2025 05 10 01 20 37 10582.05  1465.73 53862.25
2025 05 10 01 20 38 10581.37  1465.17 53862.23
2025 05 10 01 20 39 10581.46  1465.43 53861.63
2025 05 10 01 20 40 10581.31  1465.58 53861.28
2025 05 10 01 20 41 10580.96  1465.85 53861.21
2025 05 10 01 20 42 10580.90  1466.02 53860.85
2025 05 10 01 20 43 10580.98  1465.60 53861.67
2025 05 10 01 20 44 10580.40  1466.09 53862.27
2025 05 10 01 20 45 10580.60  1466.47 53862.03
2025 05 10 01 20 46 10580.60  1466.39 53862.34
2025 05 10 01 20 47 10580.67  1466.81 53861.27
2025 05 10 01 20 48 10580.36  1466.71 53861.28
2025 05 10 01 20 49 10580.56  1466.89 53860.76
2025 05 10 01 20 50 10580.43  1467.10 53860.93
2025 05 10 01 20 51 10580.35  1467.14 53861.20
2025 05 10 01 20 52 10580.76  1467.33 53861.53
2025 05 10 01 20 53 10580.45  1467.19 53861.61
2025 05 10 01 20 54 10580.81  1468.01 53861.80
2025 05 10 01 20 55 10580.60  1467.60 53861.07
2025 05 10 01 20 56 10580.14  1468.10 53862.01
2025 05 10 01 20 57 10580.75  1467.92 53861.35
2025 05 10 01 20 58 10580.82  1468.05 53862.25
2025 05 10 01 20 59 10580.86  1468.31 53861.70
2025 05 10 01 21 00 10580.73  1468.60 53861.23
2025 05 10 01 21 01 10580.77  1468.89 53860.60
2025 05 10 01 21 02 10581.15  1468.94 53861.11
2025 05 10 01 21 03 10581.15  1468.90 53861.30
2025 05 10 01 21 04 10581.22  1469.39 53861.65
2025 05 10 01 21 05 10580.99  1469.36 53861.54
2025 05 10 01 21 06 10580.75  1470.14 53861.48
2025 05 10 01 21 07 10580.99  1469.93 53862.11
2025 05 10 01 21 08 10580.79  1469.82 53862.30
2025 05 10 01 21 09 10580.87  1470.25 53862.39
2025 05 10 01 21 10 10581.23  1470.80 53862.56
2025 05 10 01 21 11 10581.08  1470.21 53862.09
2025 05 10 01 21 12 10581.38  1470.49 53862.58
2025 05 10 01 21 13 10581.70  1470.62 53862.18
2025 05 10 01 21 14 10581.42  1470.86 53862.68
2025 05 10 01 21 15 10581.64  1470.92 53862.48
2025 05 10 01 21 16 10581.65  1470.68 53863.25
2025 05 10 01 21 17 10581.35  1471.24 53863.13
2025 05 10 01 21 18 10581.44  1470.99 53862.68
2025 05 10 01 21 19 10581.55  1471.19 53863.42
2025 05 10 01 21 20 10581.04  1471.38 53863.77
2025 05 10 01 21 21 10581.49  1471.51 53863.81
2025 05 10 01 21 22 10581.39  1471.14 53863.71
2025 05 10 01 21 23 10581.82  1472.01 53863.48
2025 05 10 01 21 24 10581.51  1471.61 53862.79
2025 05 10 01 21 25 10581.82  1471.45 53863.05
2025 05 10 01 21 26 10581.36  1471.78 53862.80
2025 05 10 01 21 27 10581.45  1472.16 53863.68
2025 05 10 01 21 28 10581.65  1472.05 53862.53
2025 05 10 01 21 29 10581.99  1471.77 53863.03
2025 05 10 01 21 30 10581.39  1471.63 53862.70
2025 05 10 01 21 31 10581.36  1472.19 53862.70
2025 05 10 01 21 32 10581.59  1472.26 53862.40
2025 05 10 01 21 33 10581.26  1472.43 53862.76
2025 05 10 01 21 34 10580.75  1472.25 53862.03
2025 05 10 01 21 35 10580.75  1472.41 53862.14
2025 05 10 01 21 36 10580.38  1472.46 53861.94
2025 05 10 01 21 37 10580.23  1472.19 53861.86
2025 05 10 01 21 38 10580.47  1472.38 53862.09
2025 05 10 01 21 39 10580.18  1472.50 53861.98
2025 05 10 01 21 40 10579.99  1472.58 53861.96
2025 05 10 01 21 41 10579.99  1472.69 53862.57
2025 05 10 01 21 42 10579.75  1472.53 53862.79
2025 05 10 01 21 43 10579.75  1473.29 53862.50
2025 05 10 01 21 44 10579.69  1473.09 53862.73
2025 05 10 01 21 45 10579.94  1472.86 53861.96
2025 05 10 01 21 46 10579.82  1472.68 53862.17
2025 05 10 01 21 47 10579.89  1473.05 53861.65
2025 05 10 01 21 48 10580.12  1473.26 53862.42
2025 05 10 01 21 49 10579.90  1473.62 53861.64
2025 05 10 01 21 50 10579.71  1473.15 53862.18
2025 05 10 01 21 51 10579.76  1473.65 53861.77
2025 05 10 01 21 52 10579.94  1474.24 53861.65
2025 05 10 01 21 53 10579.63  1473.55 53861.83
2025 05 10 01 21 54 10579.79  1474.54 53861.64
2025 05 10 01 21 55 10580.10  1474.24 53862.06
2025 05 10 01 21 56 10580.59  1474.28 53862.60
2025 05 10 01 21 57 10579.93  1474.94 53862.42
2025 05 10 01 21 58 10579.91  1475.03 53862.88
2025 05 10 01 21 59 10579.80  1474.61 53862.19
2025 05 10 01 22 00 10580.01  1475.07 53861.80
2025 05 10 01 22 01 10579.74  1474.48 53862.36
2025 05 10 01 22 02 10580.12  1475.10 53862.13
2025 05 10 01 22 03 10580.15  1474.70 53862.23
2025 05 10 01 22 04 10579.94  1474.66 53861.37
2025 05 10 01 22 05 10579.70  1474.58 53861.62
2025 05 10 01 22 06 10579.74  1474.39 53862.03
2025 05 10 01 22 07 10580.38  1474.69 53862.01
2025 05 10 01 22 08 10580.34  1474.92 53862.23
2025 05 10 01 22 09 10580.02  1474.76 53862.53
2025 05 10 01 22 10 10579.85  1474.85 53861.43
2025 05 10 01 22 11 10579.98  1474.71 53861.63
2025 05 10 01 22 12 10579.87  1475.03 53862.28
2025 05 10 01 22 13 10579.71  1475.02 53862.24
2025 05 10 01 22 14 10580.07  1475.56 53862.31
2025 05 10 01 22 15 10579.75  1475.59 53862.47
2025 05 10 01 22 16 10579.54  1474.77 53861.67
2025 05 10 01 22 17 10579.70  1475.32 53861.72
2025 05 10 01 22 18 10579.61  1475.14 53861.59
2025 05 10 01 22 19 10579.39  1475.31 53861.23
2025 05 10 01 22 20 10579.30  1475.08 53862.48
2025 05 10 01 22 21 10579.31  1475.69 53862.53
2025 05 10 01 22 22 10579.45  1475.61 53862.06
2025 05 10 01 22 23 10579.50  1475.61 53862.18
2025 05 10 01 22 24 10579.42  1476.00 53862.38
2025 05 10 01 22 25 10579.35  1475.70 53861.81
2025 05 10 01 22 26 10579.30  1475.90 53862.36
2025 05 10 01 22 27 10579.54  1476.12 53862.02
2025 05 10 01 22 28 10579.60  1476.25 53861.77
2025 05 10 01 22 29 10579.64  1476.46 53861.65
2025 05 10 01 22 30 10579.17  1476.91 53861.79
2025 05 10 01 22 31 10579.09  1476.94 53860.61
2025 05 10 01 22 32 10579.01  1476.42 53860.79
2025 05 10 01 22 33 10578.88  1475.95 53860.70
2025 05 10 01 22 34 10579.06  1476.15 53860.75
2025 05 10 01 22 35 10578.59  1476.32 53860.87
2025 05 10 01 22 36 10578.68  1476.61 53860.79
2025 05 10 01 22 37 10578.44  1476.94 53860.78
2025 05 10 01 22 38 10578.37  1476.35 53860.73
2025 05 10 01 22 39 10578.41  1476.87 53860.98
2025 05 10 01 22 40 10578.34  1477.33 53860.51
2025 05 10 01 22 41 10578.17  1477.28 53860.00
2025 05 10 01 22 42 10578.49  1476.94 53860.44
2025 05 10 01 22 43 10577.97  1477.09 53860.19
2025 05 10 01 22 44 10578.48  1477.35 53860.04
2025 05 10 01 22 45 10577.97  1476.99 53860.44
2025 05 10 01 22 46 10577.91  1477.56 53859.95
2025 05 10 01 22 47 10577.99  1477.60 53859.25
2025 05 10 01 22 48 10577.90  1477.25 53859.05
2025 05 10 01 22 49 10578.06  1477.50 53859.47
2025 05 10 01 22 50 10577.89  1477.95 53859.69
2025 05 10 01 22 51 10577.91  1477.73 53859.49
2025 05 10 01 22 52 10577.61  1477.45 53859.17
2025 05 10 01 22 53 10577.63  1477.91 53859.27
2025 05 10 01 22 54 10577.35  1478.16 53859.72
2025 05 10 01 22 55 10577.75  1478.48 53859.43
2025 05 10 01 22 56 10577.81  1478.46 53858.74
2025 05 10 01 22 57 10577.49  1478.15 53859.54
2025 05 10 01 22 58 10577.27  1478.41 53859.52
2025 05 10 01 22 59 10577.77  1479.00 53858.88
2025 05 10 01 23 00 10577.89  1478.49 53858.85
2025 05 10 01 23 01 10577.95  1479.05 53859.38
2025 05 10 01 23 02 10577.69  1479.09 53859.25
2025 05 10 01 23 03 10577.93  1479.16 53859.28
2025 05 10 01 23 04 10577.66  1479.02 53859.34
2025 05 10 01 23 05 10577.83  1479.93 53858.53
2025 05 10 01 23 06 10577.63  1479.71 53858.54
2025 05 10 01 23 07 10577.10  1479.91 53858.47
2025 05 10 01 23 08 10577.23  1479.71 53858.45
2025 05 10 01 23 09 10576.91  1479.52 53858.18
2025 05 10 01 23 10 10577.33  1479.78 53859.02
2025 05 10 01 23 11 10576.91  1480.44 53858.82
2025 05 10 01 23 12 10576.70  1480.77 53859.26
2025 05 10 01 23 13 10576.72  1480.73 53859.17
2025 05 10 01 23 14 10575.96  1481.07 53858.85
2025 05 10 01 23 15 10575.78  1480.65 53858.85
2025 05 10 01 23 16 10575.98  1480.87 53858.28
2025 05 10 01 23 17 10575.91  1480.80 53858.92
2025 05 10 01 23 18 10576.20  1480.95 53858.71
2025 05 10 01 23 19 10575.97  1480.76 53858.83
2025 05 10 01 23 20 10575.75  1481.30 53858.94
2025 05 10 01 23 21 10575.84  1480.89 53858.72
2025 05 10 01 23 22 10575.76  1481.29 53858.25
2025 05 10 01 23 23 10575.75  1481.05 53857.69
2025 05 10 01 23 24 10576.37  1481.88 53857.61
2025 05 10 01 23 25 10576.23  1481.49 53858.19
2025 05 10 01 23 26 10576.48  1481.64 53857.94
2025 05 10 01 23 27 10575.88  1481.58 53858.35
2025 05 10 01 23 28 10575.80  1481.61 53858.52
2025 05 10 01 23 29 10575.94  1481.80 53858.03
2025 05 10 01 23 30 10575.96  1481.70 53858.19
2025 05 10 01 23 31 10575.81  1481.77 53857.48
2025 05 10 01 23 32 10575.74  1481.92 53857.18
2025 05 10 01 23 33 10575.82  1481.68 53857.38
2025 05 10 01 23 34 10575.56  1481.66 53857.62
2025 05 10 01 23 35 10575.74  1481.89 53857.45
2025 05 10 01 23 36 10575.84  1482.05 53857.54
2025 05 10 01 23 37 10575.40  1482.26 53857.36
2025 05 10 01 23 38 10575.44  1482.62 53856.84
2025 05 10 01 23 39 10575.37  1482.21 53856.28
2025 05 10 01 23 40 10575.82  1482.51 53856.81
2025 05 10 01 23 41 10575.56  1482.50 53856.67
2025 05 10 01 23 42 10575.39  1482.56 53856.03
2025 05 10 01 23 43 10575.37  1482.88 53855.63
2025 05 10 01 23 44 10575.51  1483.21 53855.98
2025 05 10 01 23 45 10575.38  1483.07 53856.45
2025 05 10 01 23 46 10574.88  1482.84 53856.13
2025 05 10 01 23 47 10575.07  1483.78 53856.51
2025 05 10 01 23 48 10574.44  1483.66 53856.03
2025 05 10 01 23 49 10575.40  1483.93 53856.56
2025 05 10 01 23 50 10574.86  1484.21 53856.09
2025 05 10 01 23 51 10574.19  1484.55 53857.03
2025 05 10 01 23 52 10574.42  1483.95 53856.07
2025 05 10 01 23 53 10573.64  1484.08 53854.98
2025 05 10 01 23 54 10573.91  1484.32 53855.44
2025 05 10 01 23 55 10573.70  1484.14 53855.67
2025 05 10 01 23 56 10573.38  1484.23 53855.61
2025 05 10 01 23 57 10573.28  1484.72 53855.55
2025 05 10 01 23 58 10573.06  1484.27 53855.28
2025 05 10 01 23 59 10573.25  1484.60 53856.00
2025 05 10 01 24 00 10573.03  1484.64 53855.98
2025 05 10 01 24 01 10572.81  1485.09 53855.55
2025 05 10 01 24 02 10573.01  1485.02 53855.16
2025 05 10 01 24 03 10572.78  1484.75 53855.19
2025 05 10 01 24 04 10572.85  1484.93 53854.83
2025 05 10 01 24 05 10572.90  1484.66 53855.26
2025 05 10 01 24 06 10572.78  1484.82 53854.69
2025 05 10 01 24 07 10572.98  1485.45 53855.39
2025 05 10 01 24 08 10572.43  1485.68 53854.79
2025 05 10 01 24 09 10572.91  1485.76 53854.69
2025 05 10 01 24 10 10572.64  1485.34 53855.10
2025 05 10 01 24 11 10572.94  1485.89 53855.14
2025 05 10 01 24 12 10572.89  1485.71 53855.38
2025 05 10 01 24 13 10572.88  1485.86 53854.76
2025 05 10 01 24 14 10573.20  1485.98 53854.96
2025 05 10 01 24 15 10572.80  1485.91 53854.75
2025 05 10 01 24 16 10572.74  1486.14 53854.91
2025 05 10 01 24 17 10572.92  1486.36 53854.19
2025 05 10 01 24 18 10572.29  1486.38 53854.58
2025 05 10 01 24 19 10572.14  1486.74 53854.51
2025 05 10 01 24 20 10572.66  1486.69 53854.93
2025 05 10 01 24 21 10571.78  1486.25 53854.81
2025 05 10 01 24 22 10572.02  1486.73 53854.79
2025 05 10 01 24 23 10572.37  1486.91 53854.75
2025 05 10 01 24 24 10572.53  1486.61 53854.38
2025 05 10 01 24 25 10572.49  1486.41 53854.59
2025 05 10 01 24 26 10572.34  1486.68 53855.74
2025 05 10 01 24 27 10572.09  1486.26 53854.94
2025 05 10 01 24 28 10572.14  1486.84 53854.91
2025 05 10 01 24 29 10572.26  1486.47 53855.54
2025 05 10 01 24 30 10572.14  1486.94 53856.32
2025 05 10 01 24 31 10572.38  1487.60 53856.20
2025 05 10 01 24 32 10572.41  1486.86 53856.01
2025 05 10 01 24 33 10572.35  1486.70 53856.13
2025 05 10 01 24 34 10572.36  1486.81 53855.68
2025 05 10 01 24 35 10572.19  1486.81 53855.88
2025 05 10 01 24 36 10572.18  1486.52 53854.67
2025 05 10 01 24 37 10572.17  1486.58 53855.12
2025 05 10 01 24 38 10572.41  1486.57 53854.90
2025 05 10 01 24 39 10572.36  1487.01 53854.32
2025 05 10 01 24 40 10572.08  1486.61 53854.66
2025 05 10 01 24 41 10572.28  1486.58 53855.04
2025 05 10 01 24 42 10572.18  1486.94 53855.16
2025 05 10 01 24 43 10572.45  1487.02 53854.68
2025 05 10 01 24 44 10572.33  1486.56 53855.05
2025 05 10 01 24 45 10572.42  1486.87 53855.67
2025 05 10 01 24 46 10572.77  1487.52 53855.22
2025 05 10 01 24 47 10572.38  1487.02 53854.81
2025 05 10 01 24 48 10572.06  1486.94 53855.00
2025 05 10 01 24 49 10572.46  1486.81 53854.68
2025 05 10 01 24 50 10572.26  1487.25 53855.01
2025 05 10 01 24 51 10572.53  1486.93 53854.55
2025 05 10 01 24 52 10572.25  1487.31 53854.19
2025 05 10 01 24 53 10572.48  1486.94 53854.82
2025 05 10 01 24 54 10572.36  1487.10 53854.96
2025 05 10 01 24 55 10572.22  1487.34 53855.10
2025 05 10 01 24 56 10571.67  1487.54 53854.72
2025 05 10 01 24 57 10571.52  1487.23 53854.53
2025 05 10 01 24 58 10571.53  1487.03 53853.92
2025 05 10 01 24 59 10571.44  1486.81 53853.78
2025 05 10 01 25 00 10571.55  1486.67 53854.60
2025 05 10 01 25 01 10571.02  1486.72 53854.08
2025 05 10 01 25 02 10571.17  1486.50 53855.34
2025 05 10 01 25 03 10571.00  1486.39 53854.86
2025 05 10 01 25 04 10570.74  1486.28 53855.31
2025 05 10 01 25 05 10570.68  1486.44 53854.32
2025 05 10 01 25 06 10570.54  1486.19 53854.81
2025 05 10 01 25 07 10570.90  1485.48 53854.32
2025 05 10 01 25 08 10570.90  1486.19 53853.52
2025 05 10 01 25 09 10570.20  1485.99 53853.12
2025 05 10 01 25 10 10570.47  1485.46 53852.82
2025 05 10 01 25 11 10570.11  1485.84 53852.47
2025 05 10 01 25 12 10570.05  1485.74 53852.63
2025 05 10 01 25 13 10570.05  1486.05 53852.90
2025 05 10 01 25 14 10569.94  1485.39 53852.88
2025 05 10 01 25 15 10569.68  1485.07 53853.18
2025 05 10 01 25 16 10569.88  1485.40 53852.53
2025 05 10 01 25 17 10569.74  1485.19 53852.59
2025 05 10 01 25 18 10569.64  1484.99 53852.51
2025 05 10 01 25 19 10569.42  1484.21 53852.48
2025 05 10 01 25 20 10569.30  1484.16 53851.97
2025 05 10 01 25 21 10569.01  1484.00 53851.81
2025 05 10 01 25 22 10569.19  1483.99 53852.29
2025 05 10 01 25 23 10568.88  1483.90 53851.69
2025 05 10 01 25 24 10568.88  1483.95 53851.61
2025 05 10 01 25 25 10568.75  1483.39 53850.92
2025 05 10 01 25 26 10568.59  1483.52 53850.99
2025 05 10 01 25 27 10568.80  1482.89 53850.88
2025 05 10 01 25 28 10568.62  1483.19 53851.40
2025 05 10 01 25 29 10568.50  1483.28 53850.71
2025 05 10 01 25 30 10568.82  1482.98 53850.29
2025 05 10 01 25 31 10568.46  1482.75 53850.42
2025 05 10 01 25 32 10568.13  1482.15 53849.81
2025 05 10 01 25 33 10568.02  1482.28 53850.29
2025 05 10 01 25 34 10568.13  1481.56 53850.25
2025 05 10 01 25 35 10568.34  1482.24 53850.27
2025 05 10 01 25 36 10568.67  1481.48 53849.39
2025 05 10 01 25 37 10568.49  1481.54 53849.97
2025 05 10 01 25 38 10568.65  1481.29 53849.84
2025 05 10 01 25 39 10568.59  1481.26 53849.88
2025 05 10 01 25 40 10568.42  1480.84 53849.80
2025 05 10 01 25 41 10567.86  1480.88 53849.90
2025 05 10 01 25 42 10568.14  1480.75 53849.65
2025 05 10 01 25 43 10567.95  1480.35 53849.63
2025 05 10 01 25 44 10568.09  1480.48 53849.04
2025 05 10 01 25 45 10568.01  1480.68 53849.33
2025 05 10 01 25 46 10568.31  1480.09 53848.54
2025 05 10 01 25 47 10567.86  1480.25 53849.16
2025 05 10 01 25 48 10567.51  1479.79 53848.57
2025 05 10 01 25 49 10567.49  1480.12 53847.96
2025 05 10 01 25 50 10567.22  1480.04 53847.74
2025 05 10 01 25 51 10567.23  1480.05 53847.47
2025 05 10 01 25 52 10566.83  1480.04 53846.86
2025 05 10 01 25 53 10566.70  1480.01 53847.07
2025 05 10 01 25 54 10566.59  1479.92 53846.80
2025 05 10 01 25 55 10566.56  1479.99 53847.54
2025 05 10 01 25 56 10566.54  1480.25 53847.28
2025 05 10 01 25 57 10566.39  1479.98 53847.08
2025 05 10 01 25 58 10565.79  1479.46 53846.48
2025 05 10 01 25 59 10566.01  1479.28 53846.16
2025 05 10 01 26 00 10565.53  1479.12 53846.70
2025 05 10 01 26 01 10565.41  1479.65 53846.21
2025 05 10 01 26 02 10565.48  1479.54 53845.83
2025 05 10 01 26 03 10564.54  1479.50 53845.51
2025 05 10 01 26 04 10564.47  1479.76 53844.82
2025 05 10 01 26 05 10564.18  1479.68 53845.22
2025 05 10 01 26 06 10563.70  1479.26 53845.92
2025 05 10 01 26 07 10563.62  1479.29 53845.80
2025 05 10 01 26 08 10563.51  1479.08 53845.56
2025 05 10 01 26 09 10563.04  1479.00 53845.93
2025 05 10 01 26 10 10563.22  1478.89 53845.27
2025 05 10 01 26 11 10562.53  1479.12 53844.94
2025 05 10 01 26 12 10562.43  1478.74 53845.11
2025 05 10 01 26 13 10561.80  1478.86 53845.20
2025 05 10 01 26 14 10561.84  1478.73 53844.72
2025 05 10 01 26 15 10561.88  1478.19 53844.19
2025 05 10 01 26 16 10561.63  1478.66 53843.66
2025 05 10 01 26 17 10561.31  1479.06 53843.77
2025 05 10 01 26 18 10561.45  1479.14 53843.87
2025 05 10 01 26 19 10561.20  1479.40 53843.72
2025 05 10 01 26 20 10561.30  1479.27 53844.01
2025 05 10 01 26 21 10560.79  1478.96 53843.56
2025 05 10 01 26 22 10560.72  1478.88 53842.53
2025 05 10 01 26 23 10560.54  1478.66 53843.04
2025 05 10 01 26 24 10560.71  1479.13 53842.98
2025 05 10 01 26 25 10560.69  1479.05 53843.41
2025 05 10 01 26 26 10560.28  1479.30 53843.62
2025 05 10 01 26 27 10559.96  1479.22 53843.46
2025 05 10 01 26 28 10559.77  1478.64 53843.15
2025 05 10 01 26 29 10559.95  1478.99 53842.26
2025 05 10 01 26 30 10560.10  1479.07 53843.11
2025 05 10 01 26 31 10560.11  1478.38 53842.86
2025 05 10 01 26 32 10559.61  1478.29 53842.50
2025 05 10 01 26 33 10559.40  1478.44 53843.32
2025 05 10 01 26 34 10559.51  1478.13 53842.75
2025 05 10 01 26 35 10559.62  1478.36 53843.32
2025 05 10 01 26 36 10558.72  1478.48 53842.27
2025 05 10 01 26 37 10558.94  1478.13 53842.26
2025 05 10 01 26 38 10558.78  1478.12 53842.58
2025 05 10 01 26 39 10558.28  1478.45 53842.66
2025 05 10 01 26 40 10558.04  1478.28 53842.47
2025 05 10 01 26 41 10557.81  1478.00 53842.01
2025 05 10 01 26 42 10557.86  1478.11 53842.05
2025 05 10 01 26 43 10557.67  1477.82 53841.72
2025 05 10 01 26 44 10557.69  1477.57 53841.51
2025 05 10 01 26 45 10557.45  1477.79 53841.31
2025 05 10 01 26 46 10557.47  1478.21 53840.83
2025 05 10 01 26 47 10557.21  1478.03 53841.27
2025 05 10 01 26 48 10557.19  1477.76 53841.10
2025 05 10 01 26 49 10557.30  1478.14 53841.08
2025 05 10 01 26 50 10556.76  1477.76 53840.60
2025 05 10 01 26 51 10556.67  1477.63 53841.15
2025 05 10 01 26 52 10556.66  1477.75 53840.77
2025 05 10 01 26 53 10556.31  1477.95 53840.82
2025 05 10 01 26 54 10556.24  1477.58 53840.31
2025 05 10 01 26 55 10555.84  1477.09 53839.86
2025 05 10 01 26 56 10555.79  1476.88 53840.11
2025 05 10 01 26 57 10555.20  1476.64 53840.27
2025 05 10 01 26 58 10555.37  1476.71 53839.77
2025 05 10 01 26 59 10555.73  1476.44 53839.31
2025 05 10 01 27 00 10555.19  1476.57 53838.74
2025 05 10 01 27 01 10554.85  1476.41 53838.67
2025 05 10 01 27 02 10554.45  1476.51 53838.74
2025 05 10 01 27 03 10555.16  1476.28 53839.13
2025 05 10 01 27 04 10554.35  1476.31 53838.49
2025 05 10 01 27 05 10554.47  1475.82 53837.97
2025 05 10 01 27 06 10554.27  1475.61 53838.28
2025 05 10 01 27 07 10553.96  1475.32 53838.13
2025 05 10 01 27 08 10553.92  1475.54 53837.26
2025 05 10 01 27 09 10553.43  1475.05 53837.37
2025 05 10 01 27 10 10553.88  1475.12 53836.32
2025 05 10 01 27 11 10553.25  1475.56 53838.07
2025 05 10 01 27 12 10553.32  1475.36 53837.77
2025 05 10 01 27 13 10553.04  1475.17 53837.75
2025 05 10 01 27 14 10552.66  1474.49 53837.29
2025 05 10 01 27 15 10552.57  1474.51 53836.79
2025 05 10 01 27 16 10553.02  1473.79 53836.94
2025 05 10 01 27 17 10553.08  1474.12 53836.89
2025 05 10 01 27 18 10552.76  1474.40 53836.60
2025 05 10 01 27 19 10552.52  1474.51 53835.59
2025 05 10 01 27 20 10552.66  1474.29 53835.30
2025 05 10 01 27 21 10552.43  1473.42 53836.07
2025 05 10 01 27 22 10552.36  1473.61 53834.96
2025 05 10 01 27 23 10552.18  1473.90 53835.54
2025 05 10 01 27 24 10551.78  1473.21 53835.03
2025 05 10 01 27 25 10552.20  1473.80 53835.40
2025 05 10 01 27 26 10552.21  1473.50 53834.79
2025 05 10 01 27 27 10552.57  1473.78 53834.79
2025 05 10 01 27 28 10552.49  1473.34 53834.35
2025 05 10 01 27 29 10552.40  1472.77 53834.36
2025 05 10 01 27 30 10552.18  1472.60 53833.98
2025 05 10 01 27 31 10551.84  1473.13 53834.64
2025 05 10 01 27 32 10552.43  1472.94 53833.68
2025 05 10 01 27 33 10552.03  1473.26 53833.96
2025 05 10 01 27 34 10551.62  1472.96 53834.26
2025 05 10 01 27 35 10551.50  1472.56 53833.76
2025 05 10 01 27 36 10551.51  1473.07 53833.89
2025 05 10 01 27 37 10551.88  1472.65 53834.15
2025 05 10 01 27 38 10551.27  1472.58 53834.03
2025 05 10 01 27 39 10551.67  1472.01 53834.30
2025 05 10 01 27 40 10551.01  1472.08 53834.20
2025 05 10 01 27 41 10551.12  1471.97 53833.94
2025 05 10 01 27 42 10551.08  1471.36 53833.54
2025 05 10 01 27 43 10551.10  1471.45 53834.58
2025 05 10 01 27 44 10551.04  1471.20 53834.87
2025 05 10 01 27 45 10550.53  1470.92 53833.48
2025 05 10 01 27 46 10550.40  1470.36 53833.84
2025 05 10 01 27 47 10550.09  1470.41 53833.24
2025 05 10 01 27 48 10550.48  1470.37 53833.07
2025 05 10 01 27 49 10550.31  1470.24 53833.11
2025 05 10 01 27 50 10550.11  1470.22 53833.02
2025 05 10 01 27 51 10550.02  1470.37 53832.53
2025 05 10 01 27 52 10549.93  1470.16 53832.23
2025 05 10 01 27 53 10550.06  1470.05 53831.72
2025 05 10 01 27 54 10550.06  1469.52 53831.93
2025 05 10 01 27 55 10550.44  1469.42 53831.40
2025 05 10 01 27 56 10549.83  1469.00 53831.24
2025 05 10 01 27 57 10550.04  1468.61 53830.82
2025 05 10 01 27 58 10549.74  1468.74 53831.04
2025 05 10 01 27 59 10549.81  1468.66 53830.88
2025 05 10 01 28 00 10549.63  1468.98 53830.76
2025 05 10 01 28 01 10549.40  1468.56 53830.70
2025 05 10 01 28 02 10549.94  1468.85 53830.53
2025 05 10 01 28 03 10549.55  1468.73 53830.80
2025 05 10 01 28 04 10549.59  1468.36 53830.71
2025 05 10 01 28 05 10549.86  1468.24 53830.11
2025 05 10 01 28 06 10549.93  1468.46 53830.59
2025 05 10 01 28 07 10550.08  1468.60 53830.58
2025 05 10 01 28 08 10549.74  1468.20 53830.27
2025 05 10 01 28 09 10549.72  1468.16 53830.90
2025 05 10 01 28 10 10550.66  1467.94 53830.90
2025 05 10 01 28 11 10550.25  1468.26 53830.47
2025 05 10 01 28 12 10550.25  1467.94 53829.94
2025 05 10 01 28 13 10550.00  1467.88 53829.69
2025 05 10 01 28 14 10549.97  1467.75 53830.28
2025 05 10 01 28 15 10549.99  1468.14 53830.08
2025 05 10 01 28 16 10549.79  1467.21 53829.81
2025 05 10 01 28 17 10550.34  1467.29 53830.60
2025 05 10 01 28 18 10550.18  1467.43 53830.30
2025 05 10 01 28 19 10550.28  1467.51 53829.87
2025 05 10 01 28 20 10550.04  1466.99 53829.30
2025 05 10 01 28 21 10550.72  1467.02 53830.17
2025 05 10 01 28 22 10550.93  1466.76 53830.07
2025 05 10 01 28 23 10550.55  1467.27 53830.04
2025 05 10 01 28 24 10550.66  1466.52 53829.16
2025 05 10 01 28 25 10550.38  1466.88 53829.86
2025 05 10 01 28 26 10550.66  1466.78 53829.76
2025 05 10 01 28 27 10550.60  1466.54 53828.74
2025 05 10 01 28 28 10550.32  1466.60 53829.07
2025 05 10 01 28 29 10550.53  1466.36 53828.94
2025 05 10 01 28 30 10550.08  1466.61 53829.12
2025 05 10 01 28 31 10550.03  1466.08 53828.93
2025 05 10 01 28 32 10549.91  1465.69 53828.53
2025 05 10 01 28 33 10550.00  1466.18 53828.43
2025 05 10 01 28 34 10550.38  1465.73 53828.49
2025 05 10 01 28 35 10550.07  1465.29 53828.39
2025 05 10 01 28 36 10550.03  1465.62 53827.65
2025 05 10 01 28 37 10550.30  1465.28 53828.09
2025 05 10 01 28 38 10550.50  1465.14 53828.37
2025 05 10 01 28 39 10550.28  1465.01 53828.41
2025 05 10 01 28 40 10550.17  1465.15 53827.95
2025 05 10 01 28 41 10550.19  1464.60 53828.00
2025 05 10 01 28 42 10549.93  1464.24 53827.29
2025 05 10 01 28 43 10550.09  1464.86 53827.34
2025 05 10 01 28 44 10550.03  1464.48 53826.66
2025 05 10 01 28 45 10550.07  1464.33 53826.72
2025 05 10 01 28 46 10549.46  1464.07 53826.22
2025 05 10 01 28 47 10549.59  1463.80 53825.95
2025 05 10 01 28 48 10549.73  1463.88 53826.72
2025 05 10 01 28 49 10549.71  1463.87 53826.62
2025 05 10 01 28 50 10549.46  1464.13 53826.33
2025 05 10 01 28 51 10549.79  1463.81 53826.59
2025 05 10 01 28 52 10549.93  1463.86 53826.59
2025 05 10 01 28 53 10549.73  1463.39 53825.97
2025 05 10 01 28 54 10549.80  1463.49 53825.36
2025 05 10 01 28 55 10550.06  1463.72 53825.92
2025 05 10 01 28 56 10550.10  1463.29 53824.44
2025 05 10 01 28 57 10549.85  1463.12 53825.12
2025 05 10 01 28 58 10550.68  1463.23 53824.90
2025 05 10 01 28 59 10550.05  1463.44 53824.11
2025 05 10 01 29 00 10550.34  1463.10 53824.60
2025 05 10 01 29 01 10550.91  1462.51 53824.81
2025 05 10 01 29 02 10550.48  1462.81 53824.27
2025 05 10 01 29 03 10550.77  1462.57 53824.33
2025 05 10 01 29 04 10550.25  1462.27 53824.40
2025 05 10 01 29 05 10550.28  1462.08 53823.72
2025 05 10 01 29 06 10550.26  1461.88 53823.57
2025 05 10 01 29 07 10550.33  1462.01 53823.90
2025 05 10 01 29 08 10549.87  1461.88 53822.97
2025 05 10 01 29 09 10550.14  1461.63 53822.93
2025 05 10 01 29 10 10550.16  1461.68 53822.57
2025 05 10 01 29 11 10550.10  1461.87 53822.24
2025 05 10 01 29 12 10549.59  1461.59 53822.78
2025 05 10 01 29 13 10549.71  1461.53 53822.64
2025 05 10 01 29 14 10549.44  1461.69 53822.86
2025 05 10 01 29 15 10549.59  1461.03 53822.10
2025 05 10 01 29 16 10549.39  1461.32 53821.91
2025 05 10 01 29 17 10549.03  1461.33 53821.47
2025 05 10 01 29 18 10549.65  1461.33 53822.01
2025 05 10 01 29 19 10549.81  1460.90 53821.88
2025 05 10 01 29 20 10549.56  1460.87 53822.72
2025 05 10 01 29 21 10549.58  1460.76 53822.13
2025 05 10 01 29 22 10549.50  1460.49 53822.59
2025 05 10 01 29 23 10549.82  1460.36 53822.33
2025 05 10 01 29 24 10549.57  1460.24 53821.28
2025 05 10 01 29 25 10549.19  1460.59 53821.22
2025 05 10 01 29 26 10549.44  1460.09 53821.16
2025 05 10 01 29 27 10549.26  1460.55 53821.48
2025 05 10 01 29 28 10549.54  1460.42 53821.79
2025 05 10 01 29 29 10549.61  1459.95 53821.08
2025 05 10 01 29 30 10549.82  1460.05 53820.63
2025 05 10 01 29 31 10550.03  1459.87 53820.17
2025 05 10 01 29 32 10550.03  1459.91 53819.78
2025 05 10 01 29 33 10550.15  1459.59 53820.34
2025 05 10 01 29 34 10550.28  1459.23 53820.16
2025 05 10 01 29 35 10550.39  1459.28 53819.72
2025 05 10 01 29 36 10550.10  1459.22 53819.55
2025 05 10 01 29 37 10550.09  1459.02 53819.33
2025 05 10 01 29 38 10550.08  1458.81 53818.98
2025 05 10 01 29 39 10550.50  1458.78 53819.26
2025 05 10 01 29 40 10550.34  1458.97 53819.22
2025 05 10 01 29 41 10550.23  1459.16 53819.59
2025 05 10 01 29 42 10550.31  1459.43 53819.05
2025 05 10 01 29 43 10550.83  1459.46 53819.62
2025 05 10 01 29 44 10550.57  1459.23 53819.12
2025 05 10 01 29 45 10550.70  1459.13 53819.09
2025 05 10 01 29 46 10550.46  1458.77 53819.74
2025 05 10 01 29 47 10550.78  1458.87 53819.84
2025 05 10 01 29 48 10550.68  1459.09 53819.83
2025 05 10 01 29 49 10550.82  1459.02 53819.44
2025 05 10 01 29 50 10550.73  1459.53 53818.74
2025 05 10 01 29 51 10551.01  1458.62 53819.21
2025 05 10 01 29 52 10551.29  1459.16 53819.41
2025 05 10 01 29 53 10551.53  1459.35 53819.21
2025 05 10 01 29 54 10551.44  1459.27 53818.88
2025 05 10 01 29 55 10551.40  1459.38 53818.21
2025 05 10 01 29 56 10551.11  1459.08 53818.77
2025 05 10 01 29 57 10551.53  1459.32 53818.98
2025 05 10 01 29 58 10551.70  1459.07 53818.35
2025 05 10 01 29 59 10551.48  1458.82 53817.65
2025 05 10 01 30 00 10551.47  1459.18 53818.26
2025 05 10 01 30 01 10551.85  1459.46 53817.90
2025 05 10 01 30 02 10551.60  1458.74 53818.04
2025 05 10 01 30 03 10551.99  1458.56 53818.07
2025 05 10 01 30 04 10552.09  1458.59 53817.29
2025 05 10 01 30 05 10551.95  1458.28 53817.16
2025 05 10 01 30 06 10552.26  1458.88 53816.93
2025 05 10 01 30 07 10552.21  1458.74 53816.67
2025 05 10 01 30 08 10552.21  1458.74 53817.37
2025 05 10 01 30 09 10552.30  1458.57 53817.48
2025 05 10 01 30 10 10552.46  1459.31 53817.82
2025 05 10 01 30 11 10552.81  1459.35 53817.13
2025 05 10 01 30 12 10553.18  1459.01 53817.18
2025 05 10 01 30 13 10552.95  1458.84 53817.42
2025 05 10 01 30 14 10553.26  1458.51 53816.66
2025 05 10 01 30 15 10553.05  1458.84 53816.95
2025 05 10 01 30 16 10553.44  1458.85 53816.76
2025 05 10 01 30 17 10553.40  1458.88 53817.07
2025 05 10 01 30 18 10553.08  1458.75 53816.04
2025 05 10 01 30 19 10553.21  1458.99 53816.72
2025 05 10 01 30 20 10553.03  1458.83 53817.18
2025 05 10 01 30 21 10553.16  1458.59 53816.61
2025 05 10 01 30 22 10553.51  1458.28 53816.42
2025 05 10 01 30 23 10553.12  1458.28 53816.73
2025 05 10 01 30 24 10553.27  1458.37 53816.44
2025 05 10 01 30 25 10553.97  1458.38 53816.93
2025 05 10 01 30 26 10554.00  1458.44 53816.48
2025 05 10 01 30 27 10553.89  1457.99 53816.06
2025 05 10 01 30 28 10554.29  1458.63 53815.81
2025 05 10 01 30 29 10554.05  1457.96 53816.70
2025 05 10 01 30 30 10554.47  1458.17 53816.14
2025 05 10 01 30 31 10554.74  1458.13 53816.17
2025 05 10 01 30 32 10554.98  1457.49 53816.05
2025 05 10 01 30 33 10555.98  1458.16 53815.32
2025 05 10 01 30 34 10555.53  1458.15 53815.22
2025 05 10 01 30 35 10555.98  1458.22 53816.03
2025 05 10 01 30 36 10555.44  1458.23 53815.28
2025 05 10 01 30 37 10556.04  1458.00 53815.66
2025 05 10 01 30 38 10555.83  1458.01 53815.13
2025 05 10 01 30 39 10556.23  1458.33 53815.06
2025 05 10 01 30 40 10555.85  1457.85 53814.80
2025 05 10 01 30 41 10556.49  1458.02 53813.94
2025 05 10 01 30 42 10556.78  1458.38 53814.92
2025 05 10 01 30 43 10556.40  1458.60 53814.96
2025 05 10 01 30 44 10556.52  1458.56 53814.87
2025 05 10 01 30 45 10556.43  1458.42 53814.74
2025 05 10 01 30 46 10556.92  1458.54 53813.87
2025 05 10 01 30 47 10557.00  1458.64 53814.35
2025 05 10 01 30 48 10556.82  1458.43 53813.99
2025 05 10 01 30 49 10556.68  1458.79 53813.62
2025 05 10 01 30 50 10556.81  1458.97 53813.80
2025 05 10 01 30 51 10556.74  1459.02 53813.81
2025 05 10 01 30 52 10557.13  1459.29 53814.02
2025 05 10 01 30 53 10557.06  1459.23 53814.08
2025 05 10 01 30 54 10557.24  1459.02 53813.78
2025 05 10 01 30 55 10556.80  1459.30 53813.57
2025 05 10 01 30 56 10557.03  1458.70 53813.99
2025 05 10 01 30 57 10557.11  1458.85 53814.46
2025 05 10 01 30 58 10557.14  1458.90 53814.39
2025 05 10 01 30 59 10557.67  1459.10 53814.69
2025 05 10 01 31 00 10557.73  1459.19 53814.42
2025 05 10 01 31 01 10557.49  1459.04 53814.11
2025 05 10 01 31 02 10557.88  1458.53 53813.58
2025 05 10 01 31 03 10557.48  1459.11 53813.63
2025 05 10 01 31 04 10557.62  1458.99 53813.29
2025 05 10 01 31 05 10557.65  1459.20 53813.03
2025 05 10 01 31 06 10557.69  1459.01 53812.77
2025 05 10 01 31 07 10558.12  1459.23 53812.01
2025 05 10 01 31 08 10558.14  1459.19 53812.44
2025 05 10 01 31 09 10557.85  1458.89 53812.48
2025 05 10 01 31 10 10557.76  1459.48 53813.25
2025 05 10 01 31 11 10558.37  1459.80 53812.42
2025 05 10 01 31 12 10558.54  1460.12 53812.44
2025 05 10 01 31 13 10558.47  1459.67 53812.55
2025 05 10 01 31 14 10558.80  1459.99 53812.68
2025 05 10 01 31 15 10558.92  1460.11 53812.91
2025 05 10 01 31 16 10559.08  1459.64 53812.54
2025 05 10 01 31 17 10558.93  1460.31 53812.95
2025 05 10 01 31 18 10559.08  1460.38 53813.41
2025 05 10 01 31 19 10559.46  1460.43 53813.25
2025 05 10 01 31 20 10559.61  1460.52 53813.32
2025 05 10 01 31 21 10559.90  1460.31 53813.61
2025 05 10 01 31 22 10559.47  1460.75 53813.49
2025 05 10 01 31 23 10560.05  1460.19 53813.93
2025 05 10 01 31 24 10559.73  1460.43 53813.44
2025 05 10 01 31 25 10559.59  1460.30 53813.56
2025 05 10 01 31 26 10560.51  1460.78 53813.63
2025 05 10 01 31 27 10560.30  1460.60 53813.73
2025 05 10 01 31 28 10560.10  1460.46 53814.06
2025 05 10 01 31 29 10560.48  1460.40 53814.02
2025 05 10 01 31 30 10560.31  1460.67 53814.29
2025 05 10 01 31 31 10560.63  1460.69 53813.51
2025 05 10 01 31 32 10560.84  1460.79 53814.01
2025 05 10 01 31 33 10560.84  1461.16 53814.28
2025 05 10 01 31 34 10561.01  1460.99 53814.72
2025 05 10 01 31 35 10561.68  1460.98 53814.64
2025 05 10 01 31 36 10561.98  1461.11 53814.95
2025 05 10 01 31 37 10561.98  1461.05 53815.39
2025 05 10 01 31 38 10561.78  1461.58 53813.87
2025 05 10 01 31 39 10562.16  1461.46 53814.41
2025 05 10 01 31 40 10562.20  1461.41 53814.80
2025 05 10 01 31 41 10562.84  1461.46 53814.24
2025 05 10 01 31 42 10562.63  1461.41 53814.65
2025 05 10 01 31 43 10562.83  1461.17 53814.31
2025 05 10 01 31 44 10562.85  1461.16 53814.43
2025 05 10 01 31 45 10563.25  1460.68 53814.86
2025 05 10 01 31 46 10563.33  1460.95 53814.63
2025 05 10 01 31 47 10563.53  1461.06 53814.87
2025 05 10 01 31 48 10563.48  1461.24 53815.17
2025 05 10 01 31 49 10563.55  1460.77 53814.77
2025 05 10 01 31 50 10563.92  1460.80 53815.00
2025 05 10 01 31 51 10563.87  1460.98 53815.72
2025 05 10 01 31 52 10563.83  1460.84 53815.71
2025 05 10 01 31 53 10563.77  1460.60 53815.01
2025 05 10 01 31 54 10563.59  1460.88 53814.86
2025 05 10 01 31 55 10563.71  1460.74 53815.38
2025 05 10 01 31 56 10564.17  1460.81 53815.73
2025 05 10 01 31 57 10564.06  1460.96 53815.84
2025 05 10 01 31 58 10564.39  1461.26 53816.43
2025 05 10 01 31 59 10564.36  1460.78 53815.95
2025 05 10 01 32 00 10564.84  1460.65 53816.38
2025 05 10 01 32 01 10564.03  1460.50 53816.49
2025 05 10 01 32 02 10564.24  1460.09 53816.00
2025 05 10 01 32 03 10564.62  1460.77 53816.92
2025 05 10 01 32 04 10564.33  1460.65 53816.29
2025 05 10 01 32 05 10564.24  1460.55 53816.78
2025 05 10 01 32 06 10564.90  1460.33 53816.93
2025 05 10 01 32 07 10564.73  1460.95 53816.14
2025 05 10 01 32 08 10564.73  1460.60 53816.56
2025 05 10 01 32 09 10564.78  1460.21 53816.53
2025 05 10 01 32 10 10564.79  1460.63 53815.41
2025 05 10 01 32 11 10565.00  1459.96 53815.30
2025 05 10 01 32 12 10564.97  1460.02 53815.47
2025 05 10 01 32 13 10565.24  1459.96 53816.21
2025 05 10 01 32 14 10565.60  1460.14 53815.07
2025 05 10 01 32 15 10565.08  1460.04 53815.73
2025 05 10 01 32 16 10565.50  1460.27 53816.36
2025 05 10 01 32 17 10565.52  1459.74 53816.89
2025 05 10 01 32 18 10565.96  1459.88 53816.33
2025 05 10 01 32 19 10565.93  1459.94 53816.26
2025 05 10 01 32 20 10566.09  1459.67 53816.64
2025 05 10 01 32 21 10566.09  1460.19 53816.53
2025 05 10 01 32 22 10566.04  1459.85 53816.49
2025 05 10 01 32 23 10566.61  1460.01 53817.40
2025 05 10 01 32 24 10566.28  1459.58 53816.48
2025 05 10 01 32 25 10566.09  1459.82 53816.46
2025 05 10 01 32 26 10566.07  1460.04 53816.95
2025 05 10 01 32 27 10565.77  1460.17 53817.23
2025 05 10 01 32 28 10565.89  1460.04 53817.07
2025 05 10 01 32 29 10565.98  1459.33 53816.40
2025 05 10 01 32 30 10565.63  1459.89 53816.78
2025 05 10 01 32 31 10566.18  1459.86 53815.87
2025 05 10 01 32 32 10566.58  1459.92 53816.36
2025 05 10 01 32 33 10566.44  1459.43 53816.75
2025 05 10 01 32 34 10566.53  1459.84 53817.19
2025 05 10 01 32 35 10566.91  1459.84 53817.31
2025 05 10 01 32 36 10566.95  1459.73 53817.27
2025 05 10 01 32 37 10566.86  1459.82 53816.76
2025 05 10 01 32 38 10566.98  1459.77 53816.81
2025 05 10 01 32 39 10567.23  1459.41 53816.64
2025 05 10 01 32 40 10567.32  1459.86 53816.69
2025 05 10 01 32 41 10567.63  1459.80 53816.59
2025 05 10 01 32 42 10567.55  1459.12 53816.36
2025 05 10 01 32 43 10567.61  1459.31 53816.74
2025 05 10 01 32 44 10567.46  1459.24 53816.34
2025 05 10 01 32 45 10567.54  1459.07 53815.88
2025 05 10 01 32 46 10567.27  1458.82 53816.89
2025 05 10 01 32 47 10567.58  1458.87 53816.58
2025 05 10 01 32 48 10567.23  1459.04 53816.37
2025 05 10 01 32 49 10567.56  1458.64 53816.29
2025 05 10 01 32 50 10567.33  1458.77 53816.79
2025 05 10 01 32 51 10567.18  1458.35 53816.38
2025 05 10 01 32 52 10567.02  1458.78 53815.98
2025 05 10 01 32 53 10567.19  1458.40 53815.74
2025 05 10 01 32 54 10567.31  1458.28 53816.12
2025 05 10 01 32 55 10567.30  1458.01 53816.04
2025 05 10 01 32 56 10567.53  1458.22 53815.92
2025 05 10 01 32 57 10567.41  1458.21 53815.98
2025 05 10 01 32 58 10567.28  1457.88 53815.98
2025 05 10 01 32 59 10567.45  1458.42 53815.91
2025 05 10 01 33 00 10567.60  1458.08 53815.23
2025 05 10 01 33 01 10567.29  1458.43 53815.49
2025 05 10 01 33 02 10567.31  1458.70 53815.13
2025 05 10 01 33 03 10567.25  1458.35 53815.52
2025 05 10 01 33 04 10567.43  1458.48 53815.72
2025 05 10 01 33 05 10567.33  1458.57 53815.54
2025 05 10 01 33 06 10567.05  1458.82 53815.79
2025 05 10 01 33 07 10567.19  1458.74 53816.14
2025 05 10 01 33 08 10567.39  1458.87 53815.32
2025 05 10 01 33 09 10567.26  1458.39 53815.76
2025 05 10 01 33 10 10567.26  1458.63 53815.95
2025 05 10 01 33 11 10567.27  1458.37 53816.25
2025 05 10 01 33 12 10567.23  1459.01 53816.02
2025 05 10 01 33 13 10567.06  1458.75 53815.96
2025 05 10 01 33 14 10567.13  1459.06 53815.33
2025 05 10 01 33 15 10567.55  1458.54 53815.47
2025 05 10 01 33 16 10567.24  1458.47 53815.40
2025 05 10 01 33 17 10567.80  1458.42 53815.22
2025 05 10 01 33 18 10567.62  1458.69 53815.23
2025 05 10 01 33 19 10567.86  1458.69 53815.28
2025 05 10 01 33 20 10567.62  1458.18 53815.57
2025 05 10 01 33 21 10567.56  1458.72 53815.44
2025 05 10 01 33 22 10567.31  1458.29 53815.11
2025 05 10 01 33 23 10567.94  1457.95 53815.08
2025 05 10 01 33 24 10567.66  1458.50 53814.82
2025 05 10 01 33 25 10567.54  1458.48 53814.70
2025 05 10 01 33 26 10567.91  1458.34 53815.78
2025 05 10 01 33 27 10567.98  1457.85 53814.69
2025 05 10 01 33 28 10567.60  1458.25 53814.53
2025 05 10 01 33 29 10567.55  1458.33 53814.19
2025 05 10 01 33 30 10567.45  1458.35 53814.20
2025 05 10 01 33 31 10567.04  1458.22 53814.06
2025 05 10 01 33 32 10567.33  1458.28 53814.23
2025 05 10 01 33 33 10566.82  1458.04 53813.92
2025 05 10 01 33 34 10567.78  1457.88 53814.18
2025 05 10 01 33 35 10567.52  1458.52 53814.42
2025 05 10 01 33 36 10567.19  1458.11 53813.49
2025 05 10 01 33 37 10567.74  1458.50 53813.81
2025 05 10 01 33 38 10567.10  1457.94 53813.50
2025 05 10 01 33 39 10567.59  1458.45 53813.46
2025 05 10 01 33 40 10567.49  1458.19 53813.34
2025 05 10 01 33 41 10567.30  1458.25 53813.82
2025 05 10 01 33 42 10567.26  1458.23 53813.24
2025 05 10 01 33 43 10567.80  1457.87 53813.33
2025 05 10 01 33 44 10567.57  1458.05 53812.73
2025 05 10 01 33 45 10567.83  1458.45 53812.67
2025 05 10 01 33 46 10568.06  1458.51 53812.27
2025 05 10 01 33 47 10567.92  1457.70 53812.61
2025 05 10 01 33 48 10568.00  1457.92 53812.08
2025 05 10 01 33 49 10568.07  1457.86 53812.25
2025 05 10 01 33 50 10568.23  1457.97 53811.88
2025 05 10 01 33 51 10568.34  1457.90 53812.39
2025 05 10 01 33 52 10568.64  1457.96 53812.49
2025 05 10 01 33 53 10568.36  1457.84 53812.32
2025 05 10 01 33 54 10568.24  1458.03 53812.22
2025 05 10 01 33 55 10567.79  1457.71 53812.27
2025 05 10 01 33 56 10568.34  1457.87 53811.89
2025 05 10 01 33 57 10568.38  1458.25 53812.40
2025 05 10 01 33 58 10568.09  1458.25 53811.92
2025 05 10 01 33 59 10567.79  1458.08 53811.85
2025 05 10 01 34 00 10568.01  1458.04 53811.64
2025 05 10 01 34 01 10568.35  1458.14 53811.28
2025 05 10 01 34 02 10568.55  1458.22 53811.42
2025 05 10 01 34 03 10567.93  1458.65 53811.61
2025 05 10 01 34 04 10568.42  1458.33 53811.41
2025 05 10 01 34 05 10568.86  1459.02 53811.59
2025 05 10 01 34 06 10568.76  1458.23 53811.10
2025 05 10 01 34 07 10568.78  1458.26 53811.51
2025 05 10 01 34 08 10568.22  1457.99 53811.13
2025 05 10 01 34 09 10568.31  1458.14 53811.85
2025 05 10 01 34 10 10568.34  1457.63 53812.06
2025 05 10 01 34 11 10568.82  1457.94 53811.59
2025 05 10 01 34 12 10568.35  1458.23 53811.66
2025 05 10 01 34 13 10568.47  1458.37 53811.37
2025 05 10 01 34 14 10568.65  1457.81 53811.02
2025 05 10 01 34 15 10568.17  1458.43 53811.21
2025 05 10 01 34 16 10568.17  1458.21 53811.06
2025 05 10 01 34 17 10568.11  1458.55 53810.93
2025 05 10 01 34 18 10567.97  1457.99 53810.78
2025 05 10 01 34 19 10567.88  1458.33 53809.49
2025 05 10 01 34 20 10568.16  1458.55 53809.16
2025 05 10 01 34 21 10567.92  1458.39 53809.93
2025 05 10 01 34 22 10567.62  1458.67 53809.77
2025 05 10 01 34 23 10568.12  1458.28 53809.75
2025 05 10 01 34 24 10567.95  1458.48 53809.50
2025 05 10 01 34 25 10567.87  1458.83 53809.86
2025 05 10 01 34 26 10567.83  1459.27 53809.46
2025 05 10 01 34 27 10567.68  1458.19 53809.47
2025 05 10 01 34 28 10567.71  1458.99 53810.13
2025 05 10 01 34 29 10567.51  1459.13 53809.41
2025 05 10 01 34 30 10568.06  1459.22 53809.36
2025 05 10 01 34 31 10567.93  1459.03 53809.08
2025 05 10 01 34 32 10567.93  1458.92 53809.19
2025 05 10 01 34 33 10567.76  1459.05 53808.95
2025 05 10 01 34 34 10568.35  1458.90 53808.49
2025 05 10 01 34 35 10567.88  1459.09 53809.00
2025 05 10 01 34 36 10568.24  1459.02 53809.15
2025 05 10 01 34 37 10567.91  1459.21 53808.98
2025 05 10 01 34 38 10568.07  1459.51 53809.04
2025 05 10 01 34 39 10567.96  1459.53 53809.22
2025 05 10 01 34 40 10568.62  1459.36 53808.31
2025 05 10 01 34 41 10568.81  1459.32 53808.36
2025 05 10 01 34 42 10568.83  1459.71 53808.29
2025 05 10 01 34 43 10568.46  1459.58 53809.21
2025 05 10 01 34 44 10568.42  1459.17 53808.61
2025 05 10 01 34 45 10568.46  1459.45 53809.66
2025 05 10 01 34 46 10568.41  1459.62 53809.05
2025 05 10 01 34 47 10568.69  1459.88 53808.38
2025 05 10 01 34 48 10568.59  1459.81 53808.24
2025 05 10 01 34 49 10568.09  1459.38 53807.84
2025 05 10 01 34 50 10568.51  1459.52 53808.17
2025 05 10 01 34 51 10567.93  1459.36 53807.76
2025 05 10 01 34 52 10568.58  1459.01 53807.12
2025 05 10 01 34 53 10568.49  1459.21 53808.53
2025 05 10 01 34 54 10568.22  1459.51 53807.99
2025 05 10 01 34 55 10568.01  1459.46 53807.28
2025 05 10 01 34 56 10568.24  1459.16 53807.99
2025 05 10 01 34 57 10568.12  1459.48 53807.59
2025 05 10 01 34 58 10568.47  1459.11 53807.83
2025 05 10 01 34 59 10568.38  1459.41 53807.34
2025 05 10 01 35 00 10568.97  1459.35 53807.03
2025 05 10 01 35 01 10568.48  1459.08 53807.16
2025 05 10 01 35 02 10568.37  1459.10 53807.36
2025 05 10 01 35 03 10568.76  1459.06 53807.56
2025 05 10 01 35 04 10568.41  1458.51 53806.78
2025 05 10 01 35 05 10567.97  1458.54 53807.04
2025 05 10 01 35 06 10568.53  1458.58 53807.65
2025 05 10 01 35 07 10568.47  1458.65 53806.99
2025 05 10 01 35 08 10567.91  1458.67 53807.14
2025 05 10 01 35 09 10567.94  1458.27 53806.89
2025 05 10 01 35 10 10567.91  1458.39 53806.80
2025 05 10 01 35 11 10567.66  1458.57 53807.21
2025 05 10 01 35 12 10568.04  1458.45 53806.84
2025 05 10 01 35 13 10568.44  1458.50 53806.45
2025 05 10 01 35 14 10567.73  1459.26 53805.78
2025 05 10 01 35 15 10567.76  1459.03 53806.29
2025 05 10 01 35 16 10567.62  1458.80 53806.27
2025 05 10 01 35 17 10567.79  1458.72 53805.82
2025 05 10 01 35 18 10568.18  1458.87 53806.56
2025 05 10 01 35 19 10567.74  1458.64 53806.43
2025 05 10 01 35 20 10567.58  1458.76 53805.99
2025 05 10 01 35 21 10568.01  1458.48 53806.63
2025 05 10 01 35 22 10567.64  1458.71 53806.83
2025 05 10 01 35 23 10568.06  1459.05 53805.75
2025 05 10 01 35 24 10567.82  1458.85 53805.89
2025 05 10 01 35 25 10567.80  1458.69 53805.73
2025 05 10 01 35 26 10568.23  1459.26 53805.99
2025 05 10 01 35 27 10567.96  1458.70 53806.21
2025 05 10 01 35 28 10568.06  1458.67 53805.94
2025 05 10 01 35 29 10567.53  1459.05 53805.93
2025 05 10 01 35 30 10567.72  1458.89 53805.55
2025 05 10 01 35 31 10567.82  1459.10 53805.75
2025 05 10 01 35 32 10568.18  1459.02 53805.42
2025 05 10 01 35 33 10568.09  1458.93 53805.71
2025 05 10 01 35 34 10568.07  1458.88 53805.61
2025 05 10 01 35 35 10568.06  1458.80 53806.03
2025 05 10 01 35 36 10568.14  1458.42 53805.32
2025 05 10 01 35 37 10568.54  1458.52 53805.68
2025 05 10 01 35 38 10568.34  1458.50 53806.11
2025 05 10 01 35 39 10568.40  1458.58 53805.26
2025 05 10 01 35 40 10568.82  1458.61 53806.11
2025 05 10 01 35 41 10568.30  1459.16 53805.31
2025 05 10 01 35 42 10568.73  1459.51 53806.30
2025 05 10 01 35 43 10568.84  1458.53 53805.15
2025 05 10 01 35 44 10568.59  1458.84 53805.93
2025 05 10 01 35 45 10568.62  1458.91 53806.21
2025 05 10 01 35 46 10568.60  1459.17 53806.10
2025 05 10 01 35 47 10568.22  1458.70 53806.81
2025 05 10 01 35 48 10568.35  1458.91 53806.88
2025 05 10 01 35 49 10568.63  1458.72 53806.69
2025 05 10 01 35 50 10568.12  1458.57 53806.21
2025 05 10 01 35 51 10568.88  1458.99 53806.55
2025 05 10 01 35 52 10568.90  1458.73 53806.17
2025 05 10 01 35 53 10568.48  1459.06 53806.63
2025 05 10 01 35 54 10569.17  1459.13 53807.26
2025 05 10 01 35 55 10569.07  1459.19 53806.13
2025 05 10 01 35 56 10569.59  1459.16 53805.98
2025 05 10 01 35 57 10569.69  1459.43 53806.50
2025 05 10 01 35 58 10569.47  1459.75 53805.79
2025 05 10 01 35 59 10569.81  1459.21 53806.05
2025 05 10 01 36 00 10569.82  1459.32 53806.34
2025 05 10 01 36 01 10570.08  1459.32 53806.44
2025 05 10 01 36 02 10570.36  1459.59 53806.56
2025 05 10 01 36 03 10570.50  1459.33 53807.02
2025 05 10 01 36 04 10570.74  1459.69 53807.64
2025 05 10 01 36 05 10570.61  1459.56 53806.75
2025 05 10 01 36 06 10571.02  1459.11 53807.18
2025 05 10 01 36 07 10571.36  1459.31 53806.89
2025 05 10 01 36 08 10571.57  1459.49 53807.34
2025 05 10 01 36 09 10572.06  1459.53 53807.07
2025 05 10 01 36 10 10571.71  1459.73 53807.06
2025 05 10 01 36 11 10571.73  1459.30 53807.52
2025 05 10 01 36 12 10572.14  1459.87 53808.30
2025 05 10 01 36 13 10572.13  1459.94 53808.42
2025 05 10 01 36 14 10572.27  1459.72 53807.93
2025 05 10 01 36 15 10572.42  1459.92 53807.98
2025 05 10 01 36 16 10572.93  1459.87 53808.04
2025 05 10 01 36 17 10573.05  1459.61 53808.40
2025 05 10 01 36 18 10572.81  1459.92 53807.69
2025 05 10 01 36 19 10573.32  1459.41 53809.01
2025 05 10 01 36 20 10573.40  1460.00 53809.01
2025 05 10 01 36 21 10573.59  1459.77 53809.28
2025 05 10 01 36 22 10573.76  1460.04 53809.44
2025 05 10 01 36 23 10574.17  1459.85 53809.20
2025 05 10 01 36 24 10574.08  1459.54 53809.25
2025 05 10 01 36 25 10574.29  1460.09 53808.82
2025 05 10 01 36 26 10574.24  1459.92 53809.31
2025 05 10 01 36 27 10574.52  1459.89 53808.71
2025 05 10 01 36 28 10574.88  1459.54 53808.95
2025 05 10 01 36 29 10574.89  1459.46 53809.29
2025 05 10 01 36 30 10574.81  1459.11 53809.32
2025 05 10 01 36 31 10574.66  1459.10 53807.99
2025 05 10 01 36 32 10574.79  1458.59 53808.02
2025 05 10 01 36 33 10575.48  1458.90 53808.46
2025 05 10 01 36 34 10575.12  1458.90 53808.78
2025 05 10 01 36 35 10575.39  1458.51 53808.41
2025 05 10 01 36 36 10575.57  1458.98 53808.26
2025 05 10 01 36 37 10575.07  1458.26 53808.39
2025 05 10 01 36 38 10575.44  1458.12 53808.32
2025 05 10 01 36 39 10575.36  1458.52 53808.38
2025 05 10 01 36 40 10575.49  1458.00 53808.63
2025 05 10 01 36 41 10575.27  1457.68 53807.36
2025 05 10 01 36 42 10575.71  1457.36 53808.09
2025 05 10 01 36 43 10575.59  1457.43 53808.67
2025 05 10 01 36 44 10576.20  1457.19 53807.88
2025 05 10 01 36 45 10575.97  1457.39 53809.24
2025 05 10 01 36 46 10576.33  1457.20 53809.10
2025 05 10 01 36 47 10576.33  1457.80 53808.76
2025 05 10 01 36 48 10576.40  1456.99 53807.99
2025 05 10 01 36 49 10576.55  1457.17 53808.68
2025 05 10 01 36 50 10576.94  1457.39 53808.89
2025 05 10 01 36 51 10576.78  1456.77 53808.28
2025 05 10 01 36 52 10576.97  1457.26 53809.05
2025 05 10 01 36 53 10577.39  1456.87 53809.15
2025 05 10 01 36 54 10576.82  1457.10 53808.56
2025 05 10 01 36 55 10577.94  1457.10 53809.25
2025 05 10 01 36 56 10578.17  1456.52 53808.99
2025 05 10 01 36 57 10578.11  1456.98 53809.06
2025 05 10 01 36 58 10578.30  1457.28 53809.04
2025 05 10 01 36 59 10578.37  1456.76 53808.38
2025 05 10 01 37 00 10578.81  1456.95 53808.78
2025 05 10 01 37 01 10578.97  1456.72 53808.88
2025 05 10 01 37 02 10578.57  1456.83 53808.20
2025 05 10 01 37 03 10578.82  1456.86 53808.10
2025 05 10 01 37 04 10579.43  1456.71 53808.65
2025 05 10 01 37 05 10578.90  1456.63 53808.73
2025 05 10 01 37 06 10578.72  1456.46 53808.63
2025 05 10 01 37 07 10579.26  1456.78 53808.46
2025 05 10 01 37 08 10578.79  1456.58 53809.03
2025 05 10 01 37 09 10578.81  1456.63 53808.31
2025 05 10 01 37 10 10579.14  1456.79 53808.94
2025 05 10 01 37 11 10579.33  1456.60 53808.04
2025 05 10 01 37 12 10579.41  1456.35 53808.30
2025 05 10 01 37 13 10579.19  1455.95 53808.20
2025 05 10 01 37 14 10579.39  1456.01 53808.30
2025 05 10 01 37 15 10579.40  1456.39 53808.11
2025 05 10 01 37 16 10579.43  1456.19 53808.56
2025 05 10 01 37 17 10579.56  1455.62 53808.20
2025 05 10 01 37 18 10579.24  1456.04 53808.50
2025 05 10 01 37 19 10579.58  1455.30 53807.56
2025 05 10 01 37 20 10579.26  1455.42 53807.99
2025 05 10 01 37 21 10579.55  1455.63 53807.73
2025 05 10 01 37 22 10579.57  1455.34 53807.93
2025 05 10 01 37 23 10579.88  1455.55 53807.96
2025 05 10 01 37 24 10579.91  1455.94 53809.10
2025 05 10 01 37 25 10579.85  1455.26 53808.37
2025 05 10 01 37 26 10579.78  1455.33 53808.07
2025 05 10 01 37 27 10579.88  1455.73 53808.03
2025 05 10 01 37 28 10579.91  1455.93 53808.12
2025 05 10 01 37 29 10579.70  1455.56 53807.96
2025 05 10 01 37 30 10580.59  1455.66 53808.12
2025 05 10 01 37 31 10580.20  1455.65 53808.10
2025 05 10 01 37 32 10580.49  1455.28 53806.98
2025 05 10 01 37 33 10580.39  1455.49 53807.53
2025 05 10 01 37 34 10580.53  1455.76 53807.95
2025 05 10 01 37 35 10580.90  1455.73 53807.87
2025 05 10 01 37 36 10581.08  1455.61 53807.79
2025 05 10 01 37 37 10580.66  1455.14 53807.17
2025 05 10 01 37 38 10581.02  1455.42 53806.97
2025 05 10 01 37 39 10580.76  1455.31 53807.03
2025 05 10 01 37 40 10580.80  1455.14 53807.37
2025 05 10 01 37 41 10581.04  1455.64 53807.91
2025 05 10 01 37 42 10581.11  1455.14 53808.24
2025 05 10 01 37 43 10581.46  1455.18 53807.36
2025 05 10 01 37 44 10581.65  1454.97 53808.04
2025 05 10 01 37 45 10581.71  1455.33 53808.18
2025 05 10 01 37 46 10581.93  1455.20 53808.39
2025 05 10 01 37 47 10582.61  1455.19 53808.80
2025 05 10 01 37 48 10582.00  1455.37 53807.69
2025 05 10 01 37 49 10582.31  1455.15 53808.03
2025 05 10 01 37 50 10582.41  1455.21 53808.12
2025 05 10 01 37 51 10582.22  1454.80 53807.54
2025 05 10 01 37 52 10582.21  1454.85 53807.31
2025 05 10 01 37 53 10582.30  1455.09 53807.32
2025 05 10 01 37 54 10582.51  1453.98 53807.16
2025 05 10 01 37 55 10582.59  1454.20 53806.53
2025 05 10 01 37 56 10582.37  1454.34 53807.42
2025 05 10 01 37 57 10582.19  1454.29 53807.21
2025 05 10 01 37 58 10582.17  1454.28 53806.91
2025 05 10 01 37 59 10582.04  1454.29 53806.97
2025 05 10 01 38 00 10582.05  1454.01 53807.15
2025 05 10 01 38 01 10583.02  1453.91 53807.37
2025 05 10 01 38 02 10582.41  1454.03 53807.05
2025 05 10 01 38 03 10582.13  1453.94 53807.11
2025 05 10 01 38 04 10582.69  1454.11 53807.41
2025 05 10 01 38 05 10582.33  1453.93 53807.19
2025 05 10 01 38 06 10583.07  1454.24 53807.14
2025 05 10 01 38 07 10582.91  1454.43 53807.27
2025 05 10 01 38 08 10583.21  1454.46 53807.33
2025 05 10 01 38 09 10582.94  1454.54 53807.55
2025 05 10 01 38 10 10582.86  1454.73 53807.60
2025 05 10 01 38 11 10583.37  1454.67 53806.90
2025 05 10 01 38 12 10583.59  1454.36 53806.80
2025 05 10 01 38 13 10583.26  1453.93 53807.09
2025 05 10 01 38 14 10583.40  1454.32 53806.93
2025 05 10 01 38 15 10583.46  1453.92 53806.99
2025 05 10 01 38 16 10583.67  1453.81 53807.08
2025 05 10 01 38 17 10583.51  1453.94 53806.76
2025 05 10 01 38 18 10583.07  1453.94 53807.18
2025 05 10 01 38 19 10583.09  1454.03 53807.27
2025 05 10 01 38 20 10584.03  1453.44 53806.92
2025 05 10 01 38 21 10583.49  1453.85 53806.93
2025 05 10 01 38 22 10583.86  1454.15 53807.36
2025 05 10 01 38 23 10584.01  1453.78 53807.67
2025 05 10 01 38 24 10584.13  1454.20 53807.46
2025 05 10 01 38 25 10584.12  1453.53 53807.78
2025 05 10 01 38 26 10584.24  1454.16 53807.22
2025 05 10 01 38 27 10584.42  1453.93 53807.70
2025 05 10 01 38 28 10584.73  1453.91 53807.61
2025 05 10 01 38 29 10584.95  1453.82 53807.79
2025 05 10 01 38 30 10584.58  1453.74 53808.54
2025 05 10 01 38 31 10584.81  1453.81 53808.30
2025 05 10 01 38 32 10584.79  1453.64 53808.18
2025 05 10 01 38 33 10585.10  1453.96 53808.11
2025 05 10 01 38 34 10585.39  1453.84 53808.35
2025 05 10 01 38 35 10585.57  1453.90 53807.68
2025 05 10 01 38 36 10585.33  1454.44 53807.76
2025 05 10 01 38 37 10585.58  1454.24 53807.45
2025 05 10 01 38 38 10585.89  1453.80 53807.93
2025 05 10 01 38 39 10585.78  1453.74 53808.02
2025 05 10 01 38 40 10586.02  1454.10 53808.51
2025 05 10 01 38 41 10586.22  1453.88 53808.25
2025 05 10 01 38 42 10586.63  1454.15 53808.80
2025 05 10 01 38 43 10586.66  1453.70 53808.66
2025 05 10 01 38 44 10587.11  1453.85 53808.89
2025 05 10 01 38 45 10587.33  1453.74 53808.29
2025 05 10 01 38 46 10587.05  1453.72 53808.25
2025 05 10 01 38 47 10587.17  1453.86 53808.90
2025 05 10 01 38 48 10587.21  1453.92 53808.66
2025 05 10 01 38 49 10587.56  1454.06 53807.86
2025 05 10 01 38 50 10587.94  1453.69 53808.43
2025 05 10 01 38 51 10587.87  1453.73 53808.42
2025 05 10 01 38 52 10588.26  1453.86 53808.99
2025 05 10 01 38 53 10588.23  1453.84 53808.61
2025 05 10 01 38 54 10588.58  1453.62 53808.72
2025 05 10 01 38 55 10588.92  1453.43 53808.33
2025 05 10 01 38 56 10589.12  1453.08 53808.86
2025 05 10 01 38 57 10589.43  1453.86 53809.11
2025 05 10 01 38 58 10589.45  1454.34 53808.69
2025 05 10 01 38 59 10589.45  1453.75 53808.07
2025 05 10 01 39 00 10589.55  1453.60 53809.18
2025 05 10 01 39 01 10589.91  1453.99 53810.02
2025 05 10 01 39 02 10590.34  1453.73 53809.77
2025 05 10 01 39 03 10590.24  1453.84 53809.71
2025 05 10 01 39 04 10590.48  1453.73 53810.18
2025 05 10 01 39 05 10590.41  1454.10 53810.74
2025 05 10 01 39 06 10590.59  1453.90 53809.66
2025 05 10 01 39 07 10590.49  1453.71 53809.77
2025 05 10 01 39 08 10590.47  1453.12 53809.61
2025 05 10 01 39 09 10590.61  1453.67 53810.16
2025 05 10 01 39 10 10591.01  1453.21 53809.39
2025 05 10 01 39 11 10590.51  1452.98 53809.96
2025 05 10 01 39 12 10590.69  1452.67 53810.17
2025 05 10 01 39 13 10591.04  1453.16 53810.40
2025 05 10 01 39 14 10591.12  1453.01 53809.51
2025 05 10 01 39 15 10591.42  1452.53 53809.77
2025 05 10 01 39 16 10591.07  1452.31 53809.69
2025 05 10 01 39 17 10591.20  1452.31 53809.38
2025 05 10 01 39 18 10591.59  1452.67 53809.90
2025 05 10 01 39 19 10592.06  1452.83 53809.36
2025 05 10 01 39 20 10591.89  1452.83 53809.60
2025 05 10 01 39 21 10592.52  1452.90 53809.20
2025 05 10 01 39 22 10592.56  1452.87 53809.47
2025 05 10 01 39 23 10592.52  1452.79 53808.90
2025 05 10 01 39 24 10592.78  1452.56 53808.78
2025 05 10 01 39 25 10592.79  1452.69 53809.61
2025 05 10 01 39 26 10592.75  1452.54 53809.17
2025 05 10 01 39 27 10592.65  1452.71 53808.62
2025 05 10 01 39 28 10593.11  1452.52 53808.53
2025 05 10 01 39 29 10593.04  1452.42 53808.90
2025 05 10 01 39 30 10593.49  1452.37 53808.96
2025 05 10 01 39 31 10593.63  1452.35 53809.05
2025 05 10 01 39 32 10593.81  1451.98 53808.87
2025 05 10 01 39 33 10593.54  1451.97 53809.07
2025 05 10 01 39 34 10594.03  1451.80 53809.07
2025 05 10 01 39 35 10593.50  1451.66 53809.76
2025 05 10 01 39 36 10593.60  1452.00 53809.63
2025 05 10 01 39 37 10593.95  1452.00 53809.76
2025 05 10 01 39 38 10593.80  1451.51 53809.70
2025 05 10 01 39 39 10594.16  1451.64 53809.30
2025 05 10 01 39 40 10594.48  1451.67 53808.99
2025 05 10 01 39 41 10594.32  1452.02 53808.40
2025 05 10 01 39 42 10594.93  1451.94 53808.59
2025 05 10 01 39 43 10594.59  1451.40 53808.60
2025 05 10 01 39 44 10594.65  1451.48 53808.65
2025 05 10 01 39 45 10594.98  1451.46 53808.69
2025 05 10 01 39 46 10595.12  1451.50 53808.58
2025 05 10 01 39 47 10595.16  1451.51 53808.63
2025 05 10 01 39 48 10595.12  1451.53 53808.41
2025 05 10 01 39 49 10594.96  1451.70 53808.30
2025 05 10 01 39 50 10595.32  1451.79 53808.53
2025 05 10 01 39 51 10595.60  1451.55 53808.35
2025 05 10 01 39 52 10595.27  1451.08 53808.17
2025 05 10 01 39 53 10595.22  1451.38 53807.61
2025 05 10 01 39 54 10595.21  1451.44 53807.64
2025 05 10 01 39 55 10595.72  1450.83 53807.22
2025 05 10 01 39 56 10595.85  1451.25 53807.76
2025 05 10 01 39 57 10595.67  1451.38 53808.17
2025 05 10 01 39 58 10596.08  1451.54 53808.39
2025 05 10 01 39 59 10595.98  1451.79 53807.88
2025 05 10 01 40 00 10596.29  1451.65 53808.56
2025 05 10 01 40 01 10596.23  1451.93 53808.19
2025 05 10 01 40 02 10596.47  1451.77 53808.02
2025 05 10 01 40 03 10596.69  1451.60 53808.08
2025 05 10 01 40 04 10596.67  1451.79 53807.53
2025 05 10 01 40 05 10596.78  1451.43 53807.75
2025 05 10 01 40 06 10596.54  1451.83 53807.71
2025 05 10 01 40 07 10597.02  1452.03 53808.43
2025 05 10 01 40 08 10596.94  1452.15 53808.31
2025 05 10 01 40 09 10597.14  1452.10 53808.95
2025 05 10 01 40 10 10597.24  1451.64 53808.90
2025 05 10 01 40 11 10596.87  1452.08 53807.46
2025 05 10 01 40 12 10597.20  1452.01 53807.65
2025 05 10 01 40 13 10596.97  1451.94 53808.16
2025 05 10 01 40 14 10597.87  1451.72 53808.37
2025 05 10 01 40 15 10597.72  1452.37 53807.52
2025 05 10 01 40 16 10597.86  1452.15 53807.89
2025 05 10 01 40 17 10598.03  1452.09 53807.68
2025 05 10 01 40 18 10597.51  1451.94 53807.35
2025 05 10 01 40 19 10597.56  1452.24 53807.16
2025 05 10 01 40 20 10598.04  1452.08 53807.68
2025 05 10 01 40 21 10598.26  1452.24 53808.04
2025 05 10 01 40 22 10598.10  1452.09 53807.66
2025 05 10 01 40 23 10598.28  1452.04 53807.44
2025 05 10 01 40 24 10598.85  1452.21 53808.19
2025 05 10 01 40 25 10598.63  1452.27 53807.56
2025 05 10 01 40 26 10598.73  1452.22 53807.65
2025 05 10 01 40 27 10598.86  1452.28 53807.30
2025 05 10 01 40 28 10599.22  1452.31 53807.32
2025 05 10 01 40 29 10599.40  1452.08 53807.82
2025 05 10 01 40 30 10599.46  1452.11 53807.43
2025 05 10 01 40 31 10599.40  1452.28 53806.75
2025 05 10 01 40 32 10599.60  1452.62 53807.17
2025 05 10 01 40 33 10599.30  1452.85 53807.52
2025 05 10 01 40 34 10599.84  1452.68 53807.73
2025 05 10 01 40 35 10600.05  1452.47 53807.90
2025 05 10 01 40 36 10600.22  1452.07 53807.72
2025 05 10 01 40 37 10600.18  1452.49 53807.35
2025 05 10 01 40 38 10600.62  1452.39 53808.01
2025 05 10 01 40 39 10600.67  1452.11 53808.21
2025 05 10 01 40 40 10600.87  1452.49 53808.45
2025 05 10 01 40 41 10600.88  1452.33 53808.67
2025 05 10 01 40 42 10600.95  1452.64 53808.60
2025 05 10 01 40 43 10601.09  1452.69 53806.91
2025 05 10 01 40 44 10601.41  1452.93 53806.95
2025 05 10 01 40 45 10601.91  1452.44 53806.84
2025 05 10 01 40 46 10601.66  1452.53 53806.59
2025 05 10 01 40 47 10601.48  1452.66 53806.90
2025 05 10 01 40 48 10602.00  1452.61 53806.98
2025 05 10 01 40 49 10601.81  1452.56 53806.93
2025 05 10 01 40 50 10602.03  1452.18 53806.88
2025 05 10 01 40 51 10602.53  1452.77 53806.52
2025 05 10 01 40 52 10601.97  1452.36 53806.79
2025 05 10 01 40 53 10602.28  1452.75 53807.41
2025 05 10 01 40 54 10602.67  1452.79 53807.16
2025 05 10 01 40 55 10602.56  1452.66 53807.06
2025 05 10 01 40 56 10602.64  1452.19 53806.80
2025 05 10 01 40 57 10602.44  1452.49 53807.18
2025 05 10 01 40 58 10602.78  1452.71 53806.40
2025 05 10 01 40 59 10603.10  1453.26 53807.41
2025 05 10 01 41 00 10603.30  1452.90 53807.99
2025 05 10 01 41 01 10603.07  1452.82 53806.80
2025 05 10 01 41 02 10603.57  1453.07 53807.15
2025 05 10 01 41 03 10603.45  1452.95 53807.64
2025 05 10 01 41 04 10603.39  1452.91 53807.24
2025 05 10 01 41 05 10603.48  1453.00 53806.38
2025 05 10 01 41 06 10603.85  1453.31 53806.93
2025 05 10 01 41 07 10603.52  1452.80 53806.69
2025 05 10 01 41 08 10603.88  1452.77 53806.38
2025 05 10 01 41 09 10603.93  1452.28 53807.21
2025 05 10 01 41 10 10603.37  1452.60 53807.78
2025 05 10 01 41 11 10603.76  1452.39 53807.32
2025 05 10 01 41 12 10603.84  1452.57 53807.08
2025 05 10 01 41 13 10604.35  1452.46 53806.82
2025 05 10 01 41 14 10603.64  1452.20 53807.32
2025 05 10 01 41 15 10603.86  1452.58 53806.75
2025 05 10 01 41 16 10604.18  1452.42 53806.38
2025 05 10 01 41 17 10604.49  1452.28 53806.79
2025 05 10 01 41 18 10604.43  1452.58 53806.98
2025 05 10 01 41 19 10604.97  1452.50 53806.57
2025 05 10 01 41 20 10604.48  1452.15 53806.58
2025 05 10 01 41 21 10604.71  1452.19 53806.51
2025 05 10 01 41 22 10604.86  1451.77 53806.40
2025 05 10 01 41 23 10604.85  1452.16 53806.92
2025 05 10 01 41 24 10605.04  1452.09 53807.26
2025 05 10 01 41 25 10605.03  1452.31 53807.50
2025 05 10 01 41 26 10605.47  1452.43 53806.80
2025 05 10 01 41 27 10605.24  1452.67 53806.61
2025 05 10 01 41 28 10605.54  1452.72 53806.71
2025 05 10 01 41 29 10605.55  1452.62 53806.03
2025 05 10 01 41 30 10605.74  1452.62 53806.17
2025 05 10 01 41 31 10606.28  1452.76 53806.72
2025 05 10 01 41 32 10606.08  1452.55 53806.31
2025 05 10 01 41 33 10606.19  1452.12 53806.27
2025 05 10 01 41 34 10606.48  1452.48 53806.31
2025 05 10 01 41 35 10606.53  1452.47 53806.76
2025 05 10 01 41 36 10606.75  1452.50 53806.69
2025 05 10 01 41 37 10606.53  1452.65 53806.48
2025 05 10 01 41 38 10606.65  1452.04 53807.00
2025 05 10 01 41 39 10607.02  1452.35 53806.42
2025 05 10 01 41 40 10607.12  1451.85 53806.07
2025 05 10 01 41 41 10607.19  1452.47 53807.49
2025 05 10 01 41 42 10606.96  1452.66 53807.46
2025 05 10 01 41 43 10607.54  1452.72 53807.06
2025 05 10 01 41 44 10607.87  1452.91 53807.17
2025 05 10 01 41 45 10607.61  1452.89 53807.68
2025 05 10 01 41 46 10608.20  1452.49 53806.86
2025 05 10 01 41 47 10608.22  1452.54 53805.91
2025 05 10 01 41 48 10608.21  1452.62 53806.50
2025 05 10 01 41 49 10608.15  1452.81 53806.79
2025 05 10 01 41 50 10608.16  1452.15 53806.55
2025 05 10 01 41 51 10608.94  1452.17 53806.50
2025 05 10 01 41 52 10608.54  1452.41 53806.50
2025 05 10 01 41 53 10608.37  1452.53 53805.97
2025 05 10 01 41 54 10608.48  1452.37 53806.50
2025 05 10 01 41 55 10609.09  1452.26 53806.56
2025 05 10 01 41 56 10609.02  1452.24 53806.06
2025 05 10 01 41 57 10608.92  1452.19 53806.26
2025 05 10 01 41 58 10609.66  1452.26 53806.33
2025 05 10 01 41 59 10609.70  1451.94 53806.58
2025 05 10 01 42 00 10609.48  1452.07 53806.19
2025 05 10 01 42 01 10609.65  1451.78 53806.63
2025 05 10 01 42 02 10609.80  1451.97 53805.61
2025 05 10 01 42 03 10609.36  1451.69 53805.72
2025 05 10 01 42 04 10609.41  1452.10 53806.06
2025 05 10 01 42 05 10609.65  1451.96 53806.35
2025 05 10 01 42 06 10609.60  1452.14 53805.61
2025 05 10 01 42 07 10609.55  1451.68 53805.58
2025 05 10 01 42 08 10609.62  1451.41 53806.29
2025 05 10 01 42 09 10610.05  1451.63 53805.55
2025 05 10 01 42 10 10609.97  1451.20 53805.91
2025 05 10 01 42 11 10610.16  1451.25 53806.12
2025 05 10 01 42 12 10610.13  1451.29 53805.23
2025 05 10 01 42 13 10610.39  1451.62 53805.98
2025 05 10 01 42 14 10610.28  1451.25 53805.74
2025 05 10 01 42 15 10610.50  1451.09 53806.84
2025 05 10 01 42 16 10610.75  1451.75 53807.41
2025 05 10 01 42 17 10611.14  1451.57 53807.03
2025 05 10 01 42 18 10611.28  1451.41 53806.37
2025 05 10 01 42 19 10611.29  1451.04 53806.54
2025 05 10 01 42 20 10611.93  1451.46 53806.70
2025 05 10 01 42 21 10611.96  1451.11 53806.42
2025 05 10 01 42 22 10612.19  1451.12 53806.25
2025 05 10 01 42 23 10611.95  1450.59 53805.36
2025 05 10 01 42 24 10612.36  1450.63 53805.67
2025 05 10 01 42 25 10612.27  1450.71 53805.83
2025 05 10 01 42 26 10612.51  1450.69 53806.31
2025 05 10 01 42 27 10612.47  1450.59 53806.21
2025 05 10 01 42 28 10612.25  1450.30 53806.31
2025 05 10 01 42 29 10612.35  1450.40 53806.56
2025 05 10 01 42 30 10612.52  1450.67 53807.12
2025 05 10 01 42 31 10612.57  1450.38 53807.17
2025 05 10 01 42 32 10612.25  1450.16 53806.03
2025 05 10 01 42 33 10612.42  1449.92 53806.98
2025 05 10 01 42 34 10612.38  1449.88 53806.60
2025 05 10 01 42 35 10613.10  1450.13 53806.63
2025 05 10 01 42 36 10613.03  1449.59 53807.14
2025 05 10 01 42 37 10612.71  1449.87 53806.24
2025 05 10 01 42 38 10613.00  1449.72 53806.47
2025 05 10 01 42 39 10612.96  1449.44 53806.42
2025 05 10 01 42 40 10613.92  1449.43 53806.86
2025 05 10 01 42 41 10614.06  1449.78 53807.39
2025 05 10 01 42 42 10614.23  1449.11 53807.54
2025 05 10 01 42 43 10613.79  1449.08 53807.60
2025 05 10 01 42 44 10614.48  1449.29 53806.85
2025 05 10 01 42 45 10614.44  1448.91 53807.37
2025 05 10 01 42 46 10614.23  1449.21 53807.94
2025 05 10 01 42 47 10614.42  1449.42 53808.85
2025 05 10 01 42 48 10614.74  1449.32 53808.14
2025 05 10 01 42 49 10614.45  1449.15 53807.77
2025 05 10 01 42 50 10614.70  1448.40 53807.97
2025 05 10 01 42 51 10614.79  1449.06 53808.56
2025 05 10 01 42 52 10614.94  1449.08 53807.66
2025 05 10 01 42 53 10615.04  1449.02 53808.15
2025 05 10 01 42 54 10615.17  1449.26 53808.63
2025 05 10 01 42 55 10615.33  1449.25 53807.71
2025 05 10 01 42 56 10615.02  1448.52 53808.37
2025 05 10 01 42 57 10615.38  1449.00 53808.10
2025 05 10 01 42 58 10615.24  1448.86 53807.75
2025 05 10 01 42 59 10615.82  1448.88 53808.46
2025 05 10 01 43 00 10615.88  1449.32 53808.57
2025 05 10 01 43 01 10615.92  1449.19 53808.44
2025 05 10 01 43 02 10615.64  1449.10 53808.87
2025 05 10 01 43 03 10615.74  1448.66 53807.95
2025 05 10 01 43 04 10615.71  1448.47 53808.14
2025 05 10 01 43 05 10616.08  1448.76 53808.22
2025 05 10 01 43 06 10616.15  1448.66 53808.44
2025 05 10 01 43 07 10616.35  1449.31 53807.92
2025 05 10 01 43 08 10616.30  1449.12 53808.27
2025 05 10 01 43 09 10616.75  1448.94 53808.45
2025 05 10 01 43 10 10616.96  1448.82 53809.35
2025 05 10 01 43 11 10617.20  1448.91 53809.44
2025 05 10 01 43 12 10617.45  1449.07 53810.14
2025 05 10 01 43 13 10617.64  1448.88 53810.65
2025 05 10 01 43 14 10617.94  1448.73 53810.13
2025 05 10 01 43 15 10618.26  1449.07 53809.95
2025 05 10 01 43 16 10618.29  1448.58 53809.52
2025 05 10 01 43 17 10618.56  1448.94 53808.97
2025 05 10 01 43 18 10618.64  1448.88 53810.13
2025 05 10 01 43 19 10618.29  1448.89 53810.57
2025 05 10 01 43 20 10618.76  1448.66 53810.97
2025 05 10 01 43 21 10618.67  1448.92 53810.98
2025 05 10 01 43 22 10619.32  1448.58 53810.96
2025 05 10 01 43 23 10619.03  1448.62 53810.57
2025 05 10 01 43 24 10619.30  1448.52 53810.30
2025 05 10 01 43 25 10619.30  1448.58 53811.21
2025 05 10 01 43 26 10620.00  1448.84 53810.97
2025 05 10 01 43 27 10619.74  1448.74 53811.44
2025 05 10 01 43 28 10619.92  1448.54 53811.62
2025 05 10 01 43 29 10619.94  1448.95 53811.62
2025 05 10 01 43 30 10620.28  1448.57 53810.91
2025 05 10 01 43 31 10620.39  1448.45 53811.33
2025 05 10 01 43 32 10620.74  1448.28 53811.29
2025 05 10 01 43 33 10620.69  1448.64 53811.60
2025 05 10 01 43 34 10620.76  1448.94 53811.46
2025 05 10 01 43 35 10620.66  1449.03 53811.52
2025 05 10 01 43 36 10620.79  1448.56 53812.23
2025 05 10 01 43 37 10620.86  1448.64 53813.31
2025 05 10 01 43 38 10621.25  1448.44 53812.74
2025 05 10 01 43 39 10621.15  1448.34 53813.23
2025 05 10 01 43 40 10621.21  1448.38 53812.59
2025 05 10 01 43 41 10621.10  1448.66 53813.19
2025 05 10 01 43 42 10621.41  1448.71 53814.09
2025 05 10 01 43 43 10621.62  1448.93 53814.14
2025 05 10 01 43 44 10621.70  1448.94 53813.69
2025 05 10 01 43 45 10622.29  1448.74 53813.94
2025 05 10 01 43 46 10622.14  1448.49 53813.71
2025 05 10 01 43 47 10622.57  1448.50 53814.03
2025 05 10 01 43 48 10622.89  1448.83 53814.18
2025 05 10 01 43 49 10623.17  1448.95 53814.33
2025 05 10 01 43 50 10622.94  1448.85 53814.27
2025 05 10 01 43 51 10622.56  1448.46 53815.07
2025 05 10 01 43 52 10623.02  1449.05 53815.55
2025 05 10 01 43 53 10623.38  1448.93 53815.68
2025 05 10 01 43 54 10623.29  1448.69 53816.31
2025 05 10 01 43 55 10623.48  1448.91 53816.66
2025 05 10 01 43 56 10623.10  1449.08 53815.55
2025 05 10 01 43 57 10623.16  1448.98 53815.75
2025 05 10 01 43 58 10623.62  1448.54 53815.36
2025 05 10 01 43 59 10623.43  1448.73 53816.45
2025 05 10 01 44 00 10623.67  1448.89 53815.90
2025 05 10 01 44 01 10623.76  1448.78 53816.34
2025 05 10 01 44 02 10623.78  1448.84 53816.19
2025 05 10 01 44 03 10623.48  1448.75 53816.84
2025 05 10 01 44 04 10623.70  1448.32 53816.65
2025 05 10 01 44 05 10623.62  1448.58 53817.19
2025 05 10 01 44 06 10623.68  1448.35 53817.40
2025 05 10 01 44 07 10623.80  1448.60 53817.79
2025 05 10 01 44 08 10623.54  1448.26 53816.84
2025 05 10 01 44 09 10624.15  1448.26 53817.14
2025 05 10 01 44 10 10624.41  1448.54 53818.30
2025 05 10 01 44 11 10624.12  1448.25 53817.71
2025 05 10 01 44 12 10624.10  1447.93 53817.61
2025 05 10 01 44 13 10623.35  1447.90 53818.13
2025 05 10 01 44 14 10623.61  1448.42 53818.67
2025 05 10 01 44 15 10624.24  1448.81 53818.96
2025 05 10 01 44 16 10624.19  1448.61 53819.19
2025 05 10 01 44 17 10624.50  1448.80 53818.53
2025 05 10 01 44 18 10624.61  1448.67 53818.90
2025 05 10 01 44 19 10624.45  1448.85 53818.58
2025 05 10 01 44 20 10624.21  1449.22 53819.23
2025 05 10 01 44 21 10624.64  1448.87 53819.42
2025 05 10 01 44 22 10624.21  1448.70 53819.60
2025 05 10 01 44 23 10624.38  1449.12 53818.93
2025 05 10 01 44 24 10624.40  1449.08 53819.95
2025 05 10 01 44 25 10625.24  1449.01 53820.72
2025 05 10 01 44 26 10625.52  1449.31 53820.71
2025 05 10 01 44 27 10624.85  1449.52 53820.99
2025 05 10 01 44 28 10624.80  1448.73 53819.72
2025 05 10 01 44 29 10624.62  1449.17 53820.43
2025 05 10 01 44 30 10624.98  1449.47 53820.64
2025 05 10 01 44 31 10625.17  1449.55 53820.89
2025 05 10 01 44 32 10624.87  1449.45 53820.64
2025 05 10 01 44 33 10625.32  1449.38 53820.65
2025 05 10 01 44 34 10625.17  1449.11 53820.88
2025 05 10 01 44 35 10625.48  1449.76 53820.87
2025 05 10 01 44 36 10625.54  1449.65 53821.74
2025 05 10 01 44 37 10625.35  1449.94 53821.79
2025 05 10 01 44 38 10625.59  1449.69 53822.27
2025 05 10 01 44 39 10625.37  1449.87 53822.95
2025 05 10 01 44 40 10625.56  1450.03 53822.12
2025 05 10 01 44 41 10625.88  1450.05 53822.72
2025 05 10 01 44 42 10625.83  1449.85 53822.72
2025 05 10 01 44 43 10625.69  1450.29 53822.69
2025 05 10 01 44 44 10625.84  1450.11 53822.78
2025 05 10 01 44 45 10625.85  1450.21 53822.64
2025 05 10 01 44 46 10625.82  1450.48 53823.19
2025 05 10 01 44 47 10626.00  1450.36 53822.86
2025 05 10 01 44 48 10625.96  1450.82 53823.32
2025 05 10 01 44 49 10626.08  1450.51 53822.99
2025 05 10 01 44 50 10626.16  1450.51 53823.62
2025 05 10 01 44 51 10625.96  1450.24 53823.68
2025 05 10 01 44 52 10625.92  1450.47 53823.96
2025 05 10 01 44 53 10625.79  1450.63 53824.03
2025 05 10 01 44 54 10625.81  1450.61 53823.75
2025 05 10 01 44 55 10625.99  1450.52 53823.99
2025 05 10 01 44 56 10625.96  1449.99 53825.22
2025 05 10 01 44 57 10625.78  1450.31 53825.21
2025 05 10 01 44 58 10626.21  1450.53 53825.32
2025 05 10 01 44 59 10626.05  1450.28 53825.56
2025 05 10 01 45 00 10626.08  1449.89 53825.56
2025 05 10 01 45 01 10626.17  1450.53 53824.94
2025 05 10 01 45 02 10626.23  1450.64 53825.17
2025 05 10 01 45 03 10626.12  1450.94 53825.73
2025 05 10 01 45 04 10625.89  1450.52 53825.41
2025 05 10 01 45 05 10626.47  1450.33 53825.40
2025 05 10 01 45 06 10625.88  1450.65 53825.93
2025 05 10 01 45 07 10625.75  1450.70 53826.10
2025 05 10 01 45 08 10625.99  1451.10 53825.46
2025 05 10 01 45 09 10625.79  1450.92 53826.73
2025 05 10 01 45 10 10625.74  1451.20 53826.02
2025 05 10 01 45 11 10625.97  1451.19 53825.93
2025 05 10 01 45 12 10625.39  1451.55 53825.96
2025 05 10 01 45 13 10625.42  1451.18 53826.68
2025 05 10 01 45 14 10625.68  1451.28 53827.06
2025 05 10 01 45 15 10625.39  1451.72 53826.72
2025 05 10 01 45 16 10625.47  1451.81 53826.13
2025 05 10 01 45 17 10625.12  1451.42 53825.88
2025 05 10 01 45 18 10625.36  1451.92 53826.54
2025 05 10 01 45 19 10625.06  1452.08 53827.32
2025 05 10 01 45 20 10625.05  1452.09 53827.17
2025 05 10 01 45 21 10625.13  1451.68 53826.48
2025 05 10 01 45 22 10625.04  1451.50 53827.02
2025 05 10 01 45 23 10624.17  1451.74 53827.71
2025 05 10 01 45 24 10623.92  1452.25 53827.28
2025 05 10 01 45 25 10623.99  1451.93 53827.96
2025 05 10 01 45 26 10624.16  1452.56 53827.78
2025 05 10 01 45 27 10623.97  1451.90 53827.57
2025 05 10 01 45 28 10623.64  1452.14 53829.33
2025 05 10 01 45 29 10623.93  1452.63 53827.94
2025 05 10 01 45 30 10623.69  1452.83 53828.91
2025 05 10 01 45 31 10623.21  1452.61 53828.90
2025 05 10 01 45 32 10623.71  1452.41 53828.59
2025 05 10 01 45 33 10623.41  1452.65 53828.16
2025 05 10 01 45 34 10623.01  1452.81 53828.33
2025 05 10 01 45 35 10623.12  1452.71 53828.37
2025 05 10 01 45 36 10622.85  1452.91 53828.84
2025 05 10 01 45 37 10622.76  1453.44 53829.19
2025 05 10 01 45 38 10622.83  1453.20 53828.92
2025 05 10 01 45 39 10622.65  1453.08 53828.76
2025 05 10 01 45 40 10622.56  1453.57 53829.15
2025 05 10 01 45 41 10622.60  1453.51 53828.83
2025 05 10 01 45 42 10622.34  1454.23 53828.29
2025 05 10 01 45 43 10622.34  1454.36 53828.58
2025 05 10 01 45 44 10622.66  1454.25 53829.50
2025 05 10 01 45 45 10622.08  1454.69 53828.92
2025 05 10 01 45 46 10621.96  1454.63 53829.65
2025 05 10 01 45 47 10621.94  1455.23 53829.85
2025 05 10 01 45 48 10621.62  1455.41 53830.08
2025 05 10 01 45 49 10621.98  1455.56 53830.54
2025 05 10 01 45 50 10621.80  1454.86 53830.89
2025 05 10 01 45 51 10621.42  1455.31 53830.62
2025 05 10 01 45 52 10621.52  1455.48 53830.84
2025 05 10 01 45 53 10621.53  1455.56 53830.73
2025 05 10 01 45 54 10620.84  1455.83 53831.47
2025 05 10 01 45 55 10620.93  1455.53 53831.04
2025 05 10 01 45 56 10621.35  1455.62 53830.49
2025 05 10 01 45 57 10620.92  1455.62 53831.13
2025 05 10 01 45 58 10620.51  1456.01 53831.22
2025 05 10 01 45 59 10621.09  1456.27 53831.31
2025 05 10 01 46 00 10621.00  1456.42 53830.52
2025 05 10 01 46 01 10621.19  1456.27 53831.74
2025 05 10 01 46 02 10620.73  1456.24 53831.57
2025 05 10 01 46 03 10621.05  1456.79 53831.22
2025 05 10 01 46 04 10620.58  1456.59 53830.65
2025 05 10 01 46 05 10619.85  1456.89 53831.18
2025 05 10 01 46 06 10620.37  1456.60 53830.47
2025 05 10 01 46 07 10619.86  1457.19 53830.37
2025 05 10 01 46 08 10619.98  1457.37 53830.89
2025 05 10 01 46 09 10620.01  1457.19 53830.86
2025 05 10 01 46 10 10620.31  1457.25 53831.01
2025 05 10 01 46 11 10619.58  1456.94 53830.60
2025 05 10 01 46 12 10619.75  1456.82 53831.19
2025 05 10 01 46 13 10619.96  1457.85 53831.85
2025 05 10 01 46 14 10619.60  1457.46 53831.76
2025 05 10 01 46 15 10619.35  1457.68 53832.20
2025 05 10 01 46 16 10619.27  1457.60 53831.96
2025 05 10 01 46 17 10619.73  1457.25 53831.48
2025 05 10 01 46 18 10619.36  1457.79 53830.34
2025 05 10 01 46 19 10619.81  1457.46 53831.25
2025 05 10 01 46 20 10619.48  1457.55 53831.53
2025 05 10 01 46 21 10619.34  1457.41 53831.25
2025 05 10 01 46 22 10619.20  1457.57 53832.07
2025 05 10 01 46 23 10619.60  1457.36 53832.07
2025 05 10 01 46 24 10619.21  1457.88 53832.20
2025 05 10 01 46 25 10618.89  1457.36 53831.37
2025 05 10 01 46 26 10618.71  1457.77 53831.38
2025 05 10 01 46 27 10618.27  1458.02 53832.33
2025 05 10 01 46 28 10618.17  1457.91 53831.82
2025 05 10 01 46 29 10617.89  1458.33 53831.19
2025 05 10 01 46 30 10617.67  1458.23 53831.21
2025 05 10 01 46 31 10618.11  1458.63 53831.89
2025 05 10 01 46 32 10617.95  1458.43 53831.45
2025 05 10 01 46 33 10617.52  1458.10 53831.71
2025 05 10 01 46 34 10617.49  1458.49 53831.88
2025 05 10 01 46 35 10617.56  1458.78 53832.08
2025 05 10 01 46 36 10617.78  1458.84 53832.13
2025 05 10 01 46 37 10617.04  1458.79 53832.21
2025 05 10 01 46 38 10617.16  1458.62 53831.84
2025 05 10 01 46 39 10617.01  1458.66 53831.29
2025 05 10 01 46 40 10616.86  1458.32 53830.50
2025 05 10 01 46 41 10617.10  1458.07 53831.54
2025 05 10 01 46 42 10617.42  1458.26 53831.70
2025 05 10 01 46 43 10617.36  1458.33 53830.93
2025 05 10 01 46 44 10616.76  1458.29 53831.68
2025 05 10 01 46 45 10616.38  1458.07 53831.22
2025 05 10 01 46 46 10617.02  1458.34 53830.78
2025 05 10 01 46 47 10617.16  1457.96 53830.82
2025 05 10 01 46 48 10617.30  1458.23 53831.37
2025 05 10 01 46 49 10616.72  1458.36 53831.43
2025 05 10 01 46 50 10616.35  1458.18 53831.40
2025 05 10 01 46 51 10616.61  1458.46 53831.08
2025 05 10 01 46 52 10616.38  1458.52 53830.18
2025 05 10 01 46 53 10615.94  1458.85 53830.65
2025 05 10 01 46 54 10616.01  1458.25 53830.90
2025 05 10 01 46 55 10615.91  1458.80 53830.94
2025 05 10 01 46 56 10615.97  1459.00 53831.18
2025 05 10 01 46 57 10615.92  1458.99 53831.10
2025 05 10 01 46 58 10616.03  1458.64 53830.47
2025 05 10 01 46 59 10615.60  1459.20 53830.93
2025 05 10 01 47 00 10615.28  1459.23 53830.00
2025 05 10 01 47 01 10615.07  1459.20 53831.08
2025 05 10 01 47 02 10614.79  1459.01 53831.25
2025 05 10 01 47 03 10614.56  1459.08 53830.37
2025 05 10 01 47 04 10614.73  1458.96 53830.34
2025 05 10 01 47 05 10614.41  1459.07 53831.32
2025 05 10 01 47 06 10615.01  1459.36 53830.91
2025 05 10 01 47 07 10614.61  1459.17 53831.50
2025 05 10 01 47 08 10614.47  1459.30 53830.93
2025 05 10 01 47 09 10614.34  1459.08 53830.55
2025 05 10 01 47 10 10614.69  1459.63 53830.65
2025 05 10 01 47 11 10614.65  1459.39 53829.98
2025 05 10 01 47 12 10614.30  1459.81 53830.07
2025 05 10 01 47 13 10614.25  1460.02 53829.50
2025 05 10 01 47 14 10614.42  1459.68 53829.25
2025 05 10 01 47 15 10613.96  1460.06 53829.16
2025 05 10 01 47 16 10613.44  1459.87 53829.43
2025 05 10 01 47 17 10613.42  1459.82 53828.60
2025 05 10 01 47 18 10613.13  1459.86 53828.45
2025 05 10 01 47 19 10612.99  1460.30 53828.76
2025 05 10 01 47 20 10613.23  1459.93 53829.26
2025 05 10 01 47 21 10612.83  1459.94 53828.49
2025 05 10 01 47 22 10613.21  1460.30 53827.95
2025 05 10 01 47 23 10612.62  1460.01 53828.06
2025 05 10 01 47 24 10612.19  1459.60 53827.52
2025 05 10 01 47 25 10612.28  1459.67 53827.73
2025 05 10 01 47 26 10612.40  1460.05 53827.81
2025 05 10 01 47 27 10612.35  1460.18 53827.50
2025 05 10 01 47 28 10612.00  1460.08 53827.53
2025 05 10 01 47 29 10611.91  1460.31 53826.92
2025 05 10 01 47 30 10612.02  1459.87 53827.23
2025 05 10 01 47 31 10611.84  1459.33 53827.17
2025 05 10 01 47 32 10611.81  1459.84 53827.33
2025 05 10 01 47 33 10611.78  1459.83 53826.59
2025 05 10 01 47 34 10611.65  1460.25 53826.49
2025 05 10 01 47 35 10611.10  1460.13 53825.77
2025 05 10 01 47 36 10611.79  1460.13 53826.24
2025 05 10 01 47 37 10611.02  1460.08 53826.02
2025 05 10 01 47 38 10610.90  1460.05 53826.22
2025 05 10 01 47 39 10610.95  1460.30 53826.01
2025 05 10 01 47 40 10610.83  1460.32 53825.72
2025 05 10 01 47 41 10610.71  1460.22 53826.58
2025 05 10 01 47 42 10610.34  1460.18 53825.61
2025 05 10 01 47 43 10610.42  1460.36 53824.69
2025 05 10 01 47 44 10610.48  1460.05 53824.90
2025 05 10 01 47 45 10609.75  1459.99 53824.93
2025 05 10 01 47 46 10609.56  1460.09 53824.09
2025 05 10 01 47 47 10609.56  1460.28 53825.46
2025 05 10 01 47 48 10609.55  1460.63 53824.49
2025 05 10 01 47 49 10609.65  1460.38 53824.20
2025 05 10 01 47 50 10609.55  1460.61 53823.39
2025 05 10 01 47 51 10609.62  1460.88 53823.53
2025 05 10 01 47 52 10609.43  1460.57 53823.38
2025 05 10 01 47 53 10609.45  1460.84 53823.41
2025 05 10 01 47 54 10609.13  1460.74 53823.08
2025 05 10 01 47 55 10609.59  1460.70 53823.06
2025 05 10 01 47 56 10609.60  1460.56 53822.78
2025 05 10 01 47 57 10609.09  1460.50 53822.41
2025 05 10 01 47 58 10609.25  1460.41 53822.67
2025 05 10 01 47 59 10608.67  1460.99 53822.68
2025 05 10 01 48 00 10609.36  1461.07 53822.39
2025 05 10 01 48 01 10609.00  1460.87 53822.67
2025 05 10 01 48 02 10608.88  1460.94 53821.95
2025 05 10 01 48 03 10608.84  1460.98 53821.62
2025 05 10 01 48 04 10608.69  1460.84 53821.18
2025 05 10 01 48 05 10608.86  1460.96 53820.90
2025 05 10 01 48 06 10608.87  1460.69 53821.15
2025 05 10 01 48 07 10608.62  1461.04 53820.20
2025 05 10 01 48 08 10608.58  1460.84 53820.98
2025 05 10 01 48 09 10608.41  1460.49 53820.16
2025 05 10 01 48 10 10608.48  1461.08 53820.46
2025 05 10 01 48 11 10608.47  1460.88 53820.55
2025 05 10 01 48 12 10608.37  1460.66 53820.71
2025 05 10 01 48 13 10608.05  1460.71 53819.93
2025 05 10 01 48 14 10608.44  1460.68 53820.43
2025 05 10 01 48 15 10608.52  1460.72 53820.29
2025 05 10 01 48 16 10607.94  1461.05 53820.53
2025 05 10 01 48 17 10607.67  1460.71 53819.37
2025 05 10 01 48 18 10608.16  1460.67 53818.83
2025 05 10 01 48 19 10607.56  1460.58 53818.98
2025 05 10 01 48 20 10608.24  1460.89 53818.49
2025 05 10 01 48 21 10608.13  1460.92 53818.64
2025 05 10 01 48 22 10607.47  1460.97 53818.84
2025 05 10 01 48 23 10607.54  1460.68 53818.40
2025 05 10 01 48 24 10607.40  1461.41 53818.21
2025 05 10 01 48 25 10606.98  1460.92 53818.49
2025 05 10 01 48 26 10606.94  1460.65 53818.19
2025 05 10 01 48 27 10606.75  1460.87 53817.44
2025 05 10 01 48 28 10606.89  1461.36 53817.09
2025 05 10 01 48 29 10606.56  1460.85 53817.71
2025 05 10 01 48 30 10606.73  1460.93 53818.62
2025 05 10 01 48 31 10606.63  1461.05 53817.66
2025 05 10 01 48 32 10606.87  1460.97 53817.55
2025 05 10 01 48 33 10606.73  1461.16 53816.99
2025 05 10 01 48 34 10606.68  1460.73 53816.40
2025 05 10 01 48 35 10606.79  1461.27 53816.34
2025 05 10 01 48 36 10606.37  1461.59 53816.16
2025 05 10 01 48 37 10606.44  1461.10 53816.47
2025 05 10 01 48 38 10606.08  1461.26 53816.55
2025 05 10 01 48 39 10605.84  1461.39 53815.39
2025 05 10 01 48 40 10606.16  1461.21 53815.18
2025 05 10 01 48 41 10606.12  1461.49 53815.57
2025 05 10 01 48 42 10605.97  1461.55 53816.02
2025 05 10 01 48 43 10605.53  1461.15 53815.63
2025 05 10 01 48 44 10605.54  1461.12 53815.45
2025 05 10 01 48 45 10605.23  1461.41 53816.10
2025 05 10 01 48 46 10605.41  1461.02 53815.72
2025 05 10 01 48 47 10605.21  1461.13 53815.08
2025 05 10 01 48 48 10605.76  1461.86 53815.51
2025 05 10 01 48 49 10605.47  1461.35 53815.60
2025 05 10 01 48 50 10604.99  1461.52 53814.34
2025 05 10 01 48 51 10605.72  1462.39 53814.93
2025 05 10 01 48 52 10605.91  1462.27 53815.20
2025 05 10 01 48 53 10605.63  1462.22 53814.90
2025 05 10 01 48 54 10605.64  1462.55 53814.54
2025 05 10 01 48 55 10605.82  1462.43 53814.33
2025 05 10 01 48 56 10605.59  1462.29 53813.89
2025 05 10 01 48 57 10605.71  1462.59 53814.24
2025 05 10 01 48 58 10605.67  1462.79 53813.54
2025 05 10 01 48 59 10605.27  1463.02 53813.90
2025 05 10 01 49 00 10605.69  1463.51 53813.83
2025 05 10 01 49 01 10605.84  1463.59 53814.25
2025 05 10 01 49 02 10605.60  1463.62 53813.44
2025 05 10 01 49 03 10605.41  1463.12 53813.25
2025 05 10 01 49 04 10605.93  1463.52 53813.29
2025 05 10 01 49 05 10605.53  1463.88 53814.07
2025 05 10 01 49 06 10605.33  1464.06 53814.03
2025 05 10 01 49 07 10605.41  1464.47 53813.00
2025 05 10 01 49 08 10605.10  1463.99 53813.62
2025 05 10 01 49 09 10605.32  1464.20 53812.96
2025 05 10 01 49 10 10605.24  1463.72 53812.56
2025 05 10 01 49 11 10604.99  1464.73 53812.80
2025 05 10 01 49 12 10604.95  1464.80 53812.21
2025 05 10 01 49 13 10604.73  1464.92 53812.60
2025 05 10 01 49 14 10604.68  1464.74 53812.90
2025 05 10 01 49 15 10604.74  1465.60 53813.69
2025 05 10 01 49 16 10604.83  1466.12 53813.27
2025 05 10 01 49 17 10604.77  1465.85 53813.34
2025 05 10 01 49 18 10604.74  1466.34 53812.84
2025 05 10 01 49 19 10604.59  1466.18 53812.62
2025 05 10 01 49 20 10604.61  1466.80 53812.89
2025 05 10 01 49 21 10604.53  1466.82 53812.95
2025 05 10 01 49 22 10604.46  1466.80 53812.15
2025 05 10 01 49 23 10604.63  1467.19 53812.40
2025 05 10 01 49 24 10604.73  1466.92 53811.82
2025 05 10 01 49 25 10604.73  1467.00 53811.47
2025 05 10 01 49 26 10604.29  1467.01 53811.01
2025 05 10 01 49 27 10604.14  1467.48 53810.92
2025 05 10 01 49 28 10603.77  1467.38 53810.53
2025 05 10 01 49 29 10604.14  1468.07 53811.04
2025 05 10 01 49 30 10604.43  1467.59 53810.71
2025 05 10 01 49 31 10604.27  1467.40 53810.45
2025 05 10 01 49 32 10603.96  1467.26 53809.37
2025 05 10 01 49 33 10603.63  1467.21 53809.58
2025 05 10 01 49 34 10603.67  1467.66 53809.79
2025 05 10 01 49 35 10603.47  1467.32 53809.29
2025 05 10 01 49 36 10603.24  1466.85 53809.31
2025 05 10 01 49 37 10603.66  1467.00 53809.05
2025 05 10 01 49 38 10603.69  1467.83 53810.08
2025 05 10 01 49 39 10603.15  1467.44 53809.55
2025 05 10 01 49 40 10603.30  1467.26 53809.06
2025 05 10 01 49 41 10603.26  1467.69 53808.98
2025 05 10 01 49 42 10603.03  1467.06 53809.61
2025 05 10 01 49 43 10603.15  1467.60 53809.06
2025 05 10 01 49 44 10603.59  1467.86 53808.89
2025 05 10 01 49 45 10603.88  1468.03 53809.42
2025 05 10 01 49 46 10603.18  1467.51 53808.25
2025 05 10 01 49 47 10602.91  1467.49 53808.85
2025 05 10 01 49 48 10603.43  1467.85 53809.24
2025 05 10 01 49 49 10603.35  1467.53 53809.05
2025 05 10 01 49 50 10603.28  1467.83 53808.64
2025 05 10 01 49 51 10603.23  1467.79 53808.28
2025 05 10 01 49 52 10603.42  1467.65 53808.15
2025 05 10 01 49 53 10603.41  1467.76 53808.83
2025 05 10 01 49 54 10603.14  1467.82 53808.23
2025 05 10 01 49 55 10603.29  1467.70 53807.40
2025 05 10 01 49 56 10603.36  1467.37 53807.25
2025 05 10 01 49 57 10603.41  1467.74 53807.52
2025 05 10 01 49 58 10603.67  1467.64 53807.40
2025 05 10 01 49 59 10603.42  1467.50 53806.72
2025 05 10 01 50 00 10603.94  1468.31 53807.33
2025 05 10 01 50 01 10603.54  1467.97 53806.57
2025 05 10 01 50 02 10603.11  1468.22 53805.80
2025 05 10 01 50 03 10603.65  1468.22 53806.52
2025 05 10 01 50 04 10603.14  1468.56 53806.36
2025 05 10 01 50 05 10603.43  1468.47 53806.39
2025 05 10 01 50 06 10603.69  1468.51 53805.91
2025 05 10 01 50 07 10603.54  1468.50 53805.82
2025 05 10 01 50 08 10603.78  1468.89 53806.66
2025 05 10 01 50 09 10603.31  1468.87 53805.45
2025 05 10 01 50 10 10603.78  1468.70 53806.53
2025 05 10 01 50 11 10603.55  1468.62 53805.80
2025 05 10 01 50 12 10603.37  1468.98 53805.59
2025 05 10 01 50 13 10603.19  1469.33 53805.64
2025 05 10 01 50 14 10603.49  1469.05 53805.30
2025 05 10 01 50 15 10603.31  1469.29 53805.14
2025 05 10 01 50 16 10602.97  1469.02 53804.57
2025 05 10 01 50 17 10603.52  1469.62 53804.92
2025 05 10 01 50 18 10603.02  1469.66 53804.54
2025 05 10 01 50 19 10602.67  1469.77 53804.98
2025 05 10 01 50 20 10602.70  1470.20 53805.89
2025 05 10 01 50 21 10603.09  1470.07 53805.79
2025 05 10 01 50 22 10603.00  1469.96 53805.35
2025 05 10 01 50 23 10603.04  1469.96 53805.23
2025 05 10 01 50 24 10602.80  1470.19 53804.72
2025 05 10 01 50 25 10603.23  1469.97 53805.18
2025 05 10 01 50 26 10602.94  1470.29 53805.09
2025 05 10 01 50 27 10602.72  1470.23 53804.35
2025 05 10 01 50 28 10602.89  1470.76 53803.81
2025 05 10 01 50 29 10602.89  1470.90 53804.55
2025 05 10 01 50 30 10602.69  1470.96 53804.03
2025 05 10 01 50 31 10602.85  1470.54 53804.20
2025 05 10 01 50 32 10602.62  1470.93 53803.69
2025 05 10 01 50 33 10602.53  1471.00 53803.77
2025 05 10 01 50 34 10602.83  1471.36 53804.28
2025 05 10 01 50 35 10602.14  1470.85 53804.12
2025 05 10 01 50 36 10602.40  1471.09 53804.17
2025 05 10 01 50 37 10602.81  1471.27 53803.90
2025 05 10 01 50 38 10602.32  1471.36 53803.57
2025 05 10 01 50 39 10602.32  1471.56 53803.72
2025 05 10 01 50 40 10602.72  1471.64 53804.59
2025 05 10 01 50 41 10602.66  1471.64 53802.87
2025 05 10 01 50 42 10602.64  1472.12 53803.51
2025 05 10 01 50 43 10601.98  1471.90 53802.81
2025 05 10 01 50 44 10602.25  1472.10 53803.43
2025 05 10 01 50 45 10601.78  1471.23 53803.68
2025 05 10 01 50 46 10602.73  1471.87 53803.52
2025 05 10 01 50 47 10602.50  1472.29 53803.60
2025 05 10 01 50 48 10602.48  1472.20 53803.28
2025 05 10 01 50 49 10602.20  1472.63 53803.51
2025 05 10 01 50 50 10602.20  1472.54 53803.53
2025 05 10 01 50 51 10602.18  1472.73 53804.37
2025 05 10 01 50 52 10602.56  1473.37 53804.70
2025 05 10 01 50 53 10602.41  1473.15 53804.13
2025 05 10 01 50 54 10602.48  1472.90 53804.72
2025 05 10 01 50 55 10602.51  1473.44 53804.20
2025 05 10 01 50 56 10602.14  1473.70 53803.76
2025 05 10 01 50 57 10602.06  1473.68 53803.84
2025 05 10 01 50 58 10601.95  1473.88 53803.12
2025 05 10 01 50 59 10602.00  1474.50 53803.52
2025 05 10 01 51 00 10602.36  1474.16 53803.02
2025 05 10 01 51 01 10601.76  1474.78 53802.99
2025 05 10 01 51 02 10601.76  1474.92 53803.87
2025 05 10 01 51 03 10601.62  1474.96 53803.63
2025 05 10 01 51 04 10601.36  1475.60 53803.63
2025 05 10 01 51 05 10601.07  1475.37 53803.64
2025 05 10 01 51 06 10601.23  1475.64 53802.92
2025 05 10 01 51 07 10601.41  1475.57 53803.64
2025 05 10 01 51 08 10601.43  1476.16 53804.20
2025 05 10 01 51 09 10601.31  1475.89 53803.49
2025 05 10 01 51 10 10601.13  1476.14 53802.79
2025 05 10 01 51 11 10601.31  1476.16 53803.73
2025 05 10 01 51 12 10601.29  1475.96 53803.57
2025 05 10 01 51 13 10601.42  1476.53 53803.54
2025 05 10 01 51 14 10601.12  1476.20 53803.26
2025 05 10 01 51 15 10601.25  1476.55 53803.45
2025 05 10 01 51 16 10601.49  1476.35 53803.23
2025 05 10 01 51 17 10601.43  1476.79 53803.68
2025 05 10 01 51 18 10601.67  1476.76 53803.68
2025 05 10 01 51 19 10601.96  1477.61 53803.65
2025 05 10 01 51 20 10601.57  1477.39 53804.60
2025 05 10 01 51 21 10601.53  1477.02 53804.65
2025 05 10 01 51 22 10601.60  1477.00 53804.18
2025 05 10 01 51 23 10601.76  1477.21 53804.96
2025 05 10 01 51 24 10601.74  1477.79 53803.93
2025 05 10 01 51 25 10601.63  1477.97 53804.16
2025 05 10 01 51 26 10601.06  1478.03 53804.68
2025 05 10 01 51 27 10601.24  1478.36 53804.23
2025 05 10 01 51 28 10601.29  1478.66 53804.24
2025 05 10 01 51 29 10601.25  1478.57 53804.80
2025 05 10 01 51 30 10601.30  1479.17 53805.16
2025 05 10 01 51 31 10601.06  1478.76 53804.38
2025 05 10 01 51 32 10601.33  1479.26 53804.32
2025 05 10 01 51 33 10601.36  1479.18 53803.86
2025 05 10 01 51 34 10601.23  1479.16 53804.08
2025 05 10 01 51 35 10601.33  1479.72 53804.04
2025 05 10 01 51 36 10601.53  1479.58 53803.88
2025 05 10 01 51 37 10601.70  1480.12 53804.49
2025 05 10 01 51 38 10601.31  1479.62 53804.18
2025 05 10 01 51 39 10601.29  1480.08 53803.11
2025 05 10 01 51 40 10601.27  1480.02 53803.67
2025 05 10 01 51 41 10600.89  1480.35 53803.56
2025 05 10 01 51 42 10601.56  1480.16 53804.03
2025 05 10 01 51 43 10601.63  1480.28 53803.96
2025 05 10 01 51 44 10600.97  1480.35 53803.45
2025 05 10 01 51 45 10601.28  1480.94 53803.00
2025 05 10 01 51 46 10601.30  1480.70 53803.81
2025 05 10 01 51 47 10601.95  1480.84 53803.94
2025 05 10 01 51 48 10601.53  1480.61 53803.68
2025 05 10 01 51 49 10601.18  1480.66 53803.89
2025 05 10 01 51 50 10601.41  1481.12 53803.95
2025 05 10 01 51 51 10601.36  1481.35 53804.55
2025 05 10 01 51 52 10601.33  1481.12 53804.00
2025 05 10 01 51 53 10601.32  1481.34 53803.89
2025 05 10 01 51 54 10601.73  1481.30 53804.30
2025 05 10 01 51 55 10601.65  1481.44 53804.33
2025 05 10 01 51 56 10601.58  1481.79 53803.94
2025 05 10 01 51 57 10601.06  1481.43 53804.71
2025 05 10 01 51 58 10601.38  1481.37 53804.40
2025 05 10 01 51 59 10601.24  1481.09 53804.66
2025 05 10 01 52 00 10600.69  1481.88 53803.85
2025 05 10 01 52 01 10601.08  1482.00 53804.35
2025 05 10 01 52 02 10601.45  1481.90 53803.73
2025 05 10 01 52 03 10601.34  1481.96 53803.80
2025 05 10 01 52 04 10601.26  1482.45 53803.44
2025 05 10 01 52 05 10601.26  1482.38 53802.71
2025 05 10 01 52 06 10600.93  1482.47 53802.62
2025 05 10 01 52 07 10601.05  1482.62 53802.85
2025 05 10 01 52 08 10601.56  1482.14 53802.45
2025 05 10 01 52 09 10601.26  1482.87 53803.50
2025 05 10 01 52 10 10601.40  1482.86 53803.43
2025 05 10 01 52 11 10601.28  1482.98 53803.36
2025 05 10 01 52 12 10601.51  1482.60 53802.86
2025 05 10 01 52 13 10601.48  1482.58 53802.74
2025 05 10 01 52 14 10601.34  1482.46 53802.10
2025 05 10 01 52 15 10601.40  1482.52 53802.21
2025 05 10 01 52 16 10601.43  1482.53 53802.10
2025 05 10 01 52 17 10601.55  1482.83 53801.71
2025 05 10 01 52 18 10601.39  1482.93 53802.01
2025 05 10 01 52 19 10601.24  1482.53 53802.25
2025 05 10 01 52 20 10601.55  1482.81 53801.48
2025 05 10 01 52 21 10601.32  1482.77 53801.40
2025 05 10 01 52 22 10601.34  1482.88 53801.41
2025 05 10 01 52 23 10601.76  1482.81 53801.53
2025 05 10 01 52 24 10601.93  1482.62 53802.11
2025 05 10 01 52 25 10601.43  1482.16 53801.64
2025 05 10 01 52 26 10601.57  1482.91 53801.48
2025 05 10 01 52 27 10601.36  1482.92 53801.74
2025 05 10 01 52 28 10601.38  1482.77 53802.27
2025 05 10 01 52 29 10601.68  1482.58 53802.06
2025 05 10 01 52 30 10601.53  1482.68 53802.29
2025 05 10 01 52 31 10601.27  1482.86 53801.47
2025 05 10 01 52 32 10601.20  1482.37 53801.16
2025 05 10 01 52 33 10601.32  1482.59 53800.87
2025 05 10 01 52 34 10601.57  1482.43 53801.20
2025 05 10 01 52 35 10600.90  1482.23 53800.78
2025 05 10 01 52 36 10601.04  1482.44 53800.70
2025 05 10 01 52 37 10601.31  1482.21 53799.54
2025 05 10 01 52 38 10601.31  1482.32 53799.51
2025 05 10 01 52 39 10601.20  1482.13 53799.97
2025 05 10 01 52 40 10601.21  1482.48 53798.87
2025 05 10 01 52 41 10601.14  1482.30 53798.28
2025 05 10 01 52 42 10601.14  1482.38 53799.22
2025 05 10 01 52 43 10601.13  1482.61 53799.08
2025 05 10 01 52 44 10601.17  1482.18 53798.00
2025 05 10 01 52 45 10601.25  1482.46 53797.88
2025 05 10 01 52 46 10601.37  1482.19 53798.47
2025 05 10 01 52 47 10601.05  1482.16 53798.21
2025 05 10 01 52 48 10601.02  1481.90 53797.95
2025 05 10 01 52 49 10601.21  1481.82 53798.65
2025 05 10 01 52 50 10601.68  1481.73 53798.46
2025 05 10 01 52 51 10601.89  1481.90 53798.28
2025 05 10 01 52 52 10601.51  1481.52 53798.36
2025 05 10 01 52 53 10601.07  1481.24 53797.47
2025 05 10 01 52 54 10601.28  1481.25 53797.79
2025 05 10 01 52 55 10601.10  1481.69 53797.54
2025 05 10 01 52 56 10600.88  1481.69 53797.65
2025 05 10 01 52 57 10601.16  1481.26 53797.87
2025 05 10 01 52 58 10601.24  1481.30 53796.75
2025 05 10 01 52 59 10601.21  1481.56 53797.23
2025 05 10 01 53 00 10601.16  1481.03 53797.22
2025 05 10 01 53 01 10601.00  1481.20 53797.26
2025 05 10 01 53 02 10600.86  1480.87 53797.17
2025 05 10 01 53 03 10601.08  1480.73 53796.38
2025 05 10 01 53 04 10600.58  1480.70 53796.90
2025 05 10 01 53 05 10600.27  1480.76 53796.11
2025 05 10 01 53 06 10600.27  1480.92 53795.51
2025 05 10 01 53 07 10600.54  1481.04 53795.89
2025 05 10 01 53 08 10600.67  1481.78 53795.69
2025 05 10 01 53 09 10600.56  1481.31 53795.81
2025 05 10 01 53 10 10600.35  1481.00 53794.82
2025 05 10 01 53 11 10600.06  1481.00 53794.84
2025 05 10 01 53 12 10600.14  1480.63 53794.76
2025 05 10 01 53 13 10600.29  1480.54 53794.69
2025 05 10 01 53 14 10601.08  1480.79 53794.82
2025 05 10 01 53 15 10600.40  1480.38 53794.71
2025 05 10 01 53 16 10600.69  1480.54 53793.97
2025 05 10 01 53 17 10600.54  1480.86 53794.55
2025 05 10 01 53 18 10600.90  1480.43 53794.56
2025 05 10 01 53 19 10600.65  1480.66 53794.53
2025 05 10 01 53 20 10600.79  1480.63 53793.57
2025 05 10 01 53 21 10600.37  1480.54 53794.05
2025 05 10 01 53 22 10600.62  1480.78 53793.96
2025 05 10 01 53 23 10600.52  1480.43 53793.51
2025 05 10 01 53 24 10600.32  1480.12 53793.62
2025 05 10 01 53 25 10600.46  1480.18 53792.98
2025 05 10 01 53 26 10600.64  1480.34 53793.11
2025 05 10 01 53 27 10600.49  1480.06 53792.87
2025 05 10 01 53 28 10600.65  1480.14 53793.91
2025 05 10 01 53 29 10600.75  1480.29 53792.68
2025 05 10 01 53 30 10601.21  1480.08 53792.92
2025 05 10 01 53 31 10601.08  1480.25 53793.41
2025 05 10 01 53 32 10600.94  1479.77 53792.39
2025 05 10 01 53 33 10601.15  1479.85 53793.51
2025 05 10 01 53 34 10601.02  1480.23 53792.95
2025 05 10 01 53 35 10601.31  1479.73 53792.76
2025 05 10 01 53 36 10601.52  1479.85 53793.72
2025 05 10 01 53 37 10602.09  1480.01 53793.09
2025 05 10 01 53 38 10602.31  1479.98 53793.75
2025 05 10 01 53 39 10601.88  1479.36 53792.74
2025 05 10 01 53 40 10602.19  1479.38 53792.87
2025 05 10 01 53 41 10602.17  1479.93 53793.58
2025 05 10 01 53 42 10602.06  1479.91 53792.29
2025 05 10 01 53 43 10602.16  1479.77 53792.46
2025 05 10 01 53 44 10601.97  1479.24 53791.82
2025 05 10 01 53 45 10602.01  1479.53 53791.47
2025 05 10 01 53 46 10602.12  1479.52 53792.20
2025 05 10 01 53 47 10602.46  1480.02 53791.51
2025 05 10 01 53 48 10602.64  1480.04 53791.83
2025 05 10 01 53 49 10602.26  1480.06 53791.09
2025 05 10 01 53 50 10602.85  1479.84 53790.87
2025 05 10 01 53 51 10602.63  1479.90 53791.87
2025 05 10 01 53 52 10602.85  1479.84 53791.53
2025 05 10 01 53 53 10602.53  1479.56 53791.49
2025 05 10 01 53 54 10603.04  1479.75 53791.36
2025 05 10 01 53 55 10602.41  1479.19 53791.22
2025 05 10 01 53 56 10602.61  1479.64 53790.94
2025 05 10 01 53 57 10602.79  1479.63 53791.47
2025 05 10 01 53 58 10602.65  1479.27 53791.19
2025 05 10 01 53 59 10602.89  1479.28 53791.35
2025 05 10 01 54 00 10602.89  1479.39 53791.03
2025 05 10 01 54 01 10602.69  1478.75 53790.84
2025 05 10 01 54 02 10602.55  1478.42 53791.33
2025 05 10 01 54 03 10602.74  1478.39 53791.34
2025 05 10 01 54 04 10602.96  1478.37 53790.50
2025 05 10 01 54 05 10602.94  1478.14 53790.90
2025 05 10 01 54 06 10603.04  1477.85 53791.43
2025 05 10 01 54 07 10603.34  1478.24 53790.77
2025 05 10 01 54 08 10603.34  1477.74 53790.84
2025 05 10 01 54 09 10603.77  1477.92 53790.82
2025 05 10 01 54 10 10603.72  1478.12 53791.74
2025 05 10 01 54 11 10604.14  1478.35 53792.44
2025 05 10 01 54 12 10604.18  1478.33 53791.58
2025 05 10 01 54 13 10603.94  1478.58 53791.33
2025 05 10 01 54 14 10604.39  1478.24 53790.85
2025 05 10 01 54 15 10604.33  1478.11 53790.84
2025 05 10 01 54 16 10604.33  1477.86 53790.95
2025 05 10 01 54 17 10604.22  1478.48 53791.20
2025 05 10 01 54 18 10604.03  1477.83 53790.71
2025 05 10 01 54 19 10604.18  1478.07 53791.37
2025 05 10 01 54 20 10603.86  1477.87 53790.72
2025 05 10 01 54 21 10603.94  1478.07 53791.01
2025 05 10 01 54 22 10603.83  1478.05 53791.29
2025 05 10 01 54 23 10604.14  1478.00 53791.44
2025 05 10 01 54 24 10604.35  1477.55 53791.32
2025 05 10 01 54 25 10604.27  1477.30 53790.40
2025 05 10 01 54 26 10604.33  1477.83 53791.12
2025 05 10 01 54 27 10604.86  1477.75 53791.31
2025 05 10 01 54 28 10604.51  1477.75 53790.94
2025 05 10 01 54 29 10604.54  1477.41 53791.26
2025 05 10 01 54 30 10604.35  1476.88 53790.70
2025 05 10 01 54 31 10604.90  1477.11 53790.99
2025 05 10 01 54 32 10604.60  1476.78 53791.10
2025 05 10 01 54 33 10604.82  1476.94 53791.22
2025 05 10 01 54 34 10604.45  1476.96 53791.11
2025 05 10 01 54 35 10604.52  1476.79 53790.79
2025 05 10 01 54 36 10604.53  1476.63 53790.54
2025 05 10 01 54 37 10604.61  1476.38 53790.84
2025 05 10 01 54 38 10604.58  1476.62 53791.29
2025 05 10 01 54 39 10604.59  1476.25 53791.44
2025 05 10 01 54 40 10604.25  1476.40 53790.93
2025 05 10 01 54 41 10604.71  1476.18 53791.03
2025 05 10 01 54 42 10604.98  1476.06 53791.19
2025 05 10 01 54 43 10604.87  1475.03 53791.44
2025 05 10 01 54 44 10605.35  1475.01 53791.06
2025 05 10 01 54 45 10605.18  1475.25 53790.55
2025 05 10 01 54 46 10605.32  1475.23 53790.59
2025 05 10 01 54 47 10605.55  1475.23 53791.15
2025 05 10 01 54 48 10605.57  1474.97 53790.56
2025 05 10 01 54 49 10605.91  1474.57 53790.42
2025 05 10 01 54 50 10605.79  1474.65 53789.84
2025 05 10 01 54 51 10605.60  1474.85 53790.48
2025 05 10 01 54 52 10605.71  1474.66 53790.14
2025 05 10 01 54 53 10605.67  1474.32 53790.04
2025 05 10 01 54 54 10606.34  1474.29 53789.80
2025 05 10 01 54 55 10605.91  1473.99 53790.74
2025 05 10 01 54 56 10606.08  1473.95 53790.11
2025 05 10 01 54 57 10606.15  1473.85 53790.15
2025 05 10 01 54 58 10605.98  1473.66 53790.50
2025 05 10 01 54 59 10605.85  1473.53 53790.60
2025 05 10 01 55 00 10605.52  1473.51 53790.27
2025 05 10 01 55 01 10605.56  1472.90 53790.01
2025 05 10 01 55 02 10605.75  1473.13 53789.99
2025 05 10 01 55 03 10605.93  1472.90 53790.23
2025 05 10 01 55 04 10605.94  1472.73 53789.74
2025 05 10 01 55 05 10605.84  1472.71 53789.27
2025 05 10 01 55 06 10606.07  1472.79 53789.35
2025 05 10 01 55 07 10606.57  1472.00 53789.25
2025 05 10 01 55 08 10606.46  1472.60 53789.23
2025 05 10 01 55 09 10606.38  1472.28 53789.36
2025 05 10 01 55 10 10606.94  1472.08 53788.65
2025 05 10 01 55 11 10607.34  1472.26 53789.14
2025 05 10 01 55 12 10607.58  1472.10 53788.76
2025 05 10 01 55 13 10607.81  1471.68 53789.16
2025 05 10 01 55 14 10607.39  1471.33 53789.12
2025 05 10 01 55 15 10607.61  1471.81 53788.62
2025 05 10 01 55 16 10607.65  1471.47 53788.48
2025 05 10 01 55 17 10608.00  1471.14 53789.02
2025 05 10 01 55 18 10607.95  1471.14 53789.34
2025 05 10 01 55 19 10607.97  1470.63 53789.31
2025 05 10 01 55 20 10608.30  1470.79 53789.48
2025 05 10 01 55 21 10608.74  1470.56 53788.71
2025 05 10 01 55 22 10608.76  1470.44 53788.76
2025 05 10 01 55 23 10608.57  1470.57 53788.54
2025 05 10 01 55 24 10608.50  1470.30 53787.90
2025 05 10 01 55 25 10608.22  1470.14 53788.38
2025 05 10 01 55 26 10608.70  1470.15 53787.79
2025 05 10 01 55 27 10608.40  1469.97 53787.95
2025 05 10 01 55 28 10608.69  1469.72 53787.61
2025 05 10 01 55 29 10609.01  1469.39 53787.81
2025 05 10 01 55 30 10608.71  1469.49 53787.58
2025 05 10 01 55 31 10608.86  1469.56 53788.17
2025 05 10 01 55 32 10608.95  1469.26 53787.21
2025 05 10 01 55 33 10608.53  1469.44 53786.84
2025 05 10 01 55 34 10608.51  1469.51 53787.53
2025 05 10 01 55 35 10608.67  1469.16 53786.98
2025 05 10 01 55 36 10609.02  1469.07 53786.75
2025 05 10 01 55 37 10608.74  1468.88 53786.07
2025 05 10 01 55 38 10608.86  1468.92 53786.78
2025 05 10 01 55 39 10609.27  1469.20 53787.32
2025 05 10 01 55 40 10609.84  1468.74 53787.51
2025 05 10 01 55 41 10609.47  1468.88 53786.85
2025 05 10 01 55 42 10609.01  1468.51 53787.67
2025 05 10 01 55 43 10609.42  1468.16 53786.94
2025 05 10 01 55 44 10609.66  1467.84 53787.47
2025 05 10 01 55 45 10609.83  1467.29 53786.92
2025 05 10 01 55 46 10609.86  1467.67 53787.05
2025 05 10 01 55 47 10610.01  1467.50 53787.34
2025 05 10 01 55 48 10609.90  1466.94 53787.02
2025 05 10 01 55 49 10610.35  1466.43 53786.38
2025 05 10 01 55 50 10609.87  1466.42 53786.48
2025 05 10 01 55 51 10609.98  1466.50 53785.93
2025 05 10 01 55 52 10610.28  1466.32 53786.46
2025 05 10 01 55 53 10610.46  1466.11 53786.17
2025 05 10 01 55 54 10610.99  1465.87 53785.97
2025 05 10 01 55 55 10611.02  1465.35 53785.88
2025 05 10 01 55 56 10611.24  1465.54 53785.73
2025 05 10 01 55 57 10611.08  1465.54 53785.29
2025 05 10 01 55 58 10611.26  1465.43 53784.71
2025 05 10 01 55 59 10611.12  1465.19 53785.32
2025 05 10 01 56 00 10611.66  1464.99 53785.01
2025 05 10 01 56 01 10611.58  1464.81 53784.22
2025 05 10 01 56 02 10611.34  1464.76 53784.74
2025 05 10 01 56 03 10612.16  1464.93 53784.85
2025 05 10 01 56 04 10612.31  1464.57 53784.34
2025 05 10 01 56 05 10612.27  1464.44 53784.81
2025 05 10 01 56 06 10612.48  1464.60 53784.56
2025 05 10 01 56 07 10612.16  1463.74 53784.57
2025 05 10 01 56 08 10612.43  1464.15 53784.42
2025 05 10 01 56 09 10612.46  1463.59 53783.80
2025 05 10 01 56 10 10612.12  1463.43 53784.27
2025 05 10 01 56 11 10611.91  1463.40 53784.33
2025 05 10 01 56 12 10612.15  1463.09 53783.84
2025 05 10 01 56 13 10612.48  1463.16 53784.04
2025 05 10 01 56 14 10612.59  1462.80 53784.36
2025 05 10 01 56 15 10612.95  1462.84 53784.33
2025 05 10 01 56 16 10612.83  1462.47 53784.00
2025 05 10 01 56 17 10612.94  1462.05 53784.78
2025 05 10 01 56 18 10613.10  1461.86 53783.98
2025 05 10 01 56 19 10613.33  1461.71 53783.91
2025 05 10 01 56 20 10613.20  1462.15 53783.30
2025 05 10 01 56 21 10612.86  1461.77 53783.58
2025 05 10 01 56 22 10613.04  1461.54 53783.72
2025 05 10 01 56 23 10613.59  1461.28 53783.18
2025 05 10 01 56 24 10613.46  1461.32 53783.31
2025 05 10 01 56 25 10613.72  1461.11 53782.76
2025 05 10 01 56 26 10613.64  1460.99 53782.93
2025 05 10 01 56 27 10613.69  1460.33 53782.48
2025 05 10 01 56 28 10614.02  1460.55 53782.38
2025 05 10 01 56 29 10614.19  1460.63 53782.64
2025 05 10 01 56 30 10614.11  1460.03 53782.41
2025 05 10 01 56 31 10613.58  1460.25 53782.72
2025 05 10 01 56 32 10613.80  1459.78 53782.01
2025 05 10 01 56 33 10613.69  1459.70 53781.58
2025 05 10 01 56 34 10613.92  1459.71 53782.02
2025 05 10 01 56 35 10613.77  1459.53 53781.36
2025 05 10 01 56 36 10613.73  1459.54 53781.38
2025 05 10 01 56 37 10613.61  1459.08 53781.50
2025 05 10 01 56 38 10613.74  1459.17 53781.66
2025 05 10 01 56 39 10613.78  1459.46 53782.20
2025 05 10 01 56 40 10614.22  1459.00 53781.49
2025 05 10 01 56 41 10614.34  1458.34 53782.00
2025 05 10 01 56 42 10614.20  1458.82 53781.86
2025 05 10 01 56 43 10613.89  1458.52 53782.43
2025 05 10 01 56 44 10613.90  1458.31 53782.30
2025 05 10 01 56 45 10614.21  1458.48 53782.01
2025 05 10 01 56 46 10613.97  1458.24 53782.82
2025 05 10 01 56 47 10614.51  1458.16 53782.45
2025 05 10 01 56 48 10614.31  1458.25 53781.74
2025 05 10 01 56 49 10614.68  1458.19 53782.01
2025 05 10 01 56 50 10614.76  1458.26 53782.46
2025 05 10 01 56 51 10614.69  1458.11 53782.11
2025 05 10 01 56 52 10615.14  1457.96 53782.24
2025 05 10 01 56 53 10615.72  1458.06 53782.57
2025 05 10 01 56 54 10615.99  1458.40 53782.18
2025 05 10 01 56 55 10615.94  1458.20 53781.48
2025 05 10 01 56 56 10616.39  1458.44 53782.41
2025 05 10 01 56 57 10616.22  1458.35 53782.42
2025 05 10 01 56 58 10616.15  1457.82 53782.25
2025 05 10 01 56 59 10616.13  1457.55 53781.68
2025 05 10 01 57 00 10616.36  1457.58 53782.09
2025 05 10 01 57 01 10616.13  1457.26 53781.39
2025 05 10 01 57 02 10616.33  1456.98 53781.94
2025 05 10 01 57 03 10616.03  1457.54 53782.13
2025 05 10 01 57 04 10616.14  1456.94 53782.52
2025 05 10 01 57 05 10616.57  1457.00 53781.55
2025 05 10 01 57 06 10616.47  1456.78 53781.29
2025 05 10 01 57 07 10616.78  1456.97 53781.33
2025 05 10 01 57 08 10616.96  1457.07 53781.66
2025 05 10 01 57 09 10616.94  1457.06 53781.91
2025 05 10 01 57 10 10617.52  1457.05 53781.73
2025 05 10 01 57 11 10617.41  1456.85 53782.10
2025 05 10 01 57 12 10617.59  1457.11 53782.51
2025 05 10 01 57 13 10617.33  1456.74 53781.97
2025 05 10 01 57 14 10617.60  1457.02 53782.22
2025 05 10 01 57 15 10617.77  1457.04 53781.95
2025 05 10 01 57 16 10617.94  1456.53 53781.86
2025 05 10 01 57 17 10617.95  1456.49 53782.04
2025 05 10 01 57 18 10617.88  1456.51 53781.60
2025 05 10 01 57 19 10617.53  1456.57 53782.24
2025 05 10 01 57 20 10617.47  1456.84 53782.07
2025 05 10 01 57 21 10617.40  1456.47 53782.57
2025 05 10 01 57 22 10617.05  1456.00 53782.66
2025 05 10 01 57 23 10617.78  1456.05 53782.39
2025 05 10 01 57 24 10617.61  1456.23 53782.82
2025 05 10 01 57 25 10617.45  1456.69 53783.45
2025 05 10 01 57 26 10617.81  1456.67 53783.60
2025 05 10 01 57 27 10617.99  1456.59 53783.15
2025 05 10 01 57 28 10618.06  1456.40 53782.94
2025 05 10 01 57 29 10618.16  1456.13 53782.99
2025 05 10 01 57 30 10617.83  1455.96 53783.41
2025 05 10 01 57 31 10617.90  1456.27 53783.75
2025 05 10 01 57 32 10618.28  1456.38 53782.77
2025 05 10 01 57 33 10618.81  1456.37 53783.91
2025 05 10 01 57 34 10618.59  1456.10 53784.04
2025 05 10 01 57 35 10618.92  1456.42 53782.54
2025 05 10 01 57 36 10619.31  1456.07 53783.38
2025 05 10 01 57 37 10619.27  1456.31 53783.31
2025 05 10 01 57 38 10619.49  1456.39 53783.80
2025 05 10 01 57 39 10619.63  1456.12 53783.60
2025 05 10 01 57 40 10619.77  1456.53 53783.85
2025 05 10 01 57 41 10619.78  1456.47 53783.68
2025 05 10 01 57 42 10619.63  1456.55 53783.71
2025 05 10 01 57 43 10620.18  1456.41 53783.70
2025 05 10 01 57 44 10620.27  1456.88 53783.43
2025 05 10 01 57 45 10619.87  1456.36 53783.68
2025 05 10 01 57 46 10619.94  1456.66 53783.50
2025 05 10 01 57 47 10620.44  1456.22 53784.52
2025 05 10 01 57 48 10620.43  1456.18 53784.60
2025 05 10 01 57 49 10620.74  1455.92 53784.32
2025 05 10 01 57 50 10620.72  1455.66 53784.30
2025 05 10 01 57 51 10620.81  1456.35 53785.01
2025 05 10 01 57 52 10621.08  1456.16 53784.85
2025 05 10 01 57 53 10620.84  1455.54 53785.67
2025 05 10 01 57 54 10621.17  1455.24 53784.92
2025 05 10 01 57 55 10620.82  1455.52 53784.99
2025 05 10 01 57 56 10620.90  1455.91 53784.65
2025 05 10 01 57 57 10620.65  1456.05 53784.64
2025 05 10 01 57 58 10620.82  1455.60 53785.46
2025 05 10 01 57 59 10621.07  1455.53 53784.86
2025 05 10 01 58 00 10620.95  1455.38 53785.01
2025 05 10 01 58 01 10621.47  1455.34 53784.96
2025 05 10 01 58 02 10620.85  1455.42 53785.53
2025 05 10 01 58 03 10620.93  1455.07 53784.08
2025 05 10 01 58 04 10621.22  1455.09 53785.09
2025 05 10 01 58 05 10620.79  1454.18 53785.33
2025 05 10 01 58 06 10621.26  1454.42 53784.71
2025 05 10 01 58 07 10621.54  1454.05 53784.97
2025 05 10 01 58 08 10621.38  1454.33 53785.47
2025 05 10 01 58 09 10621.01  1454.09 53784.95
2025 05 10 01 58 10 10621.41  1453.99 53785.00
2025 05 10 01 58 11 10621.39  1454.66 53784.84
2025 05 10 01 58 12 10621.10  1454.15 53784.73
2025 05 10 01 58 13 10621.28  1454.42 53784.54
2025 05 10 01 58 14 10621.19  1454.13 53784.36
2025 05 10 01 58 15 10621.07  1454.26 53784.62
2025 05 10 01 58 16 10621.47  1454.31 53784.41
2025 05 10 01 58 17 10621.47  1454.26 53784.67
2025 05 10 01 58 18 10621.38  1454.01 53785.04
2025 05 10 01 58 19 10622.01  1454.30 53785.81
2025 05 10 01 58 20 10621.60  1454.64 53785.76
2025 05 10 01 58 21 10621.79  1454.46 53785.81
2025 05 10 01 58 22 10621.79  1454.45 53786.07
2025 05 10 01 58 23 10621.66  1454.43 53785.78
2025 05 10 01 58 24 10621.55  1454.59 53785.19
2025 05 10 01 58 25 10622.44  1454.32 53786.60
2025 05 10 01 58 26 10622.86  1454.24 53786.34
2025 05 10 01 58 27 10622.50  1454.44 53786.09
2025 05 10 01 58 28 10622.55  1453.79 53785.86
2025 05 10 01 58 29 10622.55  1454.29 53786.78
2025 05 10 01 58 30 10622.84  1453.60 53785.78
2025 05 10 01 58 31 10623.26  1454.08 53785.98
2025 05 10 01 58 32 10623.45  1453.91 53786.21
2025 05 10 01 58 33 10623.30  1454.04 53785.57
2025 05 10 01 58 34 10623.13  1454.13 53786.24
2025 05 10 01 58 35 10623.84  1454.08 53786.57
2025 05 10 01 58 36 10623.22  1454.56 53786.11
2025 05 10 01 58 37 10623.16  1453.98 53785.69
2025 05 10 01 58 38 10623.19  1454.25 53786.53
2025 05 10 01 58 39 10623.52  1454.66 53786.11
2025 05 10 01 58 40 10623.67  1454.05 53785.99
2025 05 10 01 58 41 10623.33  1453.92 53786.59
2025 05 10 01 58 42 10623.11  1454.09 53786.95
2025 05 10 01 58 43 10623.84  1454.19 53786.91
2025 05 10 01 58 44 10623.45  1454.39 53786.41
2025 05 10 01 58 45 10623.14  1454.43 53787.56
2025 05 10 01 58 46 10623.41  1454.51 53787.73
2025 05 10 01 58 47 10623.89  1454.64 53787.37
2025 05 10 01 58 48 10623.98  1454.72 53786.63
2025 05 10 01 58 49 10624.00  1454.62 53787.92
2025 05 10 01 58 50 10623.72  1454.24 53787.42
2025 05 10 01 58 51 10624.32  1454.28 53786.71
2025 05 10 01 58 52 10624.19  1454.27 53787.19
2025 05 10 01 58 53 10624.00  1454.11 53786.40
2025 05 10 01 58 54 10624.11  1453.91 53787.36
2025 05 10 01 58 55 10624.10  1453.97 53787.43
2025 05 10 01 58 56 10623.94  1454.21 53787.73
2025 05 10 01 58 57 10623.82  1454.41 53787.22
2025 05 10 01 58 58 10624.24  1454.22 53787.33
2025 05 10 01 58 59 10624.18  1454.26 53787.93
2025 05 10 01 59 00 10624.25  1454.43 53788.00
2025 05 10 01 59 01 10624.11  1454.17 53788.15
2025 05 10 01 59 02 10624.88  1454.04 53788.65
2025 05 10 01 59 03 10624.85  1453.84 53786.95
2025 05 10 01 59 04 10625.30  1454.43 53787.61
2025 05 10 01 59 05 10625.00  1454.30 53787.62
2025 05 10 01 59 06 10625.06  1454.26 53787.67
2025 05 10 01 59 07 10625.24  1454.69 53788.02
2025 05 10 01 59 08 10626.00  1455.38 53788.45
2025 05 10 01 59 09 10625.97  1455.15 53788.11
2025 05 10 01 59 10 10626.19  1455.01 53788.20
2025 05 10 01 59 11 10626.09  1455.11 53788.73
2025 05 10 01 59 12 10626.25  1455.11 53787.71
2025 05 10 01 59 13 10626.06  1455.49 53788.43
2025 05 10 01 59 14 10626.44  1454.54 53789.01
2025 05 10 01 59 15 10626.58  1455.15 53789.09
2025 05 10 01 59 16 10626.44  1455.44 53788.64
2025 05 10 01 59 17 10626.59  1455.24 53788.78
2025 05 10 01 59 18 10626.52  1454.69 53788.33
2025 05 10 01 59 19 10626.79  1455.19 53788.73
2025 05 10 01 59 20 10627.00  1455.17 53789.02
2025 05 10 01 59 21 10627.37  1455.24 53788.91
2025 05 10 01 59 22 10626.66  1455.39 53789.28
2025 05 10 01 59 23 10627.15  1455.46 53789.45
2025 05 10 01 59 24 10627.19  1455.45 53789.78
2025 05 10 01 59 25 10627.04  1455.31 53789.48
2025 05 10 01 59 26 10627.39  1455.31 53789.16
2025 05 10 01 59 27 10627.03  1455.20 53789.07
2025 05 10 01 59 28 10626.75  1455.17 53789.05
2025 05 10 01 59 29 10626.60  1455.20 53789.29
2025 05 10 01 59 30 10626.62  1455.01 53789.09
2025 05 10 01 59 31 10627.13  1454.85 53788.52
2025 05 10 01 59 32 10626.91  1454.80 53789.11
2025 05 10 01 59 33 10626.91  1454.63 53789.23
2025 05 10 01 59 34 10626.93  1454.67 53789.84
2025 05 10 01 59 35 10626.91  1454.57 53788.93
2025 05 10 01 59 36 10626.68  1454.81 53788.68
2025 05 10 01 59 37 10626.73  1454.88 53789.29
2025 05 10 01 59 38 10627.17  1455.04 53789.35
2025 05 10 01 59 39 10626.81  1455.15 53789.62
2025 05 10 01 59 40 10627.49  1454.93 53789.69
2025 05 10 01 59 41 10627.07  1455.05 53788.72
2025 05 10 01 59 42 10627.25  1455.27 53788.79
2025 05 10 01 59 43 10627.34  1454.85 53789.15
2025 05 10 01 59 44 10627.52  1454.73 53789.01
2025 05 10 01 59 45 10627.96  1454.45 53788.46
2025 05 10 01 59 46 10628.09  1454.59 53788.82
2025 05 10 01 59 47 10628.25  1454.63 53789.08
2025 05 10 01 59 48 10627.89  1454.42 53788.76
2025 05 10 01 59 49 10627.84  1454.71 53789.00
2025 05 10 01 59 50 10628.00  1454.27 53789.48
2025 05 10 01 59 51 10628.17  1454.93 53789.43
2025 05 10 01 59 52 10628.18  1454.90 53789.72
2025 05 10 01 59 53 10628.25  1455.13 53789.31
2025 05 10 01 59 54 10628.19  1454.55 53789.84
2025 05 10 01 59 55 10628.11  1454.81 53789.60
2025 05 10 01 59 56 10628.15  1454.99 53789.71
2025 05 10 01 59 57 10628.45  1454.88 53790.13
2025 05 10 01 59 58 10628.70  1455.11 53789.86
2025 05 10 01 59 59 10628.69  1454.64 53789.29
2025 05 10 02 00 00 10628.36  1454.90 53790.52
2025 05 10 02 00 01 10628.23  1454.91 53790.42
2025 05 10 02 00 02 10628.61  1455.13 53790.35
2025 05 10 02 00 03 10628.57  1455.42 53790.47
2025 05 10 02 00 04 10628.48  1455.35 53790.22
2025 05 10 02 00 05 10628.57  1455.57 53791.33
2025 05 10 02 00 06 10628.38  1455.61 53791.09
2025 05 10 02 00 07 10628.16  1455.23 53790.60
2025 05 10 02 00 08 10628.20  1455.76 53790.01
2025 05 10 02 00 09 10627.61  1455.61 53789.84
2025 05 10 02 00 10 10627.97  1455.40 53790.63
2025 05 10 02 00 11 10627.66  1455.54 53790.39
2025 05 10 02 00 12 10628.08  1455.09 53790.21
2025 05 10 02 00 13 10627.69  1454.87 53789.72
2025 05 10 02 00 14 10628.09  1454.84 53789.78
2025 05 10 02 00 15 10627.83  1455.21 53790.42
2025 05 10 02 00 16 10628.28  1455.34 53790.43
2025 05 10 02 00 17 10627.84  1455.83 53791.16
2025 05 10 02 00 18 10628.26  1455.82 53790.47
2025 05 10 02 00 19 10627.91  1455.73 53790.20
2025 05 10 02 00 20 10628.13  1455.68 53789.49
2025 05 10 02 00 21 10628.26  1455.84 53790.27
2025 05 10 02 00 22 10628.20  1455.96 53790.18
2025 05 10 02 00 23 10627.91  1455.45 53790.20
2025 05 10 02 00 24 10628.13  1455.56 53790.44
2025 05 10 02 00 25 10627.58  1456.11 53790.42
2025 05 10 02 00 26 10628.01  1455.87 53791.03
2025 05 10 02 00 27 10628.14  1456.56 53790.77
2025 05 10 02 00 28 10628.05  1456.20 53790.74
2025 05 10 02 00 29 10627.89  1456.36 53791.00
2025 05 10 02 00 30 10627.81  1456.02 53790.70
2025 05 10 02 00 31 10627.91  1456.51 53790.80
2025 05 10 02 00 32 10627.47  1455.90 53790.22
2025 05 10 02 00 33 10628.04  1456.15 53790.77
2025 05 10 02 00 34 10627.57  1456.36 53791.06
2025 05 10 02 00 35 10627.72  1456.32 53791.65
2025 05 10 02 00 36 10627.66  1456.30 53791.45
2025 05 10 02 00 37 10627.59  1456.63 53791.83
2025 05 10 02 00 38 10627.28  1456.41 53791.50
2025 05 10 02 00 39 10627.68  1456.68 53790.56
2025 05 10 02 00 40 10627.49  1456.56 53791.19
2025 05 10 02 00 41 10627.81  1456.48 53791.61
2025 05 10 02 00 42 10627.68  1456.44 53790.61
2025 05 10 02 00 43 10627.63  1456.20 53790.51
2025 05 10 02 00 44 10627.89  1455.99 53791.19
2025 05 10 02 00 45 10627.79  1456.40 53790.84
2025 05 10 02 00 46 10627.61  1456.47 53791.04
2025 05 10 02 00 47 10627.22  1456.84 53791.30
2025 05 10 02 00 48 10627.35  1456.55 53790.81
2025 05 10 02 00 49 10627.35  1456.81 53791.64
2025 05 10 02 00 50 10627.55  1457.03 53791.91
2025 05 10 02 00 51 10627.27  1456.89 53791.57
2025 05 10 02 00 52 10628.22  1456.97 53791.09
2025 05 10 02 00 53 10627.59  1456.67 53791.91
2025 05 10 02 00 54 10627.82  1456.90 53791.50
2025 05 10 02 00 55 10627.51  1457.13 53790.57
2025 05 10 02 00 56 10627.49  1456.83 53791.35
2025 05 10 02 00 57 10627.72  1456.87 53791.31
2025 05 10 02 00 58 10627.44  1457.09 53791.74
2025 05 10 02 00 59 10627.34  1457.38 53791.53
2025 05 10 02 01 00 10627.57  1457.34 53791.60
2025 05 10 02 01 01 10627.42  1457.36 53791.94
2025 05 10 02 01 02 10627.30  1457.55 53791.92
2025 05 10 02 01 03 10627.73  1457.39 53791.87
2025 05 10 02 01 04 10627.90  1457.52 53792.14
2025 05 10 02 01 05 10627.73  1457.53 53792.51
2025 05 10 02 01 06 10627.71  1457.26 53793.15
2025 05 10 02 01 07 10627.59  1457.81 53792.84
2025 05 10 02 01 08 10627.43  1457.58 53792.73
2025 05 10 02 01 09 10627.38  1458.19 53793.50
2025 05 10 02 01 10 10626.91  1458.06 53793.07
2025 05 10 02 01 11 10627.07  1457.93 53792.65
2025 05 10 02 01 12 10626.89  1458.04 53792.65
2025 05 10 02 01 13 10627.31  1458.02 53791.86
2025 05 10 02 01 14 10626.94  1458.14 53792.37
2025 05 10 02 01 15 10627.10  1458.93 53792.11
2025 05 10 02 01 16 10626.97  1458.35 53792.07
2025 05 10 02 01 17 10626.47  1458.77 53792.37
2025 05 10 02 01 18 10626.48  1458.43 53792.22
2025 05 10 02 01 19 10626.52  1458.47 53791.97
2025 05 10 02 01 20 10626.31  1458.46 53792.02
2025 05 10 02 01 21 10626.55  1458.58 53792.80
2025 05 10 02 01 22 10626.33  1458.73 53792.25
2025 05 10 02 01 23 10626.49  1458.98 53793.52
2025 05 10 02 01 24 10626.14  1458.64 53793.25
2025 05 10 02 01 25 10625.95  1459.10 53792.88
2025 05 10 02 01 26 10626.31  1459.01 53793.48
2025 05 10 02 01 27 10626.02  1459.70 53793.15
2025 05 10 02 01 28 10626.05  1459.53 53793.32
2025 05 10 02 01 29 10625.93  1459.91 53792.76
2025 05 10 02 01 30 10626.18  1459.87 53793.47
2025 05 10 02 01 31 10625.83  1459.92 53793.03
2025 05 10 02 01 32 10626.60  1459.55 53792.90
2025 05 10 02 01 33 10625.51  1459.78 53793.82
2025 05 10 02 01 34 10626.13  1459.93 53793.89
2025 05 10 02 01 35 10625.63  1460.04 53794.13
2025 05 10 02 01 36 10625.19  1460.38 53792.84
2025 05 10 02 01 37 10625.58  1460.65 53794.00
2025 05 10 02 01 38 10625.63  1460.72 53794.16
2025 05 10 02 01 39 10624.91  1461.08 53793.91
2025 05 10 02 01 40 10625.27  1460.65 53794.43
2025 05 10 02 01 41 10625.19  1460.98 53794.23
2025 05 10 02 01 42 10624.82  1460.75 53794.30
2025 05 10 02 01 43 10624.91  1460.82 53794.23
2025 05 10 02 01 44 10625.32  1461.38 53794.76
2025 05 10 02 01 45 10625.12  1461.12 53794.74
2025 05 10 02 01 46 10625.37  1461.11 53794.95
2025 05 10 02 01 47 10625.28  1461.34 53794.11
2025 05 10 02 01 48 10625.52  1461.08 53794.77
2025 05 10 02 01 49 10625.24  1461.91 53794.38
2025 05 10 02 01 50 10625.76  1461.83 53794.39
2025 05 10 02 01 51 10625.25  1461.83 53794.91
2025 05 10 02 01 52 10625.44  1461.90 53794.37
2025 05 10 02 01 53 10625.02  1461.64 53794.30
2025 05 10 02 01 54 10625.04  1462.25 53794.73
2025 05 10 02 01 55 10624.73  1461.80 53794.53
2025 05 10 02 01 56 10624.82  1462.24 53794.98
2025 05 10 02 01 57 10624.83  1462.29 53794.73
2025 05 10 02 01 58 10624.88  1462.73 53795.44
2025 05 10 02 01 59 10624.75  1462.22 53794.38
2025 05 10 02 02 00 10624.57  1462.31 53795.20
2025 05 10 02 02 01 10624.57  1462.32 53795.02
2025 05 10 02 02 02 10624.45  1462.44 53795.29
2025 05 10 02 02 03 10624.44  1462.32 53795.28
2025 05 10 02 02 04 10624.17  1461.98 53794.60
2025 05 10 02 02 05 10624.17  1461.95 53795.60
2025 05 10 02 02 06 10624.19  1462.30 53794.46
2025 05 10 02 02 07 10623.43  1462.24 53795.37
2025 05 10 02 02 08 10623.46  1462.55 53794.78
2025 05 10 02 02 09 10623.69  1461.96 53795.85
2025 05 10 02 02 10 10623.77  1462.61 53795.78
2025 05 10 02 02 11 10623.47  1462.67 53795.46
2025 05 10 02 02 12 10622.92  1462.47 53795.51
2025 05 10 02 02 13 10622.98  1462.89 53795.66
2025 05 10 02 02 14 10623.03  1463.21 53795.17
2025 05 10 02 02 15 10622.65  1462.68 53794.67
2025 05 10 02 02 16 10622.60  1463.18 53794.29
2025 05 10 02 02 17 10622.33  1462.99 53794.45
2025 05 10 02 02 18 10622.28  1463.12 53794.95
2025 05 10 02 02 19 10621.68  1463.30 53795.18
2025 05 10 02 02 20 10621.97  1462.88 53794.79
2025 05 10 02 02 21 10621.67  1463.78 53795.23
2025 05 10 02 02 22 10621.86  1463.03 53795.13
2025 05 10 02 02 23 10621.33  1463.18 53794.42
2025 05 10 02 02 24 10621.93  1463.30 53794.83
2025 05 10 02 02 25 10621.82  1463.43 53795.25
2025 05 10 02 02 26 10621.78  1463.55 53796.21
2025 05 10 02 02 27 10622.04  1463.73 53795.89
2025 05 10 02 02 28 10621.74  1463.79 53796.16
2025 05 10 02 02 29 10621.89  1463.61 53795.97
2025 05 10 02 02 30 10622.48  1463.87 53796.17
2025 05 10 02 02 31 10621.90  1464.21 53796.42
2025 05 10 02 02 32 10622.24  1464.44 53796.76
2025 05 10 02 02 33 10622.79  1464.46 53796.62
2025 05 10 02 02 34 10622.31  1464.21 53796.32
2025 05 10 02 02 35 10622.34  1464.34 53796.70
2025 05 10 02 02 36 10622.09  1464.94 53796.74
2025 05 10 02 02 37 10622.22  1464.57 53796.66
2025 05 10 02 02 38 10622.32  1464.38 53796.46
2025 05 10 02 02 39 10622.30  1464.51 53797.43
2025 05 10 02 02 40 10621.83  1464.72 53797.41
2025 05 10 02 02 41 10621.33  1464.45 53797.01
2025 05 10 02 02 42 10621.21  1464.87 53797.69
2025 05 10 02 02 43 10621.34  1464.65 53797.10
2025 05 10 02 02 44 10621.04  1464.89 53797.23
2025 05 10 02 02 45 10621.55  1464.60 53797.57
2025 05 10 02 02 46 10620.92  1464.81 53796.80
2025 05 10 02 02 47 10620.39  1465.12 53796.54
2025 05 10 02 02 48 10621.00  1465.38 53796.18
2025 05 10 02 02 49 10620.92  1465.14 53795.92
2025 05 10 02 02 50 10620.35  1464.85 53796.33
2025 05 10 02 02 51 10620.12  1465.07 53796.60
2025 05 10 02 02 52 10620.87  1464.97 53796.25
2025 05 10 02 02 53 10620.53  1465.09 53796.50
2025 05 10 02 02 54 10620.92  1465.25 53795.96
2025 05 10 02 02 55 10620.66  1464.71 53796.43
2025 05 10 02 02 56 10620.61  1465.00 53796.50
2025 05 10 02 02 57 10621.01  1465.15 53797.28
2025 05 10 02 02 58 10620.94  1465.06 53797.39
2025 05 10 02 02 59 10621.13  1464.81 53797.00
2025 05 10 02 03 00 10621.16  1464.92 53796.54
2025 05 10 02 03 01 10621.04  1465.10 53796.74
2025 05 10 02 03 02 10621.07  1464.44 53797.25
2025 05 10 02 03 03 10621.04  1464.97 53797.01
2025 05 10 02 03 04 10620.86  1464.95 53797.17
2025 05 10 02 03 05 10621.11  1465.41 53797.25
2025 05 10 02 03 06 10621.23  1465.20 53797.47
2025 05 10 02 03 07 10621.13  1465.52 53797.96
2025 05 10 02 03 08 10620.99  1465.72 53797.06
2025 05 10 02 03 09 10620.78  1465.85 53797.91
2025 05 10 02 03 10 10620.84  1465.70 53798.14
2025 05 10 02 03 11 10621.13  1466.11 53798.66
2025 05 10 02 03 12 10621.13  1465.90 53798.53
2025 05 10 02 03 13 10621.08  1466.25 53798.44
2025 05 10 02 03 14 10621.07  1466.29 53798.37
2025 05 10 02 03 15 10620.99  1466.08 53798.60
2025 05 10 02 03 16 10620.68  1465.98 53798.48
2025 05 10 02 03 17 10620.35  1466.63 53798.35
2025 05 10 02 03 18 10620.55  1466.58 53798.17
2025 05 10 02 03 19 10621.15  1466.90 53797.46
2025 05 10 02 03 20 10621.09  1467.01 53797.65
2025 05 10 02 03 21 10620.86  1466.54 53797.89
2025 05 10 02 03 22 10620.81  1466.35 53797.89
2025 05 10 02 03 23 10620.58  1466.92 53798.40
2025 05 10 02 03 24 10620.58  1466.90 53797.92
2025 05 10 02 03 25 10619.87  1466.68 53798.33
2025 05 10 02 03 26 10620.35  1466.63 53798.54
2025 05 10 02 03 27 10620.16  1466.74 53797.95
2025 05 10 02 03 28 10620.44  1466.48 53797.97
2025 05 10 02 03 29 10620.24  1466.44 53797.87
2025 05 10 02 03 30 10620.46  1466.52 53798.61
2025 05 10 02 03 31 10619.98  1466.95 53797.93
2025 05 10 02 03 32 10619.94  1466.76 53798.56
2025 05 10 02 03 33 10620.39  1467.13 53798.79
2025 05 10 02 03 34 10620.35  1467.06 53798.37
2025 05 10 02 03 35 10619.77  1467.17 53798.33
2025 05 10 02 03 36 10620.15  1467.04 53798.18
2025 05 10 02 03 37 10620.11  1467.06 53798.58
2025 05 10 02 03 38 10620.34  1466.77 53798.24
2025 05 10 02 03 39 10620.57  1466.76 53798.70
2025 05 10 02 03 40 10620.06  1466.93 53798.75
2025 05 10 02 03 41 10620.49  1467.34 53798.66
2025 05 10 02 03 42 10620.37  1467.08 53798.42
2025 05 10 02 03 43 10620.33  1466.97 53798.72
2025 05 10 02 03 44 10620.11  1467.36 53798.52
2025 05 10 02 03 45 10620.34  1466.93 53798.76
2025 05 10 02 03 46 10619.89  1467.16 53798.81
2025 05 10 02 03 47 10619.93  1466.66 53798.28
2025 05 10 02 03 48 10619.71  1466.61 53798.73
2025 05 10 02 03 49 10619.69  1466.86 53798.82
2025 05 10 02 03 50 10620.25  1466.53 53798.84
2025 05 10 02 03 51 10619.85  1466.58 53798.11
2025 05 10 02 03 52 10619.76  1466.83 53798.29
2025 05 10 02 03 53 10619.88  1467.13 53798.85
2025 05 10 02 03 54 10620.35  1466.90 53798.80
2025 05 10 02 03 55 10620.31  1467.25 53798.42
2025 05 10 02 03 56 10620.05  1467.73 53798.63
2025 05 10 02 03 57 10620.16  1467.33 53798.37
2025 05 10 02 03 58 10620.43  1467.38 53798.69
2025 05 10 02 03 59 10620.49  1467.79 53798.14
2025 05 10 02 04 00 10620.41  1467.67 53798.19
2025 05 10 02 04 01 10620.30  1467.38 53798.39
2025 05 10 02 04 02 10620.14  1467.53 53798.24
2025 05 10 02 04 03 10620.24  1467.05 53797.97
2025 05 10 02 04 04 10620.38  1467.03 53798.20
2025 05 10 02 04 05 10620.56  1467.24 53798.38
2025 05 10 02 04 06 10620.38  1467.06 53797.95
2025 05 10 02 04 07 10620.84  1467.35 53797.90
2025 05 10 02 04 08 10620.61  1466.90 53797.57
2025 05 10 02 04 09 10620.68  1467.25 53797.26
2025 05 10 02 04 10 10620.74  1466.83 53797.43
2025 05 10 02 04 11 10620.48  1467.07 53796.74
2025 05 10 02 04 12 10620.82  1466.97 53797.41
2025 05 10 02 04 13 10620.71  1467.39 53796.92
2025 05 10 02 04 14 10621.21  1467.18 53797.83
2025 05 10 02 04 15 10621.17  1467.69 53797.84
2025 05 10 02 04 16 10621.28  1467.04 53797.04
2025 05 10 02 04 17 10621.36  1466.68 53797.51
2025 05 10 02 04 18 10621.53  1466.88 53797.14
2025 05 10 02 04 19 10621.19  1467.30 53797.26
2025 05 10 02 04 20 10621.32  1467.34 53797.40
2025 05 10 02 04 21 10621.09  1467.49 53797.56
2025 05 10 02 04 22 10621.08  1467.46 53796.05
2025 05 10 02 04 23 10621.43  1467.49 53795.70
2025 05 10 02 04 24 10621.54  1467.18 53796.27
2025 05 10 02 04 25 10621.15  1467.29 53795.68
2025 05 10 02 04 26 10621.45  1467.37 53796.32
2025 05 10 02 04 27 10621.37  1467.24 53795.74
2025 05 10 02 04 28 10621.35  1467.36 53796.00
2025 05 10 02 04 29 10621.74  1467.12 53796.34
2025 05 10 02 04 30 10621.63  1467.11 53795.90
2025 05 10 02 04 31 10621.64  1466.81 53795.70
2025 05 10 02 04 32 10621.40  1466.72 53795.27
2025 05 10 02 04 33 10621.55  1466.75 53795.68
2025 05 10 02 04 34 10621.38  1466.72 53795.96
2025 05 10 02 04 35 10621.99  1466.65 53795.43
2025 05 10 02 04 36 10621.93  1465.95 53795.36
2025 05 10 02 04 37 10622.16  1466.05 53794.99
2025 05 10 02 04 38 10621.98  1466.19 53795.15
2025 05 10 02 04 39 10622.45  1466.33 53794.57
2025 05 10 02 04 40 10622.58  1466.52 53794.79
2025 05 10 02 04 41 10622.99  1466.83 53795.56
2025 05 10 02 04 42 10623.02  1466.28 53794.61
2025 05 10 02 04 43 10622.86  1466.21 53795.14
2025 05 10 02 04 44 10623.11  1466.37 53794.63
2025 05 10 02 04 45 10623.46  1466.54 53794.83
2025 05 10 02 04 46 10622.87  1466.14 53794.29
2025 05 10 02 04 47 10623.57  1466.87 53794.17
2025 05 10 02 04 48 10623.59  1466.50 53793.58
2025 05 10 02 04 49 10623.18  1466.61 53794.20
2025 05 10 02 04 50 10623.58  1466.55 53793.68
2025 05 10 02 04 51 10623.47  1466.61 53794.23
2025 05 10 02 04 52 10623.75  1466.50 53794.31
2025 05 10 02 04 53 10623.59  1466.70 53793.79
2025 05 10 02 04 54 10623.49  1466.92 53794.09
2025 05 10 02 04 55 10623.51  1466.98 53793.25
2025 05 10 02 04 56 10623.48  1467.23 53793.87
2025 05 10 02 04 57 10623.59  1467.47 53793.57
2025 05 10 02 04 58 10623.46  1466.84 53793.17
2025 05 10 02 04 59 10623.59  1467.32 53793.10
2025 05 10 02 05 00 10623.73  1467.00 53792.82
2025 05 10 02 05 01 10623.65  1466.81 53792.45
2025 05 10 02 05 02 10623.54  1466.43 53792.71
2025 05 10 02 05 03 10623.79  1466.46 53793.40
2025 05 10 02 05 04 10623.44  1466.55 53792.59
2025 05 10 02 05 05 10623.79  1466.24 53792.54
2025 05 10 02 05 06 10624.34  1466.52 53792.61
2025 05 10 02 05 07 10624.06  1466.66 53792.40
2025 05 10 02 05 08 10624.25  1466.53 53792.40
2025 05 10 02 05 09 10624.55  1466.24 53791.82
2025 05 10 02 05 10 10623.99  1465.96 53791.03
2025 05 10 02 05 11 10624.36  1466.05 53791.25
2025 05 10 02 05 12 10624.26  1466.10 53791.90
2025 05 10 02 05 13 10624.82  1466.18 53791.61
2025 05 10 02 05 14 10624.79  1466.24 53791.59
2025 05 10 02 05 15 10625.09  1466.18 53790.91
2025 05 10 02 05 16 10624.69  1465.70 53790.94
2025 05 10 02 05 17 10625.21  1465.69 53790.73
2025 05 10 02 05 18 10625.31  1466.01 53790.56
2025 05 10 02 05 19 10625.35  1465.81 53790.59
2025 05 10 02 05 20 10625.29  1465.94 53790.40
2025 05 10 02 05 21 10625.65  1465.99 53790.20
2025 05 10 02 05 22 10625.07  1465.26 53790.57
2025 05 10 02 05 23 10625.72  1465.42 53790.75
2025 05 10 02 05 24 10625.21  1465.43 53790.60
2025 05 10 02 05 25 10625.40  1465.74 53790.92
2025 05 10 02 05 26 10625.58  1465.32 53789.85
2025 05 10 02 05 27 10625.81  1465.52 53788.69
2025 05 10 02 05 28 10625.62  1465.46 53788.80
2025 05 10 02 05 29 10625.80  1465.30 53788.62
2025 05 10 02 05 30 10625.97  1465.40 53788.62
2025 05 10 02 05 31 10626.01  1465.17 53788.29
2025 05 10 02 05 32 10626.22  1464.91 53787.79
2025 05 10 02 05 33 10625.91  1465.46 53787.75
2025 05 10 02 05 34 10626.28  1465.45 53787.97
2025 05 10 02 05 35 10626.43  1465.43 53787.09
2025 05 10 02 05 36 10626.32  1464.67 53787.74
2025 05 10 02 05 37 10626.82  1465.01 53787.59
2025 05 10 02 05 38 10626.92  1464.96 53787.68
2025 05 10 02 05 39 10626.72  1464.62 53786.73
2025 05 10 02 05 40 10627.09  1464.96 53786.79
2025 05 10 02 05 41 10627.29  1464.73 53786.49
2025 05 10 02 05 42 10627.13  1464.48 53786.33
2025 05 10 02 05 43 10627.43  1464.35 53786.77
2025 05 10 02 05 44 10627.09  1464.42 53786.20
2025 05 10 02 05 45 10627.22  1464.88 53785.70
2025 05 10 02 05 46 10627.80  1464.72 53785.45
2025 05 10 02 05 47 10627.72  1464.58 53785.94
2025 05 10 02 05 48 10627.87  1464.47 53786.11
2025 05 10 02 05 49 10627.75  1464.43 53785.86
2025 05 10 02 05 50 10627.74  1464.01 53784.85
2025 05 10 02 05 51 10627.87  1463.51 53784.81
2025 05 10 02 05 52 10628.22  1463.92 53785.41
2025 05 10 02 05 53 10627.81  1464.28 53784.28
2025 05 10 02 05 54 10628.01  1463.62 53784.87
2025 05 10 02 05 55 10628.11  1463.46 53785.55
2025 05 10 02 05 56 10627.92  1463.35 53784.81
2025 05 10 02 05 57 10627.84  1463.94 53784.85
2025 05 10 02 05 58 10627.80  1464.07 53784.10
2025 05 10 02 05 59 10628.25  1463.93 53783.78
2025 05 10 02 06 00 10628.44  1463.81 53784.01
2025 05 10 02 06 01 10628.23  1463.81 53783.66
2025 05 10 02 06 02 10628.80  1463.66 53783.39
2025 05 10 02 06 03 10628.88  1463.64 53782.71
2025 05 10 02 06 04 10628.52  1463.40 53783.25
2025 05 10 02 06 05 10628.75  1462.64 53782.58
2025 05 10 02 06 06 10629.15  1462.60 53782.92
2025 05 10 02 06 07 10629.01  1462.49 53782.65
2025 05 10 02 06 08 10629.23  1462.24 53782.25
2025 05 10 02 06 09 10629.40  1462.61 53782.53
2025 05 10 02 06 10 10629.29  1462.73 53782.46
2025 05 10 02 06 11 10629.67  1462.33 53783.34
2025 05 10 02 06 12 10629.60  1462.32 53782.07
2025 05 10 02 06 13 10629.42  1462.35 53782.10
2025 05 10 02 06 14 10629.94  1462.75 53782.17
2025 05 10 02 06 15 10630.61  1462.98 53781.95
2025 05 10 02 06 16 10631.04  1462.73 53781.21
2025 05 10 02 06 17 10630.77  1462.46 53781.54
2025 05 10 02 06 18 10630.75  1462.76 53781.97
2025 05 10 02 06 19 10631.53  1462.39 53781.51
2025 05 10 02 06 20 10631.91  1462.60 53781.62
2025 05 10 02 06 21 10631.90  1462.33 53781.72
2025 05 10 02 06 22 10632.28  1462.75 53782.44
2025 05 10 02 06 23 10632.18  1462.09 53781.91
2025 05 10 02 06 24 10632.31  1462.03 53781.13
2025 05 10 02 06 25 10632.32  1462.25 53781.63
2025 05 10 02 06 26 10632.80  1461.99 53781.45
2025 05 10 02 06 27 10632.75  1462.26 53781.03
2025 05 10 02 06 28 10632.64  1462.23 53781.59
2025 05 10 02 06 29 10632.48  1461.87 53781.95
2025 05 10 02 06 30 10632.19  1461.97 53782.38
2025 05 10 02 06 31 10632.94  1461.89 53782.41
2025 05 10 02 06 32 10632.81  1460.81 53780.53
2025 05 10 02 06 33 10633.07  1461.15 53780.24
2025 05 10 02 06 34 10632.99  1460.59 53780.66
2025 05 10 02 06 35 10633.19  1460.98 53780.49
2025 05 10 02 06 36 10632.94  1460.76 53780.62
2025 05 10 02 06 37 10633.36  1460.48 53780.01
2025 05 10 02 06 38 10633.53  1460.62 53779.62
2025 05 10 02 06 39 10633.49  1460.06 53779.67
2025 05 10 02 06 40 10633.38  1460.41 53779.11
2025 05 10 02 06 41 10634.14  1460.42 53779.48
2025 05 10 02 06 42 10634.03  1460.54 53778.80
2025 05 10 02 06 43 10634.21  1460.15 53778.65
2025 05 10 02 06 44 10634.61  1459.99 53778.45
2025 05 10 02 06 45 10634.54  1459.70 53779.38
2025 05 10 02 06 46 10634.29  1459.93 53779.26
2025 05 10 02 06 47 10634.66  1459.77 53778.73
2025 05 10 02 06 48 10634.74  1459.76 53778.83
2025 05 10 02 06 49 10634.85  1459.55 53778.96
2025 05 10 02 06 50 10635.30  1459.45 53779.08
2025 05 10 02 06 51 10635.64  1460.06 53778.55
2025 05 10 02 06 52 10635.53  1458.87 53778.51
2025 05 10 02 06 53 10635.75  1459.29 53777.99
2025 05 10 02 06 54 10635.73  1458.57 53777.56
2025 05 10 02 06 55 10635.86  1458.86 53778.84
2025 05 10 02 06 56 10636.31  1458.60 53778.28
2025 05 10 02 06 57 10636.34  1458.66 53777.75
2025 05 10 02 06 58 10636.33  1458.71 53778.23
2025 05 10 02 06 59 10636.59  1458.97 53777.20
2025 05 10 02 07 00 10636.43  1458.18 53778.65
2025 05 10 02 07 01 10636.73  1458.55 53778.86
2025 05 10 02 07 02 10636.65  1458.26 53778.83
2025 05 10 02 07 03 10636.71  1457.99 53778.43
2025 05 10 02 07 04 10636.76  1457.73 53777.22
2025 05 10 02 07 05 10636.54  1458.02 53776.92
2025 05 10 02 07 06 10636.72  1457.83 53776.95
2025 05 10 02 07 07 10636.50  1457.75 53777.04
2025 05 10 02 07 08 10637.09  1457.61 53776.63
2025 05 10 02 07 09 10636.50  1456.58 53777.29
2025 05 10 02 07 10 10636.55  1457.05 53776.97
2025 05 10 02 07 11 10636.68  1456.69 53776.34
2025 05 10 02 07 12 10636.48  1456.27 53776.39
2025 05 10 02 07 13 10636.17  1456.43 53776.59
2025 05 10 02 07 14 10636.28  1456.44 53775.74
2025 05 10 02 07 15 10636.71  1456.02 53775.92
2025 05 10 02 07 16 10637.39  1455.98 53776.23
2025 05 10 02 07 17 10637.20  1456.03 53775.92
2025 05 10 02 07 18 10636.50  1455.98 53775.28
2025 05 10 02 07 19 10636.88  1456.21 53775.03
2025 05 10 02 07 20 10637.34  1456.34 53775.34
2025 05 10 02 07 21 10637.19  1456.09 53775.34
2025 05 10 02 07 22 10637.86  1456.05 53775.73
2025 05 10 02 07 23 10637.68  1456.09 53776.26
2025 05 10 02 07 24 10637.91  1455.88 53775.21
2025 05 10 02 07 25 10637.50  1455.75 53775.59
2025 05 10 02 07 26 10637.93  1455.53 53775.92
2025 05 10 02 07 27 10638.04  1455.72 53775.62
2025 05 10 02 07 28 10637.72  1455.67 53775.36
2025 05 10 02 07 29 10637.82  1455.65 53775.43
2025 05 10 02 07 30 10638.07  1455.65 53775.72
2025 05 10 02 07 31 10637.88  1455.42 53775.11
2025 05 10 02 07 32 10637.69  1455.68 53775.58
2025 05 10 02 07 33 10637.53  1455.02 53775.87
2025 05 10 02 07 34 10637.83  1455.37 53775.92
2025 05 10 02 07 35 10637.57  1454.45 53776.34
2025 05 10 02 07 36 10637.27  1454.57 53775.47
2025 05 10 02 07 37 10637.27  1454.25 53775.36
2025 05 10 02 07 38 10636.87  1454.18 53775.07
2025 05 10 02 07 39 10637.06  1453.72 53774.34
2025 05 10 02 07 40 10636.63  1454.07 53773.96
2025 05 10 02 07 41 10637.08  1453.98 53774.83
2025 05 10 02 07 42 10636.86  1453.58 53774.57
2025 05 10 02 07 43 10637.34  1453.73 53774.79
2025 05 10 02 07 44 10636.78  1453.59 53774.54
2025 05 10 02 07 45 10636.54  1453.33 53773.86
2025 05 10 02 07 46 10637.27  1453.22 53773.98
2025 05 10 02 07 47 10637.50  1453.41 53773.91
2025 05 10 02 07 48 10637.32  1452.89 53774.03
2025 05 10 02 07 49 10637.88  1453.39 53774.07
2025 05 10 02 07 50 10637.75  1452.74 53773.64
2025 05 10 02 07 51 10637.63  1453.00 53774.08
2025 05 10 02 07 52 10637.69  1452.33 53774.17
2025 05 10 02 07 53 10637.54  1452.67 53774.04
2025 05 10 02 07 54 10638.01  1452.22 53774.21
2025 05 10 02 07 55 10637.64  1452.24 53774.08
2025 05 10 02 07 56 10638.16  1452.15 53774.13
2025 05 10 02 07 57 10637.95  1452.20 53773.91
2025 05 10 02 07 58 10637.82  1452.51 53774.03
2025 05 10 02 07 59 10637.78  1452.10 53773.71
2025 05 10 02 08 00 10638.28  1452.63 53773.68
2025 05 10 02 08 01 10638.49  1452.54 53773.83
2025 05 10 02 08 02 10638.41  1451.77 53774.34
2025 05 10 02 08 03 10638.26  1451.76 53775.19
2025 05 10 02 08 04 10638.01  1451.85 53775.44
2025 05 10 02 08 05 10638.13  1451.61 53774.98
2025 05 10 02 08 06 10638.03  1451.70 53775.38
2025 05 10 02 08 07 10637.91  1451.40 53775.40
2025 05 10 02 08 08 10638.22  1451.34 53775.73
2025 05 10 02 08 09 10637.69  1451.00 53773.97
2025 05 10 02 08 10 10637.93  1451.40 53774.38
2025 05 10 02 08 11 10637.98  1450.87 53775.06
2025 05 10 02 08 12 10637.41  1450.93 53773.99
2025 05 10 02 08 13 10636.98  1450.28 53774.38
2025 05 10 02 08 14 10637.22  1450.47 53774.42
2025 05 10 02 08 15 10637.03  1450.36 53774.69
2025 05 10 02 08 16 10637.09  1449.93 53774.15
2025 05 10 02 08 17 10636.91  1450.03 53774.74
2025 05 10 02 08 18 10637.43  1449.46 53774.36
2025 05 10 02 08 19 10637.04  1449.46 53774.22
2025 05 10 02 08 20 10636.51  1449.31 53774.03
2025 05 10 02 08 21 10636.18  1449.48 53774.09
2025 05 10 02 08 22 10636.70  1449.20 53773.76
2025 05 10 02 08 23 10636.51  1449.38 53774.05
2025 05 10 02 08 24 10636.46  1448.74 53774.41
2025 05 10 02 08 25 10636.40  1448.42 53773.78
2025 05 10 02 08 26 10636.19  1448.99 53773.72
2025 05 10 02 08 27 10636.56  1448.71 53774.57
2025 05 10 02 08 28 10636.27  1448.68 53774.22
2025 05 10 02 08 29 10636.13  1448.45 53774.52
2025 05 10 02 08 30 10636.15  1448.59 53773.66
2025 05 10 02 08 31 10635.97  1448.00 53773.18
2025 05 10 02 08 32 10635.84  1448.05 53773.10
2025 05 10 02 08 33 10635.74  1447.87 53773.06
2025 05 10 02 08 34 10635.92  1447.89 53773.65
2025 05 10 02 08 35 10635.94  1447.29 53773.99
2025 05 10 02 08 36 10635.29  1447.16 53773.73
2025 05 10 02 08 37 10635.73  1446.54 53774.73
2025 05 10 02 08 38 10635.80  1446.83 53774.38
2025 05 10 02 08 39 10635.39  1446.92 53774.19
2025 05 10 02 08 40 10635.67  1446.86 53774.07
2025 05 10 02 08 41 10635.40  1446.70 53774.42
2025 05 10 02 08 42 10635.87  1446.58 53773.37
2025 05 10 02 08 43 10635.79  1446.55 53772.93
2025 05 10 02 08 44 10635.97  1446.17 53773.48
2025 05 10 02 08 45 10636.03  1445.61 53773.40
2025 05 10 02 08 46 10636.23  1445.47 53774.09
2025 05 10 02 08 47 10635.62  1445.29 53773.58
2025 05 10 02 08 48 10636.14  1445.14 53773.88
2025 05 10 02 08 49 10636.25  1445.38 53773.88
2025 05 10 02 08 50 10636.05  1445.52 53773.98
2025 05 10 02 08 51 10636.77  1445.05 53774.37
2025 05 10 02 08 52 10636.38  1445.35 53775.08
2025 05 10 02 08 53 10636.76  1445.58 53774.77
2025 05 10 02 08 54 10637.03  1445.80 53775.26
2025 05 10 02 08 55 10637.07  1445.76 53774.85
2025 05 10 02 08 56 10637.15  1445.53 53775.33
2025 05 10 02 08 57 10637.50  1445.75 53774.86
2025 05 10 02 08 58 10637.29  1445.79 53774.28
2025 05 10 02 08 59 10636.59  1445.42 53774.51
2025 05 10 02 09 00 10637.26  1444.83 53774.19
2025 05 10 02 09 01 10636.64  1445.04 53775.17
2025 05 10 02 09 02 10636.63  1445.13 53774.82
2025 05 10 02 09 03 10636.33  1444.49 53774.58
2025 05 10 02 09 04 10636.27  1444.57 53774.61
2025 05 10 02 09 05 10636.05  1444.36 53775.10
2025 05 10 02 09 06 10635.77  1444.77 53775.26
2025 05 10 02 09 07 10635.04  1444.21 53773.98
2025 05 10 02 09 08 10635.37  1444.14 53774.24
2025 05 10 02 09 09 10634.48  1444.25 53775.36
2025 05 10 02 09 10 10634.51  1443.77 53774.97
2025 05 10 02 09 11 10634.15  1443.81 53774.31
2025 05 10 02 09 12 10633.85  1443.60 53774.52
2025 05 10 02 09 13 10633.44  1443.64 53774.19
2025 05 10 02 09 14 10633.89  1443.58 53774.48
2025 05 10 02 09 15 10633.27  1443.51 53774.80
2025 05 10 02 09 16 10633.18  1443.09 53774.60
2025 05 10 02 09 17 10633.38  1443.16 53774.99
2025 05 10 02 09 18 10633.06  1443.00 53774.82
2025 05 10 02 09 19 10633.10  1442.84 53774.94
2025 05 10 02 09 20 10633.50  1442.82 53774.35
2025 05 10 02 09 21 10633.61  1442.98 53774.37
2025 05 10 02 09 22 10633.62  1442.66 53775.09
2025 05 10 02 09 23 10633.95  1443.07 53774.84
2025 05 10 02 09 24 10634.13  1443.14 53775.31
2025 05 10 02 09 25 10634.21  1443.32 53776.25
2025 05 10 02 09 26 10634.18  1443.28 53775.69
2025 05 10 02 09 27 10634.24  1443.03 53775.80
2025 05 10 02 09 28 10634.19  1443.15 53776.69
2025 05 10 02 09 29 10634.11  1443.35 53776.24
2025 05 10 02 09 30 10634.08  1443.50 53776.32
2025 05 10 02 09 31 10633.89  1442.91 53776.53
2025 05 10 02 09 32 10633.40  1443.10 53776.26
2025 05 10 02 09 33 10633.26  1442.36 53776.64
2025 05 10 02 09 34 10633.12  1442.95 53776.42
2025 05 10 02 09 35 10632.75  1442.74 53776.06
2025 05 10 02 09 36 10632.73  1442.28 53777.05
2025 05 10 02 09 37 10632.52  1442.19 53776.68
2025 05 10 02 09 38 10632.11  1442.32 53776.19
2025 05 10 02 09 39 10632.37  1442.13 53776.93
2025 05 10 02 09 40 10632.09  1442.04 53776.08
2025 05 10 02 09 41 10631.72  1441.63 53777.21
2025 05 10 02 09 42 10632.06  1442.06 53776.80
2025 05 10 02 09 43 10631.35  1442.18 53777.72
2025 05 10 02 09 44 10631.70  1441.71 53777.77
2025 05 10 02 09 45 10631.67  1441.68 53777.27
2025 05 10 02 09 46 10631.16  1441.64 53777.94
2025 05 10 02 09 47 10631.51  1441.28 53776.68
2025 05 10 02 09 48 10631.32  1441.16 53776.80
2025 05 10 02 09 49 10631.54  1441.34 53777.90
2025 05 10 02 09 50 10631.44  1440.96 53777.61
2025 05 10 02 09 51 10631.55  1441.54 53777.86
2025 05 10 02 09 52 10631.37  1441.80 53778.72
2025 05 10 02 09 53 10631.66  1442.29 53778.02
2025 05 10 02 09 54 10631.71  1442.22 53777.82
2025 05 10 02 09 55 10631.56  1442.04 53778.15
2025 05 10 02 09 56 10631.41  1442.23 53778.62
2025 05 10 02 09 57 10631.21  1441.93 53779.22
2025 05 10 02 09 58 10631.28  1442.04 53779.69
2025 05 10 02 09 59 10631.24  1442.47 53779.56
2025 05 10 02 10 00 10631.08  1441.75 53779.59
2025 05 10 02 10 01 10631.53  1442.35 53779.89
2025 05 10 02 10 02 10631.34  1442.26 53780.14
2025 05 10 02 10 03 10631.51  1442.50 53781.03
2025 05 10 02 10 04 10631.37  1442.26 53781.30
2025 05 10 02 10 05 10631.29  1442.36 53780.72
2025 05 10 02 10 06 10631.05  1442.45 53781.43
2025 05 10 02 10 07 10630.87  1442.76 53781.76
2025 05 10 02 10 08 10631.50  1442.36 53781.71
2025 05 10 02 10 09 10631.16  1442.36 53781.41
2025 05 10 02 10 10 10631.04  1442.47 53781.32
2025 05 10 02 10 11 10630.74  1442.27 53781.99
2025 05 10 02 10 12 10630.66  1442.27 53781.61
2025 05 10 02 10 13 10630.72  1442.49 53781.27
2025 05 10 02 10 14 10631.09  1442.38 53781.86
2025 05 10 02 10 15 10630.54  1442.48 53782.16
2025 05 10 02 10 16 10630.65  1441.94 53782.81
2025 05 10 02 10 17 10630.83  1442.08 53783.26
2025 05 10 02 10 18 10630.56  1442.38 53783.58
2025 05 10 02 10 19 10630.73  1442.01 53783.95
2025 05 10 02 10 20 10630.71  1442.31 53783.53
2025 05 10 02 10 21 10631.38  1442.74 53783.50
2025 05 10 02 10 22 10631.28  1442.45 53783.70
2025 05 10 02 10 23 10631.11  1442.43 53784.47
2025 05 10 02 10 24 10630.71  1442.12 53784.07
2025 05 10 02 10 25 10630.90  1442.57 53783.77
2025 05 10 02 10 26 10630.86  1442.35 53783.84
2025 05 10 02 10 27 10631.08  1442.51 53784.37
2025 05 10 02 10 28 10630.90  1442.36 53784.93
2025 05 10 02 10 29 10630.96  1442.24 53784.59
2025 05 10 02 10 30 10630.92  1442.27 53784.68
2025 05 10 02 10 31 10630.97  1442.18 53784.81
2025 05 10 02 10 32 10631.06  1441.88 53785.02
2025 05 10 02 10 33 10630.72  1441.78 53785.29
2025 05 10 02 10 34 10630.72  1441.57 53785.31
2025 05 10 02 10 35 10631.12  1441.63 53785.64
2025 05 10 02 10 36 10631.06  1442.01 53785.62
2025 05 10 02 10 37 10631.16  1441.95 53785.72
2025 05 10 02 10 38 10630.67  1441.37 53786.92
2025 05 10 02 10 39 10631.26  1441.82 53787.18
2025 05 10 02 10 40 10631.46  1442.44 53787.89
2025 05 10 02 10 41 10631.46  1441.85 53787.36
2025 05 10 02 10 42 10631.66  1442.13 53788.00
2025 05 10 02 10 43 10631.60  1442.66 53788.24
2025 05 10 02 10 44 10631.63  1442.69 53788.78
2025 05 10 02 10 45 10631.62  1442.38 53788.53
2025 05 10 02 10 46 10631.67  1442.71 53789.50
2025 05 10 02 10 47 10631.66  1443.20 53789.20
2025 05 10 02 10 48 10631.28  1442.56 53789.64
2025 05 10 02 10 49 10631.31  1443.42 53790.30
2025 05 10 02 10 50 10631.01  1443.69 53791.36
2025 05 10 02 10 51 10631.15  1443.77 53790.92
2025 05 10 02 10 52 10630.75  1443.35 53791.05
2025 05 10 02 10 53 10631.24  1443.90 53790.64
2025 05 10 02 10 54 10631.45  1443.59 53791.05
2025 05 10 02 10 55 10631.21  1443.76 53791.89
2025 05 10 02 10 56 10630.75  1443.53 53790.73
2025 05 10 02 10 57 10630.51  1443.12 53791.92
2025 05 10 02 10 58 10630.53  1443.41 53791.69
2025 05 10 02 10 59 10630.72  1443.23 53790.74
2025 05 10 02 11 00 10630.52  1442.87 53791.44
2025 05 10 02 11 01 10630.96  1442.90 53791.96
2025 05 10 02 11 02 10631.03  1443.14 53791.86
2025 05 10 02 11 03 10630.78  1443.08 53792.28
2025 05 10 02 11 04 10631.05  1442.83 53792.28
2025 05 10 02 11 05 10631.03  1443.10 53791.93
2025 05 10 02 11 06 10631.42  1442.77 53792.83
2025 05 10 02 11 07 10631.16  1443.25 53793.30
2025 05 10 02 11 08 10631.49  1442.97 53792.75
2025 05 10 02 11 09 10631.52  1442.67 53793.40
2025 05 10 02 11 10 10631.53  1442.39 53794.34
2025 05 10 02 11 11 10631.74  1442.88 53794.21
2025 05 10 02 11 12 10631.37  1442.04 53793.91
2025 05 10 02 11 13 10631.53  1441.73 53794.44
2025 05 10 02 11 14 10631.11  1442.18 53793.92
2025 05 10 02 11 15 10630.85  1442.16 53794.85
2025 05 10 02 11 16 10631.06  1442.46 53794.79
2025 05 10 02 11 17 10631.46  1442.83 53795.43
2025 05 10 02 11 18 10631.17  1442.48 53796.34
2025 05 10 02 11 19 10631.25  1442.66 53796.14
2025 05 10 02 11 20 10631.33  1442.59 53796.46
2025 05 10 02 11 21 10631.07  1442.41 53796.39
2025 05 10 02 11 22 10630.67  1442.83 53796.57
2025 05 10 02 11 23 10630.98  1442.68 53797.13
2025 05 10 02 11 24 10630.88  1442.50 53797.95
2025 05 10 02 11 25 10631.02  1442.88 53797.91
2025 05 10 02 11 26 10630.37  1442.57 53797.65
2025 05 10 02 11 27 10630.12  1442.63 53797.10
2025 05 10 02 11 28 10630.54  1443.02 53798.34
2025 05 10 02 11 29 10630.74  1442.71 53797.87
2025 05 10 02 11 30 10630.68  1442.80 53798.09
2025 05 10 02 11 31 10630.55  1442.75 53798.37
2025 05 10 02 11 32 10630.22  1442.87 53799.06
2025 05 10 02 11 33 10630.38  1442.99 53798.74
2025 05 10 02 11 34 10630.06  1443.07 53799.74
2025 05 10 02 11 35 10630.07  1442.86 53799.18
2025 05 10 02 11 36 10629.80  1443.22 53799.47
2025 05 10 02 11 37 10630.01  1443.14 53800.02
2025 05 10 02 11 38 10629.42  1443.25 53799.71
2025 05 10 02 11 39 10629.62  1442.60 53799.54
2025 05 10 02 11 40 10629.01  1442.68 53799.70
2025 05 10 02 11 41 10628.92  1442.70 53800.32
2025 05 10 02 11 42 10628.86  1442.66 53800.52
2025 05 10 02 11 43 10628.39  1442.09 53799.74
2025 05 10 02 11 44 10628.35  1442.07 53800.43
2025 05 10 02 11 45 10627.64  1441.79 53800.62
2025 05 10 02 11 46 10628.02  1442.49 53800.26
2025 05 10 02 11 47 10627.46  1442.25 53800.40
2025 05 10 02 11 48 10627.40  1442.28 53800.51
2025 05 10 02 11 49 10627.17  1442.15 53800.50
2025 05 10 02 11 50 10627.07  1442.19 53800.87
2025 05 10 02 11 51 10627.02  1442.29 53801.95
2025 05 10 02 11 52 10627.22  1442.64 53802.06
2025 05 10 02 11 53 10627.78  1441.63 53802.02
2025 05 10 02 11 54 10627.27  1442.60 53801.94
2025 05 10 02 11 55 10627.31  1442.33 53802.58
2025 05 10 02 11 56 10627.00  1442.80 53802.85
2025 05 10 02 11 57 10627.21  1442.49 53803.30
2025 05 10 02 11 58 10626.58  1442.52 53803.15
2025 05 10 02 11 59 10626.49  1442.37 53803.04
2025 05 10 02 12 00 10626.71  1442.31 53803.11
2025 05 10 02 12 01 10626.28  1442.42 53803.55
2025 05 10 02 12 02 10626.16  1442.58 53803.98
2025 05 10 02 12 03 10626.13  1442.72 53804.02
2025 05 10 02 12 04 10625.16  1442.97 53803.50
2025 05 10 02 12 05 10625.04  1442.64 53803.52
2025 05 10 02 12 06 10624.72  1442.87 53803.61
2025 05 10 02 12 07 10624.49  1442.79 53803.54
2025 05 10 02 12 08 10624.58  1443.31 53804.15
2025 05 10 02 12 09 10624.19  1443.10 53804.69
2025 05 10 02 12 10 10624.68  1443.26 53804.71
2025 05 10 02 12 11 10624.44  1442.91 53804.12
2025 05 10 02 12 12 10624.38  1442.55 53804.27
2025 05 10 02 12 13 10624.54  1442.96 53804.51
2025 05 10 02 12 14 10624.17  1442.65 53804.37
2025 05 10 02 12 15 10623.93  1442.66 53804.84
2025 05 10 02 12 16 10624.20  1442.36 53805.04
2025 05 10 02 12 17 10623.77  1442.80 53804.81
2025 05 10 02 12 18 10623.17  1442.81 53805.15
2025 05 10 02 12 19 10623.67  1443.00 53805.82
2025 05 10 02 12 20 10623.61  1443.00 53805.64
2025 05 10 02 12 21 10623.79  1443.56 53806.82
2025 05 10 02 12 22 10624.26  1444.13 53807.02
2025 05 10 02 12 23 10624.32  1444.04 53807.47
2025 05 10 02 12 24 10623.62  1443.50 53807.40
2025 05 10 02 12 25 10623.17  1444.09 53807.90
2025 05 10 02 12 26 10623.53  1444.24 53809.10
2025 05 10 02 12 27 10623.09  1444.16 53808.69
2025 05 10 02 12 28 10623.07  1444.46 53808.90
2025 05 10 02 12 29 10622.84  1444.25 53808.69
2025 05 10 02 12 30 10622.55  1444.60 53808.96
2025 05 10 02 12 31 10622.65  1444.27 53808.65
2025 05 10 02 12 32 10622.24  1443.89 53808.10
2025 05 10 02 12 33 10622.24  1444.22 53808.28
2025 05 10 02 12 34 10621.65  1444.29 53808.77
2025 05 10 02 12 35 10621.73  1444.08 53809.16
2025 05 10 02 12 36 10621.29  1443.70 53809.38
2025 05 10 02 12 37 10621.27  1444.27 53808.78
2025 05 10 02 12 38 10621.16  1444.10 53808.92
2025 05 10 02 12 39 10620.86  1444.03 53809.35
2025 05 10 02 12 40 10620.60  1444.51 53809.70
2025 05 10 02 12 41 10620.30  1444.02 53810.44
2025 05 10 02 12 42 10620.11  1444.99 53810.03
2025 05 10 02 12 43 10620.03  1444.54 53810.20
2025 05 10 02 12 44 10620.20  1445.07 53810.34
2025 05 10 02 12 45 10620.37  1444.98 53810.63
2025 05 10 02 12 46 10619.90  1444.80 53811.16
2025 05 10 02 12 47 10620.36  1444.43 53811.10
2025 05 10 02 12 48 10620.05  1444.59 53811.75
2025 05 10 02 12 49 10620.36  1444.73 53811.72
2025 05 10 02 12 50 10620.51  1444.76 53812.33
2025 05 10 02 12 51 10620.03  1444.98 53812.58
2025 05 10 02 12 52 10620.08  1445.26 53812.42
2025 05 10 02 12 53 10620.22  1444.95 53812.07
2025 05 10 02 12 54 10619.97  1445.02 53812.84
2025 05 10 02 12 55 10619.78  1445.07 53813.43
2025 05 10 02 12 56 10620.06  1445.37 53814.17
2025 05 10 02 12 57 10619.73  1445.29 53813.65
2025 05 10 02 12 58 10619.62  1445.75 53814.07
2025 05 10 02 12 59 10619.60  1445.49 53813.79
2025 05 10 02 13 00 10619.42  1445.92 53813.85
2025 05 10 02 13 01 10619.60  1445.82 53814.12
2025 05 10 02 13 02 10619.59  1446.02 53814.66
2025 05 10 02 13 03 10619.65  1445.68 53814.28
2025 05 10 02 13 04 10619.42  1446.04 53814.70
2025 05 10 02 13 05 10619.16  1446.17 53815.11
2025 05 10 02 13 06 10619.36  1446.31 53814.58
2025 05 10 02 13 07 10619.28  1445.85 53814.67
2025 05 10 02 13 08 10618.84  1446.41 53815.09
2025 05 10 02 13 09 10618.51  1446.58 53815.68
2025 05 10 02 13 10 10618.62  1446.75 53815.63
2025 05 10 02 13 11 10618.42  1446.68 53815.36
2025 05 10 02 13 12 10618.16  1446.61 53814.90
2025 05 10 02 13 13 10618.01  1447.01 53815.50
2025 05 10 02 13 14 10617.83  1446.68 53815.46
2025 05 10 02 13 15 10617.57  1446.59 53815.97
2025 05 10 02 13 16 10617.42  1446.80 53815.84
2025 05 10 02 13 17 10617.39  1446.65 53815.41
2025 05 10 02 13 18 10617.27  1446.61 53816.59
2025 05 10 02 13 19 10617.03  1446.89 53816.07
2025 05 10 02 13 20 10617.42  1446.49 53816.68
2025 05 10 02 13 21 10617.24  1446.59 53816.98
2025 05 10 02 13 22 10617.04  1446.78 53816.80
2025 05 10 02 13 23 10617.28  1446.65 53816.98
2025 05 10 02 13 24 10617.28  1447.21 53817.04
2025 05 10 02 13 25 10617.48  1446.96 53817.16
2025 05 10 02 13 26 10617.05  1447.24 53817.79
2025 05 10 02 13 27 10617.20  1447.28 53818.05
2025 05 10 02 13 28 10617.07  1448.03 53818.23
2025 05 10 02 13 29 10617.00  1447.58 53818.07
2025 05 10 02 13 30 10616.38  1447.64 53818.56
2025 05 10 02 13 31 10616.38  1448.19 53818.52
2025 05 10 02 13 32 10616.41  1448.14 53818.44
2025 05 10 02 13 33 10615.75  1447.98 53817.56
2025 05 10 02 13 34 10616.21  1448.62 53818.40
2025 05 10 02 13 35 10615.67  1448.53 53818.54
2025 05 10 02 13 36 10615.38  1448.18 53818.42
2025 05 10 02 13 37 10615.40  1448.23 53818.25
2025 05 10 02 13 38 10615.11  1448.41 53819.65
2025 05 10 02 13 39 10615.00  1448.86 53819.40
2025 05 10 02 13 40 10615.23  1448.72 53819.50
2025 05 10 02 13 41 10614.64  1448.83 53819.69
2025 05 10 02 13 42 10614.35  1449.32 53819.05
2025 05 10 02 13 43 10614.89  1449.14 53819.10
2025 05 10 02 13 44 10614.07  1449.50 53819.30
2025 05 10 02 13 45 10613.79  1449.41 53819.81
2025 05 10 02 13 46 10613.65  1449.49 53820.23
2025 05 10 02 13 47 10613.57  1449.39 53820.11
2025 05 10 02 13 48 10613.35  1449.20 53820.21
2025 05 10 02 13 49 10613.24  1449.38 53819.96
2025 05 10 02 13 50 10612.51  1449.90 53819.96
2025 05 10 02 13 51 10612.72  1449.87 53819.73
2025 05 10 02 13 52 10612.53  1449.86 53819.56
2025 05 10 02 13 53 10612.30  1449.49 53819.32
2025 05 10 02 13 54 10611.77  1450.00 53819.31
2025 05 10 02 13 55 10611.60  1449.57 53820.75
2025 05 10 02 13 56 10610.98  1449.68 53820.53
2025 05 10 02 13 57 10611.07  1449.67 53820.30
2025 05 10 02 13 58 10610.95  1449.67 53820.15
2025 05 10 02 13 59 10610.50  1449.58 53820.27
2025 05 10 02 14 00 10609.73  1449.09 53820.71
2025 05 10 02 14 01 10610.09  1450.06 53821.13
2025 05 10 02 14 02 10609.88  1450.13 53821.60
2025 05 10 02 14 03 10609.60  1449.69 53820.98
2025 05 10 02 14 04 10609.42  1449.30 53820.84
2025 05 10 02 14 05 10609.41  1449.77 53820.95
2025 05 10 02 14 06 10608.95  1449.95 53821.09
2025 05 10 02 14 07 10609.15  1449.72 53820.96
2025 05 10 02 14 08 10609.05  1449.83 53821.09
2025 05 10 02 14 09 10608.49  1449.76 53820.77
2025 05 10 02 14 10 10609.04  1449.65 53820.97
2025 05 10 02 14 11 10608.41  1449.77 53821.68
2025 05 10 02 14 12 10608.75  1450.07 53821.74
2025 05 10 02 14 13 10608.24  1450.40 53821.86
2025 05 10 02 14 14 10608.39  1450.35 53822.61
2025 05 10 02 14 15 10608.10  1450.64 53822.87
2025 05 10 02 14 16 10608.04  1450.23 53822.13
2025 05 10 02 14 17 10607.71  1450.55 53822.22
2025 05 10 02 14 18 10607.29  1450.51 53822.05
2025 05 10 02 14 19 10607.30  1450.43 53821.71
2025 05 10 02 14 20 10606.87  1449.95 53821.90
2025 05 10 02 14 21 10606.77  1450.39 53822.43
2025 05 10 02 14 22 10606.54  1450.47 53822.09
2025 05 10 02 14 23 10606.26  1450.68 53822.43
2025 05 10 02 14 24 10606.17  1450.66 53822.39
2025 05 10 02 14 25 10606.51  1450.90 53822.68
2025 05 10 02 14 26 10605.97  1450.94 53823.09
2025 05 10 02 14 27 10606.25  1451.25 53823.93
2025 05 10 02 14 28 10606.21  1451.19 53823.02
2025 05 10 02 14 29 10605.68  1451.53 53823.23
2025 05 10 02 14 30 10605.34  1451.40 53822.76
2025 05 10 02 14 31 10605.45  1451.47 53822.87
2025 05 10 02 14 32 10605.35  1451.55 53824.14
2025 05 10 02 14 33 10605.10  1451.11 53822.78
2025 05 10 02 14 34 10605.05  1451.08 53823.83
2025 05 10 02 14 35 10605.05  1450.82 53823.25
2025 05 10 02 14 36 10604.55  1451.40 53823.12
2025 05 10 02 14 37 10605.04  1451.50 53823.67
2025 05 10 02 14 38 10604.94  1450.97 53823.02
2025 05 10 02 14 39 10604.92  1451.43 53823.57
2025 05 10 02 14 40 10604.83  1451.15 53824.50
2025 05 10 02 14 41 10604.84  1451.90 53823.48
2025 05 10 02 14 42 10604.27  1451.55 53823.42
2025 05 10 02 14 43 10604.49  1451.66 53823.97
2025 05 10 02 14 44 10604.25  1451.88 53824.17
2025 05 10 02 14 45 10604.30  1451.35 53824.33
2025 05 10 02 14 46 10603.76  1452.17 53824.52
2025 05 10 02 14 47 10603.42  1451.74 53823.59
2025 05 10 02 14 48 10603.19  1452.12 53824.33
2025 05 10 02 14 49 10602.81  1451.91 53823.61
2025 05 10 02 14 50 10602.15  1452.03 53824.29
2025 05 10 02 14 51 10602.68  1451.98 53824.29
2025 05 10 02 14 52 10602.13  1451.99 53824.28
2025 05 10 02 14 53 10601.50  1451.39 53823.71
2025 05 10 02 14 54 10601.74  1451.67 53824.40
2025 05 10 02 14 55 10601.58  1451.31 53824.47
2025 05 10 02 14 56 10601.62  1451.38 53824.76
2025 05 10 02 14 57 10601.42  1451.95 53824.18
2025 05 10 02 14 58 10601.29  1452.09 53824.47
2025 05 10 02 14 59 10601.11  1451.79 53824.50
2025 05 10 02 15 00 10600.65  1451.80 53824.35
2025 05 10 02 15 01 10600.67  1451.95 53823.76
2025 05 10 02 15 02 10600.58  1452.10 53823.65
2025 05 10 02 15 03 10600.28  1452.02 53824.09
2025 05 10 02 15 04 10600.51  1451.67 53825.49
2025 05 10 02 15 05 10600.70  1452.22 53825.45
2025 05 10 02 15 06 10600.73  1452.17 53825.33
2025 05 10 02 15 07 10600.24  1452.28 53825.44
2025 05 10 02 15 08 10600.24  1452.67 53825.48
2025 05 10 02 15 09 10600.09  1452.68 53825.70
2025 05 10 02 15 10 10600.05  1452.06 53825.11
2025 05 10 02 15 11 10599.85  1452.18 53825.04
2025 05 10 02 15 12 10599.51  1452.66 53825.06
2025 05 10 02 15 13 10599.16  1452.19 53825.08
2025 05 10 02 15 14 10598.80  1452.18 53825.18
2025 05 10 02 15 15 10598.83  1451.72 53824.00
2025 05 10 02 15 16 10598.49  1451.97 53824.77
2025 05 10 02 15 17 10598.35  1452.12 53824.12
2025 05 10 02 15 18 10597.82  1452.13 53824.08
2025 05 10 02 15 19 10597.67  1451.43 53823.54
2025 05 10 02 15 20 10597.43  1451.41 53823.77
2025 05 10 02 15 21 10597.25  1451.66 53823.61
2025 05 10 02 15 22 10597.44  1451.97 53823.77
2025 05 10 02 15 23 10596.97  1451.86 53823.88
2025 05 10 02 15 24 10596.64  1451.76 53824.10
2025 05 10 02 15 25 10596.47  1451.77 53824.35
2025 05 10 02 15 26 10596.35  1452.07 53823.33
2025 05 10 02 15 27 10595.95  1451.56 53823.27
2025 05 10 02 15 28 10596.37  1451.62 53824.04
2025 05 10 02 15 29 10596.02  1452.10 53823.77
2025 05 10 02 15 30 10595.98  1452.02 53823.87
2025 05 10 02 15 31 10595.41  1451.87 53824.43
2025 05 10 02 15 32 10595.28  1452.16 53823.34
2025 05 10 02 15 33 10594.87  1451.55 53823.49
2025 05 10 02 15 34 10594.41  1451.84 53823.24
2025 05 10 02 15 35 10594.49  1451.56 53823.87
2025 05 10 02 15 36 10594.18  1452.41 53822.85
2025 05 10 02 15 37 10594.02  1452.27 53823.94
2025 05 10 02 15 38 10593.78  1451.97 53823.97
2025 05 10 02 15 39 10593.25  1451.62 53823.37
2025 05 10 02 15 40 10593.16  1451.75 53823.12
2025 05 10 02 15 41 10592.63  1451.56 53823.05
2025 05 10 02 15 42 10592.55  1452.01 53823.40
2025 05 10 02 15 43 10592.75  1452.60 53822.87
2025 05 10 02 15 44 10592.01  1452.11 53822.44
2025 05 10 02 15 45 10592.03  1452.08 53823.16
2025 05 10 02 15 46 10591.49  1452.02 53822.32
2025 05 10 02 15 47 10591.53  1451.89 53821.56
2025 05 10 02 15 48 10591.38  1452.30 53821.73
2025 05 10 02 15 49 10591.52  1452.12 53821.42
2025 05 10 02 15 50 10591.40  1451.82 53821.35
2025 05 10 02 15 51 10591.13  1451.92 53821.99
2025 05 10 02 15 52 10590.80  1452.17 53821.08
2025 05 10 02 15 53 10591.01  1452.12 53821.59
2025 05 10 02 15 54 10590.74  1452.78 53821.61
2025 05 10 02 15 55 10590.58  1452.71 53821.59
2025 05 10 02 15 56 10590.54  1452.72 53820.98
2025 05 10 02 15 57 10590.27  1452.47 53820.87
2025 05 10 02 15 58 10590.23  1452.62 53821.34
2025 05 10 02 15 59 10590.25  1452.76 53821.35
2025 05 10 02 16 00 10589.87  1452.12 53820.77
2025 05 10 02 16 01 10589.94  1452.63 53821.36
2025 05 10 02 16 02 10589.74  1452.97 53820.80
2025 05 10 02 16 03 10589.76  1453.14 53820.89
2025 05 10 02 16 04 10589.77  1453.14 53820.73
2025 05 10 02 16 05 10589.76  1452.98 53821.62
2025 05 10 02 16 06 10589.50  1453.46 53821.46
2025 05 10 02 16 07 10589.81  1453.54 53821.67
2025 05 10 02 16 08 10589.44  1453.20 53821.00
2025 05 10 02 16 09 10589.14  1453.13 53821.05
2025 05 10 02 16 10 10589.33  1452.98 53820.96
2025 05 10 02 16 11 10589.13  1453.05 53821.37
2025 05 10 02 16 12 10589.14  1453.30 53821.49
2025 05 10 02 16 13 10588.97  1452.86 53821.58
2025 05 10 02 16 14 10588.32  1453.28 53820.67
2025 05 10 02 16 15 10588.45  1453.29 53821.61
2025 05 10 02 16 16 10588.60  1453.27 53820.87
2025 05 10 02 16 17 10588.21  1453.27 53820.93
2025 05 10 02 16 18 10588.16  1453.12 53820.01
2025 05 10 02 16 19 10587.22  1453.45 53819.94
2025 05 10 02 16 20 10587.79  1453.29 53819.85
2025 05 10 02 16 21 10587.19  1453.27 53819.06
2025 05 10 02 16 22 10587.37  1453.18 53819.50
2025 05 10 02 16 23 10586.63  1453.39 53818.72
2025 05 10 02 16 24 10586.28  1453.41 53819.54
2025 05 10 02 16 25 10586.70  1453.70 53819.70
2025 05 10 02 16 26 10586.86  1453.59 53819.54
2025 05 10 02 16 27 10586.68  1453.78 53819.05
2025 05 10 02 16 28 10586.80  1454.33 53819.49
2025 05 10 02 16 29 10586.88  1454.01 53818.74
2025 05 10 02 16 30 10587.30  1454.10 53819.25
2025 05 10 02 16 31 10586.53  1454.08 53818.85
2025 05 10 02 16 32 10586.26  1453.35 53819.24
2025 05 10 02 16 33 10586.66  1453.37 53818.61
2025 05 10 02 16 34 10586.20  1453.17 53818.38
2025 05 10 02 16 35 10586.07  1453.34 53818.67
2025 05 10 02 16 36 10586.11  1453.63 53818.59
2025 05 10 02 16 37 10585.54  1453.11 53818.15
2025 05 10 02 16 38 10585.38  1453.36 53818.84
2025 05 10 02 16 39 10585.94  1453.18 53817.96
2025 05 10 02 16 40 10585.71  1453.08 53818.23
2025 05 10 02 16 41 10586.06  1452.92 53819.15
2025 05 10 02 16 42 10586.42  1453.23 53818.83
2025 05 10 02 16 43 10586.12  1453.46 53819.14
2025 05 10 02 16 44 10586.57  1453.12 53818.21
2025 05 10 02 16 45 10586.31  1453.53 53818.79
2025 05 10 02 16 46 10586.66  1453.52 53819.22
2025 05 10 02 16 47 10586.59  1453.68 53818.85
2025 05 10 02 16 48 10586.44  1453.99 53818.65
2025 05 10 02 16 49 10586.77  1453.88 53818.86
2025 05 10 02 16 50 10586.69  1454.65 53818.73
2025 05 10 02 16 51 10586.17  1453.77 53818.12
2025 05 10 02 16 52 10586.52  1454.37 53817.94
2025 05 10 02 16 53 10586.15  1454.01 53817.31
2025 05 10 02 16 54 10585.61  1453.93 53817.50
2025 05 10 02 16 55 10585.95  1453.96 53818.38
2025 05 10 02 16 56 10585.87  1454.05 53818.18
2025 05 10 02 16 57 10585.60  1454.29 53818.67
2025 05 10 02 16 58 10585.25  1453.76 53818.78
2025 05 10 02 16 59 10585.25  1454.30 53818.46
2025 05 10 02 17 00 10585.18  1454.41 53817.99
2025 05 10 02 17 01 10585.04  1453.98 53818.44
2025 05 10 02 17 02 10585.05  1454.20 53817.96
2025 05 10 02 17 03 10585.15  1453.90 53817.61
2025 05 10 02 17 04 10584.61  1453.84 53817.91
2025 05 10 02 17 05 10584.75  1453.85 53817.45
2025 05 10 02 17 06 10584.39  1454.22 53817.74
2025 05 10 02 17 07 10584.51  1454.28 53817.66
2025 05 10 02 17 08 10584.02  1454.55 53817.84
2025 05 10 02 17 09 10583.96  1454.15 53817.91
2025 05 10 02 17 10 10583.92  1453.93 53817.85
2025 05 10 02 17 11 10583.44  1453.97 53817.84
2025 05 10 02 17 12 10583.12  1454.38 53817.17
2025 05 10 02 17 13 10583.23  1454.36 53816.84
2025 05 10 02 17 14 10582.82  1454.18 53817.91
2025 05 10 02 17 15 10583.37  1454.96 53817.88
2025 05 10 02 17 16 10582.89  1454.79 53816.93
2025 05 10 02 17 17 10582.61  1454.39 53816.89
2025 05 10 02 17 18 10582.76  1454.22 53816.64
2025 05 10 02 17 19 10582.50  1454.53 53816.93
2025 05 10 02 17 20 10582.18  1454.37 53817.13
2025 05 10 02 17 21 10582.40  1454.68 53817.56
2025 05 10 02 17 22 10582.34  1454.80 53817.31
2025 05 10 02 17 23 10582.50  1454.78 53817.04
2025 05 10 02 17 24 10582.54  1455.30 53816.61
2025 05 10 02 17 25 10582.94  1455.45 53817.66
2025 05 10 02 17 26 10582.67  1455.89 53817.21
2025 05 10 02 17 27 10582.39  1456.30 53817.77
2025 05 10 02 17 28 10582.78  1456.32 53817.94
2025 05 10 02 17 29 10583.18  1456.30 53817.62
2025 05 10 02 17 30 10582.78  1455.78 53817.64
2025 05 10 02 17 31 10582.49  1455.70 53817.33
2025 05 10 02 17 32 10582.52  1455.84 53817.89
2025 05 10 02 17 33 10583.31  1455.64 53817.81
2025 05 10 02 17 34 10583.40  1455.25 53817.59
2025 05 10 02 17 35 10583.21  1455.51 53817.80
2025 05 10 02 17 36 10582.94  1455.73 53818.04
2025 05 10 02 17 37 10583.55  1455.52 53818.15
2025 05 10 02 17 38 10583.38  1455.66 53816.92
2025 05 10 02 17 39 10583.39  1455.80 53817.36
2025 05 10 02 17 40 10583.56  1455.78 53817.56
2025 05 10 02 17 41 10583.63  1455.94 53816.52
2025 05 10 02 17 42 10583.60  1455.39 53816.72
2025 05 10 02 17 43 10583.61  1455.37 53817.06
2025 05 10 02 17 44 10583.32  1455.63 53817.00
2025 05 10 02 17 45 10583.18  1455.35 53817.22
2025 05 10 02 17 46 10583.49  1455.04 53817.15
2025 05 10 02 17 47 10583.46  1454.86 53817.63
2025 05 10 02 17 48 10583.16  1454.89 53817.56
2025 05 10 02 17 49 10583.02  1454.35 53815.93
2025 05 10 02 17 50 10583.11  1454.34 53816.59
2025 05 10 02 17 51 10583.79  1454.87 53816.83
2025 05 10 02 17 52 10583.32  1454.55 53816.78
2025 05 10 02 17 53 10583.33  1454.31 53817.18
2025 05 10 02 17 54 10583.41  1454.15 53816.79
2025 05 10 02 17 55 10583.72  1453.72 53815.87
2025 05 10 02 17 56 10583.61  1453.60 53815.43
2025 05 10 02 17 57 10583.29  1453.90 53815.87
2025 05 10 02 17 58 10583.59  1453.91 53815.22
2025 05 10 02 17 59 10583.16  1453.72 53815.00
2025 05 10 02 18 00 10583.33  1453.63 53814.33
2025 05 10 02 18 01 10583.22  1453.57 53815.26
2025 05 10 02 18 02 10583.17  1453.80 53815.51
2025 05 10 02 18 03 10583.37  1454.19 53815.57
2025 05 10 02 18 04 10583.23  1453.89 53814.76
2025 05 10 02 18 05 10582.99  1453.36 53814.57
2025 05 10 02 18 06 10583.14  1453.16 53815.08
2025 05 10 02 18 07 10583.02  1453.11 53814.87
2025 05 10 02 18 08 10582.80  1453.37 53814.89
2025 05 10 02 18 09 10582.87  1453.04 53814.29
2025 05 10 02 18 10 10583.18  1453.29 53814.16
2025 05 10 02 18 11 10582.69  1452.89 53814.08
2025 05 10 02 18 12 10582.50  1452.44 53813.85
2025 05 10 02 18 13 10583.14  1452.51 53814.02
2025 05 10 02 18 14 10583.09  1452.66 53813.83
2025 05 10 02 18 15 10583.13  1452.26 53813.08
2025 05 10 02 18 16 10583.46  1452.22 53814.10
2025 05 10 02 18 17 10583.47  1452.22 53814.16
2025 05 10 02 18 18 10583.46  1452.34 53815.04
2025 05 10 02 18 19 10583.29  1452.09 53813.82
2025 05 10 02 18 20 10583.18  1452.14 53814.22
2025 05 10 02 18 21 10583.56  1451.70 53813.86
2025 05 10 02 18 22 10583.46  1451.90 53813.68
2025 05 10 02 18 23 10583.36  1451.55 53813.62
2025 05 10 02 18 24 10583.32  1451.44 53813.35
2025 05 10 02 18 25 10583.27  1451.02 53813.85
2025 05 10 02 18 26 10583.47  1451.34 53813.59
2025 05 10 02 18 27 10583.73  1451.07 53813.88
2025 05 10 02 18 28 10583.74  1450.75 53813.16
2025 05 10 02 18 29 10583.81  1451.09 53813.17
2025 05 10 02 18 30 10583.66  1451.27 53812.82
2025 05 10 02 18 31 10583.92  1450.84 53812.50
2025 05 10 02 18 32 10583.58  1451.04 53812.27
2025 05 10 02 18 33 10583.83  1451.15 53812.18
2025 05 10 02 18 34 10583.63  1450.94 53812.42
2025 05 10 02 18 35 10583.89  1450.92 53812.19
2025 05 10 02 18 36 10583.65  1450.82 53812.14
2025 05 10 02 18 37 10583.74  1451.03 53811.99
2025 05 10 02 18 38 10583.93  1451.09 53811.45
2025 05 10 02 18 39 10584.13  1451.13 53812.20
2025 05 10 02 18 40 10584.17  1450.94 53812.32
2025 05 10 02 18 41 10584.32  1450.72 53811.83
2025 05 10 02 18 42 10584.26  1450.90 53813.08
2025 05 10 02 18 43 10584.76  1451.00 53812.90
2025 05 10 02 18 44 10585.06  1450.94 53812.03
2025 05 10 02 18 45 10584.92  1450.80 53811.92
2025 05 10 02 18 46 10585.14  1450.94 53812.53
2025 05 10 02 18 47 10585.02  1451.30 53812.36
2025 05 10 02 18 48 10584.88  1451.28 53811.27
2025 05 10 02 18 49 10584.69  1451.03 53811.80
2025 05 10 02 18 50 10584.95  1450.94 53811.44
2025 05 10 02 18 51 10585.21  1450.89 53811.63
2025 05 10 02 18 52 10585.43  1450.62 53812.50
2025 05 10 02 18 53 10585.70  1450.80 53811.94
2025 05 10 02 18 54 10585.84  1451.00 53812.68
2025 05 10 02 18 55 10586.59  1451.46 53813.32
2025 05 10 02 18 56 10586.06  1451.24 53813.55
2025 05 10 02 18 57 10586.47  1451.57 53812.88
2025 05 10 02 18 58 10586.68  1451.38 53812.38
2025 05 10 02 18 59 10586.85  1451.51 53812.57
2025 05 10 02 19 00 10587.14  1451.47 53812.38
2025 05 10 02 19 01 10587.06  1451.38 53812.30
2025 05 10 02 19 02 10587.00  1451.56 53812.35
2025 05 10 02 19 03 10586.95  1451.44 53812.17
2025 05 10 02 19 04 10586.89  1451.84 53812.21
2025 05 10 02 19 05 10586.82  1451.74 53812.37
2025 05 10 02 19 06 10586.76  1451.74 53812.70
2025 05 10 02 19 07 10586.63  1451.56 53812.51
2025 05 10 02 19 08 10586.89  1451.75 53812.48
2025 05 10 02 19 09 10586.68  1451.28 53812.26
2025 05 10 02 19 10 10586.88  1451.02 53812.31
2025 05 10 02 19 11 10586.72  1451.45 53811.31
2025 05 10 02 19 12 10587.12  1451.16 53812.13
2025 05 10 02 19 13 10586.72  1450.94 53811.67
2025 05 10 02 19 14 10587.13  1451.15 53811.93
2025 05 10 02 19 15 10587.08  1451.68 53811.96
2025 05 10 02 19 16 10586.89  1451.60 53811.48
2025 05 10 02 19 17 10586.81  1451.01 53811.16
2025 05 10 02 19 18 10586.76  1450.97 53811.51
2025 05 10 02 19 19 10586.88  1451.38 53811.59
2025 05 10 02 19 20 10586.71  1451.56 53811.00
2025 05 10 02 19 21 10586.89  1451.52 53811.26
2025 05 10 02 19 22 10586.99  1451.65 53810.82
2025 05 10 02 19 23 10586.88  1451.59 53811.58
2025 05 10 02 19 24 10587.18  1451.31 53811.50
2025 05 10 02 19 25 10587.16  1451.29 53812.11
2025 05 10 02 19 26 10586.98  1451.71 53811.57
2025 05 10 02 19 27 10586.74  1451.58 53811.64
2025 05 10 02 19 28 10586.87  1451.71 53811.61
2025 05 10 02 19 29 10587.23  1451.76 53811.36
2025 05 10 02 19 30 10586.99  1451.87 53811.53
2025 05 10 02 19 31 10587.49  1451.92 53811.08
2025 05 10 02 19 32 10587.78  1451.97 53811.12
2025 05 10 02 19 33 10587.49  1452.36 53810.90
2025 05 10 02 19 34 10587.12  1452.49 53811.68
2025 05 10 02 19 35 10587.00  1452.40 53811.21
2025 05 10 02 19 36 10586.87  1452.12 53810.98
2025 05 10 02 19 37 10586.20  1452.31 53811.10
2025 05 10 02 19 38 10586.02  1451.91 53811.18
2025 05 10 02 19 39 10585.95  1452.24 53810.07
2025 05 10 02 19 40 10585.98  1451.91 53809.83
2025 05 10 02 19 41 10586.06  1452.16 53810.03
2025 05 10 02 19 42 10586.25  1452.02 53810.35
2025 05 10 02 19 43 10586.02  1451.87 53810.65
2025 05 10 02 19 44 10586.55  1451.90 53810.54
2025 05 10 02 19 45 10586.73  1452.23 53810.49
2025 05 10 02 19 46 10587.07  1452.09 53810.68
2025 05 10 02 19 47 10586.94  1452.45 53810.56
2025 05 10 02 19 48 10586.82  1452.45 53810.07
2025 05 10 02 19 49 10587.08  1452.89 53810.09
2025 05 10 02 19 50 10586.57  1452.71 53809.97
2025 05 10 02 19 51 10586.55  1452.76 53809.11
2025 05 10 02 19 52 10586.81  1452.56 53809.30
2025 05 10 02 19 53 10587.02  1452.82 53809.63
2025 05 10 02 19 54 10586.88  1452.23 53809.85
2025 05 10 02 19 55 10586.34  1452.21 53811.03
2025 05 10 02 19 56 10587.11  1452.27 53810.62
2025 05 10 02 19 57 10587.27  1452.45 53809.87
2025 05 10 02 19 58 10587.49  1452.97 53810.17
2025 05 10 02 19 59 10587.51  1452.93 53810.79
2025 05 10 02 20 00 10587.14  1452.82 53810.74
2025 05 10 02 20 01 10587.32  1453.34 53810.89
2025 05 10 02 20 02 10587.64  1453.65 53811.27
2025 05 10 02 20 03 10587.44  1453.46 53810.86
2025 05 10 02 20 04 10587.38  1453.13 53810.68
2025 05 10 02 20 05 10587.20  1453.31 53810.15
2025 05 10 02 20 06 10587.11  1453.30 53810.82
2025 05 10 02 20 07 10587.06  1454.13 53810.64
2025 05 10 02 20 08 10586.87  1453.51 53809.62
2025 05 10 02 20 09 10586.42  1453.46 53809.90
2025 05 10 02 20 10 10586.65  1453.44 53809.77
2025 05 10 02 20 11 10586.54  1453.43 53810.25
2025 05 10 02 20 12 10586.73  1453.48 53809.75
2025 05 10 02 20 13 10586.44  1453.76 53809.59
2025 05 10 02 20 14 10586.72  1453.45 53810.69
2025 05 10 02 20 15 10586.64  1453.79 53810.08
2025 05 10 02 20 16 10586.44  1453.71 53809.58
2025 05 10 02 20 17 10587.04  1453.77 53810.23
2025 05 10 02 20 18 10586.64  1454.16 53810.23
2025 05 10 02 20 19 10586.51  1454.05 53809.67
2025 05 10 02 20 20 10586.76  1454.34 53809.97
2025 05 10 02 20 21 10587.10  1454.38 53809.91
2025 05 10 02 20 22 10586.94  1454.57 53809.55
2025 05 10 02 20 23 10587.23  1454.30 53809.81
2025 05 10 02 20 24 10587.80  1454.72 53810.17
2025 05 10 02 20 25 10587.83  1454.41 53809.56
2025 05 10 02 20 26 10587.16  1454.40 53809.13
2025 05 10 02 20 27 10587.08  1454.24 53809.40
2025 05 10 02 20 28 10587.61  1454.59 53810.47
2025 05 10 02 20 29 10587.57  1454.68 53810.09
2025 05 10 02 20 30 10587.12  1454.58 53810.15
2025 05 10 02 20 31 10587.16  1454.42 53810.49
2025 05 10 02 20 32 10587.71  1454.39 53810.80
2025 05 10 02 20 33 10587.73  1454.73 53810.17
2025 05 10 02 20 34 10587.52  1455.12 53810.71
2025 05 10 02 20 35 10587.07  1455.29 53810.35
2025 05 10 02 20 36 10587.07  1454.82 53809.19
2025 05 10 02 20 37 10586.91  1454.89 53809.52
2025 05 10 02 20 38 10586.42  1455.07 53809.88
2025 05 10 02 20 39 10586.27  1454.93 53809.05
2025 05 10 02 20 40 10586.20  1455.19 53808.66
2025 05 10 02 20 41 10585.68  1454.94 53808.90
2025 05 10 02 20 42 10585.31  1454.80 53808.51
2025 05 10 02 20 43 10585.22  1454.91 53808.81
2025 05 10 02 20 44 10585.51  1455.21 53808.66
2025 05 10 02 20 45 10585.59  1455.31 53808.30
2025 05 10 02 20 46 10585.55  1455.57 53808.75
2025 05 10 02 20 47 10584.92  1456.02 53809.02
2025 05 10 02 20 48 10584.79  1456.06 53808.42
2025 05 10 02 20 49 10585.08  1456.14 53808.68
2025 05 10 02 20 50 10584.98  1455.76 53808.18
2025 05 10 02 20 51 10584.89  1455.80 53808.70
2025 05 10 02 20 52 10584.73  1455.52 53807.65
2025 05 10 02 20 53 10584.94  1455.23 53808.30
2025 05 10 02 20 54 10584.75  1455.32 53807.85
2025 05 10 02 20 55 10584.62  1456.15 53808.23
2025 05 10 02 20 56 10584.42  1456.18 53807.52
2025 05 10 02 20 57 10584.64  1456.10 53807.62
2025 05 10 02 20 58 10584.52  1456.70 53807.82
2025 05 10 02 20 59 10583.75  1456.76 53807.07
2025 05 10 02 21 00 10583.74  1456.66 53808.28
2025 05 10 02 21 01 10583.77  1456.87 53807.99
2025 05 10 02 21 02 10583.81  1456.45 53807.47
2025 05 10 02 21 03 10584.11  1456.90 53807.62
2025 05 10 02 21 04 10583.92  1456.24 53807.81
2025 05 10 02 21 05 10583.32  1455.99 53807.83
2025 05 10 02 21 06 10583.50  1456.60 53807.28
2025 05 10 02 21 07 10582.92  1456.26 53807.27
2025 05 10 02 21 08 10582.15  1456.67 53806.15
2025 05 10 02 21 09 10582.01  1456.30 53806.34
2025 05 10 02 21 10 10582.42  1456.65 53805.83
2025 05 10 02 21 11 10581.87  1456.80 53806.00
2025 05 10 02 21 12 10581.86  1456.73 53806.25
2025 05 10 02 21 13 10581.58  1456.76 53806.47
2025 05 10 02 21 14 10582.21  1456.82 53805.60
2025 05 10 02 21 15 10581.60  1456.86 53805.72
2025 05 10 02 21 16 10581.42  1456.94 53806.07
2025 05 10 02 21 17 10581.03  1457.37 53806.20
2025 05 10 02 21 18 10580.95  1457.57 53805.82
2025 05 10 02 21 19 10580.56  1457.09 53805.22
2025 05 10 02 21 20 10580.19  1457.54 53805.06
2025 05 10 02 21 21 10579.53  1457.70 53806.01
2025 05 10 02 21 22 10579.78  1457.58 53805.12
2025 05 10 02 21 23 10579.46  1457.80 53805.27
2025 05 10 02 21 24 10578.97  1457.71 53804.98
2025 05 10 02 21 25 10579.02  1457.43 53805.14
2025 05 10 02 21 26 10578.36  1457.92 53804.87
2025 05 10 02 21 27 10578.07  1457.69 53804.66
2025 05 10 02 21 28 10578.01  1457.68 53804.72
2025 05 10 02 21 29 10577.69  1457.85 53804.49
2025 05 10 02 21 30 10577.19  1458.17 53803.63
2025 05 10 02 21 31 10577.19  1457.95 53803.14
2025 05 10 02 21 32 10576.81  1458.44 53804.79
2025 05 10 02 21 33 10576.84  1458.06 53804.77
2025 05 10 02 21 34 10576.11  1457.98 53804.23
2025 05 10 02 21 35 10575.38  1458.00 53804.23
2025 05 10 02 21 36 10575.54  1458.19 53803.96
2025 05 10 02 21 37 10575.68  1458.26 53803.44
2025 05 10 02 21 38 10574.73  1458.15 53803.43
2025 05 10 02 21 39 10574.93  1457.68 53802.94
2025 05 10 02 21 40 10574.32  1458.13 53802.08
2025 05 10 02 21 41 10574.96  1457.61 53802.51
2025 05 10 02 21 42 10575.45  1457.85 53802.34
2025 05 10 02 21 43 10574.86  1457.74 53802.23
2025 05 10 02 21 44 10574.45  1457.80 53801.86
2025 05 10 02 21 45 10574.89  1458.18 53801.53
2025 05 10 02 21 46 10573.98  1458.60 53801.26
2025 05 10 02 21 47 10574.33  1458.82 53801.25
2025 05 10 02 21 48 10573.72  1457.94 53801.33
2025 05 10 02 21 49 10573.39  1458.18 53801.44
2025 05 10 02 21 50 10572.62  1458.26 53800.63
2025 05 10 02 21 51 10572.51  1458.07 53800.42
2025 05 10 02 21 52 10572.60  1458.32 53800.80
2025 05 10 02 21 53 10572.28  1457.78 53799.89
2025 05 10 02 21 54 10571.71  1457.15 53800.03
2025 05 10 02 21 55 10571.89  1457.55 53799.40
2025 05 10 02 21 56 10571.68  1457.31 53798.51
2025 05 10 02 21 57 10571.60  1457.52 53799.24
2025 05 10 02 21 58 10571.20  1457.30 53799.33
2025 05 10 02 21 59 10570.90  1458.01 53799.55
2025 05 10 02 22 00 10571.23  1457.92 53799.39
2025 05 10 02 22 01 10571.02  1458.23 53799.52
2025 05 10 02 22 02 10570.81  1457.61 53798.93
2025 05 10 02 22 03 10570.37  1457.54 53797.93
2025 05 10 02 22 04 10569.62  1457.16 53798.33
2025 05 10 02 22 05 10569.12  1457.32 53797.66
2025 05 10 02 22 06 10568.63  1457.57 53797.39
2025 05 10 02 22 07 10567.92  1456.83 53797.44
2025 05 10 02 22 08 10567.63  1457.15 53796.95
2025 05 10 02 22 09 10568.04  1457.15 53796.88
2025 05 10 02 22 10 10567.79  1456.96 53797.06
2025 05 10 02 22 11 10567.98  1457.54 53796.43
2025 05 10 02 22 12 10567.74  1457.84 53796.47
2025 05 10 02 22 13 10567.29  1457.99 53796.13
2025 05 10 02 22 14 10567.78  1458.32 53796.11
2025 05 10 02 22 15 10567.55  1458.42 53796.06
2025 05 10 02 22 16 10567.61  1458.25 53794.99
2025 05 10 02 22 17 10566.98  1458.56 53795.21
2025 05 10 02 22 18 10566.85  1458.58 53795.16
2025 05 10 02 22 19 10566.42  1458.42 53794.23
2025 05 10 02 22 20 10566.69  1458.58 53795.15
2025 05 10 02 22 21 10566.21  1458.71 53794.12
2025 05 10 02 22 22 10566.26  1458.72 53794.30
2025 05 10 02 22 23 10565.69  1458.78 53794.91
2025 05 10 02 22 24 10566.12  1458.97 53794.70
2025 05 10 02 22 25 10565.94  1459.74 53794.77
2025 05 10 02 22 26 10565.85  1460.12 53794.97
2025 05 10 02 22 27 10565.57  1459.95 53795.16
2025 05 10 02 22 28 10565.54  1460.39 53794.88
2025 05 10 02 22 29 10565.51  1460.81 53795.45
2025 05 10 02 22 30 10566.33  1460.99 53795.52
2025 05 10 02 22 31 10565.75  1460.75 53794.86
2025 05 10 02 22 32 10565.68  1461.30 53795.45
2025 05 10 02 22 33 10565.57  1461.35 53795.99
2025 05 10 02 22 34 10565.77  1461.47 53795.14
2025 05 10 02 22 35 10565.82  1461.11 53795.22
2025 05 10 02 22 36 10565.79  1461.18 53794.83
2025 05 10 02 22 37 10565.39  1460.79 53795.21
2025 05 10 02 22 38 10565.17  1461.03 53794.94
2025 05 10 02 22 39 10565.25  1461.28 53795.49
2025 05 10 02 22 40 10565.75  1461.62 53795.15
2025 05 10 02 22 41 10565.19  1461.68 53794.79
2025 05 10 02 22 42 10565.37  1462.15 53794.80
2025 05 10 02 22 43 10565.22  1461.97 53795.09
2025 05 10 02 22 44 10565.06  1462.90 53794.89
2025 05 10 02 22 45 10564.90  1463.11 53794.55
2025 05 10 02 22 46 10565.03  1463.29 53795.63
2025 05 10 02 22 47 10565.23  1463.54 53795.11
2025 05 10 02 22 48 10565.03  1464.14 53796.16
2025 05 10 02 22 49 10565.79  1464.95 53795.14
2025 05 10 02 22 50 10565.71  1465.22 53795.75
2025 05 10 02 22 51 10566.29  1465.38 53795.43
2025 05 10 02 22 52 10566.59  1465.74 53796.41
2025 05 10 02 22 53 10566.67  1465.67 53795.74
2025 05 10 02 22 54 10566.78  1466.25 53796.82
2025 05 10 02 22 55 10567.06  1467.08 53796.71
2025 05 10 02 22 56 10567.11  1467.01 53796.57
2025 05 10 02 22 57 10567.31  1467.57 53796.75
2025 05 10 02 22 58 10566.45  1467.63 53796.57
2025 05 10 02 22 59 10567.02  1467.37 53797.63
2025 05 10 02 23 00 10566.97  1467.78 53796.60
2025 05 10 02 23 01 10566.44  1467.48 53796.64
2025 05 10 02 23 02 10566.26  1467.80 53796.82
2025 05 10 02 23 03 10566.68  1467.76 53796.30
2025 05 10 02 23 04 10566.03  1468.02 53795.87
2025 05 10 02 23 05 10566.18  1468.41 53796.11
2025 05 10 02 23 06 10566.21  1468.60 53796.13
2025 05 10 02 23 07 10566.14  1468.33 53796.41
2025 05 10 02 23 08 10566.43  1468.55 53795.56
2025 05 10 02 23 09 10566.20  1468.83 53795.78
2025 05 10 02 23 10 10566.21  1469.09 53796.31
2025 05 10 02 23 11 10566.52  1469.37 53796.96
2025 05 10 02 23 12 10566.36  1469.33 53797.05
2025 05 10 02 23 13 10566.96  1469.42 53797.62
2025 05 10 02 23 14 10567.10  1469.30 53796.76
2025 05 10 02 23 15 10567.02  1469.76 53796.81
2025 05 10 02 23 16 10567.20  1469.47 53796.14
2025 05 10 02 23 17 10567.17  1469.17 53795.82
2025 05 10 02 23 18 10566.81  1468.88 53795.90
2025 05 10 02 23 19 10566.86  1469.56 53795.56
2025 05 10 02 23 20 10566.14  1469.19 53795.04
2025 05 10 02 23 21 10566.19  1469.34 53794.72
2025 05 10 02 23 22 10565.96  1469.38 53794.88
2025 05 10 02 23 23 10566.05  1469.31 53795.12
2025 05 10 02 23 24 10565.43  1469.24 53795.02
2025 05 10 02 23 25 10566.14  1469.67 53795.35
2025 05 10 02 23 26 10566.04  1470.06 53794.99
2025 05 10 02 23 27 10566.21  1470.43 53795.18
2025 05 10 02 23 28 10565.74  1470.61 53795.20
2025 05 10 02 23 29 10566.25  1470.43 53795.37
2025 05 10 02 23 30 10566.15  1470.33 53795.55
2025 05 10 02 23 31 10565.99  1470.00 53794.43
2025 05 10 02 23 32 10566.16  1470.59 53794.81
2025 05 10 02 23 33 10566.34  1470.43 53794.64
2025 05 10 02 23 34 10566.13  1471.01 53795.01
2025 05 10 02 23 35 10565.88  1470.82 53795.19
2025 05 10 02 23 36 10565.84  1471.26 53795.74
2025 05 10 02 23 37 10566.48  1470.55 53795.18
2025 05 10 02 23 38 10565.96  1470.80 53794.81
2025 05 10 02 23 39 10565.69  1470.84 53795.20
2025 05 10 02 23 40 10566.22  1470.51 53795.23
2025 05 10 02 23 41 10566.00  1470.73 53795.91
2025 05 10 02 23 42 10565.91  1470.58 53796.41
2025 05 10 02 23 43 10565.80  1470.68 53796.19
2025 05 10 02 23 44 10565.84  1470.80 53795.77
2025 05 10 02 23 45 10565.87  1470.96 53795.70
2025 05 10 02 23 46 10565.96  1470.59 53795.96
2025 05 10 02 23 47 10565.83  1470.82 53795.28
2025 05 10 02 23 48 10565.45  1470.63 53795.07
2025 05 10 02 23 49 10565.08  1470.93 53794.25
2025 05 10 02 23 50 10564.85  1470.40 53794.29
2025 05 10 02 23 51 10565.03  1470.82 53794.46
2025 05 10 02 23 52 10564.92  1470.63 53794.95
2025 05 10 02 23 53 10565.26  1471.26 53794.72
2025 05 10 02 23 54 10564.85  1471.27 53794.27
2025 05 10 02 23 55 10564.90  1471.83 53794.51
2025 05 10 02 23 56 10565.11  1472.34 53794.89
2025 05 10 02 23 57 10565.20  1472.58 53794.95
2025 05 10 02 23 58 10564.71  1472.74 53795.54
2025 05 10 02 23 59 10564.60  1473.19 53796.59
2025 05 10 02 24 00 10564.78  1473.61 53795.95
2025 05 10 02 24 01 10564.39  1473.56 53796.41
2025 05 10 02 24 02 10564.92  1473.93 53795.51
2025 05 10 02 24 03 10564.40  1473.29 53796.45
2025 05 10 02 24 04 10564.19  1473.38 53795.50
2025 05 10 02 24 05 10563.63  1473.96 53795.29
2025 05 10 02 24 06 10563.27  1474.01 53795.64
2025 05 10 02 24 07 10562.76  1474.23 53796.29
2025 05 10 02 24 08 10562.92  1474.66 53795.93
2025 05 10 02 24 09 10562.88  1474.14 53796.01
2025 05 10 02 24 10 10562.35  1475.11 53796.04
2025 05 10 02 24 11 10562.03  1475.06 53795.75
2025 05 10 02 24 12 10562.20  1475.00 53796.01
2025 05 10 02 24 13 10562.17  1475.30 53795.66
2025 05 10 02 24 14 10562.17  1475.15 53796.46
2025 05 10 02 24 15 10562.08  1475.22 53796.84
2025 05 10 02 24 16 10562.20  1475.19 53796.78
2025 05 10 02 24 17 10562.20  1475.43 53797.68
2025 05 10 02 24 18 10561.94  1475.07 53797.04
2025 05 10 02 24 19 10561.61  1475.62 53796.48
2025 05 10 02 24 20 10561.21  1475.44 53796.20
2025 05 10 02 24 21 10561.10  1475.21 53796.05
2025 05 10 02 24 22 10560.90  1475.87 53797.53
2025 05 10 02 24 23 10560.29  1476.14 53796.91
2025 05 10 02 24 24 10560.33  1476.19 53797.00
2025 05 10 02 24 25 10560.01  1475.97 53796.80
2025 05 10 02 24 26 10559.71  1475.77 53796.44
2025 05 10 02 24 27 10559.90  1475.78 53796.87
2025 05 10 02 24 28 10559.96  1476.37 53796.58
2025 05 10 02 24 29 10559.61  1475.53 53796.77
2025 05 10 02 24 30 10559.47  1475.65 53796.36
2025 05 10 02 24 31 10559.27  1475.70 53797.35
2025 05 10 02 24 32 10559.61  1476.13 53797.01
2025 05 10 02 24 33 10559.54  1476.05 53797.31
2025 05 10 02 24 34 10559.72  1476.19 53797.71
2025 05 10 02 24 35 10559.57  1475.92 53798.18
2025 05 10 02 24 36 10559.63  1476.27 53798.35
2025 05 10 02 24 37 10559.63  1476.55 53798.27
2025 05 10 02 24 38 10559.90  1477.19 53798.86
2025 05 10 02 24 39 10559.78  1476.51 53798.59
2025 05 10 02 24 40 10560.07  1476.84 53799.65
2025 05 10 02 24 41 10560.38  1477.63 53800.53
2025 05 10 02 24 42 10560.37  1477.18 53799.92
2025 05 10 02 24 43 10560.22  1477.38 53800.43
2025 05 10 02 24 44 10560.36  1478.05 53800.49
2025 05 10 02 24 45 10560.19  1478.10 53800.37
2025 05 10 02 24 46 10559.98  1478.24 53801.41
2025 05 10 02 24 47 10559.75  1478.18 53802.24
2025 05 10 02 24 48 10559.67  1478.10 53802.71
2025 05 10 02 24 49 10559.50  1478.72 53802.31
2025 05 10 02 24 50 10559.08  1479.07 53802.87
2025 05 10 02 24 51 10559.36  1478.88 53802.71
2025 05 10 02 24 52 10558.62  1478.96 53802.60
2025 05 10 02 24 53 10558.18  1479.43 53803.08
2025 05 10 02 24 54 10558.01  1480.39 53804.11
2025 05 10 02 24 55 10558.38  1480.13 53803.76
2025 05 10 02 24 56 10557.67  1479.96 53803.57
2025 05 10 02 24 57 10557.30  1480.43 53803.22
2025 05 10 02 24 58 10557.42  1480.52 53803.91
2025 05 10 02 24 59 10557.09  1480.60 53804.62
2025 05 10 02 25 00 10556.86  1481.23 53804.39
2025 05 10 02 25 01 10556.47  1481.09 53804.95
2025 05 10 02 25 02 10556.79  1481.45 53805.25
2025 05 10 02 25 03 10556.40  1481.91 53804.81
2025 05 10 02 25 04 10555.71  1481.64 53805.46
2025 05 10 02 25 05 10555.85  1482.06 53805.79
2025 05 10 02 25 06 10555.60  1482.12 53805.72
2025 05 10 02 25 07 10554.99  1482.18 53806.36
2025 05 10 02 25 08 10554.76  1482.50 53806.40
2025 05 10 02 25 09 10553.99  1482.66 53806.40
2025 05 10 02 25 10 10553.53  1482.83 53806.98
2025 05 10 02 25 11 10552.97  1482.97 53806.56
2025 05 10 02 25 12 10552.67  1482.85 53806.48
2025 05 10 02 25 13 10552.37  1482.63 53806.93
2025 05 10 02 25 14 10552.41  1482.71 53806.90
2025 05 10 02 25 15 10551.58  1482.87 53806.78
2025 05 10 02 25 16 10551.42  1482.43 53807.47
2025 05 10 02 25 17 10551.23  1482.97 53806.79
2025 05 10 02 25 18 10551.07  1482.97 53808.02
2025 05 10 02 25 19 10551.28  1483.82 53808.90
2025 05 10 02 25 20 10551.52  1483.49 53809.02
2025 05 10 02 25 21 10551.22  1483.81 53808.79
2025 05 10 02 25 22 10551.10  1484.14 53809.73
2025 05 10 02 25 23 10551.63  1484.01 53809.53
2025 05 10 02 25 24 10551.41  1484.13 53809.25
2025 05 10 02 25 25 10550.84  1484.39 53809.98
2025 05 10 02 25 26 10550.82  1484.59 53810.07
2025 05 10 02 25 27 10550.74  1484.19 53809.94
2025 05 10 02 25 28 10550.36  1484.48 53810.63
2025 05 10 02 25 29 10550.34  1485.00 53811.12
2025 05 10 02 25 30 10550.56  1485.46 53811.03
2025 05 10 02 25 31 10550.46  1485.13 53810.90
2025 05 10 02 25 32 10550.36  1485.12 53811.67
2025 05 10 02 25 33 10550.37  1485.60 53812.25
2025 05 10 02 25 34 10549.90  1485.60 53811.94
2025 05 10 02 25 35 10549.68  1485.93 53812.38
2025 05 10 02 25 36 10549.63  1485.67 53812.76
2025 05 10 02 25 37 10549.48  1486.50 53813.34
2025 05 10 02 25 38 10549.66  1486.48 53814.20
2025 05 10 02 25 39 10549.68  1486.96 53813.96
2025 05 10 02 25 40 10549.28  1487.26 53814.22
2025 05 10 02 25 41 10549.52  1487.52 53814.37
2025 05 10 02 25 42 10549.24  1487.63 53814.79
2025 05 10 02 25 43 10549.22  1487.96 53814.86
2025 05 10 02 25 44 10549.38  1488.26 53815.34
2025 05 10 02 25 45 10549.12  1488.53 53815.62
2025 05 10 02 25 46 10549.26  1488.91 53815.91
2025 05 10 02 25 47 10548.93  1489.07 53816.33
2025 05 10 02 25 48 10548.28  1488.62 53816.51
2025 05 10 02 25 49 10548.47  1488.49 53815.96
2025 05 10 02 25 50 10547.89  1488.32 53815.99
2025 05 10 02 25 51 10547.71  1488.28 53817.26
2025 05 10 02 25 52 10547.33  1488.67 53817.48
2025 05 10 02 25 53 10547.55  1488.56 53817.48
2025 05 10 02 25 54 10546.98  1489.08 53817.88
2025 05 10 02 25 55 10546.80  1488.74 53817.04
2025 05 10 02 25 56 10546.74  1488.99 53817.47
2025 05 10 02 25 57 10546.35  1489.01 53817.53
2025 05 10 02 25 58 10545.75  1489.49 53817.59
2025 05 10 02 25 59 10545.23  1489.11 53817.92
2025 05 10 02 26 00 10545.08  1489.68 53818.37
2025 05 10 02 26 01 10544.90  1489.65 53817.85
2025 05 10 02 26 02 10543.88  1489.87 53818.03
2025 05 10 02 26 03 10544.35  1489.99 53818.25
2025 05 10 02 26 04 10544.12  1489.99 53818.17
2025 05 10 02 26 05 10544.05  1490.19 53819.06
2025 05 10 02 26 06 10543.72  1489.79 53819.37
2025 05 10 02 26 07 10543.04  1489.46 53818.78
2025 05 10 02 26 08 10543.11  1489.37 53819.13
2025 05 10 02 26 09 10543.13  1489.28 53819.68
2025 05 10 02 26 10 10542.85  1489.06 53820.35
2025 05 10 02 26 11 10542.37  1489.06 53819.50
2025 05 10 02 26 12 10542.45  1489.11 53819.63
2025 05 10 02 26 13 10542.16  1489.77 53820.00
2025 05 10 02 26 14 10541.97  1489.66 53820.17
2025 05 10 02 26 15 10541.52  1489.55 53820.88
2025 05 10 02 26 16 10541.55  1490.38 53821.52
2025 05 10 02 26 17 10541.35  1490.88 53821.51
2025 05 10 02 26 18 10541.41  1490.74 53821.34
2025 05 10 02 26 19 10541.17  1491.38 53821.80
2025 05 10 02 26 20 10541.23  1492.20 53822.16
2025 05 10 02 26 21 10541.28  1492.32 53822.70
2025 05 10 02 26 22 10541.14  1492.95 53822.20
2025 05 10 02 26 23 10540.80  1492.86 53822.83
2025 05 10 02 26 24 10540.27  1493.90 53823.72
2025 05 10 02 26 25 10540.39  1494.89 53824.48
2025 05 10 02 26 26 10540.04  1495.20 53824.32
2025 05 10 02 26 27 10539.96  1495.90 53824.54
2025 05 10 02 26 28 10539.27  1496.57 53824.20
2025 05 10 02 26 29 10539.03  1496.37 53824.24
2025 05 10 02 26 30 10538.66  1496.26 53824.65
2025 05 10 02 26 31 10538.37  1497.23 53825.07
2025 05 10 02 26 32 10538.04  1497.41 53825.25
2025 05 10 02 26 33 10537.55  1497.11 53824.81
2025 05 10 02 26 34 10536.66  1496.68 53825.19
2025 05 10 02 26 35 10535.97  1496.63 53825.68
2025 05 10 02 26 36 10536.12  1496.91 53825.38
2025 05 10 02 26 37 10535.47  1496.93 53824.98
2025 05 10 02 26 38 10535.45  1497.12 53824.85
2025 05 10 02 26 39 10535.37  1497.05 53825.33
2025 05 10 02 26 40 10534.97  1497.01 53825.49
2025 05 10 02 26 41 10534.92  1497.68 53825.87
2025 05 10 02 26 42 10534.82  1497.47 53825.20
2025 05 10 02 26 43 10534.52  1497.03 53825.31
2025 05 10 02 26 44 10534.29  1496.80 53825.05
2025 05 10 02 26 45 10534.78  1496.52 53825.75
2025 05 10 02 26 46 10533.52  1496.86 53825.00
2025 05 10 02 26 47 10533.54  1496.46 53825.09
2025 05 10 02 26 48 10533.04  1496.04 53825.76
2025 05 10 02 26 49 10532.70  1496.29 53825.15
2025 05 10 02 26 50 10532.15  1495.85 53824.79
2025 05 10 02 26 51 10531.91  1496.25 53825.01
2025 05 10 02 26 52 10531.42  1496.46 53825.67
2025 05 10 02 26 53 10531.18  1496.12 53826.32
2025 05 10 02 26 54 10530.90  1497.21 53826.24
2025 05 10 02 26 55 10530.32  1497.38 53827.04
2025 05 10 02 26 56 10530.22  1497.56 53827.15
2025 05 10 02 26 57 10530.26  1498.13 53827.69
2025 05 10 02 26 58 10529.72  1497.96 53827.41
2025 05 10 02 26 59 10529.84  1498.15 53827.56
2025 05 10 02 27 00 10529.57  1498.09 53826.87
2025 05 10 02 27 01 10529.51  1498.13 53827.18
2025 05 10 02 27 02 10529.60  1497.80 53827.85
2025 05 10 02 27 03 10529.73  1498.11 53827.68
2025 05 10 02 27 04 10529.14  1498.10 53828.10
2025 05 10 02 27 05 10528.53  1498.54 53828.00
2025 05 10 02 27 06 10527.85  1499.09 53828.08
2025 05 10 02 27 07 10527.43  1499.19 53828.59
2025 05 10 02 27 08 10527.26  1498.85 53827.76
2025 05 10 02 27 09 10526.62  1498.73 53828.27
2025 05 10 02 27 10 10526.42  1498.35 53828.13
2025 05 10 02 27 11 10526.05  1498.26 53828.49
2025 05 10 02 27 12 10526.18  1497.97 53828.37
2025 05 10 02 27 13 10525.85  1498.22 53827.88
2025 05 10 02 27 14 10525.05  1498.47 53828.74
2025 05 10 02 27 15 10524.74  1498.71 53828.45
2025 05 10 02 27 16 10524.57  1498.32 53828.71
2025 05 10 02 27 17 10523.96  1498.66 53828.36
2025 05 10 02 27 18 10523.13  1498.07 53828.11
2025 05 10 02 27 19 10523.21  1497.74 53828.33
2025 05 10 02 27 20 10522.87  1498.26 53828.67
2025 05 10 02 27 21 10523.43  1498.35 53828.89
2025 05 10 02 27 22 10522.98  1498.70 53828.54
2025 05 10 02 27 23 10522.71  1498.47 53827.90
2025 05 10 02 27 24 10522.90  1498.85 53828.21
2025 05 10 02 27 25 10522.95  1498.72 53829.14
2025 05 10 02 27 26 10522.69  1499.20 53829.22
2025 05 10 02 27 27 10522.98  1500.07 53829.20
2025 05 10 02 27 28 10523.00  1500.42 53830.48
2025 05 10 02 27 29 10523.21  1500.64 53830.55
2025 05 10 02 27 30 10522.82  1500.72 53830.15
2025 05 10 02 27 31 10523.07  1501.26 53831.04
2025 05 10 02 27 32 10521.99  1501.69 53830.68
2025 05 10 02 27 33 10521.42  1502.07 53830.25
2025 05 10 02 27 34 10521.69  1502.37 53829.45
2025 05 10 02 27 35 10521.32  1502.51 53829.79
2025 05 10 02 27 36 10520.84  1502.71 53829.94
2025 05 10 02 27 37 10520.95  1503.01 53830.54
2025 05 10 02 27 38 10520.46  1502.70 53830.76
2025 05 10 02 27 39 10520.26  1502.51 53830.46
2025 05 10 02 27 40 10520.19  1503.15 53829.64
2025 05 10 02 27 41 10519.81  1502.86 53830.08
2025 05 10 02 27 42 10520.00  1502.78 53830.47
2025 05 10 02 27 43 10520.14  1503.42 53830.40
2025 05 10 02 27 44 10519.80  1503.36 53830.77
2025 05 10 02 27 45 10519.85  1503.12 53830.64
2025 05 10 02 27 46 10518.95  1503.44 53830.05
2025 05 10 02 27 47 10518.50  1503.71 53830.12
2025 05 10 02 27 48 10518.21  1503.91 53830.20
2025 05 10 02 27 49 10518.00  1505.07 53831.02
2025 05 10 02 27 50 10517.98  1504.82 53829.71
2025 05 10 02 27 51 10517.35  1505.33 53830.13
2025 05 10 02 27 52 10517.50  1505.54 53831.06
2025 05 10 02 27 53 10517.43  1506.04 53831.35
2025 05 10 02 27 54 10516.83  1506.17 53831.45
2025 05 10 02 27 55 10517.03  1506.20 53831.54
2025 05 10 02 27 56 10517.27  1506.81 53830.71
2025 05 10 02 27 57 10516.55  1506.25 53830.87
2025 05 10 02 27 58 10516.84  1506.87 53829.94
2025 05 10 02 27 59 10516.45  1506.68 53829.98
2025 05 10 02 28 00 10516.84  1506.78 53830.85
2025 05 10 02 28 01 10516.84  1507.07 53830.99
2025 05 10 02 28 02 10516.91  1506.79 53831.80
2025 05 10 02 28 03 10516.95  1507.88 53831.63
2025 05 10 02 28 04 10516.93  1508.07 53831.66
2025 05 10 02 28 05 10516.70  1509.00 53831.90
2025 05 10 02 28 06 10517.12  1509.35 53832.14
2025 05 10 02 28 07 10517.14  1510.52 53832.65
2025 05 10 02 28 08 10517.36  1510.84 53832.73
2025 05 10 02 28 09 10516.84  1510.97 53832.79
2025 05 10 02 28 10 10516.64  1511.78 53832.38
2025 05 10 02 28 11 10516.54  1511.71 53832.03
2025 05 10 02 28 12 10515.93  1511.68 53832.73
2025 05 10 02 28 13 10515.81  1512.28 53831.48
2025 05 10 02 28 14 10515.41  1511.83 53831.64
2025 05 10 02 28 15 10515.12  1512.59 53831.67
2025 05 10 02 28 16 10514.90  1513.68 53831.74
2025 05 10 02 28 17 10514.94  1514.07 53831.12
2025 05 10 02 28 18 10514.53  1515.09 53831.50
2025 05 10 02 28 19 10514.41  1515.13 53831.87
2025 05 10 02 28 20 10514.27  1515.91 53831.79
2025 05 10 02 28 21 10514.36  1516.48 53831.69
2025 05 10 02 28 22 10513.81  1516.82 53831.53
2025 05 10 02 28 23 10513.59  1516.84 53831.68
2025 05 10 02 28 24 10513.04  1517.25 53831.46
2025 05 10 02 28 25 10512.99  1516.88 53830.84
2025 05 10 02 28 26 10512.80  1516.64 53831.07
2025 05 10 02 28 27 10512.24  1516.74 53830.46
2025 05 10 02 28 28 10511.44  1516.84 53829.48
2025 05 10 02 28 29 10511.54  1517.15 53829.32
2025 05 10 02 28 30 10511.44  1517.80 53829.82
2025 05 10 02 28 31 10511.05  1518.28 53829.91
2025 05 10 02 28 32 10510.92  1519.15 53829.64
2025 05 10 02 28 33 10510.74  1519.47 53829.46
2025 05 10 02 28 34 10510.57  1519.82 53829.64
2025 05 10 02 28 35 10510.12  1519.60 53829.13
2025 05 10 02 28 36 10510.32  1518.99 53828.43
2025 05 10 02 28 37 10509.77  1518.62 53828.11
2025 05 10 02 28 38 10509.66  1518.01 53827.36
2025 05 10 02 28 39 10510.12  1516.89 53827.36
2025 05 10 02 28 40 10510.09  1516.42 53826.92
2025 05 10 02 28 41 10509.76  1515.77 53826.81
2025 05 10 02 28 42 10509.99  1515.80 53826.91
2025 05 10 02 28 43 10510.08  1515.78 53827.81
2025 05 10 02 28 44 10510.26  1516.61 53828.25
2025 05 10 02 28 45 10510.15  1517.33 53828.39
2025 05 10 02 28 46 10510.82  1518.71 53828.54
2025 05 10 02 28 47 10510.07  1519.56 53829.40
2025 05 10 02 28 48 10509.95  1520.56 53829.74
2025 05 10 02 28 49 10509.99  1521.85 53829.56
2025 05 10 02 28 50 10509.86  1523.17 53829.96
2025 05 10 02 28 51 10510.13  1524.08 53830.70
2025 05 10 02 28 52 10510.42  1524.77 53831.15
2025 05 10 02 28 53 10510.70  1525.93 53831.45
2025 05 10 02 28 54 10510.74  1525.77 53831.48
2025 05 10 02 28 55 10510.98  1526.19 53831.33
2025 05 10 02 28 56 10511.35  1526.51 53831.29
2025 05 10 02 28 57 10511.69  1527.43 53831.36
2025 05 10 02 28 58 10512.33  1528.84 53831.82
2025 05 10 02 28 59 10512.22  1529.97 53832.97
2025 05 10 02 29 00 10512.51  1530.75 53833.52
2025 05 10 02 29 01 10512.98  1531.88 53833.63
2025 05 10 02 29 02 10513.10  1532.85 53833.96
2025 05 10 02 29 03 10513.42  1534.01 53834.40
2025 05 10 02 29 04 10513.61  1534.95 53834.22
2025 05 10 02 29 05 10513.33  1536.01 53835.13
2025 05 10 02 29 06 10513.66  1536.36 53834.75
2025 05 10 02 29 07 10513.81  1536.99 53835.60
2025 05 10 02 29 08 10513.66  1537.75 53835.32
2025 05 10 02 29 09 10513.62  1537.53 53835.15
2025 05 10 02 29 10 10513.22  1537.05 53836.33
2025 05 10 02 29 11 10513.46  1537.49 53836.45
2025 05 10 02 29 12 10513.56  1537.69 53836.51
2025 05 10 02 29 13 10513.29  1537.93 53835.76
2025 05 10 02 29 14 10513.72  1538.64 53836.18
2025 05 10 02 29 15 10514.09  1539.57 53837.69
2025 05 10 02 29 16 10514.69  1540.79 53837.38
2025 05 10 02 29 17 10514.64  1540.93 53837.40
2025 05 10 02 29 18 10515.30  1541.99 53838.50
2025 05 10 02 29 19 10515.47  1542.18 53838.58
2025 05 10 02 29 20 10515.61  1542.87 53838.30
2025 05 10 02 29 21 10515.27  1543.24 53838.14
2025 05 10 02 29 22 10515.09  1543.53 53838.81
2025 05 10 02 29 23 10515.20  1544.22 53837.91
2025 05 10 02 29 24 10514.55  1544.31 53838.60
2025 05 10 02 29 25 10514.99  1544.54 53837.83
2025 05 10 02 29 26 10514.79  1544.92 53838.40
2025 05 10 02 29 27 10514.66  1544.45 53838.33
2025 05 10 02 29 28 10514.46  1544.63 53838.40
2025 05 10 02 29 29 10514.13  1544.45 53837.50
2025 05 10 02 29 30 10513.45  1544.56 53838.12
2025 05 10 02 29 31 10513.07  1544.37 53837.14
2025 05 10 02 29 32 10512.24  1543.81 53837.02
2025 05 10 02 29 33 10511.97  1543.50 53836.30
2025 05 10 02 29 34 10511.43  1542.54 53835.39
2025 05 10 02 29 35 10511.35  1541.90 53835.47
2025 05 10 02 29 36 10511.48  1541.16 53834.12
2025 05 10 02 29 37 10510.64  1540.94 53834.96
2025 05 10 02 29 38 10510.16  1540.77 53834.77
2025 05 10 02 29 39 10510.18  1540.40 53833.68
2025 05 10 02 29 40 10510.19  1539.83 53832.97
2025 05 10 02 29 41 10509.79  1539.24 53831.82
2025 05 10 02 29 42 10509.54  1538.94 53831.10
2025 05 10 02 29 43 10508.69  1537.92 53830.94
2025 05 10 02 29 44 10508.34  1537.44 53829.85
2025 05 10 02 29 45 10507.31  1536.90 53829.68
2025 05 10 02 29 46 10506.74  1536.75 53830.04
2025 05 10 02 29 47 10505.97  1536.26 53829.79
2025 05 10 02 29 48 10505.32  1535.79 53829.22
2025 05 10 02 29 49 10505.45  1535.96 53828.93
2025 05 10 02 29 50 10505.51  1535.11 53828.30
2025 05 10 02 29 51 10504.70  1535.17 53829.02
2025 05 10 02 29 52 10504.04  1534.93 53828.69
2025 05 10 02 29 53 10504.13  1534.81 53828.60
2025 05 10 02 29 54 10503.77  1534.22 53827.66
2025 05 10 02 29 55 10503.80  1534.18 53827.72
2025 05 10 02 29 56 10503.87  1534.49 53827.29
2025 05 10 02 29 57 10503.51  1534.86 53827.37
2025 05 10 02 29 58 10503.06  1535.00 53827.85
2025 05 10 02 29 59 10503.16  1534.88 53827.82
2025 05 10 02 30 00 10502.73  1535.22 53827.05
2025 05 10 02 30 01 10502.93  1535.84 53827.63
2025 05 10 02 30 02 10502.40  1536.42 53827.86
2025 05 10 02 30 03 10502.73  1536.95 53827.85
2025 05 10 02 30 04 10502.05  1537.43 53827.48
2025 05 10 02 30 05 10502.31  1538.11 53828.14
2025 05 10 02 30 06 10502.13  1538.77 53828.19
2025 05 10 02 30 07 10502.50  1538.54 53828.79
2025 05 10 02 30 08 10502.82  1538.72 53829.05
2025 05 10 02 30 09 10502.60  1538.69 53829.37
2025 05 10 02 30 10 10502.90  1539.27 53829.60
2025 05 10 02 30 11 10503.16  1539.80 53829.13
2025 05 10 02 30 12 10502.98  1539.50 53828.69
2025 05 10 02 30 13 10503.04  1540.10 53828.58
2025 05 10 02 30 14 10503.27  1540.61 53827.43
2025 05 10 02 30 15 10503.07  1540.90 53828.10
2025 05 10 02 30 16 10503.55  1541.90 53828.84
2025 05 10 02 30 17 10503.68  1541.95 53828.12
2025 05 10 02 30 18 10503.96  1542.14 53828.36
2025 05 10 02 30 19 10504.56  1542.32 53828.26
2025 05 10 02 30 20 10504.62  1542.94 53828.42
2025 05 10 02 30 21 10504.85  1542.86 53828.83
2025 05 10 02 30 22 10504.58  1543.17 53828.80
2025 05 10 02 30 23 10505.44  1543.28 53829.48
2025 05 10 02 30 24 10505.29  1543.13 53829.42
2025 05 10 02 30 25 10505.62  1542.71 53828.88
2025 05 10 02 30 26 10505.52  1542.48 53828.18
2025 05 10 02 30 27 10505.51  1541.53 53828.68
2025 05 10 02 30 28 10504.77  1540.26 53827.14
2025 05 10 02 30 29 10504.67  1539.54 53826.73
2025 05 10 02 30 30 10504.49  1538.68 53826.01
2025 05 10 02 30 31 10503.88  1538.48 53825.75
2025 05 10 02 30 32 10503.81  1537.90 53825.19
2025 05 10 02 30 33 10503.53  1537.26 53825.39
2025 05 10 02 30 34 10503.59  1536.62 53824.99
2025 05 10 02 30 35 10503.51  1535.82 53824.68
2025 05 10 02 30 36 10502.77  1535.54 53823.44
2025 05 10 02 30 37 10502.44  1534.22 53823.01
2025 05 10 02 30 38 10502.01  1533.42 53822.11
2025 05 10 02 30 39 10501.41  1532.30 53821.96
2025 05 10 02 30 40 10500.69  1531.84 53821.66
2025 05 10 02 30 41 10500.68  1531.21 53821.77
2025 05 10 02 30 42 10500.60  1530.61 53821.89
2025 05 10 02 30 43 10499.77  1530.67 53821.46
2025 05 10 02 30 44 10499.95  1530.60 53821.35
2025 05 10 02 30 45 10500.01  1530.94 53821.52
2025 05 10 02 30 46 10499.95  1530.57 53821.52
2025 05 10 02 30 47 10499.62  1529.75 53821.42
2025 05 10 02 30 48 10499.86  1530.16 53822.02
2025 05 10 02 30 49 10499.69  1530.65 53822.78
2025 05 10 02 30 50 10500.18  1530.42 53822.59
2025 05 10 02 30 51 10500.82  1530.90 53823.31
2025 05 10 02 30 52 10501.10  1531.78 53824.30
2025 05 10 02 30 53 10502.30  1532.35 53825.08
2025 05 10 02 30 54 10503.21  1533.29 53825.19
2025 05 10 02 30 55 10503.75  1534.61 53826.49
2025 05 10 02 30 56 10504.82  1536.33 53827.39
2025 05 10 02 30 57 10504.92  1536.76 53828.52
2025 05 10 02 30 58 10504.90  1537.99 53829.23
2025 05 10 02 30 59 10505.24  1539.39 53830.11
2025 05 10 02 31 00 10505.25  1540.53 53830.66
2025 05 10 02 31 01 10505.73  1541.26 53830.54
2025 05 10 02 31 02 10506.16  1542.23 53831.51
2025 05 10 02 31 03 10506.65  1542.93 53832.43
2025 05 10 02 31 04 10507.14  1543.43 53832.80
2025 05 10 02 31 05 10507.41  1544.13 53833.20
2025 05 10 02 31 06 10507.35  1544.81 53833.24
2025 05 10 02 31 07 10507.54  1545.08 53833.20
2025 05 10 02 31 08 10507.55  1545.02 53833.79
2025 05 10 02 31 09 10507.09  1545.35 53833.67
2025 05 10 02 31 10 10506.59  1545.95 53833.45
2025 05 10 02 31 11 10507.32  1546.88 53834.66
2025 05 10 02 31 12 10507.03  1547.58 53835.69
2025 05 10 02 31 13 10507.11  1547.44 53834.42
2025 05 10 02 31 14 10507.56  1547.47 53835.65
2025 05 10 02 31 15 10507.62  1547.50 53836.29
2025 05 10 02 31 16 10507.72  1547.66 53836.37
2025 05 10 02 31 17 10507.78  1548.46 53837.16
2025 05 10 02 31 18 10508.17  1548.64 53837.96
2025 05 10 02 31 19 10508.45  1548.93 53837.86
2025 05 10 02 31 20 10508.52  1549.62 53837.91
2025 05 10 02 31 21 10508.31  1549.84 53838.82
2025 05 10 02 31 22 10507.65  1549.00 53838.45
2025 05 10 02 31 23 10507.43  1548.71 53838.24
2025 05 10 02 31 24 10507.03  1548.17 53837.55
2025 05 10 02 31 25 10506.33  1547.78 53837.70
2025 05 10 02 31 26 10505.39  1546.77 53837.08
2025 05 10 02 31 27 10504.94  1545.88 53836.42
2025 05 10 02 31 28 10504.35  1545.37 53836.22
2025 05 10 02 31 29 10503.81  1545.18 53837.57
2025 05 10 02 31 30 10504.28  1545.48 53838.08
2025 05 10 02 31 31 10503.60  1545.32 53837.93
2025 05 10 02 31 32 10503.73  1544.96 53838.25
2025 05 10 02 31 33 10503.38  1544.61 53839.01
2025 05 10 02 31 34 10503.62  1544.95 53839.05
2025 05 10 02 31 35 10503.64  1545.11 53839.06
2025 05 10 02 31 36 10503.96  1544.79 53838.73
2025 05 10 02 31 37 10503.92  1544.62 53839.18
2025 05 10 02 31 38 10503.82  1544.74 53839.83
2025 05 10 02 31 39 10504.53  1544.91 53840.24
2025 05 10 02 31 40 10504.06  1544.65 53840.61
2025 05 10 02 31 41 10504.17  1544.66 53840.73
2025 05 10 02 31 42 10504.20  1544.19 53841.32
2025 05 10 02 31 43 10503.98  1544.69 53841.20
2025 05 10 02 31 44 10503.76  1543.36 53841.48
2025 05 10 02 31 45 10503.36  1542.91 53841.72
2025 05 10 02 31 46 10502.71  1542.38 53841.90
2025 05 10 02 31 47 10502.58  1542.52 53842.29
2025 05 10 02 31 48 10501.49  1542.43 53842.60
2025 05 10 02 31 49 10500.74  1543.04 53842.26
2025 05 10 02 31 50 10500.76  1543.10 53842.75
2025 05 10 02 31 51 10500.42  1543.11 53842.90
2025 05 10 02 31 52 10499.72  1542.84 53843.16
2025 05 10 02 31 53 10499.33  1542.34 53843.26
2025 05 10 02 31 54 10499.12  1541.78 53843.71
2025 05 10 02 31 55 10499.08  1541.65 53843.16
2025 05 10 02 31 56 10498.34  1541.09 53843.19
2025 05 10 02 31 57 10498.08  1541.11 53843.27
2025 05 10 02 31 58 10497.64  1540.86 53843.39
2025 05 10 02 31 59 10497.58  1541.21 53843.89
2025 05 10 02 32 00 10497.81  1541.46 53844.37
2025 05 10 02 32 01 10497.08  1541.67 53844.22
2025 05 10 02 32 02 10496.31  1541.08 53844.25
2025 05 10 02 32 03 10496.16  1540.89 53844.72
2025 05 10 02 32 04 10496.11  1540.54 53844.49
2025 05 10 02 32 05 10495.41  1539.96 53844.22
2025 05 10 02 32 06 10495.58  1540.31 53844.69
2025 05 10 02 32 07 10495.21  1539.77 53844.02
2025 05 10 02 32 08 10495.57  1539.68 53845.44
2025 05 10 02 32 09 10495.43  1539.15 53844.63
2025 05 10 02 32 10 10494.96  1539.43 53844.79
2025 05 10 02 32 11 10495.21  1539.44 53844.49
2025 05 10 02 32 12 10495.01  1539.60 53845.80
2025 05 10 02 32 13 10495.61  1539.60 53845.92
2025 05 10 02 32 14 10494.86  1539.18 53846.21
2025 05 10 02 32 15 10495.58  1539.33 53846.77
2025 05 10 02 32 16 10495.58  1540.06 53846.80
2025 05 10 02 32 17 10495.05  1539.80 53847.34
2025 05 10 02 32 18 10495.05  1539.51 53847.16
2025 05 10 02 32 19 10494.92  1539.56 53847.30
2025 05 10 02 32 20 10494.94  1539.00 53847.93
2025 05 10 02 32 21 10494.49  1538.74 53846.83
2025 05 10 02 32 22 10494.16  1538.52 53847.40
2025 05 10 02 32 23 10494.29  1538.85 53847.72
2025 05 10 02 32 24 10493.69  1538.40 53846.67
2025 05 10 02 32 25 10493.27  1538.74 53847.90
2025 05 10 02 32 26 10493.03  1539.25 53848.77
2025 05 10 02 32 27 10492.38  1539.55 53847.94
2025 05 10 02 32 28 10491.79  1539.77 53848.40
2025 05 10 02 32 29 10491.54  1539.08 53847.83
2025 05 10 02 32 30 10491.49  1538.96 53847.49
2025 05 10 02 32 31 10491.20  1538.90 53847.46
2025 05 10 02 32 32 10490.56  1538.99 53847.20
2025 05 10 02 32 33 10490.30  1538.36 53847.26
2025 05 10 02 32 34 10490.80  1538.58 53847.45
2025 05 10 02 32 35 10490.75  1538.85 53848.28
2025 05 10 02 32 36 10490.82  1539.03 53848.37
2025 05 10 02 32 37 10490.59  1538.70 53848.34
2025 05 10 02 32 38 10491.12  1538.72 53848.11
2025 05 10 02 32 39 10490.49  1538.02 53848.40
2025 05 10 02 32 40 10490.47  1537.72 53848.12
2025 05 10 02 32 41 10490.38  1537.33 53848.14
2025 05 10 02 32 42 10490.19  1537.13 53848.50
2025 05 10 02 32 43 10490.01  1537.42 53847.39
2025 05 10 02 32 44 10489.98  1537.62 53847.78
2025 05 10 02 32 45 10490.04  1538.10 53848.11
2025 05 10 02 32 46 10490.08  1538.53 53848.75
2025 05 10 02 32 47 10490.61  1538.39 53848.71
2025 05 10 02 32 48 10491.04  1539.25 53848.86
2025 05 10 02 32 49 10490.57  1538.77 53849.87
2025 05 10 02 32 50 10490.66  1538.95 53848.92
2025 05 10 02 32 51 10490.57  1538.58 53850.22
2025 05 10 02 32 52 10491.04  1538.57 53850.36
2025 05 10 02 32 53 10490.83  1538.46 53849.46
2025 05 10 02 32 54 10490.81  1538.15 53849.65
2025 05 10 02 32 55 10490.86  1537.66 53849.39
2025 05 10 02 32 56 10490.42  1537.66 53849.32
2025 05 10 02 32 57 10490.18  1537.35 53849.67
2025 05 10 02 32 58 10489.98  1537.17 53848.71
2025 05 10 02 32 59 10489.49  1537.46 53849.93
2025 05 10 02 33 00 10489.34  1537.59 53849.72
2025 05 10 02 33 01 10489.17  1537.79 53849.94
2025 05 10 02 33 02 10488.60  1538.53 53850.15
2025 05 10 02 33 03 10488.46  1538.59 53850.40
2025 05 10 02 33 04 10488.60  1538.60 53849.85
2025 05 10 02 33 05 10488.18  1538.66 53850.07
2025 05 10 02 33 06 10488.56  1539.61 53850.46
2025 05 10 02 33 07 10488.94  1539.51 53850.49
2025 05 10 02 33 08 10489.68  1540.20 53850.86
2025 05 10 02 33 09 10490.23  1540.53 53852.15
2025 05 10 02 33 10 10491.14  1541.33 53852.93
2025 05 10 02 33 11 10491.84  1541.33 53853.49
2025 05 10 02 33 12 10492.09  1542.18 53853.82
2025 05 10 02 33 13 10492.29  1542.72 53854.93
2025 05 10 02 33 14 10492.87  1543.63 53855.74
2025 05 10 02 33 15 10493.44  1544.25 53856.51
2025 05 10 02 33 16 10493.39  1545.05 53857.14
2025 05 10 02 33 17 10493.70  1545.53 53857.00
2025 05 10 02 33 18 10493.70  1546.24 53857.26
2025 05 10 02 33 19 10494.11  1546.77 53857.82
2025 05 10 02 33 20 10494.65  1547.55 53858.89
2025 05 10 02 33 21 10493.95  1548.15 53859.54
2025 05 10 02 33 22 10494.21  1548.81 53860.18
2025 05 10 02 33 23 10494.16  1549.44 53860.83
2025 05 10 02 33 24 10493.96  1549.90 53860.77
2025 05 10 02 33 25 10493.72  1550.24 53860.49
2025 05 10 02 33 26 10493.42  1550.31 53860.56
2025 05 10 02 33 27 10492.76  1550.18 53860.73
2025 05 10 02 33 28 10492.42  1550.34 53859.79
2025 05 10 02 33 29 10491.45  1550.67 53859.46
2025 05 10 02 33 30 10490.83  1550.99 53859.29
2025 05 10 02 33 31 10490.49  1550.51 53859.24
2025 05 10 02 33 32 10490.31  1550.40 53858.30
2025 05 10 02 33 33 10489.72  1550.28 53858.42
2025 05 10 02 33 34 10489.15  1550.27 53858.74
2025 05 10 02 33 35 10489.53  1549.73 53858.18
2025 05 10 02 33 36 10489.26  1549.51 53858.44
2025 05 10 02 33 37 10489.78  1549.42 53858.98
2025 05 10 02 33 38 10489.71  1549.61 53858.21
2025 05 10 02 33 39 10490.21  1549.41 53858.60
2025 05 10 02 33 40 10490.36  1549.41 53858.33
2025 05 10 02 33 41 10490.86  1549.56 53858.63
2025 05 10 02 33 42 10490.69  1549.49 53859.08
2025 05 10 02 33 43 10490.87  1549.32 53859.33
2025 05 10 02 33 44 10491.60  1549.16 53860.07
2025 05 10 02 33 45 10491.11  1548.46 53859.95
2025 05 10 02 33 46 10491.50  1548.87 53859.76
2025 05 10 02 33 47 10491.55  1548.95 53859.71
2025 05 10 02 33 48 10491.58  1548.73 53859.76
2025 05 10 02 33 49 10491.20  1549.15 53860.09
2025 05 10 02 33 50 10491.58  1549.14 53860.29
2025 05 10 02 33 51 10491.90  1549.37 53860.65
2025 05 10 02 33 52 10492.13  1549.90 53860.89
2025 05 10 02 33 53 10491.84  1550.86 53861.23
2025 05 10 02 33 54 10491.77  1550.98 53861.30
2025 05 10 02 33 55 10491.83  1551.42 53862.52
2025 05 10 02 33 56 10492.05  1551.77 53862.80
2025 05 10 02 33 57 10491.47  1551.80 53863.19
2025 05 10 02 33 58 10491.26  1551.95 53863.18
2025 05 10 02 33 59 10491.44  1552.36 53863.17
2025 05 10 02 34 00 10490.76  1552.12 53862.69
2025 05 10 02 34 01 10490.59  1552.40 53862.92
2025 05 10 02 34 02 10490.41  1552.19 53862.42
2025 05 10 02 34 03 10490.21  1552.00 53862.50
2025 05 10 02 34 04 10489.81  1551.78 53862.54
2025 05 10 02 34 05 10489.51  1551.66 53862.16
2025 05 10 02 34 06 10490.12  1552.22 53861.72
2025 05 10 02 34 07 10489.68  1552.28 53861.94
2025 05 10 02 34 08 10490.24  1552.71 53861.87
2025 05 10 02 34 09 10489.90  1553.11 53862.11
2025 05 10 02 34 10 10489.75  1553.32 53862.51
2025 05 10 02 34 11 10490.22  1553.48 53862.58
2025 05 10 02 34 12 10490.56  1554.01 53862.77
2025 05 10 02 34 13 10491.20  1554.02 53863.82
2025 05 10 02 34 14 10491.26  1555.18 53864.12
2025 05 10 02 34 15 10491.53  1555.89 53864.24
2025 05 10 02 34 16 10491.90  1556.36 53865.43
2025 05 10 02 34 17 10492.06  1557.07 53864.76
2025 05 10 02 34 18 10492.05  1557.84 53865.58
2025 05 10 02 34 19 10492.08  1558.35 53865.47
2025 05 10 02 34 20 10491.87  1559.64 53866.20
2025 05 10 02 34 21 10491.90  1560.06 53867.14
2025 05 10 02 34 22 10491.78  1561.09 53866.27
2025 05 10 02 34 23 10491.88  1561.94 53867.01
2025 05 10 02 34 24 10492.77  1562.24 53867.36
2025 05 10 02 34 25 10492.88  1563.17 53867.27
2025 05 10 02 34 26 10492.68  1563.72 53867.53
2025 05 10 02 34 27 10492.10  1564.14 53867.41
2025 05 10 02 34 28 10492.24  1564.65 53867.70
2025 05 10 02 34 29 10492.00  1565.28 53867.79
2025 05 10 02 34 30 10491.32  1565.67 53867.10
2025 05 10 02 34 31 10491.30  1566.00 53866.95
2025 05 10 02 34 32 10490.58  1565.68 53866.68
2025 05 10 02 34 33 10490.93  1565.68 53865.74
2025 05 10 02 34 34 10490.99  1564.78 53865.98
2025 05 10 02 34 35 10490.72  1564.72 53864.66
2025 05 10 02 34 36 10490.70  1564.29 53864.68
2025 05 10 02 34 37 10490.61  1563.85 53864.52
2025 05 10 02 34 38 10490.53  1563.36 53863.94
2025 05 10 02 34 39 10490.79  1562.96 53863.31
2025 05 10 02 34 40 10490.47  1562.86 53862.52
2025 05 10 02 34 41 10491.03  1563.01 53861.99
2025 05 10 02 34 42 10490.85  1563.12 53862.16
2025 05 10 02 34 43 10490.95  1562.68 53862.17
2025 05 10 02 34 44 10491.70  1562.25 53861.90
2025 05 10 02 34 45 10491.76  1561.47 53860.67
2025 05 10 02 34 46 10491.58  1561.30 53860.97
2025 05 10 02 34 47 10492.17  1561.44 53860.81
2025 05 10 02 34 48 10492.01  1561.56 53860.93
2025 05 10 02 34 49 10492.17  1561.50 53861.26
2025 05 10 02 34 50 10492.82  1561.98 53862.14
2025 05 10 02 34 51 10492.96  1562.52 53862.06
2025 05 10 02 34 52 10492.72  1562.75 53862.67
2025 05 10 02 34 53 10492.98  1562.83 53863.32
2025 05 10 02 34 54 10493.35  1562.79 53862.08
2025 05 10 02 34 55 10493.04  1562.85 53862.17
2025 05 10 02 34 56 10493.59  1562.89 53863.07
2025 05 10 02 34 57 10493.31  1562.87 53863.07
2025 05 10 02 34 58 10493.02  1562.15 53862.94
2025 05 10 02 34 59 10492.67  1562.22 53862.33
2025 05 10 02 35 00 10493.27  1562.05 53862.56
2025 05 10 02 35 01 10493.09  1562.38 53862.89
2025 05 10 02 35 02 10492.72  1562.78 53863.01
2025 05 10 02 35 03 10492.75  1563.08 53863.04
2025 05 10 02 35 04 10491.92  1562.95 53862.16
2025 05 10 02 35 05 10491.82  1562.91 53862.00
2025 05 10 02 35 06 10491.34  1563.10 53861.69
2025 05 10 02 35 07 10491.96  1562.48 53861.24
2025 05 10 02 35 08 10491.32  1561.91 53861.15
2025 05 10 02 35 09 10491.66  1561.78 53861.02
2025 05 10 02 35 10 10491.43  1561.50 53860.80
2025 05 10 02 35 11 10491.31  1561.54 53860.39
2025 05 10 02 35 12 10491.09  1561.50 53860.62
2025 05 10 02 35 13 10490.79  1561.16 53860.70
2025 05 10 02 35 14 10490.33  1560.81 53860.08
2025 05 10 02 35 15 10490.80  1561.29 53859.48
2025 05 10 02 35 16 10490.57  1561.11 53860.82
2025 05 10 02 35 17 10490.58  1561.39 53861.12
2025 05 10 02 35 18 10490.95  1561.19 53861.15
2025 05 10 02 35 19 10490.93  1562.23 53861.98
2025 05 10 02 35 20 10491.32  1562.60 53862.70
2025 05 10 02 35 21 10491.39  1563.19 53863.04
2025 05 10 02 35 22 10491.53  1563.43 53863.05
2025 05 10 02 35 23 10491.29  1563.94 53862.97
2025 05 10 02 35 24 10491.24  1564.69 53862.84
2025 05 10 02 35 25 10491.67  1565.54 53863.27
2025 05 10 02 35 26 10492.37  1565.96 53863.84
2025 05 10 02 35 27 10492.46  1566.63 53864.68
2025 05 10 02 35 28 10493.01  1567.51 53864.90
2025 05 10 02 35 29 10493.24  1567.61 53865.06
2025 05 10 02 35 30 10492.97  1568.11 53865.14
2025 05 10 02 35 31 10493.28  1568.34 53864.77
2025 05 10 02 35 32 10493.05  1568.66 53865.16
2025 05 10 02 35 33 10492.49  1568.94 53865.19
2025 05 10 02 35 34 10492.69  1569.15 53865.67
2025 05 10 02 35 35 10491.83  1568.17 53864.80
2025 05 10 02 35 36 10492.08  1567.90 53864.78
2025 05 10 02 35 37 10491.97  1567.68 53864.91
2025 05 10 02 35 38 10492.18  1567.38 53864.38
2025 05 10 02 35 39 10491.71  1567.03 53864.50
2025 05 10 02 35 40 10492.06  1567.14 53864.01
2025 05 10 02 35 41 10491.71  1567.78 53863.79
2025 05 10 02 35 42 10491.78  1567.65 53863.71
2025 05 10 02 35 43 10491.36  1567.06 53863.32
2025 05 10 02 35 44 10491.17  1566.98 53863.84
2025 05 10 02 35 45 10491.18  1566.95 53863.33
2025 05 10 02 35 46 10491.55  1567.03 53863.70
2025 05 10 02 35 47 10491.71  1567.14 53863.59
2025 05 10 02 35 48 10491.54  1567.21 53863.82
2025 05 10 02 35 49 10491.55  1567.62 53863.52
2025 05 10 02 35 50 10492.35  1568.15 53863.78
2025 05 10 02 35 51 10492.76  1568.71 53864.59
2025 05 10 02 35 52 10492.90  1568.63 53865.06
2025 05 10 02 35 53 10492.90  1568.59 53863.58
2025 05 10 02 35 54 10492.79  1568.25 53864.27
2025 05 10 02 35 55 10493.29  1568.35 53864.28
2025 05 10 02 35 56 10493.13  1568.10 53864.36
2025 05 10 02 35 57 10493.02  1567.51 53864.77
2025 05 10 02 35 58 10492.48  1567.45 53863.98
2025 05 10 02 35 59 10492.23  1567.93 53864.42
2025 05 10 02 36 00 10491.95  1567.66 53864.51
2025 05 10 02 36 01 10491.71  1568.30 53865.10
2025 05 10 02 36 02 10491.76  1568.16 53865.55
2025 05 10 02 36 03 10492.19  1568.51 53866.08
2025 05 10 02 36 04 10492.65  1568.32 53866.78
2025 05 10 02 36 05 10492.46  1568.76 53867.15
2025 05 10 02 36 06 10493.08  1569.29 53867.60
2025 05 10 02 36 07 10493.22  1569.58 53868.18
2025 05 10 02 36 08 10493.31  1569.81 53868.09
2025 05 10 02 36 09 10493.91  1570.65 53868.87
2025 05 10 02 36 10 10494.85  1570.70 53869.54
2025 05 10 02 36 11 10495.53  1570.64 53869.59
2025 05 10 02 36 12 10496.08  1571.05 53869.07
2025 05 10 02 36 13 10495.90  1571.12 53868.86
2025 05 10 02 36 14 10495.90  1570.63 53869.15
2025 05 10 02 36 15 10495.49  1570.69 53870.02
2025 05 10 02 36 16 10495.15  1570.41 53869.68
2025 05 10 02 36 17 10495.36  1570.57 53870.01
2025 05 10 02 36 18 10494.86  1570.98 53868.97
2025 05 10 02 36 19 10494.09  1570.73 53869.30
2025 05 10 02 36 20 10493.82  1571.16 53869.44
2025 05 10 02 36 21 10493.21  1571.21 53869.66
2025 05 10 02 36 22 10492.95  1571.06 53869.90
2025 05 10 02 36 23 10492.32  1570.84 53869.49
2025 05 10 02 36 24 10492.17  1570.74 53869.67
2025 05 10 02 36 25 10491.93  1571.08 53870.07
2025 05 10 02 36 26 10491.62  1571.06 53869.77
2025 05 10 02 36 27 10491.11  1571.63 53869.89
2025 05 10 02 36 28 10491.24  1571.45 53869.91
2025 05 10 02 36 29 10491.01  1571.45 53869.73
2025 05 10 02 36 30 10490.87  1571.72 53869.49
2025 05 10 02 36 31 10490.90  1571.64 53869.68
2025 05 10 02 36 32 10490.56  1571.45 53868.71
2025 05 10 02 36 33 10490.36  1571.11 53868.43
2025 05 10 02 36 34 10490.69  1570.75 53868.96
2025 05 10 02 36 35 10490.51  1570.66 53868.62
2025 05 10 02 36 36 10490.79  1570.27 53869.04
2025 05 10 02 36 37 10490.80  1570.00 53868.74
2025 05 10 02 36 38 10491.20  1570.24 53869.25
2025 05 10 02 36 39 10490.58  1570.16 53869.08
2025 05 10 02 36 40 10490.62  1569.87 53869.75
2025 05 10 02 36 41 10490.81  1570.40 53869.84
2025 05 10 02 36 42 10490.65  1569.88 53870.13
2025 05 10 02 36 43 10490.80  1570.49 53870.62
2025 05 10 02 36 44 10491.65  1570.68 53871.33
2025 05 10 02 36 45 10492.01  1570.85 53872.24
2025 05 10 02 36 46 10492.33  1571.42 53872.74
2025 05 10 02 36 47 10492.59  1571.81 53872.82
2025 05 10 02 36 48 10492.57  1571.77 53873.16
2025 05 10 02 36 49 10492.55  1571.86 53874.06
2025 05 10 02 36 50 10492.79  1572.23 53873.88
2025 05 10 02 36 51 10492.62  1572.33 53874.43
2025 05 10 02 36 52 10492.85  1572.60 53875.15
2025 05 10 02 36 53 10493.36  1572.86 53875.49
2025 05 10 02 36 54 10492.91  1572.16 53875.54
2025 05 10 02 36 55 10493.25  1572.70 53876.06
2025 05 10 02 36 56 10493.33  1572.57 53876.29
2025 05 10 02 36 57 10493.15  1572.80 53876.57
2025 05 10 02 36 58 10493.07  1572.78 53877.06
2025 05 10 02 36 59 10492.76  1573.01 53876.48
2025 05 10 02 37 00 10492.65  1574.08 53876.87
2025 05 10 02 37 01 10492.89  1574.42 53877.66
2025 05 10 02 37 02 10492.58  1574.58 53878.00
2025 05 10 02 37 03 10493.07  1574.99 53878.29
2025 05 10 02 37 04 10492.58  1574.66 53878.96
2025 05 10 02 37 05 10493.55  1574.80 53878.70
2025 05 10 02 37 06 10493.23  1574.69 53878.26
2025 05 10 02 37 07 10493.49  1573.74 53877.62
2025 05 10 02 37 08 10493.64  1573.60 53877.59
2025 05 10 02 37 09 10493.27  1573.39 53877.85
2025 05 10 02 37 10 10492.52  1573.10 53877.98
2025 05 10 02 37 11 10491.88  1573.10 53877.98
2025 05 10 02 37 12 10491.37  1572.60 53877.43
2025 05 10 02 37 13 10490.69  1572.65 53877.33
2025 05 10 02 37 14 10490.03  1572.00 53876.51
2025 05 10 02 37 15 10489.60  1572.27 53876.18
2025 05 10 02 37 16 10489.77  1571.61 53876.66
2025 05 10 02 37 17 10489.45  1571.71 53877.18
2025 05 10 02 37 18 10489.43  1571.97 53877.16
2025 05 10 02 37 19 10489.05  1572.37 53876.55
2025 05 10 02 37 20 10489.17  1572.34 53876.48
2025 05 10 02 37 21 10488.61  1572.20 53876.62
2025 05 10 02 37 22 10487.79  1572.04 53877.10
2025 05 10 02 37 23 10487.53  1571.73 53876.07
2025 05 10 02 37 24 10487.07  1571.90 53876.40
2025 05 10 02 37 25 10486.32  1572.50 53876.45
2025 05 10 02 37 26 10485.97  1572.59 53876.67
2025 05 10 02 37 27 10486.11  1572.33 53876.54
2025 05 10 02 37 28 10486.15  1573.11 53877.71
2025 05 10 02 37 29 10485.60  1572.93 53877.83
2025 05 10 02 37 30 10485.94  1573.68 53878.04
2025 05 10 02 37 31 10485.70  1574.27 53877.50
2025 05 10 02 37 32 10486.16  1574.81 53878.10
2025 05 10 02 37 33 10485.34  1574.60 53877.64
2025 05 10 02 37 34 10485.80  1574.80 53878.27
2025 05 10 02 37 35 10485.88  1574.75 53878.06
2025 05 10 02 37 36 10485.64  1574.70 53877.70
2025 05 10 02 37 37 10485.98  1575.82 53878.48
2025 05 10 02 37 38 10486.67  1576.17 53879.17
2025 05 10 02 37 39 10486.61  1576.68 53879.01
2025 05 10 02 37 40 10486.60  1577.18 53879.61
2025 05 10 02 37 41 10487.19  1577.21 53880.05
2025 05 10 02 37 42 10486.72  1577.59 53881.16
2025 05 10 02 37 43 10486.33  1577.09 53880.22
2025 05 10 02 37 44 10485.74  1577.78 53880.82
2025 05 10 02 37 45 10485.22  1577.25 53880.34
2025 05 10 02 37 46 10484.99  1577.95 53881.05
2025 05 10 02 37 47 10485.09  1578.58 53881.77
2025 05 10 02 37 48 10484.48  1578.20 53881.79
2025 05 10 02 37 49 10484.24  1578.48 53881.34
2025 05 10 02 37 50 10483.42  1578.94 53880.99
2025 05 10 02 37 51 10483.40  1579.46 53881.09
2025 05 10 02 37 52 10483.15  1579.52 53881.38
2025 05 10 02 37 53 10482.57  1579.47 53881.15
2025 05 10 02 37 54 10481.88  1579.57 53880.67
2025 05 10 02 37 55 10482.03  1579.35 53880.16
2025 05 10 02 37 56 10481.14  1578.93 53879.57
2025 05 10 02 37 57 10480.87  1578.86 53879.22
2025 05 10 02 37 58 10480.85  1578.49 53877.71
2025 05 10 02 37 59 10480.87  1577.61 53878.13
2025 05 10 02 38 00 10480.89  1577.64 53878.37
2025 05 10 02 38 01 10481.10  1578.06 53878.76
2025 05 10 02 38 02 10481.18  1577.73 53878.70
2025 05 10 02 38 03 10481.80  1577.35 53878.40
2025 05 10 02 38 04 10481.41  1576.95 53878.61
2025 05 10 02 38 05 10481.66  1577.18 53878.14
2025 05 10 02 38 06 10482.36  1576.33 53878.47
2025 05 10 02 38 07 10482.01  1576.27 53878.35
2025 05 10 02 38 08 10482.46  1575.59 53878.55
2025 05 10 02 38 09 10482.34  1575.77 53878.61
2025 05 10 02 38 10 10482.75  1575.74 53878.84
2025 05 10 02 38 11 10482.44  1575.58 53879.15
2025 05 10 02 38 12 10481.39  1575.92 53878.72
2025 05 10 02 38 13 10481.56  1576.44 53878.54
2025 05 10 02 38 14 10481.10  1576.19 53879.14
2025 05 10 02 38 15 10480.27  1576.21 53879.84
2025 05 10 02 38 16 10479.62  1576.20 53880.25
2025 05 10 02 38 17 10478.82  1576.15 53880.45
2025 05 10 02 38 18 10478.48  1575.81 53879.64
2025 05 10 02 38 19 10477.93  1576.68 53880.03
2025 05 10 02 38 20 10477.36  1576.51 53879.41
2025 05 10 02 38 21 10476.20  1575.40 53879.12
2025 05 10 02 38 22 10476.20  1575.72 53879.10
2025 05 10 02 38 23 10475.67  1575.89 53878.10
2025 05 10 02 38 24 10475.69  1575.56 53877.43
2025 05 10 02 38 25 10475.32  1575.39 53877.60
2025 05 10 02 38 26 10475.59  1575.25 53877.40
2025 05 10 02 38 27 10476.17  1574.79 53877.19
2025 05 10 02 38 28 10476.09  1574.33 53876.92
2025 05 10 02 38 29 10476.49  1573.87 53877.36
2025 05 10 02 38 30 10477.11  1573.82 53877.59
2025 05 10 02 38 31 10477.67  1573.13 53877.45
2025 05 10 02 38 32 10478.16  1573.06 53877.34
2025 05 10 02 38 33 10477.94  1572.98 53876.86
2025 05 10 02 38 34 10478.25  1573.48 53876.61
2025 05 10 02 38 35 10478.25  1573.33 53876.58
2025 05 10 02 38 36 10478.08  1573.10 53877.16
2025 05 10 02 38 37 10477.58  1573.38 53877.47
2025 05 10 02 38 38 10477.23  1572.66 53877.68
2025 05 10 02 38 39 10477.93  1572.88 53878.22
2025 05 10 02 38 40 10477.88  1572.89 53878.90
2025 05 10 02 38 41 10477.42  1572.43 53879.22
2025 05 10 02 38 42 10476.92  1572.66 53879.14
2025 05 10 02 38 43 10477.37  1572.57 53879.41
2025 05 10 02 38 44 10477.20  1572.01 53879.34
2025 05 10 02 38 45 10477.37  1572.63 53879.09
2025 05 10 02 38 46 10477.38  1572.30 53880.20
2025 05 10 02 38 47 10476.95  1572.13 53880.03
2025 05 10 02 38 48 10477.02  1572.28 53880.80
2025 05 10 02 38 49 10476.84  1572.36 53881.03
2025 05 10 02 38 50 10477.23  1572.27 53880.82
2025 05 10 02 38 51 10476.51  1572.45 53881.22
2025 05 10 02 38 52 10476.19  1572.27 53881.15
2025 05 10 02 38 53 10475.85  1572.08 53880.92
2025 05 10 02 38 54 10476.21  1571.75 53881.49
2025 05 10 02 38 55 10476.18  1571.42 53881.49
2025 05 10 02 38 56 10476.15  1571.40 53881.76
2025 05 10 02 38 57 10476.42  1570.69 53880.68
2025 05 10 02 38 58 10476.47  1570.22 53880.78
2025 05 10 02 38 59 10476.39  1570.16 53879.69
2025 05 10 02 39 00 10476.91  1569.77 53880.37
2025 05 10 02 39 01 10477.22  1569.45 53879.89
2025 05 10 02 39 02 10477.47  1569.19 53880.48
2025 05 10 02 39 03 10477.43  1568.89 53880.70
2025 05 10 02 39 04 10476.94  1568.63 53880.00
2025 05 10 02 39 05 10476.95  1568.19 53880.19
2025 05 10 02 39 06 10476.91  1568.61 53881.00
2025 05 10 02 39 07 10477.23  1568.94 53881.50
2025 05 10 02 39 08 10477.01  1569.13 53881.41
2025 05 10 02 39 09 10476.93  1569.51 53881.94
2025 05 10 02 39 10 10477.44  1569.54 53883.32
2025 05 10 02 39 11 10477.31  1569.98 53882.69
2025 05 10 02 39 12 10477.25  1570.07 53882.30
2025 05 10 02 39 13 10476.72  1569.93 53882.64
2025 05 10 02 39 14 10476.69  1570.27 53884.40
2025 05 10 02 39 15 10476.60  1570.35 53883.80
2025 05 10 02 39 16 10476.50  1570.22 53883.72
2025 05 10 02 39 17 10476.29  1570.38 53883.86
2025 05 10 02 39 18 10476.50  1570.37 53884.62
2025 05 10 02 39 19 10476.48  1570.22 53884.25
2025 05 10 02 39 20 10476.47  1570.58 53884.48
2025 05 10 02 39 21 10476.44  1569.86 53883.95
2025 05 10 02 39 22 10476.44  1570.36 53884.40
2025 05 10 02 39 23 10476.32  1569.97 53883.57
2025 05 10 02 39 24 10476.08  1569.44 53883.75
2025 05 10 02 39 25 10475.48  1569.81 53883.13
2025 05 10 02 39 26 10475.38  1569.54 53882.71
2025 05 10 02 39 27 10474.91  1568.88 53882.34
2025 05 10 02 39 28 10474.65  1568.23 53882.48
2025 05 10 02 39 29 10474.04  1567.51 53882.17
2025 05 10 02 39 30 10473.70  1567.09 53881.80
2025 05 10 02 39 31 10473.55  1566.48 53881.61
2025 05 10 02 39 32 10473.31  1565.66 53880.76
2025 05 10 02 39 33 10473.10  1565.46 53880.99
2025 05 10 02 39 34 10473.45  1565.12 53881.06
2025 05 10 02 39 35 10473.37  1564.26 53880.37
2025 05 10 02 39 36 10473.04  1563.26 53880.66
2025 05 10 02 39 37 10473.24  1563.11 53880.63
2025 05 10 02 39 38 10473.21  1562.76 53880.45
2025 05 10 02 39 39 10472.45  1561.63 53880.15
2025 05 10 02 39 40 10472.81  1561.71 53880.78
2025 05 10 02 39 41 10472.67  1561.33 53880.48
2025 05 10 02 39 42 10472.22  1561.23 53880.92
2025 05 10 02 39 43 10472.54  1561.21 53880.99
2025 05 10 02 39 44 10472.22  1560.54 53881.16
2025 05 10 02 39 45 10472.08  1560.45 53881.82
2025 05 10 02 39 46 10472.23  1560.13 53881.75
2025 05 10 02 39 47 10471.74  1559.93 53881.02
2025 05 10 02 39 48 10471.32  1559.89 53881.51
2025 05 10 02 39 49 10470.94  1559.68 53881.70
2025 05 10 02 39 50 10470.60  1559.58 53880.64
2025 05 10 02 39 51 10470.20  1559.55 53881.09
2025 05 10 02 39 52 10469.84  1559.49 53880.91
2025 05 10 02 39 53 10469.02  1558.92 53881.05
2025 05 10 02 39 54 10468.52  1558.42 53880.68
2025 05 10 02 39 55 10468.92  1558.07 53881.25
2025 05 10 02 39 56 10468.73  1557.99 53881.32
2025 05 10 02 39 57 10468.39  1557.75 53880.83
2025 05 10 02 39 58 10468.10  1557.25 53880.79
2025 05 10 02 39 59 10467.67  1557.77 53880.22
2025 05 10 02 40 00 10467.12  1557.09 53879.46
2025 05 10 02 40 01 10466.81  1557.17 53879.06
2025 05 10 02 40 02 10466.86  1557.06 53879.51
2025 05 10 02 40 03 10466.34  1557.17 53879.02
2025 05 10 02 40 04 10466.42  1556.76 53879.55
2025 05 10 02 40 05 10466.00  1557.18 53879.08
2025 05 10 02 40 06 10465.88  1556.69 53878.98
2025 05 10 02 40 07 10465.75  1556.89 53878.91
2025 05 10 02 40 08 10465.66  1556.36 53879.06
2025 05 10 02 40 09 10465.55  1556.15 53879.09
2025 05 10 02 40 10 10465.32  1556.68 53878.35
2025 05 10 02 40 11 10465.12  1556.15 53878.39
2025 05 10 02 40 12 10465.43  1555.89 53879.03
2025 05 10 02 40 13 10465.62  1555.84 53879.61
2025 05 10 02 40 14 10466.27  1556.06 53880.10
2025 05 10 02 40 15 10466.65  1556.48 53880.63
2025 05 10 02 40 16 10467.30  1557.16 53881.22
2025 05 10 02 40 17 10467.69  1557.28 53881.22
2025 05 10 02 40 18 10467.86  1557.83 53882.33
2025 05 10 02 40 19 10468.18  1558.23 53882.58
2025 05 10 02 40 20 10468.29  1558.95 53883.07
2025 05 10 02 40 21 10468.53  1559.16 53883.21
2025 05 10 02 40 22 10468.49  1558.92 53882.67
2025 05 10 02 40 23 10469.20  1559.58 53884.04
2025 05 10 02 40 24 10469.24  1559.49 53884.77
2025 05 10 02 40 25 10469.32  1559.88 53884.89
2025 05 10 02 40 26 10469.62  1560.29 53885.23
2025 05 10 02 40 27 10469.82  1560.52 53885.55
2025 05 10 02 40 28 10470.03  1560.65 53885.96
2025 05 10 02 40 29 10469.59  1560.70 53885.59
2025 05 10 02 40 30 10469.86  1561.07 53885.99
2025 05 10 02 40 31 10469.90  1561.17 53886.20
2025 05 10 02 40 32 10470.24  1561.28 53885.83
2025 05 10 02 40 33 10469.93  1561.24 53885.53
2025 05 10 02 40 34 10470.31  1561.45 53885.93
2025 05 10 02 40 35 10470.89  1561.60 53886.43
2025 05 10 02 40 36 10470.76  1561.84 53886.30
2025 05 10 02 40 37 10471.17  1562.12 53886.19
2025 05 10 02 40 38 10471.33  1562.38 53886.35
2025 05 10 02 40 39 10471.47  1562.41 53886.06
2025 05 10 02 40 40 10471.94  1562.35 53886.67
2025 05 10 02 40 41 10472.48  1563.22 53887.43
2025 05 10 02 40 42 10472.83  1563.14 53887.52
2025 05 10 02 40 43 10472.83  1563.22 53887.60
2025 05 10 02 40 44 10473.34  1563.57 53887.73
2025 05 10 02 40 45 10473.28  1563.81 53888.54
2025 05 10 02 40 46 10473.18  1564.19 53888.63
2025 05 10 02 40 47 10473.20  1564.54 53888.75
2025 05 10 02 40 48 10473.60  1565.08 53888.73
2025 05 10 02 40 49 10474.12  1565.33 53888.49
2025 05 10 02 40 50 10474.38  1565.08 53888.50
2025 05 10 02 40 51 10474.33  1565.98 53889.21
2025 05 10 02 40 52 10474.69  1565.63 53889.07
2025 05 10 02 40 53 10475.05  1565.54 53889.86
2025 05 10 02 40 54 10474.59  1566.08 53889.20
2025 05 10 02 40 55 10474.69  1565.48 53890.69
2025 05 10 02 40 56 10475.14  1566.03 53890.44
2025 05 10 02 40 57 10475.15  1565.52 53890.44
2025 05 10 02 40 58 10475.19  1565.57 53890.28
2025 05 10 02 40 59 10474.95  1565.67 53890.62
2025 05 10 02 41 00 10474.82  1566.05 53890.80
2025 05 10 02 41 01 10474.94  1566.20 53890.89
2025 05 10 02 41 02 10475.04  1566.30 53891.23
2025 05 10 02 41 03 10474.98  1566.35 53891.54
2025 05 10 02 41 04 10475.03  1566.87 53890.12
2025 05 10 02 41 05 10474.76  1567.32 53890.66
2025 05 10 02 41 06 10474.72  1567.79 53890.61
2025 05 10 02 41 07 10474.48  1568.21 53891.06
2025 05 10 02 41 08 10474.40  1568.51 53890.78
2025 05 10 02 41 09 10474.37  1568.38 53890.70
2025 05 10 02 41 10 10473.79  1568.79 53890.82
2025 05 10 02 41 11 10474.17  1567.98 53890.51
2025 05 10 02 41 12 10474.05  1568.79 53891.43
2025 05 10 02 41 13 10474.11  1569.13 53891.10
2025 05 10 02 41 14 10474.25  1569.11 53890.89
2025 05 10 02 41 15 10474.68  1569.04 53890.81
2025 05 10 02 41 16 10474.84  1569.27 53891.15
2025 05 10 02 41 17 10475.36  1569.43 53891.43
2025 05 10 02 41 18 10475.81  1569.21 53891.62
2025 05 10 02 41 19 10476.38  1568.87 53891.74
2025 05 10 02 41 20 10476.55  1568.73 53891.84
2025 05 10 02 41 21 10477.17  1569.42 53892.43
2025 05 10 02 41 22 10477.57  1569.30 53892.02
2025 05 10 02 41 23 10477.79  1569.11 53891.83
2025 05 10 02 41 24 10477.94  1569.11 53892.33
2025 05 10 02 41 25 10477.76  1569.61 53891.21
2025 05 10 02 41 26 10477.31  1569.33 53891.87
2025 05 10 02 41 27 10476.92  1569.24 53891.61
2025 05 10 02 41 28 10476.83  1569.39 53892.43
2025 05 10 02 41 29 10476.62  1570.63 53892.97
2025 05 10 02 41 30 10476.06  1570.44 53892.56
2025 05 10 02 41 31 10475.77  1571.59 53893.25
2025 05 10 02 41 32 10475.46  1571.66 53892.53
2025 05 10 02 41 33 10474.88  1572.35 53893.06
2025 05 10 02 41 34 10474.52  1572.81 53892.86
2025 05 10 02 41 35 10473.65  1572.91 53892.72
2025 05 10 02 41 36 10473.34  1573.39 53893.19
2025 05 10 02 41 37 10472.66  1572.98 53891.24
2025 05 10 02 41 38 10472.23  1573.17 53892.18
2025 05 10 02 41 39 10472.12  1572.64 53891.26
2025 05 10 02 41 40 10472.10  1572.51 53891.60
2025 05 10 02 41 41 10471.95  1572.05 53890.66
2025 05 10 02 41 42 10471.70  1572.76 53891.38
2025 05 10 02 41 43 10471.85  1572.67 53891.36
2025 05 10 02 41 44 10471.95  1572.30 53891.44
2025 05 10 02 41 45 10472.04  1572.41 53890.67
2025 05 10 02 41 46 10472.23  1573.21 53891.61
2025 05 10 02 41 47 10472.90  1573.00 53892.02
2025 05 10 02 41 48 10473.09  1573.20 53892.31
2025 05 10 02 41 49 10473.46  1573.53 53892.52
2025 05 10 02 41 50 10473.36  1573.95 53893.49
2025 05 10 02 41 51 10473.34  1574.43 53893.57
2025 05 10 02 41 52 10473.65  1574.30 53893.56
2025 05 10 02 41 53 10473.65  1574.47 53893.89
2025 05 10 02 41 54 10473.45  1574.99 53893.91
2025 05 10 02 41 55 10473.43  1574.54 53893.77
2025 05 10 02 41 56 10472.68  1575.17 53893.18
2025 05 10 02 41 57 10472.92  1575.22 53893.48
2025 05 10 02 41 58 10472.40  1575.56 53893.99
2025 05 10 02 41 59 10472.05  1576.11 53893.93
2025 05 10 02 42 00 10471.76  1576.13 53894.97
2025 05 10 02 42 01 10471.57  1576.66 53894.10
2025 05 10 02 42 02 10470.83  1576.96 53894.31
2025 05 10 02 42 03 10469.76  1576.69 53893.97
2025 05 10 02 42 04 10468.95  1576.37 53894.31
2025 05 10 02 42 05 10468.03  1576.65 53894.16
2025 05 10 02 42 06 10467.98  1576.59 53893.72
2025 05 10 02 42 07 10467.51  1576.38 53893.85
2025 05 10 02 42 08 10467.24  1576.31 53893.36
2025 05 10 02 42 09 10466.68  1576.44 53893.03
2025 05 10 02 42 10 10466.59  1576.73 53892.99
2025 05 10 02 42 11 10465.77  1576.89 53891.55
2025 05 10 02 42 12 10465.26  1576.67 53891.57
2025 05 10 02 42 13 10464.90  1576.50 53891.54
2025 05 10 02 42 14 10464.67  1576.77 53892.01
2025 05 10 02 42 15 10464.23  1576.67 53891.83
2025 05 10 02 42 16 10463.50  1576.79 53891.51
2025 05 10 02 42 17 10463.37  1576.21 53891.35
2025 05 10 02 42 18 10462.86  1575.74 53890.90
2025 05 10 02 42 19 10462.24  1575.55 53890.54
2025 05 10 02 42 20 10462.37  1575.32 53890.07
2025 05 10 02 42 21 10461.49  1575.08 53889.37
2025 05 10 02 42 22 10460.98  1574.66 53888.97
2025 05 10 02 42 23 10460.42  1574.86 53889.16
2025 05 10 02 42 24 10459.63  1574.53 53889.24
2025 05 10 02 42 25 10458.80  1574.08 53888.98
2025 05 10 02 42 26 10458.85  1574.25 53888.02
2025 05 10 02 42 27 10458.22  1573.41 53888.22
2025 05 10 02 42 28 10457.36  1573.78 53887.54
2025 05 10 02 42 29 10456.23  1572.78 53886.91
2025 05 10 02 42 30 10456.03  1573.14 53886.65
2025 05 10 02 42 31 10455.41  1572.69 53886.73
2025 05 10 02 42 32 10454.91  1573.00 53887.64
2025 05 10 02 42 33 10454.39  1572.91 53887.52
2025 05 10 02 42 34 10454.29  1573.19 53887.47
2025 05 10 02 42 35 10453.98  1573.30 53887.63
2025 05 10 02 42 36 10454.01  1573.45 53887.63
2025 05 10 02 42 37 10453.86  1573.82 53887.01
2025 05 10 02 42 38 10453.87  1573.97 53887.47
2025 05 10 02 42 39 10453.98  1573.99 53887.56
2025 05 10 02 42 40 10454.72  1574.15 53887.64
2025 05 10 02 42 41 10454.68  1574.35 53887.19
2025 05 10 02 42 42 10454.95  1574.51 53888.32
2025 05 10 02 42 43 10454.91  1574.35 53887.27
2025 05 10 02 42 44 10455.06  1574.32 53887.28
2025 05 10 02 42 45 10455.59  1574.19 53887.14
2025 05 10 02 42 46 10455.27  1574.54 53887.52
2025 05 10 02 42 47 10455.15  1574.89 53887.90
2025 05 10 02 42 48 10454.99  1574.91 53887.47
2025 05 10 02 42 49 10454.36  1574.75 53887.63
2025 05 10 02 42 50 10454.02  1575.12 53888.11
2025 05 10 02 42 51 10453.61  1575.59 53888.22
2025 05 10 02 42 52 10453.85  1575.55 53887.88
2025 05 10 02 42 53 10453.64  1575.53 53888.50
2025 05 10 02 42 54 10453.67  1576.02 53888.75
2025 05 10 02 42 55 10453.59  1575.53 53888.74
2025 05 10 02 42 56 10453.50  1575.76 53888.53
2025 05 10 02 42 57 10453.13  1575.48 53888.02
2025 05 10 02 42 58 10452.91  1575.49 53887.91
2025 05 10 02 42 59 10452.92  1575.29 53888.05
2025 05 10 02 43 00 10453.25  1575.25 53888.26
2025 05 10 02 43 01 10453.25  1575.06 53888.26
2025 05 10 02 43 02 10453.07  1575.27 53888.44
2025 05 10 02 43 03 10453.13  1575.16 53888.92
2025 05 10 02 43 04 10453.23  1574.78 53889.34
2025 05 10 02 43 05 10453.02  1575.29 53889.80
2025 05 10 02 43 06 10453.06  1575.59 53890.29
2025 05 10 02 43 07 10452.67  1575.98 53890.26
2025 05 10 02 43 08 10452.89  1576.27 53890.71
2025 05 10 02 43 09 10452.80  1576.11 53891.10
2025 05 10 02 43 10 10452.91  1576.58 53891.45
2025 05 10 02 43 11 10452.60  1577.19 53891.85
2025 05 10 02 43 12 10452.41  1577.47 53892.17
2025 05 10 02 43 13 10452.73  1577.69 53891.89
2025 05 10 02 43 14 10452.34  1578.71 53892.34
2025 05 10 02 43 15 10452.59  1579.20 53892.83
2025 05 10 02 43 16 10452.61  1580.00 53893.13
2025 05 10 02 43 17 10452.34  1581.01 53893.43
2025 05 10 02 43 18 10452.07  1581.01 53894.24
2025 05 10 02 43 19 10451.82  1581.60 53894.10
2025 05 10 02 43 20 10451.83  1582.43 53895.40
2025 05 10 02 43 21 10452.00  1583.16 53895.11
2025 05 10 02 43 22 10451.72  1583.63 53895.19
2025 05 10 02 43 23 10451.57  1583.97 53896.05
2025 05 10 02 43 24 10451.38  1583.74 53895.99
2025 05 10 02 43 25 10451.04  1583.93 53895.83
2025 05 10 02 43 26 10451.27  1583.58 53896.06
2025 05 10 02 43 27 10451.19  1583.04 53896.00
2025 05 10 02 43 28 10451.74  1583.45 53896.76
2025 05 10 02 43 29 10451.92  1583.23 53897.24
2025 05 10 02 43 30 10452.50  1582.80 53897.11
2025 05 10 02 43 31 10452.91  1583.00 53898.13
2025 05 10 02 43 32 10453.00  1583.61 53898.21
2025 05 10 02 43 33 10453.27  1583.43 53898.84
2025 05 10 02 43 34 10453.84  1583.42 53898.77
2025 05 10 02 43 35 10454.52  1583.24 53899.40
2025 05 10 02 43 36 10454.75  1584.18 53900.56
2025 05 10 02 43 37 10455.19  1584.75 53901.81
2025 05 10 02 43 38 10455.74  1584.85 53901.90
2025 05 10 02 43 39 10456.33  1585.50 53901.76
2025 05 10 02 43 40 10456.07  1585.44 53903.37
2025 05 10 02 43 41 10456.35  1586.01 53903.40
2025 05 10 02 43 42 10456.49  1586.62 53903.58
2025 05 10 02 43 43 10456.03  1587.03 53903.50
2025 05 10 02 43 44 10456.74  1587.34 53904.65
2025 05 10 02 43 45 10456.89  1587.53 53904.00
2025 05 10 02 43 46 10457.05  1588.52 53904.56
2025 05 10 02 43 47 10457.22  1588.39 53905.19
2025 05 10 02 43 48 10457.83  1587.96 53905.10
2025 05 10 02 43 49 10457.62  1587.62 53904.63
2025 05 10 02 43 50 10457.88  1587.81 53905.53
2025 05 10 02 43 51 10458.68  1587.98 53905.87
2025 05 10 02 43 52 10460.12  1587.22 53905.92
2025 05 10 02 43 53 10460.35  1587.18 53905.45
2025 05 10 02 43 54 10460.98  1587.29 53907.06
2025 05 10 02 43 55 10462.18  1587.26 53906.83
2025 05 10 02 43 56 10461.97  1587.24 53906.72
2025 05 10 02 43 57 10462.11  1586.85 53906.81
2025 05 10 02 43 58 10461.96  1586.93 53906.48
2025 05 10 02 43 59 10461.57  1586.60 53905.99
2025 05 10 02 44 00 10461.88  1586.19 53906.87
2025 05 10 02 44 01 10462.06  1586.49 53906.76
2025 05 10 02 44 02 10461.84  1586.76 53906.94
2025 05 10 02 44 03 10462.02  1586.91 53907.72
2025 05 10 02 44 04 10461.80  1587.10 53907.78
2025 05 10 02 44 05 10461.28  1587.59 53908.23
2025 05 10 02 44 06 10461.32  1587.51 53908.67
2025 05 10 02 44 07 10460.85  1588.24 53908.66
2025 05 10 02 44 08 10460.63  1588.26 53908.67
2025 05 10 02 44 09 10460.87  1588.32 53908.98
2025 05 10 02 44 10 10460.74  1588.28 53909.67
2025 05 10 02 44 11 10460.88  1588.20 53909.40
2025 05 10 02 44 12 10461.47  1588.41 53910.39
2025 05 10 02 44 13 10461.96  1588.60 53910.06
2025 05 10 02 44 14 10462.24  1588.27 53910.15
2025 05 10 02 44 15 10462.61  1588.20 53909.69
2025 05 10 02 44 16 10462.47  1587.61 53909.49
2025 05 10 02 44 17 10462.89  1588.51 53909.49
2025 05 10 02 44 18 10462.69  1588.45 53909.77
2025 05 10 02 44 19 10462.77  1588.97 53910.32
2025 05 10 02 44 20 10462.39  1588.86 53909.54
2025 05 10 02 44 21 10462.60  1589.50 53910.03
2025 05 10 02 44 22 10462.33  1589.47 53908.70
2025 05 10 02 44 23 10461.83  1589.64 53909.88
2025 05 10 02 44 24 10461.12  1589.55 53909.60
2025 05 10 02 44 25 10460.01  1588.88 53909.07
2025 05 10 02 44 26 10459.44  1588.95 53907.95
2025 05 10 02 44 27 10458.77  1589.03 53908.11
2025 05 10 02 44 28 10457.62  1588.62 53907.55
2025 05 10 02 44 29 10456.80  1588.36 53906.86
2025 05 10 02 44 30 10456.02  1587.59 53906.68
2025 05 10 02 44 31 10455.13  1587.24 53905.66
2025 05 10 02 44 32 10454.72  1586.87 53905.39
2025 05 10 02 44 33 10454.69  1586.49 53905.41
2025 05 10 02 44 34 10453.96  1586.37 53905.02
2025 05 10 02 44 35 10454.28  1586.42 53904.40
2025 05 10 02 44 36 10454.25  1586.21 53904.72
2025 05 10 02 44 37 10454.90  1585.25 53903.76
2025 05 10 02 44 38 10455.00  1584.88 53904.11
2025 05 10 02 44 39 10455.69  1584.81 53904.38
2025 05 10 02 44 40 10455.73  1584.59 53903.42
2025 05 10 02 44 41 10455.56  1584.05 53903.60
2025 05 10 02 44 42 10456.25  1583.40 53904.27
2025 05 10 02 44 43 10456.75  1583.70 53904.53
2025 05 10 02 44 44 10456.75  1584.28 53904.34
2025 05 10 02 44 45 10457.06  1584.42 53904.05
2025 05 10 02 44 46 10456.96  1584.87 53903.49
2025 05 10 02 44 47 10456.97  1584.86 53903.73
2025 05 10 02 44 48 10457.62  1584.79 53903.75
2025 05 10 02 44 49 10457.38  1584.74 53903.79
2025 05 10 02 44 50 10457.36  1584.16 53903.51
2025 05 10 02 44 51 10457.63  1583.93 53903.14
2025 05 10 02 44 52 10457.32  1583.27 53902.36
2025 05 10 02 44 53 10457.10  1583.08 53901.42
2025 05 10 02 44 54 10457.01  1581.87 53901.57
2025 05 10 02 44 55 10456.36  1581.58 53901.01
2025 05 10 02 44 56 10455.85  1581.23 53900.49
2025 05 10 02 44 57 10455.43  1580.11 53899.80
2025 05 10 02 44 58 10455.72  1580.03 53899.66
2025 05 10 02 44 59 10454.93  1579.97 53899.13
2025 05 10 02 45 00 10454.76  1579.28 53898.38
2025 05 10 02 45 01 10454.83  1578.99 53898.59
2025 05 10 02 45 02 10454.82  1578.86 53897.97
2025 05 10 02 45 03 10454.39  1578.35 53897.36
2025 05 10 02 45 04 10454.33  1578.63 53898.12
2025 05 10 02 45 05 10454.05  1578.32 53897.11
2025 05 10 02 45 06 10454.14  1578.49 53897.28
2025 05 10 02 45 07 10454.44  1578.14 53896.68
2025 05 10 02 45 08 10454.21  1578.39 53896.68
2025 05 10 02 45 09 10454.47  1578.03 53896.56
2025 05 10 02 45 10 10454.34  1578.17 53896.18
2025 05 10 02 45 11 10454.30  1577.88 53895.96
2025 05 10 02 45 12 10454.39  1578.21 53896.18
2025 05 10 02 45 13 10454.43  1578.28 53895.78
2025 05 10 02 45 14 10454.62  1578.40 53896.57
2025 05 10 02 45 15 10454.75  1578.28 53896.16
2025 05 10 02 45 16 10454.93  1578.35 53896.58
2025 05 10 02 45 17 10454.69  1577.97 53895.96
2025 05 10 02 45 18 10454.39  1577.64 53895.91
2025 05 10 02 45 19 10454.02  1577.54 53895.38
2025 05 10 02 45 20 10453.73  1577.41 53894.65
2025 05 10 02 45 21 10453.51  1578.02 53893.60
2025 05 10 02 45 22 10453.20  1576.78 53893.46
2025 05 10 02 45 23 10452.81  1576.59 53893.25
2025 05 10 02 45 24 10452.23  1575.76 53893.01
2025 05 10 02 45 25 10451.87  1574.71 53891.98
2025 05 10 02 45 26 10451.07  1573.89 53891.59
2025 05 10 02 45 27 10451.03  1573.40 53891.62
2025 05 10 02 45 28 10451.35  1572.55 53891.77
2025 05 10 02 45 29 10451.49  1572.58 53891.45
2025 05 10 02 45 30 10452.12  1571.93 53891.26
2025 05 10 02 45 31 10453.20  1571.11 53891.48
2025 05 10 02 45 32 10453.85  1571.13 53891.56
2025 05 10 02 45 33 10455.00  1570.80 53892.52
2025 05 10 02 45 34 10455.80  1570.77 53892.24
2025 05 10 02 45 35 10456.84  1570.73 53893.10
2025 05 10 02 45 36 10457.97  1571.33 53893.66
2025 05 10 02 45 37 10458.18  1571.56 53893.70
2025 05 10 02 45 38 10458.57  1572.10 53893.71
2025 05 10 02 45 39 10458.58  1572.02 53893.97
2025 05 10 02 45 40 10457.89  1572.54 53893.92
2025 05 10 02 45 41 10457.42  1572.53 53893.86
2025 05 10 02 45 42 10457.32  1572.63 53893.65
2025 05 10 02 45 43 10456.84  1572.64 53894.64
2025 05 10 02 45 44 10456.32  1572.16 53893.30
2025 05 10 02 45 45 10455.96  1572.00 53892.97
2025 05 10 02 45 46 10455.96  1572.08 53893.90
2025 05 10 02 45 47 10455.76  1572.18 53894.25
2025 05 10 02 45 48 10455.39  1572.02 53893.81
2025 05 10 02 45 49 10455.25  1571.78 53893.22
2025 05 10 02 45 50 10455.83  1571.53 53893.28
2025 05 10 02 45 51 10455.32  1571.66 53893.72
2025 05 10 02 45 52 10455.90  1571.11 53894.02
2025 05 10 02 45 53 10455.93  1571.52 53894.02
2025 05 10 02 45 54 10456.65  1571.51 53893.99
2025 05 10 02 45 55 10457.09  1571.39 53894.01
2025 05 10 02 45 56 10457.02  1571.46 53893.78
2025 05 10 02 45 57 10457.57  1571.17 53894.42
2025 05 10 02 45 58 10457.23  1571.90 53895.30
2025 05 10 02 45 59 10457.57  1572.44 53895.49
2025 05 10 02 46 00 10456.99  1572.50 53895.16
2025 05 10 02 46 01 10456.75  1572.78 53895.69
2025 05 10 02 46 02 10456.22  1573.43 53896.33
2025 05 10 02 46 03 10456.45  1573.72 53896.26
2025 05 10 02 46 04 10456.25  1574.22 53896.15
2025 05 10 02 46 05 10455.61  1574.54 53896.52
2025 05 10 02 46 06 10455.65  1574.41 53896.76
2025 05 10 02 46 07 10455.20  1574.14 53896.17
2025 05 10 02 46 08 10455.15  1573.74 53896.43
2025 05 10 02 46 09 10455.02  1573.58 53896.99
2025 05 10 02 46 10 10455.17  1573.38 53897.35
2025 05 10 02 46 11 10455.82  1573.25 53897.28
2025 05 10 02 46 12 10456.95  1572.31 53898.49
2025 05 10 02 46 13 10457.50  1572.62 53898.97
2025 05 10 02 46 14 10457.97  1573.08 53899.06
2025 05 10 02 46 15 10458.94  1573.35 53899.84
2025 05 10 02 46 16 10459.53  1573.61 53900.15
2025 05 10 02 46 17 10460.26  1574.36 53900.59
2025 05 10 02 46 18 10459.97  1574.51 53901.66
2025 05 10 02 46 19 10460.55  1574.52 53901.69
2025 05 10 02 46 20 10460.17  1574.52 53901.71
2025 05 10 02 46 21 10460.10  1574.51 53902.85
2025 05 10 02 46 22 10460.44  1574.98 53902.25
2025 05 10 02 46 23 10459.75  1575.20 53902.72
2025 05 10 02 46 24 10459.78  1575.16 53902.89
2025 05 10 02 46 25 10459.21  1575.57 53902.79
2025 05 10 02 46 26 10458.79  1575.22 53902.58
2025 05 10 02 46 27 10458.48  1574.55 53902.56
2025 05 10 02 46 28 10457.70  1574.36 53902.40
2025 05 10 02 46 29 10457.10  1574.00 53902.23
2025 05 10 02 46 30 10456.81  1573.35 53901.59
2025 05 10 02 46 31 10456.09  1572.12 53902.10
2025 05 10 02 46 32 10456.24  1571.63 53901.77
2025 05 10 02 46 33 10455.59  1570.95 53902.14
2025 05 10 02 46 34 10455.50  1570.95 53902.74
2025 05 10 02 46 35 10455.38  1570.14 53902.05
2025 05 10 02 46 36 10455.78  1569.57 53901.80
2025 05 10 02 46 37 10455.40  1569.38 53902.28
2025 05 10 02 46 38 10455.56  1569.05 53902.75
2025 05 10 02 46 39 10455.71  1569.53 53903.27
2025 05 10 02 46 40 10455.80  1569.15 53903.26
2025 05 10 02 46 41 10455.70  1568.78 53902.99
2025 05 10 02 46 42 10455.51  1568.40 53903.28
2025 05 10 02 46 43 10455.60  1568.92 53904.27
2025 05 10 02 46 44 10455.56  1568.92 53904.22
2025 05 10 02 46 45 10455.91  1568.94 53904.66
2025 05 10 02 46 46 10456.04  1569.14 53905.44
2025 05 10 02 46 47 10456.00  1569.39 53905.01
2025 05 10 02 46 48 10455.72  1569.92 53905.24
2025 05 10 02 46 49 10455.32  1570.41 53906.12
2025 05 10 02 46 50 10454.85  1570.68 53906.40
2025 05 10 02 46 51 10454.88  1570.54 53907.26
2025 05 10 02 46 52 10454.42  1571.22 53907.06
2025 05 10 02 46 53 10453.91  1570.86 53906.94
2025 05 10 02 46 54 10453.72  1570.63 53907.39
2025 05 10 02 46 55 10453.37  1570.78 53907.86
2025 05 10 02 46 56 10453.16  1570.69 53908.30
2025 05 10 02 46 57 10453.02  1570.46 53907.17
2025 05 10 02 46 58 10452.54  1570.24 53906.48
2025 05 10 02 46 59 10452.54  1570.46 53907.40
2025 05 10 02 47 00 10452.58  1569.66 53906.54
2025 05 10 02 47 01 10452.84  1569.38 53907.12
2025 05 10 02 47 02 10453.15  1569.08 53906.39
2025 05 10 02 47 03 10453.11  1568.73 53906.76
2025 05 10 02 47 04 10453.61  1568.26 53906.00
2025 05 10 02 47 05 10453.62  1568.14 53906.51
2025 05 10 02 47 06 10453.87  1568.37 53905.94
2025 05 10 02 47 07 10454.05  1568.13 53906.13
2025 05 10 02 47 08 10453.38  1568.34 53906.33
2025 05 10 02 47 09 10453.97  1568.68 53906.27
2025 05 10 02 47 10 10453.72  1568.47 53907.10
2025 05 10 02 47 11 10453.16  1568.63 53906.58
2025 05 10 02 47 12 10453.01  1567.91 53905.92
2025 05 10 02 47 13 10452.75  1568.01 53905.78
2025 05 10 02 47 14 10452.02  1567.64 53906.25
2025 05 10 02 47 15 10451.67  1567.39 53905.99
2025 05 10 02 47 16 10451.01  1566.83 53905.44
2025 05 10 02 47 17 10450.87  1566.41 53904.72
2025 05 10 02 47 18 10449.91  1566.42 53904.89
2025 05 10 02 47 19 10449.88  1566.34 53904.96
2025 05 10 02 47 20 10449.29  1565.95 53905.32
2025 05 10 02 47 21 10449.30  1565.25 53904.40
2025 05 10 02 47 22 10449.05  1565.03 53904.98
2025 05 10 02 47 23 10449.00  1564.61 53905.37
2025 05 10 02 47 24 10449.21  1564.67 53905.11
2025 05 10 02 47 25 10449.18  1563.92 53904.88
2025 05 10 02 47 26 10448.93  1564.06 53905.66
2025 05 10 02 47 27 10448.83  1564.00 53905.33
2025 05 10 02 47 28 10448.25  1564.23 53905.31
2025 05 10 02 47 29 10448.53  1564.66 53905.27
2025 05 10 02 47 30 10448.38  1564.59 53904.85
2025 05 10 02 47 31 10448.45  1564.96 53904.69
2025 05 10 02 47 32 10448.24  1565.44 53905.34
2025 05 10 02 47 33 10448.09  1564.87 53904.50
2025 05 10 02 47 34 10448.00  1565.07 53904.67
2025 05 10 02 47 35 10447.64  1564.91 53904.91
2025 05 10 02 47 36 10447.30  1565.17 53904.18
2025 05 10 02 47 37 10446.88  1564.71 53904.71
2025 05 10 02 47 38 10446.79  1565.37 53905.30
2025 05 10 02 47 39 10447.02  1564.61 53904.63
2025 05 10 02 47 40 10446.81  1564.68 53904.34
2025 05 10 02 47 41 10446.85  1564.87 53904.84
2025 05 10 02 47 42 10447.07  1564.00 53904.83
2025 05 10 02 47 43 10447.50  1563.64 53904.22
2025 05 10 02 47 44 10447.38  1563.32 53905.00
2025 05 10 02 47 45 10448.00  1563.41 53905.33
2025 05 10 02 47 46 10448.12  1563.27 53905.96
2025 05 10 02 47 47 10448.38  1562.72 53905.40
2025 05 10 02 47 48 10448.21  1562.07 53904.49
2025 05 10 02 47 49 10448.12  1561.92 53904.70
2025 05 10 02 47 50 10448.62  1561.69 53904.61
2025 05 10 02 47 51 10448.86  1561.44 53905.31
2025 05 10 02 47 52 10448.26  1561.62 53904.77
2025 05 10 02 47 53 10448.20  1560.81 53904.98
2025 05 10 02 47 54 10447.98  1561.23 53905.21
2025 05 10 02 47 55 10447.28  1560.98 53904.94
2025 05 10 02 47 56 10447.49  1560.98 53904.93
2025 05 10 02 47 57 10447.77  1560.70 53904.67
2025 05 10 02 47 58 10447.82  1560.98 53904.41
2025 05 10 02 47 59 10447.06  1560.85 53904.91
2025 05 10 02 48 00 10447.33  1561.12 53904.37
2025 05 10 02 48 01 10447.32  1560.85 53903.72
2025 05 10 02 48 02 10446.93  1560.76 53903.72
2025 05 10 02 48 03 10446.93  1560.86 53903.64
2025 05 10 02 48 04 10446.87  1560.38 53903.24
2025 05 10 02 48 05 10447.31  1560.18 53904.06
2025 05 10 02 48 06 10446.59  1560.33 53904.30
2025 05 10 02 48 07 10446.62  1560.73 53904.07
2025 05 10 02 48 08 10446.59  1560.29 53904.48
2025 05 10 02 48 09 10446.07  1560.29 53904.37
2025 05 10 02 48 10 10446.80  1560.34 53904.72
2025 05 10 02 48 11 10446.77  1560.09 53904.43
2025 05 10 02 48 12 10446.03  1558.88 53904.81
2025 05 10 02 48 13 10446.71  1558.78 53903.79
2025 05 10 02 48 14 10446.42  1558.84 53904.49
2025 05 10 02 48 15 10446.52  1558.63 53904.52
2025 05 10 02 48 16 10446.34  1558.51 53904.99
2025 05 10 02 48 17 10446.13  1558.41 53905.43
2025 05 10 02 48 18 10445.49  1558.49 53904.55
2025 05 10 02 48 19 10445.70  1558.27 53904.62
2025 05 10 02 48 20 10445.53  1558.17 53905.17
2025 05 10 02 48 21 10445.67  1558.01 53904.90
2025 05 10 02 48 22 10445.28  1558.08 53904.30
2025 05 10 02 48 23 10444.75  1557.63 53904.45
2025 05 10 02 48 24 10445.33  1557.71 53905.44
2025 05 10 02 48 25 10445.24  1558.10 53905.38
2025 05 10 02 48 26 10445.00  1558.30 53904.83
2025 05 10 02 48 27 10444.64  1557.82 53905.02
2025 05 10 02 48 28 10445.00  1558.27 53905.51
2025 05 10 02 48 29 10444.48  1557.41 53905.21
2025 05 10 02 48 30 10444.33  1557.78 53906.15
2025 05 10 02 48 31 10444.68  1556.87 53905.16
2025 05 10 02 48 32 10444.55  1557.02 53906.38
2025 05 10 02 48 33 10444.81  1556.65 53904.84
2025 05 10 02 48 34 10444.80  1556.42 53905.02
2025 05 10 02 48 35 10445.03  1556.08 53904.67
2025 05 10 02 48 36 10445.20  1556.05 53904.43
2025 05 10 02 48 37 10445.40  1555.54 53904.82
2025 05 10 02 48 38 10445.55  1555.76 53905.45
2025 05 10 02 48 39 10446.26  1555.84 53905.15
2025 05 10 02 48 40 10446.01  1556.17 53905.30
2025 05 10 02 48 41 10446.14  1557.07 53905.50
2025 05 10 02 48 42 10446.79  1556.78 53905.82
2025 05 10 02 48 43 10446.80  1557.41 53906.10
2025 05 10 02 48 44 10446.86  1557.39 53906.78
2025 05 10 02 48 45 10447.26  1557.88 53906.49
2025 05 10 02 48 46 10447.39  1558.59 53907.60
2025 05 10 02 48 47 10447.81  1559.31 53907.18
2025 05 10 02 48 48 10448.55  1559.79 53908.17
2025 05 10 02 48 49 10448.77  1560.05 53908.38
2025 05 10 02 48 50 10448.98  1559.96 53908.30
2025 05 10 02 48 51 10449.68  1561.18 53908.12
2025 05 10 02 48 52 10449.41  1561.29 53908.34
2025 05 10 02 48 53 10449.65  1561.80 53909.11
2025 05 10 02 48 54 10449.92  1560.98 53908.97
2025 05 10 02 48 55 10449.93  1561.44 53909.10
2025 05 10 02 48 56 10450.15  1561.57 53909.04
2025 05 10 02 48 57 10449.96  1560.85 53909.49
2025 05 10 02 48 58 10450.55  1560.99 53909.41
2025 05 10 02 48 59 10450.90  1560.52 53909.74
2025 05 10 02 49 00 10451.16  1560.37 53910.65
2025 05 10 02 49 01 10451.54  1560.05 53909.74
2025 05 10 02 49 02 10451.99  1559.69 53909.46
2025 05 10 02 49 03 10452.32  1559.54 53909.64
2025 05 10 02 49 04 10452.16  1559.00 53909.60
2025 05 10 02 49 05 10452.28  1558.62 53909.23
2025 05 10 02 49 06 10452.07  1558.40 53909.79
2025 05 10 02 49 07 10453.02  1557.76 53908.73
2025 05 10 02 49 08 10452.76  1557.79 53908.70
2025 05 10 02 49 09 10453.29  1557.51 53909.61
2025 05 10 02 49 10 10453.70  1557.72 53909.42
2025 05 10 02 49 11 10453.71  1557.07 53908.98
2025 05 10 02 49 12 10453.89  1556.82 53909.21
2025 05 10 02 49 13 10453.55  1556.96 53908.54
2025 05 10 02 49 14 10453.81  1556.68 53909.25
2025 05 10 02 49 15 10453.33  1556.59 53908.53
2025 05 10 02 49 16 10453.49  1556.58 53907.85
2025 05 10 02 49 17 10453.21  1556.47 53908.15
2025 05 10 02 49 18 10453.09  1555.87 53908.53
2025 05 10 02 49 19 10452.90  1556.11 53908.89
2025 05 10 02 49 20 10452.19  1555.69 53908.61
2025 05 10 02 49 21 10451.63  1555.40 53908.00
2025 05 10 02 49 22 10451.48  1555.04 53907.59
2025 05 10 02 49 23 10451.24  1554.80 53907.98
2025 05 10 02 49 24 10450.82  1555.18 53907.61
2025 05 10 02 49 25 10451.09  1555.26 53908.52
2025 05 10 02 49 26 10451.21  1555.43 53908.18
2025 05 10 02 49 27 10451.50  1555.62 53907.93
2025 05 10 02 49 28 10451.59  1555.56 53907.53
2025 05 10 02 49 29 10451.87  1555.35 53907.24
2025 05 10 02 49 30 10451.11  1555.33 53907.43
2025 05 10 02 49 31 10451.45  1555.52 53908.06
2025 05 10 02 49 32 10451.53  1555.50 53908.54
2025 05 10 02 49 33 10451.75  1555.57 53908.18
2025 05 10 02 49 34 10451.77  1555.12 53909.16
2025 05 10 02 49 35 10452.39  1555.51 53909.14
2025 05 10 02 49 36 10452.58  1555.74 53908.76
2025 05 10 02 49 37 10452.51  1555.47 53908.11
2025 05 10 02 49 38 10452.67  1555.26 53908.68
2025 05 10 02 49 39 10452.27  1554.82 53907.95
2025 05 10 02 49 40 10451.74  1554.79 53907.72
2025 05 10 02 49 41 10451.82  1554.08 53907.03
2025 05 10 02 49 42 10451.11  1553.20 53907.13
2025 05 10 02 49 43 10451.33  1552.77 53907.14
2025 05 10 02 49 44 10450.63  1552.14 53907.36
2025 05 10 02 49 45 10451.03  1552.06 53907.61
2025 05 10 02 49 46 10451.17  1551.65 53907.85
2025 05 10 02 49 47 10451.06  1551.22 53907.66
2025 05 10 02 49 48 10451.63  1550.64 53907.16
2025 05 10 02 49 49 10451.03  1550.15 53907.37
2025 05 10 02 49 50 10450.87  1549.52 53907.71
2025 05 10 02 49 51 10450.89  1548.77 53907.10
2025 05 10 02 49 52 10451.22  1548.35 53907.37
2025 05 10 02 49 53 10450.94  1547.86 53906.91
2025 05 10 02 49 54 10451.10  1547.95 53907.29
2025 05 10 02 49 55 10451.71  1547.98 53908.15
2025 05 10 02 49 56 10451.86  1547.51 53908.14
2025 05 10 02 49 57 10451.75  1547.43 53907.35
2025 05 10 02 49 58 10451.91  1547.18 53907.59
2025 05 10 02 49 59 10451.74  1547.47 53907.51
2025 05 10 02 50 00 10451.93  1547.52 53908.43
2025 05 10 02 50 01 10452.08  1547.52 53908.28
2025 05 10 02 50 02 10451.51  1547.11 53909.30
2025 05 10 02 50 03 10451.80  1547.08 53908.72
2025 05 10 02 50 04 10451.21  1546.74 53909.10
2025 05 10 02 50 05 10451.50  1546.36 53908.44
2025 05 10 02 50 06 10450.97  1546.02 53908.44
2025 05 10 02 50 07 10450.56  1545.78 53908.20
2025 05 10 02 50 08 10450.80  1545.93 53908.72
2025 05 10 02 50 09 10450.88  1544.98 53907.89
2025 05 10 02 50 10 10450.71  1544.43 53908.18
2025 05 10 02 50 11 10450.68  1544.84 53907.00
2025 05 10 02 50 12 10450.99  1543.66 53906.74
2025 05 10 02 50 13 10450.76  1543.25 53907.16
2025 05 10 02 50 14 10450.66  1543.39 53907.33
2025 05 10 02 50 15 10451.09  1543.12 53907.92
2025 05 10 02 50 16 10451.12  1542.54 53907.46
2025 05 10 02 50 17 10450.36  1542.19 53907.28
2025 05 10 02 50 18 10450.79  1541.64 53906.34
2025 05 10 02 50 19 10450.59  1541.21 53906.56
2025 05 10 02 50 20 10450.64  1541.65 53906.28
2025 05 10 02 50 21 10450.90  1541.79 53906.37
2025 05 10 02 50 22 10450.54  1541.62 53905.67
2025 05 10 02 50 23 10450.78  1541.28 53906.28
2025 05 10 02 50 24 10450.56  1541.65 53905.83
2025 05 10 02 50 25 10450.55  1541.66 53906.00
2025 05 10 02 50 26 10450.33  1541.39 53905.87
2025 05 10 02 50 27 10450.10  1541.31 53905.81
2025 05 10 02 50 28 10449.71  1541.54 53906.69
2025 05 10 02 50 29 10449.52  1541.47 53905.89
2025 05 10 02 50 30 10449.37  1540.90 53905.83
2025 05 10 02 50 31 10448.57  1541.21 53905.92
2025 05 10 02 50 32 10448.84  1541.07 53905.69
2025 05 10 02 50 33 10449.08  1541.18 53905.47
2025 05 10 02 50 34 10448.59  1540.78 53904.74
2025 05 10 02 50 35 10448.79  1540.79 53905.04
2025 05 10 02 50 36 10448.71  1541.04 53904.72
2025 05 10 02 50 37 10448.99  1540.49 53905.31
2025 05 10 02 50 38 10448.81  1540.67 53906.02
2025 05 10 02 50 39 10449.63  1541.37 53906.42
2025 05 10 02 50 40 10449.22  1540.67 53905.94
2025 05 10 02 50 41 10449.29  1541.29 53904.95
2025 05 10 02 50 42 10449.37  1540.84 53904.56
2025 05 10 02 50 43 10449.72  1540.96 53905.24
2025 05 10 02 50 44 10449.87  1540.94 53905.46
2025 05 10 02 50 45 10450.37  1541.15 53904.99
2025 05 10 02 50 46 10450.57  1540.41 53904.81
2025 05 10 02 50 47 10450.22  1540.38 53905.52
2025 05 10 02 50 48 10450.71  1540.33 53905.99
2025 05 10 02 50 49 10450.71  1540.79 53906.03
2025 05 10 02 50 50 10450.62  1540.57 53906.75
2025 05 10 02 50 51 10450.81  1540.79 53906.81
2025 05 10 02 50 52 10451.60  1541.07 53907.03
2025 05 10 02 50 53 10451.73  1540.95 53906.88
2025 05 10 02 50 54 10451.77  1540.65 53907.19
2025 05 10 02 50 55 10451.99  1541.65 53907.65
2025 05 10 02 50 56 10451.89  1541.16 53907.74
2025 05 10 02 50 57 10451.37  1541.25 53907.82
2025 05 10 02 50 58 10451.52  1541.97 53907.99
2025 05 10 02 50 59 10451.86  1542.01 53909.09
2025 05 10 02 51 00 10451.58  1542.48 53909.13
2025 05 10 02 51 01 10451.94  1542.30 53909.75
2025 05 10 02 51 02 10451.85  1542.39 53910.24
2025 05 10 02 51 03 10451.74  1542.33 53911.01
2025 05 10 02 51 04 10452.00  1542.56 53910.99
2025 05 10 02 51 05 10451.70  1542.43 53910.79
2025 05 10 02 51 06 10451.58  1542.07 53910.46
2025 05 10 02 51 07 10451.76  1542.05 53910.29
2025 05 10 02 51 08 10451.45  1542.13 53911.08
2025 05 10 02 51 09 10452.14  1542.06 53911.13
2025 05 10 02 51 10 10452.42  1541.45 53911.63
2025 05 10 02 51 11 10453.13  1541.50 53911.77
2025 05 10 02 51 12 10453.01  1541.34 53912.44
2025 05 10 02 51 13 10453.05  1541.21 53912.91
2025 05 10 02 51 14 10453.19  1540.93 53911.96
2025 05 10 02 51 15 10453.37  1540.72 53911.82
2025 05 10 02 51 16 10454.29  1540.61 53912.26
2025 05 10 02 51 17 10454.78  1540.38 53912.42
2025 05 10 02 51 18 10455.18  1540.76 53913.23
2025 05 10 02 51 19 10454.82  1540.21 53913.29
2025 05 10 02 51 20 10455.50  1540.40 53914.10
2025 05 10 02 51 21 10455.65  1540.47 53914.40
2025 05 10 02 51 22 10455.73  1540.13 53914.30
2025 05 10 02 51 23 10455.68  1540.17 53915.53
2025 05 10 02 51 24 10455.78  1540.32 53915.63
2025 05 10 02 51 25 10455.51  1540.29 53915.32
2025 05 10 02 51 26 10455.38  1539.79 53915.07
2025 05 10 02 51 27 10455.43  1540.01 53915.93
2025 05 10 02 51 28 10454.93  1540.00 53915.45
2025 05 10 02 51 29 10454.63  1539.89 53916.05
2025 05 10 02 51 30 10455.09  1538.87 53916.55
2025 05 10 02 51 31 10454.07  1539.08 53916.59
2025 05 10 02 51 32 10454.04  1538.51 53916.26
2025 05 10 02 51 33 10453.69  1538.21 53915.51
2025 05 10 02 51 34 10453.02  1537.91 53916.19
2025 05 10 02 51 35 10453.33  1537.01 53916.86
2025 05 10 02 51 36 10452.84  1536.80 53916.18
2025 05 10 02 51 37 10452.89  1536.51 53915.90
2025 05 10 02 51 38 10452.94  1536.41 53916.67
2025 05 10 02 51 39 10453.46  1536.17 53916.96
2025 05 10 02 51 40 10453.86  1536.14 53917.39
2025 05 10 02 51 41 10453.19  1535.64 53918.20
2025 05 10 02 51 42 10453.28  1536.27 53918.60
2025 05 10 02 51 43 10453.93  1536.85 53918.79
2025 05 10 02 51 44 10453.71  1536.61 53918.71
2025 05 10 02 51 45 10453.36  1536.68 53919.71
2025 05 10 02 51 46 10453.57  1536.78 53919.01
2025 05 10 02 51 47 10453.18  1536.80 53918.97
2025 05 10 02 51 48 10452.98  1537.19 53919.73
2025 05 10 02 51 49 10452.83  1536.75 53919.20
2025 05 10 02 51 50 10452.93  1537.35 53920.19
2025 05 10 02 51 51 10453.50  1537.14 53919.33
2025 05 10 02 51 52 10453.04  1536.78 53920.07
2025 05 10 02 51 53 10453.70  1537.27 53920.70
2025 05 10 02 51 54 10453.08  1537.52 53920.12
2025 05 10 02 51 55 10453.34  1536.94 53920.21
2025 05 10 02 51 56 10453.82  1537.28 53920.92
2025 05 10 02 51 57 10453.86  1537.38 53921.02
2025 05 10 02 51 58 10453.99  1536.65 53919.93
2025 05 10 02 51 59 10454.07  1537.08 53921.44
2025 05 10 02 52 00 10454.17  1536.43 53921.66
2025 05 10 02 52 01 10454.15  1536.49 53922.21
2025 05 10 02 52 02 10453.86  1536.38 53922.39
2025 05 10 02 52 03 10453.62  1536.21 53922.00
2025 05 10 02 52 04 10454.06  1535.70 53922.50
2025 05 10 02 52 05 10454.16  1535.70 53922.43
2025 05 10 02 52 06 10453.86  1535.38 53922.04
2025 05 10 02 52 07 10453.78  1535.30 53922.58
2025 05 10 02 52 08 10453.88  1534.75 53923.14
2025 05 10 02 52 09 10453.57  1535.06 53922.94
2025 05 10 02 52 10 10454.22  1534.59 53923.75
2025 05 10 02 52 11 10454.73  1534.70 53922.74
2025 05 10 02 52 12 10454.63  1534.78 53922.70
2025 05 10 02 52 13 10454.57  1534.34 53923.10
2025 05 10 02 52 14 10455.30  1534.67 53923.95
2025 05 10 02 52 15 10455.69  1534.85 53923.83
2025 05 10 02 52 16 10455.62  1535.28 53924.54
2025 05 10 02 52 17 10456.20  1535.08 53924.43
2025 05 10 02 52 18 10456.32  1534.89 53923.78
2025 05 10 02 52 19 10456.05  1535.42 53924.51
2025 05 10 02 52 20 10456.46  1535.17 53924.59
2025 05 10 02 52 21 10456.14  1534.69 53923.71
2025 05 10 02 52 22 10455.94  1534.39 53924.12
2025 05 10 02 52 23 10456.08  1534.87 53924.67
2025 05 10 02 52 24 10455.96  1534.63 53923.89
2025 05 10 02 52 25 10456.12  1534.31 53924.10
2025 05 10 02 52 26 10455.95  1533.81 53924.48
2025 05 10 02 52 27 10456.25  1533.21 53924.76
2025 05 10 02 52 28 10456.14  1533.11 53924.10
2025 05 10 02 52 29 10456.11  1532.12 53923.97
2025 05 10 02 52 30 10455.75  1532.01 53925.27
2025 05 10 02 52 31 10455.42  1531.87 53924.67
2025 05 10 02 52 32 10455.22  1531.59 53924.48
2025 05 10 02 52 33 10455.94  1531.03 53925.21
2025 05 10 02 52 34 10455.62  1530.87 53925.28
2025 05 10 02 52 35 10455.52  1530.58 53925.18
2025 05 10 02 52 36 10455.32  1530.66 53925.30
2025 05 10 02 52 37 10455.23  1530.65 53924.79
2025 05 10 02 52 38 10455.34  1530.22 53924.97
2025 05 10 02 52 39 10455.64  1529.84 53925.60
2025 05 10 02 52 40 10455.42  1529.98 53925.88
2025 05 10 02 52 41 10455.93  1530.12 53925.51
2025 05 10 02 52 42 10455.91  1530.11 53925.99
2025 05 10 02 52 43 10455.32  1530.11 53926.19
2025 05 10 02 52 44 10455.45  1530.02 53926.19
2025 05 10 02 52 45 10455.64  1529.86 53925.65
2025 05 10 02 52 46 10455.38  1530.07 53926.15
2025 05 10 02 52 47 10455.48  1529.58 53926.25
2025 05 10 02 52 48 10455.20  1529.52 53927.51
2025 05 10 02 52 49 10454.78  1529.41 53927.40
2025 05 10 02 52 50 10454.81  1528.81 53926.34
2025 05 10 02 52 51 10454.72  1528.85 53926.58
2025 05 10 02 52 52 10454.87  1528.47 53926.56
2025 05 10 02 52 53 10454.43  1528.46 53926.32
2025 05 10 02 52 54 10454.09  1527.77 53926.83
2025 05 10 02 52 55 10454.90  1527.37 53926.65
2025 05 10 02 52 56 10454.67  1527.28 53926.62
2025 05 10 02 52 57 10454.34  1526.90 53926.45
2025 05 10 02 52 58 10454.62  1526.53 53927.26
2025 05 10 02 52 59 10455.40  1526.58 53927.34
2025 05 10 02 53 00 10455.61  1526.07 53926.42
2025 05 10 02 53 01 10455.72  1526.20 53927.08
2025 05 10 02 53 02 10456.01  1526.14 53928.07
2025 05 10 02 53 03 10456.05  1526.22 53928.45
2025 05 10 02 53 04 10456.37  1526.55 53928.59
2025 05 10 02 53 05 10456.60  1527.34 53928.37
2025 05 10 02 53 06 10456.56  1527.89 53929.77
2025 05 10 02 53 07 10457.09  1527.99 53930.52
2025 05 10 02 53 08 10457.10  1528.34 53930.26
2025 05 10 02 53 09 10456.85  1528.68 53930.60
2025 05 10 02 53 10 10457.00  1529.34 53931.41
2025 05 10 02 53 11 10457.06  1529.14 53931.45
2025 05 10 02 53 12 10457.15  1529.34 53931.70
2025 05 10 02 53 13 10457.18  1529.82 53932.29
2025 05 10 02 53 14 10457.85  1529.91 53932.59
2025 05 10 02 53 15 10457.80  1530.19 53933.13
2025 05 10 02 53 16 10458.18  1530.45 53933.28
2025 05 10 02 53 17 10458.59  1530.88 53933.79
2025 05 10 02 53 18 10459.04  1531.09 53935.03
2025 05 10 02 53 19 10458.98  1531.71 53935.15
2025 05 10 02 53 20 10459.10  1531.21 53935.03
2025 05 10 02 53 21 10458.87  1531.12 53934.67
2025 05 10 02 53 22 10459.33  1531.20 53934.97
2025 05 10 02 53 23 10459.39  1530.88 53935.41
2025 05 10 02 53 24 10459.62  1530.25 53935.35
2025 05 10 02 53 25 10459.94  1530.19 53935.44
2025 05 10 02 53 26 10459.77  1529.83 53935.03
2025 05 10 02 53 27 10460.29  1529.45 53935.01
2025 05 10 02 53 28 10460.12  1528.93 53935.57
2025 05 10 02 53 29 10460.30  1528.68 53936.45
2025 05 10 02 53 30 10460.82  1528.62 53936.57
2025 05 10 02 53 31 10460.99  1528.57 53936.74
2025 05 10 02 53 32 10461.06  1528.20 53937.12
2025 05 10 02 53 33 10461.45  1528.85 53937.24
2025 05 10 02 53 34 10461.50  1529.00 53937.56
2025 05 10 02 53 35 10461.59  1528.38 53938.31
2025 05 10 02 53 36 10461.36  1528.45 53938.10
2025 05 10 02 53 37 10461.45  1528.46 53938.28
2025 05 10 02 53 38 10461.25  1528.57 53939.38
2025 05 10 02 53 39 10461.25  1528.74 53938.67
2025 05 10 02 53 40 10461.24  1528.60 53939.71
2025 05 10 02 53 41 10461.07  1528.67 53939.41
2025 05 10 02 53 42 10460.81  1528.74 53939.41
2025 05 10 02 53 43 10461.31  1528.67 53938.67
2025 05 10 02 53 44 10461.70  1529.10 53939.12
2025 05 10 02 53 45 10461.56  1528.97 53939.05
2025 05 10 02 53 46 10461.36  1528.20 53939.17
2025 05 10 02 53 47 10461.25  1528.46 53939.79
2025 05 10 02 53 48 10461.27  1527.80 53940.51
2025 05 10 02 53 49 10461.81  1527.85 53940.37
2025 05 10 02 53 50 10462.30  1527.14 53940.61
2025 05 10 02 53 51 10462.61  1527.87 53941.34
2025 05 10 02 53 52 10462.44  1528.05 53941.02
2025 05 10 02 53 53 10462.16  1527.52 53940.78
2025 05 10 02 53 54 10462.16  1527.17 53940.67
2025 05 10 02 53 55 10462.11  1526.93 53940.18
2025 05 10 02 53 56 10461.99  1526.88 53940.35
2025 05 10 02 53 57 10462.45  1526.34 53941.08
2025 05 10 02 53 58 10462.86  1526.23 53940.80
2025 05 10 02 53 59 10463.05  1525.99 53940.28
2025 05 10 02 54 00 10462.52  1525.58 53940.20
2025 05 10 02 54 01 10462.67  1525.25 53939.61
2025 05 10 02 54 02 10462.86  1525.21 53939.96
2025 05 10 02 54 03 10463.31  1525.22 53939.60
2025 05 10 02 54 04 10463.16  1524.35 53939.80
2025 05 10 02 54 05 10463.69  1523.91 53940.25
2025 05 10 02 54 06 10463.69  1523.44 53939.71
2025 05 10 02 54 07 10464.22  1523.49 53939.72
2025 05 10 02 54 08 10464.29  1522.64 53940.50
2025 05 10 02 54 09 10465.15  1522.60 53940.47
2025 05 10 02 54 10 10465.44  1522.47 53940.30
2025 05 10 02 54 11 10465.97  1521.90 53940.83
2025 05 10 02 54 12 10465.75  1521.60 53939.55
2025 05 10 02 54 13 10465.89  1521.39 53940.79
2025 05 10 02 54 14 10466.33  1520.95 53941.06
2025 05 10 02 54 15 10466.07  1520.93 53940.00
2025 05 10 02 54 16 10465.94  1519.98 53940.67
2025 05 10 02 54 17 10466.34  1519.97 53939.67
2025 05 10 02 54 18 10466.32  1519.24 53939.79
2025 05 10 02 54 19 10466.31  1518.79 53939.74
2025 05 10 02 54 20 10466.88  1519.00 53939.15
2025 05 10 02 54 21 10466.32  1518.17 53938.89
2025 05 10 02 54 22 10466.33  1518.37 53938.50
2025 05 10 02 54 23 10465.93  1517.71 53938.69
2025 05 10 02 54 24 10466.01  1517.97 53938.97
2025 05 10 02 54 25 10465.86  1517.74 53938.38
2025 05 10 02 54 26 10465.90  1517.70 53938.26
2025 05 10 02 54 27 10466.04  1517.75 53937.51
2025 05 10 02 54 28 10466.18  1517.10 53938.24
2025 05 10 02 54 29 10466.56  1517.09 53937.44
2025 05 10 02 54 30 10466.67  1517.39 53938.35
2025 05 10 02 54 31 10467.25  1517.46 53937.49
2025 05 10 02 54 32 10467.33  1517.19 53938.24
2025 05 10 02 54 33 10467.35  1517.07 53937.75
2025 05 10 02 54 34 10467.35  1516.75 53937.22
2025 05 10 02 54 35 10467.98  1516.53 53937.58
2025 05 10 02 54 36 10467.09  1515.95 53937.38
2025 05 10 02 54 37 10467.73  1516.38 53937.57
2025 05 10 02 54 38 10468.16  1516.06 53937.37
2025 05 10 02 54 39 10468.00  1515.45 53937.35
2025 05 10 02 54 40 10468.40  1515.41 53937.62
2025 05 10 02 54 41 10467.98  1515.81 53937.01
2025 05 10 02 54 42 10468.83  1515.60 53936.78
2025 05 10 02 54 43 10468.30  1515.04 53936.76
2025 05 10 02 54 44 10468.46  1514.74 53936.45
2025 05 10 02 54 45 10468.77  1514.93 53936.47
2025 05 10 02 54 46 10468.80  1514.55 53937.03
2025 05 10 02 54 47 10468.60  1514.46 53936.40
2025 05 10 02 54 48 10468.61  1514.15 53936.75
2025 05 10 02 54 49 10468.32  1514.60 53937.10
2025 05 10 02 54 50 10468.21  1514.16 53936.80
2025 05 10 02 54 51 10468.27  1515.03 53936.53
2025 05 10 02 54 52 10468.46  1515.30 53936.38
2025 05 10 02 54 53 10468.76  1515.28 53937.01
2025 05 10 02 54 54 10468.76  1516.58 53937.12
2025 05 10 02 54 55 10468.85  1516.27 53937.70
2025 05 10 02 54 56 10469.03  1516.40 53937.97
2025 05 10 02 54 57 10468.89  1516.70 53938.46
2025 05 10 02 54 58 10469.00  1516.91 53937.65
2025 05 10 02 54 59 10468.80  1517.24 53938.22
2025 05 10 02 55 00 10469.03  1517.05 53938.63
2025 05 10 02 55 01 10469.79  1517.06 53938.92
2025 05 10 02 55 02 10469.67  1516.93 53938.67
2025 05 10 02 55 03 10469.91  1516.43 53938.60
2025 05 10 02 55 04 10470.18  1516.84 53938.69
2025 05 10 02 55 05 10470.63  1517.20 53938.98
2025 05 10 02 55 06 10470.90  1516.93 53939.68
2025 05 10 02 55 07 10471.03  1517.00 53939.69
2025 05 10 02 55 08 10471.07  1517.02 53939.30
2025 05 10 02 55 09 10471.14  1517.07 53939.71
2025 05 10 02 55 10 10470.92  1516.88 53939.09
2025 05 10 02 55 11 10470.92  1516.50 53939.51
2025 05 10 02 55 12 10471.38  1516.42 53939.25
2025 05 10 02 55 13 10471.47  1516.25 53939.68
2025 05 10 02 55 14 10471.64  1516.42 53939.83
2025 05 10 02 55 15 10471.58  1516.22 53939.92
2025 05 10 02 55 16 10472.27  1516.39 53940.78
2025 05 10 02 55 17 10472.32  1516.06 53939.90
2025 05 10 02 55 18 10472.31  1516.05 53939.85
2025 05 10 02 55 19 10472.26  1516.11 53939.87
2025 05 10 02 55 20 10471.98  1515.75 53939.93
2025 05 10 02 55 21 10472.34  1516.21 53940.00
2025 05 10 02 55 22 10472.38  1515.98 53940.41
2025 05 10 02 55 23 10473.11  1516.13 53940.87
2025 05 10 02 55 24 10473.01  1516.08 53940.97
2025 05 10 02 55 25 10473.54  1515.82 53941.08
2025 05 10 02 55 26 10473.68  1516.10 53941.11
2025 05 10 02 55 27 10473.50  1515.84 53942.36
2025 05 10 02 55 28 10473.88  1516.01 53942.48
2025 05 10 02 55 29 10474.44  1516.71 53942.75
2025 05 10 02 55 30 10474.66  1516.20 53942.90
2025 05 10 02 55 31 10474.72  1516.58 53942.92
2025 05 10 02 55 32 10474.51  1516.25 53943.49
2025 05 10 02 55 33 10474.81  1516.25 53942.26
2025 05 10 02 55 34 10474.78  1516.02 53942.21
2025 05 10 02 55 35 10474.75  1515.56 53941.95
2025 05 10 02 55 36 10474.41  1515.78 53941.88
2025 05 10 02 55 37 10474.01  1515.30 53941.86
2025 05 10 02 55 38 10473.53  1515.46 53941.32
2025 05 10 02 55 39 10473.00  1515.20 53941.60
2025 05 10 02 55 40 10472.98  1515.15 53941.32
2025 05 10 02 55 41 10472.94  1515.22 53941.12
2025 05 10 02 55 42 10472.38  1515.14 53940.69
2025 05 10 02 55 43 10472.28  1515.29 53941.38
2025 05 10 02 55 44 10472.14  1514.82 53940.35
2025 05 10 02 55 45 10472.20  1515.14 53940.47
2025 05 10 02 55 46 10472.17  1515.06 53940.04
2025 05 10 02 55 47 10471.98  1515.37 53940.58
2025 05 10 02 55 48 10472.17  1516.04 53940.85
2025 05 10 02 55 49 10472.16  1516.41 53940.62
2025 05 10 02 55 50 10472.27  1516.33 53940.71
2025 05 10 02 55 51 10472.69  1516.75 53940.22
2025 05 10 02 55 52 10472.24  1517.36 53940.89
2025 05 10 02 55 53 10472.05  1517.71 53940.58
2025 05 10 02 55 54 10471.95  1517.75 53940.43
2025 05 10 02 55 55 10472.26  1517.69 53940.19
2025 05 10 02 55 56 10472.67  1517.61 53940.41
2025 05 10 02 55 57 10472.86  1518.35 53940.09
2025 05 10 02 55 58 10472.89  1518.47 53940.44
2025 05 10 02 55 59 10472.44  1517.78 53940.42
2025 05 10 02 56 00 10472.26  1518.38 53940.50
2025 05 10 02 56 01 10472.96  1517.68 53939.47
2025 05 10 02 56 02 10472.41  1518.12 53939.59
2025 05 10 02 56 03 10472.63  1518.04 53940.24
2025 05 10 02 56 04 10472.47  1518.37 53939.38
2025 05 10 02 56 05 10472.35  1518.36 53939.93
2025 05 10 02 56 06 10472.33  1518.42 53938.93
2025 05 10 02 56 07 10472.48  1518.66 53939.48
2025 05 10 02 56 08 10472.50  1518.69 53939.06
2025 05 10 02 56 09 10472.42  1518.89 53939.69
2025 05 10 02 56 10 10472.51  1519.03 53939.38
2025 05 10 02 56 11 10472.16  1519.00 53938.64
2025 05 10 02 56 12 10471.92  1519.21 53939.92
2025 05 10 02 56 13 10472.06  1519.05 53939.26
2025 05 10 02 56 14 10472.10  1519.28 53939.68
2025 05 10 02 56 15 10472.42  1519.74 53939.48
2025 05 10 02 56 16 10472.38  1519.54 53939.90
2025 05 10 02 56 17 10472.55  1518.81 53938.51
2025 05 10 02 56 18 10472.61  1519.47 53939.81
2025 05 10 02 56 19 10472.88  1519.89 53939.69
2025 05 10 02 56 20 10473.08  1519.59 53939.06
2025 05 10 02 56 21 10473.11  1519.22 53939.29
2025 05 10 02 56 22 10472.90  1519.82 53939.56
2025 05 10 02 56 23 10473.00  1519.29 53939.08
2025 05 10 02 56 24 10472.80  1519.22 53939.06
2025 05 10 02 56 25 10472.90  1519.30 53938.67
2025 05 10 02 56 26 10472.68  1519.14 53938.22
2025 05 10 02 56 27 10472.60  1518.87 53938.39
2025 05 10 02 56 28 10472.72  1519.48 53938.96
2025 05 10 02 56 29 10472.80  1519.32 53938.48
2025 05 10 02 56 30 10472.21  1518.90 53937.17
2025 05 10 02 56 31 10472.10  1518.60 53937.57
2025 05 10 02 56 32 10471.58  1519.12 53938.72
2025 05 10 02 56 33 10472.12  1519.60 53938.93
2025 05 10 02 56 34 10472.38  1519.35 53938.39
2025 05 10 02 56 35 10472.38  1519.10 53937.94
2025 05 10 02 56 36 10472.14  1518.94 53937.91
2025 05 10 02 56 37 10472.44  1519.24 53938.22
2025 05 10 02 56 38 10472.48  1520.05 53937.32
2025 05 10 02 56 39 10472.69  1520.30 53937.68
2025 05 10 02 56 40 10472.76  1520.91 53937.99
2025 05 10 02 56 41 10472.97  1520.87 53937.81
2025 05 10 02 56 42 10473.05  1521.22 53937.71
2025 05 10 02 56 43 10473.86  1522.17 53938.14
2025 05 10 02 56 44 10473.59  1522.42 53938.61
2025 05 10 02 56 45 10474.10  1522.20 53939.12
2025 05 10 02 56 46 10473.86  1522.28 53939.26
2025 05 10 02 56 47 10473.78  1522.67 53938.62
2025 05 10 02 56 48 10473.57  1522.66 53939.25
2025 05 10 02 56 49 10473.45  1522.54 53939.10
2025 05 10 02 56 50 10473.25  1523.03 53938.52
2025 05 10 02 56 51 10473.44  1522.95 53938.48
2025 05 10 02 56 52 10473.09  1523.19 53938.31
2025 05 10 02 56 53 10472.55  1522.83 53938.51
2025 05 10 02 56 54 10473.15  1522.76 53938.17
2025 05 10 02 56 55 10473.13  1522.54 53939.22
2025 05 10 02 56 56 10473.05  1522.38 53939.17
2025 05 10 02 56 57 10473.61  1521.95 53939.19
2025 05 10 02 56 58 10473.20  1522.13 53939.14
2025 05 10 02 56 59 10473.24  1521.81 53939.10
2025 05 10 02 57 00 10473.60  1521.59 53938.75
2025 05 10 02 57 01 10473.50  1521.75 53938.81
2025 05 10 02 57 02 10474.08  1521.73 53938.69
2025 05 10 02 57 03 10474.17  1521.32 53938.90
2025 05 10 02 57 04 10474.18  1521.54 53939.76
2025 05 10 02 57 05 10474.51  1521.75 53940.28
2025 05 10 02 57 06 10474.69  1522.11 53940.84
2025 05 10 02 57 07 10474.86  1521.80 53940.93
2025 05 10 02 57 08 10474.85  1521.63 53940.35
2025 05 10 02 57 09 10475.58  1521.68 53940.08
2025 05 10 02 57 10 10475.20  1521.94 53939.84
2025 05 10 02 57 11 10475.69  1521.54 53939.98
2025 05 10 02 57 12 10475.53  1521.61 53939.63
2025 05 10 02 57 13 10475.86  1521.38 53940.96
2025 05 10 02 57 14 10476.29  1521.44 53941.03
2025 05 10 02 57 15 10476.34  1521.61 53941.80
2025 05 10 02 57 16 10476.93  1521.21 53941.33
2025 05 10 02 57 17 10476.88  1521.07 53941.24
2025 05 10 02 57 18 10477.64  1521.26 53941.58
2025 05 10 02 57 19 10477.71  1521.47 53941.53
2025 05 10 02 57 20 10477.86  1521.84 53942.60
2025 05 10 02 57 21 10478.27  1522.20 53943.47
2025 05 10 02 57 22 10479.07  1522.08 53942.84
2025 05 10 02 57 23 10479.73  1522.87 53943.68
2025 05 10 02 57 24 10479.78  1523.20 53943.49
2025 05 10 02 57 25 10480.21  1523.46 53944.54
2025 05 10 02 57 26 10480.46  1524.20 53944.21
2025 05 10 02 57 27 10480.33  1524.14 53944.76
2025 05 10 02 57 28 10480.34  1524.84 53944.81
2025 05 10 02 57 29 10480.02  1525.03 53945.09
2025 05 10 02 57 30 10479.95  1525.10 53945.02
2025 05 10 02 57 31 10479.96  1525.35 53944.08
2025 05 10 02 57 32 10479.80  1524.98 53944.39
2025 05 10 02 57 33 10479.62  1525.39 53945.14
2025 05 10 02 57 34 10479.35  1524.75 53944.88
2025 05 10 02 57 35 10479.28  1524.84 53944.38
2025 05 10 02 57 36 10478.77  1524.79 53944.86
2025 05 10 02 57 37 10478.38  1524.82 53944.12
2025 05 10 02 57 38 10478.69  1524.57 53944.17
2025 05 10 02 57 39 10478.54  1524.16 53943.46
2025 05 10 02 57 40 10478.23  1524.12 53944.74
2025 05 10 02 57 41 10478.47  1523.74 53945.05
2025 05 10 02 57 42 10478.68  1523.59 53944.14
2025 05 10 02 57 43 10479.03  1523.02 53943.28
2025 05 10 02 57 44 10478.73  1523.10 53943.56
2025 05 10 02 57 45 10479.27  1522.76 53942.75
2025 05 10 02 57 46 10480.02  1523.35 53943.55
2025 05 10 02 57 47 10480.16  1523.31 53943.54
2025 05 10 02 57 48 10480.70  1523.27 53945.38
2025 05 10 02 57 49 10480.63  1523.56 53944.99
2025 05 10 02 57 50 10481.06  1523.99 53944.81
2025 05 10 02 57 51 10481.77  1524.19 53945.15
2025 05 10 02 57 52 10482.58  1525.23 53945.65
2025 05 10 02 57 53 10483.00  1524.81 53946.25
2025 05 10 02 57 54 10483.58  1525.96 53945.84
2025 05 10 02 57 55 10484.04  1526.82 53947.13
2025 05 10 02 57 56 10484.52  1527.24 53947.01
2025 05 10 02 57 57 10484.97  1527.68 53947.82
2025 05 10 02 57 58 10485.55  1528.16 53947.77
2025 05 10 02 57 59 10485.74  1528.51 53948.71
2025 05 10 02 58 00 10485.95  1528.83 53948.57
2025 05 10 02 58 01 10486.05  1529.42 53949.62
2025 05 10 02 58 02 10486.53  1529.77 53949.86
2025 05 10 02 58 03 10486.92  1530.01 53949.62
2025 05 10 02 58 04 10486.36  1530.02 53950.27
2025 05 10 02 58 05 10486.10  1529.63 53949.27
2025 05 10 02 58 06 10485.91  1529.59 53949.05
2025 05 10 02 58 07 10485.95  1529.43 53949.30
2025 05 10 02 58 08 10485.50  1529.30 53949.17
2025 05 10 02 58 09 10485.59  1528.99 53949.05
2025 05 10 02 58 10 10485.55  1528.24 53948.97
2025 05 10 02 58 11 10485.40  1528.37 53949.72
2025 05 10 02 58 12 10485.75  1528.11 53949.45
2025 05 10 02 58 13 10485.75  1527.40 53948.46
2025 05 10 02 58 14 10485.84  1527.16 53948.91
2025 05 10 02 58 15 10485.82  1527.19 53949.18
2025 05 10 02 58 16 10486.28  1527.16 53948.83
2025 05 10 02 58 17 10486.39  1526.64 53948.36
2025 05 10 02 58 18 10486.25  1526.58 53948.83
2025 05 10 02 58 19 10487.04  1526.10 53949.06
2025 05 10 02 58 20 10487.02  1526.07 53948.97
2025 05 10 02 58 21 10487.20  1525.80 53949.63
2025 05 10 02 58 22 10487.48  1526.05 53949.25
2025 05 10 02 58 23 10487.78  1526.08 53949.63
2025 05 10 02 58 24 10488.29  1525.95 53949.23
2025 05 10 02 58 25 10488.36  1526.26 53949.78
2025 05 10 02 58 26 10488.42  1525.89 53950.05
2025 05 10 02 58 27 10489.44  1526.53 53949.87
2025 05 10 02 58 28 10489.36  1526.61 53950.31
2025 05 10 02 58 29 10489.85  1526.80 53950.21
2025 05 10 02 58 30 10490.42  1526.57 53950.19
2025 05 10 02 58 31 10490.59  1526.70 53950.39
2025 05 10 02 58 32 10490.70  1526.40 53951.00
2025 05 10 02 58 33 10491.45  1526.12 53951.32
2025 05 10 02 58 34 10491.80  1526.63 53952.03
2025 05 10 02 58 35 10492.57  1526.52 53952.05
2025 05 10 02 58 36 10493.02  1526.68 53952.77
2025 05 10 02 58 37 10492.88  1526.57 53952.65
2025 05 10 02 58 38 10493.57  1526.50 53952.92
2025 05 10 02 58 39 10494.56  1526.60 53952.81
2025 05 10 02 58 40 10494.44  1526.83 53952.67
2025 05 10 02 58 41 10494.45  1526.47 53952.93
2025 05 10 02 58 42 10494.17  1526.70 53953.52
2025 05 10 02 58 43 10494.61  1526.36 53953.16
2025 05 10 02 58 44 10494.75  1526.52 53952.78
2025 05 10 02 58 45 10495.07  1526.92 53953.25
2025 05 10 02 58 46 10495.11  1526.43 53952.72
2025 05 10 02 58 47 10495.43  1526.97 53953.85
2025 05 10 02 58 48 10495.78  1526.74 53952.74
2025 05 10 02 58 49 10495.16  1526.89 53952.97
2025 05 10 02 58 50 10495.12  1526.64 53952.38
2025 05 10 02 58 51 10494.76  1527.00 53952.64
2025 05 10 02 58 52 10494.55  1527.36 53952.22
2025 05 10 02 58 53 10494.31  1526.56 53952.06
2025 05 10 02 58 54 10494.00  1526.42 53952.75
2025 05 10 02 58 55 10494.38  1526.31 53952.16
2025 05 10 02 58 56 10493.79  1525.88 53952.68
2025 05 10 02 58 57 10494.26  1525.33 53952.46
2025 05 10 02 58 58 10493.92  1525.04 53952.28
2025 05 10 02 58 59 10494.62  1524.94 53952.20
2025 05 10 02 59 00 10494.50  1524.37 53952.07
2025 05 10 02 59 01 10494.90  1524.05 53953.06
2025 05 10 02 59 02 10494.86  1523.56 53952.34
2025 05 10 02 59 03 10495.11  1523.22 53952.94
2025 05 10 02 59 04 10495.62  1523.54 53952.91
2025 05 10 02 59 05 10496.04  1523.29 53952.83
2025 05 10 02 59 06 10496.60  1523.10 53953.21
2025 05 10 02 59 07 10497.41  1522.96 53953.60
2025 05 10 02 59 08 10498.05  1523.17 53953.11
2025 05 10 02 59 09 10497.85  1522.93 53953.86
2025 05 10 02 59 10 10498.39  1523.18 53953.52
2025 05 10 02 59 11 10499.35  1523.19 53953.47
2025 05 10 02 59 12 10499.03  1523.08 53953.46
2025 05 10 02 59 13 10498.73  1523.05 53954.17
2025 05 10 02 59 14 10499.26  1522.83 53954.04
2025 05 10 02 59 15 10499.11  1523.12 53954.43
2025 05 10 02 59 16 10499.22  1523.65 53954.56
2025 05 10 02 59 17 10499.38  1523.51 53954.07
2025 05 10 02 59 18 10498.73  1522.48 53953.93
2025 05 10 02 59 19 10498.76  1522.71 53953.96
2025 05 10 02 59 20 10498.40  1522.44 53953.39
2025 05 10 02 59 21 10497.79  1522.41 53952.92
2025 05 10 02 59 22 10497.49  1521.74 53952.70
2025 05 10 02 59 23 10497.21  1521.32 53952.11
2025 05 10 02 59 24 10496.92  1521.07 53951.49
2025 05 10 02 59 25 10496.84  1520.93 53951.95
2025 05 10 02 59 26 10497.38  1520.62 53952.32
2025 05 10 02 59 27 10497.48  1520.68 53952.40
2025 05 10 02 59 28 10497.36  1520.02 53952.50
2025 05 10 02 59 29 10497.45  1520.01 53951.98
2025 05 10 02 59 30 10497.88  1519.91 53951.44
2025 05 10 02 59 31 10497.50  1519.14 53951.83
2025 05 10 02 59 32 10497.72  1519.37 53952.05
2025 05 10 02 59 33 10498.31  1519.51 53952.29
2025 05 10 02 59 34 10498.88  1519.00 53952.63
2025 05 10 02 59 35 10499.49  1518.99 53952.53
2025 05 10 02 59 36 10499.58  1519.24 53952.27
2025 05 10 02 59 37 10500.06  1518.89 53952.19
2025 05 10 02 59 38 10500.47  1518.99 53952.29
2025 05 10 02 59 39 10500.54  1518.97 53951.76
2025 05 10 02 59 40 10500.34  1519.03 53951.47
2025 05 10 02 59 41 10500.63  1518.81 53951.74
2025 05 10 02 59 42 10500.36  1518.62 53951.49
2025 05 10 02 59 43 10500.44  1518.57 53951.92
2025 05 10 02 59 44 10500.52  1518.90 53951.93
2025 05 10 02 59 45 10500.32  1517.87 53952.06
2025 05 10 02 59 46 10500.15  1517.92 53952.89
2025 05 10 02 59 47 10500.31  1517.87 53953.19
2025 05 10 02 59 48 10500.24  1517.95 53953.18
2025 05 10 02 59 49 10499.72  1517.80 53953.15
2025 05 10 02 59 50 10500.05  1517.28 53952.77
2025 05 10 02 59 51 10500.09  1516.97 53952.85
2025 05 10 02 59 52 10500.30  1516.50 53952.73
2025 05 10 02 59 53 10500.39  1516.27 53952.43
2025 05 10 02 59 54 10500.43  1515.87 53952.40
2025 05 10 02 59 55 10500.69  1515.65 53951.57
2025 05 10 02 59 56 10500.98  1515.85 53951.63
2025 05 10 02 59 57 10501.56  1515.44 53951.21
2025 05 10 02 59 58 10501.70  1515.52 53951.24
2025 05 10 02 59 59 10501.76  1515.10 53951.15
2025 05 10 03 00 00 10502.01  1514.97 53951.17
2025 05 10 03 00 01 10501.95  1514.96 53950.88
2025 05 10 03 00 02 10502.77  1515.50 53951.82
2025 05 10 03 00 03 10503.30  1515.38 53952.23
2025 05 10 03 00 04 10503.63  1515.60 53952.58
2025 05 10 03 00 05 10503.78  1515.57 53952.67
2025 05 10 03 00 06 10503.58  1515.57 53951.89
2025 05 10 03 00 07 10504.15  1515.39 53952.41
2025 05 10 03 00 08 10503.43  1515.41 53953.32
2025 05 10 03 00 09 10503.87  1515.59 53952.46
2025 05 10 03 00 10 10503.81  1515.23 53952.47
2025 05 10 03 00 11 10504.08  1515.12 53952.61
2025 05 10 03 00 12 10504.07  1515.08 53952.82
2025 05 10 03 00 13 10503.98  1514.69 53951.90
2025 05 10 03 00 14 10504.51  1514.66 53952.43
2025 05 10 03 00 15 10505.19  1514.68 53952.87
2025 05 10 03 00 16 10505.19  1514.08 53952.09
2025 05 10 03 00 17 10505.22  1514.33 53953.09
2025 05 10 03 00 18 10505.62  1514.37 53953.22
2025 05 10 03 00 19 10506.01  1514.40 53953.21
2025 05 10 03 00 20 10505.87  1514.11 53952.68
2025 05 10 03 00 21 10506.60  1514.16 53953.41
2025 05 10 03 00 22 10506.45  1514.07 53953.83
2025 05 10 03 00 23 10506.44  1513.79 53953.79
2025 05 10 03 00 24 10506.45  1513.49 53953.13
2025 05 10 03 00 25 10506.29  1513.50 53953.26
2025 05 10 03 00 26 10506.46  1513.21 53952.97
2025 05 10 03 00 27 10506.50  1512.61 53952.85
2025 05 10 03 00 28 10506.52  1512.25 53952.42
2025 05 10 03 00 29 10506.04  1512.26 53952.28
2025 05 10 03 00 30 10506.42  1512.41 53952.93
2025 05 10 03 00 31 10506.29  1512.12 53952.39
2025 05 10 03 00 32 10506.65  1511.61 53952.11
2025 05 10 03 00 33 10507.21  1511.29 53951.56
2025 05 10 03 00 34 10507.37  1511.17 53952.05
2025 05 10 03 00 35 10508.46  1510.95 53951.75
2025 05 10 03 00 36 10508.84  1510.43 53952.32
2025 05 10 03 00 37 10508.86  1510.43 53952.11
2025 05 10 03 00 38 10509.71  1510.14 53953.07
2025 05 10 03 00 39 10509.99  1510.24 53953.04
2025 05 10 03 00 40 10509.64  1509.89 53952.67
2025 05 10 03 00 41 10510.09  1510.30 53953.22
2025 05 10 03 00 42 10510.13  1510.42 53952.96
2025 05 10 03 00 43 10510.22  1510.70 53952.32
2025 05 10 03 00 44 10510.08  1510.52 53952.34
2025 05 10 03 00 45 10510.55  1510.19 53953.36
2025 05 10 03 00 46 10510.09  1510.99 53952.60
2025 05 10 03 00 47 10510.05  1510.83 53952.34
2025 05 10 03 00 48 10510.34  1510.76 53953.20
2025 05 10 03 00 49 10510.25  1510.60 53953.10
2025 05 10 03 00 50 10509.08  1510.91 53953.63
2025 05 10 03 00 51 10509.23  1510.23 53953.45
2025 05 10 03 00 52 10509.32  1510.00 53952.28
2025 05 10 03 00 53 10508.76  1510.20 53952.11
2025 05 10 03 00 54 10509.08  1510.32 53952.40
2025 05 10 03 00 55 10508.96  1510.43 53951.93
2025 05 10 03 00 56 10509.30  1510.16 53951.74
2025 05 10 03 00 57 10509.31  1510.04 53951.46
2025 05 10 03 00 58 10509.92  1510.39 53951.82
2025 05 10 03 00 59 10510.03  1509.64 53951.62
2025 05 10 03 01 00 10510.12  1509.41 53951.60
2025 05 10 03 01 01 10510.12  1509.57 53950.93
2025 05 10 03 01 02 10510.52  1509.55 53951.32
2025 05 10 03 01 03 10510.42  1509.11 53951.36
2025 05 10 03 01 04 10510.91  1509.06 53951.88
2025 05 10 03 01 05 10511.18  1509.22 53950.81
2025 05 10 03 01 06 10511.47  1509.34 53951.13
2025 05 10 03 01 07 10510.91  1509.64 53951.06
2025 05 10 03 01 08 10511.11  1509.39 53950.56
2025 05 10 03 01 09 10511.41  1509.44 53950.46
2025 05 10 03 01 10 10511.39  1509.57 53951.24
2025 05 10 03 01 11 10510.91  1509.64 53951.29
2025 05 10 03 01 12 10511.15  1509.66 53951.30
2025 05 10 03 01 13 10510.92  1509.68 53951.29
2025 05 10 03 01 14 10510.57  1509.43 53950.68
2025 05 10 03 01 15 10510.51  1509.03 53950.39
2025 05 10 03 01 16 10510.99  1508.98 53950.09
2025 05 10 03 01 17 10510.72  1509.42 53950.91
2025 05 10 03 01 18 10510.83  1508.87 53950.22
2025 05 10 03 01 19 10510.78  1509.18 53950.02
2025 05 10 03 01 20 10511.15  1509.21 53950.88
2025 05 10 03 01 21 10511.10  1509.44 53950.87
2025 05 10 03 01 22 10511.08  1509.34 53950.70
2025 05 10 03 01 23 10510.56  1509.17 53950.09
2025 05 10 03 01 24 10511.14  1509.59 53950.60
2025 05 10 03 01 25 10511.53  1509.76 53951.55
2025 05 10 03 01 26 10511.24  1509.79 53951.41
2025 05 10 03 01 27 10510.83  1509.76 53950.39
2025 05 10 03 01 28 10510.82  1509.65 53950.66
2025 05 10 03 01 29 10511.16  1509.81 53950.10
2025 05 10 03 01 30 10510.81  1510.16 53950.08
2025 05 10 03 01 31 10511.25  1509.69 53949.35
2025 05 10 03 01 32 10511.17  1510.05 53950.23
2025 05 10 03 01 33 10511.11  1510.27 53949.98
2025 05 10 03 01 34 10511.34  1510.71 53949.37
2025 05 10 03 01 35 10512.32  1510.91 53949.69
2025 05 10 03 01 36 10512.15  1510.68 53949.51
2025 05 10 03 01 37 10512.13  1510.89 53949.71
2025 05 10 03 01 38 10512.00  1510.48 53949.47
2025 05 10 03 01 39 10511.80  1510.45 53949.17
2025 05 10 03 01 40 10511.74  1511.00 53949.34
2025 05 10 03 01 41 10511.84  1510.64 53950.16
2025 05 10 03 01 42 10511.14  1510.68 53949.93
2025 05 10 03 01 43 10511.17  1510.43 53949.67
2025 05 10 03 01 44 10511.14  1510.75 53949.35
2025 05 10 03 01 45 10511.09  1510.55 53949.38
2025 05 10 03 01 46 10510.70  1510.66 53949.22
2025 05 10 03 01 47 10510.20  1510.96 53949.03
2025 05 10 03 01 48 10509.99  1510.64 53948.94
2025 05 10 03 01 49 10509.74  1510.44 53948.00
2025 05 10 03 01 50 10510.59  1510.38 53948.57
2025 05 10 03 01 51 10509.81  1510.95 53948.43
2025 05 10 03 01 52 10509.66  1510.05 53948.09
2025 05 10 03 01 53 10509.10  1510.51 53947.82
2025 05 10 03 01 54 10509.10  1510.84 53947.49
2025 05 10 03 01 55 10508.94  1510.88 53948.42
2025 05 10 03 01 56 10508.75  1511.03 53948.46
2025 05 10 03 01 57 10508.37  1511.19 53948.32
2025 05 10 03 01 58 10507.48  1510.92 53947.74
2025 05 10 03 01 59 10507.36  1511.23 53947.82
2025 05 10 03 02 00 10507.26  1511.57 53947.73
2025 05 10 03 02 01 10506.89  1511.42 53947.38
2025 05 10 03 02 02 10506.48  1511.52 53946.56
2025 05 10 03 02 03 10506.33  1511.75 53945.64
2025 05 10 03 02 04 10505.59  1512.03 53945.21
2025 05 10 03 02 05 10505.47  1512.57 53945.62
2025 05 10 03 02 06 10505.12  1512.49 53945.00
2025 05 10 03 02 07 10505.30  1512.38 53945.83
2025 05 10 03 02 08 10504.79  1512.77 53945.33
2025 05 10 03 02 09 10504.28  1512.85 53944.66
2025 05 10 03 02 10 10504.38  1512.80 53944.55
2025 05 10 03 02 11 10504.07  1512.83 53943.70
2025 05 10 03 02 12 10503.84  1513.02 53943.48
2025 05 10 03 02 13 10503.68  1513.62 53943.48
2025 05 10 03 02 14 10503.35  1513.82 53943.41
2025 05 10 03 02 15 10503.31  1514.09 53943.27
2025 05 10 03 02 16 10502.95  1514.67 53943.82
2025 05 10 03 02 17 10502.44  1514.75 53943.37
2025 05 10 03 02 18 10502.77  1515.44 53942.45
2025 05 10 03 02 19 10502.13  1516.15 53942.67
2025 05 10 03 02 20 10502.33  1516.25 53942.61
2025 05 10 03 02 21 10502.23  1516.43 53943.07
2025 05 10 03 02 22 10502.20  1517.12 53943.00
2025 05 10 03 02 23 10502.00  1517.08 53942.68
2025 05 10 03 02 24 10501.71  1517.88 53942.42
2025 05 10 03 02 25 10501.83  1518.02 53942.74
2025 05 10 03 02 26 10502.25  1518.24 53943.04
2025 05 10 03 02 27 10502.00  1518.32 53942.91
2025 05 10 03 02 28 10501.67  1517.96 53943.77
2025 05 10 03 02 29 10501.41  1518.07 53942.85
2025 05 10 03 02 30 10501.70  1518.44 53943.22
2025 05 10 03 02 31 10501.64  1518.06 53943.61
2025 05 10 03 02 32 10501.77  1517.71 53942.67
2025 05 10 03 02 33 10501.42  1518.08 53942.10
2025 05 10 03 02 34 10502.23  1518.23 53942.44
2025 05 10 03 02 35 10502.54  1518.29 53942.67
2025 05 10 03 02 36 10502.39  1518.20 53941.89
2025 05 10 03 02 37 10502.64  1518.03 53941.89
2025 05 10 03 02 38 10502.87  1518.02 53941.90
2025 05 10 03 02 39 10503.57  1518.16 53941.38
2025 05 10 03 02 40 10503.71  1518.26 53942.08
2025 05 10 03 02 41 10504.05  1518.66 53941.70
2025 05 10 03 02 42 10504.01  1518.51 53941.65
2025 05 10 03 02 43 10503.93  1519.09 53941.98
2025 05 10 03 02 44 10503.56  1518.78 53941.52
2025 05 10 03 02 45 10504.22  1518.61 53941.71
2025 05 10 03 02 46 10504.04  1519.42 53942.10
2025 05 10 03 02 47 10503.22  1519.37 53941.44
2025 05 10 03 02 48 10503.10  1519.37 53941.42
2025 05 10 03 02 49 10501.87  1519.90 53941.18
2025 05 10 03 02 50 10501.67  1519.91 53940.81
2025 05 10 03 02 51 10501.43  1520.17 53941.69
2025 05 10 03 02 52 10500.38  1519.49 53941.27
2025 05 10 03 02 53 10500.44  1519.59 53940.77
2025 05 10 03 02 54 10499.89  1519.44 53940.03
2025 05 10 03 02 55 10499.63  1519.54 53939.89
2025 05 10 03 02 56 10499.15  1518.87 53939.42
2025 05 10 03 02 57 10499.29  1519.01 53939.11
2025 05 10 03 02 58 10499.13  1518.85 53938.52
2025 05 10 03 02 59 10498.97  1518.54 53939.33
2025 05 10 03 03 00 10498.56  1518.03 53938.42
2025 05 10 03 03 01 10499.34  1518.17 53938.72
2025 05 10 03 03 02 10499.24  1518.28 53938.07
2025 05 10 03 03 03 10500.03  1518.11 53938.58
2025 05 10 03 03 04 10499.60  1518.29 53938.48
2025 05 10 03 03 05 10499.58  1517.91 53938.91
2025 05 10 03 03 06 10499.71  1518.00 53938.21
2025 05 10 03 03 07 10500.11  1518.38 53938.08
2025 05 10 03 03 08 10500.77  1518.51 53938.05
2025 05 10 03 03 09 10500.22  1518.91 53937.24
2025 05 10 03 03 10 10500.43  1519.23 53938.07
2025 05 10 03 03 11 10500.09  1519.38 53938.37
2025 05 10 03 03 12 10500.01  1519.74 53937.98
2025 05 10 03 03 13 10499.66  1520.06 53937.24
2025 05 10 03 03 14 10499.66  1520.54 53937.17
2025 05 10 03 03 15 10498.96  1520.60 53937.37
2025 05 10 03 03 16 10499.08  1520.43 53937.15
2025 05 10 03 03 17 10498.53  1520.97 53937.25
2025 05 10 03 03 18 10497.95  1521.10 53936.55
2025 05 10 03 03 19 10497.35  1521.15 53935.75
2025 05 10 03 03 20 10496.41  1520.76 53935.26
2025 05 10 03 03 21 10496.31  1521.04 53935.13
2025 05 10 03 03 22 10495.92  1520.78 53934.96
2025 05 10 03 03 23 10496.20  1520.21 53934.87
2025 05 10 03 03 24 10496.37  1520.35 53934.26
2025 05 10 03 03 25 10496.01  1519.57 53934.25
2025 05 10 03 03 26 10496.15  1519.60 53933.64
2025 05 10 03 03 27 10496.34  1519.59 53933.96
2025 05 10 03 03 28 10496.29  1518.66 53934.67
2025 05 10 03 03 29 10497.15  1518.70 53933.23
2025 05 10 03 03 30 10497.11  1518.50 53932.83
2025 05 10 03 03 31 10497.90  1518.62 53933.30
2025 05 10 03 03 32 10498.22  1519.02 53934.03
2025 05 10 03 03 33 10498.75  1518.77 53932.99
2025 05 10 03 03 34 10498.76  1518.79 53933.38
2025 05 10 03 03 35 10498.96  1519.35 53933.47
2025 05 10 03 03 36 10498.76  1519.33 53932.63
2025 05 10 03 03 37 10498.38  1519.76 53933.29
2025 05 10 03 03 38 10498.76  1519.89 53933.07
2025 05 10 03 03 39 10498.87  1519.74 53932.28
2025 05 10 03 03 40 10498.12  1519.83 53932.04
2025 05 10 03 03 41 10498.08  1520.44 53931.53
2025 05 10 03 03 42 10497.65  1520.62 53931.62
2025 05 10 03 03 43 10497.62  1520.48 53931.43
2025 05 10 03 03 44 10497.79  1520.47 53931.51
2025 05 10 03 03 45 10497.39  1519.93 53930.65
2025 05 10 03 03 46 10497.46  1519.83 53930.12
2025 05 10 03 03 47 10496.62  1519.49 53930.15
2025 05 10 03 03 48 10496.71  1519.42 53929.43
2025 05 10 03 03 49 10496.45  1518.87 53928.98
2025 05 10 03 03 50 10496.68  1518.55 53929.51
2025 05 10 03 03 51 10496.33  1518.39 53928.49
2025 05 10 03 03 52 10496.71  1518.61 53928.00
2025 05 10 03 03 53 10496.75  1518.31 53928.20
2025 05 10 03 03 54 10496.60  1518.25 53927.80
2025 05 10 03 03 55 10496.50  1518.29 53928.08
2025 05 10 03 03 56 10496.31  1517.82 53927.51
2025 05 10 03 03 57 10496.45  1518.00 53926.92
2025 05 10 03 03 58 10496.60  1517.94 53927.05
2025 05 10 03 03 59 10496.63  1517.87 53926.56
2025 05 10 03 04 00 10496.49  1517.77 53926.26
2025 05 10 03 04 01 10496.58  1517.08 53925.88
2025 05 10 03 04 02 10496.43  1517.03 53925.28
2025 05 10 03 04 03 10495.87  1517.11 53925.19
2025 05 10 03 04 04 10495.56  1517.37 53925.60
2025 05 10 03 04 05 10495.13  1517.14 53925.18
2025 05 10 03 04 06 10495.22  1517.19 53924.65
2025 05 10 03 04 07 10494.76  1517.65 53924.59
2025 05 10 03 04 08 10494.79  1517.90 53923.87
2025 05 10 03 04 09 10494.38  1518.19 53923.96
2025 05 10 03 04 10 10494.35  1517.86 53923.86
2025 05 10 03 04 11 10494.04  1517.53 53923.66
2025 05 10 03 04 12 10493.29  1517.99 53923.51
2025 05 10 03 04 13 10493.25  1518.17 53922.62
2025 05 10 03 04 14 10492.53  1518.80 53922.11
2025 05 10 03 04 15 10492.39  1518.96 53922.27
2025 05 10 03 04 16 10492.45  1518.89 53921.36
2025 05 10 03 04 17 10492.30  1519.14 53921.69
2025 05 10 03 04 18 10491.92  1519.06 53921.30
2025 05 10 03 04 19 10491.78  1518.85 53921.23
2025 05 10 03 04 20 10491.43  1518.87 53920.08
2025 05 10 03 04 21 10491.71  1518.63 53920.27
2025 05 10 03 04 22 10491.55  1518.64 53920.25
2025 05 10 03 04 23 10491.12  1518.42 53919.71
2025 05 10 03 04 24 10491.40  1518.84 53919.51
2025 05 10 03 04 25 10491.02  1518.33 53919.50
2025 05 10 03 04 26 10491.78  1518.72 53919.18
2025 05 10 03 04 27 10491.55  1518.68 53919.22
2025 05 10 03 04 28 10491.82  1518.15 53918.94
2025 05 10 03 04 29 10491.86  1518.48 53918.89
2025 05 10 03 04 30 10492.24  1518.41 53918.89
2025 05 10 03 04 31 10492.30  1518.95 53918.24
2025 05 10 03 04 32 10492.22  1519.14 53918.01
2025 05 10 03 04 33 10492.24  1519.50 53918.18
2025 05 10 03 04 34 10492.28  1519.16 53917.82
2025 05 10 03 04 35 10492.45  1519.73 53918.11
2025 05 10 03 04 36 10491.90  1519.55 53918.64
2025 05 10 03 04 37 10491.69  1519.69 53917.62
2025 05 10 03 04 38 10491.77  1519.21 53917.71
2025 05 10 03 04 39 10491.75  1519.17 53917.19
2025 05 10 03 04 40 10491.74  1519.42 53917.70
2025 05 10 03 04 41 10491.65  1519.59 53917.40
2025 05 10 03 04 42 10491.99  1520.53 53917.42
2025 05 10 03 04 43 10491.93  1519.76 53916.85
2025 05 10 03 04 44 10491.72  1519.87 53916.69
2025 05 10 03 04 45 10491.51  1520.11 53916.35
2025 05 10 03 04 46 10491.89  1520.40 53915.55
2025 05 10 03 04 47 10491.49  1520.46 53915.83
2025 05 10 03 04 48 10491.81  1521.10 53915.78
2025 05 10 03 04 49 10491.71  1521.05 53915.96
2025 05 10 03 04 50 10492.29  1521.13 53916.02
2025 05 10 03 04 51 10492.35  1521.54 53916.49
2025 05 10 03 04 52 10492.67  1522.18 53916.56
2025 05 10 03 04 53 10493.11  1522.42 53916.30
2025 05 10 03 04 54 10493.92  1522.76 53916.60
2025 05 10 03 04 55 10493.72  1522.86 53917.04
2025 05 10 03 04 56 10494.41  1523.58 53917.01
2025 05 10 03 04 57 10494.84  1523.76 53917.48
2025 05 10 03 04 58 10494.66  1524.09 53917.15
2025 05 10 03 04 59 10494.63  1524.60 53916.97
2025 05 10 03 05 00 10494.56  1525.24 53917.08
2025 05 10 03 05 01 10494.85  1525.06 53916.82
2025 05 10 03 05 02 10494.92  1525.17 53917.05
2025 05 10 03 05 03 10494.86  1525.61 53917.19
2025 05 10 03 05 04 10494.92  1525.87 53917.47
2025 05 10 03 05 05 10494.57  1525.56 53916.73
2025 05 10 03 05 06 10494.58  1525.30 53916.58
2025 05 10 03 05 07 10494.87  1525.38 53917.12
2025 05 10 03 05 08 10495.07  1525.48 53917.17
2025 05 10 03 05 09 10495.40  1525.55 53917.13
2025 05 10 03 05 10 10495.30  1525.17 53917.00
2025 05 10 03 05 11 10495.79  1525.67 53916.83
2025 05 10 03 05 12 10496.05  1526.06 53918.29
2025 05 10 03 05 13 10496.53  1526.10 53917.91
2025 05 10 03 05 14 10496.73  1526.29 53917.78
2025 05 10 03 05 15 10496.61  1526.91 53918.45
2025 05 10 03 05 16 10496.91  1527.21 53918.92
2025 05 10 03 05 17 10496.94  1528.20 53918.68
2025 05 10 03 05 18 10496.74  1527.72 53917.75
2025 05 10 03 05 19 10496.19  1528.43 53917.98
2025 05 10 03 05 20 10496.27  1528.54 53917.30
2025 05 10 03 05 21 10495.15  1528.75 53917.26
2025 05 10 03 05 22 10495.58  1529.10 53917.35
2025 05 10 03 05 23 10495.25  1529.28 53916.57
2025 05 10 03 05 24 10495.08  1529.24 53915.98
2025 05 10 03 05 25 10494.83  1529.23 53916.08
2025 05 10 03 05 26 10494.71  1528.87 53916.34
2025 05 10 03 05 27 10494.74  1528.93 53916.26
2025 05 10 03 05 28 10494.14  1528.46 53915.83
2025 05 10 03 05 29 10494.05  1527.88 53915.67
2025 05 10 03 05 30 10493.82  1527.70 53915.85
2025 05 10 03 05 31 10493.94  1527.77 53915.06
2025 05 10 03 05 32 10494.15  1527.92 53914.67
2025 05 10 03 05 33 10494.08  1528.11 53914.53
2025 05 10 03 05 34 10494.47  1528.15 53915.67
2025 05 10 03 05 35 10494.45  1528.48 53915.35
2025 05 10 03 05 36 10494.30  1528.86 53915.40
2025 05 10 03 05 37 10494.45  1529.10 53916.38
2025 05 10 03 05 38 10494.70  1529.28 53915.58
2025 05 10 03 05 39 10494.66  1529.40 53915.59
2025 05 10 03 05 40 10494.42  1529.07 53915.44
2025 05 10 03 05 41 10494.06  1529.25 53915.74
2025 05 10 03 05 42 10493.62  1529.65 53915.34
2025 05 10 03 05 43 10493.24  1529.77 53915.21
2025 05 10 03 05 44 10492.56  1529.66 53915.97
2025 05 10 03 05 45 10492.56  1529.40 53915.61
2025 05 10 03 05 46 10491.65  1529.04 53915.11
2025 05 10 03 05 47 10492.12  1528.67 53914.75
2025 05 10 03 05 48 10491.62  1528.62 53915.05
2025 05 10 03 05 49 10491.72  1528.82 53914.34
2025 05 10 03 05 50 10491.62  1528.83 53913.53
2025 05 10 03 05 51 10491.83  1528.78 53913.09
2025 05 10 03 05 52 10491.50  1528.17 53913.13
2025 05 10 03 05 53 10491.24  1528.83 53913.26
2025 05 10 03 05 54 10490.72  1528.90 53913.44
2025 05 10 03 05 55 10490.91  1529.29 53913.11
2025 05 10 03 05 56 10491.32  1529.16 53912.73
2025 05 10 03 05 57 10490.77  1529.51 53912.17
2025 05 10 03 05 58 10490.96  1529.43 53912.23
2025 05 10 03 05 59 10491.12  1529.71 53911.75
2025 05 10 03 06 00 10491.05  1529.75 53911.85
2025 05 10 03 06 01 10490.14  1529.35 53911.92
2025 05 10 03 06 02 10490.07  1528.74 53912.06
2025 05 10 03 06 03 10490.00  1528.59 53911.81
2025 05 10 03 06 04 10489.77  1528.98 53911.51
2025 05 10 03 06 05 10489.49  1528.33 53911.47
2025 05 10 03 06 06 10489.83  1528.23 53910.84
2025 05 10 03 06 07 10489.94  1527.95 53911.39
2025 05 10 03 06 08 10489.86  1528.51 53910.95
2025 05 10 03 06 09 10490.12  1527.82 53910.51
2025 05 10 03 06 10 10490.17  1527.63 53910.34
2025 05 10 03 06 11 10490.41  1528.17 53910.81
2025 05 10 03 06 12 10490.55  1527.99 53910.46
2025 05 10 03 06 13 10490.36  1528.81 53911.54
2025 05 10 03 06 14 10490.76  1529.23 53910.52
2025 05 10 03 06 15 10490.19  1529.20 53911.10
2025 05 10 03 06 16 10490.42  1529.70 53911.54
2025 05 10 03 06 17 10490.22  1529.83 53911.25
2025 05 10 03 06 18 10489.91  1530.13 53910.28
2025 05 10 03 06 19 10489.20  1530.15 53910.27
2025 05 10 03 06 20 10488.94  1530.39 53909.85
2025 05 10 03 06 21 10488.41  1530.25 53909.69
2025 05 10 03 06 22 10488.37  1531.19 53909.35
2025 05 10 03 06 23 10487.84  1531.08 53908.89
2025 05 10 03 06 24 10487.80  1530.77 53909.13
2025 05 10 03 06 25 10487.90  1530.66 53908.66
2025 05 10 03 06 26 10487.25  1531.00 53908.36
2025 05 10 03 06 27 10487.59  1530.64 53909.32
2025 05 10 03 06 28 10487.81  1530.85 53908.73
2025 05 10 03 06 29 10487.59  1531.00 53908.52
2025 05 10 03 06 30 10487.86  1530.66 53908.04
2025 05 10 03 06 31 10487.45  1530.05 53907.95
2025 05 10 03 06 32 10487.99  1530.81 53907.62
2025 05 10 03 06 33 10487.67  1530.43 53907.48
2025 05 10 03 06 34 10488.72  1530.75 53908.06
2025 05 10 03 06 35 10488.82  1530.61 53907.42
2025 05 10 03 06 36 10489.16  1530.97 53907.32
2025 05 10 03 06 37 10489.96  1530.95 53907.63
2025 05 10 03 06 38 10490.17  1531.07 53907.57
2025 05 10 03 06 39 10490.87  1531.31 53908.23
2025 05 10 03 06 40 10491.40  1531.25 53908.65
2025 05 10 03 06 41 10492.60  1531.10 53909.45
2025 05 10 03 06 42 10492.99  1531.42 53909.55
2025 05 10 03 06 43 10493.62  1531.87 53909.21
2025 05 10 03 06 44 10494.50  1532.10 53909.79
2025 05 10 03 06 45 10494.84  1532.17 53909.77
2025 05 10 03 06 46 10495.55  1532.67 53910.51
2025 05 10 03 06 47 10495.61  1533.11 53910.71
2025 05 10 03 06 48 10496.03  1533.29 53910.06
2025 05 10 03 06 49 10495.92  1533.29 53910.60
2025 05 10 03 06 50 10496.22  1533.62 53910.73
2025 05 10 03 06 51 10496.21  1533.61 53910.90
2025 05 10 03 06 52 10496.68  1533.87 53911.26
2025 05 10 03 06 53 10496.39  1533.53 53911.49
2025 05 10 03 06 54 10496.83  1533.42 53910.30
2025 05 10 03 06 55 10496.76  1533.33 53909.99
2025 05 10 03 06 56 10496.87  1533.08 53909.92
2025 05 10 03 06 57 10497.06  1533.66 53909.98
2025 05 10 03 06 58 10498.17  1532.83 53909.94
2025 05 10 03 06 59 10498.33  1533.55 53910.32
2025 05 10 03 07 00 10498.84  1533.77 53910.62
2025 05 10 03 07 01 10499.29  1534.02 53911.03
2025 05 10 03 07 02 10499.67  1534.37 53910.97
2025 05 10 03 07 03 10499.89  1534.44 53911.59
2025 05 10 03 07 04 10500.34  1534.61 53911.34
2025 05 10 03 07 05 10500.00  1534.71 53911.11
2025 05 10 03 07 06 10500.28  1534.54 53911.67
2025 05 10 03 07 07 10500.66  1534.64 53911.39
2025 05 10 03 07 08 10500.70  1535.00 53911.41
2025 05 10 03 07 09 10500.98  1535.15 53911.30
2025 05 10 03 07 10 10501.39  1535.08 53911.77
2025 05 10 03 07 11 10501.77  1535.32 53911.59
2025 05 10 03 07 12 10502.02  1535.44 53912.07
2025 05 10 03 07 13 10502.30  1535.51 53912.53
2025 05 10 03 07 14 10502.30  1535.79 53913.48
2025 05 10 03 07 15 10502.84  1535.96 53913.04
2025 05 10 03 07 16 10502.93  1536.35 53913.44
2025 05 10 03 07 17 10503.12  1536.28 53913.03
2025 05 10 03 07 18 10503.36  1535.51 53914.26
2025 05 10 03 07 19 10503.84  1535.94 53914.77
2025 05 10 03 07 20 10504.39  1536.14 53914.88
2025 05 10 03 07 21 10505.03  1536.57 53915.62
2025 05 10 03 07 22 10506.23  1536.88 53916.22
2025 05 10 03 07 23 10506.50  1537.70 53916.12
2025 05 10 03 07 24 10506.60  1538.47 53917.06
2025 05 10 03 07 25 10507.28  1539.26 53917.24
2025 05 10 03 07 26 10507.39  1539.61 53917.86
2025 05 10 03 07 27 10507.74  1540.63 53918.88
2025 05 10 03 07 28 10507.83  1540.93 53919.19
2025 05 10 03 07 29 10507.91  1541.56 53919.43
2025 05 10 03 07 30 10508.40  1542.18 53920.17
2025 05 10 03 07 31 10507.96  1542.43 53920.40
2025 05 10 03 07 32 10507.93  1543.17 53921.00
2025 05 10 03 07 33 10508.02  1543.25 53921.41
2025 05 10 03 07 34 10507.02  1543.69 53921.29
2025 05 10 03 07 35 10506.64  1543.32 53920.48
2025 05 10 03 07 36 10505.42  1543.07 53920.38
2025 05 10 03 07 37 10504.89  1543.21 53920.39
2025 05 10 03 07 38 10504.25  1542.43 53920.35
2025 05 10 03 07 39 10503.56  1542.70 53920.38
2025 05 10 03 07 40 10502.80  1542.42 53920.13
2025 05 10 03 07 41 10502.31  1541.94 53919.36
2025 05 10 03 07 42 10501.42  1541.75 53919.46
2025 05 10 03 07 43 10501.08  1541.02 53918.98
2025 05 10 03 07 44 10501.01  1540.97 53919.14
2025 05 10 03 07 45 10500.43  1540.37 53918.26
2025 05 10 03 07 46 10500.25  1539.85 53918.64
2025 05 10 03 07 47 10500.64  1539.81 53918.22
2025 05 10 03 07 48 10500.16  1539.19 53918.34
2025 05 10 03 07 49 10500.69  1538.67 53918.34
2025 05 10 03 07 50 10500.41  1538.89 53918.37
2025 05 10 03 07 51 10500.81  1538.35 53918.74
2025 05 10 03 07 52 10501.11  1538.88 53918.80
2025 05 10 03 07 53 10501.09  1538.88 53919.73
2025 05 10 03 07 54 10501.31  1538.91 53920.01
2025 05 10 03 07 55 10501.83  1539.48 53920.76
2025 05 10 03 07 56 10501.95  1539.79 53920.64
2025 05 10 03 07 57 10502.06  1539.99 53921.47
2025 05 10 03 07 58 10502.72  1540.03 53920.88
2025 05 10 03 07 59 10502.66  1540.07 53921.05
2025 05 10 03 08 00 10503.13  1540.59 53920.95
2025 05 10 03 08 01 10503.20  1540.69 53921.20
2025 05 10 03 08 02 10502.74  1540.27 53921.32
2025 05 10 03 08 03 10502.38  1540.60 53920.76
2025 05 10 03 08 04 10502.37  1540.27 53920.46
2025 05 10 03 08 05 10502.57  1540.19 53921.52
2025 05 10 03 08 06 10502.19  1540.22 53921.48
2025 05 10 03 08 07 10501.90  1540.79 53921.84
2025 05 10 03 08 08 10501.47  1540.44 53921.79
2025 05 10 03 08 09 10501.23  1540.54 53921.43
2025 05 10 03 08 10 10500.99  1540.13 53921.04
2025 05 10 03 08 11 10500.75  1539.68 53920.89
2025 05 10 03 08 12 10500.91  1539.38 53920.76
2025 05 10 03 08 13 10500.30  1539.18 53920.39
2025 05 10 03 08 14 10500.18  1539.09 53920.71
2025 05 10 03 08 15 10500.12  1539.30 53920.54
2025 05 10 03 08 16 10500.19  1538.75 53921.17
2025 05 10 03 08 17 10500.30  1538.47 53920.21
2025 05 10 03 08 18 10499.96  1537.65 53920.24
2025 05 10 03 08 19 10499.80  1537.75 53920.15
2025 05 10 03 08 20 10500.05  1537.48 53920.65
2025 05 10 03 08 21 10500.18  1538.15 53921.19
2025 05 10 03 08 22 10500.10  1537.77 53921.48
2025 05 10 03 08 23 10499.93  1538.10 53921.62
2025 05 10 03 08 24 10500.67  1537.99 53921.39
2025 05 10 03 08 25 10500.84  1538.38 53921.92
2025 05 10 03 08 26 10501.19  1538.68 53922.83
2025 05 10 03 08 27 10501.04  1537.90 53922.45
2025 05 10 03 08 28 10501.14  1538.25 53922.77
2025 05 10 03 08 29 10501.27  1537.74 53922.99
2025 05 10 03 08 30 10501.69  1537.31 53922.80
2025 05 10 03 08 31 10502.24  1536.99 53922.96
2025 05 10 03 08 32 10502.61  1536.67 53922.84
2025 05 10 03 08 33 10502.24  1536.04 53922.51
2025 05 10 03 08 34 10502.38  1535.50 53922.97
2025 05 10 03 08 35 10501.86  1535.29 53922.61
2025 05 10 03 08 36 10502.21  1534.81 53922.45
2025 05 10 03 08 37 10501.67  1533.64 53922.42
2025 05 10 03 08 38 10501.61  1533.22 53922.09
2025 05 10 03 08 39 10501.21  1533.13 53922.20
2025 05 10 03 08 40 10501.51  1532.64 53921.98
2025 05 10 03 08 41 10500.83  1532.24 53921.64
2025 05 10 03 08 42 10500.43  1532.00 53921.58
2025 05 10 03 08 43 10500.82  1531.36 53921.12
2025 05 10 03 08 44 10500.22  1531.26 53921.29
2025 05 10 03 08 45 10500.44  1531.34 53920.80
2025 05 10 03 08 46 10500.14  1530.86 53920.85
2025 05 10 03 08 47 10499.75  1530.81 53920.83
2025 05 10 03 08 48 10499.78  1530.62 53920.83
2025 05 10 03 08 49 10499.78  1530.48 53920.26
2025 05 10 03 08 50 10499.30  1529.79 53919.70
2025 05 10 03 08 51 10499.19  1529.08 53919.98
2025 05 10 03 08 52 10499.26  1528.87 53920.16
2025 05 10 03 08 53 10499.01  1528.12 53919.43
2025 05 10 03 08 54 10498.56  1527.75 53919.46
2025 05 10 03 08 55 10498.87  1527.75 53919.13
2025 05 10 03 08 56 10498.92  1527.25 53919.57
2025 05 10 03 08 57 10498.37  1527.14 53919.42
2025 05 10 03 08 58 10498.14  1526.70 53918.91
2025 05 10 03 08 59 10497.64  1526.48 53919.13
2025 05 10 03 09 00 10497.58  1526.40 53919.16
2025 05 10 03 09 01 10497.23  1525.96 53918.60
2025 05 10 03 09 02 10497.00  1525.27 53917.89
2025 05 10 03 09 03 10496.73  1525.04 53918.35
2025 05 10 03 09 04 10497.14  1525.48 53918.23
2025 05 10 03 09 05 10496.09  1524.96 53917.98
2025 05 10 03 09 06 10496.14  1525.50 53918.34
2025 05 10 03 09 07 10496.18  1525.39 53917.32
2025 05 10 03 09 08 10495.98  1524.65 53917.84
2025 05 10 03 09 09 10496.15  1524.59 53917.43
2025 05 10 03 09 10 10496.20  1524.61 53916.27
2025 05 10 03 09 11 10495.95  1524.78 53916.31
2025 05 10 03 09 12 10495.94  1524.54 53916.73
2025 05 10 03 09 13 10495.98  1524.43 53916.10
2025 05 10 03 09 14 10496.02  1524.12 53915.91
2025 05 10 03 09 15 10496.15  1523.89 53915.88
2025 05 10 03 09 16 10496.22  1523.90 53916.46
2025 05 10 03 09 17 10496.09  1524.02 53916.05
2025 05 10 03 09 18 10495.98  1523.58 53915.20
2025 05 10 03 09 19 10495.86  1523.38 53914.86
2025 05 10 03 09 20 10495.61  1523.29 53915.55
2025 05 10 03 09 21 10494.98  1522.48 53914.87
2025 05 10 03 09 22 10494.86  1522.32 53914.73
2025 05 10 03 09 23 10494.77  1522.88 53914.15
2025 05 10 03 09 24 10494.83  1522.24 53914.39
2025 05 10 03 09 25 10494.69  1522.00 53914.73
2025 05 10 03 09 26 10494.93  1522.34 53914.02
2025 05 10 03 09 27 10494.89  1521.90 53915.05
2025 05 10 03 09 28 10494.64  1522.06 53914.94
2025 05 10 03 09 29 10494.89  1522.26 53915.32
2025 05 10 03 09 30 10495.35  1522.22 53915.48
2025 05 10 03 09 31 10495.62  1522.17 53915.03
2025 05 10 03 09 32 10496.01  1522.03 53914.44
2025 05 10 03 09 33 10496.32  1522.16 53915.37
2025 05 10 03 09 34 10497.20  1522.53 53915.29
2025 05 10 03 09 35 10496.91  1522.96 53914.00
2025 05 10 03 09 36 10497.43  1522.69 53914.95
2025 05 10 03 09 37 10497.80  1523.24 53914.49
2025 05 10 03 09 38 10498.27  1523.03 53914.48
2025 05 10 03 09 39 10498.46  1522.88 53915.07
2025 05 10 03 09 40 10498.63  1523.02 53914.70
2025 05 10 03 09 41 10498.95  1523.32 53914.98
2025 05 10 03 09 42 10499.13  1523.46 53915.40
2025 05 10 03 09 43 10499.77  1523.47 53915.39
2025 05 10 03 09 44 10499.97  1523.49 53915.17
2025 05 10 03 09 45 10499.76  1523.59 53914.96
2025 05 10 03 09 46 10499.94  1523.51 53914.87
2025 05 10 03 09 47 10499.99  1523.34 53915.55
2025 05 10 03 09 48 10499.94  1522.80 53915.38
2025 05 10 03 09 49 10499.87  1522.90 53915.80
2025 05 10 03 09 50 10499.89  1522.70 53915.88
2025 05 10 03 09 51 10500.36  1523.42 53916.05
2025 05 10 03 09 52 10500.38  1523.42 53915.59
2025 05 10 03 09 53 10500.38  1523.01 53914.83
2025 05 10 03 09 54 10500.40  1522.55 53914.35
2025 05 10 03 09 55 10500.53  1522.50 53915.19
2025 05 10 03 09 56 10500.71  1522.41 53915.10
2025 05 10 03 09 57 10500.82  1523.02 53915.29
2025 05 10 03 09 58 10501.07  1523.03 53915.26
2025 05 10 03 09 59 10501.02  1522.34 53915.38
2025 05 10 03 10 00 10501.80  1522.30 53915.13
2025 05 10 03 10 01 10501.89  1522.61 53915.79
2025 05 10 03 10 02 10501.73  1522.20 53915.94
2025 05 10 03 10 03 10502.10  1522.20 53916.03
2025 05 10 03 10 04 10502.31  1522.24 53917.17
2025 05 10 03 10 05 10502.90  1522.91 53917.16
2025 05 10 03 10 06 10503.16  1522.84 53916.82
2025 05 10 03 10 07 10502.94  1523.18 53916.50
2025 05 10 03 10 08 10502.82  1522.78 53916.61
2025 05 10 03 10 09 10503.01  1522.43 53917.00
2025 05 10 03 10 10 10503.10  1523.05 53916.93
2025 05 10 03 10 11 10503.35  1523.12 53916.71
2025 05 10 03 10 12 10503.64  1523.19 53917.09
2025 05 10 03 10 13 10503.56  1523.67 53918.08
2025 05 10 03 10 14 10503.50  1523.02 53917.72
2025 05 10 03 10 15 10503.68  1523.05 53918.53
2025 05 10 03 10 16 10503.57  1523.16 53918.18
2025 05 10 03 10 17 10504.26  1523.38 53918.42
2025 05 10 03 10 18 10504.16  1522.76 53918.42
2025 05 10 03 10 19 10504.42  1523.08 53918.60
2025 05 10 03 10 20 10504.75  1523.20 53919.42
2025 05 10 03 10 21 10505.00  1523.30 53919.94
2025 05 10 03 10 22 10505.37  1523.84 53920.00
2025 05 10 03 10 23 10505.70  1524.16 53920.22
2025 05 10 03 10 24 10505.89  1523.97 53920.33
2025 05 10 03 10 25 10506.29  1524.41 53921.14
2025 05 10 03 10 26 10506.49  1524.78 53921.51
2025 05 10 03 10 27 10506.96  1524.65 53922.14
2025 05 10 03 10 28 10507.02  1524.38 53922.22
2025 05 10 03 10 29 10506.93  1524.65 53922.33
2025 05 10 03 10 30 10506.54  1525.12 53922.64
2025 05 10 03 10 31 10506.63  1525.46 53923.44
2025 05 10 03 10 32 10506.26  1525.78 53924.23
2025 05 10 03 10 33 10506.01  1525.72 53923.32
2025 05 10 03 10 34 10505.20  1525.82 53923.19
2025 05 10 03 10 35 10505.51  1526.46 53923.81
2025 05 10 03 10 36 10505.50  1526.35 53924.47
2025 05 10 03 10 37 10504.87  1526.03 53923.92
2025 05 10 03 10 38 10505.03  1526.46 53923.86
2025 05 10 03 10 39 10504.68  1526.76 53923.87
2025 05 10 03 10 40 10504.38  1526.80 53924.21
2025 05 10 03 10 41 10504.20  1526.59 53924.01
2025 05 10 03 10 42 10504.30  1526.61 53924.49
2025 05 10 03 10 43 10503.78  1526.84 53924.75
2025 05 10 03 10 44 10503.83  1526.98 53924.29
2025 05 10 03 10 45 10503.84  1526.49 53925.01
2025 05 10 03 10 46 10504.20  1527.00 53925.66
2025 05 10 03 10 47 10504.27  1526.99 53925.44
2025 05 10 03 10 48 10504.32  1526.82 53925.44
2025 05 10 03 10 49 10504.35  1527.20 53925.64
2025 05 10 03 10 50 10504.19  1527.33 53925.63
2025 05 10 03 10 51 10504.52  1527.13 53926.21
2025 05 10 03 10 52 10504.60  1527.28 53926.48
2025 05 10 03 10 53 10504.33  1527.26 53927.24
2025 05 10 03 10 54 10504.30  1527.41 53927.00
2025 05 10 03 10 55 10504.45  1527.85 53927.68
2025 05 10 03 10 56 10504.19  1527.61 53928.13
2025 05 10 03 10 57 10504.19  1528.54 53927.96
2025 05 10 03 10 58 10504.32  1528.40 53928.16
2025 05 10 03 10 59 10504.25  1528.72 53929.14
2025 05 10 03 11 00 10504.81  1529.23 53929.97