2025 07 28 07 40 47 10635.83  1446.20 53775.68
2025 07 28 07 40 48 10635.71  1446.65 53775.37
2025 07 28 07 40 49 10636.02  1446.81 53775.20
2025 07 28 07 40 50 10636.11  1447.02 53775.71
2025 07 28 07 40 51 10635.97  1446.84 53775.06
2025 07 28 07 40 52 10636.31  1446.92 53775.70
2025 07 28 07 40 53 10635.81  1446.67 53775.87
2025 07 28 07 40 54 10636.07  1446.87 53775.71
2025 07 28 07 40 55 10635.82  1447.06 53775.37
2025 07 28 07 40 56 10635.79  1446.87 53775.43
2025 07 28 07 40 57 10635.99  1446.96 53775.68
2025 07 28 07 40 58 10636.03  1446.79 53776.30
2025 07 28 07 40 59 10636.22  1447.14 53775.13
2025 07 28 07 41 00 10636.07  1447.01 53775.42
2025 07 28 07 41 01 10636.40  1446.91 53775.75
2025 07 28 07 41 02 10636.23  1446.56 53775.34
2025 07 28 07 41 03 10636.07  1446.98 53775.71
2025 07 28 07 41 04 10636.17  1446.81 53774.95
2025 07 28 07 41 05 10635.89  1447.14 53775.55
2025 07 28 07 41 06 10636.16  1447.03 53775.86
2025 07 28 07 41 07 10636.08  1446.97 53775.11
2025 07 28 07 41 08 10636.16  1447.31 53775.61
2025 07 28 07 41 09 10635.71  1446.97 53776.03
2025 07 28 07 41 10 10635.89  1447.00 53775.82
2025 07 28 07 41 11 10636.09  1446.62 53775.75
2025 07 28 07 41 12 10636.28  1446.50 53775.53
2025 07 28 07 41 13 10636.04  1447.23 53775.86
2025 07 28 07 41 14 10636.17  1446.56 53775.28
2025 07 28 07 41 15 10636.11  1446.82 53775.70
2025 07 28 07 41 16 10636.24  1446.86 53775.73
2025 07 28 07 41 17 10635.93  1446.78 53775.41
2025 07 28 07 41 18 10635.88  1446.88 53775.41
2025 07 28 07 41 19 10635.86  1447.00 53776.43
2025 07 28 07 41 20 10635.58  1446.70 53775.07
2025 07 28 07 41 21 10635.60  1446.62 53775.43
2025 07 28 07 41 22 10635.43  1446.45 53775.13
2025 07 28 07 41 23 10635.57  1446.52 53775.18
2025 07 28 07 41 24 10635.82  1446.99 53774.78
2025 07 28 07 41 25 10635.51  1446.89 53774.50
2025 07 28 07 41 26 10635.91  1447.06 53775.15
2025 07 28 07 41 27 10636.14  1447.06 53775.70
2025 07 28 07 41 28 10635.97  1446.99 53775.83
2025 07 28 07 41 29 10635.88  1447.02 53775.67
2025 07 28 07 41 30 10636.01  1447.20 53775.88
2025 07 28 07 41 31 10635.53  1446.65 53775.91
2025 07 28 07 41 32 10636.21  1446.86 53775.50
2025 07 28 07 41 33 10636.17  1447.54 53775.84
2025 07 28 07 41 34 10635.80  1446.80 53775.07
2025 07 28 07 41 35 10636.03  1446.93 53775.71
2025 07 28 07 41 36 10636.06  1447.24 53775.74
2025 07 28 07 41 37 10636.27  1446.64 53775.17
2025 07 28 07 41 38 10636.08  1446.76 53775.78
2025 07 28 07 41 39 10636.02  1446.74 53775.52
2025 07 28 07 41 40 10636.54  1446.92 53775.80
2025 07 28 07 41 41 10636.14  1446.67 53775.86
2025 07 28 07 41 42 10636.43  1446.90 53775.65
2025 07 28 07 41 43 10635.94  1446.95 53775.79
2025 07 28 07 41 44 10636.37  1446.69 53775.02
2025 07 28 07 41 45 10635.98  1446.55 53776.11
2025 07 28 07 41 46 10636.25  1447.04 53776.41
2025 07 28 07 41 47 10636.24  1447.13 53775.67
2025 07 28 07 41 48 10635.86  1447.28 53775.67
2025 07 28 07 41 49 10636.37  1447.47 53775.81
2025 07 28 07 41 50 10636.38  1446.91 53775.60
2025 07 28 07 41 51 10636.15  1446.86 53775.57
2025 07 28 07 41 52 10636.02  1446.87 53775.64
2025 07 28 07 41 53 10635.72  1447.16 53775.21
2025 07 28 07 41 54 10636.26  1447.05 53776.16
2025 07 28 07 41 55 10635.88  1446.77 53774.96
2025 07 28 07 41 56 10636.34  1446.97 53774.92
2025 07 28 07 41 57 10635.98  1446.50 53774.50
2025 07 28 07 41 58 10635.85  1446.95 53775.20
2025 07 28 07 41 59 10636.00  1446.79 53774.78
2025 07 28 07 42 00 10636.17  1446.42 53775.38
2025 07 28 07 42 01 10635.73  1446.93 53775.57
2025 07 28 07 42 02 10635.78  1446.75 53774.93
2025 07 28 07 42 03 10635.94  1446.72 53775.28
2025 07 28 07 42 04 10635.96  1446.87 53775.19
2025 07 28 07 42 05 10635.72  1446.71 53775.42
2025 07 28 07 42 06 10635.95  1446.92 53775.19
2025 07 28 07 42 07 10635.75  1446.95 53775.85
2025 07 28 07 42 08 10636.06  1446.94 53775.29
2025 07 28 07 42 09 10635.90  1446.43 53775.37
2025 07 28 07 42 10 10635.82  1446.63 53775.30
2025 07 28 07 42 11 10635.77  1446.07 53775.37
2025 07 28 07 42 12 10635.73  1446.19 53775.05
2025 07 28 07 42 13 10635.83  1446.04 53775.32
2025 07 28 07 42 14 10635.79  1446.55 53775.53
2025 07 28 07 42 15 10635.96  1446.19 53775.42
2025 07 28 07 42 16 10636.01  1446.01 53774.94
2025 07 28 07 42 17 10635.79  1446.29 53775.14
2025 07 28 07 42 18 10636.10  1446.03 53775.30
2025 07 28 07 42 19 10636.11  1445.74 53774.34
2025 07 28 07 42 20 10635.91  1445.86 53775.19
2025 07 28 07 42 21 10635.58  1445.92 53775.45
2025 07 28 07 42 22 10635.68  1445.92 53775.99
2025 07 28 07 42 23 10636.14  1446.00 53774.77
2025 07 28 07 42 24 10636.09  1446.85 53775.23
2025 07 28 07 42 25 10635.99  1445.92 53775.02
2025 07 28 07 42 26 10635.91  1445.90 53774.99
2025 07 28 07 42 27 10635.97  1445.38 53775.06
2025 07 28 07 42 28 10635.82  1445.77 53775.00
2025 07 28 07 42 29 10636.08  1445.76 53774.42
2025 07 28 07 42 30 10636.00  1445.30 53775.14
2025 07 28 07 42 31 10636.05  1445.23 53774.83
2025 07 28 07 42 32 10635.55  1445.13 53774.42
2025 07 28 07 42 33 10635.65  1445.16 53774.53
2025 07 28 07 42 34 10635.79  1445.83 53775.01
2025 07 28 07 42 35 10635.72  1445.43 53774.60
2025 07 28 07 42 36 10635.69  1445.23 53774.16
2025 07 28 07 42 37 10635.34  1445.30 53774.15
2025 07 28 07 42 38 10635.90  1444.81 53774.01
2025 07 28 07 42 39 10635.89  1444.80 53773.66
2025 07 28 07 42 40 10635.56  1444.77 53773.69
2025 07 28 07 42 41 10635.30  1445.08 53773.93
2025 07 28 07 42 42 10635.61  1444.89 53774.72
2025 07 28 07 42 43 10635.12  1444.78 53774.88
2025 07 28 07 42 44 10635.22  1444.98 53774.38
2025 07 28 07 42 45 10635.25  1444.44 53774.27
2025 07 28 07 42 46 10635.42  1444.61 53774.14
2025 07 28 07 42 47 10635.36  1444.47 53774.24
2025 07 28 07 42 48 10635.34  1444.63 53773.91
2025 07 28 07 42 49 10635.44  1444.39 53773.78
2025 07 28 07 42 50 10635.52  1444.44 53773.40
2025 07 28 07 42 51 10635.37  1443.96 53773.65
2025 07 28 07 42 52 10635.34  1444.32 53773.62
2025 07 28 07 42 53 10635.22  1444.12 53773.94
2025 07 28 07 42 54 10635.27  1444.02 53773.49
2025 07 28 07 42 55 10634.94  1444.05 53773.07
2025 07 28 07 42 56 10634.85  1444.78 53773.94
2025 07 28 07 42 57 10635.18  1444.91 53773.19
2025 07 28 07 42 58 10634.99  1444.97 53772.59
2025 07 28 07 42 59 10635.11  1444.83 53773.52
2025 07 28 07 43 00 10634.79  1444.79 53773.26
2025 07 28 07 43 01 10635.14  1444.59 53772.96
2025 07 28 07 43 02 10635.06  1444.40 53774.33
2025 07 28 07 43 03 10635.16  1444.44 53773.94
2025 07 28 07 43 04 10635.45  1444.62 53773.26
2025 07 28 07 43 05 10635.26  1444.48 53773.30
2025 07 28 07 43 06 10635.38  1444.27 53772.88
2025 07 28 07 43 07 10635.01  1444.58 53773.88
2025 07 28 07 43 08 10634.97  1444.84 53773.52
2025 07 28 07 43 09 10634.67  1444.31 53773.67
2025 07 28 07 43 10 10635.32  1444.38 53774.05
2025 07 28 07 43 11 10635.00  1444.50 53774.66
2025 07 28 07 43 12 10635.38  1444.29 53773.73
2025 07 28 07 43 13 10635.17  1444.36 53774.15
2025 07 28 07 43 14 10634.97  1444.21 53773.48
2025 07 28 07 43 15 10635.04  1444.26 53774.34
2025 07 28 07 43 16 10634.90  1444.06 53773.51
2025 07 28 07 43 17 10635.23  1444.37 53774.75
2025 07 28 07 43 18 10635.25  1444.89 53774.70
2025 07 28 07 43 19 10634.69  1444.70 53773.41
2025 07 28 07 43 20 10635.28  1444.72 53773.91
2025 07 28 07 43 21 10634.78  1444.33 53773.89
2025 07 28 07 43 22 10635.18  1444.50 53773.09
2025 07 28 07 43 23 10635.46  1443.97 53773.06
2025 07 28 07 43 24 10635.40  1444.33 53773.21
2025 07 28 07 43 25 10634.75  1444.19 53772.47
2025 07 28 07 43 26 10635.25  1444.25 53773.67
2025 07 28 07 43 27 10635.11  1444.43 53773.52
2025 07 28 07 43 28 10635.06  1444.36 53773.84
2025 07 28 07 43 29 10635.29  1445.06 53774.05
2025 07 28 07 43 30 10635.29  1444.55 53773.18
2025 07 28 07 43 31 10635.58  1444.18 53773.09
2025 07 28 07 43 32 10635.74  1444.60 53773.32
2025 07 28 07 43 33 10635.89  1444.63 53773.40
2025 07 28 07 43 34 10635.40  1444.87 53773.59
2025 07 28 07 43 35 10635.90  1445.42 53773.29
2025 07 28 07 43 36 10635.12  1444.99 53773.91
2025 07 28 07 43 37 10635.48  1444.97 53773.34
2025 07 28 07 43 38 10635.24  1444.77 53772.78
2025 07 28 07 43 39 10635.63  1444.49 53773.16
2025 07 28 07 43 40 10635.58  1444.64 53773.40
2025 07 28 07 43 41 10635.77  1444.86 53773.15
2025 07 28 07 43 42 10635.22  1444.82 53773.58
2025 07 28 07 43 43 10635.41  1444.82 53773.44
2025 07 28 07 43 44 10635.43  1444.56 53772.95
2025 07 28 07 43 45 10635.41  1445.08 53773.31
2025 07 28 07 43 46 10635.11  1445.04 53772.81
2025 07 28 07 43 47 10636.02  1444.97 53772.86
2025 07 28 07 43 48 10635.57  1444.23 53772.39
2025 07 28 07 43 49 10635.78  1444.77 53773.05
2025 07 28 07 43 50 10635.85  1444.96 53772.84
2025 07 28 07 43 51 10636.05  1445.06 53772.83
2025 07 28 07 43 52 10636.11  1445.16 53773.57
2025 07 28 07 43 53 10636.11  1444.87 53773.60
2025 07 28 07 43 54 10635.99  1444.65 53773.40
2025 07 28 07 43 55 10635.93  1445.17 53773.63
2025 07 28 07 43 56 10635.82  1444.55 53773.38
2025 07 28 07 43 57 10635.43  1444.39 53772.69
2025 07 28 07 43 58 10636.06  1444.60 53773.32
2025 07 28 07 43 59 10636.12  1444.89 53773.52
2025 07 28 07 44 00 10636.22  1444.72 53773.72
2025 07 28 07 44 01 10636.05  1444.47 53774.37
2025 07 28 07 44 02 10635.74  1444.58 53773.01
2025 07 28 07 44 03 10635.43  1444.83 53773.87
2025 07 28 07 44 04 10635.50  1444.75 53773.05
2025 07 28 07 44 05 10635.79  1444.49 53773.33
2025 07 28 07 44 06 10635.97  1444.48 53773.59
2025 07 28 07 44 07 10635.79  1444.39 53773.48
2025 07 28 07 44 08 10635.79  1444.44 53773.84
2025 07 28 07 44 09 10635.75  1444.77 53773.65
2025 07 28 07 44 10 10636.13  1444.96 53773.43
2025 07 28 07 44 11 10635.81  1444.69 53773.46
2025 07 28 07 44 12 10636.53  1444.70 53773.11
2025 07 28 07 44 13 10635.52  1444.59 53772.50
2025 07 28 07 44 14 10636.10  1444.25 53772.85
2025 07 28 07 44 15 10635.94  1444.16 53772.86
2025 07 28 07 44 16 10636.34  1444.50 53772.73
2025 07 28 07 44 17 10635.89  1444.55 53772.97
2025 07 28 07 44 18 10636.25  1444.66 53772.73
2025 07 28 07 44 19 10636.13  1444.87 53772.60
2025 07 28 07 44 20 10635.88  1444.30 53772.56
2025 07 28 07 44 21 10636.19  1444.53 53772.65
2025 07 28 07 44 22 10635.80  1444.85 53772.76
2025 07 28 07 44 23 10636.27  1444.52 53772.41
2025 07 28 07 44 24 10636.30  1444.45 53772.52
2025 07 28 07 44 25 10636.50  1444.46 53773.22
2025 07 28 07 44 26 10635.80  1444.59 53772.64
2025 07 28 07 44 27 10636.05  1444.41 53772.64
2025 07 28 07 44 28 10635.65  1444.31 53772.47
2025 07 28 07 44 29 10635.51  1444.37 53773.13
2025 07 28 07 44 30 10635.44  1444.03 53773.27
2025 07 28 07 44 31 10636.00  1444.13 53772.51
2025 07 28 07 44 32 10635.45  1444.37 53772.78
2025 07 28 07 44 33 10635.13  1444.06 53773.65
2025 07 28 07 44 34 10635.69  1444.08 53772.78
2025 07 28 07 44 35 10635.28  1444.55 53772.79
2025 07 28 07 44 36 10635.32  1444.07 53772.08
2025 07 28 07 44 37 10635.70  1443.80 53773.12
2025 07 28 07 44 38 10636.09  1444.12 53773.14
2025 07 28 07 44 39 10635.60  1443.99 53772.66
2025 07 28 07 44 40 10635.64  1443.99 53772.63
2025 07 28 07 44 41 10635.66  1443.88 53772.84
2025 07 28 07 44 42 10635.52  1444.10 53773.10
2025 07 28 07 44 43 10635.71  1444.05 53773.11
2025 07 28 07 44 44 10635.48  1444.28 53772.34
2025 07 28 07 44 45 10635.56  1443.64 53772.84
2025 07 28 07 44 46 10635.63  1444.13 53773.32
2025 07 28 07 44 47 10635.46  1443.79 53772.30
2025 07 28 07 44 48 10635.58  1443.55 53772.71
2025 07 28 07 44 49 10635.06  1443.57 53772.58
2025 07 28 07 44 50 10635.36  1443.76 53772.83
2025 07 28 07 44 51 10635.49  1443.64 53772.63
2025 07 28 07 44 52 10635.14  1443.57 53771.99
2025 07 28 07 44 53 10635.29  1443.51 53772.65
2025 07 28 07 44 54 10635.23  1443.48 53772.92
2025 07 28 07 44 55 10635.40  1443.28 53772.81
2025 07 28 07 44 56 10635.59  1443.63 53772.85
2025 07 28 07 44 57 10635.82  1443.70 53773.33
2025 07 28 07 44 58 10635.67  1443.41 53772.04
2025 07 28 07 44 59 10635.59  1443.39 53771.92
2025 07 28 07 45 00 10635.25  1443.54 53772.59
2025 07 28 07 45 01 10635.36  1443.25 53772.83
2025 07 28 07 45 02 10635.90  1443.69 53772.48
2025 07 28 07 45 03 10635.22  1443.17 53772.60
2025 07 28 07 45 04 10635.69  1443.51 53772.06
2025 07 28 07 45 05 10635.40  1443.47 53772.69
2025 07 28 07 45 06 10635.52  1444.39 53772.92
2025 07 28 07 45 07 10635.00  1443.80 53773.08
2025 07 28 07 45 08 10635.25  1443.76 53772.00
2025 07 28 07 45 09 10635.30  1443.59 53772.56
2025 07 28 07 45 10 10635.56  1443.78 53772.89
2025 07 28 07 45 11 10635.73  1443.70 53773.32
2025 07 28 07 45 12 10635.52  1443.42 53773.12
2025 07 28 07 45 13 10635.81  1443.24 53773.00
2025 07 28 07 45 14 10635.47  1443.61 53772.82
2025 07 28 07 45 15 10635.48  1443.21 53772.47
2025 07 28 07 45 16 10635.18  1443.06 53772.41
2025 07 28 07 45 17 10634.94  1443.52 53772.39
2025 07 28 07 45 18 10635.20  1443.45 53772.53
2025 07 28 07 45 19 10635.20  1443.10 53772.90
2025 07 28 07 45 20 10635.16  1442.89 53772.38
2025 07 28 07 45 21 10635.60  1443.14 53772.26
2025 07 28 07 45 22 10635.70  1443.20 53772.16
2025 07 28 07 45 23 10635.45  1442.86 53772.35
2025 07 28 07 45 24 10635.23  1443.00 53772.24
2025 07 28 07 45 25 10635.32  1443.04 53772.48
2025 07 28 07 45 26 10635.51  1442.85 53772.29
2025 07 28 07 45 27 10635.01  1443.03 53772.75
2025 07 28 07 45 28 10635.20  1443.20 53772.67
2025 07 28 07 45 29 10635.38  1442.94 53772.30
2025 07 28 07 45 30 10635.65  1442.70 53772.36
2025 07 28 07 45 31 10635.18  1443.24 53771.98
2025 07 28 07 45 32 10634.93  1442.64 53771.91
2025 07 28 07 45 33 10634.94  1442.35 53772.54
2025 07 28 07 45 34 10635.21  1442.42 53772.67
2025 07 28 07 45 35 10635.19  1442.36 53772.64
2025 07 28 07 45 36 10635.47  1441.97 53772.94
2025 07 28 07 45 37 10635.34  1442.55 53772.32
2025 07 28 07 45 38 10635.61  1442.46 53773.01
2025 07 28 07 45 39 10635.69  1442.52 53771.94
2025 07 28 07 45 40 10635.53  1442.70 53772.42
2025 07 28 07 45 41 10635.05  1442.17 53771.80
2025 07 28 07 45 42 10635.13  1442.29 53772.47
2025 07 28 07 45 43 10634.93  1442.39 53773.36
2025 07 28 07 45 44 10635.18  1442.43 53772.17
2025 07 28 07 45 45 10635.37  1442.15 53771.88
2025 07 28 07 45 46 10634.76  1442.06 53772.14
2025 07 28 07 45 47 10635.26  1442.03 53771.85
2025 07 28 07 45 48 10635.12  1442.61 53771.69
2025 07 28 07 45 49 10634.90  1442.15 53771.96
2025 07 28 07 45 50 10635.29  1442.73 53772.89
2025 07 28 07 45 51 10635.05  1442.29 53772.29
2025 07 28 07 45 52 10634.38  1442.53 53771.38
2025 07 28 07 45 53 10635.14  1442.32 53772.22
2025 07 28 07 45 54 10634.74  1442.50 53771.54
2025 07 28 07 45 55 10634.76  1442.42 53771.91
2025 07 28 07 45 56 10634.88  1442.50 53772.62
2025 07 28 07 45 57 10635.14  1442.38 53771.85
2025 07 28 07 45 58 10635.02  1442.50 53772.17
2025 07 28 07 45 59 10634.61  1442.42 53772.64
2025 07 28 07 46 00 10634.90  1442.56 53772.69
2025 07 28 07 46 01 10634.59  1442.80 53772.60
2025 07 28 07 46 02 10634.61  1442.59 53772.44
2025 07 28 07 46 03 10634.91  1442.41 53772.75
2025 07 28 07 46 04 10634.61  1442.30 53772.56
2025 07 28 07 46 05 10634.88  1442.42 53772.71
2025 07 28 07 46 06 10634.82  1442.65 53772.03
2025 07 28 07 46 07 10634.78  1442.10 53771.94
2025 07 28 07 46 08 10634.79  1442.31 53772.91
2025 07 28 07 46 09 10634.82  1442.60 53771.93
2025 07 28 07 46 10 10634.91  1441.70 53772.29
2025 07 28 07 46 11 10635.05  1442.32 53771.44
2025 07 28 07 46 12 10634.75  1442.03 53771.35
2025 07 28 07 46 13 10634.63  1441.87 53772.58
2025 07 28 07 46 14 10634.76  1441.90 53772.49
2025 07 28 07 46 15 10634.50  1442.01 53772.33
2025 07 28 07 46 16 10634.41  1441.96 53772.46
2025 07 28 07 46 17 10634.75  1442.11 53772.23
2025 07 28 07 46 18 10634.33  1442.06 53771.57
2025 07 28 07 46 19 10634.32  1441.87 53772.31
2025 07 28 07 46 20 10634.40  1441.91 53771.94
2025 07 28 07 46 21 10634.37  1441.72 53772.61
2025 07 28 07 46 22 10634.29  1442.13 53771.65
2025 07 28 07 46 23 10634.60  1442.29 53771.42
2025 07 28 07 46 24 10634.47  1442.24 53772.22
2025 07 28 07 46 25 10633.92  1442.49 53771.68
2025 07 28 07 46 26 10634.42  1442.51 53771.85
2025 07 28 07 46 27 10634.20  1442.16 53771.98
2025 07 28 07 46 28 10634.09  1442.14 53771.22
2025 07 28 07 46 29 10634.10  1442.65 53771.69
2025 07 28 07 46 30 10634.41  1442.41 53772.02
2025 07 28 07 46 31 10634.15  1442.65 53770.61
2025 07 28 07 46 32 10634.14  1442.79 53771.14
2025 07 28 07 46 33 10633.69  1442.23 53771.45
2025 07 28 07 46 34 10633.43  1442.39 53771.40
2025 07 28 07 46 35 10634.00  1442.47 53770.99
2025 07 28 07 46 36 10633.40  1442.27 53771.00
2025 07 28 07 46 37 10633.84  1442.57 53770.85
2025 07 28 07 46 38 10633.41  1442.62 53770.64
2025 07 28 07 46 39 10632.89  1442.41 53770.60
2025 07 28 07 46 40 10633.53  1442.24 53771.46
2025 07 28 07 46 41 10633.18  1442.23 53770.84
2025 07 28 07 46 42 10632.99  1442.08 53772.06
2025 07 28 07 46 43 10633.72  1442.24 53772.81
2025 07 28 07 46 44 10633.45  1442.80 53771.59
2025 07 28 07 46 45 10634.00  1442.49 53771.32
2025 07 28 07 46 46 10633.41  1442.36 53771.24
2025 07 28 07 46 47 10633.60  1442.32 53771.56
2025 07 28 07 46 48 10633.38  1442.17 53772.12
2025 07 28 07 46 49 10633.38  1442.23 53772.02
2025 07 28 07 46 50 10633.17  1442.31 53772.35
2025 07 28 07 46 51 10633.25  1442.43 53771.99
2025 07 28 07 46 52 10633.12  1442.35 53772.10
2025 07 28 07 46 53 10633.66  1442.70 53772.88
2025 07 28 07 46 54 10633.57  1442.93 53772.92
2025 07 28 07 46 55 10633.65  1442.69 53773.14
2025 07 28 07 46 56 10633.54  1442.87 53772.47
2025 07 28 07 46 57 10633.26  1442.19 53772.55
2025 07 28 07 46 58 10633.67  1442.40 53772.71
2025 07 28 07 46 59 10634.01  1442.59 53772.81
2025 07 28 07 47 00 10633.62  1442.57 53772.34
2025 07 28 07 47 01 10633.77  1442.43 53772.74
2025 07 28 07 47 02 10633.40  1442.74 53772.98
2025 07 28 07 47 03 10633.44  1442.59 53772.87
2025 07 28 07 47 04 10633.60  1442.89 53772.64
2025 07 28 07 47 05 10633.58  1442.40 53772.44
2025 07 28 07 47 06 10633.46  1442.85 53771.80
2025 07 28 07 47 07 10633.56  1442.51 53772.21
2025 07 28 07 47 08 10633.42  1443.02 53772.15
2025 07 28 07 47 09 10633.96  1442.65 53771.95
2025 07 28 07 47 10 10633.90  1442.79 53772.06
2025 07 28 07 47 11 10633.47  1442.69 53772.19
2025 07 28 07 47 12 10633.65  1443.45 53771.96
2025 07 28 07 47 13 10633.49  1442.94 53772.16
2025 07 28 07 47 14 10633.36  1443.23 53772.29
2025 07 28 07 47 15 10633.46  1442.85 53773.30
2025 07 28 07 47 16 10633.81  1443.39 53772.80
2025 07 28 07 47 17 10633.61  1442.65 53773.08
2025 07 28 07 47 18 10633.94  1443.10 53772.48
2025 07 28 07 47 19 10633.84  1442.88 53772.43
2025 07 28 07 47 20 10633.70  1443.11 53773.06
2025 07 28 07 47 21 10633.96  1443.59 53773.23
2025 07 28 07 47 22 10633.73  1443.20 53771.99
2025 07 28 07 47 23 10634.15  1443.22 53772.95
2025 07 28 07 47 24 10633.98  1443.31 53772.91
2025 07 28 07 47 25 10633.81  1443.70 53773.04
2025 07 28 07 47 26 10633.36  1443.47 53772.75
2025 07 28 07 47 27 10633.98  1443.53 53773.12
2025 07 28 07 47 28 10633.63  1443.09 53772.68
2025 07 28 07 47 29 10633.67  1443.28 53773.17
2025 07 28 07 47 30 10633.59  1443.43 53772.60
2025 07 28 07 47 31 10634.01  1443.14 53773.51
2025 07 28 07 47 32 10633.89  1443.42 53772.43
2025 07 28 07 47 33 10634.23  1443.30 53773.50
2025 07 28 07 47 34 10633.69  1443.07 53772.78
2025 07 28 07 47 35 10633.73  1443.07 53773.12
2025 07 28 07 47 36 10633.73  1443.45 53773.32
2025 07 28 07 47 37 10633.75  1443.61 53772.92
2025 07 28 07 47 38 10634.12  1443.45 53773.28
2025 07 28 07 47 39 10634.31  1443.56 53773.21
2025 07 28 07 47 40 10634.01  1443.68 53773.65
2025 07 28 07 47 41 10634.28  1443.70 53772.85
2025 07 28 07 47 42 10633.96  1443.40 53772.81
2025 07 28 07 47 43 10634.12  1443.65 53773.47
2025 07 28 07 47 44 10634.24  1443.38 53773.40
2025 07 28 07 47 45 10634.15  1443.15 53773.80
2025 07 28 07 47 46 10633.77  1443.70 53773.28
2025 07 28 07 47 47 10634.35  1443.62 53773.21
2025 07 28 07 47 48 10634.17  1443.92 53772.89
2025 07 28 07 47 49 10634.00  1443.73 53772.68
2025 07 28 07 47 50 10634.46  1443.86 53773.70
2025 07 28 07 47 51 10634.63  1443.68 53773.21
2025 07 28 07 47 52 10634.60  1443.85 53773.32
2025 07 28 07 47 53 10633.98  1443.92 53773.68
2025 07 28 07 47 54 10633.50  1444.13 53773.90
2025 07 28 07 47 55 10634.02  1444.14 53773.70
2025 07 28 07 47 56 10633.69  1443.89 53773.59
2025 07 28 07 47 57 10634.18  1443.56 53773.34
2025 07 28 07 47 58 10633.90  1443.87 53773.36
2025 07 28 07 47 59 10633.84  1444.33 53773.70
2025 07 28 07 48 00 10634.28  1443.86 53773.59
2025 07 28 07 48 01 10634.25  1443.96 53773.49
2025 07 28 07 48 02 10634.19  1443.98 53774.27
2025 07 28 07 48 03 10634.47  1443.76 53773.85
2025 07 28 07 48 04 10634.41  1444.06 53774.18
2025 07 28 07 48 05 10634.18  1444.15 53773.54
2025 07 28 07 48 06 10634.61  1443.94 53773.36
2025 07 28 07 48 07 10634.45  1443.87 53772.96
2025 07 28 07 48 08 10634.13  1443.66 53773.45
2025 07 28 07 48 09 10633.92  1444.04 53773.59
2025 07 28 07 48 10 10634.22  1444.41 53773.51
2025 07 28 07 48 11 10634.35  1444.13 53773.65
2025 07 28 07 48 12 10634.12  1444.22 53773.09
2025 07 28 07 48 13 10634.35  1444.24 53772.81
2025 07 28 07 48 14 10634.50  1444.21 53774.14
2025 07 28 07 48 15 10634.34  1444.50 53774.13
2025 07 28 07 48 16 10634.33  1444.38 53773.52
2025 07 28 07 48 17 10634.22  1443.65 53773.38
2025 07 28 07 48 18 10634.31  1444.03 53773.60
2025 07 28 07 48 19 10633.92  1443.84 53773.23
2025 07 28 07 48 20 10633.91  1443.22 53774.12
2025 07 28 07 48 21 10633.88  1443.59 53773.77
2025 07 28 07 48 22 10634.07  1443.15 53773.55
2025 07 28 07 48 23 10633.57  1443.39 53773.73
2025 07 28 07 48 24 10634.13  1443.38 53773.60
2025 07 28 07 48 25 10634.25  1443.58 53773.26
2025 07 28 07 48 26 10634.10  1443.34 53773.14
2025 07 28 07 48 27 10633.98  1443.60 53773.05
2025 07 28 07 48 28 10633.96  1443.53 53772.98
2025 07 28 07 48 29 10633.76  1443.49 53772.69
2025 07 28 07 48 30 10633.70  1443.70 53773.28
2025 07 28 07 48 31 10633.62  1443.22 53773.53
2025 07 28 07 48 32 10634.27  1443.22 53773.14
2025 07 28 07 48 33 10634.20  1443.41 53773.24
2025 07 28 07 48 34 10633.64  1443.37 53773.38
2025 07 28 07 48 35 10633.95  1443.60 53773.34
2025 07 28 07 48 36 10634.29  1443.44 53773.66
2025 07 28 07 48 37 10634.02  1443.06 53773.42
2025 07 28 07 48 38 10633.78  1442.74 53772.52
2025 07 28 07 48 39 10634.47  1443.03 53773.03
2025 07 28 07 48 40 10634.33  1443.09 53773.26
2025 07 28 07 48 41 10634.22  1443.41 53772.69
2025 07 28 07 48 42 10634.57  1443.04 53772.67
2025 07 28 07 48 43 10634.46  1442.94 53773.49
2025 07 28 07 48 44 10634.39  1443.18 53773.53
2025 07 28 07 48 45 10633.97  1443.37 53773.53
2025 07 28 07 48 46 10634.12  1443.12 53773.15
2025 07 28 07 48 47 10634.04  1442.87 53772.62
2025 07 28 07 48 48 10633.99  1443.00 53772.53
2025 07 28 07 48 49 10634.00  1442.76 53772.76
2025 07 28 07 48 50 10634.20  1443.26 53772.53
2025 07 28 07 48 51 10633.94  1443.18 53772.48
2025 07 28 07 48 52 10634.10  1442.87 53772.83
2025 07 28 07 48 53 10633.89  1443.37 53773.21
2025 07 28 07 48 54 10634.07  1443.15 53772.98
2025 07 28 07 48 55 10633.58  1443.04 53772.13
2025 07 28 07 48 56 10634.08  1443.45 53773.13
2025 07 28 07 48 57 10633.58  1443.26 53773.07
2025 07 28 07 48 58 10633.24  1443.16 53772.87
2025 07 28 07 48 59 10633.40  1442.88 53773.82
2025 07 28 07 49 00 10633.01  1442.99 53773.40
2025 07 28 07 49 01 10633.35  1442.75 53772.67
2025 07 28 07 49 02 10633.58  1442.77 53772.80
2025 07 28 07 49 03 10633.09  1442.74 53772.28
2025 07 28 07 49 04 10633.42  1443.20 53773.26
2025 07 28 07 49 05 10633.38  1442.93 53772.74
2025 07 28 07 49 06 10633.23  1442.98 53773.28
2025 07 28 07 49 07 10633.55  1442.73 53773.34
2025 07 28 07 49 08 10633.31  1442.79 53773.35
2025 07 28 07 49 09 10633.15  1442.98 53772.43
2025 07 28 07 49 10 10633.31  1442.95 53773.07
2025 07 28 07 49 11 10632.96  1442.91 53772.80
2025 07 28 07 49 12 10633.34  1442.74 53772.09
2025 07 28 07 49 13 10633.44  1442.76 53772.77
2025 07 28 07 49 14 10633.45  1442.83 53773.02
2025 07 28 07 49 15 10633.31  1442.53 53772.74
2025 07 28 07 49 16 10633.26  1442.66 53772.01
2025 07 28 07 49 17 10633.83  1443.01 53772.35
2025 07 28 07 49 18 10633.07  1442.87 53772.43
2025 07 28 07 49 19 10633.29  1442.91 53772.53
2025 07 28 07 49 20 10633.69  1442.99 53772.86
2025 07 28 07 49 21 10633.95  1443.21 53772.89
2025 07 28 07 49 22 10634.16  1443.29 53772.93
2025 07 28 07 49 23 10633.94  1443.11 53773.24
2025 07 28 07 49 24 10633.88  1443.49 53772.92
2025 07 28 07 49 25 10634.07  1443.58 53774.20
2025 07 28 07 49 26 10634.00  1443.39 53772.78
2025 07 28 07 49 27 10634.07  1443.38 53772.89
2025 07 28 07 49 28 10633.85  1443.41 53773.24
2025 07 28 07 49 29 10634.20  1443.04 53772.98
2025 07 28 07 49 30 10634.05  1443.55 53772.58
2025 07 28 07 49 31 10633.92  1443.77 53772.40
2025 07 28 07 49 32 10633.91  1443.71 53772.83
2025 07 28 07 49 33 10634.35  1443.80 53773.11
2025 07 28 07 49 34 10634.19  1443.58 53773.16
2025 07 28 07 49 35 10633.77  1443.77 53773.34
2025 07 28 07 49 36 10633.88  1443.87 53772.80
2025 07 28 07 49 37 10634.07  1443.85 53773.26
2025 07 28 07 49 38 10634.25  1444.13 53773.67
2025 07 28 07 49 39 10633.94  1443.71 53773.69
2025 07 28 07 49 40 10633.85  1444.00 53773.80
2025 07 28 07 49 41 10634.39  1444.04 53774.43
2025 07 28 07 49 42 10634.10  1444.19 53773.78
2025 07 28 07 49 43 10634.21  1444.29 53773.41
2025 07 28 07 49 44 10634.19  1443.87 53773.44
2025 07 28 07 49 45 10634.41  1443.97 53774.00
2025 07 28 07 49 46 10634.32  1444.27 53773.45
2025 07 28 07 49 47 10634.24  1444.56 53774.19
2025 07 28 07 49 48 10633.94  1444.71 53774.07
2025 07 28 07 49 49 10633.95  1444.89 53774.38
2025 07 28 07 49 50 10634.20  1444.96 53774.19
2025 07 28 07 49 51 10634.26  1444.68 53773.69
2025 07 28 07 49 52 10634.34  1444.96 53774.44
2025 07 28 07 49 53 10634.60  1444.89 53774.45
2025 07 28 07 49 54 10635.09  1444.54 53774.73
2025 07 28 07 49 55 10634.93  1444.71 53774.75
2025 07 28 07 49 56 10634.89  1444.78 53773.91
2025 07 28 07 49 57 10634.56  1444.61 53774.11
2025 07 28 07 49 58 10634.88  1445.25 53775.25
2025 07 28 07 49 59 10634.50  1445.41 53774.86
2025 07 28 07 50 00 10634.49  1445.03 53774.37
2025 07 28 07 50 01 10634.45  1445.24 53774.69
2025 07 28 07 50 02 10634.88  1445.30 53775.10
2025 07 28 07 50 03 10634.87  1445.11 53774.52
2025 07 28 07 50 04 10635.15  1445.17 53774.20
2025 07 28 07 50 05 10634.94  1445.16 53774.23
2025 07 28 07 50 06 10634.65  1445.50 53774.52
2025 07 28 07 50 07 10635.06  1445.21 53775.24
2025 07 28 07 50 08 10634.19  1445.71 53774.91
2025 07 28 07 50 09 10634.56  1445.03 53775.31
2025 07 28 07 50 10 10634.62  1445.20 53775.07
2025 07 28 07 50 11 10634.27  1445.58 53775.23
2025 07 28 07 50 12 10634.80  1445.84 53774.44
2025 07 28 07 50 13 10634.74  1445.26 53774.33
2025 07 28 07 50 14 10634.73  1445.34 53775.25
2025 07 28 07 50 15 10634.67  1445.06 53775.26
2025 07 28 07 50 16 10635.02  1444.71 53774.77
2025 07 28 07 50 17 10634.84  1444.65 53773.90
2025 07 28 07 50 18 10634.93  1445.18 53774.52
2025 07 28 07 50 19 10634.92  1444.76 53773.86
2025 07 28 07 50 20 10634.88  1444.54 53773.98
2025 07 28 07 50 21 10634.59  1444.75 53773.82
2025 07 28 07 50 22 10634.90  1444.76 53773.70
2025 07 28 07 50 23 10634.82  1444.81 53774.18
2025 07 28 07 50 24 10634.86  1444.72 53774.34
2025 07 28 07 50 25 10634.72  1445.12 53774.14
2025 07 28 07 50 26 10634.78  1444.83 53773.59
2025 07 28 07 50 27 10635.07  1444.67 53774.38
2025 07 28 07 50 28 10634.92  1444.69 53773.56
2025 07 28 07 50 29 10634.58  1445.12 53774.15
2025 07 28 07 50 30 10634.32  1444.36 53774.67
2025 07 28 07 50 31 10634.88  1444.64 53773.59
2025 07 28 07 50 32 10634.27  1444.59 53773.64
2025 07 28 07 50 33 10634.59  1444.52 53773.68
2025 07 28 07 50 34 10634.62  1444.60 53773.20
2025 07 28 07 50 35 10634.79  1444.80 53773.89
2025 07 28 07 50 36 10634.74  1444.36 53774.47
2025 07 28 07 50 37 10634.89  1444.54 53773.64
2025 07 28 07 50 38 10634.53  1444.52 53773.61
2025 07 28 07 50 39 10634.39  1444.80 53774.06
2025 07 28 07 50 40 10634.82  1444.76 53773.67
2025 07 28 07 50 41 10634.65  1444.16 53774.13
2025 07 28 07 50 42 10634.21  1444.84 53774.04
2025 07 28 07 50 43 10634.32  1444.07 53774.07
2025 07 28 07 50 44 10634.22  1444.51 53773.91
2025 07 28 07 50 45 10634.49  1443.98 53773.69
2025 07 28 07 50 46 10634.06  1444.25 53773.38
2025 07 28 07 50 47 10634.52  1444.15 53773.60
2025 07 28 07 50 48 10633.71  1444.12 53773.10
2025 07 28 07 50 49 10633.85  1444.12 53773.18
2025 07 28 07 50 50 10633.64  1444.33 53773.66
2025 07 28 07 50 51 10634.19  1444.02 53773.32
2025 07 28 07 50 52 10633.50  1443.73 53773.93
2025 07 28 07 50 53 10633.64  1444.05 53773.28
2025 07 28 07 50 54 10633.31  1444.04 53773.09
2025 07 28 07 50 55 10633.52  1443.63 53773.08
2025 07 28 07 50 56 10633.71  1443.39 53773.20
2025 07 28 07 50 57 10633.58  1443.66 53773.24
2025 07 28 07 50 58 10633.56  1444.07 53773.81
2025 07 28 07 50 59 10633.23  1443.98 53773.13
2025 07 28 07 51 00 10634.19  1443.79 53773.24
2025 07 28 07 51 01 10633.82  1443.98 53773.27
2025 07 28 07 51 02 10633.84  1443.68 53772.79
2025 07 28 07 51 03 10633.47  1443.56 53772.93
2025 07 28 07 51 04 10633.59  1443.42 53773.17
2025 07 28 07 51 05 10633.63  1443.10 53773.05
2025 07 28 07 51 06 10633.34  1442.99 53773.07
2025 07 28 07 51 07 10633.88  1443.03 53773.57
2025 07 28 07 51 08 10633.86  1443.03 53773.66
2025 07 28 07 51 09 10633.62  1443.17 53773.11
2025 07 28 07 51 10 10633.93  1442.98 53772.66
2025 07 28 07 51 11 10633.47  1442.89 53773.45
2025 07 28 07 51 12 10633.49  1442.72 53772.36
2025 07 28 07 51 13 10633.53  1442.88 53772.28
2025 07 28 07 51 14 10633.70  1442.96 53772.20
2025 07 28 07 51 15 10633.40  1442.85 53772.08
2025 07 28 07 51 16 10633.93  1443.20 53772.39
2025 07 28 07 51 17 10634.02  1443.26 53772.45
2025 07 28 07 51 18 10633.58  1443.11 53772.28
2025 07 28 07 51 19 10633.55  1442.64 53772.01
2025 07 28 07 51 20 10633.51  1442.68 53772.49
2025 07 28 07 51 21 10633.59  1442.86 53771.83
2025 07 28 07 51 22 10633.32  1442.70 53772.06
2025 07 28 07 51 23 10633.57  1442.36 53772.03
2025 07 28 07 51 24 10633.11  1442.55 53772.28
2025 07 28 07 51 25 10633.27  1442.46 53772.23
2025 07 28 07 51 26 10632.72  1442.76 53772.42
2025 07 28 07 51 27 10632.83  1442.41 53771.23
2025 07 28 07 51 28 10632.95  1442.30 53771.41
2025 07 28 07 51 29 10632.99  1442.28 53772.08
2025 07 28 07 51 30 10633.42  1442.17 53771.78
2025 07 28 07 51 31 10633.42  1442.22 53771.97
2025 07 28 07 51 32 10633.17  1442.44 53771.14
2025 07 28 07 51 33 10632.90  1442.49 53771.04
2025 07 28 07 51 34 10633.06  1442.21 53771.52
2025 07 28 07 51 35 10632.82  1441.88 53772.65
2025 07 28 07 51 36 10633.13  1442.10 53771.77
2025 07 28 07 51 37 10632.84  1442.08 53771.65
2025 07 28 07 51 38 10632.75  1442.20 53771.64
2025 07 28 07 51 39 10632.90  1442.25 53771.58
2025 07 28 07 51 40 10632.99  1442.25 53771.19
2025 07 28 07 51 41 10633.05  1442.18 53771.94
2025 07 28 07 51 42 10632.83  1441.89 53771.63
2025 07 28 07 51 43 10632.97  1442.35 53771.63
2025 07 28 07 51 44 10632.39  1442.29 53772.02
2025 07 28 07 51 45 10632.80  1442.00 53772.12
2025 07 28 07 51 46 10632.37  1442.08 53772.19
2025 07 28 07 51 47 10632.54  1441.91 53772.15
2025 07 28 07 51 48 10632.57  1441.91 53772.36
2025 07 28 07 51 49 10632.76  1441.48 53771.59
2025 07 28 07 51 50 10632.80  1441.60 53771.77
2025 07 28 07 51 51 10632.45  1441.90 53772.08
2025 07 28 07 51 52 10632.54  1441.67 53771.44
2025 07 28 07 51 53 10632.57  1441.29 53771.48
2025 07 28 07 51 54 10632.73  1441.52 53771.05
2025 07 28 07 51 55 10632.44  1441.70 53771.53
2025 07 28 07 51 56 10632.65  1441.42 53771.63
2025 07 28 07 51 57 10632.04  1441.36 53772.57
2025 07 28 07 51 58 10632.75  1441.38 53772.44
2025 07 28 07 51 59 10632.48  1441.23 53772.40
2025 07 28 07 52 00 10632.15  1441.30 53772.06
2025 07 28 07 52 01 10632.62  1441.24 53771.71
2025 07 28 07 52 02 10632.31  1441.44 53772.16
2025 07 28 07 52 03 10631.95  1441.27 53771.97
2025 07 28 07 52 04 10632.07  1441.16 53771.94
2025 07 28 07 52 05 10631.53  1441.01 53772.19
2025 07 28 07 52 06 10631.75  1440.85 53771.62
2025 07 28 07 52 07 10631.61  1441.06 53772.37
2025 07 28 07 52 08 10631.58  1440.96 53771.91
2025 07 28 07 52 09 10632.08  1441.50 53772.02
2025 07 28 07 52 10 10632.05  1441.45 53772.06
2025 07 28 07 52 11 10632.27  1441.14 53771.82
2025 07 28 07 52 12 10631.79  1441.59 53771.90
2025 07 28 07 52 13 10631.36  1441.08 53771.62
2025 07 28 07 52 14 10631.85  1441.18 53771.62
2025 07 28 07 52 15 10631.83  1440.94 53772.23
2025 07 28 07 52 16 10631.94  1440.83 53772.61
2025 07 28 07 52 17 10631.11  1441.40 53772.30
2025 07 28 07 52 18 10631.77  1441.35 53772.69
2025 07 28 07 52 19 10631.61  1441.39 53772.78
2025 07 28 07 52 20 10631.55  1441.65 53772.61
2025 07 28 07 52 21 10631.43  1441.60 53771.91
2025 07 28 07 52 22 10631.61  1441.38 53771.65
2025 07 28 07 52 23 10631.17  1441.87 53771.66
2025 07 28 07 52 24 10631.55  1441.76 53771.89
2025 07 28 07 52 25 10631.31  1441.70 53771.95
2025 07 28 07 52 26 10630.91  1441.56 53772.03
2025 07 28 07 52 27 10631.26  1441.76 53771.80
2025 07 28 07 52 28 10631.48  1441.79 53771.56
2025 07 28 07 52 29 10630.99  1441.42 53771.73
2025 07 28 07 52 30 10631.06  1441.30 53771.33
2025 07 28 07 52 31 10630.98  1441.51 53771.35
2025 07 28 07 52 32 10630.43  1441.02 53770.81
2025 07 28 07 52 33 10630.64  1441.75 53771.40
2025 07 28 07 52 34 10630.68  1441.50 53770.97
2025 07 28 07 52 35 10630.46  1441.71 53770.85
2025 07 28 07 52 36 10630.70  1441.53 53771.30
2025 07 28 07 52 37 10630.75  1441.26 53771.11
2025 07 28 07 52 38 10630.89  1441.01 53771.12
2025 07 28 07 52 39 10630.72  1441.20 53771.69
2025 07 28 07 52 40 10630.33  1441.13 53771.81
2025 07 28 07 52 41 10630.60  1441.05 53771.50
2025 07 28 07 52 42 10630.58  1441.29 53770.66
2025 07 28 07 52 43 10630.28  1441.19 53771.29
2025 07 28 07 52 44 10630.13  1441.10 53771.07
2025 07 28 07 52 45 10630.35  1441.02 53770.78
2025 07 28 07 52 46 10630.30  1440.95 53771.25
2025 07 28 07 52 47 10630.65  1441.13 53771.45
2025 07 28 07 52 48 10629.95  1441.34 53771.21
2025 07 28 07 52 49 10630.16  1441.38 53771.14
2025 07 28 07 52 50 10630.09  1441.61 53772.09
2025 07 28 07 52 51 10630.41  1441.69 53771.98
2025 07 28 07 52 52 10630.22  1441.66 53771.68
2025 07 28 07 52 53 10630.05  1441.36 53771.62
2025 07 28 07 52 54 10630.18  1441.40 53771.38
2025 07 28 07 52 55 10630.10  1441.33 53771.29
2025 07 28 07 52 56 10630.32  1441.64 53771.21
2025 07 28 07 52 57 10630.45  1441.70 53770.25
2025 07 28 07 52 58 10630.15  1441.67 53770.68
2025 07 28 07 52 59 10629.83  1441.46 53771.86
2025 07 28 07 53 00 10629.96  1441.40 53771.64
2025 07 28 07 53 01 10630.05  1441.21 53771.38
2025 07 28 07 53 02 10629.84  1441.36 53771.20
2025 07 28 07 53 03 10629.79  1441.18 53770.31
2025 07 28 07 53 04 10630.02  1441.48 53771.04
2025 07 28 07 53 05 10630.31  1441.71 53771.05
2025 07 28 07 53 06 10629.85  1441.53 53771.21
2025 07 28 07 53 07 10630.25  1441.86 53771.66
2025 07 28 07 53 08 10629.88  1441.59 53771.20
2025 07 28 07 53 09 10630.09  1441.72 53770.87
2025 07 28 07 53 10 10630.08  1442.03 53771.90
2025 07 28 07 53 11 10629.86  1441.99 53771.60
2025 07 28 07 53 12 10630.39  1441.95 53771.97
2025 07 28 07 53 13 10630.12  1441.37 53771.69
2025 07 28 07 53 14 10630.52  1441.97 53772.20
2025 07 28 07 53 15 10630.41  1441.51 53771.72
2025 07 28 07 53 16 10630.24  1441.59 53770.84
2025 07 28 07 53 17 10630.29  1441.58 53771.06
2025 07 28 07 53 18 10629.98  1441.91 53771.16
2025 07 28 07 53 19 10630.25  1441.41 53771.39
2025 07 28 07 53 20 10630.17  1441.14 53771.00
2025 07 28 07 53 21 10630.04  1441.66 53771.76
2025 07 28 07 53 22 10630.09  1441.69 53771.61
2025 07 28 07 53 23 10630.02  1441.94 53771.67
2025 07 28 07 53 24 10630.54  1442.00 53771.85
2025 07 28 07 53 25 10630.17  1441.71 53771.76
2025 07 28 07 53 26 10630.67  1441.76 53771.84
2025 07 28 07 53 27 10630.20  1441.79 53771.53
2025 07 28 07 53 28 10630.55  1442.16 53771.71
2025 07 28 07 53 29 10629.88  1441.48 53771.00
2025 07 28 07 53 30 10630.60  1441.71 53771.39
2025 07 28 07 53 31 10629.96  1441.64 53771.30
2025 07 28 07 53 32 10630.04  1441.44 53770.81
2025 07 28 07 53 33 10630.37  1441.98 53771.37
2025 07 28 07 53 34 10630.45  1441.59 53771.21
2025 07 28 07 53 35 10630.22  1441.42 53770.87
2025 07 28 07 53 36 10630.65  1441.42 53770.79
2025 07 28 07 53 37 10630.08  1441.45 53770.92
2025 07 28 07 53 38 10629.98  1441.66 53771.71
2025 07 28 07 53 39 10630.37  1441.88 53770.96
2025 07 28 07 53 40 10630.25  1441.71 53770.96
2025 07 28 07 53 41 10630.29  1441.97 53771.30
2025 07 28 07 53 42 10630.12  1442.22 53771.58
2025 07 28 07 53 43 10629.97  1442.20 53771.27
2025 07 28 07 53 44 10630.31  1441.41 53770.54
2025 07 28 07 53 45 10630.67  1441.89 53771.58
2025 07 28 07 53 46 10630.45  1441.52 53770.59
2025 07 28 07 53 47 10630.68  1441.25 53771.12
2025 07 28 07 53 48 10630.78  1441.33 53770.88
2025 07 28 07 53 49 10630.61  1441.36 53770.68
2025 07 28 07 53 50 10630.55  1441.46 53770.84
2025 07 28 07 53 51 10630.96  1441.02 53770.95
2025 07 28 07 53 52 10630.45  1441.13 53770.85
2025 07 28 07 53 53 10630.58  1441.13 53771.09
2025 07 28 07 53 54 10630.55  1440.95 53770.72
2025 07 28 07 53 55 10630.78  1440.83 53770.96
2025 07 28 07 53 56 10630.26  1440.92 53771.48
2025 07 28 07 53 57 10630.25  1440.77 53770.80
2025 07 28 07 53 58 10630.83  1440.57 53770.48
2025 07 28 07 53 59 10630.34  1441.21 53771.11
2025 07 28 07 54 00 10630.63  1441.22 53771.32
2025 07 28 07 54 01 10631.15  1440.92 53771.60
2025 07 28 07 54 02 10630.50  1440.92 53770.75
2025 07 28 07 54 03 10630.53  1441.19 53771.31
2025 07 28 07 54 04 10630.99  1441.22 53771.21
2025 07 28 07 54 05 10630.86  1441.29 53770.87
2025 07 28 07 54 06 10631.17  1440.94 53770.39
2025 07 28 07 54 07 10630.76  1441.41 53771.31
2025 07 28 07 54 08 10631.07  1441.26 53770.77
2025 07 28 07 54 09 10630.83  1441.68 53770.78
2025 07 28 07 54 10 10630.71  1441.07 53771.41
2025 07 28 07 54 11 10630.81  1441.17 53771.41
2025 07 28 07 54 12 10630.69  1441.03 53771.05
2025 07 28 07 54 13 10630.25  1441.18 53770.60
2025 07 28 07 54 14 10630.73  1440.90 53770.96
2025 07 28 07 54 15 10630.59  1441.40 53771.40
2025 07 28 07 54 16 10630.70  1441.33 53771.35
2025 07 28 07 54 17 10630.52  1441.12 53772.11
2025 07 28 07 54 18 10630.34  1441.23 53771.72
2025 07 28 07 54 19 10630.52  1441.16 53771.04
2025 07 28 07 54 20 10630.85  1441.26 53771.47
2025 07 28 07 54 21 10631.21  1441.06 53771.48
2025 07 28 07 54 22 10630.82  1441.24 53771.57
2025 07 28 07 54 23 10630.93  1441.08 53771.99
2025 07 28 07 54 24 10630.88  1441.37 53771.58
2025 07 28 07 54 25 10631.31  1441.12 53771.74
2025 07 28 07 54 26 10631.26  1441.09 53771.27
2025 07 28 07 54 27 10631.07  1441.18 53770.84
2025 07 28 07 54 28 10631.21  1441.29 53771.56
2025 07 28 07 54 29 10631.34  1441.75 53771.44
2025 07 28 07 54 30 10631.28  1441.01 53770.19
2025 07 28 07 54 31 10631.31  1440.91 53771.01
2025 07 28 07 54 32 10631.34  1441.26 53771.04
2025 07 28 07 54 33 10631.17  1441.26 53770.98
2025 07 28 07 54 34 10632.07  1441.12 53771.49
2025 07 28 07 54 35 10631.91  1440.99 53771.29
2025 07 28 07 54 36 10631.83  1441.43 53771.60
2025 07 28 07 54 37 10631.47  1440.86 53770.74
2025 07 28 07 54 38 10631.36  1441.17 53771.28
2025 07 28 07 54 39 10631.83  1441.29 53771.85
2025 07 28 07 54 40 10631.71  1441.57 53771.61
2025 07 28 07 54 41 10631.52  1441.25 53772.15
2025 07 28 07 54 42 10631.75  1441.40 53771.53
2025 07 28 07 54 43 10631.62  1441.30 53771.41
2025 07 28 07 54 44 10631.99  1441.16 53772.23
2025 07 28 07 54 45 10632.06  1441.34 53772.53
2025 07 28 07 54 46 10631.85  1441.30 53772.08
2025 07 28 07 54 47 10631.74  1441.12 53772.07
2025 07 28 07 54 48 10632.16  1441.46 53772.36
2025 07 28 07 54 49 10631.84  1441.44 53772.05
2025 07 28 07 54 50 10631.92  1441.96 53772.49
2025 07 28 07 54 51 10631.78  1441.45 53772.41
2025 07 28 07 54 52 10632.17  1441.44 53773.07
2025 07 28 07 54 53 10631.91  1441.27 53772.38
2025 07 28 07 54 54 10631.81  1441.75 53773.23
2025 07 28 07 54 55 10632.01  1441.71 53772.04
2025 07 28 07 54 56 10631.70  1441.15 53772.25
2025 07 28 07 54 57 10631.87  1440.79 53770.96
2025 07 28 07 54 58 10631.82  1441.27 53771.88
2025 07 28 07 54 59 10631.54  1441.17 53771.73
2025 07 28 07 55 00 10631.89  1441.47 53771.38
2025 07 28 07 55 01 10631.86  1441.11 53771.38
2025 07 28 07 55 02 10631.62  1440.69 53771.92
2025 07 28 07 55 03 10631.70  1440.98 53771.41
2025 07 28 07 55 04 10631.63  1441.10 53771.67
2025 07 28 07 55 05 10632.02  1440.62 53771.96
2025 07 28 07 55 06 10631.77  1441.30 53772.17
2025 07 28 07 55 07 10631.71  1441.16 53772.14
2025 07 28 07 55 08 10632.22  1440.45 53771.83
2025 07 28 07 55 09 10631.82  1440.73 53771.61
2025 07 28 07 55 10 10631.78  1440.87 53771.81
2025 07 28 07 55 11 10631.87  1440.76 53771.38
2025 07 28 07 55 12 10631.81  1440.76 53771.14
2025 07 28 07 55 13 10632.03  1440.55 53771.02
2025 07 28 07 55 14 10631.58  1441.11 53771.15
2025 07 28 07 55 15 10631.99  1441.14 53771.54
2025 07 28 07 55 16 10631.63  1441.00 53771.37
2025 07 28 07 55 17 10631.76  1440.93 53771.32
2025 07 28 07 55 18 10632.13  1440.90 53771.72
2025 07 28 07 55 19 10631.47  1440.86 53771.77
2025 07 28 07 55 20 10631.83  1441.04 53771.96
2025 07 28 07 55 21 10631.82  1441.24 53771.48
2025 07 28 07 55 22 10631.55  1440.96 53772.51
2025 07 28 07 55 23 10631.75  1441.35 53771.81
2025 07 28 07 55 24 10631.52  1441.26 53772.52
2025 07 28 07 55 25 10632.05  1441.27 53771.71
2025 07 28 07 55 26 10632.00  1441.13 53771.91
2025 07 28 07 55 27 10632.04  1440.67 53771.91
2025 07 28 07 55 28 10631.73  1440.95 53772.81
2025 07 28 07 55 29 10631.88  1441.07 53771.74
2025 07 28 07 55 30 10631.94  1440.92 53772.23
2025 07 28 07 55 31 10631.98  1441.08 53772.08
2025 07 28 07 55 32 10631.92  1440.85 53773.08
2025 07 28 07 55 33 10631.81  1440.99 53772.28
2025 07 28 07 55 34 10631.67  1441.11 53772.88
2025 07 28 07 55 35 10631.96  1440.70 53772.43
2025 07 28 07 55 36 10632.07  1441.25 53772.34
2025 07 28 07 55 37 10631.63  1441.14 53772.31
2025 07 28 07 55 38 10631.86  1440.99 53772.97
2025 07 28 07 55 39 10631.72  1441.30 53772.98
2025 07 28 07 55 40 10631.60  1440.71 53772.53
2025 07 28 07 55 41 10632.16  1440.99 53772.30
2025 07 28 07 55 42 10632.07  1441.38 53772.12
2025 07 28 07 55 43 10631.81  1441.43 53771.84
2025 07 28 07 55 44 10631.33  1441.19 53771.57
2025 07 28 07 55 45 10631.89  1440.88 53771.63
2025 07 28 07 55 46 10631.93  1440.65 53771.88
2025 07 28 07 55 47 10631.23  1440.78 53772.25
2025 07 28 07 55 48 10631.29  1440.96 53771.56
2025 07 28 07 55 49 10631.73  1440.72 53772.52
2025 07 28 07 55 50 10631.92  1440.78 53772.51
2025 07 28 07 55 51 10631.57  1440.97 53772.40
2025 07 28 07 55 52 10631.62  1440.88 53771.88
2025 07 28 07 55 53 10631.46  1440.26 53771.53
2025 07 28 07 55 54 10631.56  1440.37 53771.68
2025 07 28 07 55 55 10631.93  1441.08 53771.52
2025 07 28 07 55 56 10631.32  1440.53 53771.40
2025 07 28 07 55 57 10631.38  1440.40 53771.49
2025 07 28 07 55 58 10631.27  1440.79 53771.29
2025 07 28 07 55 59 10631.24  1440.50 53771.11
2025 07 28 07 56 00 10631.16  1440.61 53772.20
2025 07 28 07 56 01 10630.95  1440.45 53772.36
2025 07 28 07 56 02 10630.70  1440.57 53771.77
2025 07 28 07 56 03 10631.28  1440.29 53771.55
2025 07 28 07 56 04 10631.08  1439.98 53771.85
2025 07 28 07 56 05 10631.02  1439.99 53770.78
2025 07 28 07 56 06 10631.26  1440.05 53771.37
2025 07 28 07 56 07 10631.12  1440.56 53771.41
2025 07 28 07 56 08 10630.57  1440.20 53771.32
2025 07 28 07 56 09 10630.63  1440.18 53771.20
2025 07 28 07 56 10 10630.81  1440.42 53771.55
2025 07 28 07 56 11 10630.91  1440.05 53771.10
2025 07 28 07 56 12 10631.26  1440.40 53771.56
2025 07 28 07 56 13 10631.42  1440.49 53771.54
2025 07 28 07 56 14 10631.41  1440.18 53770.89
2025 07 28 07 56 15 10631.01  1440.33 53771.53
2025 07 28 07 56 16 10631.11  1440.04 53772.18
2025 07 28 07 56 17 10631.18  1440.06 53771.56
2025 07 28 07 56 18 10630.60  1440.12 53771.05
2025 07 28 07 56 19 10631.15  1440.29 53771.48
2025 07 28 07 56 20 10631.25  1440.18 53772.15
2025 07 28 07 56 21 10630.91  1440.17 53771.47
2025 07 28 07 56 22 10630.64  1440.20 53771.57
2025 07 28 07 56 23 10630.96  1440.43 53771.71
2025 07 28 07 56 24 10631.09  1440.16 53772.20
2025 07 28 07 56 25 10630.72  1439.98 53771.92
2025 07 28 07 56 26 10630.93  1439.82 53771.11
2025 07 28 07 56 27 10630.46  1440.50 53771.80
2025 07 28 07 56 28 10630.88  1439.98 53771.74
2025 07 28 07 56 29 10630.30  1440.00 53771.42
2025 07 28 07 56 30 10630.47  1440.90 53771.08
2025 07 28 07 56 31 10630.11  1440.35 53771.36
2025 07 28 07 56 32 10630.16  1440.53 53771.60
2025 07 28 07 56 33 10630.63  1440.53 53771.49
2025 07 28 07 56 34 10630.36  1440.28 53771.87
2025 07 28 07 56 35 10630.23  1439.94 53771.99
2025 07 28 07 56 36 10630.43  1440.21 53771.71
2025 07 28 07 56 37 10630.61  1440.16 53772.28
2025 07 28 07 56 38 10630.13  1440.33 53771.61
2025 07 28 07 56 39 10630.41  1440.69 53771.35
2025 07 28 07 56 40 10630.18  1440.84 53771.70
2025 07 28 07 56 41 10630.43  1440.72 53772.29
2025 07 28 07 56 42 10630.29  1440.33 53772.07
2025 07 28 07 56 43 10630.27  1440.83 53771.61
2025 07 28 07 56 44 10630.29  1440.95 53770.92
2025 07 28 07 56 45 10629.97  1440.48 53771.79
2025 07 28 07 56 46 10629.89  1440.47 53772.17
2025 07 28 07 56 47 10630.37  1440.73 53772.12
2025 07 28 07 56 48 10630.26  1440.83 53771.89
2025 07 28 07 56 49 10630.18  1440.91 53772.19
2025 07 28 07 56 50 10630.49  1440.61 53772.75
2025 07 28 07 56 51 10629.91  1440.95 53771.90
2025 07 28 07 56 52 10629.94  1441.00 53772.31
2025 07 28 07 56 53 10630.40  1440.90 53772.52
2025 07 28 07 56 54 10630.76  1440.73 53772.20
2025 07 28 07 56 55 10630.43  1440.61 53771.77
2025 07 28 07 56 56 10630.42  1441.44 53771.98
2025 07 28 07 56 57 10630.19  1440.79 53771.65
2025 07 28 07 56 58 10630.46  1440.95 53772.02
2025 07 28 07 56 59 10630.67  1441.11 53771.72
2025 07 28 07 57 00 10630.69  1440.92 53772.06
2025 07 28 07 57 01 10630.34  1441.26 53771.83
2025 07 28 07 57 02 10630.63  1441.11 53772.33
2025 07 28 07 57 03 10630.62  1440.79 53771.66
2025 07 28 07 57 04 10630.89  1441.12 53771.37
2025 07 28 07 57 05 10630.81  1441.08 53771.68
2025 07 28 07 57 06 10631.00  1441.07 53772.18
2025 07 28 07 57 07 10631.11  1441.42 53772.23
2025 07 28 07 57 08 10630.89  1441.45 53771.66
2025 07 28 07 57 09 10631.10  1441.22 53772.14
2025 07 28 07 57 10 10630.99  1441.46 53771.77
2025 07 28 07 57 11 10630.55  1441.64 53772.18
2025 07 28 07 57 12 10630.61  1441.51 53771.97
2025 07 28 07 57 13 10630.96  1441.59 53772.57
2025 07 28 07 57 14 10630.53  1441.43 53772.23
2025 07 28 07 57 15 10630.68  1441.62 53771.50
2025 07 28 07 57 16 10630.37  1441.54 53772.07
2025 07 28 07 57 17 10630.41  1441.40 53771.90
2025 07 28 07 57 18 10630.15  1441.40 53771.65
2025 07 28 07 57 19 10630.56  1441.82 53771.81
2025 07 28 07 57 20 10630.83  1441.35 53772.19
2025 07 28 07 57 21 10630.65  1441.60 53772.33
2025 07 28 07 57 22 10630.44  1441.43 53772.70
2025 07 28 07 57 23 10630.31  1441.59 53771.58
2025 07 28 07 57 24 10630.40  1441.38 53772.34
2025 07 28 07 57 25 10630.17  1441.27 53772.09
2025 07 28 07 57 26 10630.04  1441.47 53772.83
2025 07 28 07 57 27 10630.50  1441.28 53772.29
2025 07 28 07 57 28 10630.50  1441.08 53772.08
2025 07 28 07 57 29 10629.74  1441.18 53771.65
2025 07 28 07 57 30 10630.14  1441.41 53772.04
2025 07 28 07 57 31 10630.34  1441.45 53772.42
2025 07 28 07 57 32 10629.93  1441.34 53772.65
2025 07 28 07 57 33 10629.94  1440.95 53771.76
2025 07 28 07 57 34 10629.78  1441.21 53771.60
2025 07 28 07 57 35 10629.47  1441.37 53771.88
2025 07 28 07 57 36 10629.48  1441.19 53772.10
2025 07 28 07 57 37 10629.35  1441.12 53770.96
2025 07 28 07 57 38 10629.35  1440.96 53771.67
2025 07 28 07 57 39 10629.82  1441.35 53772.34
2025 07 28 07 57 40 10629.93  1441.00 53772.46
2025 07 28 07 57 41 10629.58  1441.00 53771.73
2025 07 28 07 57 42 10629.68  1441.11 53772.07
2025 07 28 07 57 43 10629.83  1441.38 53772.66
2025 07 28 07 57 44 10629.30  1441.05 53771.74
2025 07 28 07 57 45 10628.85  1441.07 53772.42
2025 07 28 07 57 46 10629.09  1440.66 53773.04
2025 07 28 07 57 47 10628.69  1440.47 53772.58
2025 07 28 07 57 48 10629.01  1441.11 53772.80
2025 07 28 07 57 49 10629.07  1441.19 53772.05
2025 07 28 07 57 50 10629.42  1441.24 53771.87
2025 07 28 07 57 51 10629.38  1440.30 53772.04
2025 07 28 07 57 52 10629.08  1440.47 53771.36
2025 07 28 07 57 53 10629.31  1440.87 53771.68
2025 07 28 07 57 54 10629.26  1440.66 53771.66
2025 07 28 07 57 55 10628.86  1440.92 53770.80
2025 07 28 07 57 56 10629.22  1440.98 53771.55
2025 07 28 07 57 57 10628.72  1440.49 53771.60
2025 07 28 07 57 58 10628.53  1440.61 53771.54
2025 07 28 07 57 59 10628.91  1440.64 53771.21
2025 07 28 07 58 00 10628.96  1441.26 53771.25
2025 07 28 07 58 01 10628.70  1440.82 53772.22
2025 07 28 07 58 02 10628.48  1440.54 53771.61
2025 07 28 07 58 03 10628.49  1441.25 53772.44
2025 07 28 07 58 04 10628.26  1440.82 53772.91
2025 07 28 07 58 05 10628.01  1440.57 53771.82
2025 07 28 07 58 06 10628.36  1440.91 53772.32
2025 07 28 07 58 07 10628.63  1441.00 53772.28
2025 07 28 07 58 08 10628.22  1440.73 53771.93
2025 07 28 07 58 09 10628.49  1440.44 53771.49
2025 07 28 07 58 10 10628.26  1441.10 53772.79
2025 07 28 07 58 11 10628.93  1440.88 53772.39
2025 07 28 07 58 12 10628.75  1440.56 53772.07
2025 07 28 07 58 13 10628.24  1440.74 53771.87
2025 07 28 07 58 14 10628.75  1440.81 53771.53
2025 07 28 07 58 15 10628.44  1440.83 53771.10
2025 07 28 07 58 16 10628.47  1441.15 53771.45
2025 07 28 07 58 17 10628.74  1441.31 53771.45
2025 07 28 07 58 18 10628.93  1441.16 53771.77
2025 07 28 07 58 19 10628.38  1441.17 53772.40
2025 07 28 07 58 20 10628.89  1441.45 53771.32
2025 07 28 07 58 21 10629.22  1441.12 53772.10
2025 07 28 07 58 22 10628.91  1441.07 53771.73
2025 07 28 07 58 23 10628.49  1440.64 53771.14
2025 07 28 07 58 24 10628.52  1441.26 53771.16
2025 07 28 07 58 25 10628.88  1440.88 53772.21
2025 07 28 07 58 26 10628.87  1441.28 53772.29
2025 07 28 07 58 27 10628.52  1441.04 53772.07
2025 07 28 07 58 28 10629.20  1441.44 53772.83
2025 07 28 07 58 29 10629.24  1441.60 53772.68
2025 07 28 07 58 30 10629.16  1441.63 53772.35
2025 07 28 07 58 31 10629.13  1441.22 53772.37
2025 07 28 07 58 32 10629.33  1441.42 53772.30
2025 07 28 07 58 33 10628.93  1441.19 53772.13
2025 07 28 07 58 34 10628.96  1441.14 53772.37
2025 07 28 07 58 35 10628.98  1441.42 53772.41
2025 07 28 07 58 36 10629.16  1441.54 53772.45
2025 07 28 07 58 37 10629.01  1441.46 53773.36
2025 07 28 07 58 38 10628.61  1441.65 53772.03
2025 07 28 07 58 39 10628.71  1441.59 53772.10
2025 07 28 07 58 40 10628.69  1442.18 53772.64
2025 07 28 07 58 41 10628.58  1442.18 53772.72
2025 07 28 07 58 42 10629.18  1442.01 53772.05
2025 07 28 07 58 43 10629.18  1441.91 53772.81
2025 07 28 07 58 44 10628.58  1442.02 53771.84
2025 07 28 07 58 45 10628.88  1441.46 53773.12
2025 07 28 07 58 46 10629.00  1441.97 53772.20
2025 07 28 07 58 47 10629.04  1442.26 53772.99
2025 07 28 07 58 48 10628.82  1442.16 53772.68
2025 07 28 07 58 49 10629.02  1441.93 53772.25
2025 07 28 07 58 50 10628.75  1441.59 53772.79
2025 07 28 07 58 51 10629.17  1442.43 53772.83
2025 07 28 07 58 52 10628.93  1442.02 53772.56
2025 07 28 07 58 53 10628.62  1442.23 53772.12
2025 07 28 07 58 54 10628.97  1441.88 53772.53
2025 07 28 07 58 55 10629.10  1441.97 53772.66
2025 07 28 07 58 56 10628.85  1442.54 53772.79
2025 07 28 07 58 57 10629.33  1442.27 53773.16
2025 07 28 07 58 58 10629.24  1442.24 53772.84
2025 07 28 07 58 59 10629.01  1442.46 53772.97
2025 07 28 07 59 00 10628.65  1442.53 53772.69
2025 07 28 07 59 01 10628.82  1441.98 53772.64
2025 07 28 07 59 02 10628.72  1442.19 53772.41
2025 07 28 07 59 03 10629.30  1442.08 53772.48
2025 07 28 07 59 04 10629.38  1442.58 53772.89
2025 07 28 07 59 05 10629.32  1442.25 53773.15
2025 07 28 07 59 06 10628.92  1442.03 53773.33
2025 07 28 07 59 07 10629.54  1442.39 53772.71
2025 07 28 07 59 08 10629.23  1442.36 53773.12
2025 07 28 07 59 09 10628.74  1442.74 53773.59
2025 07 28 07 59 10 10629.37  1442.92 53773.19
2025 07 28 07 59 11 10629.37  1442.68 53772.72
2025 07 28 07 59 12 10629.26  1442.59 53773.21
2025 07 28 07 59 13 10629.55  1442.91 53773.88
2025 07 28 07 59 14 10629.20  1443.28 53773.62
2025 07 28 07 59 15 10629.46  1442.85 53772.99
2025 07 28 07 59 16 10629.91  1443.23 53773.09
2025 07 28 07 59 17 10629.86  1443.06 53773.01
2025 07 28 07 59 18 10629.38  1443.14 53772.61
2025 07 28 07 59 19 10629.34  1443.70 53773.14
2025 07 28 07 59 20 10629.55  1443.39 53773.08
2025 07 28 07 59 21 10629.87  1442.80 53772.49
2025 07 28 07 59 22 10629.55  1443.11 53773.34
2025 07 28 07 59 23 10629.57  1443.07 53773.09
2025 07 28 07 59 24 10629.54  1443.43 53773.66
2025 07 28 07 59 25 10629.98  1443.03 53772.91
2025 07 28 07 59 26 10630.24  1443.27 53773.76
2025 07 28 07 59 27 10630.12  1443.49 53772.85
2025 07 28 07 59 28 10630.13  1443.53 53773.02
2025 07 28 07 59 29 10629.68  1443.69 53772.72
2025 07 28 07 59 30 10630.12  1443.78 53773.35
2025 07 28 07 59 31 10629.72  1443.71 53772.91
2025 07 28 07 59 32 10629.82  1443.48 53773.45
2025 07 28 07 59 33 10629.99  1443.32 53773.10
2025 07 28 07 59 34 10629.85  1443.44 53772.88
2025 07 28 07 59 35 10630.14  1443.63 53773.61
2025 07 28 07 59 36 10630.29  1443.35 53773.55
2025 07 28 07 59 37 10630.19  1443.84 53772.71
2025 07 28 07 59 38 10630.05  1443.68 53773.10
2025 07 28 07 59 39 10630.34  1444.12 53773.53
2025 07 28 07 59 40 10630.68  1443.64 53773.74
2025 07 28 07 59 41 10630.53  1444.12 53773.74
2025 07 28 07 59 42 10630.44  1443.77 53773.56
2025 07 28 07 59 43 10630.00  1444.56 53773.30
2025 07 28 07 59 44 10630.42  1444.16 53774.15
2025 07 28 07 59 45 10630.41  1444.23 53774.24
2025 07 28 07 59 46 10630.35  1444.26 53773.23
2025 07 28 07 59 47 10630.89  1444.36 53773.62
2025 07 28 07 59 48 10630.82  1444.61 53773.96
2025 07 28 07 59 49 10631.13  1444.51 53774.18
2025 07 28 07 59 50 10630.77  1444.47 53773.89
2025 07 28 07 59 51 10630.90  1444.49 53774.07
2025 07 28 07 59 52 10631.00  1445.04 53774.28
2025 07 28 07 59 53 10630.95  1444.43 53773.58
2025 07 28 07 59 54 10630.88  1444.55 53774.12
2025 07 28 07 59 55 10631.22  1444.57 53774.32
2025 07 28 07 59 56 10631.48  1444.82 53774.26
2025 07 28 07 59 57 10631.00  1443.94 53773.44
2025 07 28 07 59 58 10630.87  1444.40 53773.81
2025 07 28 07 59 59 10631.07  1444.18 53774.22
2025 07 28 08 00 00 10631.52  1444.26 53774.81
2025 07 28 08 00 01 10631.44  1444.41 53774.99
2025 07 28 08 00 02 10631.10  1444.26 53774.70
2025 07 28 08 00 03 10631.58  1444.30 53774.96
2025 07 28 08 00 04 10631.12  1444.58 53775.15
2025 07 28 08 00 05 10631.14  1444.07 53774.34
2025 07 28 08 00 06 10630.91  1444.31 53774.75
2025 07 28 08 00 07 10631.16  1444.46 53773.98
2025 07 28 08 00 08 10631.20  1444.46 53774.38
2025 07 28 08 00 09 10631.38  1444.38 53775.00
2025 07 28 08 00 10 10631.18  1444.38 53774.07
2025 07 28 08 00 11 10630.93  1444.00 53773.62
2025 07 28 08 00 12 10630.93  1444.09 53774.14
2025 07 28 08 00 13 10630.75  1443.84 53774.36
2025 07 28 08 00 14 10630.95  1443.96 53775.58
2025 07 28 08 00 15 10630.70  1443.80 53774.31
2025 07 28 08 00 16 10630.65  1443.61 53774.22
2025 07 28 08 00 17 10630.99  1443.29 53774.24
2025 07 28 08 00 18 10630.74  1443.47 53773.79
2025 07 28 08 00 19 10630.32  1443.27 53774.48
2025 07 28 08 00 20 10630.21  1443.64 53773.99
2025 07 28 08 00 21 10630.60  1443.37 53772.82
2025 07 28 08 00 22 10630.09  1443.32 53773.70
2025 07 28 08 00 23 10630.25  1443.15 53774.08
2025 07 28 08 00 24 10630.23  1442.93 53773.72
2025 07 28 08 00 25 10630.26  1443.35 53773.67
2025 07 28 08 00 26 10630.26  1443.07 53773.75
2025 07 28 08 00 27 10630.35  1443.01 53773.14
2025 07 28 08 00 28 10630.16  1442.76 53773.50
2025 07 28 08 00 29 10630.04  1442.50 53773.59
2025 07 28 08 00 30 10630.13  1442.51 53773.45
2025 07 28 08 00 31 10630.43  1442.57 53772.55
2025 07 28 08 00 32 10630.06  1442.43 53773.10
2025 07 28 08 00 33 10630.62  1442.53 53772.85
2025 07 28 08 00 34 10630.00  1442.46 53772.94
2025 07 28 08 00 35 10630.22  1442.35 53772.88
2025 07 28 08 00 36 10630.23  1442.42 53772.56
2025 07 28 08 00 37 10630.61  1442.53 53772.69
2025 07 28 08 00 38 10630.53  1442.25 53772.66
2025 07 28 08 00 39 10630.52  1441.83 53772.24
2025 07 28 08 00 40 10630.17  1442.39 53772.58
2025 07 28 08 00 41 10630.15  1442.06 53772.66
2025 07 28 08 00 42 10630.17  1441.97 53772.79
2025 07 28 08 00 43 10630.16  1441.78 53771.93
2025 07 28 08 00 44 10630.28  1441.56 53772.14
2025 07 28 08 00 45 10629.91  1441.92 53772.59
2025 07 28 08 00 46 10630.20  1440.93 53773.06
2025 07 28 08 00 47 10630.29  1441.51 53772.65
2025 07 28 08 00 48 10629.97  1441.41 53772.61
2025 07 28 08 00 49 10630.20  1441.54 53772.91
2025 07 28 08 00 50 10630.12  1441.74 53772.02
2025 07 28 08 00 51 10630.07  1441.33 53772.03
2025 07 28 08 00 52 10629.60  1441.34 53772.38
2025 07 28 08 00 53 10629.92  1441.27 53772.57
2025 07 28 08 00 54 10629.87  1441.21 53772.93
2025 07 28 08 00 55 10629.62  1441.56 53772.24
2025 07 28 08 00 56 10629.61  1441.60 53771.86
2025 07 28 08 00 57 10629.73  1441.13 53771.46
2025 07 28 08 00 58 10629.54  1441.24 53772.39
2025 07 28 08 00 59 10629.69  1440.68 53771.81
2025 07 28 08 01 00 10629.59  1440.67 53772.76
2025 07 28 08 01 01 10629.33  1440.86 53772.38
2025 07 28 08 01 02 10629.44  1440.69 53772.60
2025 07 28 08 01 03 10629.22  1440.85 53771.94
2025 07 28 08 01 04 10629.22  1440.83 53772.60
2025 07 28 08 01 05 10629.59  1440.74 53772.34
2025 07 28 08 01 06 10629.05  1440.59 53772.60
2025 07 28 08 01 07 10629.18  1440.54 53772.32
2025 07 28 08 01 08 10629.48  1440.64 53772.50
2025 07 28 08 01 09 10629.21  1440.52 53772.30
2025 07 28 08 01 10 10628.89  1440.47 53772.11
2025 07 28 08 01 11 10629.19  1440.22 53773.17
2025 07 28 08 01 12 10628.41  1440.57 53772.40
2025 07 28 08 01 13 10628.83  1440.36 53772.67
2025 07 28 08 01 14 10628.84  1440.60 53773.00
2025 07 28 08 01 15 10628.56  1440.81 53772.11
2025 07 28 08 01 16 10628.43  1440.30 53771.24
2025 07 28 08 01 17 10628.41  1440.14 53771.04
2025 07 28 08 01 18 10628.22  1440.22 53771.44
2025 07 28 08 01 19 10628.93  1440.29 53772.35
2025 07 28 08 01 20 10628.41  1439.98 53771.97
2025 07 28 08 01 21 10627.98  1440.30 53771.77
2025 07 28 08 01 22 10627.98  1439.59 53771.77
2025 07 28 08 01 23 10627.87  1440.38 53772.13
2025 07 28 08 01 24 10627.76  1439.88 53771.34
2025 07 28 08 01 25 10627.48  1439.76 53771.97
2025 07 28 08 01 26 10627.82  1440.04 53771.22
2025 07 28 08 01 27 10627.58  1439.73 53771.04
2025 07 28 08 01 28 10627.25  1440.27 53771.65
2025 07 28 08 01 29 10627.47  1440.39 53771.32
2025 07 28 08 01 30 10627.47  1440.30 53771.80
2025 07 28 08 01 31 10627.03  1440.45 53771.95
2025 07 28 08 01 32 10627.12  1440.76 53772.08
2025 07 28 08 01 33 10626.70  1440.34 53771.24
2025 07 28 08 01 34 10626.71  1440.53 53772.25
2025 07 28 08 01 35 10626.83  1440.31 53771.88
2025 07 28 08 01 36 10626.89  1440.36 53771.82
2025 07 28 08 01 37 10626.44  1440.44 53772.24
2025 07 28 08 01 38 10626.57  1440.67 53771.85
2025 07 28 08 01 39 10626.83  1440.54 53771.93
2025 07 28 08 01 40 10626.50  1440.03 53771.98
2025 07 28 08 01 41 10626.69  1440.27 53771.62
2025 07 28 08 01 42 10626.70  1440.42 53771.70
2025 07 28 08 01 43 10626.71  1440.36 53771.50
2025 07 28 08 01 44 10626.51  1440.45 53770.89
2025 07 28 08 01 45 10626.41  1440.25 53771.15
2025 07 28 08 01 46 10626.31  1439.92 53771.28
2025 07 28 08 01 47 10626.72  1440.11 53770.87
2025 07 28 08 01 48 10626.72  1440.10 53771.07
2025 07 28 08 01 49 10626.64  1440.43 53771.11
2025 07 28 08 01 50 10626.62  1440.71 53771.35
2025 07 28 08 01 51 10626.21  1440.64 53771.53
2025 07 28 08 01 52 10626.52  1441.02 53771.05
2025 07 28 08 01 53 10626.52  1440.90 53770.70
2025 07 28 08 01 54 10626.97  1440.47 53771.17
2025 07 28 08 01 55 10626.31  1440.74 53771.46
2025 07 28 08 01 56 10626.79  1441.04 53771.77
2025 07 28 08 01 57 10626.67  1441.11 53772.12
2025 07 28 08 01 58 10626.64  1440.78 53770.85
2025 07 28 08 01 59 10625.81  1440.64 53771.24
2025 07 28 08 02 00 10626.22  1440.85 53771.93
2025 07 28 08 02 01 10626.35  1440.44 53771.42
2025 07 28 08 02 02 10626.46  1440.79 53771.80
2025 07 28 08 02 03 10626.32  1440.94 53771.81
2025 07 28 08 02 04 10626.23  1441.49 53771.88
2025 07 28 08 02 05 10626.07  1441.31 53771.58
2025 07 28 08 02 06 10625.52  1441.25 53771.34
2025 07 28 08 02 07 10625.99  1441.35 53772.24
2025 07 28 08 02 08 10625.87  1441.26 53771.17
2025 07 28 08 02 09 10625.69  1441.06 53771.25
2025 07 28 08 02 10 10626.00  1440.92 53771.55
2025 07 28 08 02 11 10626.05  1441.36 53771.26
2025 07 28 08 02 12 10626.02  1441.06 53771.57
2025 07 28 08 02 13 10625.53  1441.40 53771.96
2025 07 28 08 02 14 10625.52  1441.30 53771.34
2025 07 28 08 02 15 10625.74  1441.38 53771.23
2025 07 28 08 02 16 10625.48  1441.48 53771.79
2025 07 28 08 02 17 10625.87  1441.45 53771.48
2025 07 28 08 02 18 10625.77  1440.89 53771.65
2025 07 28 08 02 19 10625.84  1441.37 53771.97
2025 07 28 08 02 20 10625.56  1441.56 53771.89
2025 07 28 08 02 21 10625.87  1441.07 53771.68
2025 07 28 08 02 22 10625.55  1441.52 53771.91
2025 07 28 08 02 23 10625.75  1441.60 53771.37
2025 07 28 08 02 24 10625.57  1441.65 53771.84
2025 07 28 08 02 25 10625.63  1441.51 53771.76
2025 07 28 08 02 26 10625.82  1441.50 53771.82
2025 07 28 08 02 27 10626.03  1441.80 53771.48
2025 07 28 08 02 28 10625.81  1441.71 53772.05
2025 07 28 08 02 29 10626.10  1441.93 53772.16
2025 07 28 08 02 30 10626.04  1441.75 53771.39
2025 07 28 08 02 31 10625.40  1441.67 53770.93
2025 07 28 08 02 32 10625.80  1441.43 53771.54
2025 07 28 08 02 33 10625.53  1441.81 53771.59
2025 07 28 08 02 34 10625.48  1441.68 53772.30
2025 07 28 08 02 35 10625.68  1442.16 53771.83
2025 07 28 08 02 36 10625.90  1442.15 53771.65
2025 07 28 08 02 37 10626.03  1442.41 53771.78
2025 07 28 08 02 38 10626.09  1442.33 53772.09
2025 07 28 08 02 39 10625.86  1441.34 53771.49
2025 07 28 08 02 40 10625.62  1441.47 53771.50
2025 07 28 08 02 41 10626.19  1442.03 53772.11
2025 07 28 08 02 42 10626.22  1441.82 53771.87
2025 07 28 08 02 43 10626.08  1442.07 53771.61
2025 07 28 08 02 44 10626.42  1441.64 53772.87
2025 07 28 08 02 45 10626.54  1441.87 53772.28
2025 07 28 08 02 46 10626.25  1442.06 53772.31
2025 07 28 08 02 47 10626.35  1442.07 53772.33
2025 07 28 08 02 48 10626.40  1441.87 53772.23
2025 07 28 08 02 49 10626.45  1442.11 53772.04
2025 07 28 08 02 50 10626.44  1441.83 53772.17
2025 07 28 08 02 51 10626.53  1441.98 53771.85
2025 07 28 08 02 52 10626.43  1442.11 53771.82
2025 07 28 08 02 53 10626.28  1441.88 53771.64
2025 07 28 08 02 54 10626.15  1441.86 53772.49
2025 07 28 08 02 55 10626.24  1442.21 53772.18
2025 07 28 08 02 56 10626.44  1441.95 53772.60
2025 07 28 08 02 57 10626.11  1442.32 53772.46
2025 07 28 08 02 58 10626.23  1442.14 53772.62
2025 07 28 08 02 59 10626.53  1442.29 53772.09
2025 07 28 08 03 00 10626.15  1441.97 53772.22
2025 07 28 08 03 01 10626.31  1442.25 53772.09
2025 07 28 08 03 02 10626.34  1442.31 53772.46
2025 07 28 08 03 03 10626.34  1442.35 53772.83
2025 07 28 08 03 04 10626.77  1442.21 53772.82
2025 07 28 08 03 05 10626.95  1441.99 53773.38
2025 07 28 08 03 06 10626.83  1441.86 53772.55
2025 07 28 08 03 07 10627.04  1442.45 53772.54
2025 07 28 08 03 08 10626.77  1442.61 53773.19
2025 07 28 08 03 09 10627.12  1442.29 53773.49
2025 07 28 08 03 10 10627.30  1441.91 53772.98
2025 07 28 08 03 11 10626.96  1442.06 53772.54
2025 07 28 08 03 12 10626.50  1442.17 53772.84
2025 07 28 08 03 13 10626.44  1442.33 53773.10
2025 07 28 08 03 14 10626.23  1442.42 53772.96
2025 07 28 08 03 15 10626.93  1442.10 53772.06
2025 07 28 08 03 16 10626.28  1442.40 53772.61
2025 07 28 08 03 17 10627.06  1442.58 53772.13
2025 07 28 08 03 18 10626.45  1441.99 53772.99
2025 07 28 08 03 19 10627.30  1442.00 53772.57
2025 07 28 08 03 20 10626.60  1441.84 53772.60
2025 07 28 08 03 21 10626.90  1442.04 53772.94
2025 07 28 08 03 22 10626.42  1442.17 53772.70
2025 07 28 08 03 23 10626.63  1442.34 53772.35
2025 07 28 08 03 24 10626.65  1442.16 53771.89
2025 07 28 08 03 25 10626.30  1442.46 53771.63
2025 07 28 08 03 26 10626.91  1442.11 53771.99
2025 07 28 08 03 27 10626.36  1442.33 53771.95
2025 07 28 08 03 28 10626.87  1442.27 53772.16
2025 07 28 08 03 29 10627.11  1442.69 53771.56
2025 07 28 08 03 30 10626.47  1441.88 53772.07
2025 07 28 08 03 31 10627.03  1441.86 53771.95
2025 07 28 08 03 32 10626.70  1442.04 53771.56
2025 07 28 08 03 33 10626.63  1441.71 53772.01
2025 07 28 08 03 34 10626.64  1441.67 53771.71
2025 07 28 08 03 35 10626.67  1442.28 53771.51
2025 07 28 08 03 36 10626.67  1442.31 53771.60
2025 07 28 08 03 37 10626.72  1442.19 53772.22
2025 07 28 08 03 38 10626.71  1442.01 53771.76
2025 07 28 08 03 39 10626.90  1442.21 53772.57
2025 07 28 08 03 40 10626.62  1442.22 53771.94
2025 07 28 08 03 41 10626.72  1442.24 53771.71
2025 07 28 08 03 42 10626.55  1442.30 53772.34
2025 07 28 08 03 43 10626.73  1442.50 53772.62
2025 07 28 08 03 44 10626.64  1442.69 53772.23
2025 07 28 08 03 45 10626.87  1442.26 53772.33
2025 07 28 08 03 46 10626.48  1442.29 53772.55
2025 07 28 08 03 47 10626.84  1441.98 53771.81
2025 07 28 08 03 48 10626.58  1442.22 53771.73
2025 07 28 08 03 49 10626.22  1441.77 53772.04
2025 07 28 08 03 50 10626.46  1442.22 53772.24
2025 07 28 08 03 51 10626.77  1441.98 53772.02
2025 07 28 08 03 52 10626.70  1442.25 53772.38
2025 07 28 08 03 53 10627.03  1442.24 53771.69
2025 07 28 08 03 54 10626.61  1442.04 53772.28
2025 07 28 08 03 55 10627.42  1441.73 53772.21
2025 07 28 08 03 56 10626.84  1441.97 53771.96
2025 07 28 08 03 57 10626.82  1441.91 53772.77
2025 07 28 08 03 58 10626.77  1441.62 53772.09
2025 07 28 08 03 59 10626.28  1442.04 53772.02
2025 07 28 08 04 00 10626.85  1441.97 53771.94
2025 07 28 08 04 01 10626.72  1441.62 53771.36
2025 07 28 08 04 02 10626.64  1441.48 53772.18
2025 07 28 08 04 03 10626.71  1441.68 53772.15
2025 07 28 08 04 04 10626.88  1441.91 53771.97
2025 07 28 08 04 05 10626.62  1441.85 53771.73
2025 07 28 08 04 06 10626.33  1441.78 53772.05
2025 07 28 08 04 07 10626.37  1441.74 53771.87
2025 07 28 08 04 08 10626.44  1441.39 53771.90
2025 07 28 08 04 09 10626.79  1441.32 53771.62
2025 07 28 08 04 10 10626.51  1441.70 53771.56
2025 07 28 08 04 11 10626.35  1441.83 53771.35
2025 07 28 08 04 12 10626.32  1442.23 53771.44
2025 07 28 08 04 13 10625.98  1441.77 53771.33
2025 07 28 08 04 14 10626.02  1441.68 53771.48
2025 07 28 08 04 15 10626.06  1442.14 53771.77
2025 07 28 08 04 16 10626.12  1442.01 53772.25
2025 07 28 08 04 17 10626.31  1441.81 53771.63
2025 07 28 08 04 18 10626.41  1441.87 53771.82
2025 07 28 08 04 19 10625.94  1442.03 53771.68
2025 07 28 08 04 20 10626.57  1442.10 53772.42
2025 07 28 08 04 21 10626.42  1441.83 53772.16
2025 07 28 08 04 22 10626.89  1441.65 53771.95
2025 07 28 08 04 23 10626.75  1441.42 53771.18
2025 07 28 08 04 24 10626.55  1441.88 53771.36
2025 07 28 08 04 25 10626.85  1441.74 53771.57
2025 07 28 08 04 26 10627.10  1441.90 53771.34
2025 07 28 08 04 27 10626.78  1441.90 53771.85
2025 07 28 08 04 28 10626.93  1442.38 53771.95
2025 07 28 08 04 29 10626.56  1441.92 53771.71
2025 07 28 08 04 30 10626.42  1442.06 53771.96
2025 07 28 08 04 31 10626.68  1442.06 53771.71
2025 07 28 08 04 32 10626.81  1441.61 53771.26
2025 07 28 08 04 33 10626.93  1442.00 53771.55
2025 07 28 08 04 34 10627.31  1441.82 53772.08
2025 07 28 08 04 35 10627.09  1441.92 53771.40
2025 07 28 08 04 36 10626.57  1441.65 53771.46
2025 07 28 08 04 37 10626.61  1441.89 53771.76
2025 07 28 08 04 38 10626.95  1441.86 53770.89
2025 07 28 08 04 39 10627.12  1441.82 53771.60
2025 07 28 08 04 40 10626.81  1441.60 53771.65
2025 07 28 08 04 41 10626.26  1441.42 53771.20
2025 07 28 08 04 42 10626.67  1441.81 53771.34
2025 07 28 08 04 43 10626.89  1441.48 53771.79
2025 07 28 08 04 44 10627.08  1441.35 53771.76
2025 07 28 08 04 45 10626.69  1441.43 53771.74
2025 07 28 08 04 46 10626.70  1441.03 53771.70
2025 07 28 08 04 47 10626.47  1441.52 53770.90
2025 07 28 08 04 48 10626.46  1441.38 53771.41
2025 07 28 08 04 49 10626.85  1441.44 53771.27
2025 07 28 08 04 50 10626.79  1441.10 53771.24
2025 07 28 08 04 51 10626.89  1441.07 53770.97
2025 07 28 08 04 52 10626.79  1441.26 53771.18
2025 07 28 08 04 53 10626.73  1441.52 53771.73
2025 07 28 08 04 54 10626.36  1441.63 53771.46
2025 07 28 08 04 55 10626.42  1442.00 53771.54
2025 07 28 08 04 56 10626.31  1441.50 53771.63
2025 07 28 08 04 57 10626.61  1441.36 53771.52
2025 07 28 08 04 58 10626.54  1441.49 53771.75
2025 07 28 08 04 59 10626.20  1441.45 53772.30
2025 07 28 08 05 00 10626.65  1441.45 53771.41
2025 07 28 08 05 01 10626.64  1441.63 53771.86
2025 07 28 08 05 02 10626.17  1441.80 53771.91
2025 07 28 08 05 03 10626.71  1441.53 53771.27
2025 07 28 08 05 04 10626.79  1442.00 53771.86
2025 07 28 08 05 05 10625.98  1441.31 53771.88
2025 07 28 08 05 06 10626.75  1441.50 53772.68
2025 07 28 08 05 07 10626.46  1441.68 53771.82
2025 07 28 08 05 08 10626.66  1441.63 53772.20
2025 07 28 08 05 09 10626.24  1441.10 53772.22
2025 07 28 08 05 10 10626.50  1441.20 53771.23
2025 07 28 08 05 11 10626.50  1441.52 53771.71
2025 07 28 08 05 12 10626.56  1441.83 53771.85
2025 07 28 08 05 13 10626.22  1441.78 53771.57
2025 07 28 08 05 14 10625.75  1441.47 53771.65
2025 07 28 08 05 15 10626.40  1441.36 53772.43
2025 07 28 08 05 16 10626.11  1441.49 53772.14
2025 07 28 08 05 17 10626.01  1441.66 53771.91
2025 07 28 08 05 18 10626.11  1441.47 53771.24
2025 07 28 08 05 19 10625.87  1441.33 53772.28
2025 07 28 08 05 20 10626.25  1441.27 53772.10
2025 07 28 08 05 21 10626.16  1440.74 53771.73
2025 07 28 08 05 22 10626.02  1440.97 53771.43
2025 07 28 08 05 23 10625.40  1441.00 53771.75
2025 07 28 08 05 24 10625.77  1441.16 53771.29
2025 07 28 08 05 25 10626.09  1440.96 53771.94
2025 07 28 08 05 26 10625.55  1440.95 53772.29
2025 07 28 08 05 27 10625.98  1440.66 53771.36
2025 07 28 08 05 28 10626.46  1440.50 53771.42
2025 07 28 08 05 29 10626.09  1440.81 53771.51
2025 07 28 08 05 30 10625.94  1440.35 53771.95
2025 07 28 08 05 31 10625.53  1440.31 53771.26
2025 07 28 08 05 32 10625.95  1440.33 53771.79
2025 07 28 08 05 33 10625.86  1440.43 53771.73
2025 07 28 08 05 34 10626.14  1440.14 53771.63
2025 07 28 08 05 35 10626.29  1440.05 53771.36
2025 07 28 08 05 36 10626.27  1440.26 53771.38
2025 07 28 08 05 37 10626.33  1440.56 53771.48
2025 07 28 08 05 38 10626.22  1440.07 53771.81
2025 07 28 08 05 39 10626.53  1440.13 53770.87
2025 07 28 08 05 40 10626.39  1440.31 53771.70
2025 07 28 08 05 41 10626.21  1440.16 53771.85
2025 07 28 08 05 42 10626.34  1440.20 53770.95
2025 07 28 08 05 43 10626.55  1440.43 53771.40
2025 07 28 08 05 44 10626.18  1440.34 53771.86
2025 07 28 08 05 45 10626.02  1440.29 53771.26
2025 07 28 08 05 46 10626.14  1440.56 53772.23
2025 07 28 08 05 47 10626.20  1440.31 53771.36
2025 07 28 08 05 48 10626.18  1440.40 53772.09
2025 07 28 08 05 49 10625.82  1439.82 53771.59
2025 07 28 08 05 50 10626.22  1440.22 53771.99
2025 07 28 08 05 51 10626.03  1440.05 53771.21
2025 07 28 08 05 52 10625.79  1439.64 53771.90
2025 07 28 08 05 53 10625.96  1440.01 53772.05
2025 07 28 08 05 54 10625.68  1440.67 53771.36
2025 07 28 08 05 55 10625.66  1439.83 53771.32
2025 07 28 08 05 56 10625.67  1439.99 53772.03
2025 07 28 08 05 57 10625.23  1439.81 53771.98
2025 07 28 08 05 58 10625.67  1440.04 53771.16
2025 07 28 08 05 59 10625.40  1440.64 53771.72
2025 07 28 08 06 00 10625.59  1440.56 53771.68
2025 07 28 08 06 01 10625.40  1440.59 53771.95
2025 07 28 08 06 02 10625.34  1440.40 53771.66
2025 07 28 08 06 03 10624.83  1440.30 53771.65
2025 07 28 08 06 04 10625.05  1440.31 53771.66
2025 07 28 08 06 05 10625.18  1440.65 53771.26
2025 07 28 08 06 06 10624.66  1440.57 53771.80
2025 07 28 08 06 07 10624.50  1440.71 53771.73
2025 07 28 08 06 08 10624.35  1440.29 53771.18
2025 07 28 08 06 09 10624.72  1440.79 53771.98
2025 07 28 08 06 10 10624.41  1440.55 53771.40
2025 07 28 08 06 11 10624.79  1441.26 53771.66
2025 07 28 08 06 12 10624.26  1441.05 53771.79
2025 07 28 08 06 13 10624.43  1440.72 53771.04
2025 07 28 08 06 14 10624.06  1441.08 53771.27
2025 07 28 08 06 15 10624.37  1441.35 53771.32
2025 07 28 08 06 16 10624.02  1441.22 53771.26
2025 07 28 08 06 17 10624.28  1441.29 53771.79
2025 07 28 08 06 18 10624.22  1441.41 53772.13
2025 07 28 08 06 19 10624.08  1441.51 53771.78
2025 07 28 08 06 20 10624.17  1440.97 53772.46
2025 07 28 08 06 21 10624.27  1440.89 53771.36
2025 07 28 08 06 22 10624.52  1441.37 53772.16
2025 07 28 08 06 23 10624.43  1441.38 53771.98
2025 07 28 08 06 24 10624.36  1441.13 53772.20
2025 07 28 08 06 25 10624.33  1441.34 53771.53
2025 07 28 08 06 26 10624.31  1441.05 53772.16
2025 07 28 08 06 27 10624.42  1441.18 53772.05
2025 07 28 08 06 28 10624.53  1441.30 53772.13
2025 07 28 08 06 29 10625.01  1440.92 53772.09
2025 07 28 08 06 30 10624.90  1441.17 53771.08
2025 07 28 08 06 31 10624.72  1441.41 53771.89
2025 07 28 08 06 32 10624.65  1441.18 53770.91
2025 07 28 08 06 33 10624.65  1441.10 53771.62
2025 07 28 08 06 34 10625.09  1440.94 53772.31
2025 07 28 08 06 35 10624.54  1441.05 53771.72
2025 07 28 08 06 36 10624.43  1440.78 53772.10
2025 07 28 08 06 37 10624.74  1440.67 53771.71
2025 07 28 08 06 38 10624.28  1440.82 53772.33
2025 07 28 08 06 39 10624.49  1441.07 53772.32
2025 07 28 08 06 40 10624.77  1441.07 53772.58
2025 07 28 08 06 41 10624.69  1440.80 53772.00
2025 07 28 08 06 42 10624.61  1440.58 53772.62
2025 07 28 08 06 43 10624.33  1441.37 53773.27
2025 07 28 08 06 44 10624.47  1441.15 53772.82
2025 07 28 08 06 45 10624.76  1441.45 53772.02
2025 07 28 08 06 46 10624.67  1441.35 53772.51
2025 07 28 08 06 47 10624.89  1441.50 53773.01
2025 07 28 08 06 48 10624.81  1441.78 53772.99
2025 07 28 08 06 49 10624.76  1441.55 53772.38
2025 07 28 08 06 50 10624.88  1441.58 53772.25
2025 07 28 08 06 51 10624.89  1441.48 53772.80
2025 07 28 08 06 52 10624.89  1441.99 53772.24
2025 07 28 08 06 53 10624.51  1441.48 53772.42
2025 07 28 08 06 54 10624.76  1441.79 53772.54
2025 07 28 08 06 55 10624.99  1441.77 53771.62
2025 07 28 08 06 56 10624.68  1441.42 53772.39
2025 07 28 08 06 57 10624.77  1441.27 53771.91
2025 07 28 08 06 58 10625.00  1441.14 53772.07
2025 07 28 08 06 59 10624.53  1441.53 53772.28
2025 07 28 08 07 00 10624.56  1441.25 53772.16
2025 07 28 08 07 01 10624.66  1441.65 53772.59
2025 07 28 08 07 02 10624.74  1441.34 53772.49
2025 07 28 08 07 03 10624.38  1441.97 53772.32
2025 07 28 08 07 04 10624.36  1441.58 53772.69
2025 07 28 08 07 05 10624.57  1442.48 53772.36
2025 07 28 08 07 06 10624.48  1441.89 53773.09
2025 07 28 08 07 07 10624.36  1442.34 53772.65
2025 07 28 08 07 08 10624.37  1442.47 53772.80
2025 07 28 08 07 09 10624.52  1442.81 53772.86
2025 07 28 08 07 10 10624.41  1442.71 53772.59
2025 07 28 08 07 11 10624.27  1442.29 53773.35
2025 07 28 08 07 12 10624.49  1443.21 53773.11
2025 07 28 08 07 13 10624.99  1442.89 53773.43
2025 07 28 08 07 14 10624.94  1443.00 53772.76
2025 07 28 08 07 15 10624.76  1442.37 53773.04
2025 07 28 08 07 16 10624.71  1442.53 53772.73
2025 07 28 08 07 17 10624.76  1442.52 53772.90
2025 07 28 08 07 18 10624.22  1442.37 53773.26
2025 07 28 08 07 19 10624.01  1442.63 53773.47
2025 07 28 08 07 20 10624.54  1442.49 53772.99
2025 07 28 08 07 21 10624.58  1442.81 53773.23
2025 07 28 08 07 22 10624.69  1442.80 53772.41
2025 07 28 08 07 23 10624.60  1442.67 53773.30
2025 07 28 08 07 24 10624.34  1442.51 53773.27
2025 07 28 08 07 25 10624.47  1442.62 53772.76
2025 07 28 08 07 26 10624.40  1442.51 53772.43
2025 07 28 08 07 27 10624.07  1442.75 53772.77
2025 07 28 08 07 28 10624.01  1442.66 53772.78
2025 07 28 08 07 29 10624.55  1442.86 53772.41
2025 07 28 08 07 30 10624.43  1442.46 53772.27
2025 07 28 08 07 31 10624.55  1442.40 53772.67
2025 07 28 08 07 32 10624.66  1442.53 53772.96
2025 07 28 08 07 33 10624.34  1442.59 53772.84
2025 07 28 08 07 34 10624.28  1442.59 53773.58
2025 07 28 08 07 35 10624.22  1442.88 53773.02
2025 07 28 08 07 36 10623.87  1442.99 53772.74
2025 07 28 08 07 37 10624.01  1442.72 53772.03
2025 07 28 08 07 38 10624.19  1442.64 53772.47
2025 07 28 08 07 39 10624.59  1442.80 53772.33
2025 07 28 08 07 40 10624.25  1443.24 53772.99
2025 07 28 08 07 41 10624.02  1443.19 53772.58
2025 07 28 08 07 42 10623.68  1442.80 53772.86
2025 07 28 08 07 43 10624.51  1443.11 53772.56
2025 07 28 08 07 44 10623.90  1443.29 53773.00
2025 07 28 08 07 45 10623.94  1443.08 53772.65
2025 07 28 08 07 46 10624.06  1442.91 53772.85
2025 07 28 08 07 47 10623.72  1442.90 53772.45
2025 07 28 08 07 48 10623.56  1442.71 53773.19
2025 07 28 08 07 49 10623.77  1442.49 53772.81
2025 07 28 08 07 50 10623.65  1442.99 53772.60
2025 07 28 08 07 51 10623.41  1442.98 53772.41
2025 07 28 08 07 52 10623.63  1442.69 53773.03
2025 07 28 08 07 53 10623.73  1442.67 53772.92
2025 07 28 08 07 54 10624.07  1442.67 53772.09
2025 07 28 08 07 55 10623.78  1442.87 53772.49
2025 07 28 08 07 56 10624.19  1442.69 53772.87
2025 07 28 08 07 57 10624.22  1442.55 53771.91
2025 07 28 08 07 58 10623.85  1442.71 53773.09
2025 07 28 08 07 59 10623.94  1442.74 53772.64
2025 07 28 08 08 00 10624.17  1442.84 53772.52
2025 07 28 08 08 01 10624.15  1442.99 53772.71
2025 07 28 08 08 02 10624.45  1442.87 53772.74
2025 07 28 08 08 03 10624.08  1442.92 53773.14
2025 07 28 08 08 04 10624.33  1442.94 53772.75
2025 07 28 08 08 05 10623.93  1443.06 53772.82
2025 07 28 08 08 06 10624.26  1443.09 53773.09
2025 07 28 08 08 07 10623.90  1443.14 53773.19
2025 07 28 08 08 08 10624.20  1443.24 53771.96
2025 07 28 08 08 09 10623.53  1443.20 53772.95
2025 07 28 08 08 10 10623.71  1443.56 53773.20
2025 07 28 08 08 11 10623.92  1443.56 53773.73
2025 07 28 08 08 12 10623.83  1443.69 53772.92
2025 07 28 08 08 13 10624.02  1443.72 53772.54
2025 07 28 08 08 14 10623.67  1443.73 53772.85
2025 07 28 08 08 15 10623.79  1443.70 53772.63
2025 07 28 08 08 16 10623.52  1443.93 53772.53
2025 07 28 08 08 17 10623.98  1443.69 53773.27
2025 07 28 08 08 18 10623.65  1443.78 53773.44
2025 07 28 08 08 19 10623.71  1444.07 53772.98
2025 07 28 08 08 20 10623.87  1444.01 53773.50
2025 07 28 08 08 21 10624.22  1444.16 53773.12
2025 07 28 08 08 22 10623.29  1443.88 53773.59
2025 07 28 08 08 23 10623.69  1444.60 53773.26
2025 07 28 08 08 24 10623.25  1444.65 53773.07
2025 07 28 08 08 25 10623.85  1444.53 53773.38
2025 07 28 08 08 26 10623.78  1443.92 53773.04
2025 07 28 08 08 27 10623.94  1444.05 53773.58
2025 07 28 08 08 28 10624.22  1444.37 53773.59
2025 07 28 08 08 29 10623.94  1444.45 53773.22
2025 07 28 08 08 30 10623.84  1444.31 53773.08
2025 07 28 08 08 31 10624.24  1443.83 53773.26
2025 07 28 08 08 32 10624.42  1443.85 53773.91
2025 07 28 08 08 33 10623.84  1443.52 53773.56
2025 07 28 08 08 34 10624.12  1443.86 53773.47
2025 07 28 08 08 35 10623.91  1443.80 53774.13
2025 07 28 08 08 36 10624.10  1443.50 53773.46
2025 07 28 08 08 37 10624.20  1443.56 53773.95
2025 07 28 08 08 38 10623.89  1443.79 53773.94
2025 07 28 08 08 39 10623.73  1442.94 53773.58
2025 07 28 08 08 40 10623.73  1443.01 53773.36
2025 07 28 08 08 41 10623.92  1443.45 53773.02
2025 07 28 08 08 42 10623.72  1443.18 53773.41
2025 07 28 08 08 43 10623.55  1442.53 53773.18
2025 07 28 08 08 44 10623.42  1443.67 53773.99
2025 07 28 08 08 45 10623.52  1443.59 53773.52
2025 07 28 08 08 46 10623.20  1443.40 53773.75
2025 07 28 08 08 47 10623.71  1443.43 53772.73
2025 07 28 08 08 48 10623.78  1443.86 53773.42
2025 07 28 08 08 49 10623.84  1443.89 53773.28
2025 07 28 08 08 50 10623.98  1444.00 53772.82
2025 07 28 08 08 51 10624.07  1443.38 53772.80
2025 07 28 08 08 52 10624.66  1443.53 53773.43
2025 07 28 08 08 53 10624.38  1443.74 53773.61
2025 07 28 08 08 54 10624.14  1443.60 53773.04
2025 07 28 08 08 55 10624.23  1443.62 53773.83
2025 07 28 08 08 56 10624.30  1443.68 53772.74
2025 07 28 08 08 57 10624.54  1443.39 53772.92
2025 07 28 08 08 58 10624.48  1443.32 53772.87
2025 07 28 08 08 59 10624.81  1443.45 53773.13
2025 07 28 08 09 00 10624.86  1443.45 53773.76
2025 07 28 08 09 01 10624.68  1443.30 53772.96
2025 07 28 08 09 02 10625.26  1443.39 53772.35
2025 07 28 08 09 03 10624.88  1442.74 53772.86
2025 07 28 08 09 04 10625.00  1443.13 53772.23
2025 07 28 08 09 05 10624.98  1442.75 53772.55
2025 07 28 08 09 06 10625.25  1442.69 53772.91
2025 07 28 08 09 07 10625.26  1442.78 53772.21
2025 07 28 08 09 08 10625.83  1443.26 53772.32
2025 07 28 08 09 09 10625.39  1442.87 53772.19
2025 07 28 08 09 10 10625.29  1442.56 53772.66
2025 07 28 08 09 11 10625.43  1442.69 53772.46
2025 07 28 08 09 12 10625.05  1442.51 53772.13
2025 07 28 08 09 13 10625.11  1442.51 53772.69
2025 07 28 08 09 14 10625.53  1442.44 53772.70
2025 07 28 08 09 15 10625.22  1442.69 53772.33
2025 07 28 08 09 16 10624.80  1442.77 53772.76
2025 07 28 08 09 17 10624.96  1442.66 53772.15
2025 07 28 08 09 18 10624.59  1442.57 53772.78
2025 07 28 08 09 19 10624.28  1442.93 53772.15
2025 07 28 08 09 20 10624.99  1442.69 53772.55
2025 07 28 08 09 21 10624.41  1442.56 53772.44
2025 07 28 08 09 22 10624.21  1442.55 53772.46
2025 07 28 08 09 23 10624.31  1442.12 53772.93
2025 07 28 08 09 24 10624.52  1442.95 53773.77
2025 07 28 08 09 25 10624.87  1442.57 53773.57
2025 07 28 08 09 26 10624.87  1442.64 53772.92
2025 07 28 08 09 27 10624.65  1442.74 53772.13
2025 07 28 08 09 28 10624.95  1442.42 53771.95
2025 07 28 08 09 29 10624.82  1442.88 53772.48
2025 07 28 08 09 30 10624.78  1442.19 53772.40
2025 07 28 08 09 31 10624.92  1442.03 53771.99
2025 07 28 08 09 32 10624.41  1442.03 53771.76
2025 07 28 08 09 33 10624.40  1442.51 53772.19
2025 07 28 08 09 34 10624.47  1442.89 53772.55
2025 07 28 08 09 35 10624.95  1442.59 53772.32
2025 07 28 08 09 36 10625.04  1442.37 53773.04
2025 07 28 08 09 37 10624.62  1442.84 53773.02
2025 07 28 08 09 38 10624.61  1442.44 53772.02
2025 07 28 08 09 39 10624.98  1442.62 53771.96
2025 07 28 08 09 40 10624.81  1442.72 53772.68
2025 07 28 08 09 41 10625.00  1442.51 53771.88
2025 07 28 08 09 42 10624.70  1442.60 53771.55
2025 07 28 08 09 43 10625.01  1442.53 53772.54
2025 07 28 08 09 44 10625.11  1442.01 53771.46
2025 07 28 08 09 45 10625.28  1442.38 53772.34
2025 07 28 08 09 46 10625.21  1442.56 53772.17
2025 07 28 08 09 47 10625.45  1442.37 53773.31
2025 07 28 08 09 48 10625.17  1442.05 53772.80
2025 07 28 08 09 49 10625.52  1441.92 53772.40
2025 07 28 08 09 50 10625.24  1441.83 53772.73
2025 07 28 08 09 51 10625.50  1441.76 53772.40
2025 07 28 08 09 52 10625.54  1441.78 53772.30
2025 07 28 08 09 53 10625.65  1441.70 53772.61
2025 07 28 08 09 54 10626.05  1441.53 53772.03
2025 07 28 08 09 55 10626.18  1441.70 53772.31
2025 07 28 08 09 56 10625.97  1441.64 53771.79
2025 07 28 08 09 57 10625.83  1441.53 53771.53
2025 07 28 08 09 58 10625.91  1441.71 53771.94
2025 07 28 08 09 59 10625.94  1441.25 53771.90
2025 07 28 08 10 00 10625.73  1441.00 53772.23
2025 07 28 08 10 01 10625.79  1441.13 53771.39
2025 07 28 08 10 02 10625.95  1441.33 53771.80
2025 07 28 08 10 03 10625.47  1440.89 53771.95
2025 07 28 08 10 04 10625.63  1441.21 53771.22
2025 07 28 08 10 05 10625.34  1441.38 53771.47
2025 07 28 08 10 06 10625.95  1441.01 53771.63
2025 07 28 08 10 07 10626.01  1441.17 53771.43
2025 07 28 08 10 08 10625.79  1441.06 53772.17
2025 07 28 08 10 09 10625.56  1440.71 53771.62
2025 07 28 08 10 10 10625.72  1441.26 53771.70
2025 07 28 08 10 11 10626.01  1440.73 53772.26
2025 07 28 08 10 12 10626.37  1440.86 53771.79
2025 07 28 08 10 13 10626.46  1440.88 53771.64
2025 07 28 08 10 14 10626.34  1440.83 53771.38
2025 07 28 08 10 15 10626.76  1440.93 53771.36
2025 07 28 08 10 16 10626.72  1440.35 53771.81
2025 07 28 08 10 17 10626.81  1440.50 53771.10
2025 07 28 08 10 18 10627.01  1440.84 53771.78
2025 07 28 08 10 19 10626.71  1440.35 53771.90
2025 07 28 08 10 20 10626.75  1440.53 53771.59
2025 07 28 08 10 21 10627.10  1440.47 53771.28
2025 07 28 08 10 22 10626.95  1440.58 53771.83
2025 07 28 08 10 23 10627.17  1440.25 53771.37
2025 07 28 08 10 24 10627.16  1440.33 53771.60
2025 07 28 08 10 25 10627.04  1440.52 53772.36
2025 07 28 08 10 26 10626.59  1440.54 53772.42
2025 07 28 08 10 27 10627.09  1440.10 53771.82
2025 07 28 08 10 28 10627.12  1439.92 53771.57
2025 07 28 08 10 29 10627.25  1440.03 53771.98
2025 07 28 08 10 30 10626.86  1440.45 53772.29
2025 07 28 08 10 31 10627.15  1440.20 53772.26
2025 07 28 08 10 32 10626.47  1440.02 53772.12
2025 07 28 08 10 33 10626.13  1439.65 53771.88
2025 07 28 08 10 34 10626.59  1440.35 53772.19
2025 07 28 08 10 35 10626.99  1440.04 53771.92
2025 07 28 08 10 36 10626.29  1439.98 53772.17
2025 07 28 08 10 37 10626.13  1440.13 53771.84
2025 07 28 08 10 38 10626.00  1440.10 53771.76
2025 07 28 08 10 39 10626.19  1440.93 53771.63
2025 07 28 08 10 40 10626.14  1440.51 53771.56
2025 07 28 08 10 41 10626.22  1440.09 53771.38
2025 07 28 08 10 42 10626.51  1440.39 53771.11
2025 07 28 08 10 43 10626.29  1440.55 53771.70
2025 07 28 08 10 44 10626.18  1440.20 53772.24
2025 07 28 08 10 45 10625.72  1440.30 53772.34
2025 07 28 08 10 46 10626.54  1440.33 53771.83
2025 07 28 08 10 47 10626.33  1440.70 53771.24
2025 07 28 08 10 48 10626.78  1441.10 53771.87
2025 07 28 08 10 49 10626.59  1440.91 53771.10
2025 07 28 08 10 50 10626.59  1440.98 53771.90
2025 07 28 08 10 51 10626.70  1440.69 53771.52
2025 07 28 08 10 52 10627.13  1440.75 53771.83
2025 07 28 08 10 53 10627.15  1440.43 53771.80
2025 07 28 08 10 54 10627.12  1440.92 53772.20
2025 07 28 08 10 55 10627.07  1440.75 53772.23
2025 07 28 08 10 56 10627.33  1440.70 53771.48
2025 07 28 08 10 57 10627.31  1440.84 53771.47
2025 07 28 08 10 58 10627.24  1440.95 53771.28
2025 07 28 08 10 59 10626.94  1440.78 53771.63
2025 07 28 08 11 00 10627.24  1440.72 53771.88
2025 07 28 08 11 01 10627.55  1440.72 53771.83
2025 07 28 08 11 02 10627.26  1440.58 53772.08
2025 07 28 08 11 03 10627.37  1440.70 53771.65
2025 07 28 08 11 04 10626.98  1441.00 53772.00
2025 07 28 08 11 05 10627.04  1440.96 53771.75
2025 07 28 08 11 06 10627.33  1441.15 53771.07
2025 07 28 08 11 07 10626.90  1440.87 53770.96
2025 07 28 08 11 08 10627.13  1440.96 53771.49
2025 07 28 08 11 09 10627.26  1440.57 53771.63
2025 07 28 08 11 10 10627.20  1440.55 53772.13
2025 07 28 08 11 11 10626.85  1440.76 53772.21
2025 07 28 08 11 12 10626.91  1440.56 53771.97
2025 07 28 08 11 13 10626.72  1440.77 53771.56
2025 07 28 08 11 14 10626.86  1440.67 53771.16
2025 07 28 08 11 15 10627.00  1440.58 53772.00
2025 07 28 08 11 16 10626.74  1440.36 53772.50
2025 07 28 08 11 17 10626.78  1440.60 53772.13
2025 07 28 08 11 18 10627.18  1440.68 53771.72
2025 07 28 08 11 19 10627.31  1440.86 53772.25
2025 07 28 08 11 20 10626.86  1440.54 53771.62
2025 07 28 08 11 21 10627.08  1440.93 53771.71
2025 07 28 08 11 22 10626.77  1441.13 53771.57
2025 07 28 08 11 23 10627.17  1440.61 53771.22
2025 07 28 08 11 24 10626.97  1441.23 53770.97
2025 07 28 08 11 25 10626.68  1441.06 53771.36
2025 07 28 08 11 26 10626.50  1440.97 53770.69
2025 07 28 08 11 27 10627.22  1440.93 53771.40
2025 07 28 08 11 28 10626.93  1441.08 53771.44
2025 07 28 08 11 29 10626.48  1440.56 53771.44
2025 07 28 08 11 30 10626.99  1440.91 53771.21
2025 07 28 08 11 31 10626.24  1440.90 53771.65
2025 07 28 08 11 32 10626.68  1440.47 53771.52
2025 07 28 08 11 33 10626.17  1440.81 53771.59
2025 07 28 08 11 34 10626.21  1440.92 53771.19
2025 07 28 08 11 35 10626.24  1440.83 53771.87
2025 07 28 08 11 36 10626.19  1440.73 53771.26
2025 07 28 08 11 37 10626.34  1440.86 53770.87
2025 07 28 08 11 38 10626.14  1440.26 53771.47
2025 07 28 08 11 39 10625.95  1440.52 53771.59
2025 07 28 08 11 40 10625.84  1440.66 53771.60
2025 07 28 08 11 41 10626.00  1441.00 53771.13
2025 07 28 08 11 42 10626.02  1440.68 53771.20
2025 07 28 08 11 43 10625.83  1440.65 53770.93
2025 07 28 08 11 44 10626.47  1440.73 53770.82
2025 07 28 08 11 45 10626.02  1440.60 53770.84
2025 07 28 08 11 46 10625.95  1440.58 53770.70
2025 07 28 08 11 47 10626.24  1440.67 53771.69
2025 07 28 08 11 48 10626.07  1440.28 53771.58
2025 07 28 08 11 49 10626.30  1440.38 53771.59
2025 07 28 08 11 50 10625.94  1440.60 53770.99
2025 07 28 08 11 51 10625.69  1440.22 53771.25
2025 07 28 08 11 52 10625.38  1440.45 53771.50
2025 07 28 08 11 53 10625.85  1439.82 53771.70
2025 07 28 08 11 54 10625.11  1440.32 53770.53
2025 07 28 08 11 55 10625.48  1440.50 53770.00
2025 07 28 08 11 56 10625.10  1440.45 53770.89
2025 07 28 08 11 57 10625.22  1440.44 53771.18
2025 07 28 08 11 58 10625.32  1440.26 53771.47
2025 07 28 08 11 59 10625.34  1440.30 53770.91
2025 07 28 08 12 00 10624.77  1440.31 53771.15
2025 07 28 08 12 01 10624.95  1440.64 53770.97
2025 07 28 08 12 02 10624.70  1440.80 53770.79
2025 07 28 08 12 03 10625.01  1440.84 53771.44
2025 07 28 08 12 04 10624.29  1440.63 53771.40
2025 07 28 08 12 05 10624.63  1440.45 53771.47
2025 07 28 08 12 06 10624.60  1440.52 53771.37
2025 07 28 08 12 07 10624.75  1440.47 53771.74
2025 07 28 08 12 08 10624.65  1440.97 53770.66
2025 07 28 08 12 09 10624.30  1441.03 53770.53
2025 07 28 08 12 10 10624.08  1440.52 53770.84
2025 07 28 08 12 11 10624.13  1441.01 53771.07
2025 07 28 08 12 12 10624.18  1441.11 53771.65
2025 07 28 08 12 13 10624.24  1440.82 53771.32
2025 07 28 08 12 14 10623.99  1441.54 53770.97
2025 07 28 08 12 15 10624.34  1441.06 53771.09
2025 07 28 08 12 16 10623.94  1441.46 53771.93
2025 07 28 08 12 17 10623.97  1441.81 53771.93
2025 07 28 08 12 18 10624.12  1441.77 53771.53
2025 07 28 08 12 19 10624.22  1441.99 53771.83
2025 07 28 08 12 20 10623.77  1442.43 53771.65
2025 07 28 08 12 21 10624.14  1442.33 53771.77
2025 07 28 08 12 22 10624.44  1442.50 53771.60
2025 07 28 08 12 23 10624.66  1442.13 53771.44
2025 07 28 08 12 24 10624.80  1441.88 53771.64
2025 07 28 08 12 25 10624.74  1442.19 53771.60
2025 07 28 08 12 26 10624.94  1442.10 53771.44
2025 07 28 08 12 27 10624.88  1441.91 53772.26
2025 07 28 08 12 28 10625.02  1442.30 53772.56
2025 07 28 08 12 29 10624.49  1442.10 53771.89
2025 07 28 08 12 30 10624.71  1442.22 53771.88
2025 07 28 08 12 31 10624.88  1442.00 53772.25
2025 07 28 08 12 32 10624.76  1442.63 53772.67
2025 07 28 08 12 33 10624.90  1442.57 53771.89
2025 07 28 08 12 34 10624.85  1442.27 53772.01
2025 07 28 08 12 35 10624.89  1442.27 53771.96
2025 07 28 08 12 36 10624.79  1442.37 53771.93
2025 07 28 08 12 37 10625.13  1442.39 53771.34
2025 07 28 08 12 38 10624.91  1442.70 53771.97
2025 07 28 08 12 39 10624.67  1442.62 53772.22
2025 07 28 08 12 40 10624.77  1442.76 53771.85
2025 07 28 08 12 41 10625.25  1442.80 53771.59
2025 07 28 08 12 42 10624.75  1442.29 53772.46
2025 07 28 08 12 43 10624.95  1442.58 53772.42
2025 07 28 08 12 44 10624.75  1442.99 53772.24
2025 07 28 08 12 45 10624.59  1442.67 53772.57
2025 07 28 08 12 46 10624.74  1442.59 53772.79
2025 07 28 08 12 47 10624.52  1442.46 53772.63
2025 07 28 08 12 48 10624.08  1442.81 53772.43
2025 07 28 08 12 49 10624.14  1442.82 53772.36
2025 07 28 08 12 50 10624.50  1442.79 53772.65
2025 07 28 08 12 51 10623.79  1443.10 53772.57
2025 07 28 08 12 52 10624.18  1442.85 53772.83
2025 07 28 08 12 53 10623.97  1442.54 53772.64
2025 07 28 08 12 54 10624.17  1442.77 53772.98
2025 07 28 08 12 55 10624.13  1443.13 53772.05
2025 07 28 08 12 56 10624.27  1442.76 53772.29
2025 07 28 08 12 57 10624.02  1443.02 53772.44
2025 07 28 08 12 58 10624.12  1442.48 53772.97
2025 07 28 08 12 59 10623.79  1442.87 53773.22
2025 07 28 08 13 00 10623.85  1443.01 53773.27
2025 07 28 08 13 01 10623.71  1442.72 53772.74
2025 07 28 08 13 02 10623.62  1442.59 53772.89
2025 07 28 08 13 03 10623.91  1442.98 53772.76
2025 07 28 08 13 04 10623.89  1442.51 53772.13
2025 07 28 08 13 05 10623.51  1442.41 53772.13
2025 07 28 08 13 06 10623.65  1443.08 53772.70
2025 07 28 08 13 07 10623.95  1443.19 53772.59
2025 07 28 08 13 08 10623.63  1442.88 53772.57
2025 07 28 08 13 09 10623.37  1443.28 53772.61
2025 07 28 08 13 10 10623.83  1442.96 53772.65
2025 07 28 08 13 11 10623.59  1443.12 53772.54
2025 07 28 08 13 12 10623.55  1442.87 53773.09
2025 07 28 08 13 13 10623.97  1443.00 53772.90
2025 07 28 08 13 14 10624.02  1442.95 53773.08
2025 07 28 08 13 15 10624.00  1443.37 53772.95
2025 07 28 08 13 16 10624.44  1442.46 53773.35
2025 07 28 08 13 17 10624.62  1442.72 53773.56
2025 07 28 08 13 18 10623.82  1443.09 53773.61
2025 07 28 08 13 19 10624.30  1443.12 53773.40
2025 07 28 08 13 20 10624.50  1442.86 53773.96
2025 07 28 08 13 21 10624.63  1442.95 53773.37
2025 07 28 08 13 22 10624.75  1442.79 53772.99
2025 07 28 08 13 23 10625.00  1442.96 53773.48
2025 07 28 08 13 24 10624.80  1443.01 53773.12
2025 07 28 08 13 25 10625.01  1442.79 53773.12
2025 07 28 08 13 26 10624.72  1442.99 53774.14
2025 07 28 08 13 27 10624.89  1443.18 53773.42
2025 07 28 08 13 28 10624.55  1443.18 53773.21
2025 07 28 08 13 29 10624.95  1443.02 53773.71
2025 07 28 08 13 30 10625.04  1442.83 53773.61
2025 07 28 08 13 31 10624.89  1443.04 53774.14
2025 07 28 08 13 32 10624.54  1443.21 53773.80
2025 07 28 08 13 33 10625.09  1443.46 53773.70
2025 07 28 08 13 34 10624.98  1443.18 53773.60
2025 07 28 08 13 35 10624.78  1443.19 53773.21
2025 07 28 08 13 36 10624.53  1443.18 53772.92
2025 07 28 08 13 37 10624.65  1443.22 53773.15
2025 07 28 08 13 38 10625.04  1443.65 53774.14
2025 07 28 08 13 39 10625.03  1443.70 53773.77
2025 07 28 08 13 40 10624.71  1443.96 53773.06
2025 07 28 08 13 41 10624.73  1443.56 53773.81
2025 07 28 08 13 42 10624.90  1444.11 53774.00
2025 07 28 08 13 43 10624.66  1443.77 53774.34
2025 07 28 08 13 44 10624.98  1443.53 53773.47
2025 07 28 08 13 45 10624.83  1443.77 53774.62
2025 07 28 08 13 46 10624.66  1443.56 53773.83
2025 07 28 08 13 47 10624.95  1443.69 53774.03
2025 07 28 08 13 48 10624.83  1443.25 53774.35
2025 07 28 08 13 49 10624.58  1443.69 53774.21
2025 07 28 08 13 50 10625.29  1443.44 53773.69
2025 07 28 08 13 51 10625.27  1444.09 53774.05
2025 07 28 08 13 52 10625.07  1443.77 53774.57
2025 07 28 08 13 53 10625.12  1443.93 53774.10
2025 07 28 08 13 54 10625.13  1444.03 53774.34
2025 07 28 08 13 55 10625.08  1444.06 53773.37
2025 07 28 08 13 56 10625.05  1443.59 53773.24
2025 07 28 08 13 57 10625.28  1443.53 53773.86
2025 07 28 08 13 58 10625.31  1443.76 53773.66
2025 07 28 08 13 59 10625.45  1443.79 53774.19
2025 07 28 08 14 00 10625.21  1443.84 53774.35
2025 07 28 08 14 01 10625.02  1443.59 53773.47
2025 07 28 08 14 02 10625.21  1443.96 53773.25
2025 07 28 08 14 03 10625.64  1443.76 53773.93
2025 07 28 08 14 04 10625.53  1443.34 53774.05
2025 07 28 08 14 05 10625.20  1443.71 53774.09
2025 07 28 08 14 06 10625.68  1443.53 53774.38
2025 07 28 08 14 07 10625.28  1443.62 53773.61
2025 07 28 08 14 08 10625.98  1443.26 53774.55
2025 07 28 08 14 09 10625.48  1443.58 53774.52
2025 07 28 08 14 10 10625.62  1443.38 53773.55
2025 07 28 08 14 11 10625.75  1443.64 53774.54
2025 07 28 08 14 12 10625.38  1443.72 53774.39
2025 07 28 08 14 13 10625.98  1443.79 53774.08
2025 07 28 08 14 14 10625.62  1443.50 53773.56
2025 07 28 08 14 15 10626.13  1443.61 53774.34
2025 07 28 08 14 16 10625.80  1443.61 53774.02
2025 07 28 08 14 17 10626.21  1444.36 53774.75
2025 07 28 08 14 18 10625.84  1443.28 53774.17
2025 07 28 08 14 19 10626.39  1443.67 53774.16
2025 07 28 08 14 20 10625.74  1443.56 53774.09
2025 07 28 08 14 21 10625.28  1443.25 53774.17
2025 07 28 08 14 22 10625.84  1443.66 53774.28
2025 07 28 08 14 23 10625.93  1443.51 53774.47
2025 07 28 08 14 24 10626.29  1443.34 53774.52
2025 07 28 08 14 25 10626.51  1443.51 53774.08
2025 07 28 08 14 26 10626.72  1443.72 53775.09
2025 07 28 08 14 27 10626.17  1443.27 53774.49
2025 07 28 08 14 28 10626.22  1443.22 53775.00
2025 07 28 08 14 29 10626.39  1443.17 53774.76
2025 07 28 08 14 30 10626.60  1442.94 53774.88
2025 07 28 08 14 31 10626.55  1443.15 53774.74
2025 07 28 08 14 32 10626.57  1443.15 53774.46
2025 07 28 08 14 33 10626.44  1443.41 53773.84
2025 07 28 08 14 34 10626.58  1443.49 53774.32
2025 07 28 08 14 35 10626.58  1443.15 53774.20
2025 07 28 08 14 36 10626.62  1443.02 53774.34
2025 07 28 08 14 37 10626.47  1443.12 53774.12
2025 07 28 08 14 38 10626.39  1443.00 53773.85
2025 07 28 08 14 39 10626.26  1442.98 53774.36
2025 07 28 08 14 40 10626.90  1443.22 53773.61
2025 07 28 08 14 41 10626.53  1443.28 53774.45
2025 07 28 08 14 42 10626.55  1442.93 53773.53
2025 07 28 08 14 43 10626.62  1442.82 53773.24
2025 07 28 08 14 44 10626.11  1443.07 53774.10
2025 07 28 08 14 45 10626.38  1443.26 53774.09
2025 07 28 08 14 46 10626.13  1443.05 53774.24
2025 07 28 08 14 47 10626.37  1443.34 53773.97
2025 07 28 08 14 48 10626.48  1443.37 53773.78
2025 07 28 08 14 49 10626.49  1443.03 53774.14
2025 07 28 08 14 50 10626.29  1443.42 53773.87
2025 07 28 08 14 51 10625.97  1443.42 53773.65
2025 07 28 08 14 52 10626.72  1443.47 53773.65
2025 07 28 08 14 53 10626.43  1443.04 53774.02
2025 07 28 08 14 54 10626.65  1443.32 53773.71
2025 07 28 08 14 55 10626.27  1443.36 53773.51
2025 07 28 08 14 56 10626.68  1443.92 53773.66
2025 07 28 08 14 57 10626.89  1443.88 53773.19
2025 07 28 08 14 58 10626.47  1443.62 53773.48
2025 07 28 08 14 59 10626.84  1443.81 53773.97
2025 07 28 08 15 00 10626.94  1443.82 53774.46
2025 07 28 08 15 01 10626.75  1443.80 53774.54
2025 07 28 08 15 02 10626.95  1443.80 53773.70
2025 07 28 08 15 03 10627.02  1443.57 53773.63
2025 07 28 08 15 04 10627.31  1443.70 53773.83
2025 07 28 08 15 05 10627.31  1443.20 53773.27
2025 07 28 08 15 06 10627.46  1442.94 53773.64
2025 07 28 08 15 07 10626.73  1443.32 53773.81
2025 07 28 08 15 08 10626.53  1443.30 53773.79
2025 07 28 08 15 09 10626.96  1442.98 53773.26
2025 07 28 08 15 10 10626.63  1443.37 53774.12
2025 07 28 08 15 11 10626.74  1443.23 53774.31
2025 07 28 08 15 12 10627.00  1443.25 53774.14
2025 07 28 08 15 13 10627.12  1442.98 53774.22
2025 07 28 08 15 14 10626.69  1442.69 53774.25
2025 07 28 08 15 15 10626.71  1443.16 53773.77
2025 07 28 08 15 16 10626.97  1442.85 53773.54
2025 07 28 08 15 17 10627.21  1442.67 53773.26
2025 07 28 08 15 18 10627.08  1442.87 53773.37
2025 07 28 08 15 19 10627.12  1442.93 53773.20
2025 07 28 08 15 20 10627.05  1442.89 53773.27
2025 07 28 08 15 21 10626.47  1443.13 53772.92
2025 07 28 08 15 22 10626.98  1442.70 53773.50
2025 07 28 08 15 23 10627.15  1442.43 53773.62
2025 07 28 08 15 24 10627.49  1442.59 53773.85
2025 07 28 08 15 25 10627.37  1442.37 53773.71
2025 07 28 08 15 26 10626.99  1442.62 53773.42
2025 07 28 08 15 27 10627.33  1442.20 53773.70
2025 07 28 08 15 28 10626.67  1441.84 53773.37
2025 07 28 08 15 29 10627.42  1441.98 53773.98
2025 07 28 08 15 30 10627.07  1442.31 53773.45
2025 07 28 08 15 31 10627.16  1442.16 53772.82
2025 07 28 08 15 32 10627.07  1442.09 53772.58
2025 07 28 08 15 33 10627.18  1441.88 53772.32
2025 07 28 08 15 34 10626.80  1442.03 53772.21
2025 07 28 08 15 35 10626.95  1442.27 53772.64
2025 07 28 08 15 36 10627.04  1442.10 53772.70
2025 07 28 08 15 37 10627.47  1442.07 53772.80
2025 07 28 08 15 38 10627.49  1442.07 53772.90
2025 07 28 08 15 39 10627.40  1441.91 53772.83
2025 07 28 08 15 40 10627.80  1441.74 53772.99
2025 07 28 08 15 41 10627.97  1441.57 53773.32
2025 07 28 08 15 42 10627.90  1441.87 53772.96
2025 07 28 08 15 43 10628.17  1442.05 53773.87
2025 07 28 08 15 44 10628.22  1441.79 53773.73
2025 07 28 08 15 45 10628.20  1442.19 53773.02
2025 07 28 08 15 46 10627.99  1441.70 53773.09
2025 07 28 08 15 47 10628.22  1442.18 53773.51
2025 07 28 08 15 48 10628.24  1442.09 53772.75
2025 07 28 08 15 49 10628.14  1442.57 53772.90
2025 07 28 08 15 50 10627.96  1442.51 53772.54
2025 07 28 08 15 51 10628.60  1442.31 53772.52
2025 07 28 08 15 52 10628.18  1442.38 53772.91
2025 07 28 08 15 53 10628.16  1442.37 53772.42
2025 07 28 08 15 54 10628.23  1441.58 53772.49
2025 07 28 08 15 55 10628.51  1441.85 53772.76
2025 07 28 08 15 56 10628.16  1441.90 53772.81
2025 07 28 08 15 57 10627.96  1441.59 53772.72
2025 07 28 08 15 58 10627.91  1441.79 53772.87
2025 07 28 08 15 59 10628.10  1441.21 53772.64
2025 07 28 08 16 00 10627.85  1441.53 53772.63
2025 07 28 08 16 01 10627.91  1441.32 53772.60
2025 07 28 08 16 02 10627.95  1441.62 53773.15
2025 07 28 08 16 03 10627.96  1441.70 53772.85
2025 07 28 08 16 04 10628.09  1441.70 53773.20
2025 07 28 08 16 05 10627.96  1441.81 53773.00
2025 07 28 08 16 06 10628.18  1441.74 53772.88
2025 07 28 08 16 07 10628.15  1442.09 53772.32
2025 07 28 08 16 08 10628.14  1441.63 53773.03
2025 07 28 08 16 09 10627.90  1441.94 53772.40
2025 07 28 08 16 10 10627.85  1441.71 53772.72
2025 07 28 08 16 11 10627.81  1441.79 53772.24
2025 07 28 08 16 12 10628.26  1441.78 53772.61
2025 07 28 08 16 13 10627.86  1442.19 53772.86
2025 07 28 08 16 14 10627.56  1441.50 53772.87
2025 07 28 08 16 15 10627.74  1441.73 53772.93
2025 07 28 08 16 16 10627.93  1441.64 53773.10
2025 07 28 08 16 17 10627.63  1441.45 53772.83
2025 07 28 08 16 18 10627.76  1441.58 53772.67
2025 07 28 08 16 19 10627.64  1441.87 53772.66
2025 07 28 08 16 20 10627.33  1441.70 53772.75
2025 07 28 08 16 21 10627.67  1441.92 53772.85
2025 07 28 08 16 22 10627.55  1442.05 53772.90
2025 07 28 08 16 23 10627.53  1441.60 53772.37
2025 07 28 08 16 24 10627.46  1441.73 53771.89
2025 07 28 08 16 25 10627.50  1441.64 53772.07
2025 07 28 08 16 26 10628.02  1441.95 53772.34
2025 07 28 08 16 27 10627.76  1442.23 53772.75
2025 07 28 08 16 28 10627.62  1441.78 53772.24
2025 07 28 08 16 29 10627.62  1441.74 53772.38
2025 07 28 08 16 30 10627.81  1442.01 53773.02
2025 07 28 08 16 31 10627.78  1441.84 53772.58
2025 07 28 08 16 32 10627.86  1441.99 53772.37
2025 07 28 08 16 33 10627.63  1442.38 53772.43
2025 07 28 08 16 34 10627.87  1441.95 53772.94
2025 07 28 08 16 35 10627.70  1441.66 53771.99
2025 07 28 08 16 36 10627.91  1441.51 53772.21
2025 07 28 08 16 37 10627.58  1441.84 53772.16
2025 07 28 08 16 38 10627.70  1441.54 53772.14
2025 07 28 08 16 39 10627.83  1441.84 53772.60
2025 07 28 08 16 40 10627.85  1441.82 53773.06
2025 07 28 08 16 41 10627.73  1441.79 53772.90
2025 07 28 08 16 42 10628.02  1441.65 53771.79
2025 07 28 08 16 43 10627.93  1441.16 53772.76
2025 07 28 08 16 44 10628.16  1441.42 53772.83
2025 07 28 08 16 45 10628.23  1441.74 53772.99
2025 07 28 08 16 46 10628.18  1441.62 53772.59
2025 07 28 08 16 47 10627.82  1442.00 53772.11
2025 07 28 08 16 48 10628.13  1441.62 53771.95
2025 07 28 08 16 49 10628.34  1441.75 53772.84
2025 07 28 08 16 50 10628.07  1441.60 53772.30
2025 07 28 08 16 51 10627.92  1441.45 53772.96
2025 07 28 08 16 52 10628.00  1441.78 53773.11
2025 07 28 08 16 53 10627.97  1441.97 53773.42
2025 07 28 08 16 54 10627.88  1441.62 53772.45
2025 07 28 08 16 55 10627.88  1442.02 53772.02
2025 07 28 08 16 56 10627.56  1442.09 53772.73
2025 07 28 08 16 57 10627.81  1441.79 53771.98
2025 07 28 08 16 58 10627.61  1441.59 53772.02
2025 07 28 08 16 59 10627.40  1441.25 53772.48
2025 07 28 08 17 00 10627.52  1441.97 53771.94
2025 07 28 08 17 01 10626.97  1441.87 53772.02
2025 07 28 08 17 02 10627.30  1442.01 53772.22
2025 07 28 08 17 03 10627.49  1442.02 53772.34
2025 07 28 08 17 04 10627.62  1441.99 53772.93
2025 07 28 08 17 05 10627.35  1441.85 53772.71
2025 07 28 08 17 06 10627.36  1442.13 53772.56
2025 07 28 08 17 07 10627.65  1442.45 53772.45
2025 07 28 08 17 08 10627.19  1442.27 53771.86
2025 07 28 08 17 09 10627.59  1442.29 53772.89
2025 07 28 08 17 10 10627.69  1442.50 53772.59
2025 07 28 08 17 11 10626.92  1442.32 53773.08
2025 07 28 08 17 12 10627.91  1442.37 53772.27
2025 07 28 08 17 13 10628.25  1442.26 53772.79
2025 07 28 08 17 14 10628.31  1442.35 53772.38
2025 07 28 08 17 15 10627.30  1442.60 53772.67
2025 07 28 08 17 16 10627.37  1442.68 53773.25
2025 07 28 08 17 17 10627.41  1442.50 53772.66
2025 07 28 08 17 18 10627.30  1442.26 53772.55
2025 07 28 08 17 19 10627.45  1442.90 53773.02
2025 07 28 08 17 20 10627.34  1442.60 53772.40
2025 07 28 08 17 21 10627.43  1442.97 53772.72
2025 07 28 08 17 22 10627.67  1442.96 53772.45
2025 07 28 08 17 23 10627.08  1442.72 53772.25
2025 07 28 08 17 24 10627.49  1442.39 53773.12
2025 07 28 08 17 25 10627.43  1442.58 53772.86
2025 07 28 08 17 26 10627.40  1442.53 53773.15
2025 07 28 08 17 27 10627.58  1442.58 53773.14
2025 07 28 08 17 28 10627.53  1442.51 53773.27
2025 07 28 08 17 29 10627.71  1442.68 53773.41
2025 07 28 08 17 30 10627.31  1442.85 53772.49
2025 07 28 08 17 31 10627.33  1442.58 53772.68
2025 07 28 08 17 32 10627.76  1442.60 53772.60
2025 07 28 08 17 33 10627.44  1442.74 53771.88
2025 07 28 08 17 34 10627.64  1442.59 53772.89
2025 07 28 08 17 35 10626.87  1442.56 53772.94
2025 07 28 08 17 36 10627.18  1442.91 53772.19
2025 07 28 08 17 37 10627.10  1442.70 53772.11
2025 07 28 08 17 38 10627.16  1442.57 53772.19
2025 07 28 08 17 39 10627.01  1442.65 53771.97
2025 07 28 08 17 40 10627.12  1442.67 53771.90
2025 07 28 08 17 41 10626.91  1442.58 53771.82
2025 07 28 08 17 42 10627.31  1442.76 53771.54
2025 07 28 08 17 43 10627.13  1442.92 53772.47
2025 07 28 08 17 44 10627.38  1442.56 53772.32
2025 07 28 08 17 45 10627.43  1443.03 53772.30
2025 07 28 08 17 46 10627.15  1443.02 53773.01
2025 07 28 08 17 47 10627.28  1443.00 53772.77
2025 07 28 08 17 48 10627.16  1442.80 53772.88
2025 07 28 08 17 49 10627.20  1442.86 53772.95
2025 07 28 08 17 50 10627.35  1443.04 53772.94
2025 07 28 08 17 51 10626.83  1442.76 53772.41
2025 07 28 08 17 52 10626.58  1443.19 53773.00
2025 07 28 08 17 53 10627.45  1442.71 53772.87
2025 07 28 08 17 54 10627.32  1442.90 53771.92
2025 07 28 08 17 55 10627.01  1442.70 53772.30
2025 07 28 08 17 56 10626.97  1442.63 53772.69
2025 07 28 08 17 57 10627.10  1442.68 53772.28
2025 07 28 08 17 58 10627.13  1443.10 53772.20
2025 07 28 08 17 59 10626.73  1442.67 53771.77
2025 07 28 08 18 00 10627.13  1442.90 53772.56
2025 07 28 08 18 01 10627.01  1442.71 53772.12
2025 07 28 08 18 02 10626.71  1442.59 53772.08
2025 07 28 08 18 03 10626.97  1443.13 53771.47
2025 07 28 08 18 04 10627.12  1443.22 53772.38
2025 07 28 08 18 05 10627.06  1443.12 53771.68
2025 07 28 08 18 06 10627.58  1443.23 53772.02
2025 07 28 08 18 07 10627.65  1443.08 53772.07
2025 07 28 08 18 08 10627.12  1442.60 53772.09
2025 07 28 08 18 09 10627.39  1442.33 53772.22
2025 07 28 08 18 10 10627.37  1442.70 53772.09
2025 07 28 08 18 11 10627.71  1442.90 53772.47
2025 07 28 08 18 12 10628.25  1443.68 53772.80
2025 07 28 08 18 13 10628.08  1443.36 53772.36
2025 07 28 08 18 14 10628.06  1442.95 53772.61
2025 07 28 08 18 15 10627.97  1443.62 53773.15
2025 07 28 08 18 16 10627.94  1443.64 53771.88
2025 07 28 08 18 17 10627.79  1443.46 53772.10
2025 07 28 08 18 18 10628.27  1443.22 53771.81
2025 07 28 08 18 19 10627.82  1443.45 53772.09
2025 07 28 08 18 20 10628.14  1443.24 53772.23
2025 07 28 08 18 21 10628.28  1443.18 53772.53
2025 07 28 08 18 22 10627.80  1443.54 53772.44
2025 07 28 08 18 23 10628.04  1443.48 53772.89
2025 07 28 08 18 24 10627.70  1443.77 53772.74
2025 07 28 08 18 25 10627.51  1443.35 53772.98
2025 07 28 08 18 26 10627.58  1443.79 53773.19
2025 07 28 08 18 27 10627.76  1443.79 53772.71
2025 07 28 08 18 28 10628.20  1443.55 53772.69
2025 07 28 08 18 29 10627.99  1442.78 53772.83
2025 07 28 08 18 30 10627.59  1443.06 53772.91
2025 07 28 08 18 31 10627.32  1442.73 53772.50
2025 07 28 08 18 32 10627.53  1443.04 53773.14
2025 07 28 08 18 33 10627.83  1443.21 53772.70
2025 07 28 08 18 34 10627.76  1443.14 53772.74
2025 07 28 08 18 35 10627.77  1443.16 53772.77
2025 07 28 08 18 36 10628.14  1442.94 53773.38
2025 07 28 08 18 37 10627.49  1442.79 53773.49
2025 07 28 08 18 38 10627.72  1443.11 53772.86
2025 07 28 08 18 39 10627.51  1442.98 53772.55
2025 07 28 08 18 40 10627.24  1442.84 53772.44
2025 07 28 08 18 41 10627.59  1442.61 53771.76
2025 07 28 08 18 42 10627.78  1442.42 53771.29
2025 07 28 08 18 43 10626.89  1442.54 53772.18
2025 07 28 08 18 44 10627.24  1442.64 53771.65
2025 07 28 08 18 45 10627.33  1442.24 53772.22
2025 07 28 08 18 46 10627.32  1442.42 53771.90
2025 07 28 08 18 47 10627.05  1442.30 53771.99
2025 07 28 08 18 48 10626.71  1442.35 53772.65
2025 07 28 08 18 49 10626.89  1442.50 53772.44
2025 07 28 08 18 50 10627.31  1442.14 53771.86
2025 07 28 08 18 51 10627.12  1442.19 53772.08
2025 07 28 08 18 52 10626.98  1442.40 53772.68
2025 07 28 08 18 53 10627.16  1442.35 53772.74
2025 07 28 08 18 54 10627.52  1442.28 53772.04
2025 07 28 08 18 55 10626.98  1442.50 53772.90
2025 07 28 08 18 56 10626.97  1442.49 53771.90
2025 07 28 08 18 57 10627.07  1442.13 53771.88
2025 07 28 08 18 58 10627.50  1442.53 53770.96
2025 07 28 08 18 59 10627.14  1442.10 53771.62
2025 07 28 08 19 00 10626.90  1442.47 53771.99
2025 07 28 08 19 01 10627.39  1442.28 53771.95
2025 07 28 08 19 02 10626.89  1442.16 53771.99
2025 07 28 08 19 03 10627.58  1442.75 53772.50
2025 07 28 08 19 04 10627.19  1442.56 53772.27
2025 07 28 08 19 05 10627.70  1442.24 53772.14
2025 07 28 08 19 06 10627.70  1442.49 53772.90
2025 07 28 08 19 07 10627.59  1442.86 53772.99
2025 07 28 08 19 08 10627.28  1442.54 53772.73
2025 07 28 08 19 09 10627.52  1443.04 53773.39
2025 07 28 08 19 10 10627.58  1442.50 53772.22
2025 07 28 08 19 11 10627.10  1442.55 53773.35
2025 07 28 08 19 12 10627.69  1442.02 53772.63
2025 07 28 08 19 13 10627.50  1442.32 53773.07
2025 07 28 08 19 14 10627.64  1441.89 53773.22
2025 07 28 08 19 15 10627.41  1441.59 53772.56
2025 07 28 08 19 16 10627.59  1442.06 53772.62
2025 07 28 08 19 17 10627.84  1442.19 53772.32
2025 07 28 08 19 18 10627.68  1441.88 53773.16
2025 07 28 08 19 19 10627.50  1442.17 53772.92
2025 07 28 08 19 20 10627.82  1442.20 53772.84
2025 07 28 08 19 21 10628.07  1441.91 53772.45
2025 07 28 08 19 22 10627.68  1441.66 53772.21
2025 07 28 08 19 23 10627.53  1441.77 53772.28
2025 07 28 08 19 24 10627.78  1441.80 53772.82
2025 07 28 08 19 25 10627.34  1442.24 53772.08
2025 07 28 08 19 26 10627.28  1441.74 53772.51
2025 07 28 08 19 27 10627.37  1441.44 53772.69
2025 07 28 08 19 28 10627.26  1441.60 53772.06
2025 07 28 08 19 29 10626.88  1441.64 53772.17
2025 07 28 08 19 30 10627.15  1441.23 53771.33
2025 07 28 08 19 31 10626.89  1441.40 53771.06
2025 07 28 08 19 32 10627.58  1441.65 53771.52
2025 07 28 08 19 33 10627.73  1441.86 53772.11
2025 07 28 08 19 34 10627.19  1441.89 53771.79
2025 07 28 08 19 35 10627.52  1442.12 53772.35
2025 07 28 08 19 36 10627.80  1441.90 53771.93
2025 07 28 08 19 37 10627.43  1441.67 53772.55
2025 07 28 08 19 38 10627.34  1441.63 53771.87
2025 07 28 08 19 39 10627.42  1441.65 53772.37
2025 07 28 08 19 40 10627.52  1441.95 53771.56
2025 07 28 08 19 41 10627.70  1441.55 53772.38
2025 07 28 08 19 42 10627.90  1441.40 53772.42
2025 07 28 08 19 43 10627.58  1441.53 53771.59
2025 07 28 08 19 44 10627.97  1441.49 53772.32
2025 07 28 08 19 45 10627.93  1441.23 53772.16
2025 07 28 08 19 46 10628.02  1441.53 53772.52
2025 07 28 08 19 47 10628.05  1441.36 53772.02
2025 07 28 08 19 48 10627.70  1441.21 53772.58
2025 07 28 08 19 49 10627.56  1440.94 53772.28
2025 07 28 08 19 50 10627.53  1441.42 53772.05
2025 07 28 08 19 51 10628.03  1440.96 53771.68
2025 07 28 08 19 52 10628.07  1440.94 53771.43
2025 07 28 08 19 53 10627.66  1441.14 53771.75
2025 07 28 08 19 54 10627.47  1441.49 53771.89
2025 07 28 08 19 55 10627.74  1441.36 53771.85
2025 07 28 08 19 56 10627.81  1441.36 53771.83
2025 07 28 08 19 57 10627.56  1441.21 53771.63
2025 07 28 08 19 58 10627.89  1441.61 53771.77
2025 07 28 08 19 59 10627.99  1440.99 53771.60
2025 07 28 08 20 00 10627.74  1441.10 53772.17
2025 07 28 08 20 01 10627.67  1441.96 53772.24
2025 07 28 08 20 02 10628.25  1441.91 53772.57
2025 07 28 08 20 03 10627.94  1441.48 53772.32
2025 07 28 08 20 04 10628.29  1441.22 53772.60
2025 07 28 08 20 05 10628.23  1441.75 53771.95
2025 07 28 08 20 06 10627.95  1441.47 53771.98
2025 07 28 08 20 07 10628.59  1441.78 53771.75
2025 07 28 08 20 08 10628.22  1441.49 53771.66
2025 07 28 08 20 09 10628.72  1441.73 53771.82
2025 07 28 08 20 10 10628.71  1441.54 53771.12
2025 07 28 08 20 11 10628.64  1441.33 53771.58
2025 07 28 08 20 12 10628.88  1441.52 53771.82
2025 07 28 08 20 13 10628.45  1441.52 53771.75
2025 07 28 08 20 14 10628.31  1441.32 53771.48
2025 07 28 08 20 15 10628.71  1441.02 53772.00
2025 07 28 08 20 16 10628.68  1441.01 53770.98
2025 07 28 08 20 17 10628.85  1441.16 53771.15
2025 07 28 08 20 18 10628.48  1441.35 53771.42
2025 07 28 08 20 19 10628.87  1441.25 53771.07
2025 07 28 08 20 20 10628.66  1440.73 53771.25
2025 07 28 08 20 21 10628.44  1440.99 53771.21
2025 07 28 08 20 22 10628.45  1441.02 53771.59
2025 07 28 08 20 23 10628.18  1440.80 53771.34
2025 07 28 08 20 24 10628.54  1440.86 53771.50
2025 07 28 08 20 25 10628.31  1440.73 53771.36
2025 07 28 08 20 26 10628.56  1440.68 53772.22
2025 07 28 08 20 27 10628.69  1440.46 53771.33
2025 07 28 08 20 28 10627.91  1440.84 53771.14
2025 07 28 08 20 29 10628.45  1440.70 53770.76
2025 07 28 08 20 30 10628.37  1440.76 53771.59
2025 07 28 08 20 31 10628.55  1440.56 53772.27
2025 07 28 08 20 32 10628.91  1440.69 53772.38
2025 07 28 08 20 33 10628.22  1441.09 53771.83
2025 07 28 08 20 34 10628.30  1440.51 53772.15
2025 07 28 08 20 35 10628.41  1440.40 53771.44
2025 07 28 08 20 36 10628.41  1440.70 53771.50
2025 07 28 08 20 37 10628.44  1440.77 53770.78
2025 07 28 08 20 38 10628.55  1440.92 53771.21
2025 07 28 08 20 39 10628.61  1440.63 53772.08
2025 07 28 08 20 40 10628.55  1440.28 53771.91
2025 07 28 08 20 41 10628.84  1440.48 53772.07
2025 07 28 08 20 42 10628.97  1440.50 53771.56
2025 07 28 08 20 43 10629.09  1440.62 53771.56
2025 07 28 08 20 44 10628.75  1440.60 53771.68
2025 07 28 08 20 45 10628.42  1440.39 53771.25
2025 07 28 08 20 46 10628.82  1440.64 53772.20
2025 07 28 08 20 47 10628.92  1440.92 53772.08
2025 07 28 08 20 48 10628.37  1440.67 53771.28
2025 07 28 08 20 49 10628.56  1440.77 53771.22
2025 07 28 08 20 50 10628.49  1440.54 53771.55
2025 07 28 08 20 51 10628.45  1440.15 53771.23
2025 07 28 08 20 52 10628.66  1440.36 53771.05
2025 07 28 08 20 53 10628.61  1440.44 53772.32
2025 07 28 08 20 54 10628.21  1440.50 53771.61
2025 07 28 08 20 55 10628.40  1440.51 53771.55
2025 07 28 08 20 56 10628.11  1440.98 53771.99
2025 07 28 08 20 57 10628.73  1440.40 53772.12
2025 07 28 08 20 58 10628.26  1440.40 53771.74
2025 07 28 08 20 59 10628.25  1440.44 53771.64
2025 07 28 08 21 00 10628.73  1439.92 53771.34
2025 07 28 08 21 01 10628.68  1440.49 53771.83
2025 07 28 08 21 02 10629.07  1440.59 53771.71
2025 07 28 08 21 03 10628.77  1440.67 53772.43
2025 07 28 08 21 04 10628.48  1441.04 53772.18
2025 07 28 08 21 05 10628.78  1440.30 53771.91
2025 07 28 08 21 06 10628.55  1441.02 53772.29
2025 07 28 08 21 07 10629.11  1440.30 53771.61
2025 07 28 08 21 08 10628.21  1441.10 53772.19
2025 07 28 08 21 09 10628.53  1440.72 53771.97
2025 07 28 08 21 10 10628.68  1440.94 53772.00
2025 07 28 08 21 11 10628.01  1441.16 53772.10
2025 07 28 08 21 12 10628.26  1441.18 53772.47
2025 07 28 08 21 13 10628.29  1441.07 53772.35
2025 07 28 08 21 14 10627.82  1441.07 53771.43
2025 07 28 08 21 15 10628.14  1440.79 53771.99
2025 07 28 08 21 16 10628.52  1440.97 53771.43
2025 07 28 08 21 17 10628.55  1441.08 53771.75
2025 07 28 08 21 18 10628.68  1441.16 53772.24
2025 07 28 08 21 19 10628.37  1441.31 53772.38
2025 07 28 08 21 20 10628.51  1441.70 53772.24
2025 07 28 08 21 21 10628.20  1441.72 53773.22
2025 07 28 08 21 22 10628.38  1441.62 53773.61
2025 07 28 08 21 23 10628.43  1441.83 53772.95
2025 07 28 08 21 24 10628.11  1441.74 53772.41
2025 07 28 08 21 25 10628.87  1441.79 53772.14
2025 07 28 08 21 26 10628.47  1441.60 53772.61
2025 07 28 08 21 27 10628.80  1441.34 53772.76
2025 07 28 08 21 28 10629.13  1441.84 53772.35
2025 07 28 08 21 29 10628.98  1441.52 53772.69
2025 07 28 08 21 30 10629.31  1441.53 53772.61
2025 07 28 08 21 31 10628.95  1441.49 53772.71
2025 07 28 08 21 32 10629.41  1442.06 53772.79
2025 07 28 08 21 33 10629.11  1441.82 53772.47
2025 07 28 08 21 34 10629.63  1441.50 53772.19
2025 07 28 08 21 35 10629.16  1442.09 53772.16
2025 07 28 08 21 36 10629.11  1442.17 53772.67
2025 07 28 08 21 37 10629.17  1441.72 53772.36
2025 07 28 08 21 38 10629.27  1442.33 53772.02
2025 07 28 08 21 39 10629.31  1442.07 53772.36
2025 07 28 08 21 40 10629.00  1442.02 53772.07
2025 07 28 08 21 41 10629.18  1442.07 53772.17
2025 07 28 08 21 42 10629.44  1441.84 53772.32
2025 07 28 08 21 43 10629.27  1441.73 53773.00
2025 07 28 08 21 44 10629.17  1442.06 53773.06
2025 07 28 08 21 45 10629.53  1441.88 53773.03
2025 07 28 08 21 46 10629.07  1441.99 53772.95
2025 07 28 08 21 47 10629.48  1442.20 53773.83
2025 07 28 08 21 48 10629.42  1441.90 53773.19
2025 07 28 08 21 49 10629.20  1442.22 53773.22
2025 07 28 08 21 50 10629.74  1441.81 53772.92
2025 07 28 08 21 51 10629.62  1442.33 53773.08
2025 07 28 08 21 52 10629.39  1441.85 53773.10
2025 07 28 08 21 53 10629.41  1441.76 53772.61
2025 07 28 08 21 54 10628.84  1442.14 53773.07
2025 07 28 08 21 55 10629.39  1441.93 53772.84
2025 07 28 08 21 56 10629.46  1441.89 53772.57
2025 07 28 08 21 57 10629.28  1442.08 53773.18
2025 07 28 08 21 58 10629.71  1442.19 53772.71
2025 07 28 08 21 59 10629.34  1441.70 53772.99
2025 07 28 08 22 00 10629.57  1442.31 53773.29
2025 07 28 08 22 01 10629.96  1442.51 53772.55
2025 07 28 08 22 02 10629.71  1442.26 53773.54
2025 07 28 08 22 03 10629.61  1442.20 53773.75
2025 07 28 08 22 04 10629.58  1441.98 53773.19
2025 07 28 08 22 05 10629.58  1441.74 53773.00
2025 07 28 08 22 06 10629.53  1442.06 53772.83
2025 07 28 08 22 07 10629.51  1441.90 53773.31
2025 07 28 08 22 08 10629.45  1441.94 53772.90
2025 07 28 08 22 09 10629.72  1442.08 53773.09
2025 07 28 08 22 10 10629.95  1442.05 53773.10
2025 07 28 08 22 11 10629.56  1441.83 53772.63
2025 07 28 08 22 12 10629.49  1442.54 53772.77
2025 07 28 08 22 13 10629.78  1441.73 53772.79
2025 07 28 08 22 14 10629.74  1442.25 53773.40
2025 07 28 08 22 15 10629.65  1441.81 53772.64
2025 07 28 08 22 16 10629.90  1441.84 53773.16
2025 07 28 08 22 17 10630.07  1441.84 53772.99
2025 07 28 08 22 18 10630.00  1441.97 53773.10
2025 07 28 08 22 19 10629.47  1441.87 53772.31
2025 07 28 08 22 20 10629.72  1441.74 53772.91
2025 07 28 08 22 21 10629.79  1441.95 53772.68
2025 07 28 08 22 22 10629.96  1441.90 53773.73
2025 07 28 08 22 23 10629.36  1441.77 53773.74
2025 07 28 08 22 24 10629.64  1441.85 53773.13
2025 07 28 08 22 25 10629.80  1441.43 53772.01
2025 07 28 08 22 26 10630.03  1441.74 53772.66
2025 07 28 08 22 27 10630.16  1441.32 53773.08
2025 07 28 08 22 28 10629.64  1441.20 53773.56
2025 07 28 08 22 29 10629.81  1441.10 53773.36
2025 07 28 08 22 30 10629.86  1441.12 53773.48
2025 07 28 08 22 31 10629.46  1441.21 53773.23
2025 07 28 08 22 32 10629.78  1441.11 53772.82
2025 07 28 08 22 33 10629.90  1440.88 53774.19
2025 07 28 08 22 34 10629.92  1441.12 53772.95
2025 07 28 08 22 35 10629.96  1441.03 53772.97
2025 07 28 08 22 36 10629.56  1441.15 53772.85
2025 07 28 08 22 37 10629.63  1440.89 53772.70
2025 07 28 08 22 38 10629.80  1440.52 53773.07
2025 07 28 08 22 39 10629.50  1440.94 53772.56
2025 07 28 08 22 40 10629.48  1440.89 53772.40
2025 07 28 08 22 41 10629.44  1440.81 53772.20
2025 07 28 08 22 42 10629.54  1440.65 53772.40
2025 07 28 08 22 43 10629.52  1440.82 53771.93
2025 07 28 08 22 44 10629.39  1440.92 53771.68
2025 07 28 08 22 45 10629.79  1440.65 53772.34
2025 07 28 08 22 46 10629.55  1440.91 53773.02
2025 07 28 08 22 47 10629.82  1440.85 53772.47
2025 07 28 08 22 48 10629.64  1440.71 53772.27
2025 07 28 08 22 49 10629.63  1441.45 53773.27
2025 07 28 08 22 50 10629.34  1441.07 53772.43
2025 07 28 08 22 51 10629.75  1440.84 53772.92
2025 07 28 08 22 52 10629.22  1440.54 53772.51
2025 07 28 08 22 53 10629.33  1441.38 53772.46
2025 07 28 08 22 54 10629.55  1440.40 53772.26
2025 07 28 08 22 55 10628.81  1440.76 53772.41
2025 07 28 08 22 56 10628.95  1440.74 53772.27
2025 07 28 08 22 57 10629.02  1440.69 53773.19
2025 07 28 08 22 58 10628.87  1440.86 53772.27
2025 07 28 08 22 59 10629.56  1440.79 53772.48
2025 07 28 08 23 00 10629.21  1440.47 53772.27
2025 07 28 08 23 01 10628.97  1440.62 53772.80
2025 07 28 08 23 02 10629.02  1440.27 53772.09
2025 07 28 08 23 03 10629.11  1440.77 53772.67
2025 07 28 08 23 04 10628.87  1440.66 53772.45
2025 07 28 08 23 05 10629.19  1440.24 53771.96
2025 07 28 08 23 06 10628.63  1440.29 53771.95
2025 07 28 08 23 07 10628.84  1440.21 53771.78
2025 07 28 08 23 08 10628.46  1440.79 53771.99
2025 07 28 08 23 09 10628.67  1440.20 53771.49
2025 07 28 08 23 10 10629.06  1440.56 53772.33
2025 07 28 08 23 11 10628.91  1440.16 53771.50
2025 07 28 08 23 12 10629.08  1440.61 53771.80
2025 07 28 08 23 13 10628.99  1440.39 53771.27
2025 07 28 08 23 14 10628.83  1440.39 53771.46
2025 07 28 08 23 15 10628.60  1440.48 53771.41
2025 07 28 08 23 16 10628.63  1440.51 53771.07
2025 07 28 08 23 17 10628.37  1440.13 53771.29
2025 07 28 08 23 18 10628.46  1439.85 53770.94
2025 07 28 08 23 19 10627.97  1440.03 53771.47
2025 07 28 08 23 20 10628.16  1440.39 53770.52
2025 07 28 08 23 21 10628.15  1440.13 53771.01
2025 07 28 08 23 22 10628.15  1439.86 53770.84
2025 07 28 08 23 23 10628.11  1439.94 53771.60
2025 07 28 08 23 24 10627.90  1439.87 53771.49
2025 07 28 08 23 25 10627.93  1439.88 53772.00
2025 07 28 08 23 26 10627.29  1440.13 53771.11
2025 07 28 08 23 27 10627.83  1439.91 53771.41
2025 07 28 08 23 28 10627.75  1439.81 53771.95
2025 07 28 08 23 29 10628.27  1439.30 53771.08
2025 07 28 08 23 30 10628.20  1440.17 53771.27
2025 07 28 08 23 31 10627.90  1439.79 53770.56
2025 07 28 08 23 32 10627.71  1439.45 53770.56
2025 07 28 08 23 33 10627.66  1439.70 53771.11
2025 07 28 08 23 34 10628.15  1439.33 53771.40
2025 07 28 08 23 35 10628.35  1439.52 53771.28
2025 07 28 08 23 36 10627.83  1439.66 53771.17
2025 07 28 08 23 37 10628.00  1439.51 53771.00
2025 07 28 08 23 38 10628.00  1439.56 53770.83
2025 07 28 08 23 39 10627.89  1439.83 53771.00
2025 07 28 08 23 40 10628.07  1439.42 53770.86
2025 07 28 08 23 41 10628.17  1439.78 53771.58
2025 07 28 08 23 42 10628.14  1439.35 53771.28
2025 07 28 08 23 43 10628.35  1439.69 53770.90
2025 07 28 08 23 44 10627.71  1439.74 53771.42
2025 07 28 08 23 45 10627.68  1439.71 53771.45
2025 07 28 08 23 46 10627.72  1440.27 53770.99
2025 07 28 08 23 47 10627.92  1439.60 53771.31
2025 07 28 08 23 48 10628.19  1439.82 53770.57
2025 07 28 08 23 49 10628.20  1439.81 53770.87
2025 07 28 08 23 50 10628.15  1439.95 53770.99
2025 07 28 08 23 51 10628.16  1440.18 53771.78
2025 07 28 08 23 52 10628.24  1440.19 53771.50
2025 07 28 08 23 53 10628.14  1439.80 53771.32
2025 07 28 08 23 54 10628.47  1439.86 53771.30
2025 07 28 08 23 55 10628.28  1439.92 53770.86
2025 07 28 08 23 56 10628.47  1439.87 53770.66
2025 07 28 08 23 57 10628.31  1439.81 53771.53
2025 07 28 08 23 58 10628.16  1439.81 53771.24
2025 07 28 08 23 59 10627.84  1439.87 53770.81
2025 07 28 08 24 00 10628.34  1439.16 53771.39
2025 07 28 08 24 01 10628.38  1439.20 53771.28
2025 07 28 08 24 02 10627.82  1439.11 53771.08
2025 07 28 08 24 03 10627.77  1439.48 53771.26
2025 07 28 08 24 04 10627.97  1438.97 53771.03
2025 07 28 08 24 05 10628.26  1439.21 53770.43
2025 07 28 08 24 06 10628.07  1439.08 53770.62
2025 07 28 08 24 07 10627.76  1439.44 53771.17
2025 07 28 08 24 08 10627.79  1439.17 53770.30
2025 07 28 08 24 09 10627.37  1438.96 53770.22
2025 07 28 08 24 10 10627.50  1439.31 53770.15
2025 07 28 08 24 11 10627.67  1439.57 53770.46
2025 07 28 08 24 12 10627.53  1439.12 53770.43
2025 07 28 08 24 13 10627.90  1439.08 53769.94
2025 07 28 08 24 14 10627.72  1438.91 53770.09
2025 07 28 08 24 15 10627.92  1439.24 53770.34
2025 07 28 08 24 16 10628.07  1439.29 53770.36
2025 07 28 08 24 17 10627.63  1438.91 53770.68
2025 07 28 08 24 18 10627.54  1439.01 53770.35
2025 07 28 08 24 19 10627.53  1439.06 53770.61
2025 07 28 08 24 20 10627.42  1438.93 53769.75
2025 07 28 08 24 21 10627.70  1438.90 53770.76
2025 07 28 08 24 22 10627.33  1438.66 53769.99
2025 07 28 08 24 23 10627.77  1438.85 53771.12
2025 07 28 08 24 24 10627.88  1438.49 53770.49
2025 07 28 08 24 25 10627.65  1438.94 53770.66
2025 07 28 08 24 26 10627.85  1438.78 53771.29
2025 07 28 08 24 27 10628.33  1438.39 53770.65
2025 07 28 08 24 28 10628.31  1438.58 53770.37
2025 07 28 08 24 29 10627.96  1438.70 53770.15
2025 07 28 08 24 30 10627.82  1438.64 53770.78
2025 07 28 08 24 31 10628.06  1438.14 53770.65
2025 07 28 08 24 32 10627.51  1438.12 53769.73
2025 07 28 08 24 33 10627.69  1438.34 53771.58
2025 07 28 08 24 34 10627.97  1438.49 53769.53
2025 07 28 08 24 35 10627.76  1438.52 53770.39
2025 07 28 08 24 36 10628.14  1438.54 53770.27
2025 07 28 08 24 37 10628.13  1438.45 53770.77
2025 07 28 08 24 38 10628.08  1438.65 53770.84
2025 07 28 08 24 39 10627.50  1438.41 53770.63
2025 07 28 08 24 40 10627.99  1437.85 53770.65
2025 07 28 08 24 41 10627.82  1438.42 53770.58
2025 07 28 08 24 42 10627.62  1438.08 53771.02
2025 07 28 08 24 43 10627.45  1438.69 53770.78
2025 07 28 08 24 44 10627.79  1438.34 53770.54
2025 07 28 08 24 45 10627.65  1439.00 53770.84
2025 07 28 08 24 46 10627.56  1438.60 53770.17
2025 07 28 08 24 47 10628.00  1438.81 53770.96
2025 07 28 08 24 48 10628.05  1439.06 53771.15
2025 07 28 08 24 49 10627.70  1438.77 53770.89
2025 07 28 08 24 50 10627.90  1438.88 53771.11
2025 07 28 08 24 51 10627.50  1438.68 53770.72
2025 07 28 08 24 52 10627.98  1438.62 53770.67
2025 07 28 08 24 53 10627.77  1438.63 53770.47
2025 07 28 08 24 54 10628.04  1438.82 53770.82
2025 07 28 08 24 55 10627.70  1438.70 53770.30
2025 07 28 08 24 56 10628.09  1438.81 53770.14
2025 07 28 08 24 57 10628.02  1439.03 53770.37
2025 07 28 08 24 58 10627.81  1439.06 53770.25
2025 07 28 08 24 59 10627.66  1439.13 53770.25
2025 07 28 08 25 00 10627.66  1439.17 53770.07
2025 07 28 08 25 01 10627.03  1439.20 53770.62
2025 07 28 08 25 02 10627.48  1439.46 53770.60
2025 07 28 08 25 03 10627.37  1439.22 53770.80
2025 07 28 08 25 04 10627.41  1438.93 53771.54
2025 07 28 08 25 05 10627.38  1439.30 53771.82
2025 07 28 08 25 06 10627.10  1439.64 53771.42
2025 07 28 08 25 07 10627.23  1439.64 53770.45
2025 07 28 08 25 08 10626.89  1439.78 53771.57
2025 07 28 08 25 09 10626.96  1439.88 53771.46
2025 07 28 08 25 10 10627.60  1440.14 53771.10
2025 07 28 08 25 11 10627.62  1440.06 53772.10
2025 07 28 08 25 12 10627.49  1440.22 53772.23
2025 07 28 08 25 13 10627.25  1439.77 53771.66
2025 07 28 08 25 14 10627.27  1439.94 53771.13
2025 07 28 08 25 15 10627.44  1439.93 53771.54
2025 07 28 08 25 16 10627.64  1440.26 53771.29
2025 07 28 08 25 17 10627.70  1440.13 53771.65
2025 07 28 08 25 18 10627.91  1439.82 53772.18
2025 07 28 08 25 19 10627.90  1439.80 53772.38
2025 07 28 08 25 20 10627.84  1440.03 53772.48
2025 07 28 08 25 21 10627.88  1439.43 53772.10
2025 07 28 08 25 22 10628.17  1439.94 53771.46
2025 07 28 08 25 23 10628.16  1440.12 53771.68
2025 07 28 08 25 24 10628.03  1440.11 53772.39
2025 07 28 08 25 25 10627.94  1439.94 53772.12
2025 07 28 08 25 26 10627.85  1440.50 53771.80
2025 07 28 08 25 27 10628.16  1440.55 53772.92
2025 07 28 08 25 28 10627.95  1440.33 53772.84
2025 07 28 08 25 29 10627.74  1440.14 53772.39
2025 07 28 08 25 30 10627.76  1440.32 53771.90
2025 07 28 08 25 31 10628.09  1440.32 53772.19
2025 07 28 08 25 32 10627.90  1439.85 53771.82
2025 07 28 08 25 33 10627.96  1440.00 53772.17
2025 07 28 08 25 34 10628.00  1440.02 53772.52
2025 07 28 08 25 35 10627.94  1439.84 53771.92
2025 07 28 08 25 36 10628.09  1439.87 53772.46
2025 07 28 08 25 37 10628.21  1440.25 53772.95
2025 07 28 08 25 38 10628.09  1441.01 53773.04
2025 07 28 08 25 39 10628.53  1440.26 53772.92
2025 07 28 08 25 40 10628.61  1440.42 53773.07
2025 07 28 08 25 41 10628.31  1440.30 53772.57
2025 07 28 08 25 42 10628.82  1440.09 53772.75
2025 07 28 08 25 43 10628.31  1439.65 53772.98
2025 07 28 08 25 44 10628.37  1440.44 53773.11
2025 07 28 08 25 45 10628.34  1440.03 53772.65
2025 07 28 08 25 46 10628.65  1440.73 53773.15
2025 07 28 08 25 47 10628.47  1440.10 53772.97
2025 07 28 08 25 48 10629.21  1440.21 53772.87
2025 07 28 08 25 49 10628.80  1440.30 53772.90
2025 07 28 08 25 50 10628.99  1440.25 53772.01
2025 07 28 08 25 51 10628.91  1440.26 53771.89
2025 07 28 08 25 52 10629.04  1440.32 53772.78
2025 07 28 08 25 53 10629.56  1439.91 53772.48
2025 07 28 08 25 54 10629.67  1440.08 53772.44
2025 07 28 08 25 55 10629.12  1440.35 53772.70
2025 07 28 08 25 56 10629.40  1439.46 53772.88
2025 07 28 08 25 57 10629.37  1439.97 53772.54
2025 07 28 08 25 58 10629.41  1439.44 53772.84
2025 07 28 08 25 59 10629.14  1439.64 53772.76
2025 07 28 08 26 00 10629.26  1439.58 53772.44
2025 07 28 08 26 01 10629.07  1439.33 53772.23
2025 07 28 08 26 02 10629.21  1439.17 53773.10
2025 07 28 08 26 03 10629.20  1439.31 53773.43
2025 07 28 08 26 04 10629.13  1439.33 53773.04
2025 07 28 08 26 05 10629.45  1439.34 53773.34
2025 07 28 08 26 06 10629.27  1439.15 53772.80
2025 07 28 08 26 07 10629.21  1439.16 53773.35
2025 07 28 08 26 08 10629.32  1439.61 53772.44
2025 07 28 08 26 09 10628.99  1439.64 53772.68
2025 07 28 08 26 10 10629.10  1439.36 53772.75
2025 07 28 08 26 11 10628.96  1439.45 53773.07
2025 07 28 08 26 12 10629.01  1439.91 53772.99
2025 07 28 08 26 13 10629.16  1439.59 53773.18
2025 07 28 08 26 14 10629.45  1439.90 53772.97
2025 07 28 08 26 15 10629.48  1439.92 53773.08
2025 07 28 08 26 16 10629.34  1440.17 53773.25
2025 07 28 08 26 17 10629.40  1439.87 53773.39
2025 07 28 08 26 18 10629.43  1439.86 53773.03
2025 07 28 08 26 19 10629.20  1439.82 53773.09
2025 07 28 08 26 20 10629.18  1439.73 53773.64
2025 07 28 08 26 21 10629.05  1440.38 53773.60
2025 07 28 08 26 22 10629.24  1439.86 53772.96
2025 07 28 08 26 23 10629.14  1439.73 53772.98
2025 07 28 08 26 24 10629.36  1440.20 53773.41
2025 07 28 08 26 25 10629.13  1440.38 53773.09
2025 07 28 08 26 26 10629.46  1440.10 53773.01
2025 07 28 08 26 27 10629.17  1440.25 53773.19
2025 07 28 08 26 28 10629.05  1439.93 53772.75
2025 07 28 08 26 29 10629.26  1440.14 53772.55
2025 07 28 08 26 30 10629.34  1440.28 53772.90
2025 07 28 08 26 31 10629.14  1439.80 53772.95
2025 07 28 08 26 32 10629.25  1439.71 53773.39
2025 07 28 08 26 33 10629.05  1439.80 53773.05
2025 07 28 08 26 34 10629.45  1440.20 53773.12
2025 07 28 08 26 35 10629.09  1440.06 53773.66
2025 07 28 08 26 36 10629.18  1440.09 53772.97
2025 07 28 08 26 37 10628.96  1439.99 53772.55
2025 07 28 08 26 38 10629.01  1440.48 53772.34
2025 07 28 08 26 39 10629.01  1440.47 53772.50
2025 07 28 08 26 40 10628.70  1440.46 53772.79
2025 07 28 08 26 41 10629.13  1440.40 53772.96
2025 07 28 08 26 42 10629.70  1440.17 53773.20
2025 07 28 08 26 43 10629.24  1440.90 53773.00
2025 07 28 08 26 44 10629.14  1440.91 53772.66
2025 07 28 08 26 45 10629.60  1440.65 53773.19
2025 07 28 08 26 46 10629.12  1440.45 53773.02
2025 07 28 08 26 47 10629.41  1440.58 53773.64
2025 07 28 08 26 48 10629.58  1440.30 53772.89
2025 07 28 08 26 49 10629.64  1440.35 53773.40
2025 07 28 08 26 50 10629.93  1440.10 53773.44
2025 07 28 08 26 51 10630.01  1440.22 53772.90
2025 07 28 08 26 52 10629.14  1439.89 53773.32
2025 07 28 08 26 53 10629.38  1439.98 53772.38
2025 07 28 08 26 54 10629.27  1440.33 53773.19
2025 07 28 08 26 55 10629.39  1440.64 53773.23
2025 07 28 08 26 56 10629.48  1440.49 53773.53
2025 07 28 08 26 57 10629.40  1440.48 53773.20
2025 07 28 08 26 58 10629.47  1440.76 53773.09
2025 07 28 08 26 59 10629.79  1440.81 53773.49
2025 07 28 08 27 00 10629.83  1441.25 53774.02
2025 07 28 08 27 01 10630.11  1441.16 53773.28
2025 07 28 08 27 02 10629.82  1441.23 53774.43
2025 07 28 08 27 03 10629.93  1441.25 53773.90
2025 07 28 08 27 04 10630.25  1441.20 53774.58
2025 07 28 08 27 05 10630.24  1441.33 53774.35
2025 07 28 08 27 06 10630.40  1441.31 53775.20
2025 07 28 08 27 07 10630.18  1441.23 53774.19
2025 07 28 08 27 08 10630.40  1441.84 53773.74
2025 07 28 08 27 09 10630.23  1441.68 53774.10
2025 07 28 08 27 10 10630.25  1441.81 53774.25
2025 07 28 08 27 11 10630.50  1441.32 53774.79
2025 07 28 08 27 12 10630.78  1441.56 53774.44
2025 07 28 08 27 13 10630.81  1441.46 53774.08
2025 07 28 08 27 14 10630.49  1442.03 53773.90
2025 07 28 08 27 15 10631.04  1441.97 53774.62
2025 07 28 08 27 16 10630.82  1441.56 53773.35
2025 07 28 08 27 17 10631.00  1441.69 53773.52
2025 07 28 08 27 18 10630.95  1441.24 53773.34
2025 07 28 08 27 19 10631.07  1441.44 53773.84
2025 07 28 08 27 20 10631.13  1441.58 53774.21
2025 07 28 08 27 21 10631.21  1440.97 53774.19
2025 07 28 08 27 22 10631.04  1440.80 53773.74
2025 07 28 08 27 23 10631.38  1441.01 53773.69
2025 07 28 08 27 24 10630.44  1440.81 53773.70
2025 07 28 08 27 25 10630.12  1440.82 53774.12
2025 07 28 08 27 26 10630.17  1440.55 53773.79
2025 07 28 08 27 27 10630.21  1440.87 53773.84
2025 07 28 08 27 28 10630.11  1440.79 53773.91
2025 07 28 08 27 29 10629.84  1440.75 53773.45
2025 07 28 08 27 30 10629.94  1441.37 53773.93
2025 07 28 08 27 31 10630.16  1440.76 53773.70
2025 07 28 08 27 32 10630.03  1441.36 53773.85
2025 07 28 08 27 33 10630.62  1441.88 53773.83
2025 07 28 08 27 34 10630.53  1441.55 53774.23
2025 07 28 08 27 35 10630.52  1442.34 53774.27
2025 07 28 08 27 36 10630.81  1442.09 53774.57
2025 07 28 08 27 37 10630.91  1442.27 53774.30
2025 07 28 08 27 38 10630.83  1441.86 53774.40
2025 07 28 08 27 39 10631.54  1442.06 53774.46
2025 07 28 08 27 40 10631.64  1441.64 53774.51
2025 07 28 08 27 41 10631.77  1441.38 53774.80
2025 07 28 08 27 42 10631.77  1441.07 53774.35
2025 07 28 08 27 43 10631.75  1441.28 53775.35
2025 07 28 08 27 44 10631.79  1441.19 53774.88
2025 07 28 08 27 45 10632.29  1440.96 53775.15
2025 07 28 08 27 46 10631.84  1440.62 53774.39
2025 07 28 08 27 47 10632.23  1440.58 53774.53
2025 07 28 08 27 48 10631.72  1440.62 53774.07
2025 07 28 08 27 49 10632.04  1440.44 53773.63
2025 07 28 08 27 50 10631.90  1440.53 53773.83
2025 07 28 08 27 51 10631.66  1440.38 53774.59
2025 07 28 08 27 52 10631.47  1440.16 53774.31
2025 07 28 08 27 53 10631.80  1440.74 53774.07
2025 07 28 08 27 54 10631.03  1440.69 53774.20
2025 07 28 08 27 55 10631.19  1440.39 53773.26
2025 07 28 08 27 56 10631.49  1440.88 53774.51
2025 07 28 08 27 57 10631.39  1441.18 53773.44
2025 07 28 08 27 58 10631.51  1440.79 53773.63
2025 07 28 08 27 59 10631.18  1441.30 53774.18
2025 07 28 08 28 00 10631.00  1441.59 53774.34
2025 07 28 08 28 01 10631.70  1441.27 53774.11
2025 07 28 08 28 02 10631.72  1441.26 53774.45
2025 07 28 08 28 03 10631.07  1441.57 53774.37
2025 07 28 08 28 04 10631.14  1441.38 53773.43
2025 07 28 08 28 05 10631.06  1441.19 53773.61
2025 07 28 08 28 06 10631.19  1440.50 53773.17
2025 07 28 08 28 07 10631.44  1440.23 53773.72
2025 07 28 08 28 08 10631.40  1440.17 53773.07
2025 07 28 08 28 09 10630.91  1439.71 53773.73
2025 07 28 08 28 10 10630.53  1439.24 53773.99
2025 07 28 08 28 11 10630.31  1439.74 53773.56
2025 07 28 08 28 12 10630.45  1439.71 53773.04
2025 07 28 08 28 13 10630.47  1439.48 53772.96
2025 07 28 08 28 14 10630.73  1439.40 53773.09
2025 07 28 08 28 15 10630.91  1439.18 53772.89
2025 07 28 08 28 16 10630.93  1439.50 53773.05
2025 07 28 08 28 17 10631.35  1439.46 53773.18
2025 07 28 08 28 18 10631.66  1439.98 53773.50
2025 07 28 08 28 19 10631.55  1439.90 53773.15
2025 07 28 08 28 20 10631.32  1439.84 53773.24
2025 07 28 08 28 21 10632.30  1439.87 53773.49
2025 07 28 08 28 22 10632.27  1439.85 53773.49
2025 07 28 08 28 23 10632.59  1440.09 53773.80
2025 07 28 08 28 24 10632.25  1440.09 53773.61
2025 07 28 08 28 25 10632.31  1439.97 53773.38
2025 07 28 08 28 26 10632.49  1439.81 53773.05
2025 07 28 08 28 27 10632.56  1439.99 53773.71
2025 07 28 08 28 28 10632.15  1439.78 53773.60
2025 07 28 08 28 29 10632.25  1439.47 53773.46
2025 07 28 08 28 30 10631.93  1439.24 53773.96
2025 07 28 08 28 31 10631.70  1439.62 53773.61
2025 07 28 08 28 32 10631.23  1439.09 53773.29
2025 07 28 08 28 33 10631.53  1439.17 53773.29
2025 07 28 08 28 34 10631.70  1439.08 53773.01
2025 07 28 08 28 35 10631.70  1439.07 53772.83
2025 07 28 08 28 36 10631.03  1439.47 53772.70
2025 07 28 08 28 37 10631.04  1439.77 53772.90
2025 07 28 08 28 38 10630.82  1439.57 53772.92
2025 07 28 08 28 39 10630.92  1439.72 53773.08
2025 07 28 08 28 40 10631.57  1439.74 53773.28
2025 07 28 08 28 41 10631.53  1439.88 53772.81
2025 07 28 08 28 42 10631.65  1440.01 53773.19
2025 07 28 08 28 43 10631.25  1440.18 53773.30
2025 07 28 08 28 44 10631.52  1440.08 53774.11
2025 07 28 08 28 45 10631.49  1440.00 53773.67
2025 07 28 08 28 46 10632.05  1439.93 53773.12
2025 07 28 08 28 47 10632.09  1440.30 53773.27
2025 07 28 08 28 48 10632.13  1440.50 53774.04
2025 07 28 08 28 49 10632.11  1439.93 53773.68
2025 07 28 08 28 50 10631.87  1439.93 53773.22
2025 07 28 08 28 51 10632.24  1440.41 53773.21
2025 07 28 08 28 52 10632.20  1440.33 53774.43
2025 07 28 08 28 53 10631.97  1440.13 53773.49
2025 07 28 08 28 54 10631.86  1439.76 53773.47
2025 07 28 08 28 55 10632.05  1440.06 53773.39
2025 07 28 08 28 56 10632.48  1439.36 53772.85
2025 07 28 08 28 57 10632.16  1439.71 53773.16
2025 07 28 08 28 58 10632.26  1439.36 53773.39
2025 07 28 08 28 59 10632.70  1439.50 53773.44
2025 07 28 08 29 00 10632.41  1439.16 53772.92
2025 07 28 08 29 01 10632.72  1438.93 53773.19
2025 07 28 08 29 02 10632.57  1438.97 53773.34
2025 07 28 08 29 03 10632.79  1438.15 53773.02
2025 07 28 08 29 04 10632.51  1438.10 53772.50
2025 07 28 08 29 05 10632.23  1438.20 53773.29
2025 07 28 08 29 06 10632.15  1437.90 53773.80
2025 07 28 08 29 07 10632.62  1437.96 53773.37
2025 07 28 08 29 08 10632.11  1437.92 53772.78
2025 07 28 08 29 09 10632.26  1437.82 53772.20
2025 07 28 08 29 10 10632.26  1437.72 53772.68
2025 07 28 08 29 11 10632.24  1438.10 53772.52
2025 07 28 08 29 12 10632.14  1437.86 53772.13
2025 07 28 08 29 13 10632.51  1437.88 53772.57
2025 07 28 08 29 14 10632.10  1438.37 53772.37
2025 07 28 08 29 15 10632.16  1438.30 53771.90
2025 07 28 08 29 16 10632.40  1438.18 53771.92
2025 07 28 08 29 17 10632.18  1437.90 53771.93
2025 07 28 08 29 18 10632.18  1437.65 53772.41
2025 07 28 08 29 19 10632.66  1437.91 53772.52
2025 07 28 08 29 20 10632.30  1437.30 53772.00
2025 07 28 08 29 21 10632.27  1437.60 53771.65
2025 07 28 08 29 22 10632.13  1437.00 53771.98
2025 07 28 08 29 23 10631.84  1437.27 53771.36
2025 07 28 08 29 24 10632.01  1437.29 53771.58
2025 07 28 08 29 25 10632.25  1437.03 53771.58
2025 07 28 08 29 26 10631.73  1436.47 53771.47
2025 07 28 08 29 27 10631.94  1436.35 53771.12
2025 07 28 08 29 28 10631.83  1436.24 53770.77
2025 07 28 08 29 29 10631.98  1436.14 53770.28
2025 07 28 08 29 30 10632.25  1436.03 53770.74
2025 07 28 08 29 31 10631.97  1437.03 53771.20
2025 07 28 08 29 32 10632.00  1436.36 53771.22
2025 07 28 08 29 33 10632.00  1436.26 53771.19
2025 07 28 08 29 34 10632.07  1436.85 53771.33
2025 07 28 08 29 35 10631.94  1436.67 53771.04
2025 07 28 08 29 36 10631.61  1436.74 53770.57
2025 07 28 08 29 37 10631.86  1436.86 53770.66
2025 07 28 08 29 38 10632.10  1436.80 53770.82
2025 07 28 08 29 39 10632.08  1436.83 53771.18
2025 07 28 08 29 40 10632.14  1437.12 53771.02
2025 07 28 08 29 41 10632.05  1437.21 53771.04
2025 07 28 08 29 42 10631.95  1437.05 53770.78
2025 07 28 08 29 43 10631.92  1437.63 53771.04
2025 07 28 08 29 44 10631.93  1437.30 53771.32
2025 07 28 08 29 45 10632.05  1437.09 53770.89
2025 07 28 08 29 46 10632.37  1437.14 53771.27
2025 07 28 08 29 47 10631.60  1436.92 53771.37
2025 07 28 08 29 48 10631.70  1436.44 53771.11
2025 07 28 08 29 49 10631.74  1436.50 53771.20
2025 07 28 08 29 50 10631.70  1436.63 53771.17
2025 07 28 08 29 51 10632.02  1436.56 53771.78
2025 07 28 08 29 52 10631.52  1436.02 53771.24
2025 07 28 08 29 53 10631.79  1436.62 53770.59
2025 07 28 08 29 54 10631.66  1436.11 53771.33
2025 07 28 08 29 55 10631.71  1436.09 53771.31
2025 07 28 08 29 56 10631.79  1435.91 53771.14
2025 07 28 08 29 57 10631.74  1435.93 53771.86
2025 07 28 08 29 58 10631.55  1435.26 53770.07
2025 07 28 08 29 59 10631.78  1435.84 53770.06
2025 07 28 08 30 00 10631.79  1435.72 53770.34
2025 07 28 08 30 01 10631.56  1435.50 53770.63
2025 07 28 08 30 02 10631.94  1435.13 53770.58
2025 07 28 08 30 03 10632.06  1435.28 53770.73
2025 07 28 08 30 04 10631.99  1434.90 53769.98
2025 07 28 08 30 05 10631.86  1435.45 53770.46
2025 07 28 08 30 06 10632.26  1435.34 53770.66
2025 07 28 08 30 07 10631.93  1435.25 53770.07
2025 07 28 08 30 08 10631.94  1434.74 53770.64
2025 07 28 08 30 09 10631.88  1434.83 53771.17
2025 07 28 08 30 10 10632.57  1434.59 53770.85
2025 07 28 08 30 11 10632.40  1434.93 53770.58
2025 07 28 08 30 12 10632.53  1434.40 53770.38
2025 07 28 08 30 13 10632.43  1434.60 53770.06
2025 07 28 08 30 14 10632.87  1434.72 53770.12
2025 07 28 08 30 15 10632.92  1434.40 53770.89
2025 07 28 08 30 16 10633.02  1434.95 53770.56
2025 07 28 08 30 17 10633.03  1434.97 53770.42
2025 07 28 08 30 18 10633.14  1435.04 53770.59
2025 07 28 08 30 19 10632.49  1434.92 53770.16
2025 07 28 08 30 20 10632.54  1435.01 53770.28
2025 07 28 08 30 21 10632.77  1434.69 53769.36
2025 07 28 08 30 22 10632.85  1434.77 53770.12
2025 07 28 08 30 23 10632.39  1434.59 53769.99
2025 07 28 08 30 24 10632.70  1434.89 53770.00
2025 07 28 08 30 25 10632.48  1434.62 53769.53
2025 07 28 08 30 26 10632.39  1435.05 53769.90
2025 07 28 08 30 27 10631.82  1434.98 53769.53
2025 07 28 08 30 28 10632.18  1434.84 53769.70
2025 07 28 08 30 29 10631.86  1434.47 53769.93
2025 07 28 08 30 30 10631.87  1434.96 53769.23
2025 07 28 08 30 31 10631.76  1435.03 53769.27
2025 07 28 08 30 32 10631.17  1435.04 53769.53
2025 07 28 08 30 33 10631.24  1434.79 53769.57
2025 07 28 08 30 34 10631.26  1434.65 53769.44
2025 07 28 08 30 35 10631.43  1435.26 53769.59
2025 07 28 08 30 36 10631.05  1434.85 53769.79
2025 07 28 08 30 37 10631.13  1434.82 53769.17
2025 07 28 08 30 38 10631.49  1434.85 53769.61
2025 07 28 08 30 39 10631.72  1434.80 53769.38
2025 07 28 08 30 40 10632.09  1434.78 53770.29
2025 07 28 08 30 41 10632.05  1434.49 53769.36
2025 07 28 08 30 42 10632.45  1434.70 53769.77
2025 07 28 08 30 43 10632.60  1435.20 53769.80
2025 07 28 08 30 44 10633.29  1435.01 53770.37
2025 07 28 08 30 45 10632.87  1434.57 53769.00
2025 07 28 08 30 46 10633.40  1434.90 53770.53
2025 07 28 08 30 47 10633.46  1434.55 53769.94
2025 07 28 08 30 48 10633.68  1434.63 53769.61
2025 07 28 08 30 49 10634.03  1434.66 53770.19
2025 07 28 08 30 50 10634.08  1434.87 53770.58
2025 07 28 08 30 51 10634.08  1434.88 53770.95
2025 07 28 08 30 52 10634.67  1434.42 53770.40
2025 07 28 08 30 53 10634.64  1434.81 53770.60
2025 07 28 08 30 54 10634.52  1434.44 53770.79
2025 07 28 08 30 55 10634.36  1434.58 53770.09
2025 07 28 08 30 56 10634.38  1434.90 53770.16
2025 07 28 08 30 57 10634.49  1434.43 53770.37
2025 07 28 08 30 58 10634.10  1434.37 53770.26
2025 07 28 08 30 59 10633.89  1434.07 53769.88
2025 07 28 08 31 00 10633.66  1434.01 53769.55
2025 07 28 08 31 01 10633.54  1433.77 53770.01
2025 07 28 08 31 02 10633.30  1434.02 53770.28
2025 07 28 08 31 03 10632.36  1433.74 53769.46
2025 07 28 08 31 04 10632.66  1433.38 53769.39
2025 07 28 08 31 05 10632.17  1433.35 53769.43
2025 07 28 08 31 06 10631.57  1433.72 53769.88
2025 07 28 08 31 07 10631.37  1433.70 53769.79
2025 07 28 08 31 08 10631.07  1433.73 53770.32
2025 07 28 08 31 09 10630.66  1433.83 53769.43
2025 07 28 08 31 10 10630.57  1434.04 53769.65
2025 07 28 08 31 11 10630.32  1433.75 53768.94
2025 07 28 08 31 12 10630.07  1434.53 53769.50
2025 07 28 08 31 13 10629.85  1434.59 53769.41
2025 07 28 08 31 14 10630.61  1435.06 53769.72
2025 07 28 08 31 15 10630.42  1434.98 53770.47
2025 07 28 08 31 16 10630.13  1434.80 53769.49
2025 07 28 08 31 17 10630.45  1435.10 53769.33
2025 07 28 08 31 18 10631.27  1434.93 53770.29
2025 07 28 08 31 19 10631.12  1435.45 53769.78
2025 07 28 08 31 20 10630.71  1435.08 53770.64
2025 07 28 08 31 21 10630.68  1435.21 53769.56
2025 07 28 08 31 22 10630.40  1434.73 53770.50
2025 07 28 08 31 23 10630.64  1435.11 53770.32
2025 07 28 08 31 24 10630.55  1434.81 53770.69
2025 07 28 08 31 25 10630.18  1435.18 53770.11
2025 07 28 08 31 26 10630.12  1434.71 53769.55
2025 07 28 08 31 27 10630.08  1434.39 53769.29
2025 07 28 08 31 28 10630.82  1434.65 53770.10
2025 07 28 08 31 29 10630.10  1434.79 53769.85
2025 07 28 08 31 30 10630.17  1434.32 53769.83
2025 07 28 08 31 31 10629.97  1434.95 53769.23
2025 07 28 08 31 32 10630.22  1434.61 53769.53
2025 07 28 08 31 33 10630.06  1434.36 53769.74
2025 07 28 08 31 34 10629.76  1433.38 53768.92
2025 07 28 08 31 35 10629.98  1433.77 53769.72
2025 07 28 08 31 36 10629.84  1433.32 53769.06
2025 07 28 08 31 37 10629.25  1433.11 53768.73
2025 07 28 08 31 38 10629.43  1432.73 53768.89
2025 07 28 08 31 39 10629.52  1432.89 53769.61
2025 07 28 08 31 40 10629.55  1432.97 53769.63
2025 07 28 08 31 41 10629.21  1433.01 53769.68
2025 07 28 08 31 42 10629.69  1433.12 53769.33
2025 07 28 08 31 43 10629.70  1433.00 53768.89
2025 07 28 08 31 44 10629.70  1433.10 53768.91
2025 07 28 08 31 45 10629.43  1432.91 53768.94
2025 07 28 08 31 46 10629.53  1433.27 53768.64
2025 07 28 08 31 47 10629.73  1433.31 53769.14
2025 07 28 08 31 48 10629.66  1432.91 53769.01
2025 07 28 08 31 49 10629.00  1433.32 53768.65
2025 07 28 08 31 50 10629.16  1432.99 53769.46
2025 07 28 08 31 51 10629.12  1432.59 53769.12
2025 07 28 08 31 52 10628.96  1433.34 53769.50
2025 07 28 08 31 53 10628.12  1432.83 53768.59
2025 07 28 08 31 54 10628.18  1432.99 53768.49
2025 07 28 08 31 55 10627.98  1433.24 53769.27
2025 07 28 08 31 56 10627.72  1433.18 53769.05
2025 07 28 08 31 57 10627.96  1433.33 53769.39
2025 07 28 08 31 58 10627.57  1433.26 53769.43
2025 07 28 08 31 59 10627.54  1433.49 53769.14
2025 07 28 08 32 00 10627.69  1433.99 53769.77
2025 07 28 08 32 01 10627.41  1433.70 53769.45
2025 07 28 08 32 02 10627.94  1433.95 53769.50
2025 07 28 08 32 03 10627.43  1433.80 53769.11
2025 07 28 08 32 04 10627.93  1434.63 53769.27
2025 07 28 08 32 05 10627.89  1434.07 53769.61
2025 07 28 08 32 06 10628.08  1434.34 53769.99
2025 07 28 08 32 07 10628.45  1435.39 53769.97
2025 07 28 08 32 08 10628.95  1434.99 53770.68
2025 07 28 08 32 09 10628.34  1435.00 53770.15
2025 07 28 08 32 10 10628.46  1435.52 53770.32
2025 07 28 08 32 11 10628.92  1435.89 53770.38
2025 07 28 08 32 12 10628.65  1435.88 53771.63
2025 07 28 08 32 13 10628.88  1436.02 53771.04
2025 07 28 08 32 14 10629.23  1436.17 53770.53
2025 07 28 08 32 15 10629.52  1436.77 53771.68
2025 07 28 08 32 16 10629.60  1436.69 53771.65
2025 07 28 08 32 17 10629.73  1437.26 53771.88
2025 07 28 08 32 18 10629.79  1437.24 53771.54
2025 07 28 08 32 19 10630.21  1437.75 53772.61
2025 07 28 08 32 20 10630.48  1437.95 53772.36
2025 07 28 08 32 21 10630.70  1437.87 53773.35
2025 07 28 08 32 22 10630.71  1437.84 53772.77
2025 07 28 08 32 23 10631.23  1437.48 53772.91
2025 07 28 08 32 24 10631.36  1437.75 53772.46
2025 07 28 08 32 25 10631.68  1437.44 53772.63
2025 07 28 08 32 26 10631.54  1437.61 53772.42
2025 07 28 08 32 27 10631.07  1437.36 53773.13
2025 07 28 08 32 28 10631.10  1437.09 53773.41
2025 07 28 08 32 29 10630.88  1436.81 53773.62
2025 07 28 08 32 30 10631.14  1436.80 53773.53
2025 07 28 08 32 31 10630.83  1436.97 53772.95
2025 07 28 08 32 32 10630.77  1437.04 53772.77
2025 07 28 08 32 33 10631.06  1436.84 53772.94
2025 07 28 08 32 34 10631.25  1436.83 53773.20
2025 07 28 08 32 35 10631.55  1436.93 53773.88
2025 07 28 08 32 36 10631.22  1437.20 53773.82
2025 07 28 08 32 37 10631.10  1437.62 53774.15
2025 07 28 08 32 38 10630.80  1437.22 53774.06
2025 07 28 08 32 39 10630.84  1436.95 53773.89
2025 07 28 08 32 40 10631.21  1436.90 53773.12
2025 07 28 08 32 41 10630.62  1436.76 53773.03
2025 07 28 08 32 42 10630.88  1436.79 53773.59
2025 07 28 08 32 43 10630.73  1436.80 53773.37
2025 07 28 08 32 44 10630.49  1436.51 53773.65
2025 07 28 08 32 45 10630.53  1436.41 53773.20
2025 07 28 08 32 46 10630.32  1436.18 53773.30
2025 07 28 08 32 47 10630.09  1436.14 53772.80
2025 07 28 08 32 48 10629.69  1436.32 53772.39
2025 07 28 08 32 49 10629.60  1436.44 53772.31
2025 07 28 08 32 50 10629.37  1436.52 53772.44
2025 07 28 08 32 51 10629.35  1436.39 53772.53
2025 07 28 08 32 52 10628.72  1436.55 53772.59
2025 07 28 08 32 53 10628.88  1437.15 53773.04
2025 07 28 08 32 54 10628.87  1437.06 53772.64
2025 07 28 08 32 55 10628.53  1437.54 53772.29
2025 07 28 08 32 56 10628.78  1437.46 53772.80
2025 07 28 08 32 57 10628.38  1437.72 53772.49
2025 07 28 08 32 58 10628.32  1438.12 53772.71
2025 07 28 08 32 59 10628.48  1438.36 53772.87
2025 07 28 08 33 00 10627.93  1438.44 53773.41
2025 07 28 08 33 01 10627.82  1438.61 53773.38
2025 07 28 08 33 02 10627.76  1439.09 53773.14
2025 07 28 08 33 03 10627.94  1438.75 53773.01
2025 07 28 08 33 04 10628.54  1438.89 53773.00
2025 07 28 08 33 05 10628.22  1438.84 53773.42
2025 07 28 08 33 06 10628.68  1438.97 53773.26
2025 07 28 08 33 07 10628.44  1438.62 53773.38
2025 07 28 08 33 08 10628.07  1438.57 53773.91
2025 07 28 08 33 09 10628.23  1438.79 53773.83
2025 07 28 08 33 10 10628.54  1438.56 53773.31
2025 07 28 08 33 11 10628.80  1438.83 53773.72
2025 07 28 08 33 12 10628.98  1439.04 53773.86
2025 07 28 08 33 13 10628.84  1438.92 53773.49
2025 07 28 08 33 14 10629.39  1439.04 53773.62
2025 07 28 08 33 15 10629.59  1439.00 53773.13
2025 07 28 08 33 16 10629.51  1438.75 53773.84
2025 07 28 08 33 17 10629.43  1438.60 53773.95
2025 07 28 08 33 18 10628.98  1438.67 53773.62
2025 07 28 08 33 19 10629.18  1437.98 53773.68
2025 07 28 08 33 20 10629.25  1439.27 53774.02
2025 07 28 08 33 21 10629.19  1438.17 53773.76
2025 07 28 08 33 22 10629.11  1438.10 53773.67
2025 07 28 08 33 23 10629.21  1437.69 53773.85
2025 07 28 08 33 24 10628.43  1437.84 53773.78
2025 07 28 08 33 25 10628.62  1438.14 53773.41
2025 07 28 08 33 26 10628.68  1437.97 53773.34
2025 07 28 08 33 27 10628.40  1438.30 53773.00
2025 07 28 08 33 28 10628.46  1439.13 53773.66
2025 07 28 08 33 29 10628.73  1438.88 53773.73
2025 07 28 08 33 30 10628.26  1438.78 53773.50
2025 07 28 08 33 31 10628.19  1439.68 53774.13
2025 07 28 08 33 32 10628.21  1438.94 53773.55
2025 07 28 08 33 33 10628.51  1439.43 53773.71
2025 07 28 08 33 34 10628.77  1439.20 53774.30
2025 07 28 08 33 35 10629.21  1439.77 53773.87
2025 07 28 08 33 36 10629.64  1439.53 53774.37
2025 07 28 08 33 37 10629.74  1440.06 53775.09
2025 07 28 08 33 38 10629.92  1439.84 53774.72
2025 07 28 08 33 39 10629.91  1440.01 53774.44
2025 07 28 08 33 40 10630.31  1439.63 53774.92
2025 07 28 08 33 41 10630.19  1439.40 53775.14
2025 07 28 08 33 42 10630.22  1439.29 53776.18
2025 07 28 08 33 43 10630.22  1439.01 53775.38
2025 07 28 08 33 44 10630.61  1438.77 53775.62
2025 07 28 08 33 45 10630.10  1438.76 53775.45
2025 07 28 08 33 46 10629.89  1438.57 53775.43
2025 07 28 08 33 47 10629.87  1438.45 53775.03
2025 07 28 08 33 48 10629.65  1438.57 53774.89
2025 07 28 08 33 49 10629.70  1438.36 53774.80
2025 07 28 08 33 50 10629.50  1438.48 53775.17
2025 07 28 08 33 51 10629.80  1438.46 53774.47
2025 07 28 08 33 52 10629.45  1438.98 53774.62
2025 07 28 08 33 53 10629.34  1438.25 53773.91
2025 07 28 08 33 54 10629.33  1438.27 53774.06
2025 07 28 08 33 55 10629.37  1438.32 53775.00
2025 07 28 08 33 56 10629.14  1438.41 53774.40
2025 07 28 08 33 57 10629.28  1438.29 53774.49
2025 07 28 08 33 58 10629.38  1438.37 53774.39
2025 07 28 08 33 59 10629.08  1438.16 53774.29
2025 07 28 08 34 00 10628.69  1437.97 53774.88
2025 07 28 08 34 01 10628.81  1437.89 53774.80
2025 07 28 08 34 02 10628.78  1437.98 53774.38
2025 07 28 08 34 03 10629.61  1437.37 53774.09
2025 07 28 08 34 04 10629.46  1437.82 53774.29
2025 07 28 08 34 05 10629.34  1438.04 53774.01
2025 07 28 08 34 06 10629.94  1437.48 53773.97
2025 07 28 08 34 07 10629.08  1437.39 53774.55
2025 07 28 08 34 08 10629.23  1437.41 53773.68
2025 07 28 08 34 09 10629.16  1437.52 53774.15
2025 07 28 08 34 10 10629.53  1436.95 53773.95
2025 07 28 08 34 11 10629.98  1437.42 53774.25
2025 07 28 08 34 12 10629.85  1437.41 53774.16
2025 07 28 08 34 13 10629.74  1437.36 53774.06
2025 07 28 08 34 14 10630.25  1437.48 53774.56
2025 07 28 08 34 15 10630.03  1436.95 53773.94
2025 07 28 08 34 16 10630.18  1437.08 53774.97
2025 07 28 08 34 17 10630.09  1437.26 53773.72
2025 07 28 08 34 18 10630.14  1437.43 53774.66
2025 07 28 08 34 19 10630.29  1437.10 53774.08
2025 07 28 08 34 20 10630.29  1437.62 53774.06
2025 07 28 08 34 21 10630.14  1437.67 53773.60
2025 07 28 08 34 22 10629.82  1437.80 53774.27
2025 07 28 08 34 23 10630.06  1437.89 53773.77
2025 07 28 08 34 24 10631.07  1437.69 53774.52
2025 07 28 08 34 25 10630.25  1437.51 53774.42
2025 07 28 08 34 26 10630.21  1437.57 53774.28
2025 07 28 08 34 27 10630.47  1437.54 53774.39
2025 07 28 08 34 28 10630.34  1437.14 53773.99
2025 07 28 08 34 29 10630.42  1437.51 53774.03
2025 07 28 08 34 30 10630.48  1436.91 53773.93
2025 07 28 08 34 31 10630.45  1436.95 53773.62
2025 07 28 08 34 32 10630.53  1436.78 53773.74
2025 07 28 08 34 33 10629.96  1436.36 53773.40
2025 07 28 08 34 34 10630.50  1436.98 53774.13
2025 07 28 08 34 35 10629.90  1436.89 53774.03
2025 07 28 08 34 36 10630.47  1436.61 53774.91
2025 07 28 08 34 37 10630.28  1436.98 53774.71
2025 07 28 08 34 38 10630.30  1437.42 53773.77
2025 07 28 08 34 39 10630.00  1437.21 53774.51
2025 07 28 08 34 40 10630.22  1437.36 53774.11
2025 07 28 08 34 41 10630.56  1437.57 53773.88
2025 07 28 08 34 42 10631.03  1437.58 53773.70
2025 07 28 08 34 43 10630.83  1437.83 53774.64
2025 07 28 08 34 44 10630.97  1437.88 53775.34
2025 07 28 08 34 45 10630.98  1437.89 53775.19
2025 07 28 08 34 46 10631.27  1438.62 53775.10
2025 07 28 08 34 47 10631.19  1437.94 53774.68
2025 07 28 08 34 48 10631.19  1438.27 53775.36
2025 07 28 08 34 49 10631.57  1438.74 53776.08
2025 07 28 08 34 50 10631.65  1438.17 53776.27
2025 07 28 08 34 51 10631.69  1438.14 53776.10
2025 07 28 08 34 52 10632.08  1437.98 53775.99
2025 07 28 08 34 53 10632.60  1437.85 53775.91
2025 07 28 08 34 54 10632.34  1438.13 53775.04
2025 07 28 08 34 55 10632.50  1438.35 53776.00
2025 07 28 08 34 56 10632.52  1438.54 53775.73
2025 07 28 08 34 57 10632.37  1438.07 53775.26
2025 07 28 08 34 58 10632.17  1437.61 53775.45
2025 07 28 08 34 59 10632.81  1438.04 53775.51
2025 07 28 08 35 00 10632.27  1437.52 53775.29
2025 07 28 08 35 01 10632.27  1437.49 53775.15
2025 07 28 08 35 02 10632.27  1437.50 53775.36
2025 07 28 08 35 03 10632.20  1437.97 53775.59
2025 07 28 08 35 04 10631.83  1438.06 53775.14
2025 07 28 08 35 05 10632.18  1437.83 53775.65
2025 07 28 08 35 06 10631.39  1437.73 53775.69
2025 07 28 08 35 07 10631.97  1437.74 53775.52
2025 07 28 08 35 08 10632.10  1437.46 53775.29
2025 07 28 08 35 09 10631.77  1437.94 53775.32
2025 07 28 08 35 10 10631.29  1437.72 53775.17
2025 07 28 08 35 11 10631.46  1437.35 53774.85
2025 07 28 08 35 12 10631.02  1437.33 53775.49
2025 07 28 08 35 13 10631.34  1437.22 53775.12
2025 07 28 08 35 14 10631.46  1437.17 53774.71
2025 07 28 08 35 15 10631.45  1437.61 53774.99
2025 07 28 08 35 16 10631.38  1437.38 53774.10
2025 07 28 08 35 17 10631.59  1437.53 53774.72
2025 07 28 08 35 18 10631.13  1437.20 53774.80
2025 07 28 08 35 19 10631.52  1437.34 53774.81
2025 07 28 08 35 20 10631.28  1437.64 53775.29
2025 07 28 08 35 21 10631.45  1437.51 53775.21
2025 07 28 08 35 22 10631.24  1437.52 53774.80
2025 07 28 08 35 23 10631.36  1437.40 53775.56
2025 07 28 08 35 24 10631.37  1437.36 53775.08
2025 07 28 08 35 25 10631.84  1437.06 53774.62
2025 07 28 08 35 26 10631.82  1436.91 53775.03
2025 07 28 08 35 27 10631.78  1437.00 53774.75
2025 07 28 08 35 28 10631.38  1437.10 53774.84
2025 07 28 08 35 29 10631.14  1436.67 53775.80
2025 07 28 08 35 30 10631.63  1437.04 53774.98
2025 07 28 08 35 31 10631.57  1436.77 53774.71
2025 07 28 08 35 32 10631.40  1436.65 53774.41
2025 07 28 08 35 33 10631.38  1436.53 53774.33
2025 07 28 08 35 34 10631.09  1436.66 53773.92
2025 07 28 08 35 35 10630.78  1436.62 53774.63
2025 07 28 08 35 36 10630.71  1436.12 53773.82
2025 07 28 08 35 37 10630.65  1436.48 53774.22
2025 07 28 08 35 38 10630.28  1435.90 53773.33
2025 07 28 08 35 39 10629.90  1436.45 53773.28
2025 07 28 08 35 40 10629.70  1436.49 53773.59
2025 07 28 08 35 41 10629.61  1436.10 53773.15
2025 07 28 08 35 42 10629.85  1436.67 53772.99
2025 07 28 08 35 43 10629.48  1436.65 53773.71
2025 07 28 08 35 44 10629.62  1436.60 53773.34
2025 07 28 08 35 45 10629.54  1436.53 53773.55
2025 07 28 08 35 46 10629.42  1436.45 53773.31
2025 07 28 08 35 47 10629.55  1436.37 53773.59
2025 07 28 08 35 48 10630.06  1436.34 53773.68
2025 07 28 08 35 49 10629.80  1436.17 53773.44
2025 07 28 08 35 50 10629.72  1436.24 53773.78
2025 07 28 08 35 51 10629.68  1436.47 53773.21
2025 07 28 08 35 52 10630.51  1436.38 53773.01
2025 07 28 08 35 53 10630.16  1435.96 53772.95
2025 07 28 08 35 54 10630.42  1435.85 53773.03
2025 07 28 08 35 55 10629.97  1436.08 53773.34
2025 07 28 08 35 56 10630.48  1435.92 53772.28
2025 07 28 08 35 57 10630.18  1436.49 53773.00
2025 07 28 08 35 58 10629.69  1436.05 53773.43
2025 07 28 08 35 59 10629.84  1436.28 53774.12
2025 07 28 08 36 00 10630.40  1436.98 53773.68
2025 07 28 08 36 01 10629.96  1436.06 53773.69
2025 07 28 08 36 02 10630.06  1436.15 53773.88
2025 07 28 08 36 03 10629.95  1436.33 53774.53
2025 07 28 08 36 04 10630.09  1436.63 53774.72
2025 07 28 08 36 05 10629.88  1437.20 53774.21
2025 07 28 08 36 06 10630.54  1437.52 53774.40
2025 07 28 08 36 07 10630.56  1437.58 53774.39
2025 07 28 08 36 08 10630.78  1437.29 53774.79
2025 07 28 08 36 09 10631.31  1437.52 53775.15
2025 07 28 08 36 10 10631.08  1437.25 53774.68
2025 07 28 08 36 11 10631.31  1437.18 53774.76
2025 07 28 08 36 12 10631.68  1437.35 53774.99
2025 07 28 08 36 13 10631.12  1436.91 53775.21
2025 07 28 08 36 14 10631.44  1437.37 53774.88
2025 07 28 08 36 15 10631.87  1437.17 53774.82
2025 07 28 08 36 16 10631.52  1437.10 53775.42
2025 07 28 08 36 17 10631.51  1436.55 53774.04
2025 07 28 08 36 18 10631.41  1436.64 53774.53
2025 07 28 08 36 19 10631.64  1436.52 53774.81
2025 07 28 08 36 20 10631.75  1436.05 53774.31
2025 07 28 08 36 21 10631.60  1435.59 53774.72
2025 07 28 08 36 22 10631.77  1435.64 53775.04
2025 07 28 08 36 23 10631.45  1435.51 53773.77
2025 07 28 08 36 24 10631.55  1435.42 53774.59
2025 07 28 08 36 25 10631.30  1435.13 53773.94
2025 07 28 08 36 26 10630.96  1435.25 53774.98
2025 07 28 08 36 27 10631.05  1434.88 53773.88
2025 07 28 08 36 28 10631.01  1434.94 53774.79
2025 07 28 08 36 29 10630.61  1435.21 53773.91
2025 07 28 08 36 30 10630.28  1434.72 53773.55
2025 07 28 08 36 31 10629.78  1434.70 53774.04
2025 07 28 08 36 32 10629.87  1434.52 53773.78
2025 07 28 08 36 33 10630.56  1435.08 53773.36
2025 07 28 08 36 34 10630.01  1434.70 53774.47
2025 07 28 08 36 35 10630.13  1434.87 53773.44
2025 07 28 08 36 36 10629.99  1434.87 53773.07
2025 07 28 08 36 37 10629.74  1434.84 53773.45
2025 07 28 08 36 38 10629.92  1435.34 53773.21
2025 07 28 08 36 39 10629.84  1435.33 53772.70
2025 07 28 08 36 40 10629.49  1434.97 53772.70
2025 07 28 08 36 41 10630.01  1435.01 53772.98
2025 07 28 08 36 42 10630.19  1435.42 53772.93
2025 07 28 08 36 43 10629.62  1435.22 53772.73
2025 07 28 08 36 44 10630.05  1435.25 53772.78
2025 07 28 08 36 45 10630.30  1435.28 53772.74
2025 07 28 08 36 46 10630.58  1435.23 53772.95
2025 07 28 08 36 47 10629.94  1435.24 53773.55
2025 07 28 08 36 48 10629.94  1434.99 53772.44
2025 07 28 08 36 49 10630.03  1435.07 53773.07
2025 07 28 08 36 50 10630.45  1434.93 53772.91
2025 07 28 08 36 51 10629.83  1434.77 53772.71
2025 07 28 08 36 52 10629.79  1434.85 53772.74
2025 07 28 08 36 53 10629.74  1434.86 53773.22
2025 07 28 08 36 54 10629.77  1434.75 53773.17
2025 07 28 08 36 55 10629.82  1435.04 53772.87
2025 07 28 08 36 56 10629.53  1434.57 53773.24
2025 07 28 08 36 57 10629.18  1434.66 53773.23
2025 07 28 08 36 58 10629.94  1434.63 53772.71
2025 07 28 08 36 59 10629.66  1434.01 53773.00
2025 07 28 08 37 00 10628.98  1434.10 53772.65
2025 07 28 08 37 01 10628.61  1433.99 53772.33
2025 07 28 08 37 02 10628.49  1434.13 53772.17
2025 07 28 08 37 03 10628.36  1434.08 53773.01
2025 07 28 08 37 04 10627.79  1434.08 53772.58
2025 07 28 08 37 05 10627.81  1433.75 53772.92
2025 07 28 08 37 06 10627.77  1433.91 53772.78
2025 07 28 08 37 07 10627.32  1433.94 53772.06
2025 07 28 08 37 08 10627.52  1434.00 53772.91
2025 07 28 08 37 09 10627.31  1434.14 53772.12
2025 07 28 08 37 10 10626.89  1434.03 53772.36
2025 07 28 08 37 11 10627.34  1434.85 53772.62
2025 07 28 08 37 12 10626.78  1434.51 53771.85
2025 07 28 08 37 13 10627.11  1434.72 53772.31
2025 07 28 08 37 14 10627.32  1434.83 53772.40
2025 07 28 08 37 15 10626.99  1434.79 53771.83
2025 07 28 08 37 16 10627.64  1434.78 53772.82
2025 07 28 08 37 17 10627.06  1434.63 53772.53
2025 07 28 08 37 18 10627.14  1434.66 53772.48
2025 07 28 08 37 19 10627.20  1435.20 53772.68
2025 07 28 08 37 20 10627.40  1435.20 53772.16
2025 07 28 08 37 21 10627.43  1435.52 53773.35
2025 07 28 08 37 22 10627.96  1435.39 53773.05
2025 07 28 08 37 23 10627.77  1435.23 53773.44
2025 07 28 08 37 24 10627.87  1435.32 53773.08
2025 07 28 08 37 25 10627.38  1435.45 53773.43
2025 07 28 08 37 26 10627.58  1436.07 53773.74
2025 07 28 08 37 27 10627.36  1435.77 53773.63
2025 07 28 08 37 28 10627.29  1435.72 53773.80
2025 07 28 08 37 29 10627.42  1435.84 53773.93
2025 07 28 08 37 30 10627.46  1435.84 53774.13
2025 07 28 08 37 31 10626.94  1436.16 53773.44
2025 07 28 08 37 32 10626.84  1436.17 53772.81
2025 07 28 08 37 33 10627.09  1436.17 53773.69
2025 07 28 08 37 34 10626.71  1436.36 53773.77
2025 07 28 08 37 35 10627.29  1436.28 53773.40
2025 07 28 08 37 36 10626.98  1436.81 53773.88
2025 07 28 08 37 37 10627.29  1436.82 53773.50
2025 07 28 08 37 38 10627.55  1436.72 53774.17
2025 07 28 08 37 39 10627.57  1437.01 53774.45
2025 07 28 08 37 40 10628.03  1436.77 53773.90
2025 07 28 08 37 41 10628.20  1436.78 53774.08
2025 07 28 08 37 42 10627.71  1436.50 53773.82
2025 07 28 08 37 43 10627.97  1436.68 53774.31
2025 07 28 08 37 44 10627.65  1436.69 53774.22
2025 07 28 08 37 45 10627.43  1436.28 53773.74
2025 07 28 08 37 46 10627.74  1436.83 53774.00
2025 07 28 08 37 47 10627.45  1436.26 53773.86
2025 07 28 08 37 48 10627.82  1436.24 53773.56
2025 07 28 08 37 49 10627.40  1435.96 53773.03
2025 07 28 08 37 50 10627.13  1436.10 53774.31
2025 07 28 08 37 51 10626.97  1435.91 53773.94
2025 07 28 08 37 52 10627.22  1435.94 53774.27
2025 07 28 08 37 53 10626.72  1435.86 53773.64
2025 07 28 08 37 54 10626.99  1436.32 53774.06
2025 07 28 08 37 55 10626.72  1436.40 53773.31
2025 07 28 08 37 56 10626.37  1436.28 53773.33
2025 07 28 08 37 57 10626.25  1435.88 53773.61
2025 07 28 08 37 58 10626.76  1436.19 53773.74
2025 07 28 08 37 59 10626.51  1436.07 53772.87
2025 07 28 08 38 00 10626.56  1436.14 53773.82
2025 07 28 08 38 01 10626.38  1436.13 53772.42
2025 07 28 08 38 02 10626.33  1436.38 53773.47
2025 07 28 08 38 03 10626.24  1436.24 53773.37
2025 07 28 08 38 04 10626.54  1436.26 53773.03
2025 07 28 08 38 05 10626.38  1436.53 53773.93
2025 07 28 08 38 06 10626.65  1436.65 53774.01
2025 07 28 08 38 07 10626.69  1436.53 53773.24
2025 07 28 08 38 08 10626.69  1436.92 53774.09
2025 07 28 08 38 09 10626.51  1436.75 53773.96
2025 07 28 08 38 10 10626.55  1436.37 53773.45
2025 07 28 08 38 11 10627.03  1436.85 53773.45
2025 07 28 08 38 12 10626.59  1436.72 53773.86
2025 07 28 08 38 13 10627.28  1436.86 53773.15
2025 07 28 08 38 14 10626.85  1436.52 53772.66
2025 07 28 08 38 15 10626.96  1436.74 53773.52
2025 07 28 08 38 16 10626.73  1436.81 53773.22
2025 07 28 08 38 17 10626.98  1436.93 53773.56
2025 07 28 08 38 18 10626.97  1436.32 53773.85
2025 07 28 08 38 19 10627.09  1436.31 53774.07
2025 07 28 08 38 20 10627.15  1436.47 53773.39
2025 07 28 08 38 21 10626.99  1436.51 53773.81
2025 07 28 08 38 22 10626.91  1436.52 53774.07
2025 07 28 08 38 23 10627.13  1436.31 53774.27
2025 07 28 08 38 24 10627.20  1436.55 53774.35
2025 07 28 08 38 25 10626.87  1436.18 53774.06
2025 07 28 08 38 26 10627.50  1436.50 53774.21
2025 07 28 08 38 27 10627.75  1436.26 53773.69
2025 07 28 08 38 28 10627.78  1436.20 53774.33
2025 07 28 08 38 29 10627.88  1436.55 53774.42
2025 07 28 08 38 30 10627.30  1436.28 53773.93
2025 07 28 08 38 31 10627.51  1436.20 53774.62
2025 07 28 08 38 32 10627.72  1436.53 53774.48
2025 07 28 08 38 33 10627.46  1436.92 53773.84
2025 07 28 08 38 34 10627.67  1437.05 53775.02
2025 07 28 08 38 35 10627.58  1436.60 53774.88
2025 07 28 08 38 36 10627.77  1436.65 53776.39
2025 07 28 08 38 37 10627.61  1436.73 53774.70
2025 07 28 08 38 38 10627.47  1436.50 53775.30
2025 07 28 08 38 39 10627.57  1436.34 53774.98
2025 07 28 08 38 40 10628.03  1436.86 53775.26
2025 07 28 08 38 41 10627.18  1436.65 53774.36
2025 07 28 08 38 42 10627.37  1437.02 53774.89
2025 07 28 08 38 43 10627.70  1435.89 53774.41
2025 07 28 08 38 44 10627.52  1436.19 53774.32
2025 07 28 08 38 45 10627.49  1436.03 53774.11
2025 07 28 08 38 46 10627.02  1435.80 53774.05
2025 07 28 08 38 47 10627.15  1435.89 53773.66
2025 07 28 08 38 48 10626.60  1435.56 53773.61
2025 07 28 08 38 49 10626.84  1435.68 53773.06
2025 07 28 08 38 50 10626.55  1435.60 53773.97
2025 07 28 08 38 51 10626.89  1436.36 53773.60
2025 07 28 08 38 52 10626.93  1435.99 53773.31
2025 07 28 08 38 53 10626.47  1435.85 53773.66
2025 07 28 08 38 54 10626.76  1435.47 53773.85
2025 07 28 08 38 55 10626.37  1435.66 53773.74
2025 07 28 08 38 56 10626.75  1435.58 53773.38
2025 07 28 08 38 57 10626.78  1435.84 53773.11
2025 07 28 08 38 58 10627.23  1435.74 53773.33
2025 07 28 08 38 59 10627.47  1435.99 53774.63
2025 07 28 08 39 00 10627.24  1436.17 53774.89
2025 07 28 08 39 01 10628.06  1435.45 53774.44
2025 07 28 08 39 02 10627.95  1436.19 53774.61
2025 07 28 08 39 03 10628.21  1435.88 53774.69
2025 07 28 08 39 04 10627.95  1436.34 53774.25
2025 07 28 08 39 05 10628.23  1436.27 53774.03
2025 07 28 08 39 06 10628.22  1436.82 53774.80
2025 07 28 08 39 07 10628.90  1436.74 53775.02
2025 07 28 08 39 08 10628.84  1436.87 53775.03
2025 07 28 08 39 09 10628.53  1437.03 53775.10
2025 07 28 08 39 10 10628.71  1436.91 53775.69
2025 07 28 08 39 11 10628.82  1437.24 53775.39
2025 07 28 08 39 12 10629.13  1436.74 53775.24
2025 07 28 08 39 13 10629.03  1436.99 53775.42
2025 07 28 08 39 14 10629.15  1436.83 53775.62
2025 07 28 08 39 15 10628.90  1436.45 53775.00
2025 07 28 08 39 16 10628.75  1436.66 53774.51
2025 07 28 08 39 17 10628.36  1436.36 53774.99
2025 07 28 08 39 18 10628.78  1436.49 53774.96
2025 07 28 08 39 19 10628.58  1436.28 53774.01
2025 07 28 08 39 20 10628.82  1436.08 53774.80
2025 07 28 08 39 21 10628.25  1436.10 53774.54
2025 07 28 08 39 22 10628.12  1436.18 53774.05
2025 07 28 08 39 23 10627.89  1436.03 53774.20
2025 07 28 08 39 24 10628.03  1436.07 53774.76
2025 07 28 08 39 25 10627.69  1435.81 53774.70
2025 07 28 08 39 26 10627.66  1436.33 53774.26
2025 07 28 08 39 27 10627.71  1436.11 53774.64
2025 07 28 08 39 28 10627.56  1436.47 53775.66
2025 07 28 08 39 29 10627.35  1436.48 53775.01
2025 07 28 08 39 30 10627.19  1436.05 53775.01
2025 07 28 08 39 31 10627.13  1436.67 53774.94
2025 07 28 08 39 32 10627.24  1436.85 53774.84
2025 07 28 08 39 33 10627.35  1436.90 53774.49
2025 07 28 08 39 34 10627.44  1437.57 53774.01
2025 07 28 08 39 35 10627.61  1437.62 53774.22
2025 07 28 08 39 36 10628.09  1437.24 53774.49
2025 07 28 08 39 37 10628.28  1437.52 53775.14
2025 07 28 08 39 38 10628.73  1437.60 53775.47
2025 07 28 08 39 39 10628.38  1437.60 53775.80
2025 07 28 08 39 40 10628.73  1437.76 53775.15
2025 07 28 08 39 41 10628.88  1437.90 53775.48
2025 07 28 08 39 42 10629.12  1437.37 53775.57
2025 07 28 08 39 43 10629.28  1437.61 53776.23
2025 07 28 08 39 44 10629.23  1437.51 53775.83
2025 07 28 08 39 45 10629.07  1437.03 53775.63
2025 07 28 08 39 46 10629.24  1436.85 53775.56
2025 07 28 08 39 47 10629.35  1436.79 53775.58
2025 07 28 08 39 48 10629.01  1436.72 53774.95
2025 07 28 08 39 49 10629.20  1436.65 53775.21
2025 07 28 08 39 50 10629.10  1436.44 53774.53
2025 07 28 08 39 51 10628.87  1435.93 53774.61
2025 07 28 08 39 52 10628.75  1436.02 53774.38
2025 07 28 08 39 53 10628.74  1436.36 53774.68
2025 07 28 08 39 54 10628.56  1436.36 53774.88
2025 07 28 08 39 55 10628.91  1436.24 53774.19
2025 07 28 08 39 56 10628.63  1436.00 53774.61
2025 07 28 08 39 57 10628.79  1436.57 53774.99
2025 07 28 08 39 58 10628.65  1436.71 53775.41
2025 07 28 08 39 59 10628.30  1436.27 53774.89
2025 07 28 08 40 00 10628.41  1436.13 53774.03
2025 07 28 08 40 01 10628.33  1435.97 53774.13
2025 07 28 08 40 02 10628.11  1436.32 53774.40
2025 07 28 08 40 03 10628.19  1436.47 53774.22
2025 07 28 08 40 04 10628.78  1436.66 53775.21
2025 07 28 08 40 05 10628.67  1436.32 53774.75
2025 07 28 08 40 06 10628.45  1436.51 53774.38
2025 07 28 08 40 07 10629.25  1435.90 53775.01
2025 07 28 08 40 08 10629.16  1436.44 53775.11
2025 07 28 08 40 09 10628.94  1436.34 53775.41
2025 07 28 08 40 10 10629.24  1436.24 53775.22
2025 07 28 08 40 11 10629.24  1436.60 53774.58
2025 07 28 08 40 12 10629.29  1436.29 53774.83
2025 07 28 08 40 13 10629.02  1436.50 53775.41
2025 07 28 08 40 14 10629.50  1436.89 53775.25
2025 07 28 08 40 15 10629.84  1436.91 53776.16
2025 07 28 08 40 16 10629.77  1436.99 53775.36
2025 07 28 08 40 17 10629.77  1436.71 53775.06
2025 07 28 08 40 18 10629.74  1436.93 53775.25
2025 07 28 08 40 19 10629.83  1436.56 53775.54
2025 07 28 08 40 20 10630.10  1436.80 53775.25
2025 07 28 08 40 21 10630.01  1436.54 53775.72
2025 07 28 08 40 22 10630.01  1436.63 53776.04
2025 07 28 08 40 23 10629.90  1436.62 53775.85
2025 07 28 08 40 24 10630.39  1436.82 53775.36
2025 07 28 08 40 25 10629.81  1437.00 53775.99
2025 07 28 08 40 26 10630.38  1437.02 53775.74
2025 07 28 08 40 27 10630.42  1436.85 53776.15
2025 07 28 08 40 28 10630.07  1436.83 53775.86
2025 07 28 08 40 29 10630.22  1436.66 53775.75
2025 07 28 08 40 30 10630.71  1436.71 53775.55
2025 07 28 08 40 31 10630.86  1436.68 53776.41
2025 07 28 08 40 32 10630.74  1436.81 53775.97
2025 07 28 08 40 33 10629.34  1436.57 53775.73
2025 07 28 08 40 34 10630.89  1436.61 53775.88
2025 07 28 08 40 35 10631.51  1436.73 53775.97
2025 07 28 08 40 36 10631.82  1436.45 53776.37
2025 07 28 08 40 37 10631.67  1436.57 53776.01
2025 07 28 08 40 38 10631.43  1436.34 53776.48
2025 07 28 08 40 39 10631.65  1436.45 53776.23
2025 07 28 08 40 40 10632.04  1436.69 53777.08
2025 07 28 08 40 41 10631.72  1436.42 53776.85
2025 07 28 08 40 42 10631.51  1436.61 53776.77
2025 07 28 08 40 43 10631.11  1436.98 53777.12
2025 07 28 08 40 44 10631.34  1436.53 53776.04
2025 07 28 08 40 45 10631.16  1437.04 53775.66
2025 07 28 08 40 46 10630.93  1438.31 53776.12
2025 07 28 08 40 47 10631.30  1437.28 53775.45
2025 07 28 08 40 48 10631.13  1436.94 53775.95
2025 07 28 08 40 49 10631.18  1437.46 53776.80
2025 07 28 08 40 50 10631.32  1437.45 53775.74
2025 07 28 08 40 51 10630.96  1437.29 53775.93
2025 07 28 08 40 52 10631.32  1437.65 53776.56
2025 07 28 08 40 53 10631.24  1437.22 53776.39
2025 07 28 08 40 54 10631.65  1437.59 53776.75
2025 07 28 08 40 55 10631.74  1437.56 53776.59
2025 07 28 08 40 56 10631.65  1437.45 53776.83
2025 07 28 08 40 57 10631.71  1437.76 53776.62
2025 07 28 08 40 58 10631.44  1437.48 53776.27
2025 07 28 08 40 59 10631.70  1437.91 53776.35
2025 07 28 08 41 00 10631.95  1437.44 53776.69
2025 07 28 08 41 01 10632.17  1437.46 53776.59
2025 07 28 08 41 02 10632.13  1437.87 53776.69
2025 07 28 08 41 03 10631.97  1437.70 53776.63
2025 07 28 08 41 04 10632.06  1437.63 53776.73
2025 07 28 08 41 05 10632.23  1438.05 53776.36
2025 07 28 08 41 06 10632.29  1437.52 53776.37
2025 07 28 08 41 07 10632.03  1437.88 53776.64
2025 07 28 08 41 08 10632.13  1437.28 53777.16
2025 07 28 08 41 09 10631.89  1437.64 53776.71
2025 07 28 08 41 10 10632.22  1437.71 53776.48
2025 07 28 08 41 11 10631.51  1437.96 53776.63
2025 07 28 08 41 12 10631.91  1437.44 53776.06
2025 07 28 08 41 13 10631.44  1437.03 53776.20
2025 07 28 08 41 14 10631.11  1436.77 53776.53
2025 07 28 08 41 15 10630.99  1436.87 53776.02
2025 07 28 08 41 16 10630.80  1436.98 53776.49
2025 07 28 08 41 17 10630.84  1436.41 53776.20
2025 07 28 08 41 18 10630.62  1436.24 53777.23
2025 07 28 08 41 19 10630.61  1436.29 53775.67
2025 07 28 08 41 20 10630.58  1436.42 53776.70
2025 07 28 08 41 21 10630.42  1436.52 53776.28
2025 07 28 08 41 22 10629.64  1436.17 53775.41
2025 07 28 08 41 23 10629.50  1436.59 53775.19
2025 07 28 08 41 24 10629.95  1436.44 53775.46
2025 07 28 08 41 25 10629.64  1436.37 53775.69
2025 07 28 08 41 26 10629.26  1436.76 53774.79
2025 07 28 08 41 27 10629.77  1436.76 53775.37
2025 07 28 08 41 28 10629.69  1436.67 53776.63
2025 07 28 08 41 29 10629.84  1436.59 53776.00
2025 07 28 08 41 30 10629.63  1436.52 53776.01
2025 07 28 08 41 31 10629.46  1436.26 53775.47
2025 07 28 08 41 32 10629.70  1436.33 53775.25
2025 07 28 08 41 33 10629.60  1436.65 53775.38
2025 07 28 08 41 34 10629.30  1436.86 53775.99
2025 07 28 08 41 35 10629.85  1436.54 53775.32
2025 07 28 08 41 36 10629.19  1436.88 53776.09
2025 07 28 08 41 37 10628.92  1436.65 53776.19
2025 07 28 08 41 38 10629.06  1436.44 53775.45
2025 07 28 08 41 39 10628.90  1436.43 53775.24
2025 07 28 08 41 40 10628.95  1436.57 53775.24
2025 07 28 08 41 41 10628.56  1436.56 53775.84
2025 07 28 08 41 42 10628.48  1436.22 53775.23
2025 07 28 08 41 43 10628.37  1436.32 53774.62
2025 07 28 08 41 44 10627.40  1435.97 53775.16
2025 07 28 08 41 45 10628.13  1436.37 53775.01
2025 07 28 08 41 46 10628.30  1436.11 53774.78
2025 07 28 08 41 47 10627.83  1436.59 53775.29
2025 07 28 08 41 48 10628.20  1436.28 53774.99
2025 07 28 08 41 49 10628.22  1436.77 53775.42
2025 07 28 08 41 50 10628.25  1436.43 53775.17
2025 07 28 08 41 51 10628.48  1436.20 53774.82
2025 07 28 08 41 52 10628.56  1436.30 53774.52
2025 07 28 08 41 53 10628.42  1436.65 53775.35
2025 07 28 08 41 54 10628.69  1436.50 53775.12
2025 07 28 08 41 55 10628.58  1436.61 53775.49
2025 07 28 08 41 56 10628.79  1436.45 53775.49
2025 07 28 08 41 57 10628.78  1436.14 53775.06
2025 07 28 08 41 58 10628.76  1436.49 53775.16
2025 07 28 08 41 59 10629.44  1436.20 53775.84
2025 07 28 08 42 00 10629.06  1436.14 53775.57
2025 07 28 08 42 01 10629.49  1436.27 53775.84
2025 07 28 08 42 02 10629.39  1436.61 53775.98
2025 07 28 08 42 03 10629.64  1436.22 53775.56
2025 07 28 08 42 04 10629.50  1436.43 53776.16
2025 07 28 08 42 05 10629.60  1436.66 53775.57
2025 07 28 08 42 06 10629.46  1436.77 53776.55
2025 07 28 08 42 07 10629.70  1436.80 53776.30
2025 07 28 08 42 08 10629.35  1437.45 53775.30
2025 07 28 08 42 09 10629.44  1436.71 53775.80
2025 07 28 08 42 10 10629.32  1436.56 53775.64
2025 07 28 08 42 11 10628.92  1436.25 53775.96
2025 07 28 08 42 12 10628.94  1436.40 53776.50
2025 07 28 08 42 13 10629.36  1436.54 53776.20
2025 07 28 08 42 14 10628.81  1436.54 53776.07
2025 07 28 08 42 15 10628.78  1436.46 53776.03
2025 07 28 08 42 16 10629.00  1436.49 53775.68
2025 07 28 08 42 17 10628.85  1436.33 53776.48
2025 07 28 08 42 18 10628.48  1436.54 53775.79
2025 07 28 08 42 19 10629.26  1436.17 53775.90
2025 07 28 08 42 20 10628.37  1436.38 53775.78
2025 07 28 08 42 21 10628.41  1436.90 53776.17
2025 07 28 08 42 22 10627.86  1436.39 53774.86
2025 07 28 08 42 23 10628.08  1436.66 53776.06
2025 07 28 08 42 24 10628.11  1436.14 53775.59
2025 07 28 08 42 25 10627.87  1436.47 53775.59
2025 07 28 08 42 26 10627.69  1436.51 53775.54
2025 07 28 08 42 27 10627.70  1436.36 53775.37
2025 07 28 08 42 28 10627.87  1436.79 53775.64
2025 07 28 08 42 29 10627.40  1436.06 53774.95
2025 07 28 08 42 30 10626.88  1436.86 53774.86
2025 07 28 08 42 31 10626.91  1436.59 53774.45
2025 07 28 08 42 32 10627.30  1436.89 53775.02
2025 07 28 08 42 33 10626.73  1436.65 53775.12
2025 07 28 08 42 34 10626.68  1435.92 53774.41
2025 07 28 08 42 35 10626.92  1436.64 53775.21
2025 07 28 08 42 36 10626.40  1436.05 53774.23
2025 07 28 08 42 37 10626.59  1436.36 53773.82
2025 07 28 08 42 38 10627.01  1436.28 53774.14
2025 07 28 08 42 39 10626.29  1436.22 53774.27
2025 07 28 08 42 40 10626.06  1436.57 53774.62
2025 07 28 08 42 41 10626.53  1436.69 53774.51
2025 07 28 08 42 42 10626.77  1436.59 53774.75
2025 07 28 08 42 43 10627.03  1436.40 53774.81
2025 07 28 08 42 44 10626.91  1436.36 53774.65
2025 07 28 08 42 45 10626.44  1436.77 53774.80
2025 07 28 08 42 46 10626.60  1436.99 53775.35
2025 07 28 08 42 47 10626.93  1436.54 53774.71
2025 07 28 08 42 48 10626.75  1436.83 53775.75
2025 07 28 08 42 49 10626.90  1436.52 53774.56
2025 07 28 08 42 50 10627.23  1437.13 53774.05
2025 07 28 08 42 51 10627.24  1436.27 53774.51
2025 07 28 08 42 52 10627.31  1436.53 53775.06
2025 07 28 08 42 53 10627.23  1436.43 53774.90
2025 07 28 08 42 54 10626.97  1436.56 53774.93
2025 07 28 08 42 55 10627.19  1436.23 53775.48
2025 07 28 08 42 56 10626.69  1436.48 53775.34
2025 07 28 08 42 57 10627.08  1436.72 53774.58
2025 07 28 08 42 58 10626.54  1436.92 53775.49
2025 07 28 08 42 59 10626.83  1437.30 53776.08
2025 07 28 08 43 00 10626.81  1437.02 53775.68
2025 07 28 08 43 01 10626.91  1436.41 53775.61
2025 07 28 08 43 02 10626.93  1436.78 53775.39
2025 07 28 08 43 03 10627.02  1436.76 53775.74
2025 07 28 08 43 04 10626.78  1437.09 53775.83
2025 07 28 08 43 05 10627.28  1437.29 53775.83
2025 07 28 08 43 06 10627.22  1437.43 53775.82
2025 07 28 08 43 07 10627.06  1437.07 53775.07
2025 07 28 08 43 08 10627.10  1437.21 53775.73
2025 07 28 08 43 09 10627.27  1437.18 53775.56
2025 07 28 08 43 10 10627.30  1437.36 53775.36
2025 07 28 08 43 11 10627.65  1436.62 53775.62
2025 07 28 08 43 12 10627.99  1437.15 53776.14
2025 07 28 08 43 13 10627.69  1437.67 53775.72
2025 07 28 08 43 14 10627.83  1437.53 53775.66
2025 07 28 08 43 15 10627.84  1437.50 53775.65
2025 07 28 08 43 16 10627.96  1437.96 53775.75
2025 07 28 08 43 17 10627.95  1437.60 53776.09
2025 07 28 08 43 18 10628.42  1437.36 53775.70
2025 07 28 08 43 19 10628.43  1437.99 53775.27
2025 07 28 08 43 20 10628.56  1437.86 53775.39
2025 07 28 08 43 21 10629.03  1437.76 53775.78
2025 07 28 08 43 22 10628.31  1437.68 53775.87
2025 07 28 08 43 23 10628.23  1437.92 53775.49
2025 07 28 08 43 24 10628.67  1437.97 53775.85
2025 07 28 08 43 25 10628.35  1437.88 53775.63
2025 07 28 08 43 26 10628.27  1438.58 53775.52
2025 07 28 08 43 27 10628.43  1438.72 53776.45
2025 07 28 08 43 28 10628.29  1438.42 53776.88
2025 07 28 08 43 29 10628.41  1438.55 53776.35
2025 07 28 08 43 30 10628.64  1438.19 53776.87
2025 07 28 08 43 31 10628.30  1438.34 53776.45
2025 07 28 08 43 32 10628.19  1438.27 53776.34
2025 07 28 08 43 33 10627.89  1438.62 53776.18
2025 07 28 08 43 34 10628.21  1438.74 53776.37
2025 07 28 08 43 35 10628.55  1438.62 53776.72
2025 07 28 08 43 36 10628.43  1438.60 53776.73
2025 07 28 08 43 37 10627.90  1438.33 53776.17
2025 07 28 08 43 38 10627.05  1437.97 53776.37
2025 07 28 08 43 39 10627.81  1437.96 53776.23
2025 07 28 08 43 40 10627.45  1438.56 53776.66
2025 07 28 08 43 41 10627.88  1438.57 53776.92
2025 07 28 08 43 42 10627.65  1438.42 53777.07
2025 07 28 08 43 43 10627.62  1438.38 53776.18
2025 07 28 08 43 44 10627.93  1438.01 53775.99
2025 07 28 08 43 45 10628.13  1438.38 53776.15
2025 07 28 08 43 46 10627.87  1438.49 53775.98
2025 07 28 08 43 47 10628.06  1438.48 53776.20
2025 07 28 08 43 48 10627.97  1438.57 53776.63
2025 07 28 08 43 49 10627.76  1438.36 53777.12
2025 07 28 08 43 50 10628.19  1438.86 53776.47
2025 07 28 08 43 51 10628.20  1438.65 53776.32
2025 07 28 08 43 52 10628.37  1438.60 53776.70
2025 07 28 08 43 53 10628.36  1438.49 53776.71
2025 07 28 08 43 54 10628.89  1438.76 53776.51
2025 07 28 08 43 55 10628.68  1438.77 53776.46
2025 07 28 08 43 56 10628.77  1438.66 53776.05
2025 07 28 08 43 57 10628.70  1439.00 53776.28
2025 07 28 08 43 58 10628.72  1439.13 53776.37
2025 07 28 08 43 59 10628.68  1438.72 53776.92
2025 07 28 08 44 00 10629.09  1438.25 53776.84
2025 07 28 08 44 01 10629.09  1438.60 53776.35
2025 07 28 08 44 02 10629.01  1438.78 53776.24
2025 07 28 08 44 03 10629.12  1438.92 53776.85
2025 07 28 08 44 04 10628.97  1439.29 53776.65
2025 07 28 08 44 05 10629.10  1438.87 53776.74
2025 07 28 08 44 06 10629.04  1438.91 53776.69
2025 07 28 08 44 07 10629.57  1438.72 53776.48
2025 07 28 08 44 08 10629.16  1437.62 53778.24
2025 07 28 08 44 09 10629.74  1439.50 53776.40
2025 07 28 08 44 10 10629.64  1439.25 53776.52
2025 07 28 08 44 11 10629.90  1439.05 53777.23
2025 07 28 08 44 12 10629.08  1438.77 53776.34
2025 07 28 08 44 13 10629.42  1438.63 53776.92
2025 07 28 08 44 14 10629.33  1438.62 53776.10
2025 07 28 08 44 15 10629.63  1439.21 53776.76
2025 07 28 08 44 16 10629.73  1439.21 53776.70
2025 07 28 08 44 17 10629.76  1439.08 53776.21
2025 07 28 08 44 18 10629.35  1438.38 53776.81
2025 07 28 08 44 19 10629.98  1439.03 53776.78
2025 07 28 08 44 20 10630.12  1438.93 53776.72
2025 07 28 08 44 21 10630.09  1438.52 53777.06
2025 07 28 08 44 22 10630.70  1438.99 53776.95
2025 07 28 08 44 23 10629.61  1438.81 53776.46
2025 07 28 08 44 24 10629.92  1438.98 53776.70
2025 07 28 08 44 25 10630.15  1438.46 53776.62
2025 07 28 08 44 26 10630.25  1438.18 53776.50
2025 07 28 08 44 27 10629.96  1438.79 53777.76
2025 07 28 08 44 28 10630.00  1438.65 53776.56
2025 07 28 08 44 29 10629.85  1438.61 53777.50
2025 07 28 08 44 30 10629.94  1438.78 53776.28
2025 07 28 08 44 31 10629.91  1438.68 53776.79
2025 07 28 08 44 32 10629.96  1438.44 53777.02
2025 07 28 08 44 33 10630.07  1438.55 53777.16
2025 07 28 08 44 34 10629.88  1438.34 53777.06
2025 07 28 08 44 35 10630.32  1438.53 53777.09
2025 07 28 08 44 36 10630.45  1438.17 53776.64
2025 07 28 08 44 37 10630.11  1437.92 53776.92
2025 07 28 08 44 38 10630.32  1438.41 53777.01
2025 07 28 08 44 39 10630.53  1438.57 53776.99
2025 07 28 08 44 40 10630.22  1438.12 53776.76
2025 07 28 08 44 41 10629.85  1437.82 53776.32
2025 07 28 08 44 42 10630.16  1437.72 53776.69
2025 07 28 08 44 43 10630.09  1437.97 53777.27
2025 07 28 08 44 44 10630.23  1437.80 53776.28
2025 07 28 08 44 45 10630.03  1438.12 53777.24
2025 07 28 08 44 46 10630.11  1438.24 53777.28
2025 07 28 08 44 47 10630.24  1438.15 53776.95
2025 07 28 08 44 48 10629.95  1438.00 53776.16
2025 07 28 08 44 49 10630.03  1437.72 53776.58
2025 07 28 08 44 50 10629.94  1437.76 53775.92
2025 07 28 08 44 51 10630.39  1437.64 53775.96
2025 07 28 08 44 52 10630.73  1438.02 53774.58
2025 07 28 08 44 53 10630.31  1438.33 53776.09
2025 07 28 08 44 54 10630.50  1437.82 53776.03
2025 07 28 08 44 55 10630.98  1437.70 53775.94
2025 07 28 08 44 56 10630.48  1437.76 53776.23
2025 07 28 08 44 57 10631.05  1437.58 53776.21
2025 07 28 08 44 58 10630.60  1437.82 53777.02
2025 07 28 08 44 59 10630.95  1437.99 53776.49
2025 07 28 08 45 00 10631.03  1437.89 53776.58
2025 07 28 08 45 01 10631.06  1437.72 53776.47
2025 07 28 08 45 02 10630.75  1438.00 53776.80
2025 07 28 08 45 03 10630.80  1438.11 53776.60
2025 07 28 08 45 04 10630.84  1438.06 53776.63
2025 07 28 08 45 05 10631.21  1437.56 53776.98
2025 07 28 08 45 06 10631.21  1437.72 53775.94
2025 07 28 08 45 07 10631.15  1437.98 53776.50
2025 07 28 08 45 08 10631.60  1437.70 53776.61
2025 07 28 08 45 09 10631.44  1437.57 53776.46
2025 07 28 08 45 10 10630.84  1437.95 53776.45
2025 07 28 08 45 11 10631.61  1437.91 53776.64
2025 07 28 08 45 12 10631.60  1437.71 53776.92
2025 07 28 08 45 13 10631.60  1437.38 53776.35
2025 07 28 08 45 14 10631.35  1437.61 53776.47
2025 07 28 08 45 15 10631.34  1438.15 53776.96
2025 07 28 08 45 16 10631.44  1437.84 53776.81
2025 07 28 08 45 17 10631.36  1437.95 53776.61
2025 07 28 08 45 18 10631.73  1438.35 53776.17
2025 07 28 08 45 19 10631.48  1438.32 53775.74
2025 07 28 08 45 20 10631.55  1438.39 53776.73
2025 07 28 08 45 21 10631.58  1437.97 53775.91
2025 07 28 08 45 22 10631.01  1438.43 53775.91
2025 07 28 08 45 23 10631.09  1438.01 53776.14
2025 07 28 08 45 24 10631.65  1438.23 53776.18
2025 07 28 08 45 25 10631.53  1438.63 53776.17
2025 07 28 08 45 26 10631.56  1438.43 53776.84
2025 07 28 08 45 27 10631.87  1438.86 53776.90
2025 07 28 08 45 28 10631.99  1438.69 53776.36
2025 07 28 08 45 29 10631.58  1438.47 53776.72
2025 07 28 08 45 30 10631.62  1438.39 53776.36
2025 07 28 08 45 31 10631.30  1438.18 53776.21
2025 07 28 08 45 32 10631.65  1438.43 53776.45
2025 07 28 08 45 33 10632.37  1438.15 53776.85
2025 07 28 08 45 34 10632.00  1438.73 53776.79
2025 07 28 08 45 35 10632.00  1438.32 53776.69
2025 07 28 08 45 36 10631.88  1438.02 53776.74
2025 07 28 08 45 37 10632.26  1438.14 53776.06
2025 07 28 08 45 38 10632.41  1438.13 53777.14
2025 07 28 08 45 39 10632.30  1438.32 53776.67
2025 07 28 08 45 40 10632.36  1438.33 53776.73
2025 07 28 08 45 41 10632.34  1438.43 53776.63
2025 07 28 08 45 42 10632.34  1438.30 53776.31
2025 07 28 08 45 43 10632.16  1438.22 53776.88
2025 07 28 08 45 44 10632.27  1438.66 53776.20
2025 07 28 08 45 45 10632.32  1438.31 53777.05
2025 07 28 08 45 46 10632.36  1438.10 53776.42
2025 07 28 08 45 47 10632.20  1438.05 53775.75
2025 07 28 08 45 48 10632.43  1438.11 53776.22
2025 07 28 08 45 49 10632.20  1437.74 53776.16
2025 07 28 08 45 50 10632.36  1437.69 53776.21
2025 07 28 08 45 51 10632.65  1437.34 53775.83
2025 07 28 08 45 52 10632.38  1437.23 53776.00
2025 07 28 08 45 53 10632.41  1437.88 53775.78
2025 07 28 08 45 54 10632.45  1437.33 53776.17
2025 07 28 08 45 55 10632.39  1437.77 53776.41
2025 07 28 08 45 56 10632.50  1437.63 53776.67
2025 07 28 08 45 57 10632.54  1437.86 53776.81
2025 07 28 08 45 58 10632.50  1437.29 53776.65
2025 07 28 08 45 59 10632.40  1437.92 53776.68
2025 07 28 08 46 00 10632.28  1437.54 53776.68
2025 07 28 08 46 01 10632.11  1437.71 53776.15
2025 07 28 08 46 02 10632.03  1437.69 53776.27
2025 07 28 08 46 03 10632.03  1437.59 53776.46
2025 07 28 08 46 04 10632.14  1437.63 53776.15
2025 07 28 08 46 05 10632.16  1437.91 53776.54
2025 07 28 08 46 06 10632.16  1437.61 53776.68
2025 07 28 08 46 07 10632.45  1437.73 53776.58
2025 07 28 08 46 08 10632.22  1437.59 53775.96
2025 07 28 08 46 09 10632.16  1437.64 53776.41
2025 07 28 08 46 10 10632.70  1437.63 53777.47
2025 07 28 08 46 11 10632.20  1437.71 53776.34
2025 07 28 08 46 12 10632.47  1437.97 53776.30
2025 07 28 08 46 13 10632.52  1437.68 53777.06
2025 07 28 08 46 14 10631.97  1437.97 53776.60
2025 07 28 08 46 15 10631.78  1438.20 53777.00
2025 07 28 08 46 16 10632.46  1437.85 53776.88
2025 07 28 08 46 17 10632.25  1438.26 53776.56
2025 07 28 08 46 18 10632.26  1437.67 53776.56
2025 07 28 08 46 19 10632.11  1437.91 53776.62
2025 07 28 08 46 20 10632.59  1437.88 53776.20
2025 07 28 08 46 21 10631.91  1437.76 53776.27
2025 07 28 08 46 22 10632.21  1437.19 53776.05
2025 07 28 08 46 23 10631.96  1437.97 53776.11
2025 07 28 08 46 24 10632.37  1437.90 53776.22
2025 07 28 08 46 25 10632.02  1437.95 53775.82
2025 07 28 08 46 26 10631.81  1437.70 53776.69
2025 07 28 08 46 27 10632.16  1437.77 53776.45
2025 07 28 08 46 28 10632.08  1437.76 53776.33
2025 07 28 08 46 29 10631.69  1437.44 53776.07
2025 07 28 08 46 30 10631.90  1437.85 53776.40
2025 07 28 08 46 31 10631.57  1438.15 53776.46
2025 07 28 08 46 32 10631.82  1437.34 53776.28
2025 07 28 08 46 33 10631.50  1437.70 53776.31
2025 07 28 08 46 34 10631.55  1437.83 53776.77
2025 07 28 08 46 35 10631.32  1437.51 53775.75
2025 07 28 08 46 36 10630.96  1437.25 53775.75
2025 07 28 08 46 37 10630.96  1437.97 53775.84
2025 07 28 08 46 38 10630.99  1437.60 53775.39
2025 07 28 08 46 39 10630.65  1437.88 53775.44
2025 07 28 08 46 40 10630.77  1437.53 53775.67
2025 07 28 08 46 41 10631.11  1437.86 53775.27
2025 07 28 08 46 42 10631.18  1437.93 53776.07
2025 07 28 08 46 43 10630.97  1437.98 53776.06
2025 07 28 08 46 44 10630.82  1437.97 53776.86
2025 07 28 08 46 45 10631.15  1438.06 53776.48
2025 07 28 08 46 46 10630.80  1437.86 53776.33
2025 07 28 08 46 47 10631.00  1437.30 53776.31
2025 07 28 08 46 48 10630.99  1438.04 53775.85
2025 07 28 08 46 49 10630.56  1437.43 53777.03
2025 07 28 08 46 50 10630.83  1437.49 53776.96
2025 07 28 08 46 51 10630.61  1437.49 53776.66
2025 07 28 08 46 52 10630.79  1437.21 53776.34
2025 07 28 08 46 53 10636.50  1437.54 53776.11
2025 07 28 08 46 54 10630.71  1437.33 53776.34
2025 07 28 08 46 55 10630.63  1437.03 53776.49
2025 07 28 08 46 56 10631.01  1437.85 53776.92
2025 07 28 08 46 57 10630.57  1437.53 53776.17
2025 07 28 08 46 58 10630.51  1437.64 53776.73
2025 07 28 08 46 59 10630.77  1437.73 53776.70
2025 07 28 08 47 00 10630.60  1437.73 53776.20
2025 07 28 08 47 01 10630.38  1437.85 53776.81
2025 07 28 08 47 02 10630.42  1437.33 53776.92
2025 07 28 08 47 03 10630.49  1437.94 53776.97
2025 07 28 08 47 04 10630.45  1437.97 53775.99
2025 07 28 08 47 05 10630.36  1437.65 53776.55
2025 07 28 08 47 06 10630.02  1437.59 53776.15
2025 07 28 08 47 07 10630.04  1437.54 53776.22
2025 07 28 08 47 08 10630.40  1437.55 53775.93
2025 07 28 08 47 09 10630.25  1437.60 53775.90
2025 07 28 08 47 10 10630.24  1437.60 53775.71
2025 07 28 08 47 11 10630.18  1437.65 53775.88
2025 07 28 08 47 12 10630.11  1437.33 53775.30
2025 07 28 08 47 13 10630.28  1437.50 53775.99
2025 07 28 08 47 14 10630.36  1437.31 53775.88
2025 07 28 08 47 15 10630.01  1438.02 53775.47
2025 07 28 08 47 16 10630.07  1436.79 53775.68
2025 07 28 08 47 17 10630.09  1436.69 53775.48
2025 07 28 08 47 18 10629.95  1437.35 53774.83
2025 07 28 08 47 19 10630.25  1437.15 53774.75
2025 07 28 08 47 20 10630.06  1437.20 53774.99
2025 07 28 08 47 21 10630.10  1437.28 53775.36
2025 07 28 08 47 22 10630.16  1437.73 53775.05
2025 07 28 08 47 23 10629.90  1437.15 53774.94
2025 07 28 08 47 24 10629.69  1436.91 53774.98
2025 07 28 08 47 25 10629.46  1436.45 53775.30
2025 07 28 08 47 26 10629.66  1437.09 53775.56
2025 07 28 08 47 27 10629.60  1436.87 53774.97
2025 07 28 08 47 28 10629.47  1437.16 53775.55
2025 07 28 08 47 29 10629.45  1437.00 53774.72
2025 07 28 08 47 30 10629.42  1436.65 53775.69
2025 07 28 08 47 31 10629.11  1436.68 53774.72
2025 07 28 08 47 32 10629.21  1436.81 53774.94
2025 07 28 08 47 33 10629.12  1437.03 53775.58
2025 07 28 08 47 34 10628.99  1437.18 53775.34
2025 07 28 08 47 35 10628.58  1436.61 53774.93
2025 07 28 08 47 36 10628.76  1436.88 53775.20
2025 07 28 08 47 37 10628.81  1436.58 53774.99
2025 07 28 08 47 38 10628.97  1437.28 53775.07
2025 07 28 08 47 39 10629.21  1436.88 53775.35
2025 07 28 08 47 40 10629.45  1437.31 53775.30
2025 07 28 08 47 41 10629.12  1436.72 53774.77
2025 07 28 08 47 42 10629.02  1436.95 53774.44
2025 07 28 08 47 43 10628.95  1436.95 53774.54
2025 07 28 08 47 44 10628.96  1436.93 53774.94
2025 07 28 08 47 45 10629.39  1436.86 53774.42
2025 07 28 08 47 46 10629.17  1437.13 53774.84
2025 07 28 08 47 47 10628.92  1437.10 53775.30
2025 07 28 08 47 48 10628.97  1436.88 53774.55
2025 07 28 08 47 49 10628.91  1436.99 53775.17
2025 07 28 08 47 50 10628.94  1437.10 53775.35
2025 07 28 08 47 51 10629.37  1437.28 53774.93
2025 07 28 08 47 52 10628.78  1437.02 53775.19
2025 07 28 08 47 53 10628.67  1436.98 53774.38
2025 07 28 08 47 54 10629.57  1437.00 53774.61
2025 07 28 08 47 55 10629.13  1437.36 53774.88
2025 07 28 08 47 56 10628.94  1437.06 53774.36
2025 07 28 08 47 57 10628.94  1437.16 53774.45
2025 07 28 08 47 58 10629.48  1436.93 53774.42
2025 07 28 08 47 59 10629.34  1437.13 53775.23
2025 07 28 08 48 00 10629.20  1436.91 53775.24
2025 07 28 08 48 01 10629.22  1436.81 53775.27
2025 07 28 08 48 02 10628.97  1437.04 53775.27
2025 07 28 08 48 03 10629.10  1436.75 53774.89
2025 07 28 08 48 04 10629.28  1436.67 53774.56
2025 07 28 08 48 05 10629.12  1436.94 53774.80
2025 07 28 08 48 06 10628.98  1436.99 53775.00
2025 07 28 08 48 07 10628.75  1436.59 53774.86
2025 07 28 08 48 08 10628.77  1436.51 53774.48
2025 07 28 08 48 09 10629.41  1436.61 53774.81
2025 07 28 08 48 10 10628.51  1436.65 53774.70
2025 07 28 08 48 11 10628.28  1436.56 53774.30
2025 07 28 08 48 12 10628.81  1436.86 53774.13
2025 07 28 08 48 13 10628.44  1436.68 53774.88
2025 07 28 08 48 14 10628.85  1436.71 53774.46
2025 07 28 08 48 15 10628.38  1436.59 53773.65
2025 07 28 08 48 16 10628.72  1436.58 53774.50
2025 07 28 08 48 17 10629.01  1436.74 53774.70
2025 07 28 08 48 18 10628.54  1436.66 53774.43
2025 07 28 08 48 19 10628.89  1436.59 53774.84
2025 07 28 08 48 20 10629.07  1436.99 53774.63
2025 07 28 08 48 21 10629.17  1436.87 53774.73
2025 07 28 08 48 22 10628.74  1436.70 53774.67
2025 07 28 08 48 23 10628.52  1436.93 53774.72
2025 07 28 08 48 24 10629.06  1437.09 53774.32
2025 07 28 08 48 25 10628.73  1437.17 53774.34
2025 07 28 08 48 26 10628.58  1436.72 53774.31
2025 07 28 08 48 27 10628.74  1436.74 53774.65
2025 07 28 08 48 28 10628.79  1436.43 53773.42
2025 07 28 08 48 29 10628.53  1437.00 53774.50
2025 07 28 08 48 30 10628.46  1436.50 53773.51
2025 07 28 08 48 31 10628.10  1435.99 53774.53
2025 07 28 08 48 32 10628.11  1436.51 53774.43
2025 07 28 08 48 33 10627.88  1436.79 53774.71
2025 07 28 08 48 34 10627.58  1436.22 53773.59
2025 07 28 08 48 35 10627.81  1436.33 53773.75
2025 07 28 08 48 36 10627.98  1436.50 53773.24
2025 07 28 08 48 37 10627.97  1436.38 53774.08
2025 07 28 08 48 38 10627.68  1436.16 53773.09
2025 07 28 08 48 39 10627.55  1436.05 53773.32
2025 07 28 08 48 40 10627.70  1436.43 53774.09
2025 07 28 08 48 41 10627.14  1436.36 53773.43
2025 07 28 08 48 42 10627.31  1436.00 53773.08
2025 07 28 08 48 43 10627.04  1435.72 53773.94
2025 07 28 08 48 44 10627.46  1435.69 53773.65
2025 07 28 08 48 45 10627.25  1436.10 53773.24
2025 07 28 08 48 46 10627.08  1435.62 53773.25
2025 07 28 08 48 47 10627.01  1436.17 53773.22
2025 07 28 08 48 48 10626.93  1435.80 53773.46
2025 07 28 08 48 49 10626.69  1435.94 53773.38
2025 07 28 08 48 50 10626.97  1435.92 53773.92
2025 07 28 08 48 51 10626.15  1435.95 53773.43
2025 07 28 08 48 52 10626.35  1435.30 53773.72
2025 07 28 08 48 53 10626.49  1436.14 53773.25
2025 07 28 08 48 54 10630.85  1435.75 53772.92
2025 07 28 08 48 55 10626.91  1435.77 53773.39
2025 07 28 08 48 56 10626.81  1435.99 53772.85
2025 07 28 08 48 57 10626.75  1435.95 53773.69
2025 07 28 08 48 58 10626.96  1435.92 53772.86
2025 07 28 08 48 59 10627.05  1435.97 53773.33
2025 07 28 08 49 00 10627.14  1436.17 53772.65
2025 07 28 08 49 01 10626.92  1435.86 53772.69
2025 07 28 08 49 02 10627.44  1435.81 53772.95
2025 07 28 08 49 03 10627.25  1436.25 53773.91
2025 07 28 08 49 04 10626.93  1435.96 53773.48
2025 07 28 08 49 05 10626.85  1435.91 53773.08
2025 07 28 08 49 06 10627.20  1435.72 53772.47
2025 07 28 08 49 07 10627.92  1435.51 53773.62
2025 07 28 08 49 08 10627.54  1435.71 53773.32
2025 07 28 08 49 09 10627.20  1435.81 53773.89
2025 07 28 08 49 10 10627.89  1435.57 53773.35
2025 07 28 08 49 11 10627.76  1435.84 53773.59
2025 07 28 08 49 12 10628.03  1435.79 53773.93
2025 07 28 08 49 13 10628.06  1435.77 53773.38
2025 07 28 08 49 14 10627.96  1435.69 53773.50
2025 07 28 08 49 15 10628.15  1435.76 53773.31
2025 07 28 08 49 16 10628.08  1435.78 53773.60
2025 07 28 08 49 17 10628.26  1435.47 53773.19
2025 07 28 08 49 18 10628.29  1435.88 53773.19
2025 07 28 08 49 19 10628.55  1435.56 53772.89
2025 07 28 08 49 20 10627.86  1435.99 53772.94
2025 07 28 08 49 21 10627.87  1436.02 53773.00
2025 07 28 08 49 22 10627.87  1436.27 53773.44
2025 07 28 08 49 23 10627.74  1435.79 53773.11
2025 07 28 08 49 24 10627.72  1435.72 53772.98
2025 07 28 08 49 25 10627.55  1435.37 53773.36
2025 07 28 08 49 26 10627.87  1435.55 53773.07
2025 07 28 08 49 27 10627.64  1435.75 53772.75
2025 07 28 08 49 28 10627.72  1435.54 53773.04
2025 07 28 08 49 29 10627.52  1435.48 53773.26
2025 07 28 08 49 30 10628.01  1435.58 53773.54
2025 07 28 08 49 31 10628.28  1435.27 53773.04
2025 07 28 08 49 32 10627.80  1434.99 53773.29
2025 07 28 08 49 33 10628.10  1435.27 53773.16
2025 07 28 08 49 34 10628.24  1434.58 53772.85
2025 07 28 08 49 35 10628.17  1434.68 53773.07
2025 07 28 08 49 36 10627.70  1434.75 53772.52
2025 07 28 08 49 37 10628.22  1434.53 53772.78
2025 07 28 08 49 38 10627.60  1434.99 53772.94
2025 07 28 08 49 39 10627.68  1434.78 53773.03
2025 07 28 08 49 40 10627.55  1434.24 53772.40
2025 07 28 08 49 41 10627.94  1434.17 53772.85
2025 07 28 08 49 42 10627.71  1434.10 53772.95
2025 07 28 08 49 43 10628.09  1434.26 53772.85
2025 07 28 08 49 44 10627.69  1434.38 53772.54
2025 07 28 08 49 45 10627.91  1434.56 53772.98
2025 07 28 08 49 46 10627.92  1434.48 53773.62
2025 07 28 08 49 47 10627.94  1434.15 53772.95
2025 07 28 08 49 48 10628.33  1434.28 53772.52
2025 07 28 08 49 49 10627.76  1434.16 53772.74
2025 07 28 08 49 50 10628.14  1433.59 53772.48
2025 07 28 08 49 51 10628.50  1433.79 53773.26
2025 07 28 08 49 52 10628.66  1433.95 53772.72
2025 07 28 08 49 53 10628.78  1434.14 53773.02
2025 07 28 08 49 54 10628.54  1434.27 53772.31
2025 07 28 08 49 55 10628.84  1434.22 53772.84
2025 07 28 08 49 56 10628.43  1434.23 53772.43
2025 07 28 08 49 57 10628.72  1434.38 53772.92
2025 07 28 08 49 58 10628.90  1433.89 53772.84
2025 07 28 08 49 59 10628.85  1433.84 53771.62
2025 07 28 08 50 00 10628.87  1434.15 53772.25
2025 07 28 08 50 01 10628.90  1434.08 53771.77
2025 07 28 08 50 02 10628.75  1434.17 53772.25
2025 07 28 08 50 03 10629.07  1433.80 53772.00
2025 07 28 08 50 04 10628.66  1433.00 53771.14
2025 07 28 08 50 05 10629.18  1433.66 53772.37
2025 07 28 08 50 06 10628.68  1433.74 53771.71
2025 07 28 08 50 07 10629.02  1433.92 53772.19
2025 07 28 08 50 08 10628.97  1433.59 53771.57
2025 07 28 08 50 09 10628.93  1433.75 53772.45
2025 07 28 08 50 10 10629.00  1433.58 53772.80
2025 07 28 08 50 11 10628.91  1433.44 53772.34
2025 07 28 08 50 12 10628.94  1433.87 53772.26
2025 07 28 08 50 13 10629.28  1433.16 53772.62
2025 07 28 08 50 14 10629.12  1433.55 53772.21
2025 07 28 08 50 15 10629.61  1433.29 53771.99
2025 07 28 08 50 16 10629.35  1433.32 53771.90
2025 07 28 08 50 17 10629.39  1433.29 53771.94
2025 07 28 08 50 18 10629.37  1433.53 53772.22
2025 07 28 08 50 19 10629.30  1433.16 53772.24
2025 07 28 08 50 20 10629.22  1433.06 53772.82
2025 07 28 08 50 21 10629.03  1432.74 53772.44
2025 07 28 08 50 22 10629.16  1432.90 53772.60
2025 07 28 08 50 23 10628.96  1433.01 53772.42
2025 07 28 08 50 24 10629.21  1433.02 53772.12
2025 07 28 08 50 25 10629.46  1432.89 53772.21
2025 07 28 08 50 26 10629.22  1433.31 53772.52
2025 07 28 08 50 27 10629.76  1433.27 53771.61
2025 07 28 08 50 28 10629.58  1433.08 53772.14
2025 07 28 08 50 29 10629.55  1432.45 53773.10
2025 07 28 08 50 30 10629.47  1433.19 53772.57
2025 07 28 08 50 31 10629.18  1433.24 53772.72
2025 07 28 08 50 32 10629.41  1433.34 53773.04
2025 07 28 08 50 33 10629.49  1433.15 53772.62
2025 07 28 08 50 34 10629.58  1433.65 53772.65
2025 07 28 08 50 35 10629.53  1433.29 53773.37
2025 07 28 08 50 36 10629.36  1433.24 53772.74
2025 07 28 08 50 37 10630.07  1432.93 53772.53
2025 07 28 08 50 38 10630.01  1433.39 53772.18
2025 07 28 08 50 39 10630.19  1433.04 53772.70
2025 07 28 08 50 40 10630.24  1432.98 53772.98
2025 07 28 08 50 41 10629.89  1433.46 53773.09
2025 07 28 08 50 42 10630.01  1433.26 53773.09
2025 07 28 08 50 43 10630.32  1432.87 53772.96
2025 07 28 08 50 44 10630.24  1432.80 53771.98
2025 07 28 08 50 45 10630.55  1432.89 53772.30
2025 07 28 08 50 46 10630.94  1432.37 53772.79
2025 07 28 08 50 47 10630.88  1433.35 53772.96
2025 07 28 08 50 48 10631.07  1432.91 53773.17
2025 07 28 08 50 49 10630.90  1432.92 53773.09
2025 07 28 08 50 50 10630.99  1432.63 53773.29
2025 07 28 08 50 51 10630.87  1432.79 53773.50
2025 07 28 08 50 52 10630.79  1432.85 53773.29
2025 07 28 08 50 53 10630.91  1432.98 53772.96
2025 07 28 08 50 54 10630.87  1433.25 53773.43
2025 07 28 08 50 55 10631.05  1432.79 53772.84
2025 07 28 08 50 56 10630.87  1432.86 53772.84
2025 07 28 08 50 57 10630.92  1433.28 53772.52
2025 07 28 08 50 58 10630.82  1432.68 53772.20
2025 07 28 08 50 59 10630.51  1432.61 53772.25
2025 07 28 08 51 00 10630.61  1432.92 53772.33
2025 07 28 08 51 01 10631.03  1432.83 53771.75
2025 07 28 08 51 02 10630.86  1433.16 53772.30
2025 07 28 08 51 03 10630.60  1433.00 53772.63
2025 07 28 08 51 04 10630.44  1432.75 53772.33
2025 07 28 08 51 05 10630.91  1432.98 53772.19
2025 07 28 08 51 06 10630.78  1432.96 53771.45
2025 07 28 08 51 07 10630.66  1432.87 53772.17
2025 07 28 08 51 08 10630.90  1432.50 53772.22
2025 07 28 08 51 09 10631.31  1432.70 53771.83
2025 07 28 08 51 10 10631.03  1432.67 53772.60
2025 07 28 08 51 11 10631.22  1432.65 53771.97
2025 07 28 08 51 12 10631.60  1433.01 53772.50
2025 07 28 08 51 13 10630.72  1432.41 53772.51
2025 07 28 08 51 14 10631.17  1432.31 53772.57
2025 07 28 08 51 15 10630.94  1432.29 53772.28
2025 07 28 08 51 16 10631.02  1432.51 53772.32
2025 07 28 08 51 17 10631.01  1432.97 53772.31
2025 07 28 08 51 18 10631.07  1432.85 53772.06
2025 07 28 08 51 19 10630.87  1432.93 53772.49
2025 07 28 08 51 20 10630.97  1433.04 53772.06
2025 07 28 08 51 21 10627.66  1434.56 53771.09
2025 07 28 08 51 22 10630.85  1432.79 53771.75
2025 07 28 08 51 23 10630.78  1432.81 53772.05
2025 07 28 08 51 24 10630.19  1432.85 53772.60
2025 07 28 08 51 25 10630.96  1432.91 53772.14
2025 07 28 08 51 26 10630.43  1432.78 53772.28
2025 07 28 08 51 27 10630.22  1432.89 53772.18
2025 07 28 08 51 28 10630.19  1432.89 53772.37
2025 07 28 08 51 29 10629.88  1433.07 53773.11
2025 07 28 08 51 30 10629.82  1433.60 53772.99
2025 07 28 08 51 31 10629.44  1433.28 53772.22
2025 07 28 08 51 32 10630.00  1433.43 53772.33
2025 07 28 08 51 33 10629.80  1433.40 53772.85
2025 07 28 08 51 34 10630.19  1433.27 53773.41
2025 07 28 08 51 35 10630.08  1433.09 53773.43
2025 07 28 08 51 36 10630.06  1433.81 53772.62
2025 07 28 08 51 37 10630.51  1433.23 53772.63
2025 07 28 08 51 38 10630.12  1433.22 53772.44
2025 07 28 08 51 39 10630.24  1433.41 53772.36
2025 07 28 08 51 40 10630.36  1433.31 53772.84
2025 07 28 08 51 41 10630.43  1433.60 53772.52
2025 07 28 08 51 42 10630.32  1432.91 53772.69
2025 07 28 08 51 43 10630.03  1432.97 53772.07
2025 07 28 08 51 44 10630.49  1433.44 53772.54
2025 07 28 08 51 45 10630.42  1433.07 53773.00
2025 07 28 08 51 46 10630.18  1432.83 53772.27
2025 07 28 08 51 47 10630.31  1433.15 53772.18
2025 07 28 08 51 48 10630.60  1433.12 53772.70
2025 07 28 08 51 49 10630.14  1432.97 53772.68
2025 07 28 08 51 50 10630.50  1433.19 53773.00
2025 07 28 08 51 51 10630.89  1432.24 53773.24
2025 07 28 08 51 52 10630.48  1433.21 53773.21
2025 07 28 08 51 53 10630.54  1433.50 53773.28
2025 07 28 08 51 54 10630.67  1433.33 53773.07
2025 07 28 08 51 55 10630.71  1433.12 53773.18
2025 07 28 08 51 56 10630.40  1432.97 53773.36
2025 07 28 08 51 57 10630.31  1433.08 53773.00
2025 07 28 08 51 58 10630.62  1432.98 53773.74
2025 07 28 08 51 59 10630.36  1433.06 53773.36
2025 07 28 08 52 00 10630.18  1432.80 53773.62
2025 07 28 08 52 01 10630.46  1433.01 53773.18
2025 07 28 08 52 02 10630.16  1433.01 53772.64
2025 07 28 08 52 03 10630.03  1432.97 53772.75
2025 07 28 08 52 04 10630.15  1433.01 53773.63
2025 07 28 08 52 05 10630.30  1432.83 53772.93
2025 07 28 08 52 06 10630.28  1432.65 53772.78
2025 07 28 08 52 07 10630.29  1433.20 53772.64
2025 07 28 08 52 08 10629.39  1432.97 53772.12
2025 07 28 08 52 09 10630.02  1433.12 53773.28
2025 07 28 08 52 10 10630.03  1432.58 53772.79
2025 07 28 08 52 11 10629.97  1433.16 53773.01
2025 07 28 08 52 12 10629.64  1432.75 53771.83
2025 07 28 08 52 13 10629.65  1432.66 53772.13
2025 07 28 08 52 14 10629.47  1432.61 53772.35
2025 07 28 08 52 15 10629.30  1432.56 53772.06
2025 07 28 08 52 16 10629.42  1432.64 53772.08
2025 07 28 08 52 17 10629.46  1432.90 53772.46
2025 07 28 08 52 18 10629.20  1433.02 53772.94
2025 07 28 08 52 19 10628.90  1433.13 53772.67
2025 07 28 08 52 20 10628.76  1433.19 53772.91
2025 07 28 08 52 21 10628.75  1433.28 53773.45
2025 07 28 08 52 22 10629.00  1433.45 53772.58
2025 07 28 08 52 23 10628.80  1433.81 53773.46
2025 07 28 08 52 24 10629.10  1433.81 53773.30
2025 07 28 08 52 25 10629.00  1433.65 53773.00
2025 07 28 08 52 26 10628.99  1433.56 53772.86
2025 07 28 08 52 27 10628.89  1433.97 53772.58
2025 07 28 08 52 28 10628.98  1433.51 53773.46
2025 07 28 08 52 29 10628.47  1433.38 53772.97
2025 07 28 08 52 30 10628.29  1433.56 53773.31
2025 07 28 08 52 31 10628.81  1433.60 53773.48
2025 07 28 08 52 32 10628.24  1433.49 53773.20
2025 07 28 08 52 33 10628.81  1433.13 53773.19
2025 07 28 08 52 34 10628.49  1433.04 53773.00
2025 07 28 08 52 35 10628.32  1433.01 53772.87
2025 07 28 08 52 36 10627.99  1433.27 53773.20
2025 07 28 08 52 37 10628.40  1433.54 53772.75
2025 07 28 08 52 38 10628.15  1433.47 53772.67
2025 07 28 08 52 39 10628.03  1433.51 53773.19
2025 07 28 08 52 40 10627.74  1433.42 53773.03
2025 07 28 08 52 41 10627.60  1433.29 53773.50
2025 07 28 08 52 42 10628.13  1433.46 53772.96
2025 07 28 08 52 43 10627.85  1433.20 53773.22
2025 07 28 08 52 44 10627.69  1432.20 53772.45
2025 07 28 08 52 45 10627.62  1433.38 53773.02
2025 07 28 08 52 46 10627.77  1433.15 53772.67
2025 07 28 08 52 47 10627.76  1433.83 53773.16
2025 07 28 08 52 48 10627.35  1433.43 53773.15
2025 07 28 08 52 49 10627.10  1433.15 53772.72
2025 07 28 08 52 50 10627.67  1433.47 53773.59
2025 07 28 08 52 51 10628.00  1433.69 53773.16
2025 07 28 08 52 52 10627.62  1433.49 53773.30
2025 07 28 08 52 53 10627.44  1433.44 53771.87
2025 07 28 08 52 54 10627.41  1433.41 53772.98
2025 07 28 08 52 55 10627.01  1433.02 53772.57
2025 07 28 08 52 56 10627.46  1433.74 53772.90
2025 07 28 08 52 57 10628.04  1433.34 53773.11
2025 07 28 08 52 58 10627.29  1433.32 53772.91
2025 07 28 08 52 59 10627.49  1433.32 53773.29
2025 07 28 08 53 00 10627.53  1433.17 53772.99
2025 07 28 08 53 01 10627.92  1433.03 53772.78
2025 07 28 08 53 02 10627.63  1433.23 53773.16
2025 07 28 08 53 03 10627.55  1433.47 53773.78
2025 07 28 08 53 04 10627.08  1432.96 53773.23
2025 07 28 08 53 05 10627.51  1433.42 53773.15
2025 07 28 08 53 06 10627.77  1433.47 53773.23
2025 07 28 08 53 07 10627.55  1433.66 53773.54
2025 07 28 08 53 08 10628.16  1433.30 53773.11
2025 07 28 08 53 09 10627.91  1433.02 53773.35
2025 07 28 08 53 10 10628.00  1433.30 53773.03
2025 07 28 08 53 11 10628.00  1433.07 53774.29
2025 07 28 08 53 12 10628.42  1433.03 53773.45
2025 07 28 08 53 13 10628.00  1433.38 53773.15
2025 07 28 08 53 14 10628.55  1433.18 53773.32
2025 07 28 08 53 15 10628.70  1432.68 53773.54
2025 07 28 08 53 16 10628.38  1432.63 53772.66
2025 07 28 08 53 17 10627.87  1432.91 53773.54
2025 07 28 08 53 18 10627.95  1432.49 53773.32
2025 07 28 08 53 19 10627.71  1432.46 53773.26
2025 07 28 08 53 20 10628.08  1432.38 53773.42
2025 07 28 08 53 21 10627.65  1432.14 53773.11
2025 07 28 08 53 22 10628.17  1432.11 53773.44
2025 07 28 08 53 23 10628.22  1432.35 53773.03
2025 07 28 08 53 24 10627.52  1432.51 53772.98
2025 07 28 08 53 25 10627.94  1432.21 53773.42
2025 07 28 08 53 26 10628.07  1432.43 53773.84
2025 07 28 08 53 27 10627.82  1433.04 53773.13
2025 07 28 08 53 28 10628.06  1432.82 53773.68
2025 07 28 08 53 29 10627.61  1432.33 53773.45
2025 07 28 08 53 30 10627.67  1432.29 53773.13
2025 07 28 08 53 31 10627.72  1432.38 53773.15
2025 07 28 08 53 32 10627.77  1432.24 53773.05
2025 07 28 08 53 33 10627.46  1432.91 53773.54
2025 07 28 08 53 34 10627.29  1432.43 53773.32
2025 07 28 08 53 35 10627.71  1432.06 53773.38
2025 07 28 08 53 36 10627.76  1432.02 53773.37
2025 07 28 08 53 37 10628.22  1431.95 53773.38
2025 07 28 08 53 38 10627.17  1431.80 53773.10
2025 07 28 08 53 39 10627.21  1431.59 53773.13
2025 07 28 08 53 40 10627.41  1431.73 53773.19
2025 07 28 08 53 41 10626.81  1432.01 53773.00
2025 07 28 08 53 42 10626.73  1431.21 53772.33
2025 07 28 08 53 43 10627.11  1431.63 53772.85
2025 07 28 08 53 44 10626.80  1431.14 53773.22
2025 07 28 08 53 45 10626.98  1431.62 53772.75
2025 07 28 08 53 46 10626.80  1431.25 53772.51
2025 07 28 08 53 47 10626.96  1430.93 53771.99
2025 07 28 08 53 48 10626.54  1431.54 53772.36
2025 07 28 08 53 49 10626.69  1431.40 53772.71
2025 07 28 08 53 50 10626.55  1431.25 53771.99
2025 07 28 08 53 51 10626.38  1431.60 53772.86
2025 07 28 08 53 52 10625.95  1431.47 53772.13
2025 07 28 08 53 53 10626.48  1431.50 53772.24
2025 07 28 08 53 54 10626.57  1431.57 53772.60
2025 07 28 08 53 55 10626.15  1431.31 53773.03
2025 07 28 08 53 56 10626.03  1431.28 53772.05
2025 07 28 08 53 57 10626.03  1431.37 53772.42
2025 07 28 08 53 58 10626.13  1431.79 53771.77
2025 07 28 08 53 59 10625.94  1431.69 53774.08
2025 07 28 08 54 00 10625.77  1431.04 53772.21
2025 07 28 08 54 01 10625.84  1431.46 53772.01
2025 07 28 08 54 02 10625.89  1431.84 53772.65
2025 07 28 08 54 03 10625.64  1431.67 53772.86
2025 07 28 08 54 04 10625.95  1431.55 53771.91
2025 07 28 08 54 05 10625.69  1431.62 53772.43
2025 07 28 08 54 06 10625.78  1431.74 53771.94
2025 07 28 08 54 07 10625.92  1431.85 53772.18
2025 07 28 08 54 08 10625.74  1431.97 53772.02
2025 07 28 08 54 09 10625.96  1431.77 53771.72
2025 07 28 08 54 10 10625.95  1431.27 53772.04
2025 07 28 08 54 11 10625.87  1431.64 53772.91
2025 07 28 08 54 12 10625.96  1431.20 53772.58
2025 07 28 08 54 13 10626.56  1431.34 53772.54
2025 07 28 08 54 14 10626.45  1431.38 53772.14
2025 07 28 08 54 15 10626.28  1431.37 53772.02
2025 07 28 08 54 16 10626.79  1432.05 53773.24
2025 07 28 08 54 17 10626.77  1431.24 53773.34
2025 07 28 08 54 18 10626.78  1431.06 53773.56
2025 07 28 08 54 19 10626.81  1431.47 53772.70
2025 07 28 08 54 20 10626.96  1431.46 53772.05
2025 07 28 08 54 21 10626.82  1431.45 53773.02
2025 07 28 08 54 22 10626.96  1431.72 53773.12
2025 07 28 08 54 23 10626.86  1431.84 53773.23
2025 07 28 08 54 24 10627.13  1431.85 53772.67
2025 07 28 08 54 25 10626.88  1431.93 53772.83
2025 07 28 08 54 26 10626.74  1432.26 53772.89
2025 07 28 08 54 27 10626.96  1431.79 53773.33
2025 07 28 08 54 28 10627.16  1431.51 53772.78
2025 07 28 08 54 29 10627.47  1431.61 53773.56
2025 07 28 08 54 30 10627.45  1431.71 53772.59
2025 07 28 08 54 31 10627.01  1431.88 53773.40
2025 07 28 08 54 32 10627.51  1431.65 53773.71
2025 07 28 08 54 33 10626.97  1432.01 53772.76
2025 07 28 08 54 34 10626.77  1431.45 53772.55
2025 07 28 08 54 35 10626.99  1431.45 53773.06
2025 07 28 08 54 36 10627.24  1431.38 53772.87
2025 07 28 08 54 37 10627.45  1431.64 53772.82
2025 07 28 08 54 38 10627.59  1432.00 53772.51
2025 07 28 08 54 39 10627.69  1432.17 53772.74
2025 07 28 08 54 40 10627.56  1431.66 53772.75
2025 07 28 08 54 41 10627.57  1431.59 53773.19
2025 07 28 08 54 42 10627.30  1431.27 53772.73
2025 07 28 08 54 43 10627.24  1431.56 53772.55
2025 07 28 08 54 44 10627.28  1431.69 53773.48
2025 07 28 08 54 45 10627.42  1431.65 53772.96
2025 07 28 08 54 46 10627.41  1431.33 53772.45
2025 07 28 08 54 47 10627.62  1431.99 53772.77
2025 07 28 08 54 48 10627.41  1431.44 53772.40
2025 07 28 08 54 49 10627.44  1431.79 53772.72
2025 07 28 08 54 50 10627.19  1432.00 53772.72
2025 07 28 08 54 51 10627.05  1432.19 53773.33
2025 07 28 08 54 52 10626.97  1431.94 53771.89
2025 07 28 08 54 53 10626.98  1431.89 53772.41
2025 07 28 08 54 54 10627.68  1432.18 53773.34
2025 07 28 08 54 55 10627.22  1432.17 53772.47
2025 07 28 08 54 56 10627.12  1432.23 53772.07
2025 07 28 08 54 57 10627.10  1432.49 53772.14
2025 07 28 08 54 58 10627.36  1432.48 53772.28
2025 07 28 08 54 59 10627.11  1432.29 53772.95
2025 07 28 08 55 00 10627.14  1432.08 53772.55
2025 07 28 08 55 01 10627.38  1431.64 53772.60
2025 07 28 08 55 02 10627.17  1431.89 53772.10
2025 07 28 08 55 03 10627.49  1431.68 53771.91
2025 07 28 08 55 04 10627.33  1431.82 53772.61
2025 07 28 08 55 05 10626.92  1432.03 53772.91
2025 07 28 08 55 06 10627.18  1431.15 53773.04
2025 07 28 08 55 07 10627.09  1431.64 53772.95
2025 07 28 08 55 08 10627.17  1431.64 53772.36
2025 07 28 08 55 09 10627.20  1431.50 53772.04
2025 07 28 08 55 10 10627.41  1431.97 53772.61
2025 07 28 08 55 11 10627.70  1431.52 53772.68
2025 07 28 08 55 12 10627.85  1431.47 53772.89
2025 07 28 08 55 13 10627.44  1431.50 53772.26
2025 07 28 08 55 14 10627.56  1431.11 53771.73
2025 07 28 08 55 15 10627.69  1431.23 53772.82
2025 07 28 08 55 16 10627.71  1431.44 53773.03
2025 07 28 08 55 17 10627.95  1431.53 53772.80
2025 07 28 08 55 18 10627.84  1431.23 53772.09
2025 07 28 08 55 19 10628.09  1431.67 53772.26
2025 07 28 08 55 20 10628.41  1431.57 53772.61
2025 07 28 08 55 21 10628.67  1431.52 53772.34
2025 07 28 08 55 22 10628.68  1431.80 53773.54
2025 07 28 08 55 23 10628.71  1431.68 53773.16
2025 07 28 08 55 24 10628.14  1431.48 53772.84
2025 07 28 08 55 25 10628.23  1431.43 53772.59
2025 07 28 08 55 26 10628.86  1431.53 53773.24
2025 07 28 08 55 27 10628.59  1431.57 53773.54
2025 07 28 08 55 28 10628.87  1431.45 53773.33
2025 07 28 08 55 29 10628.64  1431.19 53772.68
2025 07 28 08 55 30 10628.88  1431.37 53773.77
2025 07 28 08 55 31 10629.27  1431.40 53774.01
2025 07 28 08 55 32 10629.48  1432.02 53773.77
2025 07 28 08 55 33 10628.77  1432.15 53773.14
2025 07 28 08 55 34 10628.75  1431.59 53773.28
2025 07 28 08 55 35 10629.34  1432.03 53773.83
2025 07 28 08 55 36 10628.94  1432.12 53773.87
2025 07 28 08 55 37 10628.99  1431.99 53773.86
2025 07 28 08 55 38 10628.95  1432.14 53773.95
2025 07 28 08 55 39 10629.44  1432.15 53773.01
2025 07 28 08 55 40 10629.56  1432.04 53773.69
2025 07 28 08 55 41 10629.10  1431.40 53772.83
2025 07 28 08 55 42 10629.29  1432.48 53773.24
2025 07 28 08 55 43 10629.20  1432.27 53773.66
2025 07 28 08 55 44 10629.82  1432.44 53774.33
2025 07 28 08 55 45 10629.46  1432.12 53774.40
2025 07 28 08 55 46 10629.73  1432.27 53773.86
2025 07 28 08 55 47 10629.52  1432.28 53773.94
2025 07 28 08 55 48 10629.81  1432.17 53773.20
2025 07 28 08 55 49 10629.77  1432.05 53773.53
2025 07 28 08 55 50 10629.67  1431.95 53774.03
2025 07 28 08 55 51 10630.12  1431.70 53772.93
2025 07 28 08 55 52 10630.03  1431.69 53773.06
2025 07 28 08 55 53 10629.97  1431.67 53774.12
2025 07 28 08 55 54 10630.37  1431.77 53773.90
2025 07 28 08 55 55 10629.78  1431.71 53773.45
2025 07 28 08 55 56 10630.32  1431.76 53774.51
2025 07 28 08 55 57 10630.13  1432.08 53774.63
2025 07 28 08 55 58 10629.95  1431.81 53773.93
2025 07 28 08 55 59 10630.19  1431.63 53774.34
2025 07 28 08 56 00 10630.11  1432.13 53774.66
2025 07 28 08 56 01 10630.47  1431.75 53774.16
2025 07 28 08 56 02 10629.96  1431.63 53774.58
2025 07 28 08 56 03 10630.12  1431.91 53774.11
2025 07 28 08 56 04 10629.90  1431.93 53774.26
2025 07 28 08 56 05 10629.72  1431.92 53773.46
2025 07 28 08 56 06 10630.09  1431.78 53774.38
2025 07 28 08 56 07 10629.90  1432.01 53774.17
2025 07 28 08 56 08 10630.23  1431.80 53774.69
2025 07 28 08 56 09 10630.29  1431.61 53773.53
2025 07 28 08 56 10 10630.12  1431.91 53774.72
2025 07 28 08 56 11 10630.35  1431.83 53774.60
2025 07 28 08 56 12 10630.75  1431.79 53775.16
2025 07 28 08 56 13 10630.43  1432.18 53774.36
2025 07 28 08 56 14 10630.46  1432.21 53774.42
2025 07 28 08 56 15 10631.05  1432.04 53773.86
2025 07 28 08 56 16 10631.02  1431.86 53774.16
2025 07 28 08 56 17 10630.88  1432.27 53773.70
2025 07 28 08 56 18 10630.52  1431.79 53773.59
2025 07 28 08 56 19 10630.23  1431.53 53773.41
2025 07 28 08 56 20 10630.64  1432.09 53773.24
2025 07 28 08 56 21 10630.71  1431.77 53774.16
2025 07 28 08 56 22 10630.47  1431.96 53773.81
2025 07 28 08 56 23 10630.68  1432.06 53773.52
2025 07 28 08 56 24 10630.76  1432.28 53773.90
2025 07 28 08 56 25 10630.65  1432.44 53773.97
2025 07 28 08 56 26 10630.81  1432.06 53774.80
2025 07 28 08 56 27 10630.36  1432.08 53774.22
2025 07 28 08 56 28 10630.71  1432.46 53773.51
2025 07 28 08 56 29 10630.96  1432.39 53774.11
2025 07 28 08 56 30 10631.06  1432.40 53774.44
2025 07 28 08 56 31 10630.52  1432.11 53773.82
2025 07 28 08 56 32 10630.53  1432.23 53774.19
2025 07 28 08 56 33 10629.89  1431.97 53773.81
2025 07 28 08 56 34 10630.36  1432.54 53774.27
2025 07 28 08 56 35 10630.07  1432.71 53774.07
2025 07 28 08 56 36 10630.43  1432.83 53773.74
2025 07 28 08 56 37 10630.17  1432.79 53773.68
2025 07 28 08 56 38 10630.15  1433.08 53774.01
2025 07 28 08 56 39 10630.32  1433.15 53774.14
2025 07 28 08 56 40 10630.21  1432.71 53773.22
2025 07 28 08 56 41 10630.04  1433.12 53774.95
2025 07 28 08 56 42 10630.20  1432.51 53773.57
2025 07 28 08 56 43 10630.29  1433.05 53774.01
2025 07 28 08 56 44 10630.61  1432.65 53773.68
2025 07 28 08 56 45 10630.15  1433.06 53774.28
2025 07 28 08 56 46 10630.41  1432.89 53774.59
2025 07 28 08 56 47 10631.03  1432.93 53774.35
2025 07 28 08 56 48 10630.93  1433.16 53774.55
2025 07 28 08 56 49 10630.86  1433.25 53773.99
2025 07 28 08 56 50 10630.85  1433.15 53774.60
2025 07 28 08 56 51 10630.98  1433.47 53774.66
2025 07 28 08 56 52 10631.12  1433.38 53774.01
2025 07 28 08 56 53 10631.74  1433.16 53774.43
2025 07 28 08 56 54 10631.32  1433.64 53774.40
2025 07 28 08 56 55 10631.94  1433.62 53774.92
2025 07 28 08 56 56 10631.72  1433.26 53774.46
2025 07 28 08 56 57 10632.07  1433.35 53775.33
2025 07 28 08 56 58 10631.86  1433.73 53775.80
2025 07 28 08 56 59 10632.11  1433.49 53774.92
2025 07 28 08 57 00 10632.02  1433.58 53774.22
2025 07 28 08 57 01 10632.32  1433.27 53775.16
2025 07 28 08 57 02 10632.51  1433.38 53774.66
2025 07 28 08 57 03 10632.26  1433.22 53774.21
2025 07 28 08 57 04 10632.44  1433.20 53774.34
2025 07 28 08 57 05 10632.26  1432.79 53775.26
2025 07 28 08 57 06 10632.62  1432.58 53774.93
2025 07 28 08 57 07 10632.24  1432.69 53774.79
2025 07 28 08 57 08 10632.37  1432.76 53775.36
2025 07 28 08 57 09 10632.42  1432.77 53775.82
2025 07 28 08 57 10 10632.68  1432.65 53775.24
2025 07 28 08 57 11 10632.52  1432.78 53775.18
2025 07 28 08 57 12 10632.06  1432.37 53774.46
2025 07 28 08 57 13 10631.91  1432.42 53774.94
2025 07 28 08 57 14 10632.10  1432.41 53774.30
2025 07 28 08 57 15 10631.76  1432.28 53774.83
2025 07 28 08 57 16 10631.62  1432.32 53775.55
2025 07 28 08 57 17 10631.69  1432.71 53774.83
2025 07 28 08 57 18 10631.67  1432.63 53774.74
2025 07 28 08 57 19 10632.16  1432.43 53774.53
2025 07 28 08 57 20 10631.67  1432.75 53775.12
2025 07 28 08 57 21 10631.78  1432.86 53775.06
2025 07 28 08 57 22 10631.55  1432.65 53774.82
2025 07 28 08 57 23 10631.50  1432.48 53773.81
2025 07 28 08 57 24 10631.79  1432.96 53774.52
2025 07 28 08 57 25 10632.02  1433.52 53774.85
2025 07 28 08 57 26 10630.45  1433.00 53774.20
2025 07 28 08 57 27 10632.21  1433.43 53774.61
2025 07 28 08 57 28 10632.23  1433.38 53774.99
2025 07 28 08 57 29 10632.26  1433.45 53774.20
2025 07 28 08 57 30 10632.02  1433.21 53775.09
2025 07 28 08 57 31 10632.09  1433.05 53775.53
2025 07 28 08 57 32 10632.32  1433.40 53775.57
2025 07 28 08 57 33 10632.41  1433.63 53774.95
2025 07 28 08 57 34 10632.21  1433.66 53775.33
2025 07 28 08 57 35 10631.92  1433.43 53775.21
2025 07 28 08 57 36 10632.86  1433.02 53775.24
2025 07 28 08 57 37 10632.75  1433.40 53775.54
2025 07 28 08 57 38 10632.80  1433.02 53774.97
2025 07 28 08 57 39 10632.68  1433.65 53775.63
2025 07 28 08 57 40 10632.53  1433.53 53774.63
2025 07 28 08 57 41 10633.10  1433.46 53775.71
2025 07 28 08 57 42 10633.03  1433.45 53775.47
2025 07 28 08 57 43 10633.14  1433.19 53775.52
2025 07 28 08 57 44 10632.62  1433.09 53775.10
2025 07 28 08 57 45 10632.86  1433.10 53776.32
2025 07 28 08 57 46 10633.10  1433.14 53775.25
2025 07 28 08 57 47 10633.19  1433.38 53775.21
2025 07 28 08 57 48 10633.03  1433.22 53775.48
2025 07 28 08 57 49 10633.21  1432.89 53775.08
2025 07 28 08 57 50 10632.94  1433.06 53774.91
2025 07 28 08 57 51 10633.31  1433.24 53775.10
2025 07 28 08 57 52 10633.08  1433.01 53775.07
2025 07 28 08 57 53 10633.15  1433.17 53774.88
2025 07 28 08 57 54 10632.74  1433.10 53774.66
2025 07 28 08 57 55 10632.77  1432.93 53774.61
2025 07 28 08 57 56 10633.09  1433.20 53774.57
2025 07 28 08 57 57 10633.10  1433.29 53774.99
2025 07 28 08 57 58 10632.84  1433.20 53775.23
2025 07 28 08 57 59 10632.84  1432.86 53775.17
2025 07 28 08 58 00 10632.94  1433.12 53775.13
2025 07 28 08 58 01 10632.64  1433.55 53775.81
2025 07 28 08 58 02 10633.02  1433.33 53775.69
2025 07 28 08 58 03 10632.43  1433.40 53775.15
2025 07 28 08 58 04 10632.95  1433.10 53775.42
2025 07 28 08 58 05 10632.90  1433.26 53775.46
2025 07 28 08 58 06 10632.72  1433.15 53775.59
2025 07 28 08 58 07 10632.46  1433.17 53775.05
2025 07 28 08 58 08 10632.88  1433.13 53774.90
2025 07 28 08 58 09 10633.08  1432.63 53775.05
2025 07 28 08 58 10 10632.87  1433.25 53775.46
2025 07 28 08 58 11 10632.93  1432.95 53775.18
2025 07 28 08 58 12 10632.53  1432.90 53774.36
2025 07 28 08 58 13 10632.79  1432.85 53774.11
2025 07 28 08 58 14 10632.29  1432.69 53774.88
2025 07 28 08 58 15 10632.03  1432.20 53774.62
2025 07 28 08 58 16 10631.90  1432.39 53774.32
2025 07 28 08 58 17 10632.09  1432.46 53774.29
2025 07 28 08 58 18 10632.03  1432.47 53774.23
2025 07 28 08 58 19 10631.47  1432.08 53774.30
2025 07 28 08 58 20 10631.59  1432.04 53774.90
2025 07 28 08 58 21 10631.16  1432.45 53773.99
2025 07 28 08 58 22 10631.02  1433.03 53774.64
2025 07 28 08 58 23 10631.07  1433.04 53774.57
2025 07 28 08 58 24 10630.79  1433.02 53774.35
2025 07 28 08 58 25 10631.19  1433.31 53774.20
2025 07 28 08 58 26 10630.22  1433.05 53773.98
2025 07 28 08 58 27 10630.40  1432.90 53774.30
2025 07 28 08 58 28 10630.66  1433.00 53774.42
2025 07 28 08 58 29 10630.62  1433.12 53773.36
2025 07 28 08 58 30 10630.45  1433.38 53773.76
2025 07 28 08 58 31 10630.45  1432.63 53773.96
2025 07 28 08 58 32 10630.25  1432.78 53774.76
2025 07 28 08 58 33 10629.99  1433.05 53774.09
2025 07 28 08 58 34 10630.13  1432.88 53774.58
2025 07 28 08 58 35 10629.74  1432.82 53774.64
2025 07 28 08 58 36 10630.33  1432.99 53774.33
2025 07 28 08 58 37 10630.20  1433.16 53774.11
2025 07 28 08 58 38 10629.52  1433.06 53773.88
2025 07 28 08 58 39 10629.84  1432.74 53774.26
2025 07 28 08 58 40 10630.38  1432.99 53774.21
2025 07 28 08 58 41 10630.32  1433.17 53774.50
2025 07 28 08 58 42 10630.61  1433.41 53774.09
2025 07 28 08 58 43 10630.17  1433.31 53774.17
2025 07 28 08 58 44 10630.36  1433.18 53774.58
2025 07 28 08 58 45 10630.57  1433.54 53774.72
2025 07 28 08 58 46 10630.78  1433.86 53774.33
2025 07 28 08 58 47 10631.00  1433.55 53774.86
2025 07 28 08 58 48 10631.11  1433.79 53774.94
2025 07 28 08 58 49 10631.08  1433.77 53775.49
2025 07 28 08 58 50 10631.25  1434.04 53775.26
2025 07 28 08 58 51 10631.14  1433.80 53774.80
2025 07 28 08 58 52 10631.47  1434.07 53774.38
2025 07 28 08 58 53 10631.82  1434.06 53774.62
2025 07 28 08 58 54 10631.47  1434.19 53774.97
2025 07 28 08 58 55 10631.46  1433.91 53775.09
2025 07 28 08 58 56 10631.55  1434.02 53775.30
2025 07 28 08 58 57 10631.15  1433.92 53775.10
2025 07 28 08 58 58 10631.66  1433.94 53773.85
2025 07 28 08 58 59 10631.41  1433.62 53773.98
2025 07 28 08 59 00 10630.97  1433.79 53774.15
2025 07 28 08 59 01 10631.38  1433.85 53774.45
2025 07 28 08 59 02 10631.30  1433.71 53774.48
2025 07 28 08 59 03 10630.40  1433.65 53774.85
2025 07 28 08 59 04 10630.85  1433.66 53773.94
2025 07 28 08 59 05 10630.18  1433.56 53774.82
2025 07 28 08 59 06 10630.13  1433.47 53774.01
2025 07 28 08 59 07 10630.19  1434.04 53773.98
2025 07 28 08 59 08 10630.30  1433.93 53774.39
2025 07 28 08 59 09 10630.27  1433.54 53774.04
2025 07 28 08 59 10 10630.11  1433.27 53774.65
2025 07 28 08 59 11 10629.55  1433.26 53773.89
2025 07 28 08 59 12 10629.75  1432.95 53773.34
2025 07 28 08 59 13 10629.57  1433.13 53773.83
2025 07 28 08 59 14 10629.84  1433.23 53773.12
2025 07 28 08 59 15 10629.33  1433.08 53773.40
2025 07 28 08 59 16 10629.28  1432.92 53772.86
2025 07 28 08 59 17 10628.94  1432.95 53773.65
2025 07 28 08 59 18 10628.77  1432.87 53772.88
2025 07 28 08 59 19 10628.84  1432.88 53773.44
2025 07 28 08 59 20 10628.93  1433.11 53772.97
2025 07 28 08 59 21 10628.87  1433.31 53773.30
2025 07 28 08 59 22 10629.08  1433.28 53773.50
2025 07 28 08 59 23 10628.83  1433.08 53772.76
2025 07 28 08 59 24 10628.74  1433.12 53773.43
2025 07 28 08 59 25 10628.75  1433.60 53773.26
2025 07 28 08 59 26 10628.73  1433.54 53773.60
2025 07 28 08 59 27 10629.21  1433.74 53773.85
2025 07 28 08 59 28 10629.11  1433.70 53773.58
2025 07 28 08 59 29 10628.92  1433.76 53773.81
2025 07 28 08 59 30 10629.31  1433.81 53773.39
2025 07 28 08 59 31 10629.59  1434.14 53774.70
2025 07 28 08 59 32 10629.38  1434.39 53774.36
2025 07 28 08 59 33 10629.32  1434.19 53774.18
2025 07 28 08 59 34 10629.29  1434.55 53774.46
2025 07 28 08 59 35 10629.30  1434.44 53774.51
2025 07 28 08 59 36 10629.59  1434.16 53774.04
2025 07 28 08 59 37 10629.41  1434.24 53774.02
2025 07 28 08 59 38 10629.59  1434.34 53774.47
2025 07 28 08 59 39 10629.30  1434.55 53774.23
2025 07 28 08 59 40 10629.41  1434.69 53775.82
2025 07 28 08 59 41 10629.19  1434.35 53775.36
2025 07 28 08 59 42 10629.22  1434.91 53774.55
2025 07 28 08 59 43 10629.43  1434.92 53774.73
2025 07 28 08 59 44 10629.65  1434.62 53774.42
2025 07 28 08 59 45 10629.68  1435.09 53774.91
2025 07 28 08 59 46 10629.53  1435.74 53774.87
2025 07 28 08 59 47 10629.46  1435.72 53774.70
2025 07 28 08 59 48 10630.14  1435.88 53776.10
2025 07 28 08 59 49 10629.85  1436.22 53776.05
2025 07 28 08 59 50 10629.80  1435.76 53776.09
2025 07 28 08 59 51 10629.98  1436.34 53775.28
2025 07 28 08 59 52 10630.39  1436.33 53775.44
2025 07 28 08 59 53 10630.37  1436.36 53775.92
2025 07 28 08 59 54 10630.50  1437.10 53775.42
2025 07 28 08 59 55 10630.06  1437.02 53775.20
2025 07 28 08 59 56 10630.33  1437.25 53775.76
2025 07 28 08 59 57 10630.77  1437.17 53775.94
2025 07 28 08 59 58 10630.36  1437.39 53775.77
2025 07 28 08 59 59 10630.42  1437.18 53776.11
2025 07 28 09 00 00 10630.70  1437.56 53775.80
2025 07 28 09 00 01 10630.37  1437.61 53776.29
2025 07 28 09 00 02 10630.40  1437.36 53776.42
2025 07 28 09 00 03 10630.72  1437.12 53776.28
2025 07 28 09 00 04 10630.04  1437.51 53776.23
2025 07 28 09 00 05 10630.00  1437.04 53776.02
2025 07 28 09 00 06 10630.36  1438.08 53776.02
2025 07 28 09 00 07 10630.04  1437.47 53776.34
2025 07 28 09 00 08 10630.40  1437.62 53775.98
2025 07 28 09 00 09 10630.21  1437.87 53775.59
2025 07 28 09 00 10 10630.28  1437.70 53775.64
2025 07 28 09 00 11 10630.18  1437.59 53775.93
2025 07 28 09 00 12 10630.29  1437.36 53775.70
2025 07 28 09 00 13 10630.58  1436.89 53776.47
2025 07 28 09 00 14 10630.64  1437.00 53776.27
2025 07 28 09 00 15 10630.26  1437.21 53776.05
2025 07 28 09 00 16 10630.05  1436.51 53776.39
2025 07 28 09 00 17 10630.47  1436.87 53776.79
2025 07 28 09 00 18 10630.14  1436.96 53776.07
2025 07 28 09 00 19 10630.37  1436.61 53776.18
2025 07 28 09 00 20 10629.88  1436.36 53776.65
2025 07 28 09 00 21 10629.90  1436.20 53776.55
2025 07 28 09 00 22 10630.17  1436.10 53776.35
2025 07 28 09 00 23 10629.78  1436.23 53775.77
2025 07 28 09 00 24 10629.79  1435.81 53776.64
2025 07 28 09 00 25 10630.14  1435.60 53776.33
2025 07 28 09 00 26 10629.77  1436.44 53775.85
2025 07 28 09 00 27 10629.46  1436.09 53775.85
2025 07 28 09 00 28 10629.26  1436.19 53775.65
2025 07 28 09 00 29 10629.29  1435.91 53776.01
2025 07 28 09 00 30 10629.42  1436.16 53774.68
2025 07 28 09 00 31 10629.25  1435.35 53775.21
2025 07 28 09 00 32 10629.01  1435.52 53775.79
2025 07 28 09 00 33 10628.53  1435.32 53775.26
2025 07 28 09 00 34 10628.95  1435.89 53775.89
2025 07 28 09 00 35 10628.43  1435.37 53775.77
2025 07 28 09 00 36 10628.22  1435.32 53774.61
2025 07 28 09 00 37 10628.20  1436.00 53775.79
2025 07 28 09 00 38 10628.23  1435.91 53775.31
2025 07 28 09 00 39 10628.41  1435.66 53775.37
2025 07 28 09 00 40 10628.53  1435.58 53775.10
2025 07 28 09 00 41 10628.72  1435.83 53774.92
2025 07 28 09 00 42 10628.57  1436.21 53775.51
2025 07 28 09 00 43 10628.55  1436.01 53775.78
2025 07 28 09 00 44 10628.51  1435.94 53775.28
2025 07 28 09 00 45 10628.25  1435.84 53774.79
2025 07 28 09 00 46 10628.44  1435.48 53775.20
2025 07 28 09 00 47 10628.31  1435.51 53774.98
2025 07 28 09 00 48 10628.50  1435.46 53774.83
2025 07 28 09 00 49 10628.26  1435.38 53774.65
2025 07 28 09 00 50 10628.75  1435.44 53773.76
2025 07 28 09 00 51 10628.32  1435.28 53774.64
2025 07 28 09 00 52 10628.22  1434.95 53774.20
2025 07 28 09 00 53 10627.94  1434.96 53774.92
2025 07 28 09 00 54 10628.10  1434.81 53774.34
2025 07 28 09 00 55 10628.31  1435.03 53773.87
2025 07 28 09 00 56 10628.23  1435.05 53774.34
2025 07 28 09 00 57 10627.92  1434.69 53774.19
2025 07 28 09 00 58 10627.85  1434.80 53774.84
2025 07 28 09 00 59 10628.16  1434.75 53774.65
2025 07 28 09 01 00 10628.22  1434.72 53775.07
2025 07 28 09 01 01 10628.12  1434.49 53774.48
2025 07 28 09 01 02 10628.13  1434.92 53774.72
2025 07 28 09 01 03 10627.67  1434.62 53775.01
2025 07 28 09 01 04 10627.87  1434.69 53774.84
2025 07 28 09 01 05 10627.83  1434.73 53774.17
2025 07 28 09 01 06 10627.80  1434.60 53773.95
2025 07 28 09 01 07 10627.46  1435.23 53774.86
2025 07 28 09 01 08 10627.88  1435.01 53774.62
2025 07 28 09 01 09 10627.76  1434.76 53774.64
2025 07 28 09 01 10 10627.56  1434.64 53774.85
2025 07 28 09 01 11 10627.11  1434.69 53774.92
2025 07 28 09 01 12 10627.44  1434.83 53775.06
2025 07 28 09 01 13 10627.37  1435.15 53775.03
2025 07 28 09 01 14 10627.37  1435.25 53774.59
2025 07 28 09 01 15 10627.73  1435.40 53775.13
2025 07 28 09 01 16 10627.22  1435.33 53774.81
2025 07 28 09 01 17 10627.62  1435.30 53774.63
2025 07 28 09 01 18 10627.92  1435.54 53774.57
2025 07 28 09 01 19 10627.69  1435.41 53774.65
2025 07 28 09 01 20 10628.06  1435.91 53774.13
2025 07 28 09 01 21 10627.83  1435.92 53774.07
2025 07 28 09 01 22 10628.07  1435.52 53774.78
2025 07 28 09 01 23 10627.82  1435.53 53774.62
2025 07 28 09 01 24 10627.88  1435.96 53774.56
2025 07 28 09 01 25 10627.90  1436.08 53774.07
2025 07 28 09 01 26 10628.00  1435.96 53774.69
2025 07 28 09 01 27 10627.78  1435.90 53774.84
2025 07 28 09 01 28 10628.06  1436.52 53774.62
2025 07 28 09 01 29 10628.03  1436.45 53774.43
2025 07 28 09 01 30 10628.55  1436.29 53774.43
2025 07 28 09 01 31 10628.37  1436.99 53774.95
2025 07 28 09 01 32 10628.89  1436.80 53775.23
2025 07 28 09 01 33 10627.72  1436.69 53777.63
2025 07 28 09 01 34 10629.93  1437.05 53776.06
2025 07 28 09 01 35 10629.18  1437.27 53775.84
2025 07 28 09 01 36 10629.10  1436.99 53776.11
2025 07 28 09 01 37 10629.78  1437.49 53775.64
2025 07 28 09 01 38 10629.71  1437.83 53776.42
2025 07 28 09 01 39 10630.40  1437.16 53776.00
2025 07 28 09 01 40 10630.40  1437.68 53776.19
2025 07 28 09 01 41 10630.83  1437.38 53776.97
2025 07 28 09 01 42 10630.88  1437.75 53776.80
2025 07 28 09 01 43 10630.66  1437.70 53777.18
2025 07 28 09 01 44 10630.82  1437.74 53776.78
2025 07 28 09 01 45 10631.21  1437.88 53775.97
2025 07 28 09 01 46 10630.97  1437.84 53777.40
2025 07 28 09 01 47 10631.50  1438.23 53776.95
2025 07 28 09 01 48 10631.81  1438.22 53777.77
2025 07 28 09 01 49 10632.06  1438.64 53777.68
2025 07 28 09 01 50 10631.45  1438.23 53778.05
2025 07 28 09 01 51 10632.18  1438.42 53777.90
2025 07 28 09 01 52 10631.21  1438.73 53777.52
2025 07 28 09 01 53 10631.62  1438.61 53777.81
2025 07 28 09 01 54 10631.85  1438.74 53778.41
2025 07 28 09 01 55 10631.95  1439.17 53778.21
2025 07 28 09 01 56 10631.92  1439.24 53778.69
2025 07 28 09 01 57 10632.06  1439.07 53778.44
2025 07 28 09 01 58 10631.86  1439.17 53778.40
2025 07 28 09 01 59 10632.41  1439.11 53778.00
2025 07 28 09 02 00 10631.89  1439.57 53777.87
2025 07 28 09 02 01 10632.11  1439.27 53778.38
2025 07 28 09 02 02 10632.07  1439.69 53778.24
2025 07 28 09 02 03 10632.18  1439.72 53778.29
2025 07 28 09 02 04 10632.09  1439.60 53777.97
2025 07 28 09 02 05 10632.40  1439.67 53777.85
2025 07 28 09 02 06 10631.93  1439.97 53778.12
2025 07 28 09 02 07 10632.32  1439.84 53778.63
2025 07 28 09 02 08 10632.37  1439.82 53778.65
2025 07 28 09 02 09 10632.07  1439.74 53778.12
2025 07 28 09 02 10 10632.08  1440.05 53778.02
2025 07 28 09 02 11 10632.19  1439.84 53778.01
2025 07 28 09 02 12 10632.08  1439.79 53777.82
2025 07 28 09 02 13 10631.90  1439.91 53777.89
2025 07 28 09 02 14 10632.17  1440.03 53778.38
2025 07 28 09 02 15 10631.98  1439.64 53778.55
2025 07 28 09 02 16 10631.49  1439.81 53778.18
2025 07 28 09 02 17 10631.48  1439.60 53777.67
2025 07 28 09 02 18 10631.19  1439.49 53778.26
2025 07 28 09 02 19 10631.51  1439.39 53777.56
2025 07 28 09 02 20 10631.44  1439.05 53777.40
2025 07 28 09 02 21 10631.12  1439.01 53777.49
2025 07 28 09 02 22 10631.21  1438.86 53778.20
2025 07 28 09 02 23 10630.86  1438.45 53777.55
2025 07 28 09 02 24 10631.12  1438.38 53778.08
2025 07 28 09 02 25 10630.91  1438.73 53777.35
2025 07 28 09 02 26 10631.57  1438.12 53777.74
2025 07 28 09 02 27 10630.59  1437.43 53777.17
2025 07 28 09 02 28 10630.51  1437.40 53777.11
2025 07 28 09 02 29 10630.35  1437.39 53777.38
2025 07 28 09 02 30 10630.18  1436.95 53776.67
2025 07 28 09 02 31 10630.42  1436.69 53776.77
2025 07 28 09 02 32 10629.67  1436.36 53776.57
2025 07 28 09 02 33 10630.08  1436.16 53776.67
2025 07 28 09 02 34 10629.68  1435.90 53776.51
2025 07 28 09 02 35 10629.13  1435.21 53776.54
2025 07 28 09 02 36 10629.27  1435.38 53775.76
2025 07 28 09 02 37 10629.38  1435.13 53775.65
2025 07 28 09 02 38 10629.21  1434.47 53774.62
2025 07 28 09 02 39 10629.12  1434.13 53774.91
2025 07 28 09 02 40 10628.34  1434.05 53774.87
2025 07 28 09 02 41 10628.74  1433.47 53774.86
2025 07 28 09 02 42 10628.25  1433.50 53774.92
2025 07 28 09 02 43 10627.96  1433.08 53774.68
2025 07 28 09 02 44 10627.80  1433.22 53774.75
2025 07 28 09 02 45 10627.58  1432.78 53774.03
2025 07 28 09 02 46 10627.57  1432.94 53774.02
2025 07 28 09 02 47 10626.92  1433.27 53773.50
2025 07 28 09 02 48 10626.87  1432.63 53773.54
2025 07 28 09 02 49 10626.50  1432.26 53774.33
2025 07 28 09 02 50 10626.56  1432.73 53773.51
2025 07 28 09 02 51 10626.62  1432.43 53773.52
2025 07 28 09 02 52 10626.12  1431.94 53773.77
2025 07 28 09 02 53 10625.41  1432.11 53772.95
2025 07 28 09 02 54 10625.58  1432.08 53772.80
2025 07 28 09 02 55 10625.02  1432.66 53772.82
2025 07 28 09 02 56 10625.20  1431.97 53771.92
2025 07 28 09 02 57 10625.25  1432.40 53772.42
2025 07 28 09 02 58 10625.53  1432.07 53772.42
2025 07 28 09 02 59 10624.74  1432.22 53772.12
2025 07 28 09 03 00 10624.68  1431.73 53772.14
2025 07 28 09 03 01 10624.77  1431.86 53772.27
2025 07 28 09 03 02 10624.15  1431.32 53772.70
2025 07 28 09 03 03 10624.16  1431.25 53772.49
2025 07 28 09 03 04 10624.21  1431.42 53772.91
2025 07 28 09 03 05 10623.83  1431.10 53772.52
2025 07 28 09 03 06 10624.23  1431.00 53772.47
2025 07 28 09 03 07 10624.18  1430.73 53772.04
2025 07 28 09 03 08 10623.80  1430.85 53772.01
2025 07 28 09 03 09 10623.80  1430.24 53771.87
2025 07 28 09 03 10 10623.80  1430.68 53771.91
2025 07 28 09 03 11 10623.53  1430.62 53771.39
2025 07 28 09 03 12 10623.32  1430.33 53771.47
2025 07 28 09 03 13 10622.78  1430.12 53771.20
2025 07 28 09 03 14 10622.95  1430.28 53771.28
2025 07 28 09 03 15 10622.49  1430.01 53770.78
2025 07 28 09 03 16 10622.29  1429.97 53770.40
2025 07 28 09 03 17 10622.39  1429.89 53769.98
2025 07 28 09 03 18 10622.50  1430.11 53770.75
2025 07 28 09 03 19 10621.70  1431.59 53770.89
2025 07 28 09 03 20 10621.62  1430.70 53770.82
2025 07 28 09 03 21 10621.60  1430.52 53771.21
2025 07 28 09 03 22 10621.43  1431.10 53771.04
2025 07 28 09 03 23 10621.66  1430.82 53771.27
2025 07 28 09 03 24 10621.58  1431.11 53770.84
2025 07 28 09 03 25 10621.98  1431.69 53770.74
2025 07 28 09 03 26 10621.90  1431.60 53770.79
2025 07 28 09 03 27 10622.17  1432.16 53772.23
2025 07 28 09 03 28 10622.30  1432.23 53771.21
2025 07 28 09 03 29 10622.64  1432.72 53771.48
2025 07 28 09 03 30 10622.96  1432.94 53772.41
2025 07 28 09 03 31 10622.80  1432.79 53772.13
2025 07 28 09 03 32 10623.63  1432.82 53772.74
2025 07 28 09 03 33 10623.47  1433.15 53772.78
2025 07 28 09 03 34 10623.09  1433.18 53773.31
2025 07 28 09 03 35 10623.66  1433.21 53772.90
2025 07 28 09 03 36 10623.13  1433.39 53773.05
2025 07 28 09 03 37 10623.36  1432.95 53773.66
2025 07 28 09 03 38 10622.53  1433.21 53773.61
2025 07 28 09 03 39 10623.02  1433.28 53774.23
2025 07 28 09 03 40 10622.68  1433.29 53773.45
2025 07 28 09 03 41 10622.93  1433.40 53772.69
2025 07 28 09 03 42 10622.44  1433.02 53772.94
2025 07 28 09 03 43 10622.48  1433.63 53772.99
2025 07 28 09 03 44 10622.37  1433.64 53773.44
2025 07 28 09 03 45 10622.30  1433.21 53773.10
2025 07 28 09 03 46 10622.36  1433.76 53773.54
2025 07 28 09 03 47 10622.08  1433.37 53772.93
2025 07 28 09 03 48 10622.27  1433.58 53772.74
2025 07 28 09 03 49 10621.88  1433.66 53772.92
2025 07 28 09 03 50 10621.83  1433.78 53773.09
2025 07 28 09 03 51 10622.09  1434.49 53773.23
2025 07 28 09 03 52 10621.69  1434.29 53774.29
2025 07 28 09 03 53 10621.88  1434.47 53773.96
2025 07 28 09 03 54 10621.87  1434.95 53774.23
2025 07 28 09 03 55 10622.03  1435.37 53774.73
2025 07 28 09 03 56 10621.89  1435.44 53774.51
2025 07 28 09 03 57 10621.67  1435.29 53774.06
2025 07 28 09 03 58 10622.50  1435.63 53774.82
2025 07 28 09 03 59 10621.88  1436.00 53774.51
2025 07 28 09 04 00 10621.87  1436.17 53774.00
2025 07 28 09 04 01 10622.28  1435.50 53774.12
2025 07 28 09 04 02 10622.03  1435.88 53775.21
2025 07 28 09 04 03 10622.22  1435.71 53774.39
2025 07 28 09 04 04 10622.69  1435.41 53774.54
2025 07 28 09 04 05 10622.02  1435.55 53774.72
2025 07 28 09 04 06 10622.15  1435.36 53775.30
2025 07 28 09 04 07 10622.14  1435.54 53774.79
2025 07 28 09 04 08 10622.23  1435.29 53774.64
2025 07 28 09 04 09 10622.07  1434.75 53774.80
2025 07 28 09 04 10 10621.93  1435.13 53774.63
2025 07 28 09 04 11 10621.68  1434.36 53774.77
2025 07 28 09 04 12 10622.09  1434.42 53774.85
2025 07 28 09 04 13 10621.43  1434.15 53774.66
2025 07 28 09 04 14 10621.41  1434.09 53774.37
2025 07 28 09 04 15 10621.59  1434.13 53774.87
2025 07 28 09 04 16 10620.74  1434.45 53774.18
2025 07 28 09 04 17 10620.58  1434.39 53774.16
2025 07 28 09 04 18 10620.35  1433.88 53773.94
2025 07 28 09 04 19 10619.97  1434.03 53774.62
2025 07 28 09 04 20 10620.48  1434.16 53774.16
2025 07 28 09 04 21 10620.11  1434.30 53774.60
2025 07 28 09 04 22 10620.03  1433.87 53774.45
2025 07 28 09 04 23 10619.93  1433.38 53774.75
2025 07 28 09 04 24 10619.91  1433.26 53774.78
2025 07 28 09 04 25 10619.72  1433.04 53774.09
2025 07 28 09 04 26 10619.73  1433.20 53774.47
2025 07 28 09 04 27 10619.39  1433.32 53774.24
2025 07 28 09 04 28 10619.13  1432.90 53774.60
2025 07 28 09 04 29 10619.39  1433.06 53774.06
2025 07 28 09 04 30 10619.03  1432.74 53773.65
2025 07 28 09 04 31 10619.08  1433.03 53774.03
2025 07 28 09 04 32 10619.03  1432.70 53775.17
2025 07 28 09 04 33 10619.07  1432.43 53774.44
2025 07 28 09 04 34 10618.42  1432.49 53773.68
2025 07 28 09 04 35 10618.49  1432.32 53773.44
2025 07 28 09 04 36 10618.37  1432.40 53774.30
2025 07 28 09 04 37 10617.90  1432.44 53773.49
2025 07 28 09 04 38 10617.67  1431.83 53773.22
2025 07 28 09 04 39 10617.50  1432.48 53773.82
2025 07 28 09 04 40 10617.33  1431.74 53773.08
2025 07 28 09 04 41 10616.89  1432.13 53773.19
2025 07 28 09 04 42 10616.76  1431.93 53772.79
2025 07 28 09 04 43 10616.22  1431.81 53773.08
2025 07 28 09 04 44 10616.72  1432.07 53773.06
2025 07 28 09 04 45 10616.31  1432.47 53773.15
2025 07 28 09 04 46 10616.17  1432.39 53772.56
2025 07 28 09 04 47 10615.64  1432.36 53772.68
2025 07 28 09 04 48 10616.05  1432.34 53772.82
2025 07 28 09 04 49 10615.59  1432.30 53773.25
2025 07 28 09 04 50 10615.52  1432.07 53772.87
2025 07 28 09 04 51 10616.16  1432.75 53772.98
2025 07 28 09 04 52 10616.33  1431.91 53773.02
2025 07 28 09 04 53 10615.83  1432.17 53772.25
2025 07 28 09 04 54 10616.43  1431.94 53772.41
2025 07 28 09 04 55 10616.38  1432.18 53772.31
2025 07 28 09 04 56 10616.80  1431.56 53772.92
2025 07 28 09 04 57 10617.12  1431.62 53772.35
2025 07 28 09 04 58 10616.91  1431.33 53772.40
2025 07 28 09 04 59 10617.42  1431.47 53772.82
2025 07 28 09 05 00 10617.56  1430.76 53773.24
2025 07 28 09 05 01 10617.59  1430.97 53772.55
2025 07 28 09 05 02 10617.22  1430.42 53772.66
2025 07 28 09 05 03 10617.78  1430.47 53772.50
2025 07 28 09 05 04 10618.13  1430.34 53772.85
2025 07 28 09 05 05 10618.59  1430.51 53772.53
2025 07 28 09 05 06 10617.85  1430.36 53772.89
2025 07 28 09 05 07 10618.03  1430.64 53773.06
2025 07 28 09 05 08 10617.99  1430.39 53773.08
2025 07 28 09 05 09 10618.27  1430.64 53773.11
2025 07 28 09 05 10 10618.06  1430.80 53772.60
2025 07 28 09 05 11 10618.05  1430.06 53772.54
2025 07 28 09 05 12 10617.91  1430.18 53772.67
2025 07 28 09 05 13 10617.32  1430.14 53772.80
2025 07 28 09 05 14 10616.96  1430.23 53772.46
2025 07 28 09 05 15 10617.61  1429.77 53771.95
2025 07 28 09 05 16 10617.29  1430.04 53772.47
2025 07 28 09 05 17 10616.90  1429.42 53772.34
2025 07 28 09 05 18 10616.86  1429.09 53771.36
2025 07 28 09 05 19 10616.77  1428.68 53772.12
2025 07 28 09 05 20 10616.76  1428.46 53771.47
2025 07 28 09 05 21 10616.47  1428.50 53771.28
2025 07 28 09 05 22 10616.00  1428.48 53771.19
2025 07 28 09 05 23 10615.62  1427.68 53770.74
2025 07 28 09 05 24 10615.35  1427.22 53770.15
2025 07 28 09 05 25 10615.32  1427.68 53770.25
2025 07 28 09 05 26 10614.63  1427.61 53770.74
2025 07 28 09 05 27 10614.83  1427.49 53770.65
2025 07 28 09 05 28 10614.13  1427.16 53770.42
2025 07 28 09 05 29 10614.52  1427.25 53770.56
2025 07 28 09 05 30 10614.67  1427.19 53770.77
2025 07 28 09 05 31 10614.60  1427.63 53770.36
2025 07 28 09 05 32 10614.05  1427.48 53769.21
2025 07 28 09 05 33 10613.72  1428.20 53770.26
2025 07 28 09 05 34 10614.02  1427.83 53770.65
2025 07 28 09 05 35 10613.51  1428.20 53770.69
2025 07 28 09 05 36 10613.68  1428.31 53770.45
2025 07 28 09 05 37 10613.88  1428.34 53771.54
2025 07 28 09 05 38 10613.70  1428.31 53770.52
2025 07 28 09 05 39 10614.52  1428.70 53770.07
2025 07 28 09 05 40 10614.28  1428.66 53770.92
2025 07 28 09 05 41 10614.81  1428.60 53771.14
2025 07 28 09 05 42 10614.48  1428.70 53770.58
2025 07 28 09 05 43 10614.62  1428.87 53770.96
2025 07 28 09 05 44 10614.86  1428.87 53771.41
2025 07 28 09 05 45 10615.23  1429.22 53771.61
2025 07 28 09 05 46 10615.01  1429.13 53771.05
2025 07 28 09 05 47 10615.49  1429.25 53771.18
2025 07 28 09 05 48 10615.58  1429.40 53770.93
2025 07 28 09 05 49 10615.18  1429.46 53771.51
2025 07 28 09 05 50 10615.67  1429.56 53770.66
2025 07 28 09 05 51 10615.69  1429.42 53771.35
2025 07 28 09 05 52 10615.70  1428.99 53771.27
2025 07 28 09 05 53 10615.48  1429.41 53771.98
2025 07 28 09 05 54 10615.46  1429.24 53771.53
2025 07 28 09 05 55 10615.48  1429.15 53771.50
2025 07 28 09 05 56 10615.60  1429.31 53771.02
2025 07 28 09 05 57 10615.43  1429.14 53771.55
2025 07 28 09 05 58 10615.65  1429.15 53771.51
2025 07 28 09 05 59 10615.49  1429.39 53771.93
2025 07 28 09 06 00 10616.02  1429.27 53770.93
2025 07 28 09 06 01 10615.88  1429.33 53771.45
2025 07 28 09 06 02 10615.50  1428.97 53771.55
2025 07 28 09 06 03 10615.39  1428.76 53771.29
2025 07 28 09 06 04 10615.57  1429.12 53771.79
2025 07 28 09 06 05 10615.53  1429.25 53772.14
2025 07 28 09 06 06 10615.42  1429.01 53771.18
2025 07 28 09 06 07 10615.02  1428.80 53770.67
2025 07 28 09 06 08 10615.24  1428.04 53770.69
2025 07 28 09 06 09 10615.13  1427.96 53771.79
2025 07 28 09 06 10 10614.94  1428.00 53770.99
2025 07 28 09 06 11 10614.82  1427.92 53770.86
2025 07 28 09 06 12 10614.79  1427.49 53770.16
2025 07 28 09 06 13 10614.59  1427.67 53770.58
2025 07 28 09 06 14 10614.61  1427.63 53770.61
2025 07 28 09 06 15 10614.37  1427.04 53770.46
2025 07 28 09 06 16 10614.40  1427.05 53769.81
2025 07 28 09 06 17 10614.19  1426.75 53770.03
2025 07 28 09 06 18 10614.17  1426.36 53769.78
2025 07 28 09 06 19 10614.21  1426.47 53770.98
2025 07 28 09 06 20 10613.90  1426.39 53770.01
2025 07 28 09 06 21 10613.79  1426.50 53770.59
2025 07 28 09 06 22 10613.75  1426.45 53768.89
2025 07 28 09 06 23 10614.35  1426.51 53769.73
2025 07 28 09 06 24 10614.49  1425.93 53769.29
2025 07 28 09 06 25 10614.46  1426.22 53769.36
2025 07 28 09 06 26 10614.53  1426.15 53769.94
2025 07 28 09 06 27 10614.92  1425.91 53769.51
2025 07 28 09 06 28 10615.07  1426.11 53770.37
2025 07 28 09 06 29 10614.98  1426.33 53769.93
2025 07 28 09 06 30 10614.94  1425.88 53769.98
2025 07 28 09 06 31 10615.23  1426.26 53770.33
2025 07 28 09 06 32 10615.48  1426.37 53770.72
2025 07 28 09 06 33 10615.48  1426.35 53769.94
2025 07 28 09 06 34 10615.45  1426.15 53769.98
2025 07 28 09 06 35 10615.85  1426.10 53770.20
2025 07 28 09 06 36 10615.27  1425.73 53769.16
2025 07 28 09 06 37 10616.08  1425.67 53769.73
2025 07 28 09 06 38 10615.91  1425.42 53769.49
2025 07 28 09 06 39 10615.35  1425.20 53770.25
2025 07 28 09 06 40 10615.26  1424.90 53769.42
2025 07 28 09 06 41 10615.37  1424.98 53768.81
2025 07 28 09 06 42 10615.24  1425.19 53769.70
2025 07 28 09 06 43 10615.51  1424.90 53769.12
2025 07 28 09 06 44 10615.13  1424.65 53769.78
2025 07 28 09 06 45 10615.36  1425.01 53769.58
2025 07 28 09 06 46 10614.92  1424.65 53768.96
2025 07 28 09 06 47 10615.31  1425.35 53769.29
2025 07 28 09 06 48 10615.15  1425.08 53769.11
2025 07 28 09 06 49 10615.33  1424.85 53769.64
2025 07 28 09 06 50 10615.15  1424.67 53768.76
2025 07 28 09 06 51 10615.36  1425.20 53768.93
2025 07 28 09 06 52 10614.81  1425.25 53769.56
2025 07 28 09 06 53 10614.95  1425.55 53769.53
2025 07 28 09 06 54 10615.19  1425.93 53770.11
2025 07 28 09 06 55 10614.91  1426.00 53769.30
2025 07 28 09 06 56 10615.31  1425.74 53770.08
2025 07 28 09 06 57 10614.87  1425.85 53769.91
2025 07 28 09 06 58 10615.19  1426.05 53770.13
2025 07 28 09 06 59 10615.67  1426.19 53769.85
2025 07 28 09 07 00 10615.30  1426.16 53770.00
2025 07 28 09 07 01 10615.66  1425.89 53770.12
2025 07 28 09 07 02 10615.21  1426.03 53770.00
2025 07 28 09 07 03 10615.86  1425.62 53769.94
2025 07 28 09 07 04 10615.35  1425.91 53769.87
2025 07 28 09 07 05 10616.11  1425.65 53769.74
2025 07 28 09 07 06 10615.64  1425.41 53769.63
2025 07 28 09 07 07 10615.85  1425.28 53770.17
2025 07 28 09 07 08 10615.66  1425.13 53769.92
2025 07 28 09 07 09 10615.20  1425.29 53769.90
2025 07 28 09 07 10 10616.15  1425.02 53770.02
2025 07 28 09 07 11 10615.63  1424.75 53770.81
2025 07 28 09 07 12 10615.96  1424.73 53769.44
2025 07 28 09 07 13 10615.39  1425.09 53770.29
2025 07 28 09 07 14 10615.78  1425.04 53770.98
2025 07 28 09 07 15 10615.85  1425.39 53770.40
2025 07 28 09 07 16 10615.91  1425.80 53770.88
2025 07 28 09 07 17 10616.24  1426.06 53770.86
2025 07 28 09 07 18 10616.37  1426.37 53770.63
2025 07 28 09 07 19 10616.45  1426.14 53771.17
2025 07 28 09 07 20 10616.58  1426.40 53771.56
2025 07 28 09 07 21 10616.88  1426.92 53771.56
2025 07 28 09 07 22 10616.76  1427.45 53772.54
2025 07 28 09 07 23 10617.16  1427.71 53772.39
2025 07 28 09 07 24 10617.46  1428.17 53772.68
2025 07 28 09 07 25 10617.23  1428.36 53772.16
2025 07 28 09 07 26 10617.38  1428.03 53772.77
2025 07 28 09 07 27 10617.98  1428.15 53772.38
2025 07 28 09 07 28 10618.39  1428.54 53773.23
2025 07 28 09 07 29 10617.66  1428.39 53773.08
2025 07 28 09 07 30 10618.20  1428.29 53773.36
2025 07 28 09 07 31 10618.03  1428.49 53773.29
2025 07 28 09 07 32 10618.31  1428.80 53773.06
2025 07 28 09 07 33 10617.72  1428.30 53773.04
2025 07 28 09 07 34 10618.25  1428.33 53773.39
2025 07 28 09 07 35 10618.13  1428.56 53773.30
2025 07 28 09 07 36 10618.18  1428.22 53773.07
2025 07 28 09 07 37 10616.98  1428.88 53773.69
2025 07 28 09 07 38 10617.89  1428.78 53773.78
2025 07 28 09 07 39 10617.70  1428.68 53773.34
2025 07 28 09 07 40 10617.76  1428.46 53773.38
2025 07 28 09 07 41 10617.80  1428.64 53773.39
2025 07 28 09 07 42 10617.80  1428.78 53773.24
2025 07 28 09 07 43 10617.66  1428.69 53773.79
2025 07 28 09 07 44 10617.79  1429.04 53774.05
2025 07 28 09 07 45 10617.84  1429.21 53773.61
2025 07 28 09 07 46 10617.69  1429.24 53773.80
2025 07 28 09 07 47 10617.97  1429.85 53773.71
2025 07 28 09 07 48 10618.13  1429.83 53774.51
2025 07 28 09 07 49 10618.14  1430.19 53774.26
2025 07 28 09 07 50 10618.18  1430.51 53774.06
2025 07 28 09 07 51 10617.78  1430.52 53774.19
2025 07 28 09 07 52 10618.43  1430.73 53774.87
2025 07 28 09 07 53 10618.68  1431.09 53775.59
2025 07 28 09 07 54 10619.03  1431.01 53775.13
2025 07 28 09 07 55 10619.17  1431.58 53774.64
2025 07 28 09 07 56 10619.30  1431.66 53775.79
2025 07 28 09 07 57 10619.26  1432.16 53775.36
2025 07 28 09 07 58 10619.28  1432.45 53775.48
2025 07 28 09 07 59 10619.49  1432.03 53775.54
2025 07 28 09 08 00 10619.83  1432.42 53775.78
2025 07 28 09 08 01 10619.86  1432.14 53775.17
2025 07 28 09 08 02 10619.82  1432.49 53775.23
2025 07 28 09 08 03 10620.69  1432.69 53776.69
2025 07 28 09 08 04 10620.44  1432.83 53775.86
2025 07 28 09 08 05 10620.10  1432.45 53776.49
2025 07 28 09 08 06 10620.58  1432.65 53776.96
2025 07 28 09 08 07 10620.69  1432.04 53776.24
2025 07 28 09 08 08 10621.16  1432.96 53777.23
2025 07 28 09 08 09 10621.18  1432.70 53777.28
2025 07 28 09 08 10 10621.31  1432.11 53776.17
2025 07 28 09 08 11 10622.00  1432.37 53776.77
2025 07 28 09 08 12 10621.93  1431.81 53776.56
2025 07 28 09 08 13 10622.17  1432.18 53776.90
2025 07 28 09 08 14 10621.41  1432.25 53777.05
2025 07 28 09 08 15 10621.27  1431.98 53776.85
2025 07 28 09 08 16 10621.16  1432.31 53776.53
2025 07 28 09 08 17 10621.19  1431.84 53776.14
2025 07 28 09 08 18 10620.65  1431.38 53776.26
2025 07 28 09 08 19 10620.38  1431.26 53777.55
2025 07 28 09 08 20 10620.42  1431.30 53776.20
2025 07 28 09 08 21 10620.54  1431.28 53776.60
2025 07 28 09 08 22 10620.18  1430.59 53775.96
2025 07 28 09 08 23 10620.04  1431.20 53776.09
2025 07 28 09 08 24 10619.96  1431.25 53776.58
2025 07 28 09 08 25 10619.64  1430.93 53776.48
2025 07 28 09 08 26 10619.51  1431.67 53775.84
2025 07 28 09 08 27 10619.30  1431.22 53776.03
2025 07 28 09 08 28 10619.37  1431.44 53776.34
2025 07 28 09 08 29 10619.21  1431.54 53775.74
2025 07 28 09 08 30 10619.94  1431.46 53776.44
2025 07 28 09 08 31 10619.71  1431.39 53775.75
2025 07 28 09 08 32 10620.06  1431.13 53775.73
2025 07 28 09 08 33 10620.18  1430.94 53775.81
2025 07 28 09 08 34 10620.53  1431.53 53776.35
2025 07 28 09 08 35 10620.24  1431.23 53775.89
2025 07 28 09 08 36 10620.39  1431.19 53776.65
2025 07 28 09 08 37 10620.40  1430.66 53776.15
2025 07 28 09 08 38 10620.24  1430.95 53776.14
2025 07 28 09 08 39 10620.22  1430.71 53775.70
2025 07 28 09 08 40 10620.20  1430.86 53775.99
2025 07 28 09 08 41 10620.55  1430.57 53775.70
2025 07 28 09 08 42 10620.73  1430.53 53776.03
2025 07 28 09 08 43 10620.09  1430.38 53776.42
2025 07 28 09 08 44 10619.95  1430.44 53775.58
2025 07 28 09 08 45 10619.97  1430.27 53775.91
2025 07 28 09 08 46 10618.88  1430.17 53774.92
2025 07 28 09 08 47 10619.11  1430.54 53775.14
2025 07 28 09 08 48 10619.07  1430.27 53775.23
2025 07 28 09 08 49 10618.66  1430.47 53775.54
2025 07 28 09 08 50 10619.04  1430.33 53775.28
2025 07 28 09 08 51 10618.84  1430.70 53775.63
2025 07 28 09 08 52 10618.27  1430.38 53776.44
2025 07 28 09 08 53 10617.86  1430.81 53775.36
2025 07 28 09 08 54 10618.21  1430.33 53775.86
2025 07 28 09 08 55 10618.00  1431.02 53775.58
2025 07 28 09 08 56 10618.29  1431.33 53774.88
2025 07 28 09 08 57 10618.56  1431.27 53776.11
2025 07 28 09 08 58 10618.61  1431.61 53775.85
2025 07 28 09 08 59 10619.07  1432.22 53776.04
2025 07 28 09 09 00 10618.95  1432.10 53775.76
2025 07 28 09 09 01 10618.93  1432.93 53776.45
2025 07 28 09 09 02 10618.97  1432.84 53776.11
2025 07 28 09 09 03 10619.67  1433.21 53776.00
2025 07 28 09 09 04 10619.56  1432.97 53776.58
2025 07 28 09 09 05 10620.63  1433.46 53776.57
2025 07 28 09 09 06 10620.43  1433.54 53776.94
2025 07 28 09 09 07 10620.81  1433.69 53777.09
2025 07 28 09 09 08 10621.39  1433.99 53777.03
2025 07 28 09 09 09 10621.25  1434.55 53777.31
2025 07 28 09 09 10 10621.56  1434.71 53777.33
2025 07 28 09 09 11 10621.66  1434.29 53776.91
2025 07 28 09 09 12 10622.11  1434.99 53777.58
2025 07 28 09 09 13 10622.39  1435.17 53777.76
2025 07 28 09 09 14 10622.96  1435.28 53777.62
2025 07 28 09 09 15 10623.13  1435.39 53777.98
2025 07 28 09 09 16 10623.65  1435.44 53777.49
2025 07 28 09 09 17 10623.26  1435.52 53778.16
2025 07 28 09 09 18 10623.77  1435.75 53778.90
2025 07 28 09 09 19 10623.17  1436.21 53778.17
2025 07 28 09 09 20 10623.37  1435.84 53777.94
2025 07 28 09 09 21 10623.13  1435.61 53778.33
2025 07 28 09 09 22 10623.32  1435.34 53778.30
2025 07 28 09 09 23 10622.82  1435.37 53779.09
2025 07 28 09 09 24 10622.54  1435.49 53778.34
2025 07 28 09 09 25 10622.23  1435.22 53778.63
2025 07 28 09 09 26 10621.95  1434.94 53778.16
2025 07 28 09 09 27 10621.75  1434.80 53778.36
2025 07 28 09 09 28 10621.58  1434.74 53778.03
2025 07 28 09 09 29 10621.52  1434.80 53778.37
2025 07 28 09 09 30 10620.84  1434.21 53777.67
2025 07 28 09 09 31 10620.71  1434.51 53777.91
2025 07 28 09 09 32 10620.53  1434.33 53778.09
2025 07 28 09 09 33 10620.38  1434.14 53777.44
2025 07 28 09 09 34 10620.13  1434.43 53778.11
2025 07 28 09 09 35 10620.11  1434.76 53777.55
2025 07 28 09 09 36 10620.03  1434.77 53777.94
2025 07 28 09 09 37 10620.22  1434.64 53777.65
2025 07 28 09 09 38 10620.72  1434.52 53777.36
2025 07 28 09 09 39 10620.36  1434.81 53777.96
2025 07 28 09 09 40 10620.57  1434.86 53778.72
2025 07 28 09 09 41 10620.99  1435.11 53778.56
2025 07 28 09 09 42 10621.01  1435.08 53778.20
2025 07 28 09 09 43 10621.13  1434.57 53779.18
2025 07 28 09 09 44 10621.27  1434.72 53778.36
2025 07 28 09 09 45 10621.16  1434.45 53778.23
2025 07 28 09 09 46 10621.39  1434.36 53778.86
2025 07 28 09 09 47 10621.45  1434.49 53778.55
2025 07 28 09 09 48 10621.29  1434.32 53778.39
2025 07 28 09 09 49 10621.87  1434.00 53777.99
2025 07 28 09 09 50 10621.71  1433.67 53777.70
2025 07 28 09 09 51 10621.51  1433.87 53777.31
2025 07 28 09 09 52 10621.99  1433.29 53777.51
2025 07 28 09 09 53 10621.52  1432.93 53776.80
2025 07 28 09 09 54 10621.49  1432.90 53777.16
2025 07 28 09 09 55 10621.46  1432.87 53777.09
2025 07 28 09 09 56 10620.92  1432.42 53778.18
2025 07 28 09 09 57 10621.01  1432.15 53776.98
2025 07 28 09 09 58 10621.06  1431.57 53776.48
2025 07 28 09 09 59 10621.33  1431.44 53776.47
2025 07 28 09 10 00 10620.55  1431.56 53776.42
2025 07 28 09 10 01 10620.71  1431.06 53776.10
2025 07 28 09 10 02 10620.59  1431.37 53775.67
2025 07 28 09 10 03 10620.45  1430.57 53775.82
2025 07 28 09 10 04 10620.23  1430.53 53775.31
2025 07 28 09 10 05 10619.89  1430.63 53775.34
2025 07 28 09 10 06 10620.37  1430.40 53775.59
2025 07 28 09 10 07 10619.78  1430.09 53775.07
2025 07 28 09 10 08 10620.17  1430.25 53775.86
2025 07 28 09 10 09 10619.78  1430.36 53775.54
2025 07 28 09 10 10 10619.73  1430.55 53774.86
2025 07 28 09 10 11 10619.78  1430.36 53774.68
2025 07 28 09 10 12 10620.27  1430.76 53775.31
2025 07 28 09 10 13 10620.09  1430.99 53775.27
2025 07 28 09 10 14 10620.31  1430.87 53775.45
2025 07 28 09 10 15 10620.19  1431.90 53775.70
2025 07 28 09 10 16 10620.51  1431.10 53775.70
2025 07 28 09 10 17 10620.15  1430.82 53774.75
2025 07 28 09 10 18 10620.39  1431.48 53775.61
2025 07 28 09 10 19 10620.68  1431.29 53775.08
2025 07 28 09 10 20 10620.79  1431.02 53775.02
2025 07 28 09 10 21 10620.85  1431.02 53775.37
2025 07 28 09 10 22 10620.51  1430.65 53774.60
2025 07 28 09 10 23 10620.31  1430.60 53775.01
2025 07 28 09 10 24 10620.52  1430.37 53774.95
2025 07 28 09 10 25 10620.00  1429.92 53774.19
2025 07 28 09 10 26 10619.81  1430.20 53774.04
2025 07 28 09 10 27 10620.03  1429.70 53774.23
2025 07 28 09 10 28 10620.07  1429.51 53773.44
2025 07 28 09 10 29 10620.00  1428.87 53773.73
2025 07 28 09 10 30 10620.00  1429.07 53774.00
2025 07 28 09 10 31 10619.88  1429.36 53774.03
2025 07 28 09 10 32 10619.58  1429.10 53774.27
2025 07 28 09 10 33 10619.54  1429.03 53774.33
2025 07 28 09 10 34 10619.28  1429.15 53773.94
2025 07 28 09 10 35 10619.49  1429.00 53774.14
2025 07 28 09 10 36 10619.91  1429.21 53774.04
2025 07 28 09 10 37 10619.38  1428.85 53773.81
2025 07 28 09 10 38 10619.37  1428.85 53773.88
2025 07 28 09 10 39 10619.54  1428.86 53773.64
2025 07 28 09 10 40 10619.51  1429.24 53773.94
2025 07 28 09 10 41 10619.59  1429.36 53773.75
2025 07 28 09 10 42 10619.98  1429.90 53773.12
2025 07 28 09 10 43 10619.63  1429.60 53774.05
2025 07 28 09 10 44 10619.89  1429.65 53773.59
2025 07 28 09 10 45 10619.61  1429.77 53773.26
2025 07 28 09 10 46 10620.02  1429.61 53773.62
2025 07 28 09 10 47 10619.42  1430.20 53774.53
2025 07 28 09 10 48 10619.96  1430.16 53774.62
2025 07 28 09 10 49 10619.91  1430.28 53774.38
2025 07 28 09 10 50 10620.07  1430.04 53773.19
2025 07 28 09 10 51 10619.85  1430.42 53773.52
2025 07 28 09 10 52 10620.15  1429.78 53773.41
2025 07 28 09 10 53 10619.86  1429.24 53773.16
2025 07 28 09 10 54 10619.87  1429.50 53772.80
2025 07 28 09 10 55 10619.31  1428.60 53772.84
2025 07 28 09 10 56 10619.16  1428.78 53773.10
2025 07 28 09 10 57 10618.50  1428.62 53772.36
2025 07 28 09 10 58 10618.69  1428.62 53772.61
2025 07 28 09 10 59 10618.47  1428.45 53772.42
2025 07 28 09 11 00 10617.98  1428.28 53772.41
2025 07 28 09 11 01 10617.97  1428.75 53772.36
2025 07 28 09 11 02 10618.19  1428.18 53771.45
2025 07 28 09 11 03 10618.32  1428.66 53771.79
2025 07 28 09 11 04 10618.19  1428.81 53771.69
2025 07 28 09 11 05 10618.32  1429.02 53772.07
2025 07 28 09 11 06 10618.95  1429.12 53772.17
2025 07 28 09 11 07 10618.42  1429.58 53772.27
2025 07 28 09 11 08 10619.06  1429.73 53772.35
2025 07 28 09 11 09 10619.45  1429.64 53772.30
2025 07 28 09 11 10 10619.66  1429.44 53772.66
2025 07 28 09 11 11 10619.91  1429.65 53773.27
2025 07 28 09 11 12 10620.32  1429.65 53773.08
2025 07 28 09 11 13 10620.77  1429.76 53773.39
2025 07 28 09 11 14 10621.12  1430.28 53773.18
2025 07 28 09 11 15 10621.19  1430.05 53773.55
2025 07 28 09 11 16 10621.40  1429.65 53773.70
2025 07 28 09 11 17 10621.02  1429.78 53773.49
2025 07 28 09 11 18 10621.65  1429.58 53773.63
2025 07 28 09 11 19 10621.78  1429.26 53773.59
2025 07 28 09 11 20 10622.03  1429.03 53773.96
2025 07 28 09 11 21 10621.68  1428.83 53773.91
2025 07 28 09 11 22 10622.12  1428.92 53773.05
2025 07 28 09 11 23 10622.00  1428.49 53773.35
2025 07 28 09 11 24 10622.09  1428.66 53773.51
2025 07 28 09 11 25 10622.18  1428.47 53773.19
2025 07 28 09 11 26 10621.54  1428.57 53773.50
2025 07 28 09 11 27 10621.38  1428.64 53773.33
2025 07 28 09 11 28 10621.48  1428.89 53773.65
2025 07 28 09 11 29 10621.56  1429.00 53773.50
2025 07 28 09 11 30 10621.26  1429.15 53773.35
2025 07 28 09 11 31 10621.20  1429.64 53773.64
2025 07 28 09 11 32 10620.70  1429.60 53773.34
2025 07 28 09 11 33 10621.17  1429.45 53773.70
2025 07 28 09 11 34 10620.83  1430.36 53773.34
2025 07 28 09 11 35 10620.79  1430.63 53773.87
2025 07 28 09 11 36 10620.13  1430.60 53773.81
2025 07 28 09 11 37 10620.66  1430.94 53773.70
2025 07 28 09 11 38 10620.73  1430.86 53773.97
2025 07 28 09 11 39 10620.42  1431.18 53773.92
2025 07 28 09 11 40 10621.01  1431.15 53774.13
2025 07 28 09 11 41 10620.51  1431.16 53774.37
2025 07 28 09 11 42 10620.70  1431.31 53774.49
2025 07 28 09 11 43 10620.72  1431.71 53774.83
2025 07 28 09 11 44 10620.93  1432.31 53773.86
2025 07 28 09 11 45 10620.94  1431.83 53775.03
2025 07 28 09 11 46 10620.93  1431.73 53774.24
2025 07 28 09 11 47 10621.27  1432.38 53774.89
2025 07 28 09 11 48 10621.80  1432.66 53775.35
2025 07 28 09 11 49 10622.00  1432.32 53775.29
2025 07 28 09 11 50 10621.70  1432.53 53775.05
2025 07 28 09 11 51 10621.90  1432.94 53775.30
2025 07 28 09 11 52 10622.12  1433.36 53775.18
2025 07 28 09 11 53 10622.28  1433.03 53775.44
2025 07 28 09 11 54 10622.17  1433.43 53775.50
2025 07 28 09 11 55 10622.59  1433.64 53776.27
2025 07 28 09 11 56 10622.52  1434.04 53776.56
2025 07 28 09 11 57 10622.77  1434.34 53776.32
2025 07 28 09 11 58 10623.48  1434.54 53776.87
2025 07 28 09 11 59 10623.34  1434.61 53776.55
2025 07 28 09 12 00 10623.29  1434.74 53776.38
2025 07 28 09 12 01 10623.52  1435.32 53776.33
2025 07 28 09 12 02 10623.97  1435.19 53776.82
2025 07 28 09 12 03 10623.74  1435.44 53777.11
2025 07 28 09 12 04 10624.16  1435.69 53776.75
2025 07 28 09 12 05 10623.55  1435.94 53776.83
2025 07 28 09 12 06 10623.23  1435.98 53777.01
2025 07 28 09 12 07 10623.52  1435.56 53777.04
2025 07 28 09 12 08 10623.55  1435.49 53776.81
2025 07 28 09 12 09 10623.83  1436.10 53776.51
2025 07 28 09 12 10 10623.50  1435.20 53777.02
2025 07 28 09 12 11 10624.02  1435.33 53776.77
2025 07 28 09 12 12 10623.70  1435.15 53776.81
2025 07 28 09 12 13 10623.00  1434.97 53776.82
2025 07 28 09 12 14 10623.71  1435.47 53776.66
2025 07 28 09 12 15 10623.45  1435.18 53776.31
2025 07 28 09 12 16 10623.59  1435.15 53776.63
2025 07 28 09 12 17 10624.14  1434.89 53776.61
2025 07 28 09 12 18 10623.89  1435.24 53776.56
2025 07 28 09 12 19 10624.28  1434.97 53776.79
2025 07 28 09 12 20 10623.83  1434.80 53776.50
2025 07 28 09 12 21 10623.87  1434.61 53775.49
2025 07 28 09 12 22 10623.90  1434.37 53776.06
2025 07 28 09 12 23 10624.06  1433.94 53776.51
2025 07 28 09 12 24 10624.12  1434.07 53776.13
2025 07 28 09 12 25 10624.61  1433.40 53776.77
2025 07 28 09 12 26 10625.09  1433.39 53776.61
2025 07 28 09 12 27 10625.07  1433.32 53777.23
2025 07 28 09 12 28 10625.00  1433.10 53776.41
2025 07 28 09 12 29 10624.95  1432.71 53775.99
2025 07 28 09 12 30 10625.04  1432.17 53775.94
2025 07 28 09 12 31 10625.30  1431.42 53776.27
2025 07 28 09 12 32 10625.86  1431.63 53776.06
2025 07 28 09 12 33 10625.68  1430.99 53776.09
2025 07 28 09 12 34 10625.53  1430.80 53775.38
2025 07 28 09 12 35 10625.53  1429.96 53775.78
2025 07 28 09 12 36 10625.35  1430.07 53774.92
2025 07 28 09 12 37 10625.01  1429.36 53775.34
2025 07 28 09 12 38 10624.97  1428.97 53775.01
2025 07 28 09 12 39 10624.48  1428.22 53774.48
2025 07 28 09 12 40 10624.66  1428.22 53774.12
2025 07 28 09 12 41 10624.61  1427.65 53773.68
2025 07 28 09 12 42 10624.41  1427.30 53773.72
2025 07 28 09 12 43 10624.08  1426.65 53773.80
2025 07 28 09 12 44 10623.63  1426.56 53773.21
2025 07 28 09 12 45 10623.31  1426.30 53772.79
2025 07 28 09 12 46 10622.75  1426.07 53772.90
2025 07 28 09 12 47 10622.26  1425.73 53772.53
2025 07 28 09 12 48 10621.87  1425.69 53772.17
2025 07 28 09 12 49 10621.76  1425.46 53771.63
2025 07 28 09 12 50 10621.20  1425.47 53770.72
2025 07 28 09 12 51 10620.49  1425.25 53770.83
2025 07 28 09 12 52 10620.35  1424.54 53770.76
2025 07 28 09 12 53 10620.17  1424.68 53770.63
2025 07 28 09 12 54 10619.74  1424.63 53769.67
2025 07 28 09 12 55 10619.08  1424.29 53769.91
2025 07 28 09 12 56 10619.27  1423.97 53769.42
2025 07 28 09 12 57 10618.75  1424.06 53769.69
2025 07 28 09 12 58 10618.61  1424.09 53769.13
2025 07 28 09 12 59 10618.53  1423.55 53768.99
2025 07 28 09 13 00 10618.54  1423.24 53768.96
2025 07 28 09 13 01 10618.42  1422.68 53768.89
2025 07 28 09 13 02 10618.12  1422.91 53767.98
2025 07 28 09 13 03 10618.24  1422.51 53768.48
2025 07 28 09 13 04 10618.18  1421.93 53767.83
2025 07 28 09 13 05 10618.45  1421.93 53767.62
2025 07 28 09 13 06 10617.88  1421.95 53767.08
2025 07 28 09 13 07 10618.19  1422.35 53766.99
2025 07 28 09 13 08 10617.97  1421.86 53766.87
2025 07 28 09 13 09 10617.62  1421.60 53766.84
2025 07 28 09 13 10 10618.04  1421.81 53766.62
2025 07 28 09 13 11 10618.31  1421.41 53766.97
2025 07 28 09 13 12 10618.71  1421.39 53766.87
2025 07 28 09 13 13 10618.87  1421.85 53767.15
2025 07 28 09 13 14 10619.36  1422.04 53767.13
2025 07 28 09 13 15 10619.77  1421.96 53767.00
2025 07 28 09 13 16 10620.33  1422.34 53767.57
2025 07 28 09 13 17 10620.22  1422.71 53768.14
2025 07 28 09 13 18 10620.87  1422.90 53768.11
2025 07 28 09 13 19 10621.58  1423.57 53768.38
2025 07 28 09 13 20 10622.01  1424.09 53767.97
2025 07 28 09 13 21 10622.62  1423.74 53767.85
2025 07 28 09 13 22 10623.31  1423.80 53769.20
2025 07 28 09 13 23 10623.92  1424.38 53769.46
2025 07 28 09 13 24 10624.21  1424.79 53769.45
2025 07 28 09 13 25 10624.50  1424.87 53769.54
2025 07 28 09 13 26 10624.94  1424.96 53769.33
2025 07 28 09 13 27 10625.11  1425.55 53769.51
2025 07 28 09 13 28 10624.94  1425.68 53769.77
2025 07 28 09 13 29 10625.08  1425.71 53769.39
2025 07 28 09 13 30 10625.72  1425.73 53770.16
2025 07 28 09 13 31 10625.58  1425.99 53770.31
2025 07 28 09 13 32 10625.71  1426.30 53771.70
2025 07 28 09 13 33 10625.86  1426.61 53771.02
2025 07 28 09 13 34 10625.51  1426.60 53770.70
2025 07 28 09 13 35 10625.41  1427.13 53770.97
2025 07 28 09 13 36 10625.43  1426.90 53770.58
2025 07 28 09 13 37 10625.26  1427.16 53770.45
2025 07 28 09 13 38 10625.38  1427.12 53770.85
2025 07 28 09 13 39 10625.47  1427.34 53771.04
2025 07 28 09 13 40 10625.70  1427.57 53771.39
2025 07 28 09 13 41 10625.16  1427.75 53771.36
2025 07 28 09 13 42 10625.16  1427.10 53771.94
2025 07 28 09 13 43 10624.48  1427.13 53773.61
2025 07 28 09 13 44 10625.30  1427.49 53772.46
2025 07 28 09 13 45 10625.22  1427.77 53771.96
2025 07 28 09 13 46 10625.49  1427.71 53771.75
2025 07 28 09 13 47 10625.69  1427.91 53771.62
2025 07 28 09 13 48 10625.49  1428.21 53772.00
2025 07 28 09 13 49 10625.25  1428.19 53771.58
2025 07 28 09 13 50 10625.91  1428.21 53772.08
2025 07 28 09 13 51 10626.06  1428.32 53772.57
2025 07 28 09 13 52 10626.08  1428.51 53772.37
2025 07 28 09 13 53 10626.27  1427.99 53772.13
2025 07 28 09 13 54 10626.20  1427.90 53772.93
2025 07 28 09 13 55 10626.14  1427.54 53772.86
2025 07 28 09 13 56 10626.47  1427.81 53772.30
2025 07 28 09 13 57 10626.31  1428.12 53771.85
2025 07 28 09 13 58 10626.84  1428.04 53772.81
2025 07 28 09 13 59 10626.59  1427.81 53773.05
2025 07 28 09 14 00 10626.71  1427.92 53772.03
2025 07 28 09 14 01 10627.21  1427.77 53772.69
2025 07 28 09 14 02 10626.45  1427.55 53772.34
2025 07 28 09 14 03 10627.14  1427.41 53772.95
2025 07 28 09 14 04 10626.72  1427.57 53772.72
2025 07 28 09 14 05 10626.46  1427.65 53772.21
2025 07 28 09 14 06 10627.04  1427.90 53772.79
2025 07 28 09 14 07 10626.68  1428.02 53772.71
2025 07 28 09 14 08 10626.61  1427.37 53772.72
2025 07 28 09 14 09 10626.58  1427.60 53772.00
2025 07 28 09 14 10 10626.45  1427.60 53772.59
2025 07 28 09 14 11 10626.31  1427.62 53772.35
2025 07 28 09 14 12 10626.22  1427.88 53772.09
2025 07 28 09 14 13 10626.59  1427.81 53772.85
2025 07 28 09 14 14 10626.34  1427.59 53772.05
2025 07 28 09 14 15 10626.30  1428.06 53772.77
2025 07 28 09 14 16 10626.28  1428.08 53772.63
2025 07 28 09 14 17 10626.27  1428.17 53772.44
2025 07 28 09 14 18 10626.55  1428.28 53772.49
2025 07 28 09 14 19 10626.36  1428.50 53771.78
2025 07 28 09 14 20 10626.50  1428.94 53772.11
2025 07 28 09 14 21 10626.77  1429.14 53772.60
2025 07 28 09 14 22 10627.33  1429.39 53773.12
2025 07 28 09 14 23 10627.60  1429.41 53772.50
2025 07 28 09 14 24 10627.95  1429.69 53772.45
2025 07 28 09 14 25 10628.40  1429.99 53773.32
2025 07 28 09 14 26 10628.85  1429.96 53773.47
2025 07 28 09 14 27 10628.86  1430.34 53773.13
2025 07 28 09 14 28 10629.41  1430.36 53773.69
2025 07 28 09 14 29 10630.08  1431.00 53773.64
2025 07 28 09 14 30 10630.60  1431.31 53773.87
2025 07 28 09 14 31 10630.41  1431.70 53773.62
2025 07 28 09 14 32 10631.13  1431.99 53774.43
2025 07 28 09 14 33 10631.77  1431.89 53775.10
2025 07 28 09 14 34 10632.31  1432.13 53774.93
2025 07 28 09 14 35 10632.40  1431.95 53774.89
2025 07 28 09 14 36 10632.98  1432.62 53774.65
2025 07 28 09 14 37 10633.52  1432.68 53775.82
2025 07 28 09 14 38 10633.94  1432.79 53775.52
2025 07 28 09 14 39 10634.12  1432.85 53776.55
2025 07 28 09 14 40 10634.62  1432.97 53775.50
2025 07 28 09 14 41 10635.15  1433.45 53776.12
2025 07 28 09 14 42 10634.78  1433.31 53776.18
2025 07 28 09 14 43 10634.99  1433.30 53775.91
2025 07 28 09 14 44 10635.09  1433.50 53776.36
2025 07 28 09 14 45 10635.51  1433.93 53776.98
2025 07 28 09 14 46 10635.76  1434.04 53777.52
2025 07 28 09 14 47 10636.04  1433.91 53777.13
2025 07 28 09 14 48 10636.12  1434.30 53777.61
2025 07 28 09 14 49 10636.42  1434.23 53777.21
2025 07 28 09 14 50 10636.66  1434.67 53778.35
2025 07 28 09 14 51 10636.77  1434.65 53778.01
2025 07 28 09 14 52 10636.46  1434.35 53778.07
2025 07 28 09 14 53 10637.00  1434.49 53778.55
2025 07 28 09 14 54 10637.43  1434.92 53778.09
2025 07 28 09 14 55 10637.34  1434.66 53778.58
2025 07 28 09 14 56 10637.34  1434.96 53779.02
2025 07 28 09 14 57 10637.14  1434.81 53779.30
2025 07 28 09 14 58 10637.67  1435.04 53779.71
2025 07 28 09 14 59 10637.57  1434.81 53779.23
2025 07 28 09 15 00 10637.14  1434.80 53779.36
2025 07 28 09 15 01 10637.56  1434.93 53778.97
2025 07 28 09 15 02 10637.09  1435.10 53779.42
2025 07 28 09 15 03 10636.87  1434.86 53779.83
2025 07 28 09 15 04 10636.84  1435.15 53779.75
2025 07 28 09 15 05 10636.55  1435.09 53779.44
2025 07 28 09 15 06 10636.67  1435.13 53779.98
2025 07 28 09 15 07 10636.52  1434.93 53780.03
2025 07 28 09 15 08 10635.97  1434.45 53779.81
2025 07 28 09 15 09 10635.90  1434.55 53779.93
2025 07 28 09 15 10 10635.81  1434.50 53779.38
2025 07 28 09 15 11 10635.63  1434.61 53778.66
2025 07 28 09 15 12 10635.18  1434.09 53778.62
2025 07 28 09 15 13 10634.59  1434.10 53777.87
2025 07 28 09 15 14 10634.21  1433.86 53777.52
2025 07 28 09 15 15 10634.27  1433.76 53777.86
2025 07 28 09 15 16 10633.39  1433.66 53777.36
2025 07 28 09 15 17 10633.50  1433.54 53778.22
2025 07 28 09 15 18 10633.26  1432.93 53777.19
2025 07 28 09 15 19 10632.93  1433.20 53777.21
2025 07 28 09 15 20 10632.64  1432.46 53777.74
2025 07 28 09 15 21 10632.70  1432.40 53776.57
2025 07 28 09 15 22 10632.06  1432.63 53776.51
2025 07 28 09 15 23 10631.96  1432.47 53776.32
2025 07 28 09 15 24 10632.44  1432.39 53775.74
2025 07 28 09 15 25 10631.65  1432.20 53775.80
2025 07 28 09 15 26 10632.60  1432.17 53775.85
2025 07 28 09 15 27 10632.31  1432.20 53775.92
2025 07 28 09 15 28 10631.83  1432.20 53775.50
2025 07 28 09 15 29 10632.44  1432.04 53775.09
2025 07 28 09 15 30 10632.07  1431.50 53775.30
2025 07 28 09 15 31 10631.86  1432.02 53775.43
2025 07 28 09 15 32 10632.17  1431.98 53774.94
2025 07 28 09 15 33 10632.23  1431.80 53774.65
2025 07 28 09 15 34 10632.15  1431.62 53774.64
2025 07 28 09 15 35 10631.96  1431.55 53774.47
2025 07 28 09 15 36 10631.93  1431.97 53774.52
2025 07 28 09 15 37 10632.11  1431.65 53774.04
2025 07 28 09 15 38 10631.80  1431.00 53773.80
2025 07 28 09 15 39 10631.65  1431.71 53774.29
2025 07 28 09 15 40 10631.60  1431.22 53774.17
2025 07 28 09 15 41 10631.83  1431.17 53773.59
2025 07 28 09 15 42 10631.59  1431.78 53773.44
2025 07 28 09 15 43 10631.08  1431.19 53774.18
2025 07 28 09 15 44 10631.62  1431.17 53774.32
2025 07 28 09 15 45 10631.54  1431.79 53774.43
2025 07 28 09 15 46 10631.71  1431.21 53773.67
2025 07 28 09 15 47 10631.65  1431.34 53773.66
2025 07 28 09 15 48 10631.46  1431.26 53773.84
2025 07 28 09 15 49 10631.80  1431.20 53774.05
2025 07 28 09 15 50 10631.79  1431.36 53773.85
2025 07 28 09 15 51 10632.03  1431.04 53773.62
2025 07 28 09 15 52 10631.92  1431.01 53772.88
2025 07 28 09 15 53 10632.10  1432.12 53773.57
2025 07 28 09 15 54 10631.98  1431.90 53774.48
2025 07 28 09 15 55 10632.06  1431.59 53774.64
2025 07 28 09 15 56 10632.00  1431.34 53774.22
2025 07 28 09 15 57 10632.35  1431.07 53774.62
2025 07 28 09 15 58 10632.40  1430.99 53774.82
2025 07 28 09 15 59 10632.84  1431.49 53774.76
2025 07 28 09 16 00 10632.57  1431.22 53775.05
2025 07 28 09 16 01 10632.70  1431.72 53774.81
2025 07 28 09 16 02 10632.87  1431.77 53774.73
2025 07 28 09 16 03 10632.84  1431.23 53774.83
2025 07 28 09 16 04 10633.14  1431.36 53773.97
2025 07 28 09 16 05 10632.85  1431.83 53774.99
2025 07 28 09 16 06 10632.61  1432.39 53774.53
2025 07 28 09 16 07 10633.09  1432.52 53774.51
2025 07 28 09 16 08 10633.12  1432.22 53774.70
2025 07 28 09 16 09 10633.15  1432.20 53775.38
2025 07 28 09 16 10 10633.31  1432.81 53775.77
2025 07 28 09 16 11 10633.13  1433.10 53775.44
2025 07 28 09 16 12 10633.08  1432.64 53774.90
2025 07 28 09 16 13 10633.31  1432.87 53774.82
2025 07 28 09 16 14 10633.41  1433.53 53775.09
2025 07 28 09 16 15 10633.32  1433.65 53775.85
2025 07 28 09 16 16 10632.83  1434.40 53775.94
2025 07 28 09 16 17 10632.69  1434.25 53775.40
2025 07 28 09 16 18 10632.56  1434.70 53776.26
2025 07 28 09 16 19 10632.85  1434.31 53776.53
2025 07 28 09 16 20 10632.76  1434.81 53775.87
2025 07 28 09 16 21 10632.47  1434.73 53775.50
2025 07 28 09 16 22 10633.16  1435.21 53776.06
2025 07 28 09 16 23 10632.51  1434.63 53776.67
2025 07 28 09 16 24 10632.27  1435.00 53776.24
2025 07 28 09 16 25 10632.26  1435.11 53777.26
2025 07 28 09 16 26 10632.32  1435.18 53776.28
2025 07 28 09 16 27 10632.96  1435.15 53776.90
2025 07 28 09 16 28 10632.64  1434.99 53776.51
2025 07 28 09 16 29 10632.74  1435.16 53776.53
2025 07 28 09 16 30 10632.51  1435.21 53775.65
2025 07 28 09 16 31 10632.58  1435.18 53776.56
2025 07 28 09 16 32 10632.49  1435.16 53776.73
2025 07 28 09 16 33 10632.41  1435.12 53776.17
2025 07 28 09 16 34 10632.82  1435.46 53776.39
2025 07 28 09 16 35 10632.69  1435.30 53776.63
2025 07 28 09 16 36 10632.20  1435.28 53777.36
2025 07 28 09 16 37 10632.16  1434.83 53776.40
2025 07 28 09 16 38 10632.14  1435.34 53776.26
2025 07 28 09 16 39 10632.15  1435.82 53776.30
2025 07 28 09 16 40 10632.02  1435.40 53775.92
2025 07 28 09 16 41 10631.24  1435.56 53777.02
2025 07 28 09 16 42 10631.79  1435.81 53776.23
2025 07 28 09 16 43 10631.77  1435.58 53776.47
2025 07 28 09 16 44 10631.54  1435.83 53776.47
2025 07 28 09 16 45 10631.44  1436.10 53776.64
2025 07 28 09 16 46 10631.51  1435.92 53775.81
2025 07 28 09 16 47 10632.16  1435.80 53775.74
2025 07 28 09 16 48 10631.43  1435.92 53776.29
2025 07 28 09 16 49 10631.71  1435.97 53775.62
2025 07 28 09 16 50 10631.87  1436.50 53775.80
2025 07 28 09 16 51 10631.86  1436.19 53775.96
2025 07 28 09 16 52 10631.78  1436.48 53775.33
2025 07 28 09 16 53 10631.65  1436.22 53776.18
2025 07 28 09 16 54 10631.41  1435.80 53776.44
2025 07 28 09 16 55 10632.00  1435.74 53776.18
2025 07 28 09 16 56 10631.69  1435.89 53776.20
2025 07 28 09 16 57 10631.74  1436.15 53775.20
2025 07 28 09 16 58 10631.86  1435.92 53776.09
2025 07 28 09 16 59 10632.33  1435.61 53775.81
2025 07 28 09 17 00 10632.06  1435.98 53776.12
2025 07 28 09 17 01 10631.76  1435.74 53776.03
2025 07 28 09 17 02 10632.15  1435.51 53775.70
2025 07 28 09 17 03 10632.24  1435.59 53775.43
2025 07 28 09 17 04 10632.37  1435.51 53775.16
2025 07 28 09 17 05 10631.88  1435.48 53775.68
2025 07 28 09 17 06 10631.62  1435.19 53775.95
2025 07 28 09 17 07 10631.76  1435.58 53775.67
2025 07 28 09 17 08 10632.35  1435.16 53775.42
2025 07 28 09 17 09 10631.90  1435.12 53775.83
2025 07 28 09 17 10 10631.71  1435.27 53775.78
2025 07 28 09 17 11 10631.93  1434.73 53775.30
2025 07 28 09 17 12 10632.58  1435.13 53775.97
2025 07 28 09 17 13 10632.04  1435.09 53775.83
2025 07 28 09 17 14 10632.48  1435.67 53775.44
2025 07 28 09 17 15 10632.82  1435.53 53776.02
2025 07 28 09 17 16 10632.21  1435.48 53776.16
2025 07 28 09 17 17 10632.65  1435.15 53775.58
2025 07 28 09 17 18 10632.25  1435.50 53775.48
2025 07 28 09 17 19 10632.65  1435.40 53776.25
2025 07 28 09 17 20 10633.20  1435.74 53776.69
2025 07 28 09 17 21 10633.26  1435.96 53776.74
2025 07 28 09 17 22 10633.29  1436.33 53777.28
2025 07 28 09 17 23 10633.62  1436.27 53776.90
2025 07 28 09 17 24 10633.41  1436.41 53776.60
2025 07 28 09 17 25 10633.81  1435.93 53776.70
2025 07 28 09 17 26 10633.70  1436.14 53776.47
2025 07 28 09 17 27 10633.75  1436.39 53777.31
2025 07 28 09 17 28 10633.94  1435.95 53776.85
2025 07 28 09 17 29 10634.12  1436.21 53777.36
2025 07 28 09 17 30 10633.85  1435.95 53777.16
2025 07 28 09 17 31 10633.60  1435.71 53776.15
2025 07 28 09 17 32 10633.40  1435.63 53776.35
2025 07 28 09 17 33 10633.68  1435.60 53776.62
2025 07 28 09 17 34 10633.38  1435.07 53776.06
2025 07 28 09 17 35 10632.69  1434.93 53775.06
2025 07 28 09 17 36 10632.93  1435.14 53775.34
2025 07 28 09 17 37 10632.84  1434.73 53775.86
2025 07 28 09 17 38 10632.41  1434.58 53776.52
2025 07 28 09 17 39 10632.78  1434.62 53776.25
2025 07 28 09 17 40 10632.42  1434.19 53776.18
2025 07 28 09 17 41 10632.82  1434.37 53776.37
2025 07 28 09 17 42 10632.19  1434.22 53775.91
2025 07 28 09 17 43 10632.20  1434.05 53775.74
2025 07 28 09 17 44 10632.44  1434.28 53775.33
2025 07 28 09 17 45 10632.33  1434.73 53775.26
2025 07 28 09 17 46 10631.91  1434.94 53775.84
2025 07 28 09 17 47 10631.49  1434.45 53774.92
2025 07 28 09 17 48 10632.53  1434.88 53775.64
2025 07 28 09 17 49 10632.50  1435.47 53775.46
2025 07 28 09 17 50 10632.36  1435.51 53775.39
2025 07 28 09 17 51 10632.65  1435.89 53775.25
2025 07 28 09 17 52 10632.91  1435.56 53775.14
2025 07 28 09 17 53 10633.40  1436.14 53775.09
2025 07 28 09 17 54 10633.40  1436.06 53776.20
2025 07 28 09 17 55 10633.80  1436.60 53775.97
2025 07 28 09 17 56 10633.87  1436.20 53775.83
2025 07 28 09 17 57 10634.28  1436.60 53776.69
2025 07 28 09 17 58 10634.64  1436.60 53776.10
2025 07 28 09 17 59 10635.19  1437.44 53776.96
2025 07 28 09 18 00 10635.45  1436.98 53776.51
2025 07 28 09 18 01 10635.64  1437.21 53776.58
2025 07 28 09 18 02 10635.76  1436.37 53777.82
2025 07 28 09 18 03 10635.72  1437.01 53777.86
2025 07 28 09 18 04 10635.76  1436.90 53777.67
2025 07 28 09 18 05 10636.21  1437.33 53777.25
2025 07 28 09 18 06 10635.73  1437.35 53777.52
2025 07 28 09 18 07 10636.05  1437.12 53777.88
2025 07 28 09 18 08 10636.04  1436.99 53778.01
2025 07 28 09 18 09 10636.09  1437.50 53777.70
2025 07 28 09 18 10 10635.43  1437.20 53777.02
2025 07 28 09 18 11 10635.51  1437.10 53777.58
2025 07 28 09 18 12 10634.98  1436.73 53777.18
2025 07 28 09 18 13 10634.74  1436.48 53776.81
2025 07 28 09 18 14 10634.56  1436.83 53777.28
2025 07 28 09 18 15 10633.90  1436.63 53776.48
2025 07 28 09 18 16 10634.12  1436.35 53776.09
2025 07 28 09 18 17 10633.82  1435.65 53776.07
2025 07 28 09 18 18 10633.19  1435.86 53776.35
2025 07 28 09 18 19 10633.46  1435.59 53775.58
2025 07 28 09 18 20 10633.04  1435.57 53775.74
2025 07 28 09 18 21 10632.61  1435.09 53775.69
2025 07 28 09 18 22 10632.83  1435.43 53774.69
2025 07 28 09 18 23 10632.70  1435.19 53775.53
2025 07 28 09 18 24 10632.65  1435.19 53775.31
2025 07 28 09 18 25 10632.79  1435.02 53775.10
2025 07 28 09 18 26 10632.60  1435.08 53773.87
2025 07 28 09 18 27 10632.61  1435.04 53774.65
2025 07 28 09 18 28 10633.05  1435.04 53773.74
2025 07 28 09 18 29 10633.00  1434.98 53774.04
2025 07 28 09 18 30 10633.20  1434.95 53773.63
2025 07 28 09 18 31 10633.14  1434.59 53774.91
2025 07 28 09 18 32 10634.01  1434.30 53774.89
2025 07 28 09 18 33 10634.16  1434.35 53775.59
2025 07 28 09 18 34 10633.87  1435.03 53774.83
2025 07 28 09 18 35 10633.74  1435.10 53775.47
2025 07 28 09 18 36 10634.05  1434.57 53775.68
2025 07 28 09 18 37 10634.26  1434.50 53774.94
2025 07 28 09 18 38 10634.81  1434.64 53774.96
2025 07 28 09 18 39 10634.62  1434.95 53775.82
2025 07 28 09 18 40 10634.60  1435.31 53775.53
2025 07 28 09 18 41 10634.87  1434.86 53775.04
2025 07 28 09 18 42 10634.70  1435.49 53776.36
2025 07 28 09 18 43 10634.43  1435.49 53775.16
2025 07 28 09 18 44 10634.09  1435.53 53775.50
2025 07 28 09 18 45 10634.59  1436.37 53776.31
2025 07 28 09 18 46 10634.19  1436.07 53776.04
2025 07 28 09 18 47 10633.76  1436.32 53776.06
2025 07 28 09 18 48 10634.22  1436.79 53776.53
2025 07 28 09 18 49 10633.78  1437.11 53776.35
2025 07 28 09 18 50 10633.98  1437.25 53775.14
2025 07 28 09 18 51 10633.82  1437.30 53775.02
2025 07 28 09 18 52 10633.86  1437.86 53776.11
2025 07 28 09 18 53 10633.91  1438.31 53775.25
2025 07 28 09 18 54 10633.73  1438.25 53774.44
2025 07 28 09 18 55 10633.66  1438.41 53775.48
2025 07 28 09 18 56 10634.29  1439.00 53775.42
2025 07 28 09 18 57 10634.02  1438.82 53775.76
2025 07 28 09 18 58 10634.49  1439.07 53775.24
2025 07 28 09 18 59 10634.94  1438.55 53775.32
2025 07 28 09 19 00 10635.01  1438.50 53775.24
2025 07 28 09 19 01 10634.98  1438.72 53775.35
2025 07 28 09 19 02 10635.36  1438.70 53776.36
2025 07 28 09 19 03 10635.69  1438.44 53775.77
2025 07 28 09 19 04 10636.52  1439.10 53776.35
2025 07 28 09 19 05 10636.51  1438.64 53776.19
2025 07 28 09 19 06 10636.65  1439.09 53776.45
2025 07 28 09 19 07 10636.90  1438.56 53776.96
2025 07 28 09 19 08 10637.31  1438.98 53776.46
2025 07 28 09 19 09 10637.57  1439.44 53777.25
2025 07 28 09 19 10 10637.47  1438.94 53776.84
2025 07 28 09 19 11 10637.67  1439.30 53777.09
2025 07 28 09 19 12 10638.04  1439.07 53776.76
2025 07 28 09 19 13 10637.94  1439.29 53777.19
2025 07 28 09 19 14 10638.30  1439.03 53776.80
2025 07 28 09 19 15 10638.56  1439.06 53777.44
2025 07 28 09 19 16 10638.69  1439.03 53777.40
2025 07 28 09 19 17 10639.36  1439.33 53776.83
2025 07 28 09 19 18 10638.83  1438.97 53777.49
2025 07 28 09 19 19 10639.19  1439.22 53776.68
2025 07 28 09 19 20 10639.55  1439.09 53777.36
2025 07 28 09 19 21 10639.78  1439.31 53777.13
2025 07 28 09 19 22 10639.52  1439.05 53777.83
2025 07 28 09 19 23 10639.97  1439.39 53777.10
2025 07 28 09 19 24 10639.78  1439.06 53777.38
2025 07 28 09 19 25 10640.23  1439.37 53777.26
2025 07 28 09 19 26 10640.08  1439.37 53777.91
2025 07 28 09 19 27 10640.35  1438.59 53777.32
2025 07 28 09 19 28 10641.03  1439.19 53777.50
2025 07 28 09 19 29 10641.20  1438.97 53777.50
2025 07 28 09 19 30 10640.57  1439.22 53777.42
2025 07 28 09 19 31 10640.80  1439.02 53778.26
2025 07 28 09 19 32 10641.20  1439.20 53777.48
2025 07 28 09 19 33 10641.28  1439.27 53777.44
2025 07 28 09 19 34 10641.41  1439.29 53777.85
2025 07 28 09 19 35 10640.71  1439.29 53777.93
2025 07 28 09 19 36 10641.01  1439.21 53777.88
2025 07 28 09 19 37 10641.42  1439.45 53778.74
2025 07 28 09 19 38 10641.34  1439.29 53778.45
2025 07 28 09 19 39 10641.22  1439.68 53777.98
2025 07 28 09 19 40 10640.87  1439.43 53778.75
2025 07 28 09 19 41 10640.70  1439.28 53778.66
2025 07 28 09 19 42 10640.64  1438.61 53778.75
2025 07 28 09 19 43 10640.37  1438.92 53777.85
2025 07 28 09 19 44 10640.49  1439.26 53778.66
2025 07 28 09 19 45 10639.65  1438.66 53777.73
2025 07 28 09 19 46 10639.86  1438.83 53778.65
2025 07 28 09 19 47 10639.86  1438.76 53778.68
2025 07 28 09 19 48 10639.86  1439.18 53778.26
2025 07 28 09 19 49 10639.69  1438.80 53777.69
2025 07 28 09 19 50 10639.93  1438.93 53778.27
2025 07 28 09 19 51 10639.68  1438.59 53778.21
2025 07 28 09 19 52 10639.88  1439.15 53777.61
2025 07 28 09 19 53 10639.55  1439.33 53778.15
2025 07 28 09 19 54 10639.78  1439.04 53778.51
2025 07 28 09 19 55 10640.13  1439.32 53778.53
2025 07 28 09 19 56 10639.45  1439.47 53778.17
2025 07 28 09 19 57 10639.66  1439.53 53778.70
2025 07 28 09 19 58 10639.81  1439.78 53778.43
2025 07 28 09 19 59 10639.47  1439.97 53778.72
2025 07 28 09 20 00 10639.59  1439.63 53778.36
2025 07 28 09 20 01 10639.78  1440.51 53778.49
2025 07 28 09 20 02 10639.54  1440.23 53778.65
2025 07 28 09 20 03 10639.25  1440.44 53778.45
2025 07 28 09 20 04 10639.46  1440.10 53778.49
2025 07 28 09 20 05 10639.59  1440.40 53778.64
2025 07 28 09 20 06 10639.66  1440.70 53778.45
2025 07 28 09 20 07 10639.41  1440.06 53778.41
2025 07 28 09 20 08 10639.15  1440.59 53778.45
2025 07 28 09 20 09 10639.01  1440.61 53778.71
2025 07 28 09 20 10 10639.11  1441.02 53779.85
2025 07 28 09 20 11 10639.30  1441.29 53778.92
2025 07 28 09 20 12 10639.45  1440.81 53779.64
2025 07 28 09 20 13 10639.36  1440.98 53778.83
2025 07 28 09 20 14 10639.37  1441.16 53778.67
2025 07 28 09 20 15 10639.39  1441.28 53778.97
2025 07 28 09 20 16 10639.32  1441.14 53778.43
2025 07 28 09 20 17 10639.48  1441.13 53778.48
2025 07 28 09 20 18 10639.20  1440.95 53778.71
2025 07 28 09 20 19 10639.11  1440.93 53778.48
2025 07 28 09 20 20 10639.01  1440.59 53778.52
2025 07 28 09 20 21 10638.66  1440.20 53777.48
2025 07 28 09 20 22 10638.59  1439.87 53777.71
2025 07 28 09 20 23 10638.33  1440.03 53778.03
2025 07 28 09 20 24 10638.27  1440.03 53778.03
2025 07 28 09 20 25 10637.76  1439.46 53777.56
2025 07 28 09 20 26 10637.80  1439.69 53777.73
2025 07 28 09 20 27 10637.46  1439.05 53777.26
2025 07 28 09 20 28 10637.43  1439.27 53776.72
2025 07 28 09 20 29 10636.86  1439.01 53776.87
2025 07 28 09 20 30 10637.50  1438.55 53776.40
2025 07 28 09 20 31 10637.06  1438.58 53776.23
2025 07 28 09 20 32 10637.38  1438.48 53775.98
2025 07 28 09 20 33 10637.16  1437.94 53776.17
2025 07 28 09 20 34 10637.39  1438.46 53776.27
2025 07 28 09 20 35 10637.59  1438.54 53776.31
2025 07 28 09 20 36 10637.63  1438.33 53776.30
2025 07 28 09 20 37 10637.63  1438.29 53776.35
2025 07 28 09 20 38 10638.00  1438.70 53777.28
2025 07 28 09 20 39 10638.31  1438.84 53777.06
2025 07 28 09 20 40 10637.76  1438.53 53776.63
2025 07 28 09 20 41 10638.04  1438.41 53776.64
2025 07 28 09 20 42 10637.84  1438.86 53777.04
2025 07 28 09 20 43 10638.16  1438.43 53776.88
2025 07 28 09 20 44 10637.99  1438.37 53777.58
2025 07 28 09 20 45 10637.71  1438.66 53777.60
2025 07 28 09 20 46 10637.74  1438.52 53777.24
2025 07 28 09 20 47 10637.41  1438.85 53777.33
2025 07 28 09 20 48 10637.46  1438.50 53776.49
2025 07 28 09 20 49 10637.43  1438.58 53776.81
2025 07 28 09 20 50 10636.82  1438.69 53776.74
2025 07 28 09 20 51 10636.68  1438.71 53777.27
2025 07 28 09 20 52 10636.56  1438.38 53776.24
2025 07 28 09 20 53 10636.17  1437.87 53777.08
2025 07 28 09 20 54 10635.44  1437.66 53776.21
2025 07 28 09 20 55 10635.14  1437.16 53776.24
2025 07 28 09 20 56 10634.97  1436.72 53775.85
2025 07 28 09 20 57 10634.32  1436.43 53775.59
2025 07 28 09 20 58 10633.99  1436.47 53774.77
2025 07 28 09 20 59 10633.78  1436.27 53775.85
2025 07 28 09 21 00 10633.45  1436.50 53775.22
2025 07 28 09 21 01 10633.63  1436.32 53775.15
2025 07 28 09 21 02 10633.21  1435.86 53774.73
2025 07 28 09 21 03 10632.94  1435.48 53774.40
2025 07 28 09 21 04 10633.03  1435.93 53773.88
2025 07 28 09 21 05 10632.80  1435.70 53774.63
2025 07 28 09 21 06 10632.50  1435.85 53774.17
2025 07 28 09 21 07 10632.84  1435.88 53774.37
2025 07 28 09 21 08 10632.88  1435.50 53773.48
2025 07 28 09 21 09 10632.67  1436.23 53774.17
2025 07 28 09 21 10 10632.88  1435.88 53773.12
2025 07 28 09 21 11 10632.96  1435.65 53773.35
2025 07 28 09 21 12 10633.16  1435.93 53774.31
2025 07 28 09 21 13 10633.40  1436.07 53773.54
2025 07 28 09 21 14 10633.10  1436.09 53773.69
2025 07 28 09 21 15 10633.38  1435.90 53774.06
2025 07 28 09 21 16 10633.84  1436.08 53773.82
2025 07 28 09 21 17 10634.18  1436.13 53773.87
2025 07 28 09 21 18 10634.37  1435.89 53774.38
2025 07 28 09 21 19 10634.47  1435.56 53774.15
2025 07 28 09 21 20 10634.08  1435.56 53773.84
2025 07 28 09 21 21 10634.32  1435.26 53773.87
2025 07 28 09 21 22 10634.19  1435.18 53773.99
2025 07 28 09 21 23 10634.15  1435.19 53773.80
2025 07 28 09 21 24 10634.21  1435.09 53774.18
2025 07 28 09 21 25 10634.36  1434.83 53773.22
2025 07 28 09 21 26 10634.30  1435.19 53773.43
2025 07 28 09 21 27 10633.83  1434.84 53773.14
2025 07 28 09 21 28 10633.87  1434.27 53773.16
2025 07 28 09 21 29 10633.94  1434.14 53773.05
2025 07 28 09 21 30 10633.80  1434.46 53772.57
2025 07 28 09 21 31 10633.49  1434.13 53772.89
2025 07 28 09 21 32 10633.00  1433.88 53772.11
2025 07 28 09 21 33 10632.97  1433.56 53772.08
2025 07 28 09 21 34 10632.97  1433.65 53772.28
2025 07 28 09 21 35 10632.67  1433.33 53772.39
2025 07 28 09 21 36 10631.98  1433.74 53772.18
2025 07 28 09 21 37 10631.75  1433.29 53771.80
2025 07 28 09 21 38 10631.58  1433.09 53771.79
2025 07 28 09 21 39 10631.40  1432.74 53771.16
2025 07 28 09 21 40 10630.74  1432.91 53771.37
2025 07 28 09 21 41 10631.22  1433.48 53771.81
2025 07 28 09 21 42 10631.18  1433.15 53771.22
2025 07 28 09 21 43 10630.64  1433.01 53771.40
2025 07 28 09 21 44 10630.55  1432.71 53770.95
2025 07 28 09 21 45 10631.07  1433.12 53771.61
2025 07 28 09 21 46 10631.12  1433.40 53771.24
2025 07 28 09 21 47 10631.11  1433.72 53771.72
2025 07 28 09 21 48 10631.71  1433.53 53771.42
2025 07 28 09 21 49 10631.68  1433.52 53772.03
2025 07 28 09 21 50 10632.03  1433.67 53771.10
2025 07 28 09 21 51 10632.43  1433.70 53770.85
2025 07 28 09 21 52 10632.81  1433.53 53770.42
2025 07 28 09 21 53 10633.04  1433.12 53770.99
2025 07 28 09 21 54 10633.46  1433.20 53771.25
2025 07 28 09 21 55 10633.38  1433.22 53770.93
2025 07 28 09 21 56 10633.05  1432.97 53770.95
2025 07 28 09 21 57 10633.42  1432.84 53770.49
2025 07 28 09 21 58 10633.13  1432.68 53770.78
2025 07 28 09 21 59 10632.87  1432.35 53770.39
2025 07 28 09 22 00 10633.03  1432.73 53770.41
2025 07 28 09 22 01 10632.96  1432.51 53770.21
2025 07 28 09 22 02 10632.52  1432.33 53770.20
2025 07 28 09 22 03 10632.47  1432.11 53770.52
2025 07 28 09 22 04 10632.18  1432.00 53770.66
2025 07 28 09 22 05 10632.59  1431.77 53770.47
2025 07 28 09 22 06 10632.10  1431.41 53770.77
2025 07 28 09 22 07 10632.44  1431.36 53770.73
2025 07 28 09 22 08 10632.17  1431.35 53770.69
2025 07 28 09 22 09 10632.51  1431.55 53770.93
2025 07 28 09 22 10 10632.61  1431.56 53770.97
2025 07 28 09 22 11 10632.36  1431.61 53770.53
2025 07 28 09 22 12 10633.26  1431.40 53770.85
2025 07 28 09 22 13 10632.69  1431.83 53770.95
2025 07 28 09 22 14 10633.81  1431.61 53771.42
2025 07 28 09 22 15 10633.57  1431.36 53770.29
2025 07 28 09 22 16 10634.03  1431.53 53770.73
2025 07 28 09 22 17 10633.66  1431.34 53770.59
2025 07 28 09 22 18 10634.50  1431.53 53770.85
2025 07 28 09 22 19 10634.33  1431.97 53771.21
2025 07 28 09 22 20 10634.68  1431.79 53771.52
2025 07 28 09 22 21 10634.88  1431.80 53770.58
2025 07 28 09 22 22 10635.28  1431.68 53770.72
2025 07 28 09 22 23 10635.18  1431.84 53771.28
2025 07 28 09 22 24 10635.61  1431.94 53771.22
2025 07 28 09 22 25 10635.50  1431.85 53770.64
2025 07 28 09 22 26 10635.45  1431.63 53770.60
2025 07 28 09 22 27 10635.71  1431.95 53769.55
2025 07 28 09 22 28 10635.13  1431.98 53770.25
2025 07 28 09 22 29 10635.22  1431.68 53770.77
2025 07 28 09 22 30 10635.48  1431.58 53770.18
2025 07 28 09 22 31 10635.25  1431.17 53770.28
2025 07 28 09 22 32 10635.69  1431.55 53770.63
2025 07 28 09 22 33 10635.38  1431.19 53770.42
2025 07 28 09 22 34 10635.53  1431.69 53770.72
2025 07 28 09 22 35 10635.45  1431.38 53769.95
2025 07 28 09 22 36 10635.31  1431.21 53770.19
2025 07 28 09 22 37 10635.51  1431.25 53770.12
2025 07 28 09 22 38 10635.63  1431.17 53770.32
2025 07 28 09 22 39 10635.54  1430.86 53770.30
2025 07 28 09 22 40 10635.39  1431.07 53770.07
2025 07 28 09 22 41 10635.25  1430.81 53769.78
2025 07 28 09 22 42 10634.89  1430.52 53769.54
2025 07 28 09 22 43 10635.15  1430.55 53769.63
2025 07 28 09 22 44 10634.66  1430.98 53769.62
2025 07 28 09 22 45 10634.66  1430.84 53769.88
2025 07 28 09 22 46 10635.51  1430.84 53770.08
2025 07 28 09 22 47 10635.08  1430.59 53770.00
2025 07 28 09 22 48 10635.68  1430.69 53769.39
2025 07 28 09 22 49 10635.75  1430.70 53769.66
2025 07 28 09 22 50 10635.84  1430.46 53769.84
2025 07 28 09 22 51 10636.21  1430.36 53770.11
2025 07 28 09 22 52 10636.13  1430.31 53769.97
2025 07 28 09 22 53 10636.52  1429.78 53769.42
2025 07 28 09 22 54 10636.74  1429.73 53770.62
2025 07 28 09 22 55 10636.80  1429.78 53769.41
2025 07 28 09 22 56 10637.02  1429.46 53769.77
2025 07 28 09 22 57 10637.03  1429.03 53769.83
2025 07 28 09 22 58 10637.64  1428.74 53769.47
2025 07 28 09 22 59 10637.43  1428.56 53769.37
2025 07 28 09 23 00 10637.42  1428.11 53769.35
2025 07 28 09 23 01 10637.56  1427.97 53769.50
2025 07 28 09 23 02 10637.63  1428.07 53769.11
2025 07 28 09 23 03 10637.09  1427.19 53767.63
2025 07 28 09 23 04 10636.70  1426.73 53767.70
2025 07 28 09 23 05 10636.50  1426.05 53767.43
2025 07 28 09 23 06 10636.11  1426.40 53766.28
2025 07 28 09 23 07 10636.28  1426.20 53767.11
2025 07 28 09 23 08 10635.72  1425.84 53766.52
2025 07 28 09 23 09 10635.43  1426.24 53766.86
2025 07 28 09 23 10 10635.53  1426.41 53766.33
2025 07 28 09 23 11 10635.26  1426.24 53766.78
2025 07 28 09 23 12 10635.05  1425.77 53765.33
2025 07 28 09 23 13 10634.87  1426.11 53766.09
2025 07 28 09 23 14 10635.17  1426.30 53766.15
2025 07 28 09 23 15 10634.83  1426.07 53765.60
2025 07 28 09 23 16 10634.83  1426.24 53765.59
2025 07 28 09 23 17 10634.72  1426.05 53765.80
2025 07 28 09 23 18 10634.62  1426.04 53765.47
2025 07 28 09 23 19 10634.25  1426.44 53765.65
2025 07 28 09 23 20 10634.44  1426.45 53765.51
2025 07 28 09 23 21 10634.83  1426.78 53765.79
2025 07 28 09 23 22 10635.04  1426.63 53765.65
2025 07 28 09 23 23 10634.68  1426.84 53765.43
2025 07 28 09 23 24 10634.69  1427.33 53765.50
2025 07 28 09 23 25 10635.11  1427.37 53765.29
2025 07 28 09 23 26 10635.80  1426.85 53765.98
2025 07 28 09 23 27 10635.99  1427.11 53765.75
2025 07 28 09 23 28 10636.10  1427.36 53765.81
2025 07 28 09 23 29 10636.71  1427.67 53765.77
2025 07 28 09 23 30 10637.29  1427.68 53766.49
2025 07 28 09 23 31 10637.34  1427.45 53766.21
2025 07 28 09 23 32 10638.51  1427.26 53766.27
2025 07 28 09 23 33 10638.37  1427.21 53765.73
2025 07 28 09 23 34 10638.65  1427.10 53766.27
2025 07 28 09 23 35 10638.89  1427.03 53766.14
2025 07 28 09 23 36 10638.44  1426.99 53766.58
2025 07 28 09 23 37 10638.85  1426.60 53766.67
2025 07 28 09 23 38 10638.64  1426.22 53765.70
2025 07 28 09 23 39 10638.32  1426.21 53765.86
2025 07 28 09 23 40 10638.00  1426.04 53765.68
2025 07 28 09 23 41 10638.02  1425.65 53765.81
2025 07 28 09 23 42 10638.40  1425.89 53766.33
2025 07 28 09 23 43 10638.32  1425.62 53765.55
2025 07 28 09 23 44 10637.91  1425.24 53766.19
2025 07 28 09 23 45 10637.69  1425.74 53766.27
2025 07 28 09 23 46 10637.77  1425.58 53766.28
2025 07 28 09 23 47 10638.16  1425.63 53765.64
2025 07 28 09 23 48 10638.48  1425.76 53765.46
2025 07 28 09 23 49 10638.53  1426.02 53765.48
2025 07 28 09 23 50 10638.13  1426.26 53765.69
2025 07 28 09 23 51 10638.65  1425.81 53765.44
2025 07 28 09 23 52 10638.48  1426.70 53766.13
2025 07 28 09 23 53 10638.21  1426.47 53766.08
2025 07 28 09 23 54 10638.65  1426.55 53766.13
2025 07 28 09 23 55 10638.51  1426.82 53765.94
2025 07 28 09 23 56 10638.78  1426.75 53765.82
2025 07 28 09 23 57 10638.79  1426.60 53765.77
2025 07 28 09 23 58 10638.75  1427.25 53766.75
2025 07 28 09 23 59 10639.09  1427.74 53767.17
2025 07 28 09 24 00 10639.27  1427.08 53766.62
2025 07 28 09 24 01 10638.85  1427.58 53766.98
2025 07 28 09 24 02 10639.32  1427.78 53768.27
2025 07 28 09 24 03 10639.73  1427.97 53767.57
2025 07 28 09 24 04 10639.45  1427.76 53767.29
2025 07 28 09 24 05 10639.39  1428.28 53767.17
2025 07 28 09 24 06 10639.80  1428.13 53766.81
2025 07 28 09 24 07 10639.97  1428.32 53767.63
2025 07 28 09 24 08 10639.29  1427.81 53766.85
2025 07 28 09 24 09 10639.62  1428.43 53767.12
2025 07 28 09 24 10 10639.82  1428.25 53767.68
2025 07 28 09 24 11 10639.57  1428.71 53767.99
2025 07 28 09 24 12 10640.08  1428.69 53768.00
2025 07 28 09 24 13 10639.89  1429.06 53768.41
2025 07 28 09 24 14 10639.53  1429.35 53768.12
2025 07 28 09 24 15 10640.01  1429.26 53768.55
2025 07 28 09 24 16 10639.52  1429.09 53767.59
2025 07 28 09 24 17 10639.26  1429.75 53767.96
2025 07 28 09 24 18 10639.25  1429.38 53768.45
2025 07 28 09 24 19 10639.22  1429.61 53767.97
2025 07 28 09 24 20 10639.32  1429.60 53768.54
2025 07 28 09 24 21 10638.90  1429.58 53768.42
2025 07 28 09 24 22 10639.35  1429.27 53769.47
2025 07 28 09 24 23 10639.41  1429.81 53768.81
2025 07 28 09 24 24 10639.45  1429.83 53768.95
2025 07 28 09 24 25 10640.08  1430.03 53768.77
2025 07 28 09 24 26 10639.98  1430.07 53768.82
2025 07 28 09 24 27 10639.92  1429.86 53768.54
2025 07 28 09 24 28 10640.25  1429.87 53768.43
2025 07 28 09 24 29 10640.62  1430.15 53768.49
2025 07 28 09 24 30 10641.03  1429.37 53767.76
2025 07 28 09 24 31 10640.90  1429.34 53769.46
2025 07 28 09 24 32 10640.56  1429.40 53768.75
2025 07 28 09 24 33 10641.32  1429.15 53768.62
2025 07 28 09 24 34 10641.05  1429.36 53768.50
2025 07 28 09 24 35 10640.80  1428.91 53768.85
2025 07 28 09 24 36 10641.43  1429.02 53768.22
2025 07 28 09 24 37 10641.44  1429.14 53768.34
2025 07 28 09 24 38 10641.01  1428.79 53768.16
2025 07 28 09 24 39 10641.73  1428.92 53769.08
2025 07 28 09 24 40 10641.68  1428.76 53768.95
2025 07 28 09 24 41 10641.63  1429.06 53769.34
2025 07 28 09 24 42 10641.27  1429.06 53769.36
2025 07 28 09 24 43 10641.77  1429.01 53768.78
2025 07 28 09 24 44 10641.51  1429.30 53769.11
2025 07 28 09 24 45 10641.52  1429.42 53769.42
2025 07 28 09 24 46 10641.28  1429.50 53768.82
2025 07 28 09 24 47 10640.94  1429.43 53769.41
2025 07 28 09 24 48 10640.79  1429.34 53769.50
2025 07 28 09 24 49 10641.21  1429.40 53770.00
2025 07 28 09 24 50 10640.64  1429.30 53769.62
2025 07 28 09 24 51 10640.90  1429.71 53770.31
2025 07 28 09 24 52 10640.99  1429.85 53770.28
2025 07 28 09 24 53 10641.17  1429.75 53770.20
2025 07 28 09 24 54 10641.15  1429.67 53770.74
2025 07 28 09 24 55 10640.94  1429.69 53770.26
2025 07 28 09 24 56 10641.21  1430.14 53770.19
2025 07 28 09 24 57 10641.28  1429.62 53770.49
2025 07 28 09 24 58 10641.37  1429.44 53770.25
2025 07 28 09 24 59 10641.57  1429.56 53769.81
2025 07 28 09 25 00 10641.48  1429.18 53769.68
2025 07 28 09 25 01 10641.61  1428.63 53770.54
2025 07 28 09 25 02 10640.90  1428.94 53770.12
2025 07 28 09 25 03 10641.15  1428.76 53770.00
2025 07 28 09 25 04 10640.73  1428.70 53770.72
2025 07 28 09 25 05 10640.81  1428.34 53769.69
2025 07 28 09 25 06 10640.66  1428.69 53769.28
2025 07 28 09 25 07 10640.44  1428.33 53769.69
2025 07 28 09 25 08 10640.85  1428.71 53769.66
2025 07 28 09 25 09 10640.74  1428.79 53769.00
2025 07 28 09 25 10 10640.51  1428.79 53769.73
2025 07 28 09 25 11 10640.28  1428.60 53769.29
2025 07 28 09 25 12 10640.28  1428.65 53769.84
2025 07 28 09 25 13 10640.16  1428.78 53769.17
2025 07 28 09 25 14 10639.94  1429.27 53770.12
2025 07 28 09 25 15 10639.96  1429.53 53769.05
2025 07 28 09 25 16 10640.14  1429.80 53768.66
2025 07 28 09 25 17 10640.51  1429.54 53769.52
2025 07 28 09 25 18 10640.70  1429.34 53769.62
2025 07 28 09 25 19 10641.02  1429.52 53769.63
2025 07 28 09 25 20 10641.27  1429.28 53769.57
2025 07 28 09 25 21 10641.50  1429.43 53769.85
2025 07 28 09 25 22 10641.69  1429.53 53769.55
2025 07 28 09 25 23 10641.50  1429.55 53770.18
2025 07 28 09 25 24 10641.99  1429.01 53769.81
2025 07 28 09 25 25 10641.40  1428.95 53770.21
2025 07 28 09 25 26 10641.57  1429.00 53770.71
2025 07 28 09 25 27 10642.41  1429.10 53770.32
2025 07 28 09 25 28 10642.40  1429.15 53769.99
2025 07 28 09 25 29 10642.40  1429.01 53769.87
2025 07 28 09 25 30 10641.97  1428.46 53769.66
2025 07 28 09 25 31 10642.03  1428.61 53769.55
2025 07 28 09 25 32 10641.89  1428.37 53770.43
2025 07 28 09 25 33 10641.90  1428.19 53770.19
2025 07 28 09 25 34 10641.75  1428.39 53769.84
2025 07 28 09 25 35 10641.82  1427.87 53770.23
2025 07 28 09 25 36 10641.57  1428.37 53770.76
2025 07 28 09 25 37 10641.97  1427.88 53769.44
2025 07 28 09 25 38 10641.38  1428.00 53769.46
2025 07 28 09 25 39 10641.49  1428.18 53769.68
2025 07 28 09 25 40 10641.39  1428.02 53769.86
2025 07 28 09 25 41 10641.33  1428.15 53770.04
2025 07 28 09 25 42 10641.29  1428.60 53770.29
2025 07 28 09 25 43 10641.35  1428.49 53769.97
2025 07 28 09 25 44 10641.48  1428.13 53771.14
2025 07 28 09 25 45 10641.59  1427.79 53770.32
2025 07 28 09 25 46 10641.36  1428.19 53770.29
2025 07 28 09 25 47 10641.07  1428.51 53769.65
2025 07 28 09 25 48 10641.11  1429.10 53769.98
2025 07 28 09 25 49 10640.96  1428.44 53770.21
2025 07 28 09 25 50 10640.89  1428.07 53770.31
2025 07 28 09 25 51 10640.93  1428.55 53770.25
2025 07 28 09 25 52 10641.03  1428.29 53770.41
2025 07 28 09 25 53 10641.15  1428.32 53770.80
2025 07 28 09 25 54 10641.68  1428.20 53769.76
2025 07 28 09 25 55 10641.56  1428.10 53770.03
2025 07 28 09 25 56 10641.60  1428.47 53770.74
2025 07 28 09 25 57 10642.11  1428.58 53769.80
2025 07 28 09 25 58 10642.03  1428.62 53770.99
2025 07 28 09 25 59 10642.31  1428.51 53770.51
2025 07 28 09 26 00 10642.38  1427.97 53770.80
2025 07 28 09 26 01 10642.76  1428.05 53770.57
2025 07 28 09 26 02 10642.63  1427.98 53770.50
2025 07 28 09 26 03 10642.30  1427.97 53770.61
2025 07 28 09 26 04 10642.18  1427.46 53771.04
2025 07 28 09 26 05 10642.66  1427.66 53770.50
2025 07 28 09 26 06 10642.64  1427.61 53770.60
2025 07 28 09 26 07 10642.25  1427.20 53770.32
2025 07 28 09 26 08 10642.63  1426.96 53770.53
2025 07 28 09 26 09 10642.62  1427.12 53770.06
2025 07 28 09 26 10 10642.35  1427.04 53770.24
2025 07 28 09 26 11 10641.96  1426.80 53770.80
2025 07 28 09 26 12 10642.00  1426.91 53770.32
2025 07 28 09 26 13 10641.87  1427.02 53770.00
2025 07 28 09 26 14 10641.10  1426.98 53769.93
2025 07 28 09 26 15 10641.27  1426.37 53769.65
2025 07 28 09 26 16 10640.72  1427.14 53770.08
2025 07 28 09 26 17 10640.91  1426.81 53769.59
2025 07 28 09 26 18 10641.01  1426.60 53769.80
2025 07 28 09 26 19 10640.78  1426.63 53768.97
2025 07 28 09 26 20 10640.13  1426.59 53769.73
2025 07 28 09 26 21 10640.45  1426.60 53768.41
2025 07 28 09 26 22 10640.37  1426.79 53768.93
2025 07 28 09 26 23 10640.17  1426.75 53768.46
2025 07 28 09 26 24 10640.34  1426.83 53768.81
2025 07 28 09 26 25 10640.62  1426.48 53769.00
2025 07 28 09 26 26 10640.36  1426.37 53769.26
2025 07 28 09 26 27 10640.86  1426.65 53769.32
2025 07 28 09 26 28 10640.67  1426.90 53769.08
2025 07 28 09 26 29 10640.77  1426.79 53769.57
2025 07 28 09 26 30 10640.85  1426.46 53769.39
2025 07 28 09 26 31 10640.04  1426.27 53769.05
2025 07 28 09 26 32 10640.37  1426.24 53769.32
2025 07 28 09 26 33 10640.19  1426.09 53768.94
2025 07 28 09 26 34 10640.30  1425.73 53768.63
2025 07 28 09 26 35 10640.11  1425.55 53768.93
2025 07 28 09 26 36 10639.92  1425.50 53768.68
2025 07 28 09 26 37 10640.36  1425.04 53768.07
2025 07 28 09 26 38 10640.41  1424.90 53768.27
2025 07 28 09 26 39 10640.11  1425.40 53768.60
2025 07 28 09 26 40 10639.85  1424.95 53768.26
2025 07 28 09 26 41 10639.55  1424.96 53769.03
2025 07 28 09 26 42 10639.51  1424.98 53768.02
2025 07 28 09 26 43 10639.28  1425.38 53768.25
2025 07 28 09 26 44 10639.41  1425.46 53768.24
2025 07 28 09 26 45 10639.35  1425.51 53767.63
2025 07 28 09 26 46 10639.45  1425.15 53768.39
2025 07 28 09 26 47 10639.18  1425.30 53767.77
2025 07 28 09 26 48 10639.39  1425.18 53767.12
2025 07 28 09 26 49 10639.34  1425.72 53767.60
2025 07 28 09 26 50 10639.89  1425.56 53768.09
2025 07 28 09 26 51 10639.57  1425.39 53767.67
2025 07 28 09 26 52 10639.74  1425.95 53767.62
2025 07 28 09 26 53 10639.86  1425.73 53767.90
2025 07 28 09 26 54 10640.12  1425.97 53768.22
2025 07 28 09 26 55 10640.05  1425.57 53768.19
2025 07 28 09 26 56 10640.12  1426.02 53768.08
2025 07 28 09 26 57 10640.02  1426.18 53767.98
2025 07 28 09 26 58 10639.57  1426.26 53767.76
2025 07 28 09 26 59 10639.89  1426.46 53767.84
2025 07 28 09 27 00 10639.96  1426.84 53767.98
2025 07 28 09 27 01 10640.46  1427.03 53767.74
2025 07 28 09 27 02 10639.86  1427.60 53767.37
2025 07 28 09 27 03 10639.40  1427.34 53768.22
2025 07 28 09 27 04 10639.46  1427.62 53768.28
2025 07 28 09 27 05 10639.41  1427.90 53768.04
2025 07 28 09 27 06 10640.22  1428.23 53768.72
2025 07 28 09 27 07 10639.99  1427.99 53768.53
2025 07 28 09 27 08 10639.57  1428.31 53768.43
2025 07 28 09 27 09 10640.10  1428.53 53768.77
2025 07 28 09 27 10 10639.51  1428.82 53768.82
2025 07 28 09 27 11 10640.04  1428.77 53768.84
2025 07 28 09 27 12 10639.48  1428.67 53768.71
2025 07 28 09 27 13 10639.56  1429.13 53769.77
2025 07 28 09 27 14 10640.21  1429.14 53768.96
2025 07 28 09 27 15 10640.17  1428.88 53768.57
2025 07 28 09 27 16 10640.33  1428.77 53769.68
2025 07 28 09 27 17 10640.62  1429.00 53769.94
2025 07 28 09 27 18 10640.37  1429.12 53769.56
2025 07 28 09 27 19 10640.63  1429.37 53769.91
2025 07 28 09 27 20 10640.70  1429.22 53770.29
2025 07 28 09 27 21 10640.93  1429.95 53770.22
2025 07 28 09 27 22 10640.42  1429.40 53770.37
2025 07 28 09 27 23 10640.83  1429.74 53769.37
2025 07 28 09 27 24 10640.45  1429.98 53770.23
2025 07 28 09 27 25 10640.49  1429.60 53770.65
2025 07 28 09 27 26 10641.17  1429.91 53770.54
2025 07 28 09 27 27 10640.76  1430.55 53770.81
2025 07 28 09 27 28 10641.25  1430.13 53770.59
2025 07 28 09 27 29 10640.94  1430.28 53770.57
2025 07 28 09 27 30 10641.04  1430.10 53771.06
2025 07 28 09 27 31 10640.47  1430.42 53771.13
2025 07 28 09 27 32 10641.11  1430.31 53770.50
2025 07 28 09 27 33 10640.99  1430.25 53770.80
2025 07 28 09 27 34 10641.30  1429.88 53770.34
2025 07 28 09 27 35 10640.62  1429.73 53770.32
2025 07 28 09 27 36 10641.01  1429.78 53770.99
2025 07 28 09 27 37 10641.02  1429.87 53770.78
2025 07 28 09 27 38 10641.25  1429.17 53770.43
2025 07 28 09 27 39 10641.29  1429.10 53770.62
2025 07 28 09 27 40 10640.93  1429.12 53770.07
2025 07 28 09 27 41 10640.84  1429.16 53770.20
2025 07 28 09 27 42 10640.87  1429.19 53770.69
2025 07 28 09 27 43 10640.73  1428.69 53770.19
2025 07 28 09 27 44 10640.40  1428.73 53769.80
2025 07 28 09 27 45 10640.42  1428.63 53769.68
2025 07 28 09 27 46 10640.29  1428.74 53770.13
2025 07 28 09 27 47 10640.43  1428.89 53770.06
2025 07 28 09 27 48 10640.02  1428.86 53769.70
2025 07 28 09 27 49 10640.25  1429.31 53769.77
2025 07 28 09 27 50 10639.86  1429.60 53769.52
2025 07 28 09 27 51 10640.02  1428.74 53770.32
2025 07 28 09 27 52 10640.11  1429.49 53769.77
2025 07 28 09 27 53 10639.70  1429.24 53769.99
2025 07 28 09 27 54 10639.91  1429.26 53769.83
2025 07 28 09 27 55 10639.98  1429.36 53770.55
2025 07 28 09 27 56 10639.66  1429.09 53770.19
2025 07 28 09 27 57 10639.10  1430.21 53769.95
2025 07 28 09 27 58 10638.90  1429.97 53770.09
2025 07 28 09 27 59 10638.75  1429.76 53770.01
2025 07 28 09 28 00 10638.74  1429.73 53769.46
2025 07 28 09 28 01 10638.63  1429.26 53770.12
2025 07 28 09 28 02 10638.64  1429.34 53770.01
2025 07 28 09 28 03 10638.50  1429.21 53770.43
2025 07 28 09 28 04 10638.18  1429.50 53770.11
2025 07 28 09 28 05 10638.09  1429.13 53769.74
2025 07 28 09 28 06 10637.74  1429.54 53769.77
2025 07 28 09 28 07 10637.85  1428.78 53770.49
2025 07 28 09 28 08 10637.93  1429.12 53770.22
2025 07 28 09 28 09 10637.92  1429.22 53770.87
2025 07 28 09 28 10 10637.72  1429.21 53769.68
2025 07 28 09 28 11 10638.62  1429.10 53770.35
2025 07 28 09 28 12 10638.46  1429.64 53770.10
2025 07 28 09 28 13 10638.11  1429.51 53770.57
2025 07 28 09 28 14 10638.32  1429.47 53770.60
2025 07 28 09 28 15 10638.37  1429.51 53770.93
2025 07 28 09 28 16 10638.46  1429.90 53770.78
2025 07 28 09 28 17 10638.59  1430.41 53770.48
2025 07 28 09 28 18 10638.31  1430.80 53771.19
2025 07 28 09 28 19 10638.22  1430.58 53770.79
2025 07 28 09 28 20 10638.11  1430.69 53770.29
2025 07 28 09 28 21 10638.35  1430.83 53770.65
2025 07 28 09 28 22 10638.43  1430.79 53770.52
2025 07 28 09 28 23 10638.06  1430.63 53771.33
2025 07 28 09 28 24 10637.68  1431.14 53771.26
2025 07 28 09 28 25 10637.83  1431.19 53771.15
2025 07 28 09 28 26 10636.96  1431.16 53770.72
2025 07 28 09 28 27 10637.10  1431.32 53770.57
2025 07 28 09 28 28 10637.11  1431.33 53770.75
2025 07 28 09 28 29 10636.50  1431.21 53770.83
2025 07 28 09 28 30 10636.54  1431.35 53770.51
2025 07 28 09 28 31 10636.64  1431.63 53771.35
2025 07 28 09 28 32 10636.14  1431.82 53771.39
2025 07 28 09 28 33 10635.79  1431.76 53770.95
2025 07 28 09 28 34 10636.13  1431.72 53770.82
2025 07 28 09 28 35 10636.05  1432.33 53771.89
2025 07 28 09 28 36 10636.18  1431.77 53771.60
2025 07 28 09 28 37 10635.94  1431.71 53771.14
2025 07 28 09 28 38 10636.05  1432.22 53771.87
2025 07 28 09 28 39 10636.17  1431.88 53772.19
2025 07 28 09 28 40 10636.09  1431.68 53771.56
2025 07 28 09 28 41 10636.77  1431.84 53771.62
2025 07 28 09 28 42 10636.74  1431.99 53772.03
2025 07 28 09 28 43 10636.70  1431.84 53772.30
2025 07 28 09 28 44 10636.30  1431.78 53772.61
2025 07 28 09 28 45 10636.30  1431.90 53771.52
2025 07 28 09 28 46 10636.16  1431.73 53772.30
2025 07 28 09 28 47 10636.03  1431.89 53771.84
2025 07 28 09 28 48 10636.21  1431.73 53772.07
2025 07 28 09 28 49 10635.91  1432.10 53772.57
2025 07 28 09 28 50 10635.83  1432.16 53772.46
2025 07 28 09 28 51 10636.13  1432.18 53772.16
2025 07 28 09 28 52 10636.09  1432.19 53771.71
2025 07 28 09 28 53 10636.24  1432.35 53771.78
2025 07 28 09 28 54 10636.22  1432.34 53772.37
2025 07 28 09 28 55 10635.98  1432.59 53772.42
2025 07 28 09 28 56 10635.98  1432.63 53772.15
2025 07 28 09 28 57 10636.25  1432.60 53772.14
2025 07 28 09 28 58 10635.97  1432.92 53773.00
2025 07 28 09 28 59 10635.78  1432.68 53773.15
2025 07 28 09 29 00 10636.04  1432.51 53772.78
2025 07 28 09 29 01 10635.72  1432.70 53772.96
2025 07 28 09 29 02 10635.85  1432.75 53772.44
2025 07 28 09 29 03 10635.69  1432.57 53771.77
2025 07 28 09 29 04 10635.97  1432.92 53772.12
2025 07 28 09 29 05 10635.84  1432.75 53772.90
2025 07 28 09 29 06 10635.75  1433.06 53773.23
2025 07 28 09 29 07 10635.81  1432.77 53773.25
2025 07 28 09 29 08 10635.97  1432.59 53772.90
2025 07 28 09 29 09 10636.20  1432.71 53772.95
2025 07 28 09 29 10 10636.38  1432.87 53773.86
2025 07 28 09 29 11 10636.16  1432.91 53773.16
2025 07 28 09 29 12 10636.28  1432.64 53773.34
2025 07 28 09 29 13 10636.58  1432.77 53773.42
2025 07 28 09 29 14 10636.39  1432.75 53773.47
2025 07 28 09 29 15 10636.44  1432.67 53773.41
2025 07 28 09 29 16 10636.72  1432.66 53773.56
2025 07 28 09 29 17 10635.67  1432.72 53773.42
2025 07 28 09 29 18 10635.59  1432.72 53773.56
2025 07 28 09 29 19 10635.65  1432.37 53773.60
2025 07 28 09 29 20 10635.67  1433.28 53774.10
2025 07 28 09 29 21 10635.49  1432.78 53773.61
2025 07 28 09 29 22 10635.60  1433.02 53773.92
2025 07 28 09 29 23 10635.48  1432.63 53774.63
2025 07 28 09 29 24 10635.87  1433.07 53773.45
2025 07 28 09 29 25 10634.98  1432.82 53773.64
2025 07 28 09 29 26 10635.22  1432.75 53773.05
2025 07 28 09 29 27 10635.18  1433.11 53773.05
2025 07 28 09 29 28 10635.00  1432.78 53774.12
2025 07 28 09 29 29 10634.97  1433.18 53774.28
2025 07 28 09 29 30 10634.69  1433.20 53773.72
2025 07 28 09 29 31 10634.67  1433.34 53774.22
2025 07 28 09 29 32 10634.61  1433.63 53774.16
2025 07 28 09 29 33 10634.88  1433.29 53775.00
2025 07 28 09 29 34 10634.79  1433.14 53773.96
2025 07 28 09 29 35 10634.48  1433.50 53774.02
2025 07 28 09 29 36 10634.00  1433.14 53773.72
2025 07 28 09 29 37 10634.15  1433.21 53773.95
2025 07 28 09 29 38 10633.77  1432.99 53773.38
2025 07 28 09 29 39 10633.93  1432.74 53773.80
2025 07 28 09 29 40 10633.50  1433.39 53773.40
2025 07 28 09 29 41 10633.77  1433.08 53773.47
2025 07 28 09 29 42 10632.88  1433.64 53774.66
2025 07 28 09 29 43 10633.36  1433.58 53773.89
2025 07 28 09 29 44 10633.25  1433.56 53774.50
2025 07 28 09 29 45 10633.08  1433.71 53774.50
2025 07 28 09 29 46 10632.74  1433.65 53773.74
2025 07 28 09 29 47 10633.18  1433.28 53774.31
2025 07 28 09 29 48 10633.41  1433.83 53774.57
2025 07 28 09 29 49 10633.56  1433.59 53774.04
2025 07 28 09 29 50 10633.61  1433.58 53774.03
2025 07 28 09 29 51 10633.70  1433.73 53774.09
2025 07 28 09 29 52 10633.39  1433.82 53774.48
2025 07 28 09 29 53 10633.04  1433.48 53774.97
2025 07 28 09 29 54 10633.74  1433.01 53774.80
2025 07 28 09 29 55 10633.80  1432.98 53775.72
2025 07 28 09 29 56 10633.61  1432.96 53775.00
2025 07 28 09 29 57 10633.44  1433.31 53774.20
2025 07 28 09 29 58 10633.40  1433.54 53774.25
2025 07 28 09 29 59 10633.55  1433.61 53774.51
2025 07 28 09 30 00 10633.00  1432.78 53774.40
2025 07 28 09 30 01 10632.94  1433.01 53774.01
2025 07 28 09 30 02 10632.45  1432.66 53774.55
2025 07 28 09 30 03 10632.17  1433.32 53774.68
2025 07 28 09 30 04 10632.54  1433.66 53774.61
2025 07 28 09 30 05 10632.59  1433.54 53774.85
2025 07 28 09 30 06 10632.91  1433.48 53774.54
2025 07 28 09 30 07 10633.21  1433.54 53774.48
2025 07 28 09 30 08 10633.04  1433.99 53774.72
2025 07 28 09 30 09 10632.97  1434.03 53774.26
2025 07 28 09 30 10 10633.19  1434.13 53774.49
2025 07 28 09 30 11 10633.29  1433.73 53775.04
2025 07 28 09 30 12 10633.38  1433.31 53774.72
2025 07 28 09 30 13 10633.32  1433.60 53775.58
2025 07 28 09 30 14 10632.84  1433.29 53775.20
2025 07 28 09 30 15 10632.45  1433.08 53773.70
2025 07 28 09 30 16 10632.58  1432.61 53774.62
2025 07 28 09 30 17 10631.83  1433.21 53774.69
2025 07 28 09 30 18 10631.72  1432.59 53774.88
2025 07 28 09 30 19 10632.11  1433.32 53774.67
2025 07 28 09 30 20 10631.53  1433.54 53774.34
2025 07 28 09 30 21 10631.55  1433.01 53774.46
2025 07 28 09 30 22 10631.27  1432.63 53774.53
2025 07 28 09 30 23 10631.15  1432.79 53774.64
2025 07 28 09 30 24 10631.64  1432.96 53774.42
2025 07 28 09 30 25 10631.52  1432.59 53774.12
2025 07 28 09 30 26 10631.31  1432.85 53773.81
2025 07 28 09 30 27 10631.56  1433.23 53773.88
2025 07 28 09 30 28 10630.78  1433.87 53775.04
2025 07 28 09 30 29 10630.96  1432.82 53774.04
2025 07 28 09 30 30 10631.10  1433.40 53774.54
2025 07 28 09 30 31 10630.87  1433.27 53773.83
2025 07 28 09 30 32 10631.09  1432.92 53773.95
2025 07 28 09 30 33 10631.01  1433.27 53773.87
2025 07 28 09 30 34 10631.00  1432.65 53773.65
2025 07 28 09 30 35 10631.22  1433.07 53773.71
2025 07 28 09 30 36 10630.47  1432.56 53773.79
2025 07 28 09 30 37 10630.53  1432.89 53773.81
2025 07 28 09 30 38 10630.84  1432.94 53773.54
2025 07 28 09 30 39 10630.56  1432.53 53773.29
2025 07 28 09 30 40 10630.46  1432.47 53773.51
2025 07 28 09 30 41 10630.58  1432.01 53773.11
2025 07 28 09 30 42 10630.41  1432.08 53772.94
2025 07 28 09 30 43 10630.04  1431.63 53772.87
2025 07 28 09 30 44 10629.90  1432.07 53773.62
2025 07 28 09 30 45 10629.90  1431.29 53772.56
2025 07 28 09 30 46 10629.88  1431.30 53772.93
2025 07 28 09 30 47 10629.62  1431.43 53772.58
2025 07 28 09 30 48 10629.37  1431.36 53772.61
2025 07 28 09 30 49 10629.37  1430.69 53772.86
2025 07 28 09 30 50 10629.42  1430.47 53772.26
2025 07 28 09 30 51 10629.05  1430.39 53772.22
2025 07 28 09 30 52 10628.48  1429.87 53772.25
2025 07 28 09 30 53 10628.60  1430.32 53771.83
2025 07 28 09 30 54 10628.72  1430.29 53772.65
2025 07 28 09 30 55 10629.25  1430.42 53772.59
2025 07 28 09 30 56 10629.11  1429.72 53772.50
2025 07 28 09 30 57 10628.93  1430.01 53772.94
2025 07 28 09 30 58 10629.18  1429.56 53773.00
2025 07 28 09 30 59 10629.48  1429.97 53772.40
2025 07 28 09 31 00 10628.92  1429.54 53773.28
2025 07 28 09 31 01 10628.64  1429.64 53772.40
2025 07 28 09 31 02 10628.60  1429.90 53771.89
2025 07 28 09 31 03 10628.72  1429.87 53771.92
2025 07 28 09 31 04 10628.77  1428.94 53771.69
2025 07 28 09 31 05 10628.22  1428.88 53772.01
2025 07 28 09 31 06 10628.18  1428.88 53771.29
2025 07 28 09 31 07 10628.06  1429.03 53771.64
2025 07 28 09 31 08 10627.88  1429.10 53772.15
2025 07 28 09 31 09 10628.13  1429.38 53771.29
2025 07 28 09 31 10 10627.59  1428.41 53770.63
2025 07 28 09 31 11 10627.73  1428.65 53770.31
2025 07 28 09 31 12 10627.61  1428.01 53770.58
2025 07 28 09 31 13 10627.94  1428.03 53771.51
2025 07 28 09 31 14 10628.03  1428.24 53770.71
2025 07 28 09 31 15 10627.39  1427.94 53770.57
2025 07 28 09 31 16 10627.68  1428.04 53770.60
2025 07 28 09 31 17 10627.24  1427.76 53770.36
2025 07 28 09 31 18 10627.25  1428.39 53770.54
2025 07 28 09 31 19 10627.50  1428.05 53770.73
2025 07 28 09 31 20 10627.81  1427.81 53770.74
2025 07 28 09 31 21 10627.22  1428.01 53770.93
2025 07 28 09 31 22 10626.96  1427.85 53770.55
2025 07 28 09 31 23 10626.66  1427.59 53771.00
2025 07 28 09 31 24 10626.76  1427.73 53770.24
2025 07 28 09 31 25 10627.00  1427.20 53770.63
2025 07 28 09 31 26 10626.67  1427.60 53771.25
2025 07 28 09 31 27 10626.10  1427.57 53771.20
2025 07 28 09 31 28 10626.85  1427.09 53770.96
2025 07 28 09 31 29 10626.26  1427.17 53770.84
2025 07 28 09 31 30 10626.31  1427.25 53770.69
2025 07 28 09 31 31 10626.28  1427.11 53770.78
2025 07 28 09 31 32 10626.10  1427.12 53770.13
2025 07 28 09 31 33 10626.23  1427.57 53770.01
2025 07 28 09 31 34 10625.71  1427.36 53770.21
2025 07 28 09 31 35 10625.78  1427.61 53770.84
2025 07 28 09 31 36 10625.63  1426.96 53770.12
2025 07 28 09 31 37 10625.87  1427.55 53770.81
2025 07 28 09 31 38 10625.96  1427.35 53771.46
2025 07 28 09 31 39 10625.80  1427.42 53770.81
2025 07 28 09 31 40 10625.68  1427.54 53771.59
2025 07 28 09 31 41 10625.54  1427.85 53771.20
2025 07 28 09 31 42 10625.73  1427.55 53771.76
2025 07 28 09 31 43 10625.87  1427.82 53770.81
2025 07 28 09 31 44 10626.26  1427.93 53770.72
2025 07 28 09 31 45 10626.36  1427.89 53771.26
2025 07 28 09 31 46 10626.50  1427.98 53771.15
2025 07 28 09 31 47 10626.07  1427.37 53771.46
2025 07 28 09 31 48 10626.30  1427.77 53771.10
2025 07 28 09 31 49 10626.31  1427.78 53770.76
2025 07 28 09 31 50 10625.88  1427.72 53770.46
2025 07 28 09 31 51 10626.06  1427.42 53771.05
2025 07 28 09 31 52 10626.18  1427.64 53771.15
2025 07 28 09 31 53 10625.91  1427.13 53771.60
2025 07 28 09 31 54 10626.04  1427.83 53771.40
2025 07 28 09 31 55 10626.02  1427.62 53771.32
2025 07 28 09 31 56 10625.78  1427.09 53771.29
2025 07 28 09 31 57 10625.54  1426.92 53771.10
2025 07 28 09 31 58 10625.73  1427.22 53771.12
2025 07 28 09 31 59 10625.69  1427.04 53771.57
2025 07 28 09 32 00 10625.58  1426.79 53771.38
2025 07 28 09 32 01 10625.95  1427.03 53770.70
2025 07 28 09 32 02 10625.57  1426.77 53770.89
2025 07 28 09 32 03 10626.34  1427.10 53770.47
2025 07 28 09 32 04 10626.01  1426.74 53771.10
2025 07 28 09 32 05 10625.67  1427.14 53771.82
2025 07 28 09 32 06 10626.08  1426.73 53771.03
2025 07 28 09 32 07 10626.05  1426.99 53771.04
2025 07 28 09 32 08 10625.89  1426.87 53771.09
2025 07 28 09 32 09 10625.55  1426.60 53770.48
2025 07 28 09 32 10 10625.70  1426.71 53770.41
2025 07 28 09 32 11 10625.86  1426.88 53771.35
2025 07 28 09 32 12 10625.08  1426.59 53771.64
2025 07 28 09 32 13 10625.11  1426.33 53770.97
2025 07 28 09 32 14 10624.83  1426.31 53770.97
2025 07 28 09 32 15 10624.68  1425.92 53770.65
2025 07 28 09 32 16 10624.90  1426.18 53770.66
2025 07 28 09 32 17 10624.40  1426.58 53770.44
2025 07 28 09 32 18 10624.25  1425.96 53770.50
2025 07 28 09 32 19 10623.88  1426.21 53770.81
2025 07 28 09 32 20 10623.89  1426.01 53770.63
2025 07 28 09 32 21 10623.63  1426.04 53770.35
2025 07 28 09 32 22 10623.67  1425.86 53770.07
2025 07 28 09 32 23 10623.20  1426.19 53770.38
2025 07 28 09 32 24 10623.31  1426.04 53770.37
2025 07 28 09 32 25 10623.48  1426.29 53769.58
2025 07 28 09 32 26 10623.19  1426.10 53770.05
2025 07 28 09 32 27 10623.50  1425.97 53769.65
2025 07 28 09 32 28 10623.11  1426.15 53770.81
2025 07 28 09 32 29 10622.65  1426.14 53769.49
2025 07 28 09 32 30 10623.39  1426.12 53770.22
2025 07 28 09 32 31 10622.83  1426.21 53770.01
2025 07 28 09 32 32 10623.31  1426.33 53769.94
2025 07 28 09 32 33 10623.66  1426.19 53770.69
2025 07 28 09 32 34 10623.70  1426.42 53770.77
2025 07 28 09 32 35 10623.81  1426.63 53770.70
2025 07 28 09 32 36 10623.80  1426.74 53770.37
2025 07 28 09 32 37 10624.22  1426.33 53770.55
2025 07 28 09 32 38 10624.10  1426.56 53770.91
2025 07 28 09 32 39 10624.26  1427.18 53771.29
2025 07 28 09 32 40 10623.80  1427.26 53771.52
2025 07 28 09 32 41 10624.41  1426.97 53770.93
2025 07 28 09 32 42 10624.19  1426.46 53770.95
2025 07 28 09 32 43 10624.08  1426.76 53771.36
2025 07 28 09 32 44 10624.23  1426.72 53771.01
2025 07 28 09 32 45 10624.37  1427.15 53771.39
2025 07 28 09 32 46 10623.92  1426.75 53771.49
2025 07 28 09 32 47 10623.95  1426.54 53771.16
2025 07 28 09 32 48 10623.54  1426.51 53770.62
2025 07 28 09 32 49 10623.78  1426.77 53770.98
2025 07 28 09 32 50 10623.45  1427.27 53770.61
2025 07 28 09 32 51 10623.76  1426.98 53771.16
2025 07 28 09 32 52 10623.10  1426.57 53771.93
2025 07 28 09 32 53 10622.91  1427.05 53770.41
2025 07 28 09 32 54 10622.91  1426.93 53771.59
2025 07 28 09 32 55 10622.90  1426.97 53771.91
2025 07 28 09 32 56 10623.39  1427.17 53771.49
2025 07 28 09 32 57 10623.22  1426.78 53771.83
2025 07 28 09 32 58 10623.47  1427.27 53771.64
2025 07 28 09 32 59 10623.33  1427.21 53772.21
2025 07 28 09 33 00 10623.22  1426.81 53772.33
2025 07 28 09 33 01 10623.66  1426.91 53772.00
2025 07 28 09 33 02 10623.75  1426.89 53772.25
2025 07 28 09 33 03 10623.66  1426.37 53771.95
2025 07 28 09 33 04 10623.52  1426.71 53771.77
2025 07 28 09 33 05 10623.77  1426.66 53771.56
2025 07 28 09 33 06 10624.12  1426.43 53772.05
2025 07 28 09 33 07 10624.01  1426.32 53770.44
2025 07 28 09 33 08 10623.96  1426.35 53770.52
2025 07 28 09 33 09 10623.69  1426.28 53772.10
2025 07 28 09 33 10 10624.00  1426.90 53771.70
2025 07 28 09 33 11 10623.91  1426.31 53772.64
2025 07 28 09 33 12 10623.72  1426.35 53772.04
2025 07 28 09 33 13 10623.93  1426.61 53772.28
2025 07 28 09 33 14 10624.13  1426.09 53772.84
2025 07 28 09 33 15 10624.06  1426.63 53772.41
2025 07 28 09 33 16 10623.94  1426.30 53772.12
2025 07 28 09 33 17 10623.77  1426.29 53772.20
2025 07 28 09 33 18 10624.41  1426.07 53771.98
2025 07 28 09 33 19 10623.79  1426.59 53771.85
2025 07 28 09 33 20 10623.67  1426.81 53771.75
2025 07 28 09 33 21 10624.43  1426.89 53771.76
2025 07 28 09 33 22 10624.09  1426.82 53771.82
2025 07 28 09 33 23 10623.68  1426.78 53772.04
2025 07 28 09 33 24 10623.98  1426.78 53772.29
2025 07 28 09 33 25 10624.08  1426.86 53772.16
2025 07 28 09 33 26 10624.01  1426.92 53772.22
2025 07 28 09 33 27 10624.23  1427.49 53772.77
2025 07 28 09 33 28 10624.32  1427.08 53772.80
2025 07 28 09 33 29 10624.58  1426.55 53772.89
2025 07 28 09 33 30 10624.56  1427.12 53771.76
2025 07 28 09 33 31 10624.49  1426.97 53772.54
2025 07 28 09 33 32 10625.05  1426.86 53772.99
2025 07 28 09 33 33 10624.81  1427.10 53773.29
2025 07 28 09 33 34 10624.60  1426.61 53772.41
2025 07 28 09 33 35 10624.57  1426.80 53772.32
2025 07 28 09 33 36 10624.73  1426.56 53772.57
2025 07 28 09 33 37 10624.71  1426.18 53772.21
2025 07 28 09 33 38 10624.99  1426.64 53772.51
2025 07 28 09 33 39 10624.93  1426.30 53772.09
2025 07 28 09 33 40 10624.93  1426.56 53772.73
2025 07 28 09 33 41 10625.07  1426.43 53772.35
2025 07 28 09 33 42 10624.77  1426.34 53772.69
2025 07 28 09 33 43 10625.27  1426.25 53772.58
2025 07 28 09 33 44 10624.81  1425.96 53772.41
2025 07 28 09 33 45 10624.86  1426.00 53772.80
2025 07 28 09 33 46 10624.87  1425.91 53772.23
2025 07 28 09 33 47 10625.08  1425.69 53772.03
2025 07 28 09 33 48 10624.69  1425.35 53771.99
2025 07 28 09 33 49 10624.66  1425.13 53771.53
2025 07 28 09 33 50 10624.53  1425.12 53772.92
2025 07 28 09 33 51 10624.40  1424.87 53772.48
2025 07 28 09 33 52 10624.44  1425.47 53772.01
2025 07 28 09 33 53 10624.16  1424.94 53770.80
2025 07 28 09 33 54 10624.22  1424.73 53771.83
2025 07 28 09 33 55 10624.38  1424.40 53771.29
2025 07 28 09 33 56 10624.45  1424.68 53771.47
2025 07 28 09 33 57 10624.53  1424.63 53771.30
2025 07 28 09 33 58 10624.46  1424.91 53771.40
2025 07 28 09 33 59 10624.77  1424.51 53771.36
2025 07 28 09 34 00 10624.69  1424.68 53772.12
2025 07 28 09 34 01 10624.87  1424.89 53772.07
2025 07 28 09 34 02 10624.80  1425.31 53771.62
2025 07 28 09 34 03 10624.67  1425.37 53772.01
2025 07 28 09 34 04 10624.60  1425.18 53772.80
2025 07 28 09 34 05 10624.93  1425.24 53772.17
2025 07 28 09 34 06 10625.38  1425.21 53772.58
2025 07 28 09 34 07 10625.02  1425.32 53772.67
2025 07 28 09 34 08 10624.53  1425.81 53772.09
2025 07 28 09 34 09 10625.30  1425.43 53771.81
2025 07 28 09 34 10 10625.12  1426.08 53772.65
2025 07 28 09 34 11 10625.00  1425.91 53772.75
2025 07 28 09 34 12 10625.00  1425.90 53772.46
2025 07 28 09 34 13 10624.72  1425.97 53772.63
2025 07 28 09 34 14 10624.23  1425.83 53772.37
2025 07 28 09 34 15 10624.17  1425.98 53772.29
2025 07 28 09 34 16 10624.74  1425.93 53772.26
2025 07 28 09 34 17 10624.90  1426.00 53772.12
2025 07 28 09 34 18 10624.87  1425.24 53772.31
2025 07 28 09 34 19 10624.81  1425.09 53772.31
2025 07 28 09 34 20 10625.33  1425.39 53772.74
2025 07 28 09 34 21 10625.43  1425.58 53772.20
2025 07 28 09 34 22 10625.56  1425.24 53772.39
2025 07 28 09 34 23 10625.40  1425.14 53771.88
2025 07 28 09 34 24 10626.27  1425.41 53772.38
2025 07 28 09 34 25 10626.31  1425.13 53772.01
2025 07 28 09 34 26 10626.20  1425.56 53771.58
2025 07 28 09 34 27 10626.06  1425.33 53771.73
2025 07 28 09 34 28 10626.59  1425.73 53771.71
2025 07 28 09 34 29 10626.96  1424.61 53772.28
2025 07 28 09 34 30 10626.40  1425.62 53772.00
2025 07 28 09 34 31 10626.63  1425.28 53771.82
2025 07 28 09 34 32 10626.65  1425.81 53772.33
2025 07 28 09 34 33 10626.72  1425.68 53771.75
2025 07 28 09 34 34 10626.69  1425.44 53771.73
2025 07 28 09 34 35 10626.45  1425.49 53771.67
2025 07 28 09 34 36 10626.23  1424.91 53771.61
2025 07 28 09 34 37 10626.45  1425.25 53771.92
2025 07 28 09 34 38 10626.15  1425.03 53771.93
2025 07 28 09 34 39 10626.26  1425.09 53772.18
2025 07 28 09 34 40 10626.40  1425.00 53772.24
2025 07 28 09 34 41 10626.10  1425.35 53772.14
2025 07 28 09 34 42 10625.72  1425.22 53772.25
2025 07 28 09 34 43 10626.26  1425.30 53772.10
2025 07 28 09 34 44 10626.06  1425.38 53772.69
2025 07 28 09 34 45 10626.30  1425.43 53772.21
2025 07 28 09 34 46 10626.00  1425.36 53771.90
2025 07 28 09 34 47 10626.46  1425.76 53773.13
2025 07 28 09 34 48 10626.45  1425.18 53771.80
2025 07 28 09 34 49 10626.73  1425.34 53772.51
2025 07 28 09 34 50 10626.23  1425.12 53771.90
2025 07 28 09 34 51 10626.33  1425.81 53772.33
2025 07 28 09 34 52 10626.39  1425.97 53772.08
2025 07 28 09 34 53 10626.38  1425.38 53772.25
2025 07 28 09 34 54 10626.44  1425.43 53771.64
2025 07 28 09 34 55 10626.52  1425.43 53771.95
2025 07 28 09 34 56 10626.54  1425.61 53772.13
2025 07 28 09 34 57 10626.51  1425.63 53772.68
2025 07 28 09 34 58 10626.68  1425.47 53772.19
2025 07 28 09 34 59 10626.33  1425.58 53772.33
2025 07 28 09 35 00 10626.95  1425.35 53772.11
2025 07 28 09 35 01 10626.46  1425.12 53771.75
2025 07 28 09 35 02 10626.65  1425.70 53772.84
2025 07 28 09 35 03 10626.68  1425.56 53772.35
2025 07 28 09 35 04 10627.31  1425.83 53772.83
2025 07 28 09 35 05 10627.03  1425.73 53773.77
2025 07 28 09 35 06 10627.30  1425.53 53773.10
2025 07 28 09 35 07 10627.15  1425.47 53772.93
2025 07 28 09 35 08 10627.40  1425.47 53772.92
2025 07 28 09 35 09 10627.32  1425.08 53772.54
2025 07 28 09 35 10 10627.37  1425.18 53773.17
2025 07 28 09 35 11 10627.67  1425.56 53773.00
2025 07 28 09 35 12 10627.26  1425.08 53772.82
2025 07 28 09 35 13 10627.56  1425.49 53773.06
2025 07 28 09 35 14 10627.33  1425.45 53773.60
2025 07 28 09 35 15 10627.87  1425.16 53773.73
2025 07 28 09 35 16 10627.18  1425.22 53773.25
2025 07 28 09 35 17 10627.30  1425.33 53773.28
2025 07 28 09 35 18 10626.95  1425.27 53772.36
2025 07 28 09 35 19 10626.35  1424.75 53773.86
2025 07 28 09 35 20 10626.37  1425.60 53773.13
2025 07 28 09 35 21 10626.28  1425.15 53772.58
2025 07 28 09 35 22 10626.16  1425.67 53772.68
2025 07 28 09 35 23 10626.10  1425.35 53772.27
2025 07 28 09 35 24 10625.88  1425.36 53772.65
2025 07 28 09 35 25 10625.67  1425.47 53771.94
2025 07 28 09 35 26 10626.20  1425.19 53772.01
2025 07 28 09 35 27 10625.55  1425.37 53772.33
2025 07 28 09 35 28 10626.09  1425.86 53772.90
2025 07 28 09 35 29 10625.61  1426.04 53771.88
2025 07 28 09 35 30 10625.46  1425.75 53772.11
2025 07 28 09 35 31 10625.81  1425.89 53772.58
2025 07 28 09 35 32 10626.06  1425.55 53772.45
2025 07 28 09 35 33 10626.11  1426.19 53772.49
2025 07 28 09 35 34 10626.49  1425.66 53772.35
2025 07 28 09 35 35 10626.72  1425.59 53773.04
2025 07 28 09 35 36 10626.47  1425.62 53772.42
2025 07 28 09 35 37 10626.83  1425.78 53773.08
2025 07 28 09 35 38 10626.87  1426.21 53773.29
2025 07 28 09 35 39 10626.41  1425.45 53772.42
2025 07 28 09 35 40 10626.29  1425.24 53772.41
2025 07 28 09 35 41 10626.50  1424.89 53772.52
2025 07 28 09 35 42 10626.33  1424.89 53772.53
2025 07 28 09 35 43 10626.55  1425.35 53772.72
2025 07 28 09 35 44 10626.53  1424.94 53772.89
2025 07 28 09 35 45 10626.51  1425.21 53772.69
2025 07 28 09 35 46 10627.24  1425.01 53772.81
2025 07 28 09 35 47 10626.38  1425.23 53772.75
2025 07 28 09 35 48 10626.46  1424.75 53772.55
2025 07 28 09 35 49 10626.86  1425.04 53772.48
2025 07 28 09 35 50 10626.49  1425.18 53772.55
2025 07 28 09 35 51 10626.23  1424.97 53772.27
2025 07 28 09 35 52 10626.38  1425.83 53773.19
2025 07 28 09 35 53 10626.33  1424.93 53772.44
2025 07 28 09 35 54 10626.29  1425.20 53772.77
2025 07 28 09 35 55 10626.12  1425.37 53773.13
2025 07 28 09 35 56 10626.39  1425.12 53773.05
2025 07 28 09 35 57 10626.88  1425.25 53773.80
2025 07 28 09 35 58 10626.41  1425.27 53773.25
2025 07 28 09 35 59 10626.50  1425.35 53773.16
2025 07 28 09 36 00 10627.01  1425.49 53772.77
2025 07 28 09 36 01 10627.26  1425.35 53773.24
2025 07 28 09 36 02 10626.88  1425.08 53772.62
2025 07 28 09 36 03 10626.82  1425.28 53773.51
2025 07 28 09 36 04 10626.95  1424.99 53773.18
2025 07 28 09 36 05 10627.16  1425.03 53773.05
2025 07 28 09 36 06 10626.71  1424.59 53773.46
2025 07 28 09 36 07 10626.54  1424.26 53773.02
2025 07 28 09 36 08 10626.31  1424.35 53772.37
2025 07 28 09 36 09 10626.14  1424.27 53773.22
2025 07 28 09 36 10 10626.03  1424.20 53772.47
2025 07 28 09 36 11 10625.79  1424.12 53772.33
2025 07 28 09 36 12 10625.47  1423.92 53772.80
2025 07 28 09 36 13 10625.69  1424.27 53772.56
2025 07 28 09 36 14 10625.60  1424.46 53773.33
2025 07 28 09 36 15 10625.55  1424.46 53772.62
2025 07 28 09 36 16 10625.23  1424.16 53772.43
2025 07 28 09 36 17 10625.45  1423.98 53772.67
2025 07 28 09 36 18 10625.78  1424.25 53772.94
2025 07 28 09 36 19 10625.26  1424.51 53773.19
2025 07 28 09 36 20 10625.04  1423.83 53772.73
2025 07 28 09 36 21 10624.53  1424.13 53772.82
2025 07 28 09 36 22 10624.71  1424.57 53772.71
2025 07 28 09 36 23 10624.94  1424.59 53772.67
2025 07 28 09 36 24 10624.91  1424.25 53772.75
2025 07 28 09 36 25 10625.04  1424.09 53772.90
2025 07 28 09 36 26 10625.22  1424.44 53772.87
2025 07 28 09 36 27 10624.99  1423.75 53772.45
2025 07 28 09 36 28 10624.41  1424.32 53772.98
2025 07 28 09 36 29 10624.55  1424.37 53772.41
2025 07 28 09 36 30 10624.76  1424.75 53772.10
2025 07 28 09 36 31 10624.44  1424.88 53772.23
2025 07 28 09 36 32 10624.13  1424.18 53772.27
2025 07 28 09 36 33 10624.30  1424.35 53772.25
2025 07 28 09 36 34 10623.82  1424.75 53772.77
2025 07 28 09 36 35 10624.46  1424.25 53773.17
2025 07 28 09 36 36 10624.58  1424.24 53773.08
2025 07 28 09 36 37 10624.08  1424.40 53772.56
2025 07 28 09 36 38 10623.81  1424.40 53772.38
2025 07 28 09 36 39 10623.81  1424.20 53772.75
2025 07 28 09 36 40 10623.57  1424.27 53773.00
2025 07 28 09 36 41 10623.58  1424.43 53772.47
2025 07 28 09 36 42 10623.92  1424.50 53772.12
2025 07 28 09 36 43 10623.28  1424.56 53771.87
2025 07 28 09 36 44 10623.26  1424.11 53773.25
2025 07 28 09 36 45 10623.04  1424.07 53772.83
2025 07 28 09 36 46 10622.98  1424.25 53772.27
2025 07 28 09 36 47 10622.72  1424.26 53772.59
2025 07 28 09 36 48 10623.01  1424.21 53772.21
2025 07 28 09 36 49 10622.64  1424.04 53772.11
2025 07 28 09 36 50 10623.26  1423.82 53771.47
2025 07 28 09 36 51 10622.58  1423.74 53772.96
2025 07 28 09 36 52 10622.62  1423.82 53772.24
2025 07 28 09 36 53 10622.75  1423.86 53772.41
2025 07 28 09 36 54 10622.43  1423.70 53772.37
2025 07 28 09 36 55 10622.45  1423.73 53771.88
2025 07 28 09 36 56 10622.43  1423.89 53772.46
2025 07 28 09 36 57 10622.37  1423.99 53771.92
2025 07 28 09 36 58 10622.03  1424.02 53770.99
2025 07 28 09 36 59 10622.06  1423.75 53771.44
2025 07 28 09 37 00 10621.79  1423.65 53772.23
2025 07 28 09 37 01 10621.66  1423.92 53771.79
2025 07 28 09 37 02 10622.03  1424.01 53771.65
2025 07 28 09 37 03 10621.94  1423.93 53772.48
2025 07 28 09 37 04 10621.58  1423.65 53772.79
2025 07 28 09 37 05 10621.59  1423.93 53772.58
2025 07 28 09 37 06 10621.44  1424.21 53772.51
2025 07 28 09 37 07 10621.41  1424.02 53772.31
2025 07 28 09 37 08 10621.59  1423.94 53772.65
2025 07 28 09 37 09 10621.18  1423.80 53772.10
2025 07 28 09 37 10 10621.35  1424.00 53772.27
2025 07 28 09 37 11 10621.55  1424.29 53773.17
2025 07 28 09 37 12 10621.41  1424.10 53771.88
2025 07 28 09 37 13 10621.39  1424.07 53772.26
2025 07 28 09 37 14 10621.20  1424.28 53771.91
2025 07 28 09 37 15 10621.29  1424.10 53772.63
2025 07 28 09 37 16 10621.42  1424.14 53772.71
2025 07 28 09 37 17 10621.04  1424.32 53772.95
2025 07 28 09 37 18 10621.30  1424.04 53773.08
2025 07 28 09 37 19 10621.24  1424.17 53773.39
2025 07 28 09 37 20 10621.33  1424.01 53773.35
2025 07 28 09 37 21 10621.11  1423.68 53772.93
2025 07 28 09 37 22 10620.58  1423.50 53772.28
2025 07 28 09 37 23 10620.52  1423.99 53772.62
2025 07 28 09 37 24 10620.72  1424.39 53772.55
2025 07 28 09 37 25 10620.56  1423.99 53772.67
2025 07 28 09 37 26 10620.51  1424.30 53772.90
2025 07 28 09 37 27 10620.32  1424.64 53773.56
2025 07 28 09 37 28 10620.52  1424.40 53772.68
2025 07 28 09 37 29 10620.33  1424.26 53773.26
2025 07 28 09 37 30 10620.11  1424.56 53772.77
2025 07 28 09 37 31 10620.19  1424.24 53772.93
2025 07 28 09 37 32 10620.04  1424.68 53772.17
2025 07 28 09 37 33 10620.03  1424.41 53773.13
2025 07 28 09 37 34 10620.07  1424.51 53773.19
2025 07 28 09 37 35 10620.09  1424.58 53773.08
2025 07 28 09 37 36 10620.23  1424.12 53773.12
2025 07 28 09 37 37 10619.91  1423.91 53773.04
2025 07 28 09 37 38 10619.69  1424.16 53773.68
2025 07 28 09 37 39 10620.01  1424.09 53773.08
2025 07 28 09 37 40 10620.09  1424.06 53772.94
2025 07 28 09 37 41 10619.78  1424.04 53772.44
2025 07 28 09 37 42 10619.52  1423.95 53772.21
2025 07 28 09 37 43 10619.52  1423.94 53772.74
2025 07 28 09 37 44 10619.63  1423.95 53772.21
2025 07 28 09 37 45 10619.94  1423.90 53772.76
2025 07 28 09 37 46 10619.93  1423.75 53772.42
2025 07 28 09 37 47 10619.99  1424.56 53772.68
2025 07 28 09 37 48 10619.87  1423.95 53772.63
2025 07 28 09 37 49 10619.68  1424.35 53772.79
2025 07 28 09 37 50 10619.85  1424.12 53772.42
2025 07 28 09 37 51 10619.94  1423.86 53772.39
2025 07 28 09 37 52 10619.62  1424.13 53771.90
2025 07 28 09 37 53 10619.67  1424.04 53771.78
2025 07 28 09 37 54 10619.58  1424.17 53771.85
2025 07 28 09 37 55 10619.36  1424.57 53772.22
2025 07 28 09 37 56 10618.98  1424.44 53772.34
2025 07 28 09 37 57 10618.97  1424.29 53772.21
2025 07 28 09 37 58 10618.87  1423.81 53772.88
2025 07 28 09 37 59 10618.78  1423.81 53772.89
2025 07 28 09 38 00 10618.57  1424.06 53773.03
2025 07 28 09 38 01 10618.39  1423.79 53773.17
2025 07 28 09 38 02 10618.67  1423.74 53773.04
2025 07 28 09 38 03 10618.61  1424.08 53772.80
2025 07 28 09 38 04 10618.68  1423.68 53773.10
2025 07 28 09 38 05 10618.48  1424.22 53773.67
2025 07 28 09 38 06 10618.47  1423.70 53773.14
2025 07 28 09 38 07 10618.56  1423.91 53773.07
2025 07 28 09 38 08 10618.48  1423.40 53773.01
2025 07 28 09 38 09 10618.57  1423.70 53773.20
2025 07 28 09 38 10 10618.54  1423.89 53772.83
2025 07 28 09 38 11 10618.04  1423.67 53773.37
2025 07 28 09 38 12 10618.10  1423.91 53773.23
2025 07 28 09 38 13 10618.03  1423.76 53772.89
2025 07 28 09 38 14 10617.68  1423.82 53772.85
2025 07 28 09 38 15 10617.12  1424.00 53772.42
2025 07 28 09 38 16 10617.51  1423.83 53771.91
2025 07 28 09 38 17 10617.15  1423.81 53772.73
2025 07 28 09 38 18 10617.72  1424.47 53772.13
2025 07 28 09 38 19 10616.88  1423.99 53772.83
2025 07 28 09 38 20 10617.04  1423.77 53772.36
2025 07 28 09 38 21 10617.07  1423.78 53771.67
2025 07 28 09 38 22 10616.98  1423.67 53772.83
2025 07 28 09 38 23 10616.86  1424.47 53772.49
2025 07 28 09 38 24 10617.08  1423.57 53772.26
2025 07 28 09 38 25 10616.80  1423.95 53772.06
2025 07 28 09 38 26 10616.57  1423.72 53772.34
2025 07 28 09 38 27 10616.27  1423.73 53772.07
2025 07 28 09 38 28 10616.35  1423.69 53771.88
2025 07 28 09 38 29 10616.46  1423.63 53772.11
2025 07 28 09 38 30 10616.81  1423.80 53771.86
2025 07 28 09 38 31 10616.59  1423.69 53771.89
2025 07 28 09 38 32 10616.71  1423.71 53772.73
2025 07 28 09 38 33 10616.71  1423.69 53771.87
2025 07 28 09 38 34 10617.08  1424.36 53772.64
2025 07 28 09 38 35 10616.63  1423.99 53772.25
2025 07 28 09 38 36 10616.50  1423.49 53772.20
2025 07 28 09 38 37 10616.13  1423.58 53771.91
2025 07 28 09 38 38 10616.79  1423.67 53771.74
2025 07 28 09 38 39 10616.72  1423.59 53772.12
2025 07 28 09 38 40 10616.24  1423.89 53772.03
2025 07 28 09 38 41 10616.41  1423.81 53773.09
2025 07 28 09 38 42 10616.86  1424.03 53772.79
2025 07 28 09 38 43 10616.80  1423.77 53772.89
2025 07 28 09 38 44 10616.41  1423.61 53772.87
2025 07 28 09 38 45 10616.59  1423.73 53772.67
2025 07 28 09 38 46 10616.39  1424.00 53772.67
2025 07 28 09 38 47 10616.32  1423.74 53772.50
2025 07 28 09 38 48 10616.33  1423.60 53772.07
2025 07 28 09 38 49 10616.85  1423.99 53771.91
2025 07 28 09 38 50 10616.38  1424.36 53772.19
2025 07 28 09 38 51 10616.44  1424.01 53772.21
2025 07 28 09 38 52 10616.52  1424.29 53772.74
2025 07 28 09 38 53 10616.41  1423.99 53772.10
2025 07 28 09 38 54 10616.82  1424.43 53772.55
2025 07 28 09 38 55 10616.80  1424.78 53772.82
2025 07 28 09 38 56 10616.66  1424.26 53772.95
2025 07 28 09 38 57 10617.22  1425.00 53772.58
2025 07 28 09 38 58 10616.90  1424.56 53773.60
2025 07 28 09 38 59 10616.60  1424.77 53772.63
2025 07 28 09 39 00 10617.25  1425.15 53773.06
2025 07 28 09 39 01 10616.76  1424.88 53772.97
2025 07 28 09 39 02 10616.66  1425.81 53773.59
2025 07 28 09 39 03 10616.83  1425.59 53773.86
2025 07 28 09 39 04 10617.37  1425.57 53773.54
2025 07 28 09 39 05 10617.07  1425.87 53774.32
2025 07 28 09 39 06 10617.27  1426.13 53773.99
2025 07 28 09 39 07 10617.08  1425.81 53774.01
2025 07 28 09 39 08 10616.54  1425.96 53773.94
2025 07 28 09 39 09 10617.07  1425.96 53774.11
2025 07 28 09 39 10 10617.08  1425.98 53773.40
2025 07 28 09 39 11 10617.32  1425.99 53773.19
2025 07 28 09 39 12 10616.89  1426.13 53773.90
2025 07 28 09 39 13 10617.28  1426.42 53773.77
2025 07 28 09 39 14 10617.07  1426.18 53774.14
2025 07 28 09 39 15 10617.00  1426.26 53773.96
2025 07 28 09 39 16 10616.94  1426.18 53773.78
2025 07 28 09 39 17 10616.91  1426.31 53773.82
2025 07 28 09 39 18 10617.08  1426.14 53774.44
2025 07 28 09 39 19 10617.26  1425.86 53774.34
2025 07 28 09 39 20 10616.81  1426.23 53773.35
2025 07 28 09 39 21 10617.33  1425.91 53773.46
2025 07 28 09 39 22 10617.29  1426.37 53774.32
2025 07 28 09 39 23 10616.92  1425.60 53774.64
2025 07 28 09 39 24 10617.11  1425.74 53774.92
2025 07 28 09 39 25 10617.01  1425.70 53774.37
2025 07 28 09 39 26 10617.17  1425.65 53774.84
2025 07 28 09 39 27 10616.68  1425.88 53774.18
2025 07 28 09 39 28 10616.97  1425.71 53774.20
2025 07 28 09 39 29 10616.93  1426.11 53774.70
2025 07 28 09 39 30 10616.91  1426.15 53774.55
2025 07 28 09 39 31 10616.77  1425.86 53775.39
2025 07 28 09 39 32 10616.64  1425.47 53774.55
2025 07 28 09 39 33 10616.52  1425.71 53775.09
2025 07 28 09 39 34 10616.45  1425.83 53774.56
2025 07 28 09 39 35 10617.27  1425.76 53774.94
2025 07 28 09 39 36 10617.01  1425.45 53774.06
2025 07 28 09 39 37 10616.83  1425.42 53775.09
2025 07 28 09 39 38 10616.53  1425.48 53774.84
2025 07 28 09 39 39 10617.08  1425.28 53774.42
2025 07 28 09 39 40 10616.72  1425.77 53775.03
2025 07 28 09 39 41 10616.80  1425.80 53775.53
2025 07 28 09 39 42 10616.41  1424.94 53774.88
2025 07 28 09 39 43 10616.34  1425.67 53774.23
2025 07 28 09 39 44 10616.70  1425.79 53774.89
2025 07 28 09 39 45 10616.58  1425.94 53774.48
2025 07 28 09 39 46 10616.12  1425.75 53774.98
2025 07 28 09 39 47 10616.03  1425.96 53775.00
2025 07 28 09 39 48 10616.14  1425.66 53774.24
2025 07 28 09 39 49 10616.26  1425.68 53775.07
2025 07 28 09 39 50 10616.23  1426.18 53775.39
2025 07 28 09 39 51 10616.10  1425.96 53775.43
2025 07 28 09 39 52 10616.63  1425.97 53775.10
2025 07 28 09 39 53 10616.23  1425.75 53775.31
2025 07 28 09 39 54 10616.67  1426.35 53775.29
2025 07 28 09 39 55 10616.59  1426.53 53774.80
2025 07 28 09 39 56 10616.59  1426.42 53774.92
2025 07 28 09 39 57 10616.89  1426.40 53775.34
2025 07 28 09 39 58 10617.44  1426.48 53774.56
2025 07 28 09 39 59 10616.73  1426.35 53774.99
2025 07 28 09 40 00 10616.76  1426.58 53775.14
2025 07 28 09 40 01 10617.14  1426.55 53775.38
2025 07 28 09 40 02 10617.08  1426.45 53775.09
2025 07 28 09 40 03 10617.13  1426.84 53775.05
2025 07 28 09 40 04 10617.21  1426.50 53775.02
2025 07 28 09 40 05 10617.17  1426.71 53775.63
2025 07 28 09 40 06 10616.93  1426.34 53775.85
2025 07 28 09 40 07 10617.62  1426.48 53774.54
2025 07 28 09 40 08 10617.90  1426.41 53774.89
2025 07 28 09 40 09 10617.06  1426.31 53775.18
2025 07 28 09 40 10 10617.02  1426.71 53775.91
2025 07 28 09 40 11 10617.75  1426.46 53776.50
2025 07 28 09 40 12 10617.96  1426.19 53775.23
2025 07 28 09 40 13 10617.79  1426.06 53775.86
2025 07 28 09 40 14 10617.49  1426.46 53775.72
2025 07 28 09 40 15 10617.56  1426.41 53775.94
2025 07 28 09 40 16 10618.13  1426.75 53775.83
2025 07 28 09 40 17 10618.12  1426.63 53775.94
2025 07 28 09 40 18 10617.87  1426.52 53776.11
2025 07 28 09 40 19 10617.78  1426.30 53776.28
2025 07 28 09 40 20 10617.96  1426.50 53776.60
2025 07 28 09 40 21 10617.69  1426.32 53775.60
2025 07 28 09 40 22 10617.97  1426.51 53775.69
2025 07 28 09 40 23 10617.89  1426.08 53775.02
2025 07 28 09 40 24 10618.17  1425.67 53775.90
2025 07 28 09 40 25 10618.09  1425.84 53775.67
2025 07 28 09 40 26 10618.16  1426.16 53775.70
2025 07 28 09 40 27 10617.89  1425.69 53776.46
2025 07 28 09 40 28 10618.07  1426.01 53775.39
2025 07 28 09 40 29 10618.00  1425.89 53775.91
2025 07 28 09 40 30 10618.46  1425.94 53775.79
2025 07 28 09 40 31 10618.41  1425.66 53775.14
2025 07 28 09 40 32 10618.32  1425.65 53775.47
2025 07 28 09 40 33 10618.21  1425.87 53775.73
2025 07 28 09 40 34 10618.06  1425.74 53775.87
2025 07 28 09 40 35 10618.27  1425.86 53775.65
2025 07 28 09 40 36 10618.41  1425.51 53775.97
2025 07 28 09 40 37 10618.47  1425.46 53775.86
2025 07 28 09 40 38 10618.68  1425.53 53776.34
2025 07 28 09 40 39 10618.36  1425.99 53776.39
2025 07 28 09 40 40 10618.07  1426.00 53776.25
2025 07 28 09 40 41 10618.44  1425.66 53775.47
2025 07 28 09 40 42 10618.70  1425.65 53776.29
2025 07 28 09 40 43 10619.02  1425.16 53776.44
2025 07 28 09 40 44 10618.64  1425.64 53776.09
2025 07 28 09 40 45 10618.96  1425.83 53776.56
2025 07 28 09 40 46 10618.90  1425.46 53776.65
2025 07 28 09 40 47 10618.69  1426.03 53776.66
2025 07 28 09 40 48 10618.36  1426.11 53776.20
2025 07 28 09 40 49 10618.68  1425.78 53776.69
2025 07 28 09 40 50 10618.85  1425.93 53776.28
2025 07 28 09 40 51 10618.91  1426.13 53776.50
2025 07 28 09 40 52 10618.88  1426.26 53775.96
2025 07 28 09 40 53 10619.20  1426.54 53777.00
2025 07 28 09 40 54 10619.16  1426.30 53776.19
2025 07 28 09 40 55 10618.86  1426.16 53775.91
2025 07 28 09 40 56 10619.17  1425.99 53776.68
2025 07 28 09 40 57 10619.47  1426.44 53776.88
2025 07 28 09 40 58 10619.16  1425.96 53776.17
2025 07 28 09 40 59 10618.93  1425.55 53775.59
2025 07 28 09 41 00 10618.84  1425.49 53776.28
2025 07 28 09 41 01 10618.94  1425.84 53776.34
2025 07 28 09 41 02 10618.92  1425.86 53776.16
2025 07 28 09 41 03 10619.35  1425.48 53776.22
2025 07 28 09 41 04 10619.15  1425.29 53775.54
2025 07 28 09 41 05 10619.41  1425.89 53776.45
2025 07 28 09 41 06 10618.73  1425.26 53775.83
2025 07 28 09 41 07 10619.20  1425.14 53776.81
2025 07 28 09 41 08 10619.28  1425.45 53776.50
2025 07 28 09 41 09 10619.45  1425.45 53776.16
2025 07 28 09 41 10 10619.31  1425.63 53775.98
2025 07 28 09 41 11 10618.83  1425.60 53775.40
2025 07 28 09 41 12 10619.27  1425.76 53775.89
2025 07 28 09 41 13 10619.10  1425.60 53775.49
2025 07 28 09 41 14 10619.43  1425.64 53776.14
2025 07 28 09 41 15 10619.31  1425.80 53775.43
2025 07 28 09 41 16 10619.37  1426.13 53775.68
2025 07 28 09 41 17 10619.46  1425.54 53775.93
2025 07 28 09 41 18 10619.89  1425.72 53776.83
2025 07 28 09 41 19 10619.60  1425.52 53776.60
2025 07 28 09 41 20 10619.61  1425.38 53775.49
2025 07 28 09 41 21 10619.21  1425.38 53776.50
2025 07 28 09 41 22 10618.98  1425.49 53776.58
2025 07 28 09 41 23 10619.55  1425.33 53776.75
2025 07 28 09 41 24 10619.52  1425.03 53776.31
2025 07 28 09 41 25 10619.87  1425.23 53776.13
2025 07 28 09 41 26 10619.41  1425.40 53776.03
2025 07 28 09 41 27 10619.71  1425.43 53776.15
2025 07 28 09 41 28 10619.98  1425.47 53776.72
2025 07 28 09 41 29 10619.95  1426.01 53776.23
2025 07 28 09 41 30 10620.51  1425.42 53775.78
2025 07 28 09 41 31 10620.05  1425.53 53776.11
2025 07 28 09 41 32 10620.24  1425.55 53776.30
2025 07 28 09 41 33 10620.29  1425.32 53776.06
2025 07 28 09 41 34 10620.19  1425.62 53775.51
2025 07 28 09 41 35 10620.60  1425.71 53776.35
2025 07 28 09 41 36 10620.93  1425.84 53776.15
2025 07 28 09 41 37 10620.71  1425.96 53776.41
2025 07 28 09 41 38 10620.19  1425.79 53776.22
2025 07 28 09 41 39 10620.58  1425.61 53775.80
2025 07 28 09 41 40 10620.41  1425.16 53775.99
2025 07 28 09 41 41 10620.46  1425.75 53776.55
2025 07 28 09 41 42 10620.94  1425.64 53775.71
2025 07 28 09 41 43 10620.71  1425.82 53776.04
2025 07 28 09 41 44 10620.38  1425.87 53776.67
2025 07 28 09 41 45 10620.68  1425.35 53776.31
2025 07 28 09 41 46 10620.47  1425.54 53775.67
2025 07 28 09 41 47 10620.35  1425.97 53776.92
2025 07 28 09 41 48 10620.43  1426.00 53777.70
2025 07 28 09 41 49 10621.01  1425.55 53776.51
2025 07 28 09 41 50 10621.26  1425.49 53776.80
2025 07 28 09 41 51 10621.29  1425.58 53776.46
2025 07 28 09 41 52 10620.77  1426.03 53776.59
2025 07 28 09 41 53 10620.95  1425.57 53775.91
2025 07 28 09 41 54 10620.80  1425.38 53776.62
2025 07 28 09 41 55 10621.04  1425.61 53776.81
2025 07 28 09 41 56 10621.30  1425.60 53776.59
2025 07 28 09 41 57 10620.94  1425.79 53776.30
2025 07 28 09 41 58 10620.94  1425.39 53777.09
2025 07 28 09 41 59 10621.25  1425.43 53776.64
2025 07 28 09 42 00 10621.21  1425.49 53776.10
2025 07 28 09 42 01 10620.83  1425.55 53776.50
2025 07 28 09 42 02 10621.01  1425.32 53776.21
2025 07 28 09 42 03 10620.28  1425.16 53776.51
2025 07 28 09 42 04 10620.62  1425.47 53776.26
2025 07 28 09 42 05 10620.83  1425.30 53776.16
2025 07 28 09 42 06 10620.71  1425.29 53776.46
2025 07 28 09 42 07 10620.50  1424.79 53776.20
2025 07 28 09 42 08 10620.24  1425.09 53776.55
2025 07 28 09 42 09 10620.93  1424.86 53776.55
2025 07 28 09 42 10 10620.66  1424.98 53776.63
2025 07 28 09 42 11 10620.99  1425.06 53776.29
2025 07 28 09 42 12 10620.75  1424.82 53775.76
2025 07 28 09 42 13 10620.80  1424.87 53775.66
2025 07 28 09 42 14 10620.86  1425.20 53775.66
2025 07 28 09 42 15 10621.28  1424.79 53775.51
2025 07 28 09 42 16 10621.00  1424.68 53776.02
2025 07 28 09 42 17 10620.65  1424.28 53775.75
2025 07 28 09 42 18 10620.94  1424.61 53775.80
2025 07 28 09 42 19 10621.23  1424.59 53775.73
2025 07 28 09 42 20 10620.47  1423.79 53775.88
2025 07 28 09 42 21 10620.69  1424.11 53775.23
2025 07 28 09 42 22 10620.51  1424.24 53775.12
2025 07 28 09 42 23 10620.58  1424.41 53774.66
2025 07 28 09 42 24 10620.72  1424.23 53774.97
2025 07 28 09 42 25 10620.61  1424.23 53775.03
2025 07 28 09 42 26 10620.28  1423.88 53775.61
2025 07 28 09 42 27 10620.74  1424.00 53776.13
2025 07 28 09 42 28 10620.48  1423.72 53774.96
2025 07 28 09 42 29 10620.36  1423.97 53775.11
2025 07 28 09 42 30 10620.19  1424.06 53775.26
2025 07 28 09 42 31 10620.21  1423.95 53775.38
2025 07 28 09 42 32 10620.12  1423.78 53775.19
2025 07 28 09 42 33 10619.80  1423.83 53775.37
2025 07 28 09 42 34 10619.61  1424.12 53775.93
2025 07 28 09 42 35 10619.42  1423.27 53775.34
2025 07 28 09 42 36 10619.96  1423.59 53774.90
2025 07 28 09 42 37 10619.68  1423.31 53775.07
2025 07 28 09 42 38 10619.18  1423.40 53774.71
2025 07 28 09 42 39 10619.49  1423.43 53775.37
2025 07 28 09 42 40 10618.95  1423.54 53774.26
2025 07 28 09 42 41 10619.20  1422.89 53774.94
2025 07 28 09 42 42 10619.47  1423.46 53774.84
2025 07 28 09 42 43 10619.43  1423.77 53774.84
2025 07 28 09 42 44 10619.23  1423.29 53774.60
2025 07 28 09 42 45 10619.68  1423.56 53774.78
2025 07 28 09 42 46 10619.47  1423.62 53775.03
2025 07 28 09 42 47 10619.21  1424.10 53774.95
2025 07 28 09 42 48 10619.59  1423.34 53774.23
2025 07 28 09 42 49 10619.78  1423.37 53775.32
2025 07 28 09 42 50 10619.80  1423.61 53774.68
2025 07 28 09 42 51 10619.64  1423.41 53773.85
2025 07 28 09 42 52 10619.93  1422.99 53774.34
2025 07 28 09 42 53 10619.66  1424.01 53775.23
2025 07 28 09 42 54 10619.70  1422.61 53774.88
2025 07 28 09 42 55 10620.07  1422.69 53775.55
2025 07 28 09 42 56 10619.78  1422.95 53774.68
2025 07 28 09 42 57 10619.86  1422.43 53774.46
2025 07 28 09 42 58 10619.84  1422.51 53774.71
2025 07 28 09 42 59 10619.57  1422.93 53774.46
2025 07 28 09 43 00 10619.46  1422.68 53774.86
2025 07 28 09 43 01 10619.23  1422.82 53774.43
2025 07 28 09 43 02 10619.47  1422.53 53774.62
2025 07 28 09 43 03 10619.19  1422.38 53775.22
2025 07 28 09 43 04 10618.89  1422.93 53775.00
2025 07 28 09 43 05 10618.93  1423.00 53774.37
2025 07 28 09 43 06 10619.03  1423.26 53775.02
2025 07 28 09 43 07 10619.21  1422.45 53774.74
2025 07 28 09 43 08 10618.82  1423.11 53775.32
2025 07 28 09 43 09 10619.15  1422.94 53774.83
2025 07 28 09 43 10 10618.69  1423.13 53775.02
2025 07 28 09 43 11 10619.04  1422.61 53775.28
2025 07 28 09 43 12 10618.68  1422.62 53774.91
2025 07 28 09 43 13 10619.09  1422.94 53774.77
2025 07 28 09 43 14 10618.79  1423.00 53774.85
2025 07 28 09 43 15 10619.16  1422.85 53774.83
2025 07 28 09 43 16 10618.83  1422.80 53775.11
2025 07 28 09 43 17 10619.25  1423.24 53774.14
2025 07 28 09 43 18 10618.77  1422.93 53774.83
2025 07 28 09 43 19 10619.06  1423.44 53775.28
2025 07 28 09 43 20 10619.08  1423.19 53774.96
2025 07 28 09 43 21 10618.73  1422.69 53774.33
2025 07 28 09 43 22 10619.13  1423.70 53774.29
2025 07 28 09 43 23 10618.92  1423.42 53774.17
2025 07 28 09 43 24 10618.96  1423.62 53774.58
2025 07 28 09 43 25 10619.01  1423.17 53774.71
2025 07 28 09 43 26 10618.78  1423.66 53774.57
2025 07 28 09 43 27 10619.06  1423.68 53774.91
2025 07 28 09 43 28 10618.72  1423.17 53774.22
2025 07 28 09 43 29 10618.73  1423.39 53773.83
2025 07 28 09 43 30 10618.42  1423.07 53774.04
2025 07 28 09 43 31 10618.43  1423.48 53774.12
2025 07 28 09 43 32 10618.51  1423.92 53774.06
2025 07 28 09 43 33 10618.18  1423.26 53774.32
2025 07 28 09 43 34 10618.36  1423.89 53773.93
2025 07 28 09 43 35 10618.47  1424.28 53774.84
2025 07 28 09 43 36 10618.41  1424.08 53774.85
2025 07 28 09 43 37 10618.01  1423.93 53773.91
2025 07 28 09 43 38 10617.97  1423.82 53773.68
2025 07 28 09 43 39 10617.84  1423.92 53774.51
2025 07 28 09 43 40 10617.79  1423.80 53773.83
2025 07 28 09 43 41 10617.83  1424.05 53774.34
2025 07 28 09 43 42 10617.43  1424.07 53773.82
2025 07 28 09 43 43 10617.76  1423.81 53774.07
2025 07 28 09 43 44 10617.72  1424.19 53774.58
2025 07 28 09 43 45 10617.76  1424.20 53774.40
2025 07 28 09 43 46 10617.51  1424.28 53774.61
2025 07 28 09 43 47 10617.63  1424.05 53775.08
2025 07 28 09 43 48 10617.69  1424.16 53774.62
2025 07 28 09 43 49 10617.79  1423.95 53774.79
2025 07 28 09 43 50 10617.90  1423.95 53774.60
2025 07 28 09 43 51 10617.56  1423.77 53774.48
2025 07 28 09 43 52 10618.00  1424.16 53774.95
2025 07 28 09 43 53 10617.44  1423.73 53775.23
2025 07 28 09 43 54 10617.09  1423.73 53775.13
2025 07 28 09 43 55 10617.75  1423.93 53774.85
2025 07 28 09 43 56 10617.11  1423.71 53774.42
2025 07 28 09 43 57 10617.26  1423.46 53774.40
2025 07 28 09 43 58 10617.28  1423.78 53774.27
2025 07 28 09 43 59 10617.18  1423.55 53773.63
2025 07 28 09 44 00 10616.88  1423.36 53774.14
2025 07 28 09 44 01 10617.28  1423.68 53774.50
2025 07 28 09 44 02 10617.27  1423.43 53774.52
2025 07 28 09 44 03 10617.06  1423.71 53773.80
2025 07 28 09 44 04 10616.94  1423.78 53773.18
2025 07 28 09 44 05 10617.09  1423.83 53772.98
2025 07 28 09 44 06 10617.18  1423.39 53772.96
2025 07 28 09 44 07 10616.55  1423.89 53773.21
2025 07 28 09 44 08 10616.55  1423.48 53773.30
2025 07 28 09 44 09 10616.97  1423.26 53773.35
2025 07 28 09 44 10 10616.98  1423.39 53773.05
2025 07 28 09 44 11 10616.45  1423.63 53773.98
2025 07 28 09 44 12 10616.25  1423.59 53773.59
2025 07 28 09 44 13 10616.61  1423.69 53773.71
2025 07 28 09 44 14 10616.65  1423.64 53773.39
2025 07 28 09 44 15 10616.11  1423.44 53773.84
2025 07 28 09 44 16 10616.68  1423.55 53773.70
2025 07 28 09 44 17 10617.04  1423.27 53773.26
2025 07 28 09 44 18 10616.47  1423.31 53773.39
2025 07 28 09 44 19 10616.80  1423.10 53773.10
2025 07 28 09 44 20 10616.39  1423.69 53773.33
2025 07 28 09 44 21 10616.29  1422.98 53773.40
2025 07 28 09 44 22 10616.26  1423.07 53773.36
2025 07 28 09 44 23 10616.51  1423.07 53773.68
2025 07 28 09 44 24 10615.95  1423.45 53774.16
2025 07 28 09 44 25 10616.05  1423.51 53774.11
2025 07 28 09 44 26 10616.25  1423.26 53773.93
2025 07 28 09 44 27 10616.13  1422.95 53773.51
2025 07 28 09 44 28 10616.16  1423.39 53773.04
2025 07 28 09 44 29 10616.07  1423.41 53772.90
2025 07 28 09 44 30 10616.31  1423.08 53774.11
2025 07 28 09 44 31 10616.21  1423.10 53773.34
2025 07 28 09 44 32 10616.08  1423.37 53772.81
2025 07 28 09 44 33 10616.42  1423.77 53773.54
2025 07 28 09 44 34 10615.91  1423.01 53774.01
2025 07 28 09 44 35 10615.98  1423.29 53774.26
2025 07 28 09 44 36 10616.25  1423.14 53773.44
2025 07 28 09 44 37 10616.31  1423.55 53772.98
2025 07 28 09 44 38 10616.30  1423.16 53773.63
2025 07 28 09 44 39 10615.88  1423.62 53772.98
2025 07 28 09 44 40 10616.43  1423.51 53773.05
2025 07 28 09 44 41 10615.59  1423.49 53773.61
2025 07 28 09 44 42 10616.06  1423.37 53773.37
2025 07 28 09 44 43 10615.96  1423.36 53773.41
2025 07 28 09 44 44 10616.55  1423.62 53773.33
2025 07 28 09 44 45 10616.13  1423.57 53773.95
2025 07 28 09 44 46 10616.56  1423.60 53773.63
2025 07 28 09 44 47 10616.07  1423.83 53774.26
2025 07 28 09 44 48 10616.56  1423.65 53774.12
2025 07 28 09 44 49 10616.14  1423.69 53773.56
2025 07 28 09 44 50 10616.59  1423.77 53773.88
2025 07 28 09 44 51 10617.08  1423.73 53773.65
2025 07 28 09 44 52 10617.36  1423.73 53773.27
2025 07 28 09 44 53 10617.23  1423.73 53773.58
2025 07 28 09 44 54 10616.76  1423.92 53772.98
2025 07 28 09 44 55 10617.11  1424.24 53773.15
2025 07 28 09 44 56 10617.45  1423.98 53773.49
2025 07 28 09 44 57 10617.15  1423.95 53773.43
2025 07 28 09 44 58 10617.59  1423.66 53773.41
2025 07 28 09 44 59 10617.69  1423.79 53774.38
2025 07 28 09 45 00 10617.97  1424.16 53774.17
2025 07 28 09 45 01 10617.83  1423.77 53774.31
2025 07 28 09 45 02 10617.91  1423.72 53774.84
2025 07 28 09 45 03 10617.56  1423.89 53773.90
2025 07 28 09 45 04 10618.06  1423.61 53773.92
2025 07 28 09 45 05 10618.21  1423.32 53773.87
2025 07 28 09 45 06 10618.31  1423.53 53774.04
2025 07 28 09 45 07 10618.21  1423.66 53773.91
2025 07 28 09 45 08 10618.49  1423.54 53773.95
2025 07 28 09 45 09 10618.47  1423.31 53774.70
2025 07 28 09 45 10 10618.31  1423.47 53774.83
2025 07 28 09 45 11 10618.08  1423.37 53774.37
2025 07 28 09 45 12 10617.90  1423.44 53773.88
2025 07 28 09 45 13 10618.59  1423.61 53774.20
2025 07 28 09 45 14 10618.50  1423.35 53773.82
2025 07 28 09 45 15 10618.34  1423.62 53773.91
2025 07 28 09 45 16 10618.50  1423.13 53774.66
2025 07 28 09 45 17 10618.13  1423.87 53774.00
2025 07 28 09 45 18 10618.20  1423.59 53775.00
2025 07 28 09 45 19 10618.72  1423.37 53774.51
2025 07 28 09 45 20 10618.53  1423.01 53774.03
2025 07 28 09 45 21 10618.48  1423.30 53773.81
2025 07 28 09 45 22 10618.72  1422.89 53774.87
2025 07 28 09 45 23 10618.67  1423.65 53773.74
2025 07 28 09 45 24 10618.70  1423.58 53774.42
2025 07 28 09 45 25 10618.36  1423.38 53774.18
2025 07 28 09 45 26 10618.91  1423.83 53774.24
2025 07 28 09 45 27 10618.65  1424.12 53774.80
2025 07 28 09 45 28 10618.57  1423.65 53774.01
2025 07 28 09 45 29 10618.76  1423.67 53773.79
2025 07 28 09 45 30 10618.85  1423.57 53774.28
2025 07 28 09 45 31 10618.64  1423.67 53774.15
2025 07 28 09 45 32 10619.09  1424.16 53773.62
2025 07 28 09 45 33 10619.10  1423.62 53774.04
2025 07 28 09 45 34 10619.18  1423.63 53773.52
2025 07 28 09 45 35 10618.86  1423.84 53774.00
2025 07 28 09 45 36 10619.21  1423.57 53773.86
2025 07 28 09 45 37 10619.12  1423.13 53774.16
2025 07 28 09 45 38 10618.85  1423.17 53773.30
2025 07 28 09 45 39 10619.45  1423.25 53773.86
2025 07 28 09 45 40 10618.93  1422.99 53773.73
2025 07 28 09 45 41 10619.26  1423.31 53774.02
2025 07 28 09 45 42 10618.72  1422.77 53773.46
2025 07 28 09 45 43 10619.12  1422.85 53773.62
2025 07 28 09 45 44 10618.73  1422.87 53773.74
2025 07 28 09 45 45 10618.85  1422.98 53773.97
2025 07 28 09 45 46 10618.56  1422.63 53773.98
2025 07 28 09 45 47 10618.53  1422.28 53773.85
2025 07 28 09 45 48 10618.46  1422.30 53773.59
2025 07 28 09 45 49 10618.98  1422.47 53773.20
2025 07 28 09 45 50 10619.32  1422.38 53773.56
2025 07 28 09 45 51 10618.85  1422.94 53773.75
2025 07 28 09 45 52 10618.88  1422.37 53773.28
2025 07 28 09 45 53 10618.91  1422.03 53773.29
2025 07 28 09 45 54 10618.91  1422.54 53773.82
2025 07 28 09 45 55 10619.44  1422.57 53773.58
2025 07 28 09 45 56 10619.69  1422.77 53773.91
2025 07 28 09 45 57 10619.63  1422.45 53773.55
2025 07 28 09 45 58 10620.00  1422.11 53773.97
2025 07 28 09 45 59 10619.73  1422.39 53774.27
2025 07 28 09 46 00 10619.97  1421.77 53773.47
2025 07 28 09 46 01 10619.95  1422.11 53773.71
2025 07 28 09 46 02 10619.30  1422.43 53774.01
2025 07 28 09 46 03 10619.87  1421.80 53774.06
2025 07 28 09 46 04 10619.88  1422.41 53773.50
2025 07 28 09 46 05 10619.98  1421.85 53773.40
2025 07 28 09 46 06 10619.86  1422.13 53772.70
2025 07 28 09 46 07 10619.72  1422.22 53773.80
2025 07 28 09 46 08 10620.49  1421.89 53773.57
2025 07 28 09 46 09 10619.90  1421.99 53773.39
2025 07 28 09 46 10 10619.92  1422.18 53772.95
2025 07 28 09 46 11 10619.84  1422.09 53773.08
2025 07 28 09 46 12 10620.19  1421.91 53773.43
2025 07 28 09 46 13 10620.10  1421.97 53773.67
2025 07 28 09 46 14 10620.11  1421.87 53773.57
2025 07 28 09 46 15 10620.22  1421.91 53773.45
2025 07 28 09 46 16 10620.09  1421.84 53772.53
2025 07 28 09 46 17 10619.92  1422.48 53773.21
2025 07 28 09 46 18 10620.33  1421.84 53773.76
2025 07 28 09 46 19 10620.25  1421.65 53773.72
2025 07 28 09 46 20 10620.22  1421.75 53772.62
2025 07 28 09 46 21 10620.31  1422.08 53773.16
2025 07 28 09 46 22 10620.39  1422.06 53773.40
2025 07 28 09 46 23 10620.33  1422.09 53772.89
2025 07 28 09 46 24 10620.54  1421.92 53773.01
2025 07 28 09 46 25 10620.23  1421.85 53773.11
2025 07 28 09 46 26 10620.21  1421.97 53773.66
2025 07 28 09 46 27 10620.38  1421.83 53773.60
2025 07 28 09 46 28 10620.51  1421.92 53773.56
2025 07 28 09 46 29 10621.23  1422.43 53773.58
2025 07 28 09 46 30 10621.05  1422.01 53772.54
2025 07 28 09 46 31 10620.65  1422.36 53773.82
2025 07 28 09 46 32 10620.77  1422.53 53772.83
2025 07 28 09 46 33 10621.08  1422.29 53772.68
2025 07 28 09 46 34 10620.47  1422.00 53773.39
2025 07 28 09 46 35 10620.75  1421.58 53773.42
2025 07 28 09 46 36 10620.43  1421.82 53773.61
2025 07 28 09 46 37 10620.64  1421.82 53773.54
2025 07 28 09 46 38 10621.00  1422.10 53772.87
2025 07 28 09 46 39 10621.21  1421.71 53773.35
2025 07 28 09 46 40 10620.95  1421.44 53772.97
2025 07 28 09 46 41 10620.86  1421.66 53773.65
2025 07 28 09 46 42 10620.66  1421.79 53773.63
2025 07 28 09 46 43 10620.82  1421.51 53773.75
2025 07 28 09 46 44 10620.94  1422.05 53773.04
2025 07 28 09 46 45 10621.11  1421.60 53773.43
2025 07 28 09 46 46 10620.90  1421.64 53772.99
2025 07 28 09 46 47 10620.70  1421.67 53772.21
2025 07 28 09 46 48 10620.47  1421.29 53772.92
2025 07 28 09 46 49 10620.44  1421.58 53772.28
2025 07 28 09 46 50 10620.56  1421.29 53773.10
2025 07 28 09 46 51 10620.28  1421.46 53773.65
2025 07 28 09 46 52 10620.65  1421.44 53773.29
2025 07 28 09 46 53 10620.30  1421.35 53773.14
2025 07 28 09 46 54 10620.62  1421.57 53773.16
2025 07 28 09 46 55 10620.28  1421.25 53772.85
2025 07 28 09 46 56 10620.31  1420.94 53773.45
2025 07 28 09 46 57 10620.73  1421.07 53773.66
2025 07 28 09 46 58 10620.38  1421.38 53773.30
2025 07 28 09 46 59 10620.31  1421.49 53773.49
2025 07 28 09 47 00 10621.05  1421.55 53773.19
2025 07 28 09 47 01 10620.41  1421.42 53773.36
2025 07 28 09 47 02 10620.56  1421.40 53773.33
2025 07 28 09 47 03 10620.56  1421.21 53773.29
2025 07 28 09 47 04 10620.56  1421.30 53773.23
2025 07 28 09 47 05 10620.71  1421.46 53772.83
2025 07 28 09 47 06 10620.38  1421.60 53772.82
2025 07 28 09 47 07 10620.05  1421.54 53772.46
2025 07 28 09 47 08 10620.33  1421.50 53772.78
2025 07 28 09 47 09 10620.43  1421.41 53773.32
2025 07 28 09 47 10 10620.75  1420.90 53773.75
2025 07 28 09 47 11 10620.71  1421.44 53774.22
2025 07 28 09 47 12 10620.55  1421.64 53774.49
2025 07 28 09 47 13 10620.41  1421.87 53773.43
2025 07 28 09 47 14 10620.67  1422.22 53773.10
2025 07 28 09 47 15 10620.63  1422.24 53772.74
2025 07 28 09 47 16 10620.40  1422.03 53774.06
2025 07 28 09 47 17 10620.53  1422.37 53773.97
2025 07 28 09 47 18 10620.90  1421.88 53773.43
2025 07 28 09 47 19 10620.62  1421.61 53773.32
2025 07 28 09 47 20 10620.64  1421.88 53773.46
2025 07 28 09 47 21 10620.92  1421.48 53774.26
2025 07 28 09 47 22 10620.74  1422.09 53773.59
2025 07 28 09 47 23 10620.53  1421.58 53773.31
2025 07 28 09 47 24 10620.29  1421.33 53774.17
2025 07 28 09 47 25 10620.54  1421.40 53773.87
2025 07 28 09 47 26 10620.38  1421.46 53774.32
2025 07 28 09 47 27 10620.37  1421.84 53773.84
2025 07 28 09 47 28 10619.91  1421.73 53773.75
2025 07 28 09 47 29 10620.13  1421.32 53773.98
2025 07 28 09 47 30 10619.84  1421.17 53773.77
2025 07 28 09 47 31 10619.94  1421.40 53774.19
2025 07 28 09 47 32 10619.73  1421.15 53773.97
2025 07 28 09 47 33 10619.71  1421.21 53773.22
2025 07 28 09 47 34 10619.63  1421.66 53773.90
2025 07 28 09 47 35 10619.55  1421.76 53773.37
2025 07 28 09 47 36 10619.65  1421.17 53773.84
2025 07 28 09 47 37 10619.23  1421.54 53773.90
2025 07 28 09 47 38 10619.51  1421.83 53774.65
2025 07 28 09 47 39 10619.69  1421.65 53774.01
2025 07 28 09 47 40 10619.30  1421.80 53774.00
2025 07 28 09 47 41 10619.17  1421.81 53773.66
2025 07 28 09 47 42 10619.70  1421.55 53773.93
2025 07 28 09 47 43 10619.68  1421.65 53773.16
2025 07 28 09 47 44 10619.18  1421.57 53773.69
2025 07 28 09 47 45 10619.72  1421.64 53773.24
2025 07 28 09 47 46 10619.20  1420.99 53773.92
2025 07 28 09 47 47 10619.00  1421.78 53773.49
2025 07 28 09 47 48 10618.96  1421.44 53773.76
2025 07 28 09 47 49 10618.83  1421.66 53773.38
2025 07 28 09 47 50 10618.89  1421.56 53773.93
2025 07 28 09 47 51 10618.71  1421.40 53774.50
2025 07 28 09 47 52 10618.24  1421.54 53773.89
2025 07 28 09 47 53 10618.79  1421.95 53774.61
2025 07 28 09 47 54 10618.19  1421.62 53773.93
2025 07 28 09 47 55 10618.41  1421.70 53773.62
2025 07 28 09 47 56 10618.14  1421.65 53774.37
2025 07 28 09 47 57 10618.39  1421.57 53774.02
2025 07 28 09 47 58 10617.77  1421.35 53773.55
2025 07 28 09 47 59 10617.95  1421.45 53773.10
2025 07 28 09 48 00 10617.42  1421.40 53773.09
2025 07 28 09 48 01 10617.64  1421.20 53773.80
2025 07 28 09 48 02 10617.95  1421.35 53774.04
2025 07 28 09 48 03 10617.61  1421.49 53772.97
2025 07 28 09 48 04 10617.64  1421.25 53773.29
2025 07 28 09 48 05 10617.19  1421.34 53774.04
2025 07 28 09 48 06 10617.02  1421.91 53773.48
2025 07 28 09 48 07 10617.24  1421.64 53773.49
2025 07 28 09 48 08 10616.81  1421.45 53772.44
2025 07 28 09 48 09 10616.59  1421.62 53773.28
2025 07 28 09 48 10 10616.59  1421.29 53773.02
2025 07 28 09 48 11 10616.55  1421.25 53773.76
2025 07 28 09 48 12 10616.91  1421.40 53773.09
2025 07 28 09 48 13 10616.37  1421.17 53773.53
2025 07 28 09 48 14 10616.92  1421.34 53773.35
2025 07 28 09 48 15 10616.42  1421.71 53773.13
2025 07 28 09 48 16 10616.81  1421.27 53773.44
2025 07 28 09 48 17 10615.87  1421.58 53773.48
2025 07 28 09 48 18 10616.09  1421.72 53773.75
2025 07 28 09 48 19 10616.05  1421.47 53773.85
2025 07 28 09 48 20 10615.86  1421.27 53774.05
2025 07 28 09 48 21 10615.46  1421.46 53773.57
2025 07 28 09 48 22 10615.65  1421.72 53773.23
2025 07 28 09 48 23 10615.51  1421.09 53773.84
2025 07 28 09 48 24 10615.48  1421.78 53774.04
2025 07 28 09 48 25 10614.99  1421.44 53774.47
2025 07 28 09 48 26 10615.09  1421.49 53774.21
2025 07 28 09 48 27 10615.05  1421.49 53774.03
2025 07 28 09 48 28 10615.17  1421.12 53773.56
2025 07 28 09 48 29 10615.09  1421.28 53773.08
2025 07 28 09 48 30 10614.89  1421.15 53772.60
2025 07 28 09 48 31 10614.86  1421.11 53773.46
2025 07 28 09 48 32 10614.80  1421.55 53773.57
2025 07 28 09 48 33 10614.34  1421.33 53773.21
2025 07 28 09 48 34 10614.64  1421.66 53772.91
2025 07 28 09 48 35 10614.78  1421.20 53773.09
2025 07 28 09 48 36 10614.29  1421.09 53773.41
2025 07 28 09 48 37 10614.65  1421.49 53772.77
2025 07 28 09 48 38 10613.92  1420.94 53773.44
2025 07 28 09 48 39 10614.37  1421.45 53773.46
2025 07 28 09 48 40 10614.07  1421.11 53773.36
2025 07 28 09 48 41 10614.34  1421.55 53773.42
2025 07 28 09 48 42 10613.95  1421.31 53773.07
2025 07 28 09 48 43 10614.26  1421.11 53772.73
2025 07 28 09 48 44 10614.11  1421.13 53772.87
2025 07 28 09 48 45 10614.38  1421.57 53773.49
2025 07 28 09 48 46 10614.31  1421.04 53773.76
2025 07 28 09 48 47 10613.70  1420.70 53774.04
2025 07 28 09 48 48 10613.98  1421.01 53773.15
2025 07 28 09 48 49 10614.45  1421.43 53774.28
2025 07 28 09 48 50 10614.18  1421.23 53773.60
2025 07 28 09 48 51 10614.03  1421.39 53774.00
2025 07 28 09 48 52 10613.87  1421.16 53774.21
2025 07 28 09 48 53 10613.44  1420.65 53773.82
2025 07 28 09 48 54 10613.57  1421.81 53773.69
2025 07 28 09 48 55 10613.54  1421.31 53773.75
2025 07 28 09 48 56 10613.25  1421.20 53774.67
2025 07 28 09 48 57 10613.60  1421.32 53773.94
2025 07 28 09 48 58 10613.31  1421.29 53774.52
2025 07 28 09 48 59 10613.36  1421.16 53773.55
2025 07 28 09 49 00 10613.14  1420.81 53773.58
2025 07 28 09 49 01 10613.20  1420.60 53773.57
2025 07 28 09 49 02 10612.94  1420.81 53773.37
2025 07 28 09 49 03 10613.31  1420.72 53773.04
2025 07 28 09 49 04 10612.85  1420.71 53773.29
2025 07 28 09 49 05 10613.02  1420.31 53774.01
2025 07 28 09 49 06 10612.74  1420.53 53773.51
2025 07 28 09 49 07 10613.03  1420.86 53773.87
2025 07 28 09 49 08 10613.06  1421.13 53773.24
2025 07 28 09 49 09 10612.85  1421.26 53773.33
2025 07 28 09 49 10 10612.77  1421.25 53773.04
2025 07 28 09 49 11 10612.75  1421.57 53773.55
2025 07 28 09 49 12 10613.28  1420.98 53773.92
2025 07 28 09 49 13 10612.78  1421.06 53774.12
2025 07 28 09 49 14 10613.09  1420.80 53773.23
2025 07 28 09 49 15 10613.11  1421.23 53773.11
2025 07 28 09 49 16 10612.63  1421.02 53773.22
2025 07 28 09 49 17 10612.89  1420.99 53773.22
2025 07 28 09 49 18 10612.47  1421.15 53773.76
2025 07 28 09 49 19 10612.30  1421.24 53773.44
2025 07 28 09 49 20 10612.79  1420.95 53773.30
2025 07 28 09 49 21 10612.66  1421.12 53773.37
2025 07 28 09 49 22 10612.60  1421.21 53774.25
2025 07 28 09 49 23 10612.82  1421.01 53773.60
2025 07 28 09 49 24 10612.69  1421.40 53773.82
2025 07 28 09 49 25 10612.90  1421.35 53773.15
2025 07 28 09 49 26 10613.00  1421.66 53773.57
2025 07 28 09 49 27 10612.21  1421.69 53773.62
2025 07 28 09 49 28 10613.03  1421.35 53773.94
2025 07 28 09 49 29 10612.35  1421.50 53774.14
2025 07 28 09 49 30 10612.62  1421.33 53773.97
2025 07 28 09 49 31 10612.76  1421.35 53773.81
2025 07 28 09 49 32 10612.73  1421.37 53773.71
2025 07 28 09 49 33 10612.74  1421.56 53773.42
2025 07 28 09 49 34 10613.02  1421.80 53773.74
2025 07 28 09 49 35 10612.46  1421.47 53773.34
2025 07 28 09 49 36 10612.68  1421.66 53773.86
2025 07 28 09 49 37 10612.68  1421.33 53773.24
2025 07 28 09 49 38 10612.92  1421.62 53773.25
2025 07 28 09 49 39 10612.89  1421.84 53773.44
2025 07 28 09 49 40 10612.83  1421.48 53773.64
2025 07 28 09 49 41 10612.82  1421.27 53773.21
2025 07 28 09 49 42 10612.89  1421.92 53773.78
2025 07 28 09 49 43 10612.74  1421.64 53773.48
2025 07 28 09 49 44 10612.69  1421.40 53773.84
2025 07 28 09 49 45 10612.71  1421.66 53773.56
2025 07 28 09 49 46 10612.66  1421.64 53773.99
2025 07 28 09 49 47 10612.40  1421.57 53773.84
2025 07 28 09 49 48 10612.95  1421.77 53773.94
2025 07 28 09 49 49 10612.23  1421.42 53773.65
2025 07 28 09 49 50 10612.95  1421.72 53773.71
2025 07 28 09 49 51 10612.69  1422.08 53774.27
2025 07 28 09 49 52 10612.93  1421.38 53773.59
2025 07 28 09 49 53 10612.53  1421.14 53774.04
2025 07 28 09 49 54 10612.74  1421.33 53774.30
2025 07 28 09 49 55 10612.63  1421.45 53773.92
2025 07 28 09 49 56 10613.08  1421.87 53773.53
2025 07 28 09 49 57 10613.02  1421.76 53773.75
2025 07 28 09 49 58 10612.77  1421.94 53773.96
2025 07 28 09 49 59 10612.77  1421.88 53773.94
2025 07 28 09 50 00 10612.95  1421.81 53773.48
2025 07 28 09 50 01 10613.08  1421.84 53773.83
2025 07 28 09 50 02 10612.95  1421.95 53774.08
2025 07 28 09 50 03 10613.06  1422.10 53774.12
2025 07 28 09 50 04 10613.37  1422.25 53774.67
2025 07 28 09 50 05 10613.94  1421.66 53774.37
2025 07 28 09 50 06 10613.54  1421.94 53773.28
2025 07 28 09 50 07 10613.78  1421.95 53773.51
2025 07 28 09 50 08 10613.74  1421.76 53773.81
2025 07 28 09 50 09 10613.58  1421.70 53773.99
2025 07 28 09 50 10 10613.60  1421.57 53774.65
2025 07 28 09 50 11 10613.71  1421.75 53774.12
2025 07 28 09 50 12 10613.37  1421.63 53773.52
2025 07 28 09 50 13 10613.18  1421.87 53774.01
2025 07 28 09 50 14 10613.26  1421.88 53774.58
2025 07 28 09 50 15 10613.50  1421.73 53774.44
2025 07 28 09 50 16 10613.82  1421.50 53774.10
2025 07 28 09 50 17 10613.89  1421.88 53774.31
2025 07 28 09 50 18 10613.69  1421.91 53774.57
2025 07 28 09 50 19 10613.25  1421.59 53774.09
2025 07 28 09 50 20 10613.22  1421.82 53774.47
2025 07 28 09 50 21 10613.41  1421.64 53774.89
2025 07 28 09 50 22 10613.66  1421.50 53774.19
2025 07 28 09 50 23 10613.72  1421.69 53774.00
2025 07 28 09 50 24 10613.36  1421.34 53773.84
2025 07 28 09 50 25 10613.30  1421.71 53773.22
2025 07 28 09 50 26 10613.56  1421.52 53775.04
2025 07 28 09 50 27 10613.37  1421.24 53774.10
2025 07 28 09 50 28 10613.25  1421.58 53774.57
2025 07 28 09 50 29 10613.61  1421.63 53774.28
2025 07 28 09 50 30 10613.97  1421.92 53774.48
2025 07 28 09 50 31 10613.91  1421.99 53774.38
2025 07 28 09 50 32 10614.23  1421.55 53774.06
2025 07 28 09 50 33 10614.07  1421.55 53774.10
2025 07 28 09 50 34 10614.09  1421.86 53774.02
2025 07 28 09 50 35 10614.02  1421.63 53774.20
2025 07 28 09 50 36 10614.14  1421.72 53774.31
2025 07 28 09 50 37 10614.35  1421.95 53774.02
2025 07 28 09 50 38 10614.22  1421.99 53774.42
2025 07 28 09 50 39 10613.67  1421.54 53774.26
2025 07 28 09 50 40 10613.96  1421.66 53774.65
2025 07 28 09 50 41 10614.25  1421.52 53774.19
2025 07 28 09 50 42 10613.93  1421.53 53774.39
2025 07 28 09 50 43 10614.02  1421.90 53774.87
2025 07 28 09 50 44 10613.81  1421.77 53773.94
2025 07 28 09 50 45 10614.12  1421.59 53774.53
2025 07 28 09 50 46 10614.34  1421.81 53774.01
2025 07 28 09 50 47 10614.12  1422.33 53773.85
2025 07 28 09 50 48 10614.37  1422.34 53774.59
2025 07 28 09 50 49 10614.68  1421.73 53773.97
2025 07 28 09 50 50 10614.15  1421.89 53774.64
2025 07 28 09 50 51 10614.31  1421.67 53774.14
2025 07 28 09 50 52 10614.65  1422.12 53774.81
2025 07 28 09 50 53 10614.90  1422.17 53773.96
2025 07 28 09 50 54 10615.11  1421.85 53774.23
2025 07 28 09 50 55 10615.34  1421.96 53774.00
2025 07 28 09 50 56 10614.83  1422.43 53773.76
2025 07 28 09 50 57 10615.04  1422.22 53773.64
2025 07 28 09 50 58 10615.14  1422.19 53773.84
2025 07 28 09 50 59 10615.52  1422.89 53774.68
2025 07 28 09 51 00 10615.12  1422.12 53774.89
2025 07 28 09 51 01 10614.99  1422.20 53774.58
2025 07 28 09 51 02 10614.67  1422.08 53775.02
2025 07 28 09 51 03 10615.24  1421.86 53775.17
2025 07 28 09 51 04 10614.92  1421.93 53774.49
2025 07 28 09 51 05 10614.82  1421.82 53774.23
2025 07 28 09 51 06 10615.29  1421.72 53774.95
2025 07 28 09 51 07 10615.50  1421.94 53774.50
2025 07 28 09 51 08 10615.10  1421.45 53775.40
2025 07 28 09 51 09 10615.09  1422.03 53774.51
2025 07 28 09 51 10 10614.97  1421.69 53774.75
2025 07 28 09 51 11 10614.83  1421.32 53774.35
2025 07 28 09 51 12 10615.33  1421.43 53774.57
2025 07 28 09 51 13 10615.14  1421.33 53775.12
2025 07 28 09 51 14 10615.37  1421.07 53774.25
2025 07 28 09 51 15 10614.67  1420.88 53774.72
2025 07 28 09 51 16 10614.73  1421.45 53774.50
2025 07 28 09 51 17 10614.69  1421.08 53774.23
2025 07 28 09 51 18 10614.98  1421.24 53774.63
2025 07 28 09 51 19 10614.77  1420.84 53774.96
2025 07 28 09 51 20 10614.78  1421.43 53775.25
2025 07 28 09 51 21 10614.90  1421.16 53775.71
2025 07 28 09 51 22 10615.00  1421.11 53775.78
2025 07 28 09 51 23 10615.17  1421.22 53775.35
2025 07 28 09 51 24 10614.81  1421.15 53774.18
2025 07 28 09 51 25 10614.68  1421.46 53774.48
2025 07 28 09 51 26 10614.61  1420.95 53774.55
2025 07 28 09 51 27 10614.79  1420.42 53775.10
2025 07 28 09 51 28 10615.19  1420.66 53774.46
2025 07 28 09 51 29 10614.87  1420.52 53775.00
2025 07 28 09 51 30 10614.75  1420.16 53774.41
2025 07 28 09 51 31 10614.54  1420.77 53775.14
2025 07 28 09 51 32 10614.48  1420.38 53773.15
2025 07 28 09 51 33 10614.40  1420.43 53773.66
2025 07 28 09 51 34 10614.42  1420.07 53773.78
2025 07 28 09 51 35 10614.44  1420.31 53774.03
2025 07 28 09 51 36 10614.04  1420.46 53773.77
2025 07 28 09 51 37 10614.56  1420.33 53773.52
2025 07 28 09 51 38 10614.45  1420.36 53773.95
2025 07 28 09 51 39 10614.67  1419.96 53773.40
2025 07 28 09 51 40 10614.31  1419.96 53774.46
2025 07 28 09 51 41 10614.25  1420.33 53774.13
2025 07 28 09 51 42 10614.12  1420.34 53773.81
2025 07 28 09 51 43 10614.57  1420.35 53773.98
2025 07 28 09 51 44 10614.18  1420.34 53774.28
2025 07 28 09 51 45 10614.46  1420.43 53774.46
2025 07 28 09 51 46 10614.36  1420.39 53773.84
2025 07 28 09 51 47 10614.34  1420.10 53774.44
2025 07 28 09 51 48 10614.46  1420.44 53773.90
2025 07 28 09 51 49 10614.45  1420.22 53774.83
2025 07 28 09 51 50 10614.51  1420.06 53774.32
2025 07 28 09 51 51 10614.84  1420.38 53774.67
2025 07 28 09 51 52 10614.74  1420.28 53774.28
2025 07 28 09 51 53 10615.05  1420.53 53774.96
2025 07 28 09 51 54 10615.32  1420.04 53775.04
2025 07 28 09 51 55 10614.92  1420.74 53775.03
2025 07 28 09 51 56 10614.68  1420.82 53774.97
2025 07 28 09 51 57 10614.66  1420.64 53775.08
2025 07 28 09 51 58 10614.50  1420.54 53775.15
2025 07 28 09 51 59 10614.84  1420.49 53775.49
2025 07 28 09 52 00 10614.53  1420.52 53775.13
2025 07 28 09 52 01 10614.38  1421.37 53774.98
2025 07 28 09 52 02 10614.17  1420.52 53774.55
2025 07 28 09 52 03 10614.44  1420.72 53774.46
2025 07 28 09 52 04 10614.58  1420.61 53774.24
2025 07 28 09 52 05 10614.21  1420.92 53774.13
2025 07 28 09 52 06 10614.21  1420.74 53773.87
2025 07 28 09 52 07 10614.30  1421.04 53774.50
2025 07 28 09 52 08 10614.64  1421.08 53775.29
2025 07 28 09 52 09 10614.46  1421.02 53774.29
2025 07 28 09 52 10 10614.49  1420.98 53774.76
2025 07 28 09 52 11 10614.95  1421.22 53773.63
2025 07 28 09 52 12 10614.81  1420.80 53774.42
2025 07 28 09 52 13 10614.95  1421.28 53774.86
2025 07 28 09 52 14 10614.85  1421.35 53775.34
2025 07 28 09 52 15 10615.08  1421.52 53775.60
2025 07 28 09 52 16 10615.30  1421.41 53776.11
2025 07 28 09 52 17 10615.25  1422.16 53775.41
2025 07 28 09 52 18 10615.05  1421.46 53775.29
2025 07 28 09 52 19 10615.07  1421.28 53775.30
2025 07 28 09 52 20 10614.71  1421.47 53775.43
2025 07 28 09 52 21 10615.17  1421.77 53776.09
2025 07 28 09 52 22 10615.20  1422.02 53775.44
2025 07 28 09 52 23 10614.89  1421.93 53775.63
2025 07 28 09 52 24 10615.07  1422.22 53775.45
2025 07 28 09 52 25 10615.14  1421.82 53775.25
2025 07 28 09 52 26 10615.23  1421.78 53774.98
2025 07 28 09 52 27 10614.87  1421.98 53775.60
2025 07 28 09 52 28 10614.72  1421.88 53775.88
2025 07 28 09 52 29 10614.60  1421.95 53775.03
2025 07 28 09 52 30 10614.28  1421.81 53775.58
2025 07 28 09 52 31 10614.67  1422.11 53775.67
2025 07 28 09 52 32 10614.24  1422.29 53775.76
2025 07 28 09 52 33 10614.21  1422.10 53775.14
2025 07 28 09 52 34 10614.28  1421.97 53775.41
2025 07 28 09 52 35 10614.46  1422.11 53775.98
2025 07 28 09 52 36 10613.96  1422.41 53776.66
2025 07 28 09 52 37 10613.92  1422.27 53776.27
2025 07 28 09 52 38 10614.17  1422.91 53776.41
2025 07 28 09 52 39 10613.96  1422.66 53775.72
2025 07 28 09 52 40 10613.96  1422.83 53775.90
2025 07 28 09 52 41 10613.97  1422.96 53776.35
2025 07 28 09 52 42 10614.22  1423.06 53776.34
2025 07 28 09 52 43 10614.07  1423.09 53776.95
2025 07 28 09 52 44 10613.75  1422.67 53776.55
2025 07 28 09 52 45 10613.96  1423.02 53776.86
2025 07 28 09 52 46 10614.21  1422.57 53776.65
2025 07 28 09 52 47 10614.02  1422.99 53776.05
2025 07 28 09 52 48 10613.89  1423.05 53776.86
2025 07 28 09 52 49 10614.16  1423.39 53776.77
2025 07 28 09 52 50 10614.36  1423.24 53776.59
2025 07 28 09 52 51 10614.09  1423.29 53776.23
2025 07 28 09 52 52 10614.36  1423.31 53775.83
2025 07 28 09 52 53 10613.95  1423.07 53776.81
2025 07 28 09 52 54 10614.41  1422.98 53776.42
2025 07 28 09 52 55 10614.33  1423.39 53776.44
2025 07 28 09 52 56 10614.41  1423.22 53776.08
2025 07 28 09 52 57 10614.31  1422.97 53775.88
2025 07 28 09 52 58 10614.64  1422.71 53776.57
2025 07 28 09 52 59 10614.68  1423.43 53776.10
2025 07 28 09 53 00 10615.39  1423.41 53776.74
2025 07 28 09 53 01 10615.02  1422.82 53777.02
2025 07 28 09 53 02 10615.38  1423.49 53776.77
2025 07 28 09 53 03 10614.99  1423.30 53776.85
2025 07 28 09 53 04 10615.01  1423.58 53777.14
2025 07 28 09 53 05 10614.91  1423.48 53777.03
2025 07 28 09 53 06 10615.55  1423.11 53776.83
2025 07 28 09 53 07 10615.63  1423.42 53776.92
2025 07 28 09 53 08 10615.04  1423.03 53777.25
2025 07 28 09 53 09 10615.04  1423.42 53776.73
2025 07 28 09 53 10 10615.48  1423.81 53777.09
2025 07 28 09 53 11 10615.01  1423.51 53777.53
2025 07 28 09 53 12 10615.22  1423.48 53777.35
2025 07 28 09 53 13 10615.18  1423.48 53777.22
2025 07 28 09 53 14 10615.18  1424.08 53778.14
2025 07 28 09 53 15 10614.98  1423.44 53777.52
2025 07 28 09 53 16 10615.56  1423.56 53778.03
2025 07 28 09 53 17 10614.63  1423.01 53777.35
2025 07 28 09 53 18 10614.70  1423.14 53777.27
2025 07 28 09 53 19 10614.68  1423.09 53777.69
2025 07 28 09 53 20 10614.73  1423.21 53777.16
2025 07 28 09 53 21 10615.17  1422.79 53776.90
2025 07 28 09 53 22 10614.52  1422.90 53777.02
2025 07 28 09 53 23 10614.66  1423.08 53777.06
2025 07 28 09 53 24 10614.81  1422.82 53776.66
2025 07 28 09 53 25 10614.85  1422.64 53776.86
2025 07 28 09 53 26 10614.74  1422.71 53776.71
2025 07 28 09 53 27 10615.06  1422.85 53777.49
2025 07 28 09 53 28 10614.87  1422.96 53776.91
2025 07 28 09 53 29 10614.67  1423.14 53776.53
2025 07 28 09 53 30 10614.43  1422.53 53776.40
2025 07 28 09 53 31 10614.37  1423.06 53776.24
2025 07 28 09 53 32 10614.52  1423.04 53776.63
2025 07 28 09 53 33 10614.90  1422.97 53776.60
2025 07 28 09 53 34 10614.86  1422.48 53776.23
2025 07 28 09 53 35 10615.17  1422.23 53776.86
2025 07 28 09 53 36 10614.71  1422.78 53776.65
2025 07 28 09 53 37 10614.89  1422.28 53776.53
2025 07 28 09 53 38 10614.52  1422.72 53776.88
2025 07 28 09 53 39 10614.36  1422.27 53776.18
2025 07 28 09 53 40 10614.53  1422.58 53775.66
2025 07 28 09 53 41 10614.46  1422.63 53776.98
2025 07 28 09 53 42 10614.47  1422.69 53776.24
2025 07 28 09 53 43 10614.24  1422.65 53776.60
2025 07 28 09 53 44 10614.12  1422.25 53776.58
2025 07 28 09 53 45 10614.12  1422.18 53776.82
2025 07 28 09 53 46 10613.89  1422.52 53777.15
2025 07 28 09 53 47 10614.37  1422.08 53776.92
2025 07 28 09 53 48 10614.26  1422.47 53776.59
2025 07 28 09 53 49 10614.42  1422.35 53776.95
2025 07 28 09 53 50 10613.69  1422.33 53776.64
2025 07 28 09 53 51 10613.83  1422.12 53775.85
2025 07 28 09 53 52 10613.51  1422.05 53776.23
2025 07 28 09 53 53 10614.00  1422.31 53776.75
2025 07 28 09 53 54 10614.10  1421.83 53775.95
2025 07 28 09 53 55 10613.91  1422.16 53775.43
2025 07 28 09 53 56 10614.16  1421.69 53775.27
2025 07 28 09 53 57 10614.55  1421.32 53775.56
2025 07 28 09 53 58 10614.55  1421.89 53775.60
2025 07 28 09 53 59 10614.09  1421.64 53775.73
2025 07 28 09 54 00 10614.16  1421.66 53775.54
2025 07 28 09 54 01 10614.07  1421.78 53775.37
2025 07 28 09 54 02 10614.22  1421.64 53775.52
2025 07 28 09 54 03 10614.24  1421.57 53775.77
2025 07 28 09 54 04 10614.38  1421.33 53775.64
2025 07 28 09 54 05 10614.53  1421.10 53775.11
2025 07 28 09 54 06 10614.53  1421.23 53774.99
2025 07 28 09 54 07 10614.10  1420.99 53775.05
2025 07 28 09 54 08 10614.66  1420.85 53775.19
2025 07 28 09 54 09 10614.51  1420.74 53775.72
2025 07 28 09 54 10 10614.54  1420.98 53775.21
2025 07 28 09 54 11 10614.91  1420.39 53775.67
2025 07 28 09 54 12 10614.93  1420.56 53775.41
2025 07 28 09 54 13 10614.73  1420.53 53775.78
2025 07 28 09 54 14 10614.39  1420.23 53775.25
2025 07 28 09 54 15 10614.74  1419.96 53774.53
2025 07 28 09 54 16 10614.86  1420.11 53774.01
2025 07 28 09 54 17 10614.90  1419.58 53774.56
2025 07 28 09 54 18 10614.97  1419.36 53774.96
2025 07 28 09 54 19 10614.88  1419.54 53775.57
2025 07 28 09 54 20 10614.88  1419.58 53775.10
2025 07 28 09 54 21 10615.10  1419.44 53775.14
2025 07 28 09 54 22 10615.09  1419.05 53774.76
2025 07 28 09 54 23 10614.54  1419.40 53774.56
2025 07 28 09 54 24 10614.53  1419.13 53774.47
2025 07 28 09 54 25 10614.59  1419.00 53774.56
2025 07 28 09 54 26 10614.82  1418.97 53774.25
2025 07 28 09 54 27 10614.54  1418.58 53774.01
2025 07 28 09 54 28 10615.09  1418.64 53774.46
2025 07 28 09 54 29 10614.68  1418.65 53774.16
2025 07 28 09 54 30 10614.92  1418.35 53774.06
2025 07 28 09 54 31 10614.61  1418.37 53774.37
2025 07 28 09 54 32 10614.96  1418.37 53773.30
2025 07 28 09 54 33 10615.12  1418.41 53773.38
2025 07 28 09 54 34 10614.92  1418.27 53772.91
2025 07 28 09 54 35 10615.39  1418.55 53773.19
2025 07 28 09 54 36 10615.44  1418.38 53772.93
2025 07 28 09 54 37 10614.97  1418.50 53772.86
2025 07 28 09 54 38 10614.86  1418.64 53773.04
2025 07 28 09 54 39 10615.09  1418.70 53773.08
2025 07 28 09 54 40 10615.21  1418.59 53772.93
2025 07 28 09 54 41 10614.71  1418.77 53773.00
2025 07 28 09 54 42 10614.95  1418.77 53773.64
2025 07 28 09 54 43 10614.90  1418.45 53773.21
2025 07 28 09 54 44 10614.96  1418.66 53772.93
2025 07 28 09 54 45 10615.12  1418.25 53773.96
2025 07 28 09 54 46 10615.18  1418.27 53773.17
2025 07 28 09 54 47 10614.95  1418.17 53772.92
2025 07 28 09 54 48 10614.86  1418.27 53773.06
2025 07 28 09 54 49 10615.30  1418.15 53773.28
2025 07 28 09 54 50 10615.33  1418.13 53773.23
2025 07 28 09 54 51 10614.95  1418.01 53773.09
2025 07 28 09 54 52 10615.25  1418.58 53773.70
2025 07 28 09 54 53 10614.98  1418.53 53772.95
2025 07 28 09 54 54 10615.17  1418.45 53773.69
2025 07 28 09 54 55 10615.29  1418.54 53772.36
2025 07 28 09 54 56 10615.16  1418.40 53772.43
2025 07 28 09 54 57 10615.47  1418.61 53772.67
2025 07 28 09 54 58 10615.31  1418.00 53773.34
2025 07 28 09 54 59 10615.61  1418.77 53773.20
2025 07 28 09 55 00 10615.05  1418.53 53772.50
2025 07 28 09 55 01 10615.24  1418.70 53772.38
2025 07 28 09 55 02 10615.66  1418.44 53772.09
2025 07 28 09 55 03 10615.14  1418.37 53772.20
2025 07 28 09 55 04 10615.85  1418.53 53772.26
2025 07 28 09 55 05 10615.72  1418.22 53773.01
2025 07 28 09 55 06 10615.74  1418.60 53772.72
2025 07 28 09 55 07 10615.34  1418.43 53772.40
2025 07 28 09 55 08 10615.49  1418.87 53771.98
2025 07 28 09 55 09 10615.43  1418.78 53772.40
2025 07 28 09 55 10 10615.56  1418.73 53772.01
2025 07 28 09 55 11 10615.78  1418.01 53772.55
2025 07 28 09 55 12 10615.91  1418.26 53772.93
2025 07 28 09 55 13 10615.88  1418.55 53772.93
2025 07 28 09 55 14 10616.02  1418.79 53772.55
2025 07 28 09 55 15 10615.83  1418.51 53773.21
2025 07 28 09 55 16 10616.22  1418.81 53773.15
2025 07 28 09 55 17 10615.65  1418.38 53772.68
2025 07 28 09 55 18 10616.30  1418.82 53773.62
2025 07 28 09 55 19 10616.08  1418.85 53772.65
2025 07 28 09 55 20 10616.38  1418.81 53772.29
2025 07 28 09 55 21 10616.86  1418.70 53772.41
2025 07 28 09 55 22 10616.47  1418.62 53772.16
2025 07 28 09 55 23 10617.14  1418.88 53772.35
2025 07 28 09 55 24 10616.64  1418.87 53772.57
2025 07 28 09 55 25 10616.38  1418.86 53772.63
2025 07 28 09 55 26 10616.47  1419.12 53772.19
2025 07 28 09 55 27 10616.63  1419.05 53772.18
2025 07 28 09 55 28 10616.40  1419.13 53772.81
2025 07 28 09 55 29 10616.70  1418.68 53772.24
2025 07 28 09 55 30 10616.85  1418.83 53771.59
2025 07 28 09 55 31 10616.93  1418.84 53771.65
2025 07 28 09 55 32 10616.88  1418.82 53772.76
2025 07 28 09 55 33 10617.04  1418.62 53772.73
2025 07 28 09 55 34 10616.80  1418.86 53772.40
2025 07 28 09 55 35 10616.89  1418.53 53772.38
2025 07 28 09 55 36 10616.75  1418.75 53772.05
2025 07 28 09 55 37 10616.80  1418.86 53772.08
2025 07 28 09 55 38 10616.93  1418.98 53772.40
2025 07 28 09 55 39 10616.39  1418.83 53772.55
2025 07 28 09 55 40 10617.06  1418.48 53772.80
2025 07 28 09 55 41 10616.92  1418.48 53773.04
2025 07 28 09 55 42 10617.35  1418.81 53773.02
2025 07 28 09 55 43 10616.85  1418.82 53772.91
2025 07 28 09 55 44 10616.99  1418.84 53772.68
2025 07 28 09 55 45 10617.16  1418.34 53772.99
2025 07 28 09 55 46 10617.16  1418.43 53772.68
2025 07 28 09 55 47 10616.99  1418.45 53772.64
2025 07 28 09 55 48 10617.56  1418.53 53773.02
2025 07 28 09 55 49 10617.23  1418.62 53772.15
2025 07 28 09 55 50 10617.42  1418.16 53772.77
2025 07 28 09 55 51 10616.99  1418.31 53772.09
2025 07 28 09 55 52 10617.54  1418.72 53772.48
2025 07 28 09 55 53 10617.33  1418.48 53772.27
2025 07 28 09 55 54 10617.48  1418.45 53771.67
2025 07 28 09 55 55 10617.75  1418.74 53771.94
2025 07 28 09 55 56 10617.78  1418.98 53772.28
2025 07 28 09 55 57 10617.33  1418.13 53772.30
2025 07 28 09 55 58 10617.71  1418.00 53772.70
2025 07 28 09 55 59 10617.75  1418.00 53772.20
2025 07 28 09 56 00 10617.83  1418.10 53772.61
2025 07 28 09 56 01 10617.71  1418.32 53772.60
2025 07 28 09 56 02 10617.72  1417.93 53772.09
2025 07 28 09 56 03 10618.09  1418.00 53772.65
2025 07 28 09 56 04 10617.58  1418.11 53771.61
2025 07 28 09 56 05 10617.46  1417.87 53771.90
2025 07 28 09 56 06 10617.82  1417.92 53772.59
2025 07 28 09 56 07 10617.76  1418.37 53771.97
2025 07 28 09 56 08 10617.89  1418.30 53772.15
2025 07 28 09 56 09 10617.94  1417.96 53772.34
2025 07 28 09 56 10 10617.99  1417.99 53772.26
2025 07 28 09 56 11 10618.37  1418.07 53772.36
2025 07 28 09 56 12 10618.05  1418.14 53772.54
2025 07 28 09 56 13 10618.17  1418.19 53772.42
2025 07 28 09 56 14 10618.14  1417.77 53772.77
2025 07 28 09 56 15 10618.18  1418.07 53772.84
2025 07 28 09 56 16 10618.17  1417.48 53772.73
2025 07 28 09 56 17 10617.92  1417.86 53772.00
2025 07 28 09 56 18 10617.95  1417.70 53771.18
2025 07 28 09 56 19 10617.28  1417.90 53771.79
2025 07 28 09 56 20 10617.38  1417.76 53771.88
2025 07 28 09 56 21 10617.70  1418.12 53772.24
2025 07 28 09 56 22 10617.76  1417.80 53772.14
2025 07 28 09 56 23 10617.31  1417.87 53772.72
2025 07 28 09 56 24 10617.62  1417.97 53772.48
2025 07 28 09 56 25 10617.82  1417.90 53772.11
2025 07 28 09 56 26 10617.72  1417.97 53772.15
2025 07 28 09 56 27 10617.26  1418.20 53772.53
2025 07 28 09 56 28 10617.64  1417.78 53772.89
2025 07 28 09 56 29 10617.65  1418.24 53772.62
2025 07 28 09 56 30 10617.74  1418.09 53772.96
2025 07 28 09 56 31 10617.18  1417.89 53771.86
2025 07 28 09 56 32 10617.38  1417.57 53772.60
2025 07 28 09 56 33 10617.55  1417.83 53772.48
2025 07 28 09 56 34 10617.25  1417.63 53772.33
2025 07 28 09 56 35 10617.12  1417.78 53772.28
2025 07 28 09 56 36 10617.10  1417.63 53772.44
2025 07 28 09 56 37 10617.36  1418.19 53772.47
2025 07 28 09 56 38 10617.74  1418.34 53772.17
2025 07 28 09 56 39 10617.19  1418.24 53772.40
2025 07 28 09 56 40 10617.46  1417.83 53773.02
2025 07 28 09 56 41 10617.27  1417.94 53772.36
2025 07 28 09 56 42 10617.34  1417.64 53772.45
2025 07 28 09 56 43 10617.21  1417.56 53772.28
2025 07 28 09 56 44 10617.07  1417.64 53772.29
2025 07 28 09 56 45 10616.98  1417.06 53772.10
2025 07 28 09 56 46 10617.80  1417.43 53771.94
2025 07 28 09 56 47 10617.54  1417.63 53772.16
2025 07 28 09 56 48 10617.66  1417.55 53772.82
2025 07 28 09 56 49 10617.35  1417.43 53772.62
2025 07 28 09 56 50 10617.67  1417.64 53772.67
2025 07 28 09 56 51 10617.20  1417.67 53773.48
2025 07 28 09 56 52 10617.21  1417.72 53773.12
2025 07 28 09 56 53 10617.33  1417.99 53772.45
2025 07 28 09 56 54 10617.69  1417.21 53772.64
2025 07 28 09 56 55 10617.07  1417.22 53772.92
2025 07 28 09 56 56 10617.29  1417.59 53772.83
2025 07 28 09 56 57 10617.26  1417.67 53773.17
2025 07 28 09 56 58 10617.27  1417.47 53773.42
2025 07 28 09 56 59 10617.36  1417.72 53772.44
2025 07 28 09 57 00 10616.84  1417.22 53772.90
2025 07 28 09 57 01 10616.92  1417.34 53772.89
2025 07 28 09 57 02 10616.96  1417.48 53772.66
2025 07 28 09 57 03 10616.88  1417.22 53772.56
2025 07 28 09 57 04 10616.80  1417.12 53772.68
2025 07 28 09 57 05 10616.71  1416.99 53772.42
2025 07 28 09 57 06 10616.40  1417.15 53771.92
2025 07 28 09 57 07 10616.68  1417.41 53771.72
2025 07 28 09 57 08 10616.57  1417.21 53771.65
2025 07 28 09 57 09 10617.04  1417.30 53772.25
2025 07 28 09 57 10 10616.12  1417.40 53773.07
2025 07 28 09 57 11 10616.25  1417.13 53772.52
2025 07 28 09 57 12 10616.35  1416.97 53772.65
2025 07 28 09 57 13 10616.55  1416.84 53773.20
2025 07 28 09 57 14 10616.36  1417.29 53771.92
2025 07 28 09 57 15 10616.33  1417.16 53772.29
2025 07 28 09 57 16 10616.29  1417.13 53772.53
2025 07 28 09 57 17 10616.52  1417.37 53772.32
2025 07 28 09 57 18 10616.22  1416.96 53772.54
2025 07 28 09 57 19 10616.57  1417.27 53772.37
2025 07 28 09 57 20 10616.81  1417.51 53772.46
2025 07 28 09 57 21 10616.48  1417.48 53772.13
2025 07 28 09 57 22 10616.24  1416.96 53772.64
2025 07 28 09 57 23 10616.61  1417.12 53772.64
2025 07 28 09 57 24 10616.54  1417.31 53772.60
2025 07 28 09 57 25 10616.28  1417.10 53772.87
2025 07 28 09 57 26 10616.23  1417.48 53772.73
2025 07 28 09 57 27 10616.34  1417.08 53772.40
2025 07 28 09 57 28 10616.14  1417.77 53772.60
2025 07 28 09 57 29 10615.62  1417.35 53772.20
2025 07 28 09 57 30 10616.31  1417.10 53773.00
2025 07 28 09 57 31 10616.63  1417.28 53771.92
2025 07 28 09 57 32 10616.33  1417.33 53773.01
2025 07 28 09 57 33 10615.88  1417.30 53772.92
2025 07 28 09 57 34 10616.05  1416.83 53772.62
2025 07 28 09 57 35 10616.09  1417.09 53772.89
2025 07 28 09 57 36 10616.00  1417.68 53772.78
2025 07 28 09 57 37 10615.79  1417.27 53772.86
2025 07 28 09 57 38 10615.49  1416.92 53772.34
2025 07 28 09 57 39 10615.51  1417.52 53772.80
2025 07 28 09 57 40 10615.43  1417.44 53773.46
2025 07 28 09 57 41 10615.62  1417.25 53773.07
2025 07 28 09 57 42 10615.52  1417.07 53771.98
2025 07 28 09 57 43 10615.26  1417.15 53772.62
2025 07 28 09 57 44 10615.73  1417.03 53772.06
2025 07 28 09 57 45 10615.55  1417.43 53772.21
2025 07 28 09 57 46 10615.60  1417.58 53772.65
2025 07 28 09 57 47 10615.69  1417.28 53772.67
2025 07 28 09 57 48 10615.11  1416.93 53772.44
2025 07 28 09 57 49 10615.21  1417.10 53772.76
2025 07 28 09 57 50 10615.18  1416.65 53772.12
2025 07 28 09 57 51 10614.92  1417.04 53772.37
2025 07 28 09 57 52 10615.21  1416.77 53772.89
2025 07 28 09 57 53 10615.17  1416.76 53772.73
2025 07 28 09 57 54 10614.79  1416.39 53772.05
2025 07 28 09 57 55 10614.99  1416.77 53772.91
2025 07 28 09 57 56 10615.03  1416.41 53772.07
2025 07 28 09 57 57 10615.09  1416.90 53772.94
2025 07 28 09 57 58 10615.29  1416.79 53772.69
2025 07 28 09 57 59 10614.78  1416.72 53773.06
2025 07 28 09 58 00 10614.84  1416.58 53772.94
2025 07 28 09 58 01 10615.00  1416.47 53772.49
2025 07 28 09 58 02 10614.98  1415.98 53771.92
2025 07 28 09 58 03 10614.74  1416.65 53772.78
2025 07 28 09 58 04 10614.50  1416.65 53771.65
2025 07 28 09 58 05 10614.07  1416.69 53772.11
2025 07 28 09 58 06 10614.16  1416.60 53772.24
2025 07 28 09 58 07 10614.00  1417.00 53772.65
2025 07 28 09 58 08 10613.92  1417.18 53771.99
2025 07 28 09 58 09 10614.25  1416.39 53772.08
2025 07 28 09 58 10 10614.09  1416.97 53772.30
2025 07 28 09 58 11 10613.57  1417.02 53772.28
2025 07 28 09 58 12 10614.14  1417.59 53772.32
2025 07 28 09 58 13 10614.02  1417.75 53772.21
2025 07 28 09 58 14 10614.15  1417.20 53772.36
2025 07 28 09 58 15 10613.76  1417.26 53772.50
2025 07 28 09 58 16 10613.52  1417.97 53772.02
2025 07 28 09 58 17 10613.77  1417.33 53772.65
2025 07 28 09 58 18 10613.80  1417.37 53772.76
2025 07 28 09 58 19 10613.71  1417.64 53773.03
2025 07 28 09 58 20 10613.82  1417.42 53772.71
2025 07 28 09 58 21 10613.70  1417.52 53772.88
2025 07 28 09 58 22 10613.96  1417.77 53773.26
2025 07 28 09 58 23 10613.99  1417.85 53773.87
2025 07 28 09 58 24 10613.96  1418.05 53773.70
2025 07 28 09 58 25 10614.03  1417.84 53773.75
2025 07 28 09 58 26 10613.93  1417.73 53773.26
2025 07 28 09 58 27 10614.11  1418.07 53773.39
2025 07 28 09 58 28 10614.19  1417.97 53773.84
2025 07 28 09 58 29 10613.73  1418.40 53774.35
2025 07 28 09 58 30 10613.44  1418.13 53773.49
2025 07 28 09 58 31 10613.75  1418.25 53773.99
2025 07 28 09 58 32 10613.75  1418.07 53774.03
2025 07 28 09 58 33 10614.16  1418.30 53773.67
2025 07 28 09 58 34 10613.65  1418.61 53773.06
2025 07 28 09 58 35 10613.86  1418.80 53773.79
2025 07 28 09 58 36 10614.22  1418.93 53774.23
2025 07 28 09 58 37 10614.21  1418.63 53773.37
2025 07 28 09 58 38 10614.00  1418.84 53774.05
2025 07 28 09 58 39 10614.26  1418.61 53773.58
2025 07 28 09 58 40 10614.33  1419.12 53773.41
2025 07 28 09 58 41 10613.93  1419.45 53774.30
2025 07 28 09 58 42 10614.19  1418.88 53773.90
2025 07 28 09 58 43 10614.30  1419.15 53774.20
2025 07 28 09 58 44 10613.94  1418.89 53773.91
2025 07 28 09 58 45 10614.74  1419.31 53774.90
2025 07 28 09 58 46 10614.49  1418.99 53774.46
2025 07 28 09 58 47 10614.38  1418.75 53774.82
2025 07 28 09 58 48 10614.21  1418.47 53774.58
2025 07 28 09 58 49 10614.20  1419.20 53775.02
2025 07 28 09 58 50 10614.31  1419.14 53774.37
2025 07 28 09 58 51 10614.59  1419.31 53774.42
2025 07 28 09 58 52 10614.40  1419.29 53773.86
2025 07 28 09 58 53 10614.51  1419.04 53773.62
2025 07 28 09 58 54 10614.31  1419.24 53773.77
2025 07 28 09 58 55 10614.24  1419.37 53774.70
2025 07 28 09 58 56 10614.53  1419.30 53774.08
2025 07 28 09 58 57 10614.80  1419.03 53774.19
2025 07 28 09 58 58 10614.35  1419.35 53774.82
2025 07 28 09 58 59 10614.90  1419.04 53775.02
2025 07 28 09 59 00 10614.61  1419.21 53774.27
2025 07 28 09 59 01 10614.86  1418.89 53775.62
2025 07 28 09 59 02 10614.53  1418.87 53774.82
2025 07 28 09 59 03 10614.18  1418.75 53774.55
2025 07 28 09 59 04 10614.54  1418.74 53774.30
2025 07 28 09 59 05 10614.44  1419.15 53774.54
2025 07 28 09 59 06 10614.48  1418.54 53774.38
2025 07 28 09 59 07 10613.91  1418.40 53773.81
2025 07 28 09 59 08 10614.61  1418.39 53773.60
2025 07 28 09 59 09 10614.39  1418.09 53773.55
2025 07 28 09 59 10 10614.35  1418.34 53773.45
2025 07 28 09 59 11 10614.62  1417.84 53773.84
2025 07 28 09 59 12 10614.38  1417.47 53773.70
2025 07 28 09 59 13 10613.84  1417.91 53773.35
2025 07 28 09 59 14 10613.87  1417.74 53773.80
2025 07 28 09 59 15 10614.15  1417.74 53774.05
2025 07 28 09 59 16 10614.52  1417.63 53773.55
2025 07 28 09 59 17 10614.28  1417.77 53773.72
2025 07 28 09 59 18 10613.98  1417.55 53773.50
2025 07 28 09 59 19 10613.61  1417.55 53773.10
2025 07 28 09 59 20 10613.69  1417.71 53773.15
2025 07 28 09 59 21 10613.71  1417.42 53772.81
2025 07 28 09 59 22 10614.10  1417.42 53773.37
2025 07 28 09 59 23 10613.78  1417.53 53773.06
2025 07 28 09 59 24 10614.29  1417.37 53773.05
2025 07 28 09 59 25 10614.42  1416.92 53772.69
2025 07 28 09 59 26 10614.48  1416.56 53772.29
2025 07 28 09 59 27 10613.84  1416.26 53771.70
2025 07 28 09 59 28 10613.91  1416.43 53772.35
2025 07 28 09 59 29 10614.44  1416.11 53772.64
2025 07 28 09 59 30 10613.73  1416.16 53772.73
2025 07 28 09 59 31 10613.39  1416.04 53771.96
2025 07 28 09 59 32 10613.25  1415.68 53772.40
2025 07 28 09 59 33 10613.54  1415.60 53772.27
2025 07 28 09 59 34 10613.19  1415.70 53772.54
2025 07 28 09 59 35 10613.45  1415.86 53772.14
2025 07 28 09 59 36 10613.05  1415.35 53771.54
2025 07 28 09 59 37 10612.95  1415.20 53772.37
2025 07 28 09 59 38 10612.92  1415.25 53770.79
2025 07 28 09 59 39 10613.15  1415.10 53771.93
2025 07 28 09 59 40 10612.95  1415.08 53771.37
2025 07 28 09 59 41 10612.79  1415.16 53771.92
2025 07 28 09 59 42 10612.64  1415.10 53770.75
2025 07 28 09 59 43 10612.51  1415.56 53771.50
2025 07 28 09 59 44 10612.81  1415.11 53771.40
2025 07 28 09 59 45 10613.08  1415.15 53771.14
2025 07 28 09 59 46 10613.26  1415.49 53771.87
2025 07 28 09 59 47 10613.27  1415.26 53771.58
2025 07 28 09 59 48 10613.23  1415.39 53771.50
2025 07 28 09 59 49 10613.79  1415.04 53771.27
2025 07 28 09 59 50 10613.28  1415.40 53770.50
2025 07 28 09 59 51 10613.18  1414.73 53771.19
2025 07 28 09 59 52 10613.03  1414.90 53771.21
2025 07 28 09 59 53 10612.77  1414.91 53771.01
2025 07 28 09 59 54 10613.17  1414.62 53771.45
2025 07 28 09 59 55 10613.40  1414.87 53771.57
2025 07 28 09 59 56 10613.16  1414.79 53770.97
2025 07 28 09 59 57 10613.46  1415.42 53771.48
2025 07 28 09 59 58 10613.24  1415.11 53770.96
2025 07 28 09 59 59 10613.84  1415.22 53771.39
2025 07 28 10 00 00 10613.85  1415.51 53771.64
2025 07 28 10 00 01 10613.84  1415.58 53771.27
2025 07 28 10 00 02 10613.55  1415.32 53771.05
2025 07 28 10 00 03 10613.56  1415.42 53770.84
2025 07 28 10 00 04 10613.50  1415.49 53771.23
2025 07 28 10 00 05 10613.73  1415.29 53771.36
2025 07 28 10 00 06 10614.06  1414.96 53770.85
2025 07 28 10 00 07 10614.00  1415.23 53770.64
2025 07 28 10 00 08 10613.97  1415.37 53771.07
2025 07 28 10 00 09 10614.20  1415.48 53770.59
2025 07 28 10 00 10 10613.73  1415.29 53770.81
2025 07 28 10 00 11 10614.21  1415.57 53770.33
2025 07 28 10 00 12 10613.96  1415.00 53770.23
2025 07 28 10 00 13 10614.32  1414.97 53770.11
2025 07 28 10 00 14 10614.09  1415.10 53771.01
2025 07 28 10 00 15 10614.34  1415.03 53771.39
2025 07 28 10 00 16 10614.23  1415.00 53771.26
2025 07 28 10 00 17 10614.52  1414.69 53770.70
2025 07 28 10 00 18 10614.29  1414.96 53771.03
2025 07 28 10 00 19 10614.53  1415.13 53771.01
2025 07 28 10 00 20 10614.58  1414.70 53770.96
2025 07 28 10 00 21 10614.40  1415.49 53771.20
2025 07 28 10 00 22 10614.36  1415.23 53770.77
2025 07 28 10 00 23 10614.39  1414.98 53770.72
2025 07 28 10 00 24 10614.81  1414.98 53771.48
2025 07 28 10 00 25 10614.96  1414.91 53770.87
2025 07 28 10 00 26 10615.40  1414.88 53770.75
2025 07 28 10 00 27 10615.27  1415.26 53771.18
2025 07 28 10 00 28 10615.01  1415.37 53771.20
2025 07 28 10 00 29 10615.30  1415.25 53770.82
2025 07 28 10 00 30 10615.51  1414.77 53770.92
2025 07 28 10 00 31 10615.62  1414.87 53771.33
2025 07 28 10 00 32 10615.70  1415.01 53770.87
2025 07 28 10 00 33 10616.06  1414.79 53771.59
2025 07 28 10 00 34 10615.35  1415.01 53771.90
2025 07 28 10 00 35 10615.75  1414.83 53771.32
2025 07 28 10 00 36 10616.10  1415.13 53771.78
2025 07 28 10 00 37 10616.11  1414.56 53772.11
2025 07 28 10 00 38 10615.83  1414.46 53771.34
2025 07 28 10 00 39 10615.83  1414.67 53771.78
2025 07 28 10 00 40 10616.24  1414.72 53772.16
2025 07 28 10 00 41 10616.05  1414.62 53771.59
2025 07 28 10 00 42 10615.55  1414.47 53771.87
2025 07 28 10 00 43 10615.58  1414.69 53770.61
2025 07 28 10 00 44 10615.79  1415.13 53771.20
2025 07 28 10 00 45 10615.81  1414.75 53771.45
2025 07 28 10 00 46 10615.32  1414.90 53771.24
2025 07 28 10 00 47 10615.59  1415.04 53771.33
2025 07 28 10 00 48 10615.80  1415.28 53771.63
2025 07 28 10 00 49 10615.67  1414.88 53771.74
2025 07 28 10 00 50 10615.72  1415.10 53772.35
2025 07 28 10 00 51 10615.79  1415.29 53771.98
2025 07 28 10 00 52 10615.44  1415.14 53772.38
2025 07 28 10 00 53 10615.61  1414.87 53771.79
2025 07 28 10 00 54 10616.31  1415.19 53772.15
2025 07 28 10 00 55 10615.96  1415.42 53772.37
2025 07 28 10 00 56 10616.20  1415.08 53772.61
2025 07 28 10 00 57 10615.48  1415.06 53771.88
2025 07 28 10 00 58 10615.82  1415.22 53772.19
2025 07 28 10 00 59 10616.00  1415.16 53772.33
2025 07 28 10 01 00 10616.26  1415.78 53771.47
2025 07 28 10 01 01 10616.00  1415.42 53772.37
2025 07 28 10 01 02 10615.98  1415.47 53772.58
2025 07 28 10 01 03 10616.41  1415.76 53772.23
2025 07 28 10 01 04 10616.40  1415.47 53772.74
2025 07 28 10 01 05 10616.73  1415.41 53772.18
2025 07 28 10 01 06 10616.53  1415.69 53772.91
2025 07 28 10 01 07 10616.51  1415.44 53772.82
2025 07 28 10 01 08 10616.87  1415.35 53773.45
2025 07 28 10 01 09 10616.58  1415.43 53773.09
2025 07 28 10 01 10 10616.70  1415.46 53773.17
2025 07 28 10 01 11 10616.64  1415.84 53772.99
2025 07 28 10 01 12 10616.62  1415.43 53772.30
2025 07 28 10 01 13 10616.63  1415.53 53772.61
2025 07 28 10 01 14 10616.69  1415.53 53772.83
2025 07 28 10 01 15 10617.07  1415.97 53772.08
2025 07 28 10 01 16 10616.59  1415.84 53772.46
2025 07 28 10 01 17 10617.00  1415.99 53772.77
2025 07 28 10 01 18 10616.46  1416.10 53772.85
2025 07 28 10 01 19 10616.78  1416.13 53773.14
2025 07 28 10 01 20 10616.55  1416.61 53773.67
2025 07 28 10 01 21 10616.61  1416.62 53773.36
2025 07 28 10 01 22 10616.54  1416.30 53772.60
2025 07 28 10 01 23 10616.97  1416.38 53772.74
2025 07 28 10 01 24 10616.63  1416.27 53773.07
2025 07 28 10 01 25 10616.71  1416.67 53772.22
2025 07 28 10 01 26 10616.53  1416.54 53772.70
2025 07 28 10 01 27 10616.47  1416.21 53773.21
2025 07 28 10 01 28 10616.21  1416.70 53773.03
2025 07 28 10 01 29 10616.15  1416.90 53772.60
2025 07 28 10 01 30 10616.49  1416.40 53773.17
2025 07 28 10 01 31 10616.59  1416.42 53773.22
2025 07 28 10 01 32 10616.66  1416.66 53772.79
2025 07 28 10 01 33 10616.32  1416.62 53772.71
2025 07 28 10 01 34 10616.47  1416.53 53773.36
2025 07 28 10 01 35 10616.86  1416.70 53772.65
2025 07 28 10 01 36 10616.54  1416.70 53772.89
2025 07 28 10 01 37 10616.27  1416.68 53772.53
2025 07 28 10 01 38 10616.42  1416.77 53773.17
2025 07 28 10 01 39 10616.88  1416.87 53773.07
2025 07 28 10 01 40 10616.47  1416.80 53773.11
2025 07 28 10 01 41 10616.93  1416.51 53773.78
2025 07 28 10 01 42 10617.00  1416.80 53773.56
2025 07 28 10 01 43 10616.45  1416.88 53773.76
2025 07 28 10 01 44 10616.62  1416.72 53773.71
2025 07 28 10 01 45 10617.14  1416.79 53773.58
2025 07 28 10 01 46 10616.82  1417.01 53773.65
2025 07 28 10 01 47 10616.84  1417.23 53773.62
2025 07 28 10 01 48 10616.61  1417.03 53773.57
2025 07 28 10 01 49 10616.87  1416.89 53772.80
2025 07 28 10 01 50 10616.65  1417.16 53773.31
2025 07 28 10 01 51 10616.38  1417.21 53773.73
2025 07 28 10 01 52 10616.77  1416.85 53773.12
2025 07 28 10 01 53 10616.74  1417.11 53773.50
2025 07 28 10 01 54 10616.70  1417.06 53773.61
2025 07 28 10 01 55 10616.20  1416.67 53773.21
2025 07 28 10 01 56 10616.45  1417.01 53773.88
2025 07 28 10 01 57 10616.42  1417.47 53773.73
2025 07 28 10 01 58 10616.53  1416.88 53773.81
2025 07 28 10 01 59 10616.58  1417.01 53773.55
2025 07 28 10 02 00 10616.50  1417.40 53773.79
2025 07 28 10 02 01 10616.34  1417.45 53773.36
2025 07 28 10 02 02 10616.74  1417.14 53773.63
2025 07 28 10 02 03 10616.38  1417.40 53774.04
2025 07 28 10 02 04 10616.57  1417.74 53773.50
2025 07 28 10 02 05 10616.58  1417.68 53773.04
2025 07 28 10 02 06 10616.29  1417.69 53772.60
2025 07 28 10 02 07 10615.98  1417.59 53773.70
2025 07 28 10 02 08 10616.41  1418.05 53774.06
2025 07 28 10 02 09 10616.01  1417.18 53773.70
2025 07 28 10 02 10 10615.82  1417.39 53773.39
2025 07 28 10 02 11 10616.07  1417.37 53773.77
2025 07 28 10 02 12 10616.16  1417.65 53773.43
2025 07 28 10 02 13 10615.82  1417.55 53773.25
2025 07 28 10 02 14 10615.97  1417.51 53773.49
2025 07 28 10 02 15 10615.94  1417.26 53773.12
2025 07 28 10 02 16 10616.44  1417.14 53773.53
2025 07 28 10 02 17 10616.02  1417.12 53773.42
2025 07 28 10 02 18 10615.61  1417.17 53774.02
2025 07 28 10 02 19 10615.57  1416.81 53773.80
2025 07 28 10 02 20 10615.37  1417.23 53773.79
2025 07 28 10 02 21 10615.57  1417.27 53773.89
2025 07 28 10 02 22 10615.40  1417.03 53773.57
2025 07 28 10 02 23 10615.53  1417.09 53774.56
2025 07 28 10 02 24 10615.29  1417.53 53773.99
2025 07 28 10 02 25 10615.11  1417.59 53773.43
2025 07 28 10 02 26 10615.01  1417.16 53774.15
2025 07 28 10 02 27 10614.98  1417.31 53773.91
2025 07 28 10 02 28 10615.28  1417.02 53773.92
2025 07 28 10 02 29 10614.72  1417.23 53774.36
2025 07 28 10 02 30 10614.78  1417.29 53774.21
2025 07 28 10 02 31 10614.71  1417.25 53773.77
2025 07 28 10 02 32 10615.04  1416.80 53773.65
2025 07 28 10 02 33 10614.62  1417.09 53773.83
2025 07 28 10 02 34 10614.16  1416.85 53773.48
2025 07 28 10 02 35 10614.39  1417.08 53773.76
2025 07 28 10 02 36 10614.10  1417.25 53774.46
2025 07 28 10 02 37 10614.31  1417.22 53773.75
2025 07 28 10 02 38 10614.50  1416.77 53774.28
2025 07 28 10 02 39 10614.02  1417.10 53774.26
2025 07 28 10 02 40 10613.57  1417.14 53773.70
2025 07 28 10 02 41 10613.87  1416.90 53773.84
2025 07 28 10 02 42 10614.24  1416.89 53773.88
2025 07 28 10 02 43 10613.81  1417.21 53773.81
2025 07 28 10 02 44 10613.23  1416.96 53774.25
2025 07 28 10 02 45 10613.45  1417.19 53773.63
2025 07 28 10 02 46 10613.16  1417.20 53773.74
2025 07 28 10 02 47 10613.35  1417.12 53773.93
2025 07 28 10 02 48 10613.25  1417.40 53773.78
2025 07 28 10 02 49 10613.49  1417.68 53774.09
2025 07 28 10 02 50 10612.91  1417.37 53774.17
2025 07 28 10 02 51 10613.40  1417.38 53774.09
2025 07 28 10 02 52 10612.89  1418.02 53774.10
2025 07 28 10 02 53 10613.37  1417.62 53774.04
2025 07 28 10 02 54 10613.17  1417.50 53774.20
2025 07 28 10 02 55 10613.28  1417.50 53774.27
2025 07 28 10 02 56 10613.34  1417.62 53774.32
2025 07 28 10 02 57 10612.83  1417.62 53774.25
2025 07 28 10 02 58 10613.27  1417.55 53774.25
2025 07 28 10 02 59 10613.37  1417.52 53774.15
2025 07 28 10 03 00 10613.44  1417.52 53773.85
2025 07 28 10 03 01 10613.66  1417.76 53773.96
2025 07 28 10 03 02 10614.05  1417.80 53774.31
2025 07 28 10 03 03 10614.16  1417.55 53774.77
2025 07 28 10 03 04 10613.45  1417.64 53774.09
2025 07 28 10 03 05 10613.46  1417.32 53775.44
2025 07 28 10 03 06 10613.75  1417.65 53774.66
2025 07 28 10 03 07 10613.93  1417.66 53774.28
2025 07 28 10 03 08 10613.72  1417.82 53774.17
2025 07 28 10 03 09 10613.72  1418.00 53775.06
2025 07 28 10 03 10 10613.64  1417.77 53774.52
2025 07 28 10 03 11 10613.76  1418.24 53774.72
2025 07 28 10 03 12 10613.58  1417.84 53774.00
2025 07 28 10 03 13 10613.25  1417.91 53774.08
2025 07 28 10 03 14 10613.65  1417.88 53774.77
2025 07 28 10 03 15 10613.68  1417.74 53774.53
2025 07 28 10 03 16 10613.19  1417.62 53774.48
2025 07 28 10 03 17 10613.59  1417.59 53775.06
2025 07 28 10 03 18 10613.59  1417.61 53775.13
2025 07 28 10 03 19 10613.39  1417.76 53774.37
2025 07 28 10 03 20 10613.66  1417.25 53774.37
2025 07 28 10 03 21 10613.41  1417.27 53774.74
2025 07 28 10 03 22 10613.68  1417.45 53774.87
2025 07 28 10 03 23 10613.72  1417.59 53775.02
2025 07 28 10 03 24 10613.92  1417.87 53775.45
2025 07 28 10 03 25 10613.98  1417.78 53774.62
2025 07 28 10 03 26 10613.89  1418.02 53774.54
2025 07 28 10 03 27 10614.13  1417.91 53774.30
2025 07 28 10 03 28 10614.13  1417.88 53774.62
2025 07 28 10 03 29 10614.05  1417.89 53775.02
2025 07 28 10 03 30 10614.07  1417.81 53775.20
2025 07 28 10 03 31 10614.55  1417.76 53775.49
2025 07 28 10 03 32 10614.31  1418.56 53774.78
2025 07 28 10 03 33 10614.05  1417.89 53774.91
2025 07 28 10 03 34 10614.87  1418.02 53774.30
2025 07 28 10 03 35 10614.43  1418.22 53775.32
2025 07 28 10 03 36 10613.88  1418.05 53774.83
2025 07 28 10 03 37 10614.17  1418.20 53775.40
2025 07 28 10 03 38 10614.29  1418.33 53775.25
2025 07 28 10 03 39 10614.77  1418.52 53775.46
2025 07 28 10 03 40 10614.07  1418.34 53775.69
2025 07 28 10 03 41 10614.70  1418.24 53775.58
2025 07 28 10 03 42 10614.66  1418.58 53775.43
2025 07 28 10 03 43 10614.55  1418.89 53775.06
2025 07 28 10 03 44 10614.50  1418.39 53775.60
2025 07 28 10 03 45 10614.04  1419.05 53775.57
2025 07 28 10 03 46 10614.17  1418.39 53774.92
2025 07 28 10 03 47 10613.67  1418.80 53775.43
2025 07 28 10 03 48 10614.66  1418.37 53776.13
2025 07 28 10 03 49 10615.33  1418.51 53775.84
2025 07 28 10 03 50 10614.73  1418.79 53775.38
2025 07 28 10 03 51 10614.08  1418.75 53775.65
2025 07 28 10 03 52 10615.24  1418.87 53775.54
2025 07 28 10 03 53 10614.78  1419.46 53775.34
2025 07 28 10 03 54 10614.87  1418.90 53775.07
2025 07 28 10 03 55 10615.13  1419.28 53776.01
2025 07 28 10 03 56 10615.11  1419.44 53775.97
2025 07 28 10 03 57 10614.96  1419.65 53775.99
2025 07 28 10 03 58 10615.18  1419.96 53775.55
2025 07 28 10 03 59 10614.89  1419.89 53776.28
2025 07 28 10 04 00 10615.34  1419.42 53776.32
2025 07 28 10 04 01 10615.64  1419.65 53775.87
2025 07 28 10 04 02 10615.39  1419.61 53775.98
2025 07 28 10 04 03 10616.25  1420.25 53776.30
2025 07 28 10 04 04 10616.03  1420.07 53776.53
2025 07 28 10 04 05 10615.59  1419.81 53776.32
2025 07 28 10 04 06 10616.25  1420.20 53776.61
2025 07 28 10 04 07 10616.55  1419.97 53776.38
2025 07 28 10 04 08 10616.05  1419.53 53776.20
2025 07 28 10 04 09 10616.03  1419.93 53776.24
2025 07 28 10 04 10 10616.43  1419.70 53776.23
2025 07 28 10 04 11 10616.51  1419.90 53776.44
2025 07 28 10 04 12 10616.22  1419.90 53776.06
2025 07 28 10 04 13 10616.57  1419.42 53775.61
2025 07 28 10 04 14 10616.15  1419.75 53775.85
2025 07 28 10 04 15 10616.60  1419.77 53775.62
2025 07 28 10 04 16 10616.64  1419.85 53776.01
2025 07 28 10 04 17 10616.76  1419.73 53775.87
2025 07 28 10 04 18 10616.83  1419.65 53775.92
2025 07 28 10 04 19 10616.39  1419.41 53776.31
2025 07 28 10 04 20 10616.72  1419.44 53776.91
2025 07 28 10 04 21 10616.77  1418.86 53776.45
2025 07 28 10 04 22 10616.94  1419.54 53776.36
2025 07 28 10 04 23 10616.67  1419.55 53777.01
2025 07 28 10 04 24 10616.85  1419.36 53776.60
2025 07 28 10 04 25 10616.69  1419.31 53776.51
2025 07 28 10 04 26 10617.07  1419.42 53776.10
2025 07 28 10 04 27 10616.89  1419.58 53776.66
2025 07 28 10 04 28 10616.89  1419.15 53776.64
2025 07 28 10 04 29 10616.96  1419.68 53776.82
2025 07 28 10 04 30 10617.34  1419.40 53775.65
2025 07 28 10 04 31 10617.39  1419.11 53775.54
2025 07 28 10 04 32 10616.86  1419.06 53775.37
2025 07 28 10 04 33 10616.51  1419.02 53775.56
2025 07 28 10 04 34 10616.48  1418.82 53775.82
2025 07 28 10 04 35 10617.15  1418.76 53775.80
2025 07 28 10 04 36 10616.92  1418.77 53775.39
2025 07 28 10 04 37 10616.54  1418.76 53775.65
2025 07 28 10 04 38 10616.30  1418.71 53775.08
2025 07 28 10 04 39 10616.47  1418.26 53775.06
2025 07 28 10 04 40 10616.23  1418.26 53775.28
2025 07 28 10 04 41 10615.99  1418.80 53775.33
2025 07 28 10 04 42 10616.04  1418.44 53775.52
2025 07 28 10 04 43 10616.67  1418.66 53775.33
2025 07 28 10 04 44 10616.13  1418.39 53775.43
2025 07 28 10 04 45 10616.07  1418.50 53774.45
2025 07 28 10 04 46 10615.96  1418.27 53774.74
2025 07 28 10 04 47 10615.78  1418.20 53775.13
2025 07 28 10 04 48 10616.10  1417.90 53775.27
2025 07 28 10 04 49 10616.11  1418.07 53775.37
2025 07 28 10 04 50 10616.22  1417.73 53775.35
2025 07 28 10 04 51 10615.79  1417.32 53775.47
2025 07 28 10 04 52 10616.12  1417.61 53775.06
2025 07 28 10 04 53 10615.89  1417.58 53775.34
2025 07 28 10 04 54 10615.90  1417.72 53774.62
2025 07 28 10 04 55 10615.79  1417.86 53774.63
2025 07 28 10 04 56 10615.86  1417.40 53774.52
2025 07 28 10 04 57 10615.84  1417.62 53774.68
2025 07 28 10 04 58 10615.69  1417.25 53773.86
2025 07 28 10 04 59 10615.97  1417.19 53774.15
2025 07 28 10 05 00 10615.58  1416.92 53773.24
2025 07 28 10 05 01 10615.38  1416.94 53774.81
2025 07 28 10 05 02 10615.11  1417.28 53773.91
2025 07 28 10 05 03 10615.68  1417.01 53773.97
2025 07 28 10 05 04 10615.51  1416.91 53773.64
2025 07 28 10 05 05 10615.12  1416.67 53773.26
2025 07 28 10 05 06 10614.34  1416.50 53773.52
2025 07 28 10 05 07 10614.89  1416.16 53774.23
2025 07 28 10 05 08 10614.79  1416.71 53774.15
2025 07 28 10 05 09 10614.66  1416.42 53773.52
2025 07 28 10 05 10 10614.67  1416.32 53773.66
2025 07 28 10 05 11 10614.65  1416.69 53773.32
2025 07 28 10 05 12 10615.16  1416.59 53773.50
2025 07 28 10 05 13 10614.72  1416.28 53773.34
2025 07 28 10 05 14 10614.26  1416.23 53772.61
2025 07 28 10 05 15 10614.19  1416.12 53772.85
2025 07 28 10 05 16 10614.66  1416.42 53772.55
2025 07 28 10 05 17 10614.28  1416.18 53772.59
2025 07 28 10 05 18 10614.03  1415.89 53772.48
2025 07 28 10 05 19 10613.93  1416.29 53772.34
2025 07 28 10 05 20 10614.24  1416.18 53772.09
2025 07 28 10 05 21 10614.35  1416.41 53772.56
2025 07 28 10 05 22 10614.01  1416.54 53772.34
2025 07 28 10 05 23 10613.98  1416.65 53772.42
2025 07 28 10 05 24 10614.34  1416.48 53772.62
2025 07 28 10 05 25 10613.73  1416.12 53773.16
2025 07 28 10 05 26 10613.78  1415.92 53772.66
2025 07 28 10 05 27 10613.58  1415.95 53772.83
2025 07 28 10 05 28 10613.72  1415.58 53773.28
2025 07 28 10 05 29 10613.73  1415.95 53772.53
2025 07 28 10 05 30 10613.81  1415.82 53772.59
2025 07 28 10 05 31 10613.74  1415.95 53772.28
2025 07 28 10 05 32 10613.70  1415.97 53772.54
2025 07 28 10 05 33 10613.79  1416.08 53772.18
2025 07 28 10 05 34 10613.69  1415.63 53772.09
2025 07 28 10 05 35 10613.54  1415.49 53772.39
2025 07 28 10 05 36 10613.53  1415.63 53771.82
2025 07 28 10 05 37 10613.31  1416.26 53771.38
2025 07 28 10 05 38 10613.69  1416.14 53771.95
2025 07 28 10 05 39 10613.31  1416.27 53771.83
2025 07 28 10 05 40 10612.98  1415.95 53771.42
2025 07 28 10 05 41 10613.07  1415.94 53772.05
2025 07 28 10 05 42 10613.10  1416.14 53772.06
2025 07 28 10 05 43 10612.97  1416.11 53772.13
2025 07 28 10 05 44 10612.37  1416.08 53771.19
2025 07 28 10 05 45 10612.73  1416.29 53771.83
2025 07 28 10 05 46 10612.15  1415.55 53771.75
2025 07 28 10 05 47 10612.87  1416.14 53771.90
2025 07 28 10 05 48 10612.78  1415.98 53772.22
2025 07 28 10 05 49 10612.89  1415.91 53772.06
2025 07 28 10 05 50 10612.49  1416.15 53771.65
2025 07 28 10 05 51 10612.35  1416.00 53772.30
2025 07 28 10 05 52 10612.44  1416.13 53771.80
2025 07 28 10 05 53 10612.24  1416.21 53771.37
2025 07 28 10 05 54 10612.65  1415.83 53771.95
2025 07 28 10 05 55 10612.59  1415.99 53771.77
2025 07 28 10 05 56 10612.56  1415.63 53772.11
2025 07 28 10 05 57 10612.50  1415.53 53772.31
2025 07 28 10 05 58 10612.83  1415.81 53772.73
2025 07 28 10 05 59 10612.42  1415.51 53772.42
2025 07 28 10 06 00 10612.45  1415.54 53771.76
2025 07 28 10 06 01 10612.48  1415.72 53771.54
2025 07 28 10 06 02 10612.26  1415.34 53772.08
2025 07 28 10 06 03 10612.82  1414.82 53771.31
2025 07 28 10 06 04 10612.28  1415.02 53772.01
2025 07 28 10 06 05 10612.38  1414.71 53771.16
2025 07 28 10 06 06 10612.81  1414.93 53773.10
2025 07 28 10 06 07 10613.10  1414.77 53771.75
2025 07 28 10 06 08 10612.86  1415.09 53772.43
2025 07 28 10 06 09 10612.67  1415.21 53772.08
2025 07 28 10 06 10 10612.49  1415.34 53772.19
2025 07 28 10 06 11 10612.70  1415.06 53771.87
2025 07 28 10 06 12 10612.51  1414.99 53772.59
2025 07 28 10 06 13 10612.22  1415.06 53772.55
2025 07 28 10 06 14 10612.95  1415.07 53772.87
2025 07 28 10 06 15 10612.52  1414.58 53772.00
2025 07 28 10 06 16 10612.82  1414.72 53772.38
2025 07 28 10 06 17 10612.57  1414.71 53772.31
2025 07 28 10 06 18 10612.50  1414.15 53772.02
2025 07 28 10 06 19 10612.51  1414.63 53771.96
2025 07 28 10 06 20 10612.33  1413.92 53771.64
2025 07 28 10 06 21 10612.39  1414.16 53771.69
2025 07 28 10 06 22 10611.74  1414.13 53771.54
2025 07 28 10 06 23 10611.88  1414.16 53771.69
2025 07 28 10 06 24 10612.39  1414.40 53771.97
2025 07 28 10 06 25 10612.00  1414.29 53771.71
2025 07 28 10 06 26 10611.88  1414.10 53771.84
2025 07 28 10 06 27 10611.27  1414.16 53771.81
2025 07 28 10 06 28 10612.11  1413.87 53771.96
2025 07 28 10 06 29 10611.62  1414.08 53771.66
2025 07 28 10 06 30 10611.61  1413.96 53771.99
2025 07 28 10 06 31 10611.93  1413.92 53771.57
2025 07 28 10 06 32 10611.55  1413.97 53771.18
2025 07 28 10 06 33 10611.52  1413.90 53771.54
2025 07 28 10 06 34 10611.86  1414.38 53771.59
2025 07 28 10 06 35 10611.83  1414.30 53771.50
2025 07 28 10 06 36 10611.80  1414.47 53771.63
2025 07 28 10 06 37 10611.63  1414.09 53771.40
2025 07 28 10 06 38 10611.75  1413.56 53770.92
2025 07 28 10 06 39 10611.74  1413.79 53771.46
2025 07 28 10 06 40 10611.43  1414.31 53771.69
2025 07 28 10 06 41 10611.48  1414.13 53772.10
2025 07 28 10 06 42 10611.92  1413.81 53771.16
2025 07 28 10 06 43 10611.97  1414.27 53771.30
2025 07 28 10 06 44 10612.31  1414.43 53771.07
2025 07 28 10 06 45 10611.96  1414.25 53771.19
2025 07 28 10 06 46 10612.18  1414.65 53770.59
2025 07 28 10 06 47 10612.22  1414.45 53771.29
2025 07 28 10 06 48 10612.50  1414.63 53771.54
2025 07 28 10 06 49 10612.29  1414.74 53771.27
2025 07 28 10 06 50 10612.63  1414.97 53771.56
2025 07 28 10 06 51 10612.72  1414.93 53771.75
2025 07 28 10 06 52 10612.83  1414.72 53771.39
2025 07 28 10 06 53 10612.96  1414.77 53771.36
2025 07 28 10 06 54 10612.86  1414.52 53771.12
2025 07 28 10 06 55 10612.81  1414.77 53771.50
2025 07 28 10 06 56 10612.76  1414.47 53771.48
2025 07 28 10 06 57 10613.05  1414.74 53771.28
2025 07 28 10 06 58 10613.33  1414.45 53772.17
2025 07 28 10 06 59 10613.20  1414.51 53771.82
2025 07 28 10 07 00 10613.83  1414.27 53771.89
2025 07 28 10 07 01 10613.50  1415.20 53772.07
2025 07 28 10 07 02 10613.67  1414.83 53772.21
2025 07 28 10 07 03 10613.69  1414.46 53771.98
2025 07 28 10 07 04 10613.04  1414.80 53771.91
2025 07 28 10 07 05 10613.53  1414.81 53772.79
2025 07 28 10 07 06 10613.58  1414.84 53772.93
2025 07 28 10 07 07 10613.48  1414.81 53772.94
2025 07 28 10 07 08 10613.74  1414.80 53773.37
2025 07 28 10 07 09 10614.00  1415.20 53773.19
2025 07 28 10 07 10 10614.10  1414.96 53772.52
2025 07 28 10 07 11 10614.27  1415.92 53773.66
2025 07 28 10 07 12 10613.51  1415.25 53772.65
2025 07 28 10 07 13 10613.86  1415.09 53772.60
2025 07 28 10 07 14 10613.93  1415.28 53772.71
2025 07 28 10 07 15 10614.22  1415.37 53772.88
2025 07 28 10 07 16 10614.34  1415.07 53772.74
2025 07 28 10 07 17 10614.38  1414.57 53773.08
2025 07 28 10 07 18 10614.50  1414.80 53772.67
2025 07 28 10 07 19 10614.40  1414.77 53772.96
2025 07 28 10 07 20 10614.23  1414.94 53772.51
2025 07 28 10 07 21 10613.88  1414.89 53773.62
2025 07 28 10 07 22 10613.99  1414.84 53773.06
2025 07 28 10 07 23 10614.04  1415.10 53773.64
2025 07 28 10 07 24 10614.56  1415.26 53773.02
2025 07 28 10 07 25 10613.98  1415.24 53773.29
2025 07 28 10 07 26 10614.60  1415.07 53773.68
2025 07 28 10 07 27 10614.35  1415.14 53773.07
2025 07 28 10 07 28 10614.11  1415.00 53773.35
2025 07 28 10 07 29 10614.81  1415.10 53773.54
2025 07 28 10 07 30 10613.84  1414.92 53772.58
2025 07 28 10 07 31 10614.12  1414.81 53772.87
2025 07 28 10 07 32 10614.15  1414.70 53772.68
2025 07 28 10 07 33 10614.14  1415.27 53773.08
2025 07 28 10 07 34 10614.19  1414.52 53772.84
2025 07 28 10 07 35 10614.46  1414.50 53773.15
2025 07 28 10 07 36 10614.22  1415.01 53773.24
2025 07 28 10 07 37 10614.13  1415.25 53772.78
2025 07 28 10 07 38 10614.05  1415.17 53772.22
2025 07 28 10 07 39 10614.16  1415.18 53772.70
2025 07 28 10 07 40 10614.22  1414.87 53772.90
2025 07 28 10 07 41 10613.69  1415.36 53772.41
2025 07 28 10 07 42 10614.17  1415.27 53773.10
2025 07 28 10 07 43 10613.89  1414.79 53773.67
2025 07 28 10 07 44 10613.98  1415.03 53773.15
2025 07 28 10 07 45 10613.99  1415.18 53773.21
2025 07 28 10 07 46 10614.03  1415.55 53773.10
2025 07 28 10 07 47 10614.12  1415.31 53772.65
2025 07 28 10 07 48 10614.03  1415.41 53773.60
2025 07 28 10 07 49 10614.33  1415.68 53773.21
2025 07 28 10 07 50 10614.46  1415.10 53772.91
2025 07 28 10 07 51 10614.60  1415.05 53772.49
2025 07 28 10 07 52 10614.46  1415.26 53773.40
2025 07 28 10 07 53 10614.98  1415.46 53772.76
2025 07 28 10 07 54 10614.77  1415.42 53773.29
2025 07 28 10 07 55 10614.91  1415.32 53773.07
2025 07 28 10 07 56 10614.84  1415.09 53773.25
2025 07 28 10 07 57 10614.77  1415.36 53773.16
2025 07 28 10 07 58 10615.04  1415.37 53772.55
2025 07 28 10 07 59 10614.67  1415.70 53772.50
2025 07 28 10 08 00 10615.14  1415.29 53773.42
2025 07 28 10 08 01 10614.92  1415.42 53773.01
2025 07 28 10 08 02 10615.09  1415.60 53772.58
2025 07 28 10 08 03 10615.12  1415.24 53772.93
2025 07 28 10 08 04 10615.30  1415.66 53772.88
2025 07 28 10 08 05 10615.37  1415.49 53772.83
2025 07 28 10 08 06 10615.31  1414.88 53773.24
2025 07 28 10 08 07 10614.92  1415.32 53772.59
2025 07 28 10 08 08 10615.30  1415.63 53773.77
2025 07 28 10 08 09 10615.27  1415.54 53772.95
2025 07 28 10 08 10 10615.29  1415.01 53773.40
2025 07 28 10 08 11 10615.51  1415.42 53772.59
2025 07 28 10 08 12 10615.36  1414.96 53772.71
2025 07 28 10 08 13 10615.66  1414.98 53771.78
2025 07 28 10 08 14 10615.48  1415.12 53773.17
2025 07 28 10 08 15 10615.47  1414.88 53772.84
2025 07 28 10 08 16 10615.98  1415.09 53772.99
2025 07 28 10 08 17 10615.73  1414.82 53773.63
2025 07 28 10 08 18 10615.68  1415.05 53773.00
2025 07 28 10 08 19 10615.77  1415.19 53772.82
2025 07 28 10 08 20 10616.00  1415.55 53774.24
2025 07 28 10 08 21 10615.61  1415.04 53773.14
2025 07 28 10 08 22 10616.00  1415.34 53773.39
2025 07 28 10 08 23 10615.84  1415.14 53773.07
2025 07 28 10 08 24 10615.72  1415.17 53773.05
2025 07 28 10 08 25 10615.86  1415.42 53772.84
2025 07 28 10 08 26 10616.03  1414.97 53772.80
2025 07 28 10 08 27 10616.06  1415.44 53773.07
2025 07 28 10 08 28 10616.11  1415.38 53772.85
2025 07 28 10 08 29 10616.25  1415.31 53773.00
2025 07 28 10 08 30 10615.88  1415.54 53772.47
2025 07 28 10 08 31 10616.18  1415.50 53772.87
2025 07 28 10 08 32 10616.02  1415.35 53773.27
2025 07 28 10 08 33 10616.33  1415.29 53772.65
2025 07 28 10 08 34 10616.55  1415.30 53773.32
2025 07 28 10 08 35 10616.17  1415.05 53773.28
2025 07 28 10 08 36 10616.62  1415.15 53772.98
2025 07 28 10 08 37 10616.42  1415.41 53773.91
2025 07 28 10 08 38 10616.87  1415.37 53773.28
2025 07 28 10 08 39 10616.74  1415.08 53773.63
2025 07 28 10 08 40 10616.61  1414.80 53774.25
2025 07 28 10 08 41 10616.53  1415.17 53773.72
2025 07 28 10 08 42 10616.60  1415.26 53773.10
2025 07 28 10 08 43 10616.82  1415.18 53774.05
2025 07 28 10 08 44 10616.65  1415.17 53773.04
2025 07 28 10 08 45 10616.67  1415.34 53772.98
2025 07 28 10 08 46 10616.78  1414.87 53773.53
2025 07 28 10 08 47 10616.94  1414.67 53772.80
2025 07 28 10 08 48 10616.50  1414.79 53773.66
2025 07 28 10 08 49 10616.78  1414.89 53773.14
2025 07 28 10 08 50 10616.71  1415.24 53773.92
2025 07 28 10 08 51 10616.36  1415.68 53772.77
2025 07 28 10 08 52 10616.56  1415.44 53774.10
2025 07 28 10 08 53 10617.02  1415.26 53773.39
2025 07 28 10 08 54 10616.37  1414.85 53772.82
2025 07 28 10 08 55 10616.58  1415.27 53773.12
2025 07 28 10 08 56 10617.03  1415.21 53772.94
2025 07 28 10 08 57 10616.63  1414.88 53773.01
2025 07 28 10 08 58 10616.55  1414.79 53773.01
2025 07 28 10 08 59 10616.65  1415.07 53773.25
2025 07 28 10 09 00 10616.31  1414.52 53773.15
2025 07 28 10 09 01 10616.84  1415.01 53773.58
2025 07 28 10 09 02 10616.72  1415.29 53773.06
2025 07 28 10 09 03 10616.59  1414.85 53773.58
2025 07 28 10 09 04 10616.36  1415.06 53773.15
2025 07 28 10 09 05 10616.85  1415.34 53773.35
2025 07 28 10 09 06 10616.22  1415.25 53773.50
2025 07 28 10 09 07 10615.92  1415.44 53772.66
2025 07 28 10 09 08 10616.90  1415.22 53772.90
2025 07 28 10 09 09 10616.01  1415.77 53773.23
2025 07 28 10 09 10 10616.26  1415.39 53773.33
2025 07 28 10 09 11 10616.67  1415.63 53773.22
2025 07 28 10 09 12 10616.57  1415.41 53773.44
2025 07 28 10 09 13 10616.15  1415.29 53773.48
2025 07 28 10 09 14 10616.05  1415.21 53773.28
2025 07 28 10 09 15 10616.10  1415.16 53773.39
2025 07 28 10 09 16 10616.04  1415.06 53773.65
2025 07 28 10 09 17 10616.12  1415.37 53773.77
2025 07 28 10 09 18 10616.03  1415.35 53773.32
2025 07 28 10 09 19 10616.25  1415.39 53773.09
2025 07 28 10 09 20 10616.00  1414.64 53773.08
2025 07 28 10 09 21 10616.23  1415.23 53774.27
2025 07 28 10 09 22 10615.81  1414.58 53773.31
2025 07 28 10 09 23 10616.18  1414.53 53772.89
2025 07 28 10 09 24 10616.00  1414.52 53772.85
2025 07 28 10 09 25 10615.65  1414.81 53773.03
2025 07 28 10 09 26 10615.66  1414.71 53772.86
2025 07 28 10 09 27 10615.51  1414.97 53772.89
2025 07 28 10 09 28 10616.13  1414.93 53773.03
2025 07 28 10 09 29 10616.22  1414.84 53773.33
2025 07 28 10 09 30 10616.20  1414.72 53772.83
2025 07 28 10 09 31 10615.46  1414.61 53772.67
2025 07 28 10 09 32 10615.88  1414.63 53773.32
2025 07 28 10 09 33 10615.65  1414.58 53772.97
2025 07 28 10 09 34 10615.79  1414.49 53773.20
2025 07 28 10 09 35 10615.47  1414.68 53773.14
2025 07 28 10 09 36 10615.21  1414.61 53772.79
2025 07 28 10 09 37 10615.65  1414.28 53772.83
2025 07 28 10 09 38 10615.48  1414.39 53772.64
2025 07 28 10 09 39 10615.62  1414.36 53773.61
2025 07 28 10 09 40 10615.61  1414.31 53773.01
2025 07 28 10 09 41 10615.55  1414.29 53772.97
2025 07 28 10 09 42 10615.75  1414.08 53772.49
2025 07 28 10 09 43 10615.56  1414.42 53772.39
2025 07 28 10 09 44 10615.56  1414.73 53772.34
2025 07 28 10 09 45 10615.75  1415.04 53772.70
2025 07 28 10 09 46 10615.50  1414.80 53772.91
2025 07 28 10 09 47 10615.46  1414.26 53772.38
2025 07 28 10 09 48 10615.55  1414.77 53773.14
2025 07 28 10 09 49 10615.56  1414.58 53772.68
2025 07 28 10 09 50 10615.80  1414.51 53772.97
2025 07 28 10 09 51 10615.90  1414.79 53773.62
2025 07 28 10 09 52 10615.96  1414.12 53773.45
2025 07 28 10 09 53 10616.09  1414.31 53773.25
2025 07 28 10 09 54 10616.13  1414.11 53772.78
2025 07 28 10 09 55 10615.94  1414.25 53773.26
2025 07 28 10 09 56 10616.21  1413.89 53772.76
2025 07 28 10 09 57 10616.38  1414.46 53773.52
2025 07 28 10 09 58 10616.04  1414.06 53773.17
2025 07 28 10 09 59 10616.58  1414.44 53773.53
2025 07 28 10 10 00 10616.19  1414.01 53772.70
2025 07 28 10 10 01 10616.51  1413.74 53772.12
2025 07 28 10 10 02 10616.63  1414.19 53773.69
2025 07 28 10 10 03 10615.99  1414.01 53773.49
2025 07 28 10 10 04 10616.16  1413.90 53773.68
2025 07 28 10 10 05 10616.10  1413.92 53773.76
2025 07 28 10 10 06 10616.19  1413.97 53773.73
2025 07 28 10 10 07 10616.14  1413.90 53773.70
2025 07 28 10 10 08 10616.14  1414.19 53773.76
2025 07 28 10 10 09 10616.47  1413.93 53773.53
2025 07 28 10 10 10 10616.68  1414.20 53773.13
2025 07 28 10 10 11 10616.56  1414.64 53772.56
2025 07 28 10 10 12 10616.55  1414.45 53772.84
2025 07 28 10 10 13 10616.39  1414.25 53773.72
2025 07 28 10 10 14 10616.57  1414.56 53773.80
2025 07 28 10 10 15 10616.65  1414.51 53772.64
2025 07 28 10 10 16 10616.70  1414.85 53773.77
2025 07 28 10 10 17 10616.17  1414.58 53773.66
2025 07 28 10 10 18 10616.75  1414.76 53774.04
2025 07 28 10 10 19 10616.28  1414.45 53774.05
2025 07 28 10 10 20 10616.65  1414.64 53774.20
2025 07 28 10 10 21 10617.16  1414.63 53773.96
2025 07 28 10 10 22 10616.94  1414.52 53773.72
2025 07 28 10 10 23 10617.18  1414.22 53773.53
2025 07 28 10 10 24 10616.74  1414.14 53773.75
2025 07 28 10 10 25 10616.54  1414.55 53774.34
2025 07 28 10 10 26 10616.87  1414.61 53773.20
2025 07 28 10 10 27 10616.89  1414.63 53773.79
2025 07 28 10 10 28 10616.75  1414.90 53774.08
2025 07 28 10 10 29 10617.09  1414.89 53773.85
2025 07 28 10 10 30 10616.96  1414.98 53774.21
2025 07 28 10 10 31 10617.24  1415.07 53774.46
2025 07 28 10 10 32 10617.47  1415.37 53774.23
2025 07 28 10 10 33 10617.64  1415.31 53774.65
2025 07 28 10 10 34 10617.41  1414.97 53774.53
2025 07 28 10 10 35 10617.86  1415.34 53774.68
2025 07 28 10 10 36 10617.75  1415.15 53774.95
2025 07 28 10 10 37 10618.13  1415.48 53774.68
2025 07 28 10 10 38 10617.86  1415.27 53774.82
2025 07 28 10 10 39 10617.23  1415.19 53774.36
2025 07 28 10 10 40 10617.60  1415.46 53774.31
2025 07 28 10 10 41 10617.78  1415.17 53775.19
2025 07 28 10 10 42 10617.63  1415.32 53774.97
2025 07 28 10 10 43 10617.60  1415.41 53774.78
2025 07 28 10 10 44 10617.93  1415.10 53774.87
2025 07 28 10 10 45 10618.08  1415.34 53774.88
2025 07 28 10 10 46 10618.36  1415.51 53775.11
2025 07 28 10 10 47 10617.89  1415.57 53774.93
2025 07 28 10 10 48 10618.08  1415.31 53774.58
2025 07 28 10 10 49 10618.71  1415.57 53774.64
2025 07 28 10 10 50 10618.68  1415.27 53774.96
2025 07 28 10 10 51 10618.93  1415.29 53774.82
2025 07 28 10 10 52 10618.50  1414.87 53774.66
2025 07 28 10 10 53 10618.18  1414.95 53774.38
2025 07 28 10 10 54 10618.52  1415.37 53774.68
2025 07 28 10 10 55 10618.27  1415.04 53774.59
2025 07 28 10 10 56 10618.55  1415.44 53775.14
2025 07 28 10 10 57 10618.41  1415.26 53774.57
2025 07 28 10 10 58 10618.60  1415.06 53774.99
2025 07 28 10 10 59 10618.17  1415.25 53774.77
2025 07 28 10 11 00 10618.00  1415.50 53774.42
2025 07 28 10 11 01 10618.43  1415.34 53775.47
2025 07 28 10 11 02 10618.01  1415.14 53774.77
2025 07 28 10 11 03 10618.50  1415.72 53775.47
2025 07 28 10 11 04 10618.09  1415.40 53774.50
2025 07 28 10 11 05 10618.33  1415.37 53775.41
2025 07 28 10 11 06 10618.23  1415.24 53774.95
2025 07 28 10 11 07 10618.80  1415.15 53775.48
2025 07 28 10 11 08 10617.96  1415.70 53774.83
2025 07 28 10 11 09 10618.22  1415.25 53775.03
2025 07 28 10 11 10 10618.04  1415.20 53774.91
2025 07 28 10 11 11 10617.81  1415.30 53775.22
2025 07 28 10 11 12 10617.82  1415.58 53775.19
2025 07 28 10 11 13 10617.83  1415.79 53775.17
2025 07 28 10 11 14 10618.43  1415.54 53774.58
2025 07 28 10 11 15 10618.07  1415.28 53774.56
2025 07 28 10 11 16 10617.88  1415.03 53774.96
2025 07 28 10 11 17 10617.86  1415.83 53774.90
2025 07 28 10 11 18 10618.42  1415.86 53774.82
2025 07 28 10 11 19 10618.56  1416.11 53774.93
2025 07 28 10 11 20 10618.28  1415.52 53774.80
2025 07 28 10 11 21 10618.40  1415.49 53774.73
2025 07 28 10 11 22 10617.95  1415.17 53775.10
2025 07 28 10 11 23 10618.13  1415.61 53775.10
2025 07 28 10 11 24 10618.15  1415.51 53774.95
2025 07 28 10 11 25 10617.92  1415.07 53774.52
2025 07 28 10 11 26 10617.74  1415.11 53774.55
2025 07 28 10 11 27 10617.84  1415.44 53774.53
2025 07 28 10 11 28 10617.85  1415.23 53774.51
2025 07 28 10 11 29 10617.47  1415.22 53774.85
2025 07 28 10 11 30 10617.74  1414.89 53775.68
2025 07 28 10 11 31 10617.41  1415.43 53774.43
2025 07 28 10 11 32 10617.41  1415.18 53774.38
2025 07 28 10 11 33 10617.74  1415.17 53774.34
2025 07 28 10 11 34 10617.58  1414.78 53774.30
2025 07 28 10 11 35 10617.55  1415.39 53773.91
2025 07 28 10 11 36 10617.78  1415.25 53774.64
2025 07 28 10 11 37 10617.87  1415.50 53774.13
2025 07 28 10 11 38 10617.65  1415.39 53774.97
2025 07 28 10 11 39 10617.79  1415.16 53774.14
2025 07 28 10 11 40 10617.70  1415.36 53774.89
2025 07 28 10 11 41 10617.72  1415.54 53774.63
2025 07 28 10 11 42 10617.67  1415.20 53774.89
2025 07 28 10 11 43 10617.29  1415.56 53774.53
2025 07 28 10 11 44 10617.30  1415.61 53774.90
2025 07 28 10 11 45 10617.47  1415.60 53774.28
2025 07 28 10 11 46 10617.65  1415.31 53773.25
2025 07 28 10 11 47 10617.58  1415.62 53773.65
2025 07 28 10 11 48 10617.10  1415.17 53774.48
2025 07 28 10 11 49 10617.26  1415.58 53774.03
2025 07 28 10 11 50 10617.62  1415.02 53774.13
2025 07 28 10 11 51 10617.27  1415.46 53774.06
2025 07 28 10 11 52 10617.67  1415.37 53773.84
2025 07 28 10 11 53 10617.44  1415.26 53774.29
2025 07 28 10 11 54 10617.20  1415.15 53774.60
2025 07 28 10 11 55 10617.34  1415.46 53774.05
2025 07 28 10 11 56 10617.39  1415.44 53774.15
2025 07 28 10 11 57 10617.39  1415.44 53774.82
2025 07 28 10 11 58 10617.43  1415.52 53775.07
2025 07 28 10 11 59 10617.31  1415.42 53774.18
2025 07 28 10 12 00 10616.85  1415.68 53774.18
2025 07 28 10 12 01 10616.98  1415.03 53774.30
2025 07 28 10 12 02 10616.96  1414.64 53774.09
2025 07 28 10 12 03 10617.63  1415.37 53774.01
2025 07 28 10 12 04 10617.45  1415.70 53773.71
2025 07 28 10 12 05 10616.99  1415.38 53774.43
2025 07 28 10 12 06 10616.79  1415.07 53774.02
2025 07 28 10 12 07 10617.08  1415.11 53774.20
2025 07 28 10 12 08 10617.49  1415.40 53773.70
2025 07 28 10 12 09 10617.30  1415.12 53773.80
2025 07 28 10 12 10 10617.37  1415.41 53774.36
2025 07 28 10 12 11 10617.21  1415.13 53773.91
2025 07 28 10 12 12 10617.22  1414.91 53773.73
2025 07 28 10 12 13 10616.73  1415.17 53774.06
2025 07 28 10 12 14 10617.24  1414.99 53774.05
2025 07 28 10 12 15 10616.96  1414.77 53773.57
2025 07 28 10 12 16 10616.33  1415.05 53774.12
2025 07 28 10 12 17 10616.35  1414.77 53774.11
2025 07 28 10 12 18 10616.56  1415.13 53774.19
2025 07 28 10 12 19 10616.55  1414.69 53773.63
2025 07 28 10 12 20 10616.37  1414.95 53774.07
2025 07 28 10 12 21 10616.18  1414.82 53774.10
2025 07 28 10 12 22 10616.06  1415.11 53774.17
2025 07 28 10 12 23 10616.43  1414.75 53773.68
2025 07 28 10 12 24 10616.06  1414.95 53772.78
2025 07 28 10 12 25 10616.15  1414.17 53773.08
2025 07 28 10 12 26 10615.86  1414.76 53773.10
2025 07 28 10 12 27 10615.60  1414.79 53773.04
2025 07 28 10 12 28 10615.89  1414.80 53773.43
2025 07 28 10 12 29 10615.64  1414.59 53773.89
2025 07 28 10 12 30 10615.79  1414.32 53773.35
2025 07 28 10 12 31 10615.42  1414.73 53773.62
2025 07 28 10 12 32 10615.50  1414.18 53773.74
2025 07 28 10 12 33 10615.20  1414.46 53773.67
2025 07 28 10 12 34 10615.67  1414.13 53773.22
2025 07 28 10 12 35 10614.93  1415.12 53773.57
2025 07 28 10 12 36 10615.13  1414.26 53773.63
2025 07 28 10 12 37 10615.08  1414.67 53773.26
2025 07 28 10 12 38 10614.67  1414.41 53773.23
2025 07 28 10 12 39 10614.68  1414.41 53772.96
2025 07 28 10 12 40 10614.68  1414.60 53773.13
2025 07 28 10 12 41 10614.82  1413.95 53773.45
2025 07 28 10 12 42 10614.69  1414.47 53773.07
2025 07 28 10 12 43 10614.79  1414.57 53772.78
2025 07 28 10 12 44 10614.90  1414.33 53772.26
2025 07 28 10 12 45 10614.50  1414.85 53773.18
2025 07 28 10 12 46 10614.79  1414.58 53773.55
2025 07 28 10 12 47 10614.32  1414.63 53774.00
2025 07 28 10 12 48 10614.42  1414.56 53773.47
2025 07 28 10 12 49 10614.25  1414.17 53773.74
2025 07 28 10 12 50 10614.31  1414.13 53773.68
2025 07 28 10 12 51 10614.01  1414.45 53772.92
2025 07 28 10 12 52 10613.80  1414.10 53772.77
2025 07 28 10 12 53 10613.79  1413.91 53773.23
2025 07 28 10 12 54 10613.59  1414.05 53773.57
2025 07 28 10 12 55 10613.76  1413.42 53773.47
2025 07 28 10 12 56 10613.84  1413.86 53773.01
2025 07 28 10 12 57 10613.96  1414.08 53772.70
2025 07 28 10 12 58 10614.19  1414.24 53773.08
2025 07 28 10 12 59 10613.95  1414.16 53772.51
2025 07 28 10 13 00 10613.85  1414.15 53772.99
2025 07 28 10 13 01 10613.76  1413.93 53773.05
2025 07 28 10 13 02 10613.86  1413.58 53772.74
2025 07 28 10 13 03 10613.94  1414.29 53773.02
2025 07 28 10 13 04 10613.79  1414.12 53772.69
2025 07 28 10 13 05 10613.72  1413.42 53773.02
2025 07 28 10 13 06 10614.12  1413.94 53771.96
2025 07 28 10 13 07 10613.83  1414.03 53772.76
2025 07 28 10 13 08 10614.04  1414.31 53772.13
2025 07 28 10 13 09 10613.85  1414.13 53772.28
2025 07 28 10 13 10 10613.73  1414.11 53772.14
2025 07 28 10 13 11 10613.79  1414.08 53772.12
2025 07 28 10 13 12 10613.86  1413.84 53773.09
2025 07 28 10 13 13 10614.12  1413.94 53772.85
2025 07 28 10 13 14 10614.45  1414.38 53772.46
2025 07 28 10 13 15 10613.92  1414.37 53772.32
2025 07 28 10 13 16 10614.00  1414.10 53772.16
2025 07 28 10 13 17 10613.97  1414.05 53772.50
2025 07 28 10 13 18 10613.92  1414.15 53772.70
2025 07 28 10 13 19 10613.85  1414.32 53772.97
2025 07 28 10 13 20 10613.66  1414.16 53773.00
2025 07 28 10 13 21 10614.55  1414.33 53772.07
2025 07 28 10 13 22 10614.06  1413.84 53772.41
2025 07 28 10 13 23 10614.16  1414.27 53772.41
2025 07 28 10 13 24 10613.94  1414.25 53772.06
2025 07 28 10 13 25 10614.37  1413.96 53772.46
2025 07 28 10 13 26 10614.45  1414.11 53772.39
2025 07 28 10 13 27 10614.39  1413.79 53772.61
2025 07 28 10 13 28 10614.80  1413.86 53772.84
2025 07 28 10 13 29 10614.13  1413.65 53773.17
2025 07 28 10 13 30 10614.36  1413.44 53772.78
2025 07 28 10 13 31 10614.09  1413.64 53772.81
2025 07 28 10 13 32 10614.41  1413.90 53772.26
2025 07 28 10 13 33 10614.68  1414.13 53773.21
2025 07 28 10 13 34 10614.05  1414.19 53772.92
2025 07 28 10 13 35 10614.27  1413.66 53772.47
2025 07 28 10 13 36 10614.25  1413.80 53773.43
2025 07 28 10 13 37 10614.34  1413.44 53772.79
2025 07 28 10 13 38 10614.42  1413.40 53772.79
2025 07 28 10 13 39 10614.35  1413.61 53772.90
2025 07 28 10 13 40 10614.42  1413.82 53772.77
2025 07 28 10 13 41 10614.34  1414.00 53773.37
2025 07 28 10 13 42 10614.44  1413.95 53773.04
2025 07 28 10 13 43 10614.67  1413.60 53773.47
2025 07 28 10 13 44 10614.70  1413.85 53773.26
2025 07 28 10 13 45 10614.75  1414.00 53772.77
2025 07 28 10 13 46 10614.63  1413.46 53773.01
2025 07 28 10 13 47 10614.96  1413.73 53772.94
2025 07 28 10 13 48 10614.95  1413.57 53772.92
2025 07 28 10 13 49 10614.82  1413.93 53772.89
2025 07 28 10 13 50 10614.88  1414.20 53773.28
2025 07 28 10 13 51 10614.71  1413.79 53773.28
2025 07 28 10 13 52 10614.86  1413.31 53772.55
2025 07 28 10 13 53 10615.32  1413.08 53772.59
2025 07 28 10 13 54 10615.26  1413.14 53772.17
2025 07 28 10 13 55 10614.93  1413.78 53772.51
2025 07 28 10 13 56 10615.51  1413.75 53772.41
2025 07 28 10 13 57 10615.03  1413.71 53772.41
2025 07 28 10 13 58 10614.66  1413.72 53773.19
2025 07 28 10 13 59 10614.58  1413.45 53772.52
2025 07 28 10 14 00 10614.82  1413.43 53773.10
2025 07 28 10 14 01 10614.84  1413.61 53772.70
2025 07 28 10 14 02 10614.80  1413.56 53772.97
2025 07 28 10 14 03 10615.26  1414.00 53773.30
2025 07 28 10 14 04 10615.35  1413.58 53773.40
2025 07 28 10 14 05 10615.16  1413.69 53773.57
2025 07 28 10 14 06 10614.80  1413.98 53773.43
2025 07 28 10 14 07 10615.13  1413.55 53773.38
2025 07 28 10 14 08 10615.49  1413.64 53772.48
2025 07 28 10 14 09 10615.10  1414.08 53773.18
2025 07 28 10 14 10 10615.24  1413.94 53773.19
2025 07 28 10 14 11 10615.32  1413.70 53772.90
2025 07 28 10 14 12 10614.84  1413.58 53773.27
2025 07 28 10 14 13 10615.29  1413.61 53773.20
2025 07 28 10 14 14 10615.21  1413.58 53772.44
2025 07 28 10 14 15 10615.47  1413.50 53773.08
2025 07 28 10 14 16 10615.19  1413.58 53772.95
2025 07 28 10 14 17 10614.97  1413.28 53773.47
2025 07 28 10 14 18 10615.21  1413.09 53773.20
2025 07 28 10 14 19 10615.52  1413.09 53773.81
2025 07 28 10 14 20 10615.57  1413.27 53772.85
2025 07 28 10 14 21 10615.71  1412.70 53773.54
2025 07 28 10 14 22 10615.69  1412.90 53773.20
2025 07 28 10 14 23 10615.25  1413.30 53773.02
2025 07 28 10 14 24 10615.18  1412.98 53772.78
2025 07 28 10 14 25 10615.55  1412.76 53772.01
2025 07 28 10 14 26 10615.73  1413.08 53771.83
2025 07 28 10 14 27 10615.85  1413.45 53773.04
2025 07 28 10 14 28 10615.88  1413.29 53773.14
2025 07 28 10 14 29 10615.87  1413.13 53772.70
2025 07 28 10 14 30 10615.69  1412.83 53772.57
2025 07 28 10 14 31 10615.88  1412.52 53772.20
2025 07 28 10 14 32 10615.92  1412.92 53773.09
2025 07 28 10 14 33 10615.62  1413.19 53772.66
2025 07 28 10 14 34 10615.74  1413.03 53772.48
2025 07 28 10 14 35 10615.77  1412.84 53772.45
2025 07 28 10 14 36 10616.23  1412.70 53773.10
2025 07 28 10 14 37 10615.92  1412.95 53772.90
2025 07 28 10 14 38 10615.62  1412.77 53773.01
2025 07 28 10 14 39 10615.68  1412.61 53772.97
2025 07 28 10 14 40 10615.68  1412.90 53773.24
2025 07 28 10 14 41 10615.85  1412.89 53772.61
2025 07 28 10 14 42 10616.22  1412.73 53772.40
2025 07 28 10 14 43 10616.45  1412.70 53772.59
2025 07 28 10 14 44 10616.38  1413.00 53772.95
2025 07 28 10 14 45 10616.28  1412.43 53772.51
2025 07 28 10 14 46 10616.23  1412.75 53772.77
2025 07 28 10 14 47 10616.05  1413.09 53773.11
2025 07 28 10 14 48 10616.15  1412.32 53772.43
2025 07 28 10 14 49 10616.08  1412.71 53772.87
2025 07 28 10 14 50 10615.80  1412.49 53772.21
2025 07 28 10 14 51 10615.87  1412.98 53772.32
2025 07 28 10 14 52 10615.96  1412.57 53772.37
2025 07 28 10 14 53 10616.21  1412.40 53772.31
2025 07 28 10 14 54 10616.42  1412.64 53773.32
2025 07 28 10 14 55 10616.23  1412.69 53772.73
2025 07 28 10 14 56 10616.39  1413.08 53772.03
2025 07 28 10 14 57 10616.52  1412.62 53772.36
2025 07 28 10 14 58 10616.70  1413.30 53772.53
2025 07 28 10 14 59 10616.21  1413.03 53772.45
2025 07 28 10 15 00 10616.42  1412.58 53772.54
2025 07 28 10 15 01 10616.37  1412.78 53772.58
2025 07 28 10 15 02 10616.22  1412.89 53772.07
2025 07 28 10 15 03 10616.22  1413.41 53772.84
2025 07 28 10 15 04 10616.39  1412.81 53772.20
2025 07 28 10 15 05 10616.58  1413.60 53771.97
2025 07 28 10 15 06 10616.36  1413.22 53771.97
2025 07 28 10 15 07 10616.67  1413.02 53772.05
2025 07 28 10 15 08 10616.51  1413.11 53772.40
2025 07 28 10 15 09 10616.94  1412.81 53772.57
2025 07 28 10 15 10 10616.08  1412.95 53772.29
2025 07 28 10 15 11 10616.21  1412.86 53772.89
2025 07 28 10 15 12 10616.33  1413.28 53773.05
2025 07 28 10 15 13 10616.25  1413.03 53772.16
2025 07 28 10 15 14 10616.75  1412.81 53772.25
2025 07 28 10 15 15 10616.41  1413.05 53772.58
2025 07 28 10 15 16 10616.63  1413.23 53772.12
2025 07 28 10 15 17 10616.49  1413.54 53772.74
2025 07 28 10 15 18 10616.39  1412.89 53772.13
2025 07 28 10 15 19 10616.21  1413.07 53772.57
2025 07 28 10 15 20 10616.54  1412.78 53772.45
2025 07 28 10 15 21 10616.29  1412.51 53772.43
2025 07 28 10 15 22 10616.63  1412.58 53773.14
2025 07 28 10 15 23 10616.77  1412.75 53772.60
2025 07 28 10 15 24 10616.21  1412.82 53771.69
2025 07 28 10 15 25 10616.65  1412.96 53772.59
2025 07 28 10 15 26 10616.54  1413.13 53772.92
2025 07 28 10 15 27 10616.54  1413.12 53772.57
2025 07 28 10 15 28 10616.66  1412.75 53772.62
2025 07 28 10 15 29 10616.80  1412.80 53772.28
2025 07 28 10 15 30 10616.43  1412.71 53771.98
2025 07 28 10 15 31 10616.44  1412.96 53771.63
2025 07 28 10 15 32 10616.40  1412.84 53771.96
2025 07 28 10 15 33 10616.71  1413.14 53772.18
2025 07 28 10 15 34 10616.97  1413.47 53772.59
2025 07 28 10 15 35 10616.96  1413.25 53772.93
2025 07 28 10 15 36 10616.81  1413.44 53773.46
2025 07 28 10 15 37 10616.88  1413.16 53773.10
2025 07 28 10 15 38 10617.10  1413.00 53772.95
2025 07 28 10 15 39 10616.63  1413.45 53772.57
2025 07 28 10 15 40 10617.16  1413.13 53773.11
2025 07 28 10 15 41 10617.15  1413.14 53772.77
2025 07 28 10 15 42 10616.75  1413.30 53773.09
2025 07 28 10 15 43 10617.15  1413.23 53772.96
2025 07 28 10 15 44 10616.67  1412.79 53772.67
2025 07 28 10 15 45 10617.14  1413.05 53772.98
2025 07 28 10 15 46 10617.25  1413.20 53773.57
2025 07 28 10 15 47 10617.06  1413.42 53773.17
2025 07 28 10 15 48 10617.47  1412.95 53773.04
2025 07 28 10 15 49 10617.15  1413.36 53773.57
2025 07 28 10 15 50 10616.67  1413.30 53773.41
2025 07 28 10 15 51 10617.00  1413.50 53773.57
2025 07 28 10 15 52 10617.02  1413.40 53773.26
2025 07 28 10 15 53 10616.96  1413.06 53773.65
2025 07 28 10 15 54 10616.96  1413.03 53772.83
2025 07 28 10 15 55 10616.77  1413.17 53773.55
2025 07 28 10 15 56 10617.09  1413.60 53773.18
2025 07 28 10 15 57 10617.13  1413.33 53773.31
2025 07 28 10 15 58 10617.15  1413.34 53773.36
2025 07 28 10 15 59 10616.90  1413.31 53773.22
2025 07 28 10 16 00 10616.95  1413.31 53773.61
2025 07 28 10 16 01 10616.84  1413.39 53773.85
2025 07 28 10 16 02 10616.80  1412.88 53773.29
2025 07 28 10 16 03 10616.67  1412.90 53773.67
2025 07 28 10 16 04 10616.94  1413.47 53772.91
2025 07 28 10 16 05 10616.86  1412.76 53772.91
2025 07 28 10 16 06 10617.11  1412.83 53773.34
2025 07 28 10 16 07 10617.54  1412.88 53773.24
2025 07 28 10 16 08 10617.31  1413.01 53773.08
2025 07 28 10 16 09 10617.06  1412.81 53773.86
2025 07 28 10 16 10 10616.96  1412.62 53773.54
2025 07 28 10 16 11 10617.52  1412.55 53773.50
2025 07 28 10 16 12 10617.24  1412.61 53773.35
2025 07 28 10 16 13 10617.24  1412.54 53773.05
2025 07 28 10 16 14 10617.19  1412.48 53773.35
2025 07 28 10 16 15 10617.02  1412.44 53773.18
2025 07 28 10 16 16 10616.81  1412.61 53773.29
2025 07 28 10 16 17 10617.06  1412.10 53772.98
2025 07 28 10 16 18 10617.24  1412.54 53773.06
2025 07 28 10 16 19 10617.10  1412.51 53772.52
2025 07 28 10 16 20 10616.86  1412.67 53772.82
2025 07 28 10 16 21 10616.94  1412.33 53773.59
2025 07 28 10 16 22 10616.48  1412.13 53773.01
2025 07 28 10 16 23 10616.79  1412.39 53773.02
2025 07 28 10 16 24 10616.73  1412.28 53773.57
2025 07 28 10 16 25 10617.09  1411.67 53772.72
2025 07 28 10 16 26 10616.31  1412.04 53772.69
2025 07 28 10 16 27 10616.46  1412.53 53773.29
2025 07 28 10 16 28 10616.64  1412.34 53772.94
2025 07 28 10 16 29 10616.32  1412.67 53772.80
2025 07 28 10 16 30 10616.34  1412.32 53773.07
2025 07 28 10 16 31 10616.28  1412.09 53772.83
2025 07 28 10 16 32 10616.05  1412.08 53773.79
2025 07 28 10 16 33 10616.23  1412.34 53773.45
2025 07 28 10 16 34 10616.01  1412.22 53773.87
2025 07 28 10 16 35 10616.57  1412.20 53773.33
2025 07 28 10 16 36 10616.60  1412.34 53774.02
2025 07 28 10 16 37 10616.42  1412.23 53774.36
2025 07 28 10 16 38 10616.16  1412.08 53773.59
2025 07 28 10 16 39 10615.76  1412.04 53773.08
2025 07 28 10 16 40 10616.06  1412.33 53773.31
2025 07 28 10 16 41 10616.07  1412.42 53774.02
2025 07 28 10 16 42 10615.98  1411.91 53772.98
2025 07 28 10 16 43 10615.69  1412.14 53773.86
2025 07 28 10 16 44 10616.44  1411.92 53773.22
2025 07 28 10 16 45 10616.26  1412.02 53772.98
2025 07 28 10 16 46 10616.46  1411.94 53773.36
2025 07 28 10 16 47 10616.64  1412.30 53773.75
2025 07 28 10 16 48 10616.11  1412.17 53773.48
2025 07 28 10 16 49 10615.98  1412.16 53773.49
2025 07 28 10 16 50 10616.23  1412.04 53773.36
2025 07 28 10 16 51 10616.24  1412.02 53773.89
2025 07 28 10 16 52 10616.16  1411.72 53773.41
2025 07 28 10 16 53 10615.97  1412.07 53772.66
2025 07 28 10 16 54 10616.49  1412.10 53773.76
2025 07 28 10 16 55 10616.22  1412.42 53773.22
2025 07 28 10 16 56 10616.02  1411.93 53773.83
2025 07 28 10 16 57 10615.88  1412.01 53772.98
2025 07 28 10 16 58 10615.79  1412.46 53772.96
2025 07 28 10 16 59 10616.06  1412.20 53773.53
2025 07 28 10 17 00 10616.13  1411.90 53773.49
2025 07 28 10 17 01 10615.59  1411.88 53773.26
2025 07 28 10 17 02 10616.20  1412.06 53773.82
2025 07 28 10 17 03 10616.21  1411.84 53773.64
2025 07 28 10 17 04 10616.13  1411.93 53772.85
2025 07 28 10 17 05 10616.23  1411.97 53772.91
2025 07 28 10 17 06 10616.14  1412.20 53773.59
2025 07 28 10 17 07 10616.11  1411.99 53773.16
2025 07 28 10 17 08 10616.20  1411.99 53773.59
2025 07 28 10 17 09 10616.44  1411.52 53774.12
2025 07 28 10 17 10 10616.01  1411.56 53773.88
2025 07 28 10 17 11 10615.85  1411.73 53773.58
2025 07 28 10 17 12 10616.13  1411.67 53772.62
2025 07 28 10 17 13 10616.18  1411.74 53772.44
2025 07 28 10 17 14 10615.82  1411.58 53773.26
2025 07 28 10 17 15 10615.88  1412.28 53773.70
2025 07 28 10 17 16 10616.04  1411.54 53772.51
2025 07 28 10 17 17 10616.20  1411.99 53772.90
2025 07 28 10 17 18 10616.13  1412.12 53772.48
2025 07 28 10 17 19 10616.23  1412.24 53772.73
2025 07 28 10 17 20 10616.15  1411.87 53772.59
2025 07 28 10 17 21 10615.97  1412.00 53772.71
2025 07 28 10 17 22 10615.72  1412.01 53772.19
2025 07 28 10 17 23 10615.42  1411.92 53772.53
2025 07 28 10 17 24 10616.03  1411.48 53772.40
2025 07 28 10 17 25 10615.74  1411.61 53772.62
2025 07 28 10 17 26 10615.95  1411.82 53773.61
2025 07 28 10 17 27 10616.14  1411.26 53773.52
2025 07 28 10 17 28 10616.37  1411.39 53772.69
2025 07 28 10 17 29 10616.40  1411.51 53772.62
2025 07 28 10 17 30 10616.24  1411.56 53772.50
2025 07 28 10 17 31 10616.11  1411.35 53772.37
2025 07 28 10 17 32 10615.83  1411.36 53772.91
2025 07 28 10 17 33 10615.62  1411.33 53772.48
2025 07 28 10 17 34 10616.00  1411.33 53771.75
2025 07 28 10 17 35 10616.14  1411.24 53771.98
2025 07 28 10 17 36 10615.25  1411.38 53772.08
2025 07 28 10 17 37 10615.40  1411.12 53772.52
2025 07 28 10 17 38 10615.64  1411.76 53772.69
2025 07 28 10 17 39 10615.64  1411.13 53771.68
2025 07 28 10 17 40 10615.34  1411.51 53772.05
2025 07 28 10 17 41 10615.74  1411.36 53772.80
2025 07 28 10 17 42 10615.09  1411.16 53772.04
2025 07 28 10 17 43 10615.47  1411.20 53771.96
2025 07 28 10 17 44 10614.51  1411.13 53771.88
2025 07 28 10 17 45 10615.52  1411.13 53772.08
2025 07 28 10 17 46 10615.39  1410.86 53772.31
2025 07 28 10 17 47 10615.59  1410.69 53772.73
2025 07 28 10 17 48 10615.03  1410.91 53772.05
2025 07 28 10 17 49 10615.03  1410.81 53772.30
2025 07 28 10 17 50 10615.15  1411.04 53772.04
2025 07 28 10 17 51 10615.22  1410.97 53772.50
2025 07 28 10 17 52 10614.68  1411.27 53772.14
2025 07 28 10 17 53 10614.89  1410.94 53772.50
2025 07 28 10 17 54 10615.08  1411.17 53772.66
2025 07 28 10 17 55 10614.72  1411.18 53772.37
2025 07 28 10 17 56 10614.81  1411.40 53772.72
2025 07 28 10 17 57 10615.15  1410.78 53772.80
2025 07 28 10 17 58 10614.56  1411.30 53773.63
2025 07 28 10 17 59 10614.90  1410.86 53773.39
2025 07 28 10 18 00 10614.96  1410.84 53772.71
2025 07 28 10 18 01 10614.90  1410.63 53772.71
2025 07 28 10 18 02 10614.87  1410.58 53772.89
2025 07 28 10 18 03 10614.53  1411.08 53772.61
2025 07 28 10 18 04 10614.92  1410.78 53772.38
2025 07 28 10 18 05 10614.31  1410.26 53772.38
2025 07 28 10 18 06 10614.40  1410.69 53772.40
2025 07 28 10 18 07 10614.35  1410.66 53772.53
2025 07 28 10 18 08 10614.42  1410.68 53772.40
2025 07 28 10 18 09 10614.37  1410.67 53772.77
2025 07 28 10 18 10 10614.62  1410.84 53772.72
2025 07 28 10 18 11 10614.31  1410.55 53772.42
2025 07 28 10 18 12 10614.28  1410.17 53772.64
2025 07 28 10 18 13 10614.54  1411.13 53773.28
2025 07 28 10 18 14 10614.33  1410.68 53772.71
2025 07 28 10 18 15 10614.59  1410.45 53773.56
2025 07 28 10 18 16 10614.03  1410.63 53772.75
2025 07 28 10 18 17 10614.23  1410.70 53772.86
2025 07 28 10 18 18 10614.29  1410.62 53772.27
2025 07 28 10 18 19 10614.29  1410.43 53772.40
2025 07 28 10 18 20 10614.26  1410.60 53772.38
2025 07 28 10 18 21 10613.72  1410.47 53772.61
2025 07 28 10 18 22 10614.05  1410.34 53772.91
2025 07 28 10 18 23 10614.10  1410.45 53772.65
2025 07 28 10 18 24 10613.99  1410.55 53772.76
2025 07 28 10 18 25 10614.03  1410.82 53773.06
2025 07 28 10 18 26 10614.52  1410.42 53772.60
2025 07 28 10 18 27 10614.42  1410.33 53772.54
2025 07 28 10 18 28 10614.13  1410.44 53772.71
2025 07 28 10 18 29 10613.90  1410.55 53772.57
2025 07 28 10 18 30 10614.30  1410.78 53772.91
2025 07 28 10 18 31 10614.21  1410.87 53771.98
2025 07 28 10 18 32 10614.27  1410.77 53772.24
2025 07 28 10 18 33 10614.64  1410.88 53771.88
2025 07 28 10 18 34 10614.01  1410.54 53772.27
2025 07 28 10 18 35 10614.23  1410.82 53772.67
2025 07 28 10 18 36 10614.23  1410.64 53771.71
2025 07 28 10 18 37 10613.71  1410.14 53772.30
2025 07 28 10 18 38 10613.47  1410.38 53772.78
2025 07 28 10 18 39 10614.14  1410.22 53772.38
2025 07 28 10 18 40 10613.60  1410.83 53772.38
2025 07 28 10 18 41 10613.68  1410.78 53772.54
2025 07 28 10 18 42 10613.65  1410.67 53772.39
2025 07 28 10 18 43 10613.31  1410.28 53772.56
2025 07 28 10 18 44 10613.77  1410.62 53772.46
2025 07 28 10 18 45 10613.91  1410.00 53772.55
2025 07 28 10 18 46 10613.23  1410.46 53771.69
2025 07 28 10 18 47 10613.27  1410.67 53772.33
2025 07 28 10 18 48 10614.01  1410.51 53771.94
2025 07 28 10 18 49 10614.14  1410.44 53772.75
2025 07 28 10 18 50 10613.80  1410.30 53772.10
2025 07 28 10 18 51 10613.99  1410.75 53772.24
2025 07 28 10 18 52 10613.65  1410.70 53772.22
2025 07 28 10 18 53 10614.04  1410.57 53772.33
2025 07 28 10 18 54 10614.00  1410.29 53771.92
2025 07 28 10 18 55 10614.14  1410.18 53772.32
2025 07 28 10 18 56 10614.49  1410.33 53772.40
2025 07 28 10 18 57 10614.64  1410.28 53772.16
2025 07 28 10 18 58 10614.36  1410.58 53772.16
2025 07 28 10 18 59 10613.98  1410.55 53772.54
2025 07 28 10 19 00 10614.72  1410.50 53772.71
2025 07 28 10 19 01 10614.56  1410.61 53771.86
2025 07 28 10 19 02 10614.62  1410.75 53771.86
2025 07 28 10 19 03 10614.23  1410.64 53771.44
2025 07 28 10 19 04 10614.19  1410.55 53772.60
2025 07 28 10 19 05 10614.63  1410.59 53772.70
2025 07 28 10 19 06 10614.33  1410.79 53771.68
2025 07 28 10 19 07 10614.85  1410.64 53772.94
2025 07 28 10 19 08 10614.63  1410.35 53772.89
2025 07 28 10 19 09 10614.68  1410.37 53773.59
2025 07 28 10 19 10 10614.67  1410.65 53773.70
2025 07 28 10 19 11 10614.59  1410.90 53773.09
2025 07 28 10 19 12 10614.82  1410.63 53772.32
2025 07 28 10 19 13 10615.11  1411.08 53773.10
2025 07 28 10 19 14 10614.76  1410.68 53772.58
2025 07 28 10 19 15 10614.77  1411.23 53773.14
2025 07 28 10 19 16 10614.79  1410.45 53772.92
2025 07 28 10 19 17 10614.88  1410.85 53772.83
2025 07 28 10 19 18 10614.73  1410.78 53772.92
2025 07 28 10 19 19 10615.03  1410.72 53772.40
2025 07 28 10 19 20 10614.65  1410.64 53772.60
2025 07 28 10 19 21 10614.75  1411.13 53773.07
2025 07 28 10 19 22 10614.50  1410.69 53772.42
2025 07 28 10 19 23 10614.36  1410.93 53771.94
2025 07 28 10 19 24 10614.66  1410.98 53772.66
2025 07 28 10 19 25 10614.69  1411.08 53772.96
2025 07 28 10 19 26 10614.42  1411.32 53772.14
2025 07 28 10 19 27 10614.45  1410.72 53772.88
2025 07 28 10 19 28 10614.62  1410.97 53772.66
2025 07 28 10 19 29 10614.95  1410.88 53773.51
2025 07 28 10 19 30 10614.87  1410.92 53772.95
2025 07 28 10 19 31 10614.50  1410.89 53772.77
2025 07 28 10 19 32 10614.65  1411.10 53772.74
2025 07 28 10 19 33 10614.64  1410.92 53773.17
2025 07 28 10 19 34 10615.04  1410.94 53772.60
2025 07 28 10 19 35 10614.91  1410.75 53773.53
2025 07 28 10 19 36 10615.23  1410.59 53773.71
2025 07 28 10 19 37 10614.81  1411.19 53773.52
2025 07 28 10 19 38 10615.38  1411.03 53773.00
2025 07 28 10 19 39 10615.19  1410.79 53773.10
2025 07 28 10 19 40 10614.80  1411.15 53773.34
2025 07 28 10 19 41 10614.87  1411.27 53773.42
2025 07 28 10 19 42 10615.28  1411.17 53773.30
2025 07 28 10 19 43 10615.53  1410.84 53773.45
2025 07 28 10 19 44 10615.28  1411.35 53773.97
2025 07 28 10 19 45 10614.79  1411.37 53773.50
2025 07 28 10 19 46 10615.10  1410.93 53773.17
2025 07 28 10 19 47 10614.69  1411.33 53773.18
2025 07 28 10 19 48 10615.36  1410.62 53773.61
2025 07 28 10 19 49 10615.31  1410.95 53773.65
2025 07 28 10 19 50 10615.51  1411.06 53773.59
2025 07 28 10 19 51 10615.97  1411.02 53773.41
2025 07 28 10 19 52 10615.70  1410.78 53773.04
2025 07 28 10 19 53 10615.40  1410.96 53773.48
2025 07 28 10 19 54 10615.50  1411.10 53773.78
2025 07 28 10 19 55 10615.75  1410.46 53773.89
2025 07 28 10 19 56 10615.48  1410.95 53773.84
2025 07 28 10 19 57 10615.87  1410.97 53773.33
2025 07 28 10 19 58 10615.03  1410.96 53772.92
2025 07 28 10 19 59 10615.32  1411.32 53773.06
2025 07 28 10 20 00 10615.46  1410.95 53773.40
2025 07 28 10 20 01 10615.16  1410.79 53772.73
2025 07 28 10 20 02 10615.14  1410.50 53772.59
2025 07 28 10 20 03 10614.82  1410.99 53772.62
2025 07 28 10 20 04 10615.55  1410.81 53773.10
2025 07 28 10 20 05 10615.17  1410.78 53773.21
2025 07 28 10 20 06 10615.06  1410.78 53772.85
2025 07 28 10 20 07 10615.50  1410.93 53773.22
2025 07 28 10 20 08 10615.14  1411.24 53773.01
2025 07 28 10 20 09 10614.97  1410.62 53773.67
2025 07 28 10 20 10 10615.14  1410.81 53773.65
2025 07 28 10 20 11 10615.03  1410.59 53773.14
2025 07 28 10 20 12 10615.01  1410.55 53773.43
2025 07 28 10 20 13 10614.77  1410.16 53773.38
2025 07 28 10 20 14 10614.87  1410.65 53773.00
2025 07 28 10 20 15 10614.73  1411.01 53773.51
2025 07 28 10 20 16 10614.79  1410.96 53773.38
2025 07 28 10 20 17 10614.88  1410.13 53773.43
2025 07 28 10 20 18 10614.84  1410.46 53773.24
2025 07 28 10 20 19 10614.96  1410.31 53772.64
2025 07 28 10 20 20 10615.02  1410.63 53773.19
2025 07 28 10 20 21 10614.94  1410.54 53772.90
2025 07 28 10 20 22 10615.13  1410.43 53773.28
2025 07 28 10 20 23 10615.08  1410.24 53773.48
2025 07 28 10 20 24 10615.05  1410.46 53772.03
2025 07 28 10 20 25 10615.21  1410.58 53772.77
2025 07 28 10 20 26 10615.00  1410.47 53772.86
2025 07 28 10 20 27 10615.39  1410.56 53773.12
2025 07 28 10 20 28 10615.14  1410.24 53773.33
2025 07 28 10 20 29 10615.33  1410.31 53772.73
2025 07 28 10 20 30 10615.06  1410.43 53773.29
2025 07 28 10 20 31 10615.27  1410.21 53773.30
2025 07 28 10 20 32 10615.12  1410.48 53773.20
2025 07 28 10 20 33 10615.68  1410.46 53773.24
2025 07 28 10 20 34 10615.30  1410.59 53772.81
2025 07 28 10 20 35 10615.32  1410.66 53772.52
2025 07 28 10 20 36 10615.12  1410.50 53772.84
2025 07 28 10 20 37 10615.27  1410.39 53773.15
2025 07 28 10 20 38 10615.08  1410.53 53773.52
2025 07 28 10 20 39 10614.96  1410.28 53773.21
2025 07 28 10 20 40 10615.20  1410.74 53773.41
2025 07 28 10 20 41 10615.05  1410.44 53773.60
2025 07 28 10 20 42 10615.64  1410.17 53773.25
2025 07 28 10 20 43 10615.92  1410.31 53773.20
2025 07 28 10 20 44 10615.55  1410.04 53772.35
2025 07 28 10 20 45 10615.50  1410.08 53772.56
2025 07 28 10 20 46 10615.79  1410.01 53773.11
2025 07 28 10 20 47 10615.78  1410.21 53772.92
2025 07 28 10 20 48 10615.91  1410.16 53772.60
2025 07 28 10 20 49 10615.89  1410.13 53772.20
2025 07 28 10 20 50 10615.99  1409.96 53772.58
2025 07 28 10 20 51 10615.62  1410.04 53772.79
2025 07 28 10 20 52 10615.67  1409.85 53772.81
2025 07 28 10 20 53 10615.57  1410.08 53773.02
2025 07 28 10 20 54 10615.84  1410.07 53773.93
2025 07 28 10 20 55 10615.50  1409.90 53772.59
2025 07 28 10 20 56 10615.57  1410.20 53773.12
2025 07 28 10 20 57 10615.77  1410.07 53773.34
2025 07 28 10 20 58 10616.11  1409.83 53772.54
2025 07 28 10 20 59 10615.42  1409.85 53772.71
2025 07 28 10 21 00 10615.59  1410.07 53773.50
2025 07 28 10 21 01 10615.71  1409.85 53773.42
2025 07 28 10 21 02 10615.71  1410.27 53773.17
2025 07 28 10 21 03 10615.80  1409.96 53773.15
2025 07 28 10 21 04 10615.62  1410.26 53772.32
2025 07 28 10 21 05 10615.43  1409.88 53772.91
2025 07 28 10 21 06 10615.92  1410.35 53772.87
2025 07 28 10 21 07 10615.95  1410.36 53772.67
2025 07 28 10 21 08 10616.18  1410.13 53772.86
2025 07 28 10 21 09 10615.75  1410.21 53773.07
2025 07 28 10 21 10 10615.45  1410.59 53773.11
2025 07 28 10 21 11 10615.17  1410.16 53773.17
2025 07 28 10 21 12 10615.56  1409.94 53773.01
2025 07 28 10 21 13 10615.69  1410.45 53772.13
2025 07 28 10 21 14 10615.28  1409.97 53772.43
2025 07 28 10 21 15 10615.34  1410.21 53773.05
2025 07 28 10 21 16 10615.32  1410.27 53773.20
2025 07 28 10 21 17 10615.57  1410.06 53773.53
2025 07 28 10 21 18 10615.63  1410.38 53773.00
2025 07 28 10 21 19 10615.90  1409.95 53773.80
2025 07 28 10 21 20 10615.52  1410.38 53772.63
2025 07 28 10 21 21 10616.47  1410.06 53772.90
2025 07 28 10 21 22 10615.73  1410.42 53772.71
2025 07 28 10 21 23 10615.81  1410.45 53773.16
2025 07 28 10 21 24 10615.87  1410.07 53773.12
2025 07 28 10 21 25 10615.53  1410.06 53773.53
2025 07 28 10 21 26 10615.98  1410.06 53773.09
2025 07 28 10 21 27 10615.42  1410.30 53773.50
2025 07 28 10 21 28 10615.44  1410.37 53773.53
2025 07 28 10 21 29 10615.86  1410.25 53773.33
2025 07 28 10 21 30 10615.77  1410.20 53772.98
2025 07 28 10 21 31 10615.55  1410.42 53773.97
2025 07 28 10 21 32 10615.60  1410.51 53773.03
2025 07 28 10 21 33 10615.29  1410.25 53773.92
2025 07 28 10 21 34 10615.61  1410.63 53773.92
2025 07 28 10 21 35 10615.38  1410.49 53773.62
2025 07 28 10 21 36 10615.11  1410.26 53773.49
2025 07 28 10 21 37 10615.37  1410.80 53773.23
2025 07 28 10 21 38 10615.61  1410.71 53773.47
2025 07 28 10 21 39 10615.16  1410.37 53772.49
2025 07 28 10 21 40 10615.19  1410.61 53773.17
2025 07 28 10 21 41 10615.42  1410.27 53773.35
2025 07 28 10 21 42 10615.44  1410.50 53774.28
2025 07 28 10 21 43 10615.30  1410.34 53773.56
2025 07 28 10 21 44 10615.37  1410.70 53773.42
2025 07 28 10 21 45 10615.16  1410.96 53773.25
2025 07 28 10 21 46 10615.18  1410.82 53773.26
2025 07 28 10 21 47 10614.95  1410.54 53773.13
2025 07 28 10 21 48 10614.59  1410.39 53773.23
2025 07 28 10 21 49 10614.84  1410.78 53773.38
2025 07 28 10 21 50 10615.17  1410.55 53773.88
2025 07 28 10 21 51 10615.19  1411.10 53773.14
2025 07 28 10 21 52 10615.25  1411.26 53772.52
2025 07 28 10 21 53 10614.77  1410.54 53773.30
2025 07 28 10 21 54 10614.85  1411.18 53773.49
2025 07 28 10 21 55 10614.94  1410.64 53773.22
2025 07 28 10 21 56 10614.86  1410.80 53772.91
2025 07 28 10 21 57 10614.98  1410.99 53773.43
2025 07 28 10 21 58 10614.66  1410.64 53773.16
2025 07 28 10 21 59 10614.90  1410.88 53773.38
2025 07 28 10 22 00 10614.96  1410.81 53773.36
2025 07 28 10 22 01 10615.08  1410.64 53773.75
2025 07 28 10 22 02 10614.73  1410.65 53772.98
2025 07 28 10 22 03 10615.08  1410.34 53773.01
2025 07 28 10 22 04 10614.83  1410.20 53773.35
2025 07 28 10 22 05 10614.75  1410.29 53773.98
2025 07 28 10 22 06 10615.01  1410.84 53774.01
2025 07 28 10 22 07 10614.80  1410.88 53773.98
2025 07 28 10 22 08 10614.95  1410.63 53773.91
2025 07 28 10 22 09 10615.50  1410.39 53773.56
2025 07 28 10 22 10 10615.27  1410.51 53773.64
2025 07 28 10 22 11 10615.14  1410.55 53773.68
2025 07 28 10 22 12 10615.14  1410.15 53773.48
2025 07 28 10 22 13 10615.74  1410.69 53773.73
2025 07 28 10 22 14 10615.39  1410.46 53773.36
2025 07 28 10 22 15 10614.69  1410.35 53773.15
2025 07 28 10 22 16 10615.22  1410.31 53773.98
2025 07 28 10 22 17 10615.50  1410.45 53773.18
2025 07 28 10 22 18 10615.37  1410.41 53774.31
2025 07 28 10 22 19 10615.21  1410.27 53773.28
2025 07 28 10 22 20 10615.50  1410.29 53773.87
2025 07 28 10 22 21 10615.35  1410.40 53773.47
2025 07 28 10 22 22 10615.24  1410.73 53773.77
2025 07 28 10 22 23 10615.20  1410.40 53772.96
2025 07 28 10 22 24 10615.14  1410.60 53773.87
2025 07 28 10 22 25 10614.91  1410.21 53773.31
2025 07 28 10 22 26 10615.09  1410.50 53773.65
2025 07 28 10 22 27 10615.07  1410.36 53773.54
2025 07 28 10 22 28 10615.25  1410.69 53774.16
2025 07 28 10 22 29 10615.29  1410.69 53774.46
2025 07 28 10 22 30 10615.60  1410.71 53773.79
2025 07 28 10 22 31 10615.08  1410.47 53773.92
2025 07 28 10 22 32 10615.00  1410.95 53773.84
2025 07 28 10 22 33 10615.22  1410.59 53773.62
2025 07 28 10 22 34 10615.74  1410.51 53774.09
2025 07 28 10 22 35 10615.62  1410.74 53773.98
2025 07 28 10 22 36 10615.24  1410.30 53773.20
2025 07 28 10 22 37 10615.22  1410.34 53774.03
2025 07 28 10 22 38 10615.58  1410.58 53773.60
2025 07 28 10 22 39 10615.36  1410.73 53773.72
2025 07 28 10 22 40 10615.41  1410.22 53773.30
2025 07 28 10 22 41 10615.37  1410.19 53774.63
2025 07 28 10 22 42 10615.01  1410.38 53774.60
2025 07 28 10 22 43 10614.94  1410.52 53773.96
2025 07 28 10 22 44 10615.28  1410.82 53774.25
2025 07 28 10 22 45 10615.29  1410.60 53773.42
2025 07 28 10 22 46 10615.64  1410.11 53773.48
2025 07 28 10 22 47 10615.35  1410.44 53773.65
2025 07 28 10 22 48 10615.90  1410.42 53773.56
2025 07 28 10 22 49 10615.37  1410.32 53773.57
2025 07 28 10 22 50 10615.33  1410.57 53773.94
2025 07 28 10 22 51 10615.03  1410.62 53773.77
2025 07 28 10 22 52 10615.68  1411.22 53774.03
2025 07 28 10 22 53 10615.42  1410.80 53774.07
2025 07 28 10 22 54 10615.73  1410.82 53773.95
2025 07 28 10 22 55 10615.21  1410.68 53773.61
2025 07 28 10 22 56 10615.39  1410.91 53773.88
2025 07 28 10 22 57 10615.63  1410.97 53774.00
2025 07 28 10 22 58 10615.54  1410.92 53773.71
2025 07 28 10 22 59 10615.35  1411.03 53773.93
2025 07 28 10 23 00 10615.61  1410.88 53773.88
2025 07 28 10 23 01 10615.94  1411.13 53774.07
2025 07 28 10 23 02 10615.77  1410.99 53774.20
2025 07 28 10 23 03 10615.95  1411.11 53774.20
2025 07 28 10 23 04 10615.87  1410.92 53774.14
2025 07 28 10 23 05 10615.73  1411.06 53773.90
2025 07 28 10 23 06 10615.42  1410.88 53773.97
2025 07 28 10 23 07 10615.57  1410.48 53774.32
2025 07 28 10 23 08 10615.69  1410.96 53774.57
2025 07 28 10 23 09 10615.31  1411.30 53774.63
2025 07 28 10 23 10 10615.49  1410.74 53774.39
2025 07 28 10 23 11 10615.59  1410.94 53774.19
2025 07 28 10 23 12 10615.50  1410.94 53774.28
2025 07 28 10 23 13 10615.37  1410.84 53774.43
2025 07 28 10 23 14 10615.78  1411.28 53774.49
2025 07 28 10 23 15 10615.45  1410.86 53774.44
2025 07 28 10 23 16 10615.38  1410.86 53774.03
2025 07 28 10 23 17 10615.52  1410.99 53774.35
2025 07 28 10 23 18 10615.77  1410.98 53773.44
2025 07 28 10 23 19 10615.55  1411.07 53773.86
2025 07 28 10 23 20 10615.26  1411.15 53774.05
2025 07 28 10 23 21 10615.05  1410.71 53774.18
2025 07 28 10 23 22 10615.52  1411.03 53773.74
2025 07 28 10 23 23 10615.28  1410.87 53773.86
2025 07 28 10 23 24 10615.91  1410.74 53773.96
2025 07 28 10 23 25 10615.80  1411.18 53774.54
2025 07 28 10 23 26 10615.49  1411.07 53774.83
2025 07 28 10 23 27 10615.37  1410.95 53774.85
2025 07 28 10 23 28 10615.38  1410.96 53774.76
2025 07 28 10 23 29 10615.20  1410.96 53774.36
2025 07 28 10 23 30 10615.34  1410.72 53774.16
2025 07 28 10 23 31 10615.30  1410.80 53774.44
2025 07 28 10 23 32 10615.61  1410.86 53774.43
2025 07 28 10 23 33 10615.69  1410.73 53774.07
2025 07 28 10 23 34 10615.48  1410.51 53773.24
2025 07 28 10 23 35 10615.36  1410.88 53773.91
2025 07 28 10 23 36 10615.35  1411.10 53774.10
2025 07 28 10 23 37 10615.58  1410.98 53774.14
2025 07 28 10 23 38 10615.21  1411.01 53774.53
2025 07 28 10 23 39 10615.26  1411.10 53774.62
2025 07 28 10 23 40 10615.50  1410.92 53774.73
2025 07 28 10 23 41 10615.34  1410.81 53774.13
2025 07 28 10 23 42 10615.28  1410.60 53773.96
2025 07 28 10 23 43 10615.31  1410.53 53773.42
2025 07 28 10 23 44 10615.13  1410.59 53773.64
2025 07 28 10 23 45 10615.07  1410.63 53773.85
2025 07 28 10 23 46 10615.25  1410.46 53773.77
2025 07 28 10 23 47 10615.13  1410.70 53774.31
2025 07 28 10 23 48 10615.35  1410.39 53773.56
2025 07 28 10 23 49 10615.50  1410.99 53773.96
2025 07 28 10 23 50 10614.91  1410.39 53774.04
2025 07 28 10 23 51 10614.85  1410.27 53773.54
2025 07 28 10 23 52 10615.09  1410.33 53773.33
2025 07 28 10 23 53 10614.71  1410.56 53773.04
2025 07 28 10 23 54 10614.76  1409.88 53773.37
2025 07 28 10 23 55 10615.00  1409.87 53773.22
2025 07 28 10 23 56 10615.02  1409.71 53773.57
2025 07 28 10 23 57 10614.42  1409.74 53773.31
2025 07 28 10 23 58 10615.11  1409.60 53773.42
2025 07 28 10 23 59 10615.42  1409.45 53773.66
2025 07 28 10 24 00 10615.15  1409.48 53773.58
2025 07 28 10 24 01 10615.56  1409.31 53773.17
2025 07 28 10 24 02 10614.61  1409.83 53773.36
2025 07 28 10 24 03 10615.39  1409.65 53773.65
2025 07 28 10 24 04 10614.95  1409.45 53773.27
2025 07 28 10 24 05 10614.66  1409.33 53772.93
2025 07 28 10 24 06 10615.05  1409.39 53773.51
2025 07 28 10 24 07 10614.95  1409.12 53773.10
2025 07 28 10 24 08 10615.20  1408.96 53773.19
2025 07 28 10 24 09 10614.76  1409.26 53773.33
2025 07 28 10 24 10 10615.03  1409.16 53772.82
2025 07 28 10 24 11 10615.26  1408.64 53773.05
2025 07 28 10 24 12 10614.38  1409.27 53773.40
2025 07 28 10 24 13 10614.80  1408.90 53773.04
2025 07 28 10 24 14 10614.19  1409.13 53772.77
2025 07 28 10 24 15 10614.87  1408.62 53772.66
2025 07 28 10 24 16 10614.40  1408.60 53772.15
2025 07 28 10 24 17 10614.83  1408.93 53772.73
2025 07 28 10 24 18 10615.01  1409.22 53772.38
2025 07 28 10 24 19 10614.68  1409.16 53772.41
2025 07 28 10 24 20 10614.66  1409.29 53772.89
2025 07 28 10 24 21 10614.61  1409.24 53772.43
2025 07 28 10 24 22 10614.61  1409.04 53772.66
2025 07 28 10 24 23 10614.89  1409.37 53773.33
2025 07 28 10 24 24 10614.71  1409.28 53772.87
2025 07 28 10 24 25 10614.82  1409.66 53773.08
2025 07 28 10 24 26 10614.73  1409.49 53773.18
2025 07 28 10 24 27 10614.90  1409.55 53772.41
2025 07 28 10 24 28 10614.71  1410.22 53773.54
2025 07 28 10 24 29 10614.74  1409.43 53772.00
2025 07 28 10 24 30 10614.59  1409.43 53772.83
2025 07 28 10 24 31 10614.56  1409.21 53772.54
2025 07 28 10 24 32 10614.70  1409.48 53772.78
2025 07 28 10 24 33 10614.37  1409.28 53772.31
2025 07 28 10 24 34 10614.46  1409.21 53773.15
2025 07 28 10 24 35 10614.03  1409.13 53772.21
2025 07 28 10 24 36 10614.22  1408.95 53772.34
2025 07 28 10 24 37 10614.23  1408.90 53773.08
2025 07 28 10 24 38 10614.14  1409.54 53772.67
2025 07 28 10 24 39 10614.25  1409.45 53772.95
2025 07 28 10 24 40 10614.08  1409.11 53772.47
2025 07 28 10 24 41 10614.29  1409.25 53772.18
2025 07 28 10 24 42 10614.01  1409.12 53772.29
2025 07 28 10 24 43 10614.22  1408.89 53772.39
2025 07 28 10 24 44 10614.36  1409.17 53772.46
2025 07 28 10 24 45 10613.95  1409.25 53772.20
2025 07 28 10 24 46 10613.71  1409.03 53772.63
2025 07 28 10 24 47 10613.39  1408.67 53772.60
2025 07 28 10 24 48 10613.69  1408.44 53772.35
2025 07 28 10 24 49 10613.78  1408.62 53771.96
2025 07 28 10 24 50 10613.73  1408.79 53772.75
2025 07 28 10 24 51 10613.41  1408.81 53771.09
2025 07 28 10 24 52 10613.68  1408.90 53772.72
2025 07 28 10 24 53 10613.05  1408.45 53771.77
2025 07 28 10 24 54 10613.53  1408.53 53771.73
2025 07 28 10 24 55 10613.04  1408.60 53772.33
2025 07 28 10 24 56 10613.48  1408.07 53772.04
2025 07 28 10 24 57 10612.94  1408.14 53772.20
2025 07 28 10 24 58 10612.45  1408.46 53771.41
2025 07 28 10 24 59 10612.60  1408.16 53772.26
2025 07 28 10 25 00 10612.23  1408.38 53772.13
2025 07 28 10 25 01 10612.21  1408.68 53771.86
2025 07 28 10 25 02 10611.71  1408.17 53772.41
2025 07 28 10 25 03 10611.84  1408.09 53771.78
2025 07 28 10 25 04 10611.62  1408.22 53772.30
2025 07 28 10 25 05 10611.12  1407.94 53771.07
2025 07 28 10 25 06 10611.39  1408.29 53771.86
2025 07 28 10 25 07 10611.37  1407.88 53770.68
2025 07 28 10 25 08 10611.22  1408.10 53771.13
2025 07 28 10 25 09 10611.40  1408.37 53771.78
2025 07 28 10 25 10 10610.96  1408.37 53771.45
2025 07 28 10 25 11 10611.13  1408.25 53771.79
2025 07 28 10 25 12 10611.18  1407.83 53771.19
2025 07 28 10 25 13 10611.07  1407.75 53771.12
2025 07 28 10 25 14 10610.81  1408.23 53771.67
2025 07 28 10 25 15 10611.43  1408.38 53771.08
2025 07 28 10 25 16 10610.74  1408.12 53770.39
2025 07 28 10 25 17 10610.89  1407.90 53770.88
2025 07 28 10 25 18 10611.38  1407.64 53770.47
2025 07 28 10 25 19 10611.29  1408.53 53771.11
2025 07 28 10 25 20 10610.92  1408.45 53770.47
2025 07 28 10 25 21 10610.99  1408.06 53771.41
2025 07 28 10 25 22 10611.26  1408.98 53771.54
2025 07 28 10 25 23 10611.19  1408.89 53771.79
2025 07 28 10 25 24 10610.95  1408.70 53770.92
2025 07 28 10 25 25 10611.44  1408.61 53771.63
2025 07 28 10 25 26 10611.37  1408.53 53771.75
2025 07 28 10 25 27 10611.33  1408.64 53772.28
2025 07 28 10 25 28 10611.02  1409.47 53771.33
2025 07 28 10 25 29 10611.38  1408.76 53772.05
2025 07 28 10 25 30 10611.48  1409.14 53771.54
2025 07 28 10 25 31 10611.52  1409.25 53772.27
2025 07 28 10 25 32 10611.65  1408.60 53772.14
2025 07 28 10 25 33 10611.29  1408.54 53771.69
2025 07 28 10 25 34 10611.46  1409.05 53772.21
2025 07 28 10 25 35 10611.79  1408.93 53772.16
2025 07 28 10 25 36 10611.28  1409.26 53772.02
2025 07 28 10 25 37 10611.52  1409.63 53772.18
2025 07 28 10 25 38 10611.95  1409.29 53772.12
2025 07 28 10 25 39 10611.55  1409.03 53771.67
2025 07 28 10 25 40 10611.79  1409.79 53771.76
2025 07 28 10 25 41 10611.71  1409.64 53772.55
2025 07 28 10 25 42 10611.75  1408.84 53772.43
2025 07 28 10 25 43 10611.84  1409.52 53772.56
2025 07 28 10 25 44 10612.19  1409.27 53772.19
2025 07 28 10 25 45 10611.81  1409.43 53772.12
2025 07 28 10 25 46 10611.80  1409.30 53772.21
2025 07 28 10 25 47 10611.67  1409.28 53772.56
2025 07 28 10 25 48 10611.70  1409.59 53772.61
2025 07 28 10 25 49 10611.74  1409.61 53772.01
2025 07 28 10 25 50 10611.96  1409.18 53772.38
2025 07 28 10 25 51 10612.01  1409.52 53772.11
2025 07 28 10 25 52 10612.48  1409.91 53772.20
2025 07 28 10 25 53 10611.72  1409.62 53772.63
2025 07 28 10 25 54 10612.44  1409.63 53772.50
2025 07 28 10 25 55 10612.25  1409.15 53772.54
2025 07 28 10 25 56 10612.29  1409.65 53772.49
2025 07 28 10 25 57 10612.05  1409.92 53772.75
2025 07 28 10 25 58 10612.60  1409.50 53772.70
2025 07 28 10 25 59 10612.33  1410.07 53773.34
2025 07 28 10 26 00 10611.96  1409.28 53772.78
2025 07 28 10 26 01 10612.20  1409.50 53773.09
2025 07 28 10 26 02 10611.87  1409.50 53772.94
2025 07 28 10 26 03 10611.99  1409.38 53773.64
2025 07 28 10 26 04 10612.52  1409.61 53773.00
2025 07 28 10 26 05 10611.77  1409.28 53773.65
2025 07 28 10 26 06 10612.10  1409.46 53772.92
2025 07 28 10 26 07 10611.87  1409.46 53772.58
2025 07 28 10 26 08 10611.84  1409.48 53772.31
2025 07 28 10 26 09 10611.65  1409.57 53772.89
2025 07 28 10 26 10 10611.65  1409.50 53773.14
2025 07 28 10 26 11 10611.47  1409.74 53772.45
2025 07 28 10 26 12 10610.98  1409.41 53772.94
2025 07 28 10 26 13 10611.92  1409.73 53773.12
2025 07 28 10 26 14 10611.41  1409.43 53773.02
2025 07 28 10 26 15 10611.38  1409.58 53773.01
2025 07 28 10 26 16 10611.20  1409.60 53772.89
2025 07 28 10 26 17 10611.19  1409.37 53773.04
2025 07 28 10 26 18 10611.31  1409.49 53773.42
2025 07 28 10 26 19 10610.97  1409.21 53773.35
2025 07 28 10 26 20 10610.96  1409.39 53772.61
2025 07 28 10 26 21 10611.05  1409.20 53773.28
2025 07 28 10 26 22 10610.90  1409.85 53773.30
2025 07 28 10 26 23 10610.84  1409.54 53772.87
2025 07 28 10 26 24 10610.38  1409.66 53773.44
2025 07 28 10 26 25 10610.58  1409.65 53773.50
2025 07 28 10 26 26 10610.25  1409.62 53773.62
2025 07 28 10 26 27 10610.07  1409.60 53773.15
2025 07 28 10 26 28 10609.54  1409.28 53772.99
2025 07 28 10 26 29 10609.69  1409.22 53772.58
2025 07 28 10 26 30 10609.50  1409.19 53772.83
2025 07 28 10 26 31 10609.69  1409.94 53772.82
2025 07 28 10 26 32 10609.26  1410.11 53773.05
2025 07 28 10 26 33 10609.21  1409.62 53772.69
2025 07 28 10 26 34 10609.37  1409.74 53773.08
2025 07 28 10 26 35 10609.43  1409.60 53773.38
2025 07 28 10 26 36 10609.22  1409.64 53772.49
2025 07 28 10 26 37 10608.94  1410.16 53772.03
2025 07 28 10 26 38 10608.93  1409.77 53771.71
2025 07 28 10 26 39 10608.88  1409.68 53772.27
2025 07 28 10 26 40 10608.56  1409.94 53772.29
2025 07 28 10 26 41 10608.77  1410.05 53772.61
2025 07 28 10 26 42 10608.57  1409.72 53773.15
2025 07 28 10 26 43 10608.75  1409.77 53772.74
2025 07 28 10 26 44 10608.75  1409.99 53772.20
2025 07 28 10 26 45 10608.67  1410.39 53772.44
2025 07 28 10 26 46 10608.82  1409.98 53772.65
2025 07 28 10 26 47 10608.83  1409.91 53771.99
2025 07 28 10 26 48 10609.04  1409.98 53772.42
2025 07 28 10 26 49 10609.12  1410.34 53772.94
2025 07 28 10 26 50 10608.93  1410.39 53773.33
2025 07 28 10 26 51 10608.95  1410.05 53772.49
2025 07 28 10 26 52 10608.74  1409.47 53773.43
2025 07 28 10 26 53 10608.51  1410.16 53773.48
2025 07 28 10 26 54 10608.81  1410.15 53773.27
2025 07 28 10 26 55 10608.72  1409.55 53773.15
2025 07 28 10 26 56 10608.58  1409.81 53773.08
2025 07 28 10 26 57 10608.50  1409.49 53772.75
2025 07 28 10 26 58 10608.90  1410.04 53772.99
2025 07 28 10 26 59 10608.72  1409.94 53773.03
2025 07 28 10 27 00 10608.57  1410.04 53773.21
2025 07 28 10 27 01 10608.54  1409.95 53773.43
2025 07 28 10 27 02 10608.95  1409.93 53773.30
2025 07 28 10 27 03 10608.65  1409.82 53773.38
2025 07 28 10 27 04 10608.70  1409.84 53772.80
2025 07 28 10 27 05 10608.40  1410.34 53773.18
2025 07 28 10 27 06 10608.47  1409.82 53772.91
2025 07 28 10 27 07 10608.23  1410.00 53773.02
2025 07 28 10 27 08 10608.52  1409.81 53773.12
2025 07 28 10 27 09 10608.27  1409.70 53774.14
2025 07 28 10 27 10 10608.28  1410.35 53774.92
2025 07 28 10 27 11 10608.22  1410.04 53774.16
2025 07 28 10 27 12 10608.47  1409.77 53773.85
2025 07 28 10 27 13 10608.41  1409.93 53773.42
2025 07 28 10 27 14 10608.36  1409.55 53773.65
2025 07 28 10 27 15 10608.17  1409.82 53773.04
2025 07 28 10 27 16 10608.12  1409.40 53773.65
2025 07 28 10 27 17 10607.96  1409.00 53773.85
2025 07 28 10 27 18 10608.11  1409.68 53773.37
2025 07 28 10 27 19 10608.14  1409.58 53773.28
2025 07 28 10 27 20 10608.02  1409.39 53773.79
2025 07 28 10 27 21 10607.90  1409.60 53773.76
2025 07 28 10 27 22 10608.41  1409.87 53773.66
2025 07 28 10 27 23 10608.07  1409.55 53773.75
2025 07 28 10 27 24 10608.41  1409.96 53773.90
2025 07 28 10 27 25 10608.54  1409.82 53773.74
2025 07 28 10 27 26 10608.73  1409.56 53773.50
2025 07 28 10 27 27 10608.55  1409.33 53773.81
2025 07 28 10 27 28 10608.65  1409.62 53773.45
2025 07 28 10 27 29 10608.81  1409.60 53773.38
2025 07 28 10 27 30 10608.51  1409.49 53773.67
2025 07 28 10 27 31 10608.69  1409.83 53773.77
2025 07 28 10 27 32 10608.52  1409.60 53773.38
2025 07 28 10 27 33 10608.75  1409.27 53773.57
2025 07 28 10 27 34 10608.63  1409.34 53773.95
2025 07 28 10 27 35 10609.04  1409.32 53773.67
2025 07 28 10 27 36 10608.47  1409.43 53774.10
2025 07 28 10 27 37 10608.40  1409.28 53773.75
2025 07 28 10 27 38 10609.02  1409.13 53773.58
2025 07 28 10 27 39 10608.78  1409.12 53774.27
2025 07 28 10 27 40 10609.17  1409.04 53774.53
2025 07 28 10 27 41 10608.96  1409.11 53774.26
2025 07 28 10 27 42 10609.08  1408.46 53775.04
2025 07 28 10 27 43 10609.27  1408.90 53774.69
2025 07 28 10 27 44 10609.25  1408.85 53774.42
2025 07 28 10 27 45 10609.19  1408.98 53774.83
2025 07 28 10 27 46 10609.10  1409.22 53774.18
2025 07 28 10 27 47 10609.63  1409.16 53774.31
2025 07 28 10 27 48 10609.01  1408.67 53774.12
2025 07 28 10 27 49 10609.23  1408.95 53774.43
2025 07 28 10 27 50 10609.23  1409.40 53774.26
2025 07 28 10 27 51 10608.81  1408.91 53773.98
2025 07 28 10 27 52 10609.41  1408.81 53774.30
2025 07 28 10 27 53 10609.59  1408.90 53774.19
2025 07 28 10 27 54 10609.78  1408.96 53774.69
2025 07 28 10 27 55 10609.48  1408.72 53773.86
2025 07 28 10 27 56 10609.79  1409.00 53773.71
2025 07 28 10 27 57 10609.41  1408.55 53773.75
2025 07 28 10 27 58 10610.04  1408.39 53774.40
2025 07 28 10 27 59 10609.99  1408.82 53773.97
2025 07 28 10 28 00 10609.74  1408.86 53773.93
2025 07 28 10 28 01 10609.64  1408.94 53774.75
2025 07 28 10 28 02 10610.42  1408.52 53774.40
2025 07 28 10 28 03 10609.64  1408.52 53774.82
2025 07 28 10 28 04 10610.16  1408.48 53774.68
2025 07 28 10 28 05 10609.91  1408.58 53774.03
2025 07 28 10 28 06 10610.08  1408.31 53774.37
2025 07 28 10 28 07 10610.19  1408.12 53775.30
2025 07 28 10 28 08 10609.94  1408.44 53774.45
2025 07 28 10 28 09 10610.33  1408.42 53774.63
2025 07 28 10 28 10 10610.04  1408.38 53773.64
2025 07 28 10 28 11 10610.23  1408.41 53773.90
2025 07 28 10 28 12 10610.43  1408.14 53773.67
2025 07 28 10 28 13 10610.12  1408.57 53774.30
2025 07 28 10 28 14 10610.66  1408.30 53774.77
2025 07 28 10 28 15 10610.64  1408.80 53774.37
2025 07 28 10 28 16 10610.13  1407.96 53773.53
2025 07 28 10 28 17 10610.74  1408.51 53773.53
2025 07 28 10 28 18 10610.44  1408.25 53773.71
2025 07 28 10 28 19 10610.45  1408.50 53773.89
2025 07 28 10 28 20 10610.50  1408.37 53774.21
2025 07 28 10 28 21 10610.44  1408.45 53774.15
2025 07 28 10 28 22 10610.82  1408.58 53774.18
2025 07 28 10 28 23 10610.58  1408.22 53774.28
2025 07 28 10 28 24 10610.70  1408.31 53773.70
2025 07 28 10 28 25 10610.50  1408.63 53773.95
2025 07 28 10 28 26 10610.84  1408.77 53774.05
2025 07 28 10 28 27 10611.11  1408.58 53774.44
2025 07 28 10 28 28 10610.81  1408.73 53774.02
2025 07 28 10 28 29 10610.55  1408.78 53773.52
2025 07 28 10 28 30 10610.66  1408.51 53773.49
2025 07 28 10 28 31 10610.41  1408.89 53774.47
2025 07 28 10 28 32 10610.30  1408.73 53774.34
2025 07 28 10 28 33 10610.97  1408.72 53774.60
2025 07 28 10 28 34 10610.56  1408.89 53774.14
2025 07 28 10 28 35 10610.54  1408.81 53774.15
2025 07 28 10 28 36 10610.68  1409.01 53773.63
2025 07 28 10 28 37 10610.80  1409.44 53774.30
2025 07 28 10 28 38 10610.78  1409.59 53774.50
2025 07 28 10 28 39 10611.26  1409.32 53773.79
2025 07 28 10 28 40 10610.94  1409.36 53774.72
2025 07 28 10 28 41 10611.04  1409.61 53774.19
2025 07 28 10 28 42 10611.26  1409.54 53774.06
2025 07 28 10 28 43 10611.26  1409.54 53774.79
2025 07 28 10 28 44 10611.78  1409.60 53773.94
2025 07 28 10 28 45 10611.18  1409.84 53773.89
2025 07 28 10 28 46 10611.97  1409.58 53773.99
2025 07 28 10 28 47 10611.67  1409.82 53775.16
2025 07 28 10 28 48 10611.85  1409.67 53774.48
2025 07 28 10 28 49 10611.67  1409.85 53775.13
2025 07 28 10 28 50 10611.80  1409.89 53775.28
2025 07 28 10 28 51 10612.44  1409.58 53774.97
2025 07 28 10 28 52 10612.59  1410.10 53775.29
2025 07 28 10 28 53 10612.55  1410.28 53774.78
2025 07 28 10 28 54 10612.32  1410.46 53774.81
2025 07 28 10 28 55 10612.58  1410.04 53775.70
2025 07 28 10 28 56 10613.03  1410.44 53775.44
2025 07 28 10 28 57 10613.29  1410.14 53775.50
2025 07 28 10 28 58 10613.16  1410.50 53775.05
2025 07 28 10 28 59 10613.46  1410.37 53775.30
2025 07 28 10 29 00 10613.71  1410.16 53775.39
2025 07 28 10 29 01 10614.34  1410.46 53775.69
2025 07 28 10 29 02 10614.26  1410.24 53775.61
2025 07 28 10 29 03 10614.26  1410.13 53776.09
2025 07 28 10 29 04 10613.94  1410.45 53775.86
2025 07 28 10 29 05 10614.60  1410.46 53775.75
2025 07 28 10 29 06 10614.75  1410.61 53776.35
2025 07 28 10 29 07 10614.81  1410.29 53776.50
2025 07 28 10 29 08 10614.19  1410.08 53776.25
2025 07 28 10 29 09 10614.16  1410.04 53776.19
2025 07 28 10 29 10 10614.97  1410.50 53776.75
2025 07 28 10 29 11 10614.83  1409.76 53775.27
2025 07 28 10 29 12 10614.35  1410.17 53776.07
2025 07 28 10 29 13 10614.23  1410.32 53775.51
2025 07 28 10 29 14 10614.42  1410.60 53776.05
2025 07 28 10 29 15 10614.50  1410.06 53775.59
2025 07 28 10 29 16 10615.02  1410.15 53775.75
2025 07 28 10 29 17 10614.96  1410.35 53775.97
2025 07 28 10 29 18 10615.06  1410.33 53775.26
2025 07 28 10 29 19 10614.65  1410.69 53774.80
2025 07 28 10 29 20 10614.87  1410.53 53775.15
2025 07 28 10 29 21 10614.98  1410.81 53775.67
2025 07 28 10 29 22 10615.75  1410.88 53776.11
2025 07 28 10 29 23 10615.47  1410.63 53775.57
2025 07 28 10 29 24 10615.56  1410.81 53775.12
2025 07 28 10 29 25 10615.72  1411.27 53775.62
2025 07 28 10 29 26 10615.38  1410.93 53775.47
2025 07 28 10 29 27 10615.66  1410.71 53775.95
2025 07 28 10 29 28 10615.84  1411.00 53776.04
2025 07 28 10 29 29 10615.87  1411.04 53775.95
2025 07 28 10 29 30 10616.15  1411.14 53776.06
2025 07 28 10 29 31 10616.03  1411.13 53775.93
2025 07 28 10 29 32 10615.84  1411.02 53776.31
2025 07 28 10 29 33 10616.06  1411.20 53776.29
2025 07 28 10 29 34 10615.84  1411.37 53776.20
2025 07 28 10 29 35 10615.81  1411.46 53776.14
2025 07 28 10 29 36 10615.98  1411.67 53776.61
2025 07 28 10 29 37 10616.57  1411.17 53776.52
2025 07 28 10 29 38 10616.87  1411.45 53776.00
2025 07 28 10 29 39 10616.02  1411.11 53775.84
2025 07 28 10 29 40 10617.06  1411.09 53775.79
2025 07 28 10 29 41 10616.86  1411.73 53776.14
2025 07 28 10 29 42 10616.81  1411.76 53774.80
2025 07 28 10 29 43 10617.24  1411.66 53776.46
2025 07 28 10 29 44 10616.80  1411.56 53776.77
2025 07 28 10 29 45 10617.24  1412.15 53776.24
2025 07 28 10 29 46 10617.47  1412.01 53775.90
2025 07 28 10 29 47 10617.33  1412.22 53776.16
2025 07 28 10 29 48 10617.99  1412.11 53775.56
2025 07 28 10 29 49 10617.77  1412.43 53776.52
2025 07 28 10 29 50 10618.15  1412.33 53776.18
2025 07 28 10 29 51 10618.37  1412.09 53777.36
2025 07 28 10 29 52 10618.45  1411.86 53777.48
2025 07 28 10 29 53 10618.53  1411.92 53777.01
2025 07 28 10 29 54 10618.38  1412.14 53776.86
2025 07 28 10 29 55 10618.13  1412.53 53777.41
2025 07 28 10 29 56 10618.48  1412.20 53777.38
2025 07 28 10 29 57 10618.57  1412.09 53777.95
2025 07 28 10 29 58 10618.64  1411.98 53777.08
2025 07 28 10 29 59 10618.97  1412.41 53777.19
2025 07 28 10 30 00 10618.50  1412.56 53776.73
2025 07 28 10 30 01 10618.60  1412.13 53776.69
2025 07 28 10 30 02 10618.96  1412.09 53776.70
2025 07 28 10 30 03 10619.27  1412.01 53777.26
2025 07 28 10 30 04 10619.63  1411.84 53777.23
2025 07 28 10 30 05 10619.23  1411.69 53777.43
2025 07 28 10 30 06 10618.93  1411.91 53776.91
2025 07 28 10 30 07 10618.81  1411.99 53776.93
2025 07 28 10 30 08 10619.47  1411.98 53776.35
2025 07 28 10 30 09 10618.80  1412.56 53777.07
2025 07 28 10 30 10 10619.11  1411.97 53776.70
2025 07 28 10 30 11 10619.05  1411.59 53777.22
2025 07 28 10 30 12 10619.14  1411.89 53776.70
2025 07 28 10 30 13 10619.27  1412.12 53776.74
2025 07 28 10 30 14 10619.28  1412.20 53777.25
2025 07 28 10 30 15 10619.18  1412.17 53777.28
2025 07 28 10 30 16 10619.02  1412.00 53777.73
2025 07 28 10 30 17 10619.04  1411.89 53777.97
2025 07 28 10 30 18 10619.00  1412.11 53777.04
2025 07 28 10 30 19 10618.74  1411.86 53777.26
2025 07 28 10 30 20 10618.27  1411.92 53777.40
2025 07 28 10 30 21 10618.28  1411.86 53777.00
2025 07 28 10 30 22 10618.49  1411.78 53776.98
2025 07 28 10 30 23 10617.86  1412.04 53776.78
2025 07 28 10 30 24 10618.22  1411.87 53777.42
2025 07 28 10 30 25 10618.17  1411.75 53776.30
2025 07 28 10 30 26 10617.74  1412.01 53776.86
2025 07 28 10 30 27 10617.86  1412.63 53777.09
2025 07 28 10 30 28 10618.00  1412.12 53776.81
2025 07 28 10 30 29 10617.67  1411.98 53777.17
2025 07 28 10 30 30 10617.53  1411.94 53775.89
2025 07 28 10 30 31 10617.42  1412.06 53776.59
2025 07 28 10 30 32 10617.28  1412.32 53777.05
2025 07 28 10 30 33 10617.32  1412.20 53776.83
2025 07 28 10 30 34 10617.26  1412.12 53776.81
2025 07 28 10 30 35 10616.94  1411.98 53776.30
2025 07 28 10 30 36 10616.66  1411.94 53776.30
2025 07 28 10 30 37 10617.08  1411.96 53776.31
2025 07 28 10 30 38 10616.61  1412.12 53776.33
2025 07 28 10 30 39 10616.80  1412.16 53775.73
2025 07 28 10 30 40 10616.31  1411.87 53775.58
2025 07 28 10 30 41 10616.54  1412.00 53776.26
2025 07 28 10 30 42 10616.83  1411.97 53775.80
2025 07 28 10 30 43 10616.44  1412.04 53776.20
2025 07 28 10 30 44 10616.06  1411.78 53776.07
2025 07 28 10 30 45 10616.29  1411.89 53776.77
2025 07 28 10 30 46 10616.42  1411.76 53776.84
2025 07 28 10 30 47 10616.05  1412.06 53776.54
2025 07 28 10 30 48 10616.16  1411.73 53776.20
2025 07 28 10 30 49 10615.81  1411.64 53776.75
2025 07 28 10 30 50 10615.71  1411.57 53776.33
2025 07 28 10 30 51 10615.86  1411.58 53776.61
2025 07 28 10 30 52 10615.78  1411.41 53776.34
2025 07 28 10 30 53 10615.36  1411.20 53776.41
2025 07 28 10 30 54 10615.41  1411.49 53776.06
2025 07 28 10 30 55 10614.64  1411.44 53775.71
2025 07 28 10 30 56 10614.78  1411.34 53775.80
2025 07 28 10 30 57 10615.11  1411.70 53776.45
2025 07 28 10 30 58 10614.90  1411.66 53776.08
2025 07 28 10 30 59 10614.61  1411.26 53775.70
2025 07 28 10 31 00 10614.24  1411.20 53775.65
2025 07 28 10 31 01 10614.19  1411.16 53775.14
2025 07 28 10 31 02 10613.93  1411.23 53775.43
2025 07 28 10 31 03 10614.14  1411.43 53775.88
2025 07 28 10 31 04 10614.19  1411.28 53775.21
2025 07 28 10 31 05 10613.96  1411.29 53775.27
2025 07 28 10 31 06 10613.83  1411.28 53775.25
2025 07 28 10 31 07 10613.62  1411.21 53774.75
2025 07 28 10 31 08 10613.78  1411.42 53775.79
2025 07 28 10 31 09 10613.91  1411.44 53775.14
2025 07 28 10 31 10 10613.47  1411.17 53775.17
2025 07 28 10 31 11 10613.40  1411.12 53775.31
2025 07 28 10 31 12 10613.16  1411.26 53775.71
2025 07 28 10 31 13 10613.29  1411.14 53775.23
2025 07 28 10 31 14 10613.10  1411.48 53775.94
2025 07 28 10 31 15 10612.91  1410.95 53775.44
2025 07 28 10 31 16 10613.46  1411.14 53775.26
2025 07 28 10 31 17 10613.03  1411.51 53775.56
2025 07 28 10 31 18 10613.02  1411.29 53774.98
2025 07 28 10 31 19 10612.91  1411.08 53775.67
2025 07 28 10 31 20 10612.73  1411.25 53775.56
2025 07 28 10 31 21 10612.47  1411.40 53775.41
2025 07 28 10 31 22 10612.73  1410.94 53774.80
2025 07 28 10 31 23 10612.70  1410.82 53774.94
2025 07 28 10 31 24 10612.37  1411.29 53774.72
2025 07 28 10 31 25 10612.52  1411.26 53774.40
2025 07 28 10 31 26 10612.23  1411.01 53774.24
2025 07 28 10 31 27 10612.28  1411.86 53774.98
2025 07 28 10 31 28 10611.97  1411.56 53774.78
2025 07 28 10 31 29 10611.71  1411.03 53774.98
2025 07 28 10 31 30 10611.34  1411.49 53774.54
2025 07 28 10 31 31 10611.33  1411.18 53774.66
2025 07 28 10 31 32 10610.45  1411.25 53774.35
2025 07 28 10 31 33 10611.37  1411.12 53774.33
2025 07 28 10 31 34 10611.16  1410.99 53774.37
2025 07 28 10 31 35 10610.61  1411.14 53774.38
2025 07 28 10 31 36 10610.67  1410.80 53774.19
2025 07 28 10 31 37 10610.08  1410.99 53774.38
2025 07 28 10 31 38 10610.12  1410.78 53774.04
2025 07 28 10 31 39 10610.11  1410.42 53774.35
2025 07 28 10 31 40 10610.49  1410.74 53773.64
2025 07 28 10 31 41 10609.94  1410.69 53774.08
2025 07 28 10 31 42 10609.66  1410.51 53773.53
2025 07 28 10 31 43 10609.35  1410.39 53773.68
2025 07 28 10 31 44 10609.22  1410.53 53773.75
2025 07 28 10 31 45 10608.89  1410.66 53774.58
2025 07 28 10 31 46 10609.71  1411.17 53774.23
2025 07 28 10 31 47 10609.55  1411.13 53774.43
2025 07 28 10 31 48 10609.41  1410.63 53773.13
2025 07 28 10 31 49 10609.06  1411.42 53774.46
2025 07 28 10 31 50 10609.18  1411.18 53774.22
2025 07 28 10 31 51 10609.17  1411.25 53774.52
2025 07 28 10 31 52 10609.15  1410.81 53774.01
2025 07 28 10 31 53 10608.84  1411.11 53774.26
2025 07 28 10 31 54 10608.68  1410.63 53774.02
2025 07 28 10 31 55 10608.97  1410.97 53774.55
2025 07 28 10 31 56 10608.85  1410.48 53774.40
2025 07 28 10 31 57 10608.35  1410.43 53774.41
2025 07 28 10 31 58 10608.46  1410.59 53774.51
2025 07 28 10 31 59 10608.26  1410.67 53774.27
2025 07 28 10 32 00 10608.17  1411.43 53774.71
2025 07 28 10 32 01 10607.95  1410.44 53774.72
2025 07 28 10 32 02 10607.81  1410.40 53774.77
2025 07 28 10 32 03 10607.72  1410.36 53774.29
2025 07 28 10 32 04 10608.08  1410.65 53773.75
2025 07 28 10 32 05 10607.83  1410.58 53773.78
2025 07 28 10 32 06 10606.95  1410.10 53774.44
2025 07 28 10 32 07 10607.43  1410.11 53773.52
2025 07 28 10 32 08 10607.28  1410.08 53774.45
2025 07 28 10 32 09 10607.14  1409.77 53773.33
2025 07 28 10 32 10 10607.10  1410.01 53773.60
2025 07 28 10 32 11 10606.71  1410.15 53774.03
2025 07 28 10 32 12 10606.87  1409.77 53773.50
2025 07 28 10 32 13 10606.75  1409.66 53773.18
2025 07 28 10 32 14 10606.75  1409.83 53773.81
2025 07 28 10 32 15 10606.41  1409.60 53773.24
2025 07 28 10 32 16 10606.44  1409.37 53772.79
2025 07 28 10 32 17 10606.42  1409.99 53773.63
2025 07 28 10 32 18 10606.05  1409.56 53773.29
2025 07 28 10 32 19 10606.11  1410.00 53773.09
2025 07 28 10 32 20 10606.40  1410.07 53773.56
2025 07 28 10 32 21 10606.04  1410.14 53772.89
2025 07 28 10 32 22 10606.76  1410.32 53773.71
2025 07 28 10 32 23 10606.62  1409.95 53773.95
2025 07 28 10 32 24 10606.59  1410.40 53774.28
2025 07 28 10 32 25 10606.38  1410.10 53773.22
2025 07 28 10 32 26 10606.59  1409.84 53773.88
2025 07 28 10 32 27 10606.92  1410.00 53773.88
2025 07 28 10 32 28 10606.67  1409.70 53773.66
2025 07 28 10 32 29 10606.65  1409.88 53773.46
2025 07 28 10 32 30 10606.27  1409.46 53773.35
2025 07 28 10 32 31 10606.03  1409.22 53774.00
2025 07 28 10 32 32 10605.95  1409.44 53773.75
2025 07 28 10 32 33 10605.72  1409.42 53773.60
2025 07 28 10 32 34 10605.13  1409.78 53773.54
2025 07 28 10 32 35 10605.52  1409.14 53773.29
2025 07 28 10 32 36 10605.49  1409.62 53773.47
2025 07 28 10 32 37 10605.17  1409.89 53773.05
2025 07 28 10 32 38 10604.77  1409.29 53773.35
2025 07 28 10 32 39 10604.74  1409.25 53773.73
2025 07 28 10 32 40 10605.22  1409.41 53773.26
2025 07 28 10 32 41 10605.04  1408.95 53773.37
2025 07 28 10 32 42 10604.95  1409.21 53772.95
2025 07 28 10 32 43 10605.12  1409.18 53773.37
2025 07 28 10 32 44 10605.09  1408.69 53772.69
2025 07 28 10 32 45 10604.96  1409.11 53772.86
2025 07 28 10 32 46 10604.67  1409.18 53773.66
2025 07 28 10 32 47 10604.77  1409.13 53773.36
2025 07 28 10 32 48 10604.64  1408.54 53773.19
2025 07 28 10 32 49 10605.04  1408.54 53773.09
2025 07 28 10 32 50 10605.12  1408.64 53772.51
2025 07 28 10 32 51 10605.62  1408.52 53772.82
2025 07 28 10 32 52 10605.48  1408.39 53772.15
2025 07 28 10 32 53 10605.28  1408.11 53772.64
2025 07 28 10 32 54 10605.61  1407.83 53772.98
2025 07 28 10 32 55 10605.48  1408.27 53772.98
2025 07 28 10 32 56 10605.19  1408.20 53772.82
2025 07 28 10 32 57 10605.00  1408.42 53772.94
2025 07 28 10 32 58 10605.40  1408.08 53772.54
2025 07 28 10 32 59 10605.02  1408.32 53771.62
2025 07 28 10 33 00 10605.42  1408.18 53772.87
2025 07 28 10 33 01 10604.81  1408.17 53772.38
2025 07 28 10 33 02 10604.70  1408.23 53771.67
2025 07 28 10 33 03 10604.84  1408.34 53771.89
2025 07 28 10 33 04 10605.07  1408.50 53772.37
2025 07 28 10 33 05 10605.20  1408.65 53772.16
2025 07 28 10 33 06 10604.79  1408.39 53772.34
2025 07 28 10 33 07 10604.59  1408.06 53771.71
2025 07 28 10 33 08 10605.02  1408.06 53772.23
2025 07 28 10 33 09 10605.31  1407.83 53772.95
2025 07 28 10 33 10 10604.84  1408.20 53772.19
2025 07 28 10 33 11 10604.98  1407.50 53772.67
2025 07 28 10 33 12 10604.84  1408.30 53772.51
2025 07 28 10 33 13 10605.53  1408.15 53773.41
2025 07 28 10 33 14 10605.43  1408.11 53772.56
2025 07 28 10 33 15 10605.83  1407.58 53773.12
2025 07 28 10 33 16 10605.50  1408.14 53772.97
2025 07 28 10 33 17 10605.84  1408.37 53772.64
2025 07 28 10 33 18 10605.40  1408.51 53772.66
2025 07 28 10 33 19 10606.16  1408.30 53772.84
2025 07 28 10 33 20 10606.24  1407.71 53773.09
2025 07 28 10 33 21 10606.25  1408.51 53772.92
2025 07 28 10 33 22 10606.15  1407.85 53773.00
2025 07 28 10 33 23 10606.00  1408.00 53772.36
2025 07 28 10 33 24 10606.01  1408.09 53772.45
2025 07 28 10 33 25 10606.37  1408.24 53772.30
2025 07 28 10 33 26 10606.78  1408.00 53773.15
2025 07 28 10 33 27 10606.48  1408.06 53772.63
2025 07 28 10 33 28 10606.41  1407.84 53771.99
2025 07 28 10 33 29 10605.95  1408.01 53772.04
2025 07 28 10 33 30 10606.37  1407.96 53773.08
2025 07 28 10 33 31 10606.43  1408.07 53772.53
2025 07 28 10 33 32 10606.62  1407.98 53773.13
2025 07 28 10 33 33 10606.67  1407.67 53772.74
2025 07 28 10 33 34 10606.76  1407.87 53772.79
2025 07 28 10 33 35 10606.72  1407.25 53772.03
2025 07 28 10 33 36 10606.90  1407.85 53771.96
2025 07 28 10 33 37 10607.01  1408.07 53772.16
2025 07 28 10 33 38 10606.90  1407.82 53771.95
2025 07 28 10 33 39 10606.49  1408.15 53771.58
2025 07 28 10 33 40 10606.36  1407.55 53771.64
2025 07 28 10 33 41 10606.76  1407.48 53771.70
2025 07 28 10 33 42 10606.60  1407.16 53771.34
2025 07 28 10 33 43 10606.75  1407.17 53771.50
2025 07 28 10 33 44 10606.97  1407.77 53771.53
2025 07 28 10 33 45 10606.75  1407.90 53771.88
2025 07 28 10 33 46 10607.04  1407.42 53772.37
2025 07 28 10 33 47 10606.46  1408.12 53771.96
2025 07 28 10 33 48 10607.18  1407.67 53771.71
2025 07 28 10 33 49 10606.91  1407.49 53771.73
2025 07 28 10 33 50 10606.96  1407.47 53772.51
2025 07 28 10 33 51 10606.83  1407.65 53772.19
2025 07 28 10 33 52 10607.08  1407.84 53772.03
2025 07 28 10 33 53 10607.64  1407.59 53772.03
2025 07 28 10 33 54 10607.40  1407.65 53771.80
2025 07 28 10 33 55 10607.48  1407.34 53772.40
2025 07 28 10 33 56 10607.31  1407.45 53771.57
2025 07 28 10 33 57 10607.10  1407.17 53771.83
2025 07 28 10 33 58 10607.11  1407.00 53771.05
2025 07 28 10 33 59 10607.31  1407.33 53771.15
2025 07 28 10 34 00 10606.72  1407.63 53771.21
2025 07 28 10 34 01 10606.54  1407.42 53771.73
2025 07 28 10 34 02 10606.19  1407.31 53771.33
2025 07 28 10 34 03 10606.15  1407.14 53771.66
2025 07 28 10 34 04 10606.37  1407.24 53772.13
2025 07 28 10 34 05 10606.31  1407.07 53771.56
2025 07 28 10 34 06 10605.91  1406.74 53771.21
2025 07 28 10 34 07 10606.04  1407.12 53771.42
2025 07 28 10 34 08 10606.24  1406.90 53771.25
2025 07 28 10 34 09 10606.01  1406.97 53770.64
2025 07 28 10 34 10 10606.06  1406.48 53771.14
2025 07 28 10 34 11 10605.98  1406.60 53771.80
2025 07 28 10 34 12 10606.19  1406.98 53771.21
2025 07 28 10 34 13 10605.78  1406.87 53770.72
2025 07 28 10 34 14 10606.43  1406.70 53770.72
2025 07 28 10 34 15 10606.18  1407.28 53771.00
2025 07 28 10 34 16 10606.46  1407.11 53771.11
2025 07 28 10 34 17 10606.47  1406.87 53770.65
2025 07 28 10 34 18 10606.37  1407.15 53771.74
2025 07 28 10 34 19 10607.16  1407.42 53771.14
2025 07 28 10 34 20 10607.05  1407.19 53771.41
2025 07 28 10 34 21 10607.71  1407.85 53771.57
2025 07 28 10 34 22 10608.03  1407.72 53771.11
2025 07 28 10 34 23 10607.79  1407.77 53771.74
2025 07 28 10 34 24 10608.26  1407.75 53771.81
2025 07 28 10 34 25 10607.92  1407.70 53771.43
2025 07 28 10 34 26 10608.32  1407.27 53771.67
2025 07 28 10 34 27 10608.26  1407.88 53772.13
2025 07 28 10 34 28 10608.61  1407.85 53772.48
2025 07 28 10 34 29 10608.36  1407.81 53772.60
2025 07 28 10 34 30 10608.54  1407.68 53771.91
2025 07 28 10 34 31 10607.99  1407.57 53772.07
2025 07 28 10 34 32 10608.43  1407.70 53772.35
2025 07 28 10 34 33 10607.95  1407.75 53771.85
2025 07 28 10 34 34 10607.95  1407.82 53772.16
2025 07 28 10 34 35 10608.48  1407.98 53772.58
2025 07 28 10 34 36 10608.28  1407.87 53772.00
2025 07 28 10 34 37 10608.55  1407.81 53772.25
2025 07 28 10 34 38 10608.08  1407.57 53772.39
2025 07 28 10 34 39 10608.22  1407.63 53771.70
2025 07 28 10 34 40 10608.27  1407.42 53771.77
2025 07 28 10 34 41 10608.32  1407.21 53772.04
2025 07 28 10 34 42 10608.17  1407.20 53771.89
2025 07 28 10 34 43 10608.53  1406.96 53772.00
2025 07 28 10 34 44 10608.39  1406.97 53772.31
2025 07 28 10 34 45 10608.38  1406.94 53772.49
2025 07 28 10 34 46 10608.01  1407.33 53771.83
2025 07 28 10 34 47 10608.09  1406.92 53772.32
2025 07 28 10 34 48 10608.47  1406.93 53770.87
2025 07 28 10 34 49 10608.00  1407.02 53771.99
2025 07 28 10 34 50 10608.27  1406.71 53771.88
2025 07 28 10 34 51 10608.37  1407.05 53771.49
2025 07 28 10 34 52 10607.71  1407.25 53771.92
2025 07 28 10 34 53 10607.83  1407.29 53772.41
2025 07 28 10 34 54 10607.86  1406.92 53771.62
2025 07 28 10 34 55 10607.76  1407.16 53771.49
2025 07 28 10 34 56 10607.72  1406.85 53772.19
2025 07 28 10 34 57 10608.04  1406.61 53771.97
2025 07 28 10 34 58 10608.19  1406.99 53771.70
2025 07 28 10 34 59 10608.39  1407.04 53771.06
2025 07 28 10 35 00 10607.99  1407.01 53771.39
2025 07 28 10 35 01 10608.05  1407.07 53771.18
2025 07 28 10 35 02 10608.02  1406.66 53771.53
2025 07 28 10 35 03 10608.39  1406.38 53771.67
2025 07 28 10 35 04 10608.85  1407.12 53771.81
2025 07 28 10 35 05 10608.70  1407.00 53772.05
2025 07 28 10 35 06 10608.71  1406.74 53771.50
2025 07 28 10 35 07 10608.74  1406.47 53771.71
2025 07 28 10 35 08 10608.58  1406.41 53771.91
2025 07 28 10 35 09 10608.14  1406.67 53771.16
2025 07 28 10 35 10 10608.24  1406.09 53772.17
2025 07 28 10 35 11 10608.14  1406.32 53771.62
2025 07 28 10 35 12 10608.13  1406.83 53771.54
2025 07 28 10 35 13 10607.86  1406.70 53772.16
2025 07 28 10 35 14 10608.37  1406.95 53771.73
2025 07 28 10 35 15 10608.37  1406.36 53771.66
2025 07 28 10 35 16 10607.69  1406.67 53772.16
2025 07 28 10 35 17 10608.24  1406.39 53771.65
2025 07 28 10 35 18 10608.12  1406.38 53772.16
2025 07 28 10 35 19 10608.34  1406.46 53772.32
2025 07 28 10 35 20 10608.19  1406.52 53772.18
2025 07 28 10 35 21 10607.99  1406.54 53772.04
2025 07 28 10 35 22 10608.35  1406.90 53772.18
2025 07 28 10 35 23 10608.24  1407.05 53772.12
2025 07 28 10 35 24 10608.38  1406.75 53771.97
2025 07 28 10 35 25 10608.48  1407.07 53771.52
2025 07 28 10 35 26 10608.65  1407.50 53772.33
2025 07 28 10 35 27 10608.22  1407.52 53772.53
2025 07 28 10 35 28 10608.33  1406.74 53772.36
2025 07 28 10 35 29 10608.78  1407.65 53772.79
2025 07 28 10 35 30 10608.65  1407.34 53773.03
2025 07 28 10 35 31 10609.23  1407.23 53772.63
2025 07 28 10 35 32 10609.19  1407.43 53772.67
2025 07 28 10 35 33 10609.50  1407.51 53772.61
2025 07 28 10 35 34 10609.48  1407.29 53772.98
2025 07 28 10 35 35 10609.49  1407.37 53773.28
2025 07 28 10 35 36 10609.54  1407.22 53773.49
2025 07 28 10 35 37 10609.79  1407.18 53772.81
2025 07 28 10 35 38 10609.75  1406.97 53772.80
2025 07 28 10 35 39 10609.38  1406.81 53773.25
2025 07 28 10 35 40 10610.12  1406.81 53772.32
2025 07 28 10 35 41 10609.86  1407.15 53772.44
2025 07 28 10 35 42 10610.02  1406.83 53772.99
2025 07 28 10 35 43 10610.61  1406.89 53772.97
2025 07 28 10 35 44 10610.55  1406.82 53773.56
2025 07 28 10 35 45 10610.50  1407.13 53774.00
2025 07 28 10 35 46 10610.72  1406.84 53773.52
2025 07 28 10 35 47 10610.79  1407.01 53773.63
2025 07 28 10 35 48 10610.80  1407.32 53773.52
2025 07 28 10 35 49 10610.79  1407.18 53773.87
2025 07 28 10 35 50 10610.54  1407.83 53773.80
2025 07 28 10 35 51 10610.69  1407.45 53773.83
2025 07 28 10 35 52 10610.11  1407.84 53774.39
2025 07 28 10 35 53 10610.57  1408.14 53774.13
2025 07 28 10 35 54 10610.03  1407.77 53774.30
2025 07 28 10 35 55 10610.10  1408.00 53773.93
2025 07 28 10 35 56 10610.32  1408.37 53774.17
2025 07 28 10 35 57 10610.35  1408.29 53774.48
2025 07 28 10 35 58 10610.21  1408.10 53774.64
2025 07 28 10 35 59 10610.12  1408.57 53774.16
2025 07 28 10 36 00 10610.16  1408.74 53774.41
2025 07 28 10 36 01 10610.14  1408.21 53775.02
2025 07 28 10 36 02 10609.99  1408.44 53774.76
2025 07 28 10 36 03 10610.15  1408.71 53774.06
2025 07 28 10 36 04 10610.62  1408.38 53774.46
2025 07 28 10 36 05 10610.75  1407.99 53774.39
2025 07 28 10 36 06 10610.48  1408.35 53774.94
2025 07 28 10 36 07 10610.37  1408.12 53775.03
2025 07 28 10 36 08 10610.53  1408.30 53774.91
2025 07 28 10 36 09 10610.59  1408.03 53774.69
2025 07 28 10 36 10 10610.36  1408.04 53774.36
2025 07 28 10 36 11 10610.15  1407.85 53774.60
2025 07 28 10 36 12 10610.07  1407.95 53774.77
2025 07 28 10 36 13 10610.03  1407.30 53775.22
2025 07 28 10 36 14 10610.07  1407.67 53775.53
2025 07 28 10 36 15 10610.13  1407.73 53775.71
2025 07 28 10 36 16 10610.47  1407.72 53775.75
2025 07 28 10 36 17 10610.72  1407.51 53774.97
2025 07 28 10 36 18 10610.16  1407.63 53774.85
2025 07 28 10 36 19 10610.21  1407.82 53774.34
2025 07 28 10 36 20 10610.23  1408.08 53775.36
2025 07 28 10 36 21 10609.99  1408.31 53775.44
2025 07 28 10 36 22 10610.33  1408.36 53774.89
2025 07 28 10 36 23 10610.23  1408.30 53773.90
2025 07 28 10 36 24 10610.47  1408.67 53774.35
2025 07 28 10 36 25 10610.71  1408.57 53774.99
2025 07 28 10 36 26 10610.82  1408.83 53775.58
2025 07 28 10 36 27 10611.20  1408.65 53775.20
2025 07 28 10 36 28 10611.16  1408.75 53775.36
2025 07 28 10 36 29 10611.11  1408.59 53775.34
2025 07 28 10 36 30 10611.63  1408.80 53775.34
2025 07 28 10 36 31 10611.74  1408.62 53775.76
2025 07 28 10 36 32 10611.92  1408.32 53775.02
2025 07 28 10 36 33 10611.36  1408.42 53775.53
2025 07 28 10 36 34 10612.01  1408.27 53776.37
2025 07 28 10 36 35 10611.45  1407.98 53775.62
2025 07 28 10 36 36 10611.24  1407.64 53775.41
2025 07 28 10 36 37 10611.67  1407.81 53775.82
2025 07 28 10 36 38 10611.38  1407.49 53775.23
2025 07 28 10 36 39 10611.40  1407.81 53776.07
2025 07 28 10 36 40 10611.92  1407.66 53775.78
2025 07 28 10 36 41 10610.87  1407.59 53775.37
2025 07 28 10 36 42 10611.67  1407.66 53775.52
2025 07 28 10 36 43 10611.69  1407.40 53775.01
2025 07 28 10 36 44 10611.81  1407.63 53775.59
2025 07 28 10 36 45 10611.78  1407.62 53774.95
2025 07 28 10 36 46 10611.96  1407.86 53775.77
2025 07 28 10 36 47 10611.72  1407.75 53775.22
2025 07 28 10 36 48 10611.76  1408.06 53774.91
2025 07 28 10 36 49 10612.17  1408.09 53775.52
2025 07 28 10 36 50 10612.41  1407.93 53776.15
2025 07 28 10 36 51 10612.49  1408.07 53776.44
2025 07 28 10 36 52 10612.64  1408.11 53775.56
2025 07 28 10 36 53 10612.45  1407.87 53776.19
2025 07 28 10 36 54 10612.71  1408.28 53775.97
2025 07 28 10 36 55 10612.82  1408.18 53776.13
2025 07 28 10 36 56 10612.55  1407.81 53775.59
2025 07 28 10 36 57 10612.93  1407.91 53775.53
2025 07 28 10 36 58 10612.52  1407.97 53775.17
2025 07 28 10 36 59 10613.04  1408.20 53775.51
2025 07 28 10 37 00 10612.65  1408.18 53775.34
2025 07 28 10 37 01 10612.87  1408.57 53775.52
2025 07 28 10 37 02 10612.97  1408.31 53775.43
2025 07 28 10 37 03 10612.94  1407.88 53774.89
2025 07 28 10 37 04 10612.88  1408.18 53775.32
2025 07 28 10 37 05 10613.01  1407.88 53774.85
2025 07 28 10 37 06 10612.67  1407.73 53775.04
2025 07 28 10 37 07 10613.11  1407.68 53774.85
2025 07 28 10 37 08 10613.16  1408.02 53775.54
2025 07 28 10 37 09 10613.19  1407.76 53775.25
2025 07 28 10 37 10 10613.17  1407.65 53775.23
2025 07 28 10 37 11 10613.10  1407.64 53776.51
2025 07 28 10 37 12 10612.99  1407.76 53775.32
2025 07 28 10 37 13 10612.88  1408.11 53775.26
2025 07 28 10 37 14 10612.62  1407.89 53776.23
2025 07 28 10 37 15 10613.02  1408.14 53775.72
2025 07 28 10 37 16 10612.60  1408.00 53775.54
2025 07 28 10 37 17 10612.66  1408.03 53775.93
2025 07 28 10 37 18 10612.69  1408.12 53775.90
2025 07 28 10 37 19 10612.01  1408.03 53775.53
2025 07 28 10 37 20 10612.13  1408.56 53776.23
2025 07 28 10 37 21 10612.28  1408.51 53775.84
2025 07 28 10 37 22 10612.12  1408.44 53775.71
2025 07 28 10 37 23 10612.33  1408.68 53775.64
2025 07 28 10 37 24 10611.95  1408.53 53775.87
2025 07 28 10 37 25 10612.18  1408.23 53775.35
2025 07 28 10 37 26 10611.89  1408.63 53776.33
2025 07 28 10 37 27 10612.49  1407.98 53775.47
2025 07 28 10 37 28 10611.87  1408.05 53775.30
2025 07 28 10 37 29 10611.85  1408.09 53775.37
2025 07 28 10 37 30 10612.16  1408.29 53775.53
2025 07 28 10 37 31 10612.31  1407.95 53774.75
2025 07 28 10 37 32 10612.17  1407.72 53774.92
2025 07 28 10 37 33 10612.25  1408.09 53775.22
2025 07 28 10 37 34 10611.96  1407.79 53775.67
2025 07 28 10 37 35 10612.38  1407.63 53775.66
2025 07 28 10 37 36 10612.41  1407.63 53774.91
2025 07 28 10 37 37 10612.19  1407.86 53774.61
2025 07 28 10 37 38 10612.05  1408.02 53775.46
2025 07 28 10 37 39 10612.23  1408.33 53774.52
2025 07 28 10 37 40 10612.31  1407.80 53774.83
2025 07 28 10 37 41 10612.23  1408.07 53775.18
2025 07 28 10 37 42 10612.50  1407.82 53774.70
2025 07 28 10 37 43 10611.82  1408.17 53774.90
2025 07 28 10 37 44 10613.08  1408.41 53775.05
2025 07 28 10 37 45 10613.45  1408.25 53774.98
2025 07 28 10 37 46 10612.70  1408.59 53776.22
2025 07 28 10 37 47 10612.76  1408.13 53775.14
2025 07 28 10 37 48 10613.41  1408.65 53775.73
2025 07 28 10 37 49 10612.43  1408.36 53774.97
2025 07 28 10 37 50 10613.00  1408.68 53775.44
2025 07 28 10 37 51 10612.83  1408.50 53774.55
2025 07 28 10 37 52 10613.45  1408.56 53775.64
2025 07 28 10 37 53 10613.25  1408.36 53775.13
2025 07 28 10 37 54 10613.27  1408.28 53775.40
2025 07 28 10 37 55 10613.91  1408.42 53775.59
2025 07 28 10 37 56 10613.84  1408.51 53775.59
2025 07 28 10 37 57 10613.12  1408.05 53775.78
2025 07 28 10 37 58 10613.12  1407.88 53776.36
2025 07 28 10 37 59 10613.65  1408.03 53776.21
2025 07 28 10 38 00 10613.36  1408.16 53775.74
2025 07 28 10 38 01 10613.81  1408.01 53775.34
2025 07 28 10 38 02 10613.34  1408.13 53775.05
2025 07 28 10 38 03 10613.26  1407.86 53774.79
2025 07 28 10 38 04 10613.08  1407.33 53775.82
2025 07 28 10 38 05 10613.06  1407.70 53775.18
2025 07 28 10 38 06 10612.54  1407.76 53775.43
2025 07 28 10 38 07 10613.18  1407.92 53774.90
2025 07 28 10 38 08 10613.33  1408.28 53774.57
2025 07 28 10 38 09 10613.13  1408.78 53774.57
2025 07 28 10 38 10 10613.57  1408.23 53774.73
2025 07 28 10 38 11 10613.69  1407.83 53774.81
2025 07 28 10 38 12 10613.50  1408.14 53774.98
2025 07 28 10 38 13 10613.44  1408.12 53774.94
2025 07 28 10 38 14 10613.67  1408.12 53774.58
2025 07 28 10 38 15 10613.00  1408.24 53774.61
2025 07 28 10 38 16 10613.19  1408.10 53775.11
2025 07 28 10 38 17 10613.61  1408.34 53775.06
2025 07 28 10 38 18 10613.76  1408.25 53774.93
2025 07 28 10 38 19 10613.68  1407.96 53774.51
2025 07 28 10 38 20 10614.13  1407.93 53774.38
2025 07 28 10 38 21 10614.58  1408.01 53774.43
2025 07 28 10 38 22 10614.63  1407.88 53774.61
2025 07 28 10 38 23 10614.56  1408.39 53773.78
2025 07 28 10 38 24 10614.39  1408.46 53774.57
2025 07 28 10 38 25 10614.38  1408.20 53774.71
2025 07 28 10 38 26 10615.03  1408.60 53774.66
2025 07 28 10 38 27 10614.83  1408.55 53774.97
2025 07 28 10 38 28 10615.02  1408.32 53774.67
2025 07 28 10 38 29 10614.66  1408.20 53774.75
2025 07 28 10 38 30 10614.97  1408.47 53774.97
2025 07 28 10 38 31 10615.20  1408.66 53775.32
2025 07 28 10 38 32 10614.98  1408.29 53774.48
2025 07 28 10 38 33 10614.85  1408.69 53774.22
2025 07 28 10 38 34 10615.05  1408.74 53774.60
2025 07 28 10 38 35 10614.87  1408.50 53775.06
2025 07 28 10 38 36 10615.11  1408.65 53774.59
2025 07 28 10 38 37 10615.19  1408.70 53775.02
2025 07 28 10 38 38 10614.96  1408.89 53775.12
2025 07 28 10 38 39 10615.43  1408.85 53775.97
2025 07 28 10 38 40 10615.21  1409.01 53775.79
2025 07 28 10 38 41 10614.76  1409.05 53775.64
2025 07 28 10 38 42 10614.82  1408.84 53775.13
2025 07 28 10 38 43 10615.01  1408.96 53775.37
2025 07 28 10 38 44 10615.33  1409.04 53774.88
2025 07 28 10 38 45 10615.09  1409.19 53775.24
2025 07 28 10 38 46 10615.50  1409.21 53774.70
2025 07 28 10 38 47 10615.62  1408.73 53775.77
2025 07 28 10 38 48 10615.52  1408.64 53775.57
2025 07 28 10 38 49 10614.92  1409.12 53775.84
2025 07 28 10 38 50 10615.30  1408.35 53775.69
2025 07 28 10 38 51 10614.84  1408.51 53775.60
2025 07 28 10 38 52 10614.98  1408.66 53774.72
2025 07 28 10 38 53 10614.76  1408.50 53775.05
2025 07 28 10 38 54 10614.57  1408.60 53775.39
2025 07 28 10 38 55 10615.15  1408.67 53774.71
2025 07 28 10 38 56 10615.37  1408.44 53775.05
2025 07 28 10 38 57 10615.01  1408.02 53774.69
2025 07 28 10 38 58 10614.97  1408.49 53774.21
2025 07 28 10 38 59 10614.96  1407.82 53774.45
2025 07 28 10 39 00 10614.11  1407.87 53774.19
2025 07 28 10 39 01 10614.71  1408.08 53774.29
2025 07 28 10 39 02 10614.73  1408.10 53773.90
2025 07 28 10 39 03 10614.57  1408.13 53774.22
2025 07 28 10 39 04 10614.32  1407.90 53774.07
2025 07 28 10 39 05 10614.62  1407.84 53773.50
2025 07 28 10 39 06 10614.41  1407.72 53774.15
2025 07 28 10 39 07 10614.67  1408.05 53774.12
2025 07 28 10 39 08 10613.89  1407.83 53773.20
2025 07 28 10 39 09 10614.07  1407.59 53773.55
2025 07 28 10 39 10 10614.07  1407.53 53773.76
2025 07 28 10 39 11 10614.30  1407.76 53773.76
2025 07 28 10 39 12 10614.00  1407.61 53773.62
2025 07 28 10 39 13 10614.11  1407.56 53774.45
2025 07 28 10 39 14 10614.43  1407.80 53773.86
2025 07 28 10 39 15 10614.25  1407.75 53773.69
2025 07 28 10 39 16 10614.43  1407.90 53773.62
2025 07 28 10 39 17 10614.31  1407.63 53774.37
2025 07 28 10 39 18 10614.25  1407.74 53774.60
2025 07 28 10 39 19 10614.48  1408.06 53773.80
2025 07 28 10 39 20 10614.60  1407.97 53773.94
2025 07 28 10 39 21 10614.30  1407.95 53773.75
2025 07 28 10 39 22 10614.64  1408.33 53773.87
2025 07 28 10 39 23 10614.76  1408.26 53774.81
2025 07 28 10 39 24 10615.13  1408.00 53774.44
2025 07 28 10 39 25 10614.99  1408.23 53774.05
2025 07 28 10 39 26 10615.29  1408.40 53773.90
2025 07 28 10 39 27 10615.32  1408.58 53774.44
2025 07 28 10 39 28 10615.36  1408.38 53773.86
2025 07 28 10 39 29 10615.37  1408.06 53774.43
2025 07 28 10 39 30 10615.27  1408.17 53774.26
2025 07 28 10 39 31 10615.16  1408.16 53773.83
2025 07 28 10 39 32 10615.09  1408.47 53773.92
2025 07 28 10 39 33 10615.49  1407.99 53774.19
2025 07 28 10 39 34 10615.90  1408.24 53774.33
2025 07 28 10 39 35 10615.47  1407.84 53774.27
2025 07 28 10 39 36 10615.28  1407.58 53774.11
2025 07 28 10 39 37 10615.17  1407.75 53774.80
2025 07 28 10 39 38 10614.92  1408.09 53773.80
2025 07 28 10 39 39 10615.40  1407.24 53773.28
2025 07 28 10 39 40 10615.26  1406.83 53773.63
2025 07 28 10 39 41 10615.52  1407.22 53773.53
2025 07 28 10 39 42 10615.44  1407.46 53773.56
2025 07 28 10 39 43 10615.73  1407.16 53773.63
2025 07 28 10 39 44 10615.55  1407.52 53773.42
2025 07 28 10 39 45 10615.65  1407.39 53773.72
2025 07 28 10 39 46 10616.01  1407.14 53773.26
2025 07 28 10 39 47 10615.97  1407.27 53772.95
2025 07 28 10 39 48 10616.40  1406.76 53772.54
2025 07 28 10 39 49 10615.71  1407.24 53773.28
2025 07 28 10 39 50 10616.08  1406.68 53773.28
2025 07 28 10 39 51 10616.50  1406.58 53773.74
2025 07 28 10 39 52 10616.01  1406.69 53773.90
2025 07 28 10 39 53 10616.45  1406.58 53773.96
2025 07 28 10 39 54 10616.54  1406.58 53773.93
2025 07 28 10 39 55 10616.51  1406.79 53773.62
2025 07 28 10 39 56 10615.90  1406.74 53773.32
2025 07 28 10 39 57 10616.03  1406.64 53772.98
2025 07 28 10 39 58 10615.93  1406.62 53773.70
2025 07 28 10 39 59 10615.55  1406.61 53772.93
2025 07 28 10 40 00 10616.17  1406.66 53773.79
2025 07 28 10 40 01 10616.33  1406.81 53772.78
2025 07 28 10 40 02 10616.31  1406.84 53773.02
2025 07 28 10 40 03 10616.23  1406.82 53772.94
2025 07 28 10 40 04 10616.30  1406.78 53773.59
2025 07 28 10 40 05 10616.25  1406.59 53773.02
2025 07 28 10 40 06 10616.43  1406.76 53773.55
2025 07 28 10 40 07 10616.43  1407.03 53773.54
2025 07 28 10 40 08 10616.29  1407.72 53773.32
2025 07 28 10 40 09 10616.54  1407.61 53773.72
2025 07 28 10 40 10 10616.63  1407.18 53773.16
2025 07 28 10 40 11 10616.26  1406.93 53773.26
2025 07 28 10 40 12 10616.21  1406.72 53773.99
2025 07 28 10 40 13 10616.74  1407.36 53773.48
2025 07 28 10 40 14 10616.67  1407.79 53772.71
2025 07 28 10 40 15 10616.47  1407.67 53773.60
2025 07 28 10 40 16 10617.06  1407.26 53773.52
2025 07 28 10 40 17 10616.93  1406.77 53773.72
2025 07 28 10 40 18 10617.34  1407.35 53773.29
2025 07 28 10 40 19 10617.18  1407.26 53773.69
2025 07 28 10 40 20 10617.42  1407.33 53773.26
2025 07 28 10 40 21 10617.36  1406.78 53773.09
2025 07 28 10 40 22 10617.15  1406.85 53773.31
2025 07 28 10 40 23 10617.05  1407.03 53772.55
2025 07 28 10 40 24 10617.38  1406.57 53772.48
2025 07 28 10 40 25 10617.14  1406.58 53772.42
2025 07 28 10 40 26 10617.10  1406.35 53772.54
2025 07 28 10 40 27 10616.95  1405.84 53773.19
2025 07 28 10 40 28 10616.81  1406.10 53772.00
2025 07 28 10 40 29 10616.26  1405.53 53771.90
2025 07 28 10 40 30 10616.51  1405.30 53772.48
2025 07 28 10 40 31 10616.40  1404.96 53771.70
2025 07 28 10 40 32 10615.96  1405.04 53771.62
2025 07 28 10 40 33 10616.00  1404.74 53771.83
2025 07 28 10 40 34 10616.23  1404.60 53771.96
2025 07 28 10 40 35 10615.95  1404.51 53771.88
2025 07 28 10 40 36 10615.91  1405.04 53771.55
2025 07 28 10 40 37 10615.54  1404.78 53771.13
2025 07 28 10 40 38 10615.26  1404.77 53771.61
2025 07 28 10 40 39 10615.34  1404.78 53771.70
2025 07 28 10 40 40 10615.26  1404.50 53771.08
2025 07 28 10 40 41 10615.43  1405.09 53771.07
2025 07 28 10 40 42 10615.42  1404.84 53771.33
2025 07 28 10 40 43 10615.45  1405.07 53771.47
2025 07 28 10 40 44 10615.36  1405.43 53770.92
2025 07 28 10 40 45 10615.49  1405.28 53771.60
2025 07 28 10 40 46 10615.39  1405.78 53771.15
2025 07 28 10 40 47 10615.75  1405.38 53771.12
2025 07 28 10 40 48 10615.57  1405.94 53771.17
2025 07 28 10 40 49 10615.77  1405.75 53771.47
2025 07 28 10 40 50 10615.65  1406.32 53771.55
2025 07 28 10 40 51 10615.86  1405.86 53771.50
2025 07 28 10 40 52 10615.74  1405.38 53771.43
2025 07 28 10 40 53 10615.99  1406.03 53771.86
2025 07 28 10 40 54 10616.25  1405.80 53771.94
2025 07 28 10 40 55 10616.28  1405.93 53771.40
2025 07 28 10 40 56 10616.16  1405.56 53771.63
2025 07 28 10 40 57 10616.15  1405.47 53772.08
2025 07 28 10 40 58 10616.20  1405.46 53772.05
2025 07 28 10 40 59 10616.18  1405.29 53771.30
2025 07 28 10 41 00 10616.36  1405.57 53771.37
2025 07 28 10 41 01 10616.24  1404.92 53771.30
2025 07 28 10 41 02 10615.92  1404.96 53771.31
2025 07 28 10 41 03 10616.09  1405.21 53770.76
2025 07 28 10 41 04 10615.62  1404.80 53771.28
2025 07 28 10 41 05 10615.93  1405.26 53771.32
2025 07 28 10 41 06 10615.64  1404.59 53770.89
2025 07 28 10 41 07 10615.80  1405.00 53770.87
2025 07 28 10 41 08 10615.54  1404.90 53771.53
2025 07 28 10 41 09 10615.99  1404.66 53771.11
2025 07 28 10 41 10 10615.51  1404.40 53771.17
2025 07 28 10 41 11 10615.55  1404.18 53771.44
2025 07 28 10 41 12 10615.67  1404.45 53771.63
2025 07 28 10 41 13 10615.59  1404.56 53771.15
2025 07 28 10 41 14 10615.72  1404.22 53771.28
2025 07 28 10 41 15 10615.86  1404.25 53770.51
2025 07 28 10 41 16 10616.05  1404.66 53770.77
2025 07 28 10 41 17 10615.79  1404.48 53770.40
2025 07 28 10 41 18 10615.56  1404.57 53770.89
2025 07 28 10 41 19 10616.07  1404.70 53770.69
2025 07 28 10 41 20 10615.67  1404.54 53771.12
2025 07 28 10 41 21 10615.91  1404.60 53771.31
2025 07 28 10 41 22 10615.89  1404.60 53771.60
2025 07 28 10 41 23 10616.06  1404.98 53771.21
2025 07 28 10 41 24 10615.86  1404.44 53771.60
2025 07 28 10 41 25 10616.17  1404.87 53770.72
2025 07 28 10 41 26 10616.23  1404.78 53770.61
2025 07 28 10 41 27 10615.98  1404.87 53771.18
2025 07 28 10 41 28 10616.23  1404.47 53771.66
2025 07 28 10 41 29 10616.35  1404.19 53771.32
2025 07 28 10 41 30 10616.09  1404.40 53771.48
2025 07 28 10 41 31 10615.90  1403.85 53770.94
2025 07 28 10 41 32 10616.14  1404.36 53770.51
2025 07 28 10 41 33 10615.71  1404.05 53771.06
2025 07 28 10 41 34 10615.76  1404.07 53771.01
2025 07 28 10 41 35 10615.85  1404.69 53771.71
2025 07 28 10 41 36 10615.53  1403.91 53771.30
2025 07 28 10 41 37 10615.69  1403.96 53770.63
2025 07 28 10 41 38 10615.91  1404.18 53771.32
2025 07 28 10 41 39 10616.08  1404.55 53770.96
2025 07 28 10 41 40 10615.61  1404.55 53770.31
2025 07 28 10 41 41 10615.39  1404.68 53770.29
2025 07 28 10 41 42 10615.53  1404.21 53770.93
2025 07 28 10 41 43 10615.55  1404.61 53771.73
2025 07 28 10 41 44 10615.67  1404.42 53771.71
2025 07 28 10 41 45 10615.46  1404.05 53772.02
2025 07 28 10 41 46 10615.60  1404.39 53771.33
2025 07 28 10 41 47 10615.59  1404.54 53770.65
2025 07 28 10 41 48 10615.64  1404.42 53770.19
2025 07 28 10 41 49 10615.80  1404.24 53770.40
2025 07 28 10 41 50 10615.61  1404.32 53770.71
2025 07 28 10 41 51 10616.00  1404.65 53770.86
2025 07 28 10 41 52 10615.73  1404.41 53771.27
2025 07 28 10 41 53 10616.23  1404.97 53770.46
2025 07 28 10 41 54 10616.58  1405.03 53770.86
2025 07 28 10 41 55 10616.29  1405.10 53771.37
2025 07 28 10 41 56 10616.37  1405.50 53771.46
2025 07 28 10 41 57 10616.69  1405.09 53771.85
2025 07 28 10 41 58 10616.46  1405.32 53772.06
2025 07 28 10 41 59 10616.56  1405.30 53772.28
2025 07 28 10 42 00 10616.50  1405.36 53771.22
2025 07 28 10 42 01 10616.85  1405.19 53771.35
2025 07 28 10 42 02 10616.99  1405.58 53772.22
2025 07 28 10 42 03 10616.91  1405.61 53772.27
2025 07 28 10 42 04 10616.93  1405.39 53772.40
2025 07 28 10 42 05 10617.34  1405.54 53772.01
2025 07 28 10 42 06 10616.95  1405.09 53772.20
2025 07 28 10 42 07 10616.95  1405.00 53772.86
2025 07 28 10 42 08 10617.58  1404.82 53772.89
2025 07 28 10 42 09 10617.29  1404.90 53772.49
2025 07 28 10 42 10 10617.23  1404.52 53771.95
2025 07 28 10 42 11 10617.25  1404.38 53771.93
2025 07 28 10 42 12 10616.82  1404.03 53772.36
2025 07 28 10 42 13 10617.25  1403.93 53771.72
2025 07 28 10 42 14 10617.32  1403.81 53771.11
2025 07 28 10 42 15 10617.30  1403.93 53771.07
2025 07 28 10 42 16 10617.02  1403.61 53771.34
2025 07 28 10 42 17 10616.92  1403.87 53771.12
2025 07 28 10 42 18 10617.20  1403.23 53770.68
2025 07 28 10 42 19 10616.98  1402.81 53771.15
2025 07 28 10 42 20 10616.52  1402.67 53770.45
2025 07 28 10 42 21 10616.61  1402.72 53769.77
2025 07 28 10 42 22 10616.55  1402.05 53769.69
2025 07 28 10 42 23 10616.15  1401.93 53770.19
2025 07 28 10 42 24 10616.29  1401.94 53769.66
2025 07 28 10 42 25 10616.22  1401.92 53770.22
2025 07 28 10 42 26 10615.65  1401.75 53769.27
2025 07 28 10 42 27 10615.85  1401.61 53770.08
2025 07 28 10 42 28 10615.75  1400.97 53770.26
2025 07 28 10 42 29 10615.74  1400.66 53769.29
2025 07 28 10 42 30 10615.64  1400.49 53769.57
2025 07 28 10 42 31 10615.47  1400.54 53769.75
2025 07 28 10 42 32 10615.48  1400.16 53770.04
2025 07 28 10 42 33 10615.88  1400.25 53769.64
2025 07 28 10 42 34 10614.87  1400.25 53770.02
2025 07 28 10 42 35 10614.74  1400.60 53769.59
2025 07 28 10 42 36 10615.32  1400.78 53769.62
2025 07 28 10 42 37 10615.74  1401.04 53770.31
2025 07 28 10 42 38 10615.41  1401.04 53769.88
2025 07 28 10 42 39 10615.86  1401.27 53770.31
2025 07 28 10 42 40 10615.73  1401.40 53769.94
2025 07 28 10 42 41 10616.16  1401.45 53770.53
2025 07 28 10 42 42 10616.45  1401.90 53769.75
2025 07 28 10 42 43 10616.56  1402.22 53770.54
2025 07 28 10 42 44 10616.49  1402.05 53770.16
2025 07 28 10 42 45 10616.69  1402.09 53770.53
2025 07 28 10 42 46 10616.69  1402.47 53770.69
2025 07 28 10 42 47 10615.74  1402.49 53770.35
2025 07 28 10 42 48 10615.85  1402.67 53770.37
2025 07 28 10 42 49 10615.94  1402.30 53770.91
2025 07 28 10 42 50 10615.70  1402.37 53770.27
2025 07 28 10 42 51 10615.27  1402.66 53770.23
2025 07 28 10 42 52 10615.36  1402.96 53770.51
2025 07 28 10 42 53 10615.64  1403.17 53770.67
2025 07 28 10 42 54 10615.43  1403.17 53770.40
2025 07 28 10 42 55 10614.96  1403.38 53770.44
2025 07 28 10 42 56 10615.16  1403.12 53770.77
2025 07 28 10 42 57 10615.30  1403.66 53770.78
2025 07 28 10 42 58 10615.59  1403.95 53770.34
2025 07 28 10 42 59 10615.68  1403.61 53770.38
2025 07 28 10 43 00 10615.27  1403.86 53770.04
2025 07 28 10 43 01 10615.50  1403.42 53770.47
2025 07 28 10 43 02 10615.49  1403.55 53770.37
2025 07 28 10 43 03 10615.25  1403.99 53769.80
2025 07 28 10 43 04 10615.50  1404.21 53770.45
2025 07 28 10 43 05 10615.52  1403.89 53770.35
2025 07 28 10 43 06 10615.78  1404.31 53771.18
2025 07 28 10 43 07 10616.13  1404.05 53770.67
2025 07 28 10 43 08 10616.17  1404.37 53771.31
2025 07 28 10 43 09 10616.48  1403.91 53771.27
2025 07 28 10 43 10 10616.67  1404.36 53771.41
2025 07 28 10 43 11 10616.00  1404.17 53771.04
2025 07 28 10 43 12 10616.67  1404.29 53772.02
2025 07 28 10 43 13 10616.70  1404.62 53771.21
2025 07 28 10 43 14 10616.93  1404.62 53771.76
2025 07 28 10 43 15 10617.09  1404.53 53771.48
2025 07 28 10 43 16 10616.66  1404.37 53771.04
2025 07 28 10 43 17 10616.84  1404.25 53770.85
2025 07 28 10 43 18 10616.30  1404.34 53771.36
2025 07 28 10 43 19 10616.66  1404.52 53771.46
2025 07 28 10 43 20 10616.08  1404.28 53771.04
2025 07 28 10 43 21 10615.88  1404.86 53771.09
2025 07 28 10 43 22 10615.83  1404.73 53771.63
2025 07 28 10 43 23 10615.39  1405.14 53771.13
2025 07 28 10 43 24 10615.71  1405.06 53771.79
2025 07 28 10 43 25 10615.73  1405.06 53772.13
2025 07 28 10 43 26 10615.58  1405.19 53772.68
2025 07 28 10 43 27 10614.84  1405.74 53771.99
2025 07 28 10 43 28 10615.68  1405.57 53771.90
2025 07 28 10 43 29 10615.42  1405.83 53772.05
2025 07 28 10 43 30 10615.79  1406.10 53771.92
2025 07 28 10 43 31 10615.78  1405.89 53772.58
2025 07 28 10 43 32 10616.44  1406.28 53772.01
2025 07 28 10 43 33 10616.57  1406.00 53772.93
2025 07 28 10 43 34 10617.23  1407.01 53772.60
2025 07 28 10 43 35 10617.02  1406.42 53772.19
2025 07 28 10 43 36 10617.39  1407.01 53773.30
2025 07 28 10 43 37 10618.05  1406.66 53773.93
2025 07 28 10 43 38 10618.01  1406.78 53773.74
2025 07 28 10 43 39 10618.00  1406.55 53772.83
2025 07 28 10 43 40 10618.17  1406.48 53774.42
2025 07 28 10 43 41 10618.16  1406.55 53773.43
2025 07 28 10 43 42 10618.51  1406.43 53773.49
2025 07 28 10 43 43 10618.41  1406.33 53773.70
2025 07 28 10 43 44 10618.53  1406.20 53773.77
2025 07 28 10 43 45 10618.36  1405.86 53773.04
2025 07 28 10 43 46 10617.85  1405.88 53773.77
2025 07 28 10 43 47 10617.87  1405.96 53774.01
2025 07 28 10 43 48 10617.65  1406.38 53773.31
2025 07 28 10 43 49 10617.50  1406.37 53773.79
2025 07 28 10 43 50 10617.40  1406.29 53773.29
2025 07 28 10 43 51 10617.22  1406.05 53773.25
2025 07 28 10 43 52 10617.36  1406.26 53773.32
2025 07 28 10 43 53 10617.54  1406.62 53773.28
2025 07 28 10 43 54 10617.35  1406.42 53773.23
2025 07 28 10 43 55 10618.13  1406.37 53773.01
2025 07 28 10 43 56 10617.45  1406.97 53773.44
2025 07 28 10 43 57 10618.13  1406.61 53772.65
2025 07 28 10 43 58 10618.16  1406.68 53772.92
2025 07 28 10 43 59 10618.24  1406.77 53772.86
2025 07 28 10 44 00 10618.66  1406.70 53772.74
2025 07 28 10 44 01 10618.49  1406.98 53772.92
2025 07 28 10 44 02 10618.90  1406.99 53773.45
2025 07 28 10 44 03 10619.04  1407.02 53773.74
2025 07 28 10 44 04 10618.98  1407.15 53773.88
2025 07 28 10 44 05 10619.14  1406.77 53772.81
2025 07 28 10 44 06 10619.27  1406.98 53773.75
2025 07 28 10 44 07 10619.18  1406.88 53773.60
2025 07 28 10 44 08 10619.01  1406.91 53773.74
2025 07 28 10 44 09 10619.15  1406.42 53773.97
2025 07 28 10 44 10 10619.56  1406.49 53774.59
2025 07 28 10 44 11 10619.09  1406.75 53774.87
2025 07 28 10 44 12 10618.46  1406.35 53773.62
2025 07 28 10 44 13 10618.38  1405.41 53773.67
2025 07 28 10 44 14 10618.33  1405.97 53772.95
2025 07 28 10 44 15 10618.27  1405.65 53773.26
2025 07 28 10 44 16 10617.94  1405.66 53772.99
2025 07 28 10 44 17 10618.11  1406.06 53772.75
2025 07 28 10 44 18 10617.85  1405.37 53773.04
2025 07 28 10 44 19 10617.95  1405.84 53772.51
2025 07 28 10 44 20 10617.56  1405.52 53772.45
2025 07 28 10 44 21 10617.53  1405.38 53772.13
2025 07 28 10 44 22 10617.22  1405.52 53771.67
2025 07 28 10 44 23 10617.31  1405.98 53772.10
2025 07 28 10 44 24 10617.45  1405.26 53772.37
2025 07 28 10 44 25 10617.25  1405.31 53771.71
2025 07 28 10 44 26 10617.28  1405.92 53772.18
2025 07 28 10 44 27 10616.73  1406.08 53772.42
2025 07 28 10 44 28 10617.51  1405.09 53772.17
2025 07 28 10 44 29 10617.50  1405.43 53772.71
2025 07 28 10 44 30 10617.34  1405.25 53772.13
2025 07 28 10 44 31 10617.25  1405.34 53771.95
2025 07 28 10 44 32 10617.61  1406.07 53771.84
2025 07 28 10 44 33 10617.92  1406.25 53772.02
2025 07 28 10 44 34 10617.83  1405.98 53771.46
2025 07 28 10 44 35 10617.75  1405.64 53772.03
2025 07 28 10 44 36 10618.17  1405.92 53772.57
2025 07 28 10 44 37 10617.96  1405.92 53772.32
2025 07 28 10 44 38 10618.56  1406.25 53772.62
2025 07 28 10 44 39 10618.23  1406.43 53772.74
2025 07 28 10 44 40 10618.55  1406.02 53772.83
2025 07 28 10 44 41 10617.99  1406.32 53773.17
2025 07 28 10 44 42 10618.70  1406.52 53773.48
2025 07 28 10 44 43 10618.34  1406.38 53772.33
2025 07 28 10 44 44 10618.64  1406.22 53772.28
2025 07 28 10 44 45 10618.62  1405.80 53772.88
2025 07 28 10 44 46 10618.48  1405.26 53773.11
2025 07 28 10 44 47 10617.73  1405.84 53772.68
2025 07 28 10 44 48 10618.11  1405.65 53773.24
2025 07 28 10 44 49 10617.89  1405.44 53773.56
2025 07 28 10 44 50 10617.70  1405.51 53772.76
2025 07 28 10 44 51 10617.70  1404.99 53772.21
2025 07 28 10 44 52 10617.93  1405.39 53772.41
2025 07 28 10 44 53 10617.95  1405.31 53772.76
2025 07 28 10 44 54 10617.54  1405.62 53772.68
2025 07 28 10 44 55 10617.01  1405.58 53772.55
2025 07 28 10 44 56 10617.28  1405.23 53772.56
2025 07 28 10 44 57 10617.72  1404.94 53772.41
2025 07 28 10 44 58 10617.95  1404.90 53772.00
2025 07 28 10 44 59 10617.59  1404.96 53772.00
2025 07 28 10 45 00 10617.72  1404.81 53772.23
2025 07 28 10 45 01 10617.64  1404.51 53772.04
2025 07 28 10 45 02 10617.71  1404.80 53772.25
2025 07 28 10 45 03 10617.78  1404.26 53771.99
2025 07 28 10 45 04 10617.59  1404.06 53772.22
2025 07 28 10 45 05 10618.21  1403.72 53772.12
2025 07 28 10 45 06 10617.73  1403.78 53772.00
2025 07 28 10 45 07 10617.76  1404.13 53771.87
2025 07 28 10 45 08 10617.66  1403.64 53771.98
2025 07 28 10 45 09 10617.19  1404.01 53772.12
2025 07 28 10 45 10 10617.22  1404.23 53771.84
2025 07 28 10 45 11 10616.96  1403.82 53772.53
2025 07 28 10 45 12 10617.32  1403.62 53771.53
2025 07 28 10 45 13 10616.94  1403.06 53771.97
2025 07 28 10 45 14 10616.86  1403.65 53771.39
2025 07 28 10 45 15 10617.23  1403.65 53771.78
2025 07 28 10 45 16 10617.02  1403.65 53771.26
2025 07 28 10 45 17 10616.91  1403.42 53771.71
2025 07 28 10 45 18 10616.84  1403.31 53771.68
2025 07 28 10 45 19 10616.72  1403.79 53770.72
2025 07 28 10 45 20 10616.78  1403.68 53771.21
2025 07 28 10 45 21 10616.36  1403.91 53771.15
2025 07 28 10 45 22 10616.39  1403.56 53771.49
2025 07 28 10 45 23 10616.63  1403.52 53770.86
2025 07 28 10 45 24 10616.42  1403.28 53771.71
2025 07 28 10 45 25 10616.78  1403.53 53771.22
2025 07 28 10 45 26 10616.41  1403.52 53771.17
2025 07 28 10 45 27 10616.38  1403.02 53771.31
2025 07 28 10 45 28 10616.95  1403.25 53770.40
2025 07 28 10 45 29 10616.32  1403.16 53770.85
2025 07 28 10 45 30 10616.59  1403.25 53770.80
2025 07 28 10 45 31 10616.69  1403.29 53770.60
2025 07 28 10 45 32 10616.61  1403.29 53770.37
2025 07 28 10 45 33 10616.98  1403.05 53770.66
2025 07 28 10 45 34 10616.53  1403.18 53771.34
2025 07 28 10 45 35 10616.65  1403.22 53770.39
2025 07 28 10 45 36 10615.99  1402.96 53771.05
2025 07 28 10 45 37 10616.35  1402.77 53770.32
2025 07 28 10 45 38 10616.56  1403.09 53770.74
2025 07 28 10 45 39 10616.38  1403.20 53770.60
2025 07 28 10 45 40 10616.84  1402.97 53770.25
2025 07 28 10 45 41 10616.23  1403.07 53770.38
2025 07 28 10 45 42 10617.00  1402.93 53770.38
2025 07 28 10 45 43 10616.80  1402.68 53770.49
2025 07 28 10 45 44 10617.00  1403.19 53770.32
2025 07 28 10 45 45 10617.05  1402.60 53770.65
2025 07 28 10 45 46 10616.93  1402.97 53770.41
2025 07 28 10 45 47 10616.89  1402.96 53770.34
2025 07 28 10 45 48 10616.88  1402.90 53770.65
2025 07 28 10 45 49 10617.00  1402.69 53770.54
2025 07 28 10 45 50 10616.86  1402.62 53770.85
2025 07 28 10 45 51 10617.01  1402.59 53770.38
2025 07 28 10 45 52 10616.75  1402.56 53770.53
2025 07 28 10 45 53 10616.33  1402.54 53770.28
2025 07 28 10 45 54 10616.05  1403.13 53771.61
2025 07 28 10 45 55 10616.43  1402.80 53771.79
2025 07 28 10 45 56 10616.54  1403.17 53771.07
2025 07 28 10 45 57 10616.13  1403.33 53771.02
2025 07 28 10 45 58 10616.17  1402.98 53770.11
2025 07 28 10 45 59 10616.17  1403.30 53770.39
2025 07 28 10 46 00 10616.04  1403.52 53770.91
2025 07 28 10 46 01 10616.30  1403.46 53770.60
2025 07 28 10 46 02 10616.29  1403.65 53770.95
2025 07 28 10 46 03 10616.71  1403.66 53770.67
2025 07 28 10 46 04 10616.44  1403.30 53771.31
2025 07 28 10 46 05 10616.42  1403.80 53771.12
2025 07 28 10 46 06 10616.23  1403.02 53770.89
2025 07 28 10 46 07 10616.18  1403.13 53771.09
2025 07 28 10 46 08 10616.44  1403.16 53771.48
2025 07 28 10 46 09 10616.53  1403.45 53771.99
2025 07 28 10 46 10 10616.80  1403.68 53770.79
2025 07 28 10 46 11 10616.99  1403.76 53770.77
2025 07 28 10 46 12 10616.93  1403.71 53771.03
2025 07 28 10 46 13 10617.25  1403.36 53770.77
2025 07 28 10 46 14 10616.64  1403.31 53771.48
2025 07 28 10 46 15 10617.02  1403.49 53771.27
2025 07 28 10 46 16 10617.35  1403.28 53771.28
2025 07 28 10 46 17 10617.00  1403.11 53770.93
2025 07 28 10 46 18 10616.97  1403.24 53770.26
2025 07 28 10 46 19 10617.17  1403.35 53770.88
2025 07 28 10 46 20 10617.33  1403.47 53771.08
2025 07 28 10 46 21 10617.35  1403.57 53771.35
2025 07 28 10 46 22 10617.04  1403.47 53771.71
2025 07 28 10 46 23 10617.42  1403.97 53771.64
2025 07 28 10 46 24 10617.42  1403.79 53770.90
2025 07 28 10 46 25 10616.94  1403.63 53770.70
2025 07 28 10 46 26 10617.22  1403.11 53770.14
2025 07 28 10 46 27 10617.38  1403.48 53771.10
2025 07 28 10 46 28 10617.48  1403.52 53771.47
2025 07 28 10 46 29 10617.77  1403.03 53770.73
2025 07 28 10 46 30 10617.79  1403.43 53771.25
2025 07 28 10 46 31 10617.73  1403.40 53770.72
2025 07 28 10 46 32 10617.74  1403.06 53770.64
2025 07 28 10 46 33 10618.21  1403.11 53770.45
2025 07 28 10 46 34 10618.12  1403.19 53770.53
2025 07 28 10 46 35 10617.99  1402.87 53770.61
2025 07 28 10 46 36 10618.24  1402.86 53770.70
2025 07 28 10 46 37 10618.15  1402.94 53771.05
2025 07 28 10 46 38 10618.22  1402.69 53770.55
2025 07 28 10 46 39 10617.84  1402.93 53770.94
2025 07 28 10 46 40 10617.71  1402.57 53770.47
2025 07 28 10 46 41 10617.82  1402.62 53771.36
2025 07 28 10 46 42 10618.49  1402.94 53771.19
2025 07 28 10 46 43 10618.50  1402.42 53771.58
2025 07 28 10 46 44 10618.34  1402.55 53771.34
2025 07 28 10 46 45 10618.32  1402.48 53770.89
2025 07 28 10 46 46 10618.00  1402.25 53771.30
2025 07 28 10 46 47 10618.10  1402.27 53770.49
2025 07 28 10 46 48 10617.70  1402.62 53770.92
2025 07 28 10 46 49 10617.94  1402.23 53771.27
2025 07 28 10 46 50 10618.09  1402.41 53770.75
2025 07 28 10 46 51 10617.93  1402.35 53770.93
2025 07 28 10 46 52 10617.97  1402.16 53770.88
2025 07 28 10 46 53 10618.27  1402.30 53770.95
2025 07 28 10 46 54 10618.00  1402.47 53771.15
2025 07 28 10 46 55 10617.83  1402.19 53770.75
2025 07 28 10 46 56 10618.09  1402.28 53771.74
2025 07 28 10 46 57 10618.55  1403.06 53770.76
2025 07 28 10 46 58 10618.10  1402.01 53770.67
2025 07 28 10 46 59 10618.12  1402.34 53770.69
2025 07 28 10 47 00 10618.28  1402.31 53770.29
2025 07 28 10 47 01 10618.29  1402.28 53771.30
2025 07 28 10 47 02 10618.69  1402.12 53770.53
2025 07 28 10 47 03 10618.38  1402.76 53770.56
2025 07 28 10 47 04 10618.70  1402.79 53771.46
2025 07 28 10 47 05 10618.77  1402.64 53771.14
2025 07 28 10 47 06 10618.76  1402.07 53770.84
2025 07 28 10 47 07 10618.62  1402.32 53771.41
2025 07 28 10 47 08 10619.18  1402.60 53771.36
2025 07 28 10 47 09 10619.08  1402.46 53771.31
2025 07 28 10 47 10 10619.53  1402.46 53771.31
2025 07 28 10 47 11 10618.84  1402.55 53771.41
2025 07 28 10 47 12 10618.66  1402.65 53772.18
2025 07 28 10 47 13 10618.98  1402.47 53771.43
2025 07 28 10 47 14 10618.43  1402.05 53771.13
2025 07 28 10 47 15 10618.71  1402.37 53770.98
2025 07 28 10 47 16 10618.36  1402.85 53771.14
2025 07 28 10 47 17 10618.63  1402.35 53771.82
2025 07 28 10 47 18 10618.61  1402.62 53771.31
2025 07 28 10 47 19 10618.93  1402.78 53771.06
2025 07 28 10 47 20 10619.09  1402.52 53771.19
2025 07 28 10 47 21 10618.67  1402.51 53771.19
2025 07 28 10 47 22 10618.84  1402.75 53770.97
2025 07 28 10 47 23 10618.69  1402.60 53770.78
2025 07 28 10 47 24 10618.43  1403.10 53771.32
2025 07 28 10 47 25 10618.52  1402.78 53770.92
2025 07 28 10 47 26 10619.07  1402.44 53770.77
2025 07 28 10 47 27 10618.50  1402.48 53771.49
2025 07 28 10 47 28 10618.50  1402.95 53771.55
2025 07 28 10 47 29 10618.00  1402.72 53771.52
2025 07 28 10 47 30 10619.00  1402.63 53771.70
2025 07 28 10 47 31 10618.62  1402.70 53770.49
2025 07 28 10 47 32 10618.39  1403.07 53771.62
2025 07 28 10 47 33 10618.48  1403.25 53771.02
2025 07 28 10 47 34 10618.49  1403.46 53771.07
2025 07 28 10 47 35 10619.01  1403.18 53771.88
2025 07 28 10 47 36 10618.80  1402.93 53771.68
2025 07 28 10 47 37 10618.55  1403.27 53771.55
2025 07 28 10 47 38 10618.92  1403.27 53771.63
2025 07 28 10 47 39 10618.78  1402.90 53771.78
2025 07 28 10 47 40 10618.77  1403.36 53772.18
2025 07 28 10 47 41 10619.10  1403.29 53772.18
2025 07 28 10 47 42 10618.97  1403.17 53772.06
2025 07 28 10 47 43 10619.15  1402.77 53772.54
2025 07 28 10 47 44 10619.03  1402.80 53772.63
2025 07 28 10 47 45 10619.04  1403.11 53772.14
2025 07 28 10 47 46 10619.20  1403.23 53771.41
2025 07 28 10 47 47 10619.63  1403.33 53771.46
2025 07 28 10 47 48 10619.36  1402.72 53772.03
2025 07 28 10 47 49 10619.28  1402.83 53771.53
2025 07 28 10 47 50 10619.49  1402.71 53771.56
2025 07 28 10 47 51 10619.41  1403.03 53771.81
2025 07 28 10 47 52 10619.49  1403.11 53772.02
2025 07 28 10 47 53 10619.12  1403.29 53771.32
2025 07 28 10 47 54 10619.26  1403.27 53771.74
2025 07 28 10 47 55 10618.72  1403.32 53771.64
2025 07 28 10 47 56 10618.86  1402.84 53771.81
2025 07 28 10 47 57 10619.42  1402.77 53771.96
2025 07 28 10 47 58 10619.43  1403.03 53771.75
2025 07 28 10 47 59 10618.96  1402.66 53771.54
2025 07 28 10 48 00 10619.20  1402.85 53771.43
2025 07 28 10 48 01 10619.16  1402.56 53772.16
2025 07 28 10 48 02 10618.87  1402.54 53771.91
2025 07 28 10 48 03 10618.67  1403.18 53772.13
2025 07 28 10 48 04 10619.26  1402.72 53771.79
2025 07 28 10 48 05 10619.13  1403.00 53772.28
2025 07 28 10 48 06 10619.03  1402.85 53772.28
2025 07 28 10 48 07 10619.14  1402.92 53772.42
2025 07 28 10 48 08 10618.89  1402.99 53771.77
2025 07 28 10 48 09 10618.82  1402.71 53771.44
2025 07 28 10 48 10 10618.51  1403.40 53772.18
2025 07 28 10 48 11 10619.04  1403.75 53771.63
2025 07 28 10 48 12 10618.75  1403.41 53772.28
2025 07 28 10 48 13 10619.08  1403.69 53771.84
2025 07 28 10 48 14 10618.62  1403.54 53771.98
2025 07 28 10 48 15 10618.91  1403.18 53772.95
2025 07 28 10 48 16 10618.83  1403.31 53771.90
2025 07 28 10 48 17 10618.67  1403.65 53772.35
2025 07 28 10 48 18 10618.58  1403.44 53772.40
2025 07 28 10 48 19 10618.87  1402.93 53771.46
2025 07 28 10 48 20 10618.55  1402.86 53772.32
2025 07 28 10 48 21 10618.60  1403.11 53771.87
2025 07 28 10 48 22 10618.66  1403.05 53771.64
2025 07 28 10 48 23 10618.40  1403.24 53771.95
2025 07 28 10 48 24 10618.52  1403.04 53771.25
2025 07 28 10 48 25 10618.47  1402.70 53771.69
2025 07 28 10 48 26 10618.53  1402.79 53771.99
2025 07 28 10 48 27 10618.44  1403.02 53771.44
2025 07 28 10 48 28 10618.21  1402.79 53771.70
2025 07 28 10 48 29 10618.30  1402.61 53772.02
2025 07 28 10 48 30 10618.14  1402.93 53771.51
2025 07 28 10 48 31 10618.47  1403.08 53771.63
2025 07 28 10 48 32 10618.46  1403.06 53771.96
2025 07 28 10 48 33 10618.73  1402.83 53771.21
2025 07 28 10 48 34 10618.20  1402.92 53771.88
2025 07 28 10 48 35 10618.35  1403.28 53772.00
2025 07 28 10 48 36 10618.23  1402.94 53771.79
2025 07 28 10 48 37 10617.88  1403.10 53772.13
2025 07 28 10 48 38 10618.55  1403.13 53771.98
2025 07 28 10 48 39 10617.62  1403.55 53772.07
2025 07 28 10 48 40 10618.28  1403.04 53772.00
2025 07 28 10 48 41 10617.92  1403.32 53771.34
2025 07 28 10 48 42 10617.78  1402.77 53771.08
2025 07 28 10 48 43 10617.88  1403.05 53771.61
2025 07 28 10 48 44 10617.86  1403.35 53771.52
2025 07 28 10 48 45 10617.84  1403.05 53771.23
2025 07 28 10 48 46 10617.99  1403.22 53771.00
2025 07 28 10 48 47 10618.05  1403.33 53771.77
2025 07 28 10 48 48 10618.22  1403.27 53772.19
2025 07 28 10 48 49 10617.91  1403.37 53771.50
2025 07 28 10 48 50 10618.06  1403.07 53771.65
2025 07 28 10 48 51 10618.11  1403.59 53772.00
2025 07 28 10 48 52 10618.01  1403.21 53772.31
2025 07 28 10 48 53 10617.91  1402.78 53772.60
2025 07 28 10 48 54 10618.01  1403.29 53772.26
2025 07 28 10 48 55 10618.20  1403.49 53772.02
2025 07 28 10 48 56 10618.08  1403.13 53772.64
2025 07 28 10 48 57 10617.83  1403.13 53772.21
2025 07 28 10 48 58 10617.85  1402.98 53771.80
2025 07 28 10 48 59 10617.76  1403.27 53772.46
2025 07 28 10 49 00 10617.82  1402.98 53772.82
2025 07 28 10 49 01 10617.87  1403.11 53772.57
2025 07 28 10 49 02 10617.97  1403.28 53771.92
2025 07 28 10 49 03 10618.07  1403.18 53771.83
2025 07 28 10 49 04 10618.60  1403.42 53772.48
2025 07 28 10 49 05 10618.46  1402.99 53772.52
2025 07 28 10 49 06 10618.50  1403.67 53773.21
2025 07 28 10 49 07 10618.70  1403.39 53772.28
2025 07 28 10 49 08 10618.45  1403.05 53772.46
2025 07 28 10 49 09 10618.22  1402.96 53772.99
2025 07 28 10 49 10 10618.62  1403.16 53772.07
2025 07 28 10 49 11 10618.81  1403.48 53772.99
2025 07 28 10 49 12 10618.72  1403.61 53772.35
2025 07 28 10 49 13 10618.75  1403.44 53772.37
2025 07 28 10 49 14 10618.79  1403.42 53772.97
2025 07 28 10 49 15 10618.64  1403.17 53773.17
2025 07 28 10 49 16 10619.16  1403.07 53773.05
2025 07 28 10 49 17 10619.12  1403.72 53772.08
2025 07 28 10 49 18 10618.65  1403.58 53772.35
2025 07 28 10 49 19 10618.82  1403.56 53772.27
2025 07 28 10 49 20 10618.72  1403.49 53772.90
2025 07 28 10 49 21 10618.68  1403.47 53772.91
2025 07 28 10 49 22 10618.55  1403.28 53772.75
2025 07 28 10 49 23 10618.39  1403.20 53772.39
2025 07 28 10 49 24 10618.71  1403.39 53772.44
2025 07 28 10 49 25 10618.97  1403.75 53773.11
2025 07 28 10 49 26 10619.25  1404.13 53772.89
2025 07 28 10 49 27 10619.03  1403.95 53772.16
2025 07 28 10 49 28 10619.01  1403.66 53773.00
2025 07 28 10 49 29 10618.61  1403.68 53773.43
2025 07 28 10 49 30 10618.82  1403.63 53772.53
2025 07 28 10 49 31 10618.94  1403.40 53772.67
2025 07 28 10 49 32 10619.49  1403.74 53773.06
2025 07 28 10 49 33 10619.04  1403.96 53773.10
2025 07 28 10 49 34 10618.58  1403.90 53773.09
2025 07 28 10 49 35 10619.09  1403.52 53773.47
2025 07 28 10 49 36 10619.33  1403.56 53772.98
2025 07 28 10 49 37 10619.06  1403.83 53773.23
2025 07 28 10 49 38 10618.97  1403.83 53773.13
2025 07 28 10 49 39 10619.09  1403.50 53773.49
2025 07 28 10 49 40 10619.30  1404.00 53773.98
2025 07 28 10 49 41 10619.32  1404.12 53773.61
2025 07 28 10 49 42 10619.45  1404.07 53773.35
2025 07 28 10 49 43 10619.25  1403.64 53772.81
2025 07 28 10 49 44 10619.25  1403.71 53773.11
2025 07 28 10 49 45 10619.37  1403.85 53773.54
2025 07 28 10 49 46 10619.80  1404.00 53772.68
2025 07 28 10 49 47 10619.10  1403.67 53772.69
2025 07 28 10 49 48 10619.20  1403.81 53772.87
2025 07 28 10 49 49 10619.39  1403.85 53773.22
2025 07 28 10 49 50 10619.30  1403.98 53773.06
2025 07 28 10 49 51 10619.23  1403.69 53773.49
2025 07 28 10 49 52 10619.41  1403.86 53772.95
2025 07 28 10 49 53 10619.28  1403.81 53772.96
2025 07 28 10 49 54 10619.02  1403.45 53772.82
2025 07 28 10 49 55 10619.03  1403.69 53772.50
2025 07 28 10 49 56 10619.46  1403.34 53773.09
2025 07 28 10 49 57 10619.47  1403.49 53773.16
2025 07 28 10 49 58 10619.39  1403.99 53772.99
2025 07 28 10 49 59 10619.00  1403.76 53772.64
2025 07 28 10 50 00 10619.30  1403.88 53773.53
2025 07 28 10 50 01 10619.27  1403.96 53772.64
2025 07 28 10 50 02 10619.16  1403.83 53773.04
2025 07 28 10 50 03 10619.09  1403.99 53772.95
2025 07 28 10 50 04 10619.04  1403.86 53773.41
2025 07 28 10 50 05 10619.32  1404.32 53772.74
2025 07 28 10 50 06 10619.43  1404.30 53773.30
2025 07 28 10 50 07 10619.00  1403.89 53771.66
2025 07 28 10 50 08 10619.26  1403.87 53772.31
2025 07 28 10 50 09 10619.09  1404.07 53772.82
2025 07 28 10 50 10 10619.19  1404.18 53772.35
2025 07 28 10 50 11 10618.98  1403.74 53772.78
2025 07 28 10 50 12 10619.22  1403.87 53772.41
2025 07 28 10 50 13 10619.06  1404.36 53773.01
2025 07 28 10 50 14 10619.25  1404.34 53772.89
2025 07 28 10 50 15 10618.77  1403.95 53773.20
2025 07 28 10 50 16 10619.36  1404.21 53772.64
2025 07 28 10 50 17 10619.11  1404.04 53772.70
2025 07 28 10 50 18 10619.70  1403.75 53773.20
2025 07 28 10 50 19 10619.35  1403.69 53772.16
2025 07 28 10 50 20 10619.06  1404.15 53772.74
2025 07 28 10 50 21 10619.37  1404.09 53773.04
2025 07 28 10 50 22 10619.07  1404.00 53772.68
2025 07 28 10 50 23 10619.04  1403.62 53772.89
2025 07 28 10 50 24 10618.92  1403.77 53773.26
2025 07 28 10 50 25 10618.99  1403.82 53772.99
2025 07 28 10 50 26 10619.36  1403.57 53772.67
2025 07 28 10 50 27 10618.57  1403.27 53773.14
2025 07 28 10 50 28 10618.37  1403.91 53773.23
2025 07 28 10 50 29 10619.11  1403.53 53773.97
2025 07 28 10 50 30 10619.07  1404.17 53773.75
2025 07 28 10 50 31 10618.86  1403.56 53772.55
2025 07 28 10 50 32 10619.03  1403.82 53773.30
2025 07 28 10 50 33 10618.59  1403.66 53772.43
2025 07 28 10 50 34 10618.78  1404.09 53772.72
2025 07 28 10 50 35 10619.00  1404.11 53772.80
2025 07 28 10 50 36 10618.69  1403.69 53772.45
2025 07 28 10 50 37 10618.65  1403.66 53772.64
2025 07 28 10 50 38 10618.46  1403.78 53772.71
2025 07 28 10 50 39 10618.34  1403.24 53773.01
2025 07 28 10 50 40 10618.31  1403.14 53773.22
2025 07 28 10 50 41 10618.38  1403.57 53773.02
2025 07 28 10 50 42 10618.42  1403.46 53772.81
2025 07 28 10 50 43 10618.35  1403.29 53772.72
2025 07 28 10 50 44 10618.33  1403.35 53772.98
2025 07 28 10 50 45 10618.39  1403.47 53772.61
2025 07 28 10 50 46 10618.32  1402.85 53772.82
2025 07 28 10 50 47 10618.01  1403.22 53772.34
2025 07 28 10 50 48 10617.94  1402.43 53772.57
2025 07 28 10 50 49 10617.96  1402.73 53772.34
2025 07 28 10 50 50 10618.01  1402.75 53772.62
2025 07 28 10 50 51 10617.76  1402.58 53771.73
2025 07 28 10 50 52 10617.30  1402.27 53771.78
2025 07 28 10 50 53 10617.77  1402.11 53772.21
2025 07 28 10 50 54 10617.38  1402.35 53772.38
2025 07 28 10 50 55 10617.49  1402.43 53772.26
2025 07 28 10 50 56 10617.68  1401.63 53772.50
2025 07 28 10 50 57 10617.52  1402.18 53772.07
2025 07 28 10 50 58 10617.19  1402.25 53771.54
2025 07 28 10 50 59 10617.05  1402.21 53771.89
2025 07 28 10 51 00 10616.78  1402.10 53772.70
2025 07 28 10 51 01 10617.07  1402.54 53771.82
2025 07 28 10 51 02 10617.22  1402.46 53772.05
2025 07 28 10 51 03 10616.99  1401.97 53771.08
2025 07 28 10 51 04 10617.12  1401.93 53771.51
2025 07 28 10 51 05 10616.68  1401.80 53771.22
2025 07 28 10 51 06 10616.97  1401.92 53771.20
2025 07 28 10 51 07 10617.21  1401.73 53771.79
2025 07 28 10 51 08 10617.01  1401.49 53771.28
2025 07 28 10 51 09 10617.10  1401.83 53771.52
2025 07 28 10 51 10 10617.36  1401.73 53771.74
2025 07 28 10 51 11 10617.24  1401.59 53770.94
2025 07 28 10 51 12 10617.08  1402.26 53771.38
2025 07 28 10 51 13 10617.05  1401.96 53770.48
2025 07 28 10 51 14 10616.90  1401.89 53770.30
2025 07 28 10 51 15 10617.25  1401.36 53770.36
2025 07 28 10 51 16 10616.77  1401.82 53770.90
2025 07 28 10 51 17 10616.96  1402.44 53770.46
2025 07 28 10 51 18 10617.20  1401.53 53770.38
2025 07 28 10 51 19 10617.33  1402.17 53770.77
2025 07 28 10 51 20 10617.01  1401.65 53771.51
2025 07 28 10 51 21 10617.50  1401.51 53770.97
2025 07 28 10 51 22 10616.93  1401.72 53771.11
2025 07 28 10 51 23 10617.37  1401.43 53770.81
2025 07 28 10 51 24 10617.41  1401.36 53771.00
2025 07 28 10 51 25 10617.47  1401.46 53770.87
2025 07 28 10 51 26 10617.40  1401.23 53770.96
2025 07 28 10 51 27 10617.36  1401.07 53770.42
2025 07 28 10 51 28 10617.11  1401.12 53770.68
2025 07 28 10 51 29 10617.07  1401.35 53770.69
2025 07 28 10 51 30 10616.95  1400.67 53771.17
2025 07 28 10 51 31 10616.81  1401.48 53771.24
2025 07 28 10 51 32 10617.07  1401.19 53770.54
2025 07 28 10 51 33 10617.14  1401.50 53771.12
2025 07 28 10 51 34 10617.19  1401.37 53771.60
2025 07 28 10 51 35 10616.60  1401.02 53771.11
2025 07 28 10 51 36 10617.16  1401.07 53771.55
2025 07 28 10 51 37 10617.24  1401.11 53771.32
2025 07 28 10 51 38 10616.77  1400.97 53770.70
2025 07 28 10 51 39 10617.07  1400.88 53770.59
2025 07 28 10 51 40 10617.57  1401.04 53770.90
2025 07 28 10 51 41 10617.18  1400.91 53770.76
2025 07 28 10 51 42 10617.16  1401.09 53770.45
2025 07 28 10 51 43 10616.94  1401.07 53771.00
2025 07 28 10 51 44 10617.48  1400.92 53771.16
2025 07 28 10 51 45 10617.44  1400.69 53770.90
2025 07 28 10 51 46 10617.26  1400.85 53770.74
2025 07 28 10 51 47 10617.23  1401.28 53771.50
2025 07 28 10 51 48 10617.24  1401.19 53771.30
2025 07 28 10 51 49 10617.30  1400.87 53771.21
2025 07 28 10 51 50 10617.43  1401.14 53771.35
2025 07 28 10 51 51 10617.68  1401.24 53771.66
2025 07 28 10 51 52 10617.51  1401.38 53771.49
2025 07 28 10 51 53 10617.54  1401.29 53771.00
2025 07 28 10 51 54 10617.71  1401.49 53771.79
2025 07 28 10 51 55 10617.89  1401.45 53771.60
2025 07 28 10 51 56 10617.50  1401.28 53771.04
2025 07 28 10 51 57 10617.63  1401.09 53770.82
2025 07 28 10 51 58 10617.71  1401.78 53771.37
2025 07 28 10 51 59 10617.60  1401.06 53770.85
2025 07 28 10 52 00 10617.61  1401.00 53771.36
2025 07 28 10 52 01 10617.67  1402.12 53770.72
2025 07 28 10 52 02 10617.92  1401.15 53770.60
2025 07 28 10 52 03 10618.09  1400.84 53770.97
2025 07 28 10 52 04 10617.87  1401.06 53770.27
2025 07 28 10 52 05 10617.55  1401.19 53770.29
2025 07 28 10 52 06 10617.25  1400.72 53770.48
2025 07 28 10 52 07 10618.14  1400.70 53770.34
2025 07 28 10 52 08 10617.64  1400.77 53770.91
2025 07 28 10 52 09 10617.76  1400.39 53770.51
2025 07 28 10 52 10 10617.77  1400.31 53770.41
2025 07 28 10 52 11 10617.60  1400.29 53770.90
2025 07 28 10 52 12 10617.60  1400.53 53770.30
2025 07 28 10 52 13 10617.48  1401.26 53770.88
2025 07 28 10 52 14 10617.89  1400.88 53770.65
2025 07 28 10 52 15 10617.76  1400.71 53770.40
2025 07 28 10 52 16 10617.45  1400.41 53770.38
2025 07 28 10 52 17 10618.02  1400.57 53770.59
2025 07 28 10 52 18 10617.53  1400.23 53770.80
2025 07 28 10 52 19 10617.39  1400.37 53770.85
2025 07 28 10 52 20 10617.60  1400.53 53771.16
2025 07 28 10 52 21 10617.78  1400.26 53771.13
2025 07 28 10 52 22 10617.45  1400.30 53771.42
2025 07 28 10 52 23 10617.90  1400.66 53771.52
2025 07 28 10 52 24 10617.48  1401.15 53770.89
2025 07 28 10 52 25 10617.80  1400.85 53770.27
2025 07 28 10 52 26 10617.48  1400.87 53771.12
2025 07 28 10 52 27 10617.57  1401.27 53771.06
2025 07 28 10 52 28 10617.79  1401.10 53770.17
2025 07 28 10 52 29 10617.87  1400.96 53770.48
2025 07 28 10 52 30 10617.66  1400.71 53770.34
2025 07 28 10 52 31 10617.80  1400.93 53770.54
2025 07 28 10 52 32 10617.72  1401.11 53770.09
2025 07 28 10 52 33 10617.78  1401.12 53770.30
2025 07 28 10 52 34 10618.06  1400.53 53771.22
2025 07 28 10 52 35 10618.47  1401.01 53771.30
2025 07 28 10 52 36 10618.24  1400.82 53771.13
2025 07 28 10 52 37 10617.85  1400.88 53771.15
2025 07 28 10 52 38 10618.16  1401.27 53770.50
2025 07 28 10 52 39 10617.95  1400.93 53770.37
2025 07 28 10 52 40 10618.26  1400.56 53770.50
2025 07 28 10 52 41 10618.14  1400.55 53770.64
2025 07 28 10 52 42 10618.21  1400.99 53770.64
2025 07 28 10 52 43 10617.97  1400.99 53771.16
2025 07 28 10 52 44 10617.98  1400.79 53771.25
2025 07 28 10 52 45 10617.44  1401.21 53770.93
2025 07 28 10 52 46 10617.59  1400.82 53770.59
2025 07 28 10 52 47 10617.34  1400.81 53770.50
2025 07 28 10 52 48 10617.23  1401.00 53770.50
2025 07 28 10 52 49 10617.42  1400.66 53770.19
2025 07 28 10 52 50 10617.58  1401.25 53770.07
2025 07 28 10 52 51 10617.35  1400.98 53771.09
2025 07 28 10 52 52 10617.41  1401.24 53770.35
2025 07 28 10 52 53 10617.64  1400.80 53771.11
2025 07 28 10 52 54 10617.55  1400.92 53770.91
2025 07 28 10 52 55 10617.51  1400.88 53771.31
2025 07 28 10 52 56 10617.39  1400.64 53770.97
2025 07 28 10 52 57 10617.78  1400.68 53770.93
2025 07 28 10 52 58 10618.08  1400.82 53770.07
2025 07 28 10 52 59 10618.60  1400.58 53770.07
2025 07 28 10 53 00 10617.81  1400.64 53770.21
2025 07 28 10 53 01 10618.00  1400.57 53770.83
2025 07 28 10 53 02 10618.23  1400.60 53770.33
2025 07 28 10 53 03 10618.11  1400.41 53770.35
2025 07 28 10 53 04 10618.38  1400.62 53770.70
2025 07 28 10 53 05 10618.75  1400.92 53770.95
2025 07 28 10 53 06 10618.33  1400.93 53771.07
2025 07 28 10 53 07 10618.36  1400.70 53771.31
2025 07 28 10 53 08 10618.97  1401.08 53771.11
2025 07 28 10 53 09 10618.58  1401.12 53771.08
2025 07 28 10 53 10 10618.93  1401.33 53771.42
2025 07 28 10 53 11 10619.22  1401.14 53771.36
2025 07 28 10 53 12 10619.06  1401.21 53770.66
2025 07 28 10 53 13 10618.82  1400.88 53770.81
2025 07 28 10 53 14 10619.06  1401.02 53770.92
2025 07 28 10 53 15 10618.81  1400.98 53770.95
2025 07 28 10 53 16 10618.84  1400.59 53770.92
2025 07 28 10 53 17 10618.90  1400.97 53771.38
2025 07 28 10 53 18 10618.78  1400.88 53771.51
2025 07 28 10 53 19 10619.35  1400.66 53771.21
2025 07 28 10 53 20 10618.90  1400.96 53771.54
2025 07 28 10 53 21 10618.61  1401.01 53771.14
2025 07 28 10 53 22 10619.18  1401.14 53771.60
2025 07 28 10 53 23 10619.14  1400.94 53771.25
2025 07 28 10 53 24 10619.40  1401.11 53771.08
2025 07 28 10 53 25 10618.83  1401.26 53771.21
2025 07 28 10 53 26 10619.38  1401.53 53771.91
2025 07 28 10 53 27 10619.14  1401.39 53771.07
2025 07 28 10 53 28 10619.66  1401.36 53771.35
2025 07 28 10 53 29 10620.02  1401.39 53771.76
2025 07 28 10 53 30 10619.61  1401.70 53771.79
2025 07 28 10 53 31 10619.69  1401.14 53771.17
2025 07 28 10 53 32 10619.60  1401.30 53771.58
2025 07 28 10 53 33 10619.43  1401.26 53772.11
2025 07 28 10 53 34 10619.31  1400.63 53771.81
2025 07 28 10 53 35 10619.73  1401.14 53772.32
2025 07 28 10 53 36 10619.59  1400.84 53772.10
2025 07 28 10 53 37 10619.47  1400.92 53772.25
2025 07 28 10 53 38 10619.28  1400.52 53772.95
2025 07 28 10 53 39 10619.64  1400.84 53772.02
2025 07 28 10 53 40 10619.63  1401.18 53772.18
2025 07 28 10 53 41 10619.39  1400.68 53770.99
2025 07 28 10 53 42 10619.45  1400.56 53772.39
2025 07 28 10 53 43 10619.06  1400.78 53771.73
2025 07 28 10 53 44 10619.19  1400.58 53771.87
2025 07 28 10 53 45 10619.10  1400.88 53772.20
2025 07 28 10 53 46 10619.13  1401.01 53771.67
2025 07 28 10 53 47 10619.42  1400.52 53772.29
2025 07 28 10 53 48 10619.28  1400.86 53771.90
2025 07 28 10 53 49 10619.40  1400.82 53772.39
2025 07 28 10 53 50 10619.03  1400.97 53772.64
2025 07 28 10 53 51 10619.05  1400.80 53771.70
2025 07 28 10 53 52 10619.10  1400.79 53771.78
2025 07 28 10 53 53 10619.29  1400.93 53771.83
2025 07 28 10 53 54 10619.00  1400.79 53772.56
2025 07 28 10 53 55 10618.90  1400.90 53772.65
2025 07 28 10 53 56 10618.63  1400.44 53772.26
2025 07 28 10 53 57 10618.65  1400.49 53772.27
2025 07 28 10 53 58 10618.86  1400.36 53772.26
2025 07 28 10 53 59 10618.79  1400.43 53772.29
2025 07 28 10 54 00 10618.86  1400.84 53771.81
2025 07 28 10 54 01 10618.77  1400.41 53772.02
2025 07 28 10 54 02 10618.72  1400.92 53772.44
2025 07 28 10 54 03 10618.50  1400.78 53772.31
2025 07 28 10 54 04 10618.46  1400.77 53772.24
2025 07 28 10 54 05 10618.64  1400.55 53772.59
2025 07 28 10 54 06 10618.63  1400.60 53772.47
2025 07 28 10 54 07 10619.01  1400.81 53772.02
2025 07 28 10 54 08 10618.86  1401.26 53772.23
2025 07 28 10 54 09 10619.24  1401.00 53771.93
2025 07 28 10 54 10 10619.02  1401.46 53772.94
2025 07 28 10 54 11 10619.66  1401.01 53773.01
2025 07 28 10 54 12 10619.41  1401.24 53772.60
2025 07 28 10 54 13 10619.90  1401.17 53772.75
2025 07 28 10 54 14 10619.70  1401.57 53773.25
2025 07 28 10 54 15 10619.80  1401.43 53772.51
2025 07 28 10 54 16 10619.98  1401.32 53772.19
2025 07 28 10 54 17 10619.94  1401.62 53772.21
2025 07 28 10 54 18 10620.47  1401.31 53772.41
2025 07 28 10 54 19 10620.18  1401.61 53772.51
2025 07 28 10 54 20 10620.46  1401.80 53772.86
2025 07 28 10 54 21 10620.78  1402.28 53773.20
2025 07 28 10 54 22 10620.51  1401.80 53772.81
2025 07 28 10 54 23 10620.46  1402.10 53772.81
2025 07 28 10 54 24 10620.63  1402.44 53773.31
2025 07 28 10 54 25 10620.87  1401.87 53773.27
2025 07 28 10 54 26 10620.86  1401.95 53773.88
2025 07 28 10 54 27 10620.81  1402.42 53773.44
2025 07 28 10 54 28 10620.31  1401.71 53773.71
2025 07 28 10 54 29 10620.14  1401.48 53773.72
2025 07 28 10 54 30 10620.10  1401.57 53773.74
2025 07 28 10 54 31 10619.63  1401.72 53773.20
2025 07 28 10 54 32 10619.92  1401.91 53773.15
2025 07 28 10 54 33 10620.36  1401.79 53772.47
2025 07 28 10 54 34 10620.34  1401.86 53772.86
2025 07 28 10 54 35 10620.20  1402.09 53773.58
2025 07 28 10 54 36 10620.81  1401.92 53773.02
2025 07 28 10 54 37 10621.33  1401.67 53774.01
2025 07 28 10 54 38 10621.10  1401.71 53773.75
2025 07 28 10 54 39 10620.65  1401.74 53773.53
2025 07 28 10 54 40 10620.86  1402.11 53773.79
2025 07 28 10 54 41 10620.92  1401.91 53774.27
2025 07 28 10 54 42 10621.32  1402.06 53774.44
2025 07 28 10 54 43 10620.78  1401.88 53774.36
2025 07 28 10 54 44 10621.13  1402.06 53774.00
2025 07 28 10 54 45 10621.33  1401.88 53773.66
2025 07 28 10 54 46 10621.22  1401.80 53773.50
2025 07 28 10 54 47 10620.96  1402.34 53773.88
2025 07 28 10 54 48 10621.17  1402.05 53773.68
2025 07 28 10 54 49 10620.99  1401.97 53773.79
2025 07 28 10 54 50 10621.30  1401.90 53773.64
2025 07 28 10 54 51 10621.08  1402.01 53773.75
2025 07 28 10 54 52 10620.94  1401.59 53774.05
2025 07 28 10 54 53 10620.92  1401.53 53774.00
2025 07 28 10 54 54 10620.73  1401.95 53774.37
2025 07 28 10 54 55 10620.31  1401.90 53774.08
2025 07 28 10 54 56 10620.29  1401.91 53773.81
2025 07 28 10 54 57 10620.24  1402.14 53774.21
2025 07 28 10 54 58 10619.88  1401.53 53773.46
2025 07 28 10 54 59 10620.04  1402.11 53773.88
2025 07 28 10 55 00 10620.24  1401.82 53774.16
2025 07 28 10 55 01 10620.13  1402.07 53774.32
2025 07 28 10 55 02 10619.67  1401.90 53774.76
2025 07 28 10 55 03 10620.36  1402.00 53774.03
2025 07 28 10 55 04 10620.41  1401.61 53773.72
2025 07 28 10 55 05 10620.13  1401.91 53773.89
2025 07 28 10 55 06 10620.35  1402.03 53773.92
2025 07 28 10 55 07 10620.21  1402.36 53774.07
2025 07 28 10 55 08 10619.74  1402.28 53774.07
2025 07 28 10 55 09 10620.11  1402.79 53773.46
2025 07 28 10 55 10 10620.07  1402.19 53773.66
2025 07 28 10 55 11 10619.95  1402.27 53774.15
2025 07 28 10 55 12 10619.94  1402.34 53773.55
2025 07 28 10 55 13 10620.09  1402.33 53773.38
2025 07 28 10 55 14 10620.02  1402.86 53773.72
2025 07 28 10 55 15 10620.54  1401.86 53773.49
2025 07 28 10 55 16 10619.97  1401.95 53773.25
2025 07 28 10 55 17 10619.54  1401.49 53773.74
2025 07 28 10 55 18 10620.10  1401.86 53773.97
2025 07 28 10 55 19 10619.75  1401.97 53773.61
2025 07 28 10 55 20 10619.80  1401.42 53773.46
2025 07 28 10 55 21 10619.87  1401.19 53773.89
2025 07 28 10 55 22 10619.83  1401.48 53773.75
2025 07 28 10 55 23 10619.71  1401.49 53773.15
2025 07 28 10 55 24 10619.65  1401.15 53773.48
2025 07 28 10 55 25 10619.86  1401.04 53772.99
2025 07 28 10 55 26 10619.51  1400.74 53773.00
2025 07 28 10 55 27 10619.36  1401.04 53772.36
2025 07 28 10 55 28 10619.33  1400.76 53773.17
2025 07 28 10 55 29 10618.92  1400.93 53772.73
2025 07 28 10 55 30 10619.04  1400.92 53772.76
2025 07 28 10 55 31 10618.49  1400.70 53773.32
2025 07 28 10 55 32 10618.24  1400.36 53772.49
2025 07 28 10 55 33 10618.53  1401.11 53772.32
2025 07 28 10 55 34 10618.76  1400.80 53773.18
2025 07 28 10 55 35 10618.60  1400.73 53772.54
2025 07 28 10 55 36 10618.75  1401.09 53772.45
2025 07 28 10 55 37 10618.75  1401.19 53772.51
2025 07 28 10 55 38 10618.34  1401.65 53772.65
2025 07 28 10 55 39 10618.89  1401.51 53772.23
2025 07 28 10 55 40 10618.61  1401.12 53772.68
2025 07 28 10 55 41 10618.70  1401.48 53773.14
2025 07 28 10 55 42 10618.86  1401.26 53772.58
2025 07 28 10 55 43 10618.78  1401.09 53771.86
2025 07 28 10 55 44 10619.18  1400.98 53772.16
2025 07 28 10 55 45 10619.44  1400.97 53772.64
2025 07 28 10 55 46 10619.47  1400.50 53773.06
2025 07 28 10 55 47 10619.55  1400.50 53772.67
2025 07 28 10 55 48 10619.64  1400.80 53772.82
2025 07 28 10 55 49 10619.66  1400.67 53772.71
2025 07 28 10 55 50 10619.51  1400.36 53772.24
2025 07 28 10 55 51 10619.17  1400.19 53772.49
2025 07 28 10 55 52 10619.19  1400.18 53772.65
2025 07 28 10 55 53 10619.07  1399.88 53772.21
2025 07 28 10 55 54 10619.13  1399.59 53772.60
2025 07 28 10 55 55 10619.00  1399.88 53772.82
2025 07 28 10 55 56 10619.00  1399.47 53771.86
2025 07 28 10 55 57 10618.22  1399.79 53771.44
2025 07 28 10 55 58 10618.49  1399.52 53771.65
2025 07 28 10 55 59 10618.48  1399.72 53771.83
2025 07 28 10 56 00 10618.61  1399.93 53771.98
2025 07 28 10 56 01 10618.55  1400.02 53771.85
2025 07 28 10 56 02 10618.18  1399.70 53772.37
2025 07 28 10 56 03 10618.01  1399.76 53771.81
2025 07 28 10 56 04 10619.08  1399.64 53771.50
2025 07 28 10 56 05 10619.09  1399.67 53772.15
2025 07 28 10 56 06 10618.69  1400.31 53772.53
2025 07 28 10 56 07 10618.74  1399.81 53772.04
2025 07 28 10 56 08 10618.93  1400.19 53772.64
2025 07 28 10 56 09 10618.90  1400.43 53772.64
2025 07 28 10 56 10 10618.92  1400.26 53772.25
2025 07 28 10 56 11 10618.98  1399.98 53773.17
2025 07 28 10 56 12 10619.43  1400.28 53772.72
2025 07 28 10 56 13 10619.52  1400.50 53772.94
2025 07 28 10 56 14 10619.62  1400.07 53772.85
2025 07 28 10 56 15 10619.49  1400.34 53773.09
2025 07 28 10 56 16 10619.39  1400.15 53773.47
2025 07 28 10 56 17 10619.92  1400.09 53773.79
2025 07 28 10 56 18 10619.48  1399.99 53773.27
2025 07 28 10 56 19 10619.55  1399.61 53772.66
2025 07 28 10 56 20 10619.59  1399.83 53771.93
2025 07 28 10 56 21 10619.17  1399.70 53771.99
2025 07 28 10 56 22 10619.77  1400.08 53772.50
2025 07 28 10 56 23 10619.13  1399.33 53772.03
2025 07 28 10 56 24 10619.55  1399.13 53771.97
2025 07 28 10 56 25 10619.13  1399.66 53772.71
2025 07 28 10 56 26 10619.09  1399.64 53771.98
2025 07 28 10 56 27 10618.99  1399.55 53771.60
2025 07 28 10 56 28 10619.04  1399.71 53772.12
2025 07 28 10 56 29 10618.70  1399.72 53771.97
2025 07 28 10 56 30 10618.57  1399.90 53771.92
2025 07 28 10 56 31 10618.27  1399.80 53772.05
2025 07 28 10 56 32 10618.53  1399.95 53771.85
2025 07 28 10 56 33 10618.93  1400.11 53771.80
2025 07 28 10 56 34 10618.83  1399.65 53772.41
2025 07 28 10 56 35 10618.16  1399.89 53771.98
2025 07 28 10 56 36 10618.22  1399.93 53771.96
2025 07 28 10 56 37 10618.16  1399.86 53772.24
2025 07 28 10 56 38 10618.41  1400.16 53771.73
2025 07 28 10 56 39 10618.78  1400.57 53771.88
2025 07 28 10 56 40 10618.31  1400.13 53771.19
2025 07 28 10 56 41 10618.41  1399.86 53771.51
2025 07 28 10 56 42 10618.66  1400.38 53772.01
2025 07 28 10 56 43 10618.93  1399.94 53771.82
2025 07 28 10 56 44 10618.98  1399.60 53771.99
2025 07 28 10 56 45 10619.37  1398.91 53771.33
2025 07 28 10 56 46 10619.33  1399.25 53771.65
2025 07 28 10 56 47 10619.49  1398.96 53771.63
2025 07 28 10 56 48 10619.17  1398.82 53772.03
2025 07 28 10 56 49 10618.81  1398.59 53771.77
2025 07 28 10 56 50 10618.98  1398.46 53771.53
2025 07 28 10 56 51 10618.64  1398.78 53771.80
2025 07 28 10 56 52 10618.30  1398.39 53771.12
2025 07 28 10 56 53 10618.37  1398.21 53770.89
2025 07 28 10 56 54 10617.80  1398.03 53770.94
2025 07 28 10 56 55 10617.38  1398.22 53770.92
2025 07 28 10 56 56 10617.17  1398.25 53770.25
2025 07 28 10 56 57 10617.20  1398.29 53770.71
2025 07 28 10 56 58 10616.84  1398.68 53770.39
2025 07 28 10 56 59 10617.38  1398.77 53770.76
2025 07 28 10 57 00 10617.63  1398.74 53770.67
2025 07 28 10 57 01 10617.39  1399.00 53770.86
2025 07 28 10 57 02 10617.80  1398.94 53770.97
2025 07 28 10 57 03 10617.89  1398.94 53770.22
2025 07 28 10 57 04 10618.13  1398.75 53771.12
2025 07 28 10 57 05 10618.51  1399.31 53771.38
2025 07 28 10 57 06 10619.06  1399.57 53771.13
2025 07 28 10 57 07 10619.22  1399.40 53771.26
2025 07 28 10 57 08 10619.57  1399.41 53771.59
2025 07 28 10 57 09 10618.86  1399.89 53771.56
2025 07 28 10 57 10 10619.08  1399.38 53772.11
2025 07 28 10 57 11 10619.25  1399.37 53771.68
2025 07 28 10 57 12 10618.77  1399.25 53771.73
2025 07 28 10 57 13 10618.91  1399.03 53772.15
2025 07 28 10 57 14 10618.41  1398.69 53771.50
2025 07 28 10 57 15 10618.51  1398.93 53771.73
2025 07 28 10 57 16 10618.58  1398.71 53771.48
2025 07 28 10 57 17 10618.59  1398.72 53770.59
2025 07 28 10 57 18 10618.27  1398.77 53771.03
2025 07 28 10 57 19 10617.53  1398.37 53771.85
2025 07 28 10 57 20 10617.57  1398.41 53771.77
2025 07 28 10 57 21 10617.81  1398.56 53771.44
2025 07 28 10 57 22 10617.48  1397.95 53770.87
2025 07 28 10 57 23 10617.22  1397.84 53771.63
2025 07 28 10 57 24 10616.97  1398.00 53770.37
2025 07 28 10 57 25 10617.37  1398.44 53771.23
2025 07 28 10 57 26 10617.22  1398.16 53770.75
2025 07 28 10 57 27 10617.30  1398.05 53771.15
2025 07 28 10 57 28 10617.83  1398.65 53771.28
2025 07 28 10 57 29 10617.43  1398.88 53771.00
2025 07 28 10 57 30 10617.91  1398.95 53771.49
2025 07 28 10 57 31 10617.44  1398.52 53771.08
2025 07 28 10 57 32 10617.97  1398.84 53771.31
2025 07 28 10 57 33 10617.85  1399.04 53771.21
2025 07 28 10 57 34 10618.17  1398.92 53771.53
2025 07 28 10 57 35 10618.48  1399.08 53771.39
2025 07 28 10 57 36 10618.52  1399.19 53771.09
2025 07 28 10 57 37 10618.22  1398.94 53771.67
2025 07 28 10 57 38 10618.44  1398.88 53771.19
2025 07 28 10 57 39 10618.34  1399.05 53771.50
2025 07 28 10 57 40 10617.99  1398.68 53771.66
2025 07 28 10 57 41 10618.69  1398.24 53771.45
2025 07 28 10 57 42 10618.72  1398.37 53770.74
2025 07 28 10 57 43 10618.64  1398.37 53771.15
2025 07 28 10 57 44 10618.30  1398.02 53771.16
2025 07 28 10 57 45 10618.33  1398.01 53770.86
2025 07 28 10 57 46 10618.10  1398.23 53769.99
2025 07 28 10 57 47 10618.17  1398.35 53770.92
2025 07 28 10 57 48 10617.48  1398.11 53770.71
2025 07 28 10 57 49 10617.58  1397.84 53770.26
2025 07 28 10 57 50 10617.07  1397.91 53770.63
2025 07 28 10 57 51 10616.56  1397.48 53770.78
2025 07 28 10 57 52 10616.88  1397.85 53770.38
2025 07 28 10 57 53 10616.81  1397.86 53770.65
2025 07 28 10 57 54 10616.52  1397.80 53769.92
2025 07 28 10 57 55 10616.47  1397.66 53770.20
2025 07 28 10 57 56 10616.10  1397.34 53769.76
2025 07 28 10 57 57 10616.34  1397.93 53769.70
2025 07 28 10 57 58 10616.71  1398.15 53769.63
2025 07 28 10 57 59 10616.44  1397.93 53769.29
2025 07 28 10 58 00 10616.72  1397.76 53770.12
2025 07 28 10 58 01 10616.67  1397.99 53770.02
2025 07 28 10 58 02 10616.59  1397.91 53770.15
2025 07 28 10 58 03 10616.54  1397.48 53769.85
2025 07 28 10 58 04 10617.52  1397.69 53770.48
2025 07 28 10 58 05 10617.16  1397.84 53770.05
2025 07 28 10 58 06 10617.83  1398.11 53769.97
2025 07 28 10 58 07 10617.53  1397.58 53770.61
2025 07 28 10 58 08 10618.07  1397.91 53771.59
2025 07 28 10 58 09 10617.99  1398.05 53770.74
2025 07 28 10 58 10 10618.59  1398.12 53770.68
2025 07 28 10 58 11 10618.31  1397.88 53771.32
2025 07 28 10 58 12 10618.67  1397.96 53771.60
2025 07 28 10 58 13 10618.62  1398.14 53771.29
2025 07 28 10 58 14 10618.48  1398.05 53771.25
2025 07 28 10 58 15 10618.73  1398.43 53771.33
2025 07 28 10 58 16 10618.76  1398.18 53771.01
2025 07 28 10 58 17 10618.83  1398.39 53771.14
2025 07 28 10 58 18 10618.16  1398.06 53771.97
2025 07 28 10 58 19 10618.22  1398.09 53771.20
2025 07 28 10 58 20 10617.91  1398.55 53771.49
2025 07 28 10 58 21 10617.99  1398.54 53771.16
2025 07 28 10 58 22 10617.63  1398.53 53770.76
2025 07 28 10 58 23 10617.54  1398.51 53770.37
2025 07 28 10 58 24 10617.12  1398.13 53771.09
2025 07 28 10 58 25 10617.16  1398.27 53771.01
2025 07 28 10 58 26 10617.24  1398.30 53770.57
2025 07 28 10 58 27 10616.91  1397.82 53769.99
2025 07 28 10 58 28 10617.23  1398.44 53771.11
2025 07 28 10 58 29 10617.15  1397.69 53770.65
2025 07 28 10 58 30 10617.29  1397.10 53770.83
2025 07 28 10 58 31 10617.29  1397.40 53770.19
2025 07 28 10 58 32 10617.15  1397.43 53769.77
2025 07 28 10 58 33 10617.48  1397.39 53769.79
2025 07 28 10 58 34 10617.50  1397.00 53769.80
2025 07 28 10 58 35 10617.47  1396.89 53770.44
2025 07 28 10 58 36 10617.04  1396.67 53770.21
2025 07 28 10 58 37 10617.50  1396.91 53770.27
2025 07 28 10 58 38 10617.40  1397.01 53770.95
2025 07 28 10 58 39 10617.49  1396.99 53770.88
2025 07 28 10 58 40 10617.11  1396.93 53770.76
2025 07 28 10 58 41 10617.02  1396.54 53771.48
2025 07 28 10 58 42 10617.60  1397.30 53771.59
2025 07 28 10 58 43 10617.54  1396.92 53770.62
2025 07 28 10 58 44 10617.65  1397.74 53770.90
2025 07 28 10 58 45 10617.27  1397.35 53770.80
2025 07 28 10 58 46 10617.33  1397.40 53770.76
2025 07 28 10 58 47 10617.57  1397.87 53770.70
2025 07 28 10 58 48 10617.07  1397.66 53771.36
2025 07 28 10 58 49 10616.89  1397.66 53771.40
2025 07 28 10 58 50 10617.58  1397.38 53771.17
2025 07 28 10 58 51 10617.73  1397.31 53772.29
2025 07 28 10 58 52 10617.04  1397.65 53771.42
2025 07 28 10 58 53 10617.51  1398.22 53771.60
2025 07 28 10 58 54 10617.49  1398.15 53771.57
2025 07 28 10 58 55 10617.46  1398.00 53771.37
2025 07 28 10 58 56 10617.30  1397.76 53771.36
2025 07 28 10 58 57 10616.72  1397.82 53771.72
2025 07 28 10 58 58 10616.81  1397.95 53772.10
2025 07 28 10 58 59 10617.05  1398.07 53772.06
2025 07 28 10 59 00 10616.82  1398.37 53771.70
2025 07 28 10 59 01 10617.11  1398.24 53771.66
2025 07 28 10 59 02 10617.37  1398.28 53771.50
2025 07 28 10 59 03 10617.49  1398.34 53771.54
2025 07 28 10 59 04 10617.08  1397.90 53771.14
2025 07 28 10 59 05 10617.15  1398.25 53771.32
2025 07 28 10 59 06 10617.26  1398.26 53770.86
2025 07 28 10 59 07 10617.27  1398.50 53771.79
2025 07 28 10 59 08 10617.70  1398.27 53772.04
2025 07 28 10 59 09 10617.97  1398.16 53771.50
2025 07 28 10 59 10 10617.95  1398.25 53772.22
2025 07 28 10 59 11 10618.14  1398.46 53772.83
2025 07 28 10 59 12 10618.16  1397.93 53773.01
2025 07 28 10 59 13 10618.20  1398.02 53772.41
2025 07 28 10 59 14 10618.31  1398.66 53773.54
2025 07 28 10 59 15 10618.25  1399.01 53773.19
2025 07 28 10 59 16 10618.53  1398.99 53772.79
2025 07 28 10 59 17 10618.75  1398.90 53772.29
2025 07 28 10 59 18 10617.94  1398.96 53772.39
2025 07 28 10 59 19 10618.00  1398.76 53772.27
2025 07 28 10 59 20 10618.24  1398.88 53771.91
2025 07 28 10 59 21 10618.09  1398.99 53773.20
2025 07 28 10 59 22 10617.89  1398.69 53772.59
2025 07 28 10 59 23 10617.61  1398.91 53772.15
2025 07 28 10 59 24 10617.55  1399.25 53772.18
2025 07 28 10 59 25 10617.12  1398.98 53772.46
2025 07 28 10 59 26 10617.18  1398.87 53772.05
2025 07 28 10 59 27 10616.98  1398.76 53772.14
2025 07 28 10 59 28 10617.50  1399.29 53771.70
2025 07 28 10 59 29 10617.03  1399.09 53772.24
2025 07 28 10 59 30 10616.28  1399.15 53772.12
2025 07 28 10 59 31 10616.81  1398.99 53772.16
2025 07 28 10 59 32 10616.97  1399.36 53773.11
2025 07 28 10 59 33 10617.71  1399.56 53772.84
2025 07 28 10 59 34 10617.37  1399.36 53773.64
2025 07 28 10 59 35 10617.78  1399.88 53772.85
2025 07 28 10 59 36 10618.44  1399.50 53773.40
2025 07 28 10 59 37 10618.16  1399.38 53774.03
2025 07 28 10 59 38 10618.50  1399.09 53774.12
2025 07 28 10 59 39 10618.77  1399.45 53773.58
2025 07 28 10 59 40 10618.90  1399.24 53773.91
2025 07 28 10 59 41 10618.97  1398.70 53773.52
2025 07 28 10 59 42 10619.30  1399.16 53773.15
2025 07 28 10 59 43 10619.22  1398.94 53772.42
2025 07 28 10 59 44 10619.36  1398.96 53773.20
2025 07 28 10 59 45 10619.09  1398.33 53772.86
2025 07 28 10 59 46 10618.86  1398.55 53772.70
2025 07 28 10 59 47 10618.50  1398.08 53772.32
2025 07 28 10 59 48 10618.06  1398.19 53772.35
2025 07 28 10 59 49 10618.26  1397.76 53772.38
2025 07 28 10 59 50 10618.20  1398.05 53772.40
2025 07 28 10 59 51 10617.83  1397.78 53772.60
2025 07 28 10 59 52 10618.10  1397.70 53772.95
2025 07 28 10 59 53 10617.90  1397.66 53772.96
2025 07 28 10 59 54 10618.04  1398.01 53773.10
2025 07 28 10 59 55 10617.84  1398.10 53772.16
2025 07 28 10 59 56 10617.47  1398.47 53772.83
2025 07 28 10 59 57 10617.82  1398.69 53773.21
2025 07 28 10 59 58 10617.87  1398.26 53773.18
2025 07 28 10 59 59 10617.79  1398.56 53773.04
2025 07 28 11 00 00 10617.56  1398.81 53773.38
2025 07 28 11 00 01 10617.17  1398.34 53773.14
2025 07 28 11 00 02 10617.76  1398.78 53772.91
2025 07 28 11 00 03 10617.94  1399.07 53773.74
2025 07 28 11 00 04 10617.72  1399.10 53773.81
2025 07 28 11 00 05 10617.26  1399.34 53772.92
2025 07 28 11 00 06 10617.39  1399.51 53773.40
2025 07 28 11 00 07 10617.20  1399.81 53773.50
2025 07 28 11 00 08 10617.16  1399.17 53774.33
2025 07 28 11 00 09 10617.32  1399.66 53773.91
2025 07 28 11 00 10 10617.58  1399.89 53773.69
2025 07 28 11 00 11 10617.84  1399.79 53773.52
2025 07 28 11 00 12 10618.32  1399.41 53773.38
2025 07 28 11 00 13 10618.86  1399.69 53774.18
2025 07 28 11 00 14 10618.01  1398.94 53773.96
2025 07 28 11 00 15 10618.40  1399.40 53774.34
2025 07 28 11 00 16 10618.72  1399.05 53774.42
2025 07 28 11 00 17 10619.13  1398.40 53774.20
2025 07 28 11 00 18 10619.14  1398.52 53773.74
2025 07 28 11 00 19 10619.23  1398.26 53773.97
2025 07 28 11 00 20 10619.43  1398.00 53773.80
2025 07 28 11 00 21 10619.49  1398.06 53774.15
2025 07 28 11 00 22 10619.46  1397.92 53774.12
2025 07 28 11 00 23 10619.49  1397.74 53774.54
2025 07 28 11 00 24 10619.48  1397.84 53773.79
2025 07 28 11 00 25 10619.14  1397.95 53773.83
2025 07 28 11 00 26 10619.41  1397.67 53772.99
2025 07 28 11 00 27 10619.63  1397.63 53773.54
2025 07 28 11 00 28 10619.13  1397.37 53772.42
2025 07 28 11 00 29 10619.04  1397.62 53773.52
2025 07 28 11 00 30 10619.11  1397.64 53773.91
2025 07 28 11 00 31 10619.18  1397.66 53773.18
2025 07 28 11 00 32 10619.21  1397.80 53773.66
2025 07 28 11 00 33 10619.37  1398.47 53773.92
2025 07 28 11 00 34 10619.82  1398.41 53773.93
2025 07 28 11 00 35 10619.54  1398.44 53773.16
2025 07 28 11 00 36 10619.63  1398.70 53774.22
2025 07 28 11 00 37 10619.98  1399.08 53774.31
2025 07 28 11 00 38 10619.97  1399.21 53775.25
2025 07 28 11 00 39 10620.21  1399.03 53774.95
2025 07 28 11 00 40 10620.45  1399.27 53775.47
2025 07 28 11 00 41 10620.36  1399.57 53774.86
2025 07 28 11 00 42 10620.37  1399.59 53774.79
2025 07 28 11 00 43 10620.43  1399.52 53774.71
2025 07 28 11 00 44 10620.38  1399.39 53774.74
2025 07 28 11 00 45 10620.05  1399.35 53775.23
2025 07 28 11 00 46 10619.44  1399.37 53775.09
2025 07 28 11 00 47 10619.51  1399.32 53775.02
2025 07 28 11 00 48 10619.57  1398.95 53775.05
2025 07 28 11 00 49 10619.09  1399.08 53774.46
2025 07 28 11 00 50 10619.32  1398.99 53774.45
2025 07 28 11 00 51 10619.04  1398.56 53774.42
2025 07 28 11 00 52 10618.86  1398.71 53773.94
2025 07 28 11 00 53 10619.07  1398.39 53774.31
2025 07 28 11 00 54 10619.09  1398.83 53773.67
2025 07 28 11 00 55 10619.11  1398.93 53773.34
2025 07 28 11 00 56 10619.43  1398.67 53774.00
2025 07 28 11 00 57 10619.29  1398.66 53774.23
2025 07 28 11 00 58 10619.52  1398.61 53774.16
2025 07 28 11 00 59 10619.69  1398.37 53774.57
2025 07 28 11 01 00 10619.67  1398.34 53774.29
2025 07 28 11 01 01 10620.05  1398.48 53774.35
2025 07 28 11 01 02 10619.58  1398.59 53774.31
2025 07 28 11 01 03 10620.19  1397.95 53774.66
2025 07 28 11 01 04 10620.33  1397.95 53774.37
2025 07 28 11 01 05 10620.44  1398.33 53774.23
2025 07 28 11 01 06 10620.43  1398.41 53774.26
2025 07 28 11 01 07 10620.17  1398.55 53774.84
2025 07 28 11 01 08 10620.16  1398.76 53774.47
2025 07 28 11 01 09 10620.11  1398.84 53774.61
2025 07 28 11 01 10 10620.07  1399.00 53774.44
2025 07 28 11 01 11 10620.10  1399.08 53774.31
2025 07 28 11 01 12 10619.58  1399.15 53774.70
2025 07 28 11 01 13 10619.76  1399.13 53774.76
2025 07 28 11 01 14 10619.62  1399.29 53774.28
2025 07 28 11 01 15 10619.88  1399.64 53774.54
2025 07 28 11 01 16 10619.20  1399.46 53774.66
2025 07 28 11 01 17 10619.59  1399.59 53774.11
2025 07 28 11 01 18 10620.01  1399.44 53774.11
2025 07 28 11 01 19 10620.05  1399.12 53774.34
2025 07 28 11 01 20 10620.15  1399.68 53774.07
2025 07 28 11 01 21 10619.90  1399.11 53774.04
2025 07 28 11 01 22 10620.00  1399.07 53774.22
2025 07 28 11 01 23 10620.02  1399.43 53774.45
2025 07 28 11 01 24 10619.81  1399.31 53774.25
2025 07 28 11 01 25 10620.19  1399.36 53774.26
2025 07 28 11 01 26 10620.17  1399.35 53773.79
2025 07 28 11 01 27 10619.29  1399.10 53773.58
2025 07 28 11 01 28 10619.33  1399.41 53774.18
2025 07 28 11 01 29 10619.56  1399.27 53774.36
2025 07 28 11 01 30 10619.42  1399.57 53773.69
2025 07 28 11 01 31 10619.87  1399.51 53773.48
2025 07 28 11 01 32 10618.96  1399.40 53772.92
2025 07 28 11 01 33 10619.36  1399.42 53774.44
2025 07 28 11 01 34 10618.85  1399.45 53774.64
2025 07 28 11 01 35 10619.19  1399.45 53774.52
2025 07 28 11 01 36 10619.32  1399.54 53774.60
2025 07 28 11 01 37 10619.49  1399.61 53773.75
2025 07 28 11 01 38 10619.07  1399.68 53773.29
2025 07 28 11 01 39 10619.07  1399.91 53773.87
2025 07 28 11 01 40 10619.80  1400.02 53774.38
2025 07 28 11 01 41 10619.44  1400.17 53774.06
2025 07 28 11 01 42 10620.08  1399.82 53774.31
2025 07 28 11 01 43 10620.31  1399.97 53774.81
2025 07 28 11 01 44 10620.81  1399.83 53774.42
2025 07 28 11 01 45 10620.45  1399.93 53774.21
2025 07 28 11 01 46 10620.80  1399.68 53775.00
2025 07 28 11 01 47 10620.79  1399.88 53774.94
2025 07 28 11 01 48 10620.72  1399.65 53774.51
2025 07 28 11 01 49 10621.07  1399.44 53774.68
2025 07 28 11 01 50 10620.59  1399.48 53775.14
2025 07 28 11 01 51 10620.49  1399.21 53774.78
2025 07 28 11 01 52 10620.38  1398.98 53774.31
2025 07 28 11 01 53 10619.88  1398.71 53774.52
2025 07 28 11 01 54 10619.51  1399.08 53774.66
2025 07 28 11 01 55 10619.09  1398.95 53774.43
2025 07 28 11 01 56 10619.43  1398.59 53774.32
2025 07 28 11 01 57 10618.68  1398.55 53774.22
2025 07 28 11 01 58 10619.02  1398.34 53773.40
2025 07 28 11 01 59 10618.78  1398.59 53773.44
2025 07 28 11 02 00 10618.81  1398.38 53773.68
2025 07 28 11 02 01 10619.06  1398.88 53773.09
2025 07 28 11 02 02 10618.52  1399.18 53773.23
2025 07 28 11 02 03 10618.92  1399.15 53773.80
2025 07 28 11 02 04 10618.69  1399.44 53773.81
2025 07 28 11 02 05 10618.59  1399.46 53773.23
2025 07 28 11 02 06 10618.64  1399.78 53773.98
2025 07 28 11 02 07 10618.92  1399.49 53774.10
2025 07 28 11 02 08 10618.71  1400.08 53773.92
2025 07 28 11 02 09 10619.00  1399.79 53773.87
2025 07 28 11 02 10 10618.86  1399.62 53773.90
2025 07 28 11 02 11 10618.89  1400.42 53773.52
2025 07 28 11 02 12 10619.09  1400.12 53773.81
2025 07 28 11 02 13 10619.01  1400.00 53774.06
2025 07 28 11 02 14 10619.04  1400.41 53773.74
2025 07 28 11 02 15 10619.47  1400.35 53774.50
2025 07 28 11 02 16 10619.27  1400.25 53774.02
2025 07 28 11 02 17 10619.11  1400.33 53774.64
2025 07 28 11 02 18 10619.08  1400.12 53774.36
2025 07 28 11 02 19 10619.29  1399.69 53774.36
2025 07 28 11 02 20 10619.30  1400.04 53774.68
2025 07 28 11 02 21 10620.44  1399.81 53774.89
2025 07 28 11 02 22 10619.56  1399.95 53773.87
2025 07 28 11 02 23 10619.85  1399.97 53775.03
2025 07 28 11 02 24 10619.94  1399.43 53773.87
2025 07 28 11 02 25 10619.64  1399.63 53774.34
2025 07 28 11 02 26 10619.79  1399.61 53774.72
2025 07 28 11 02 27 10620.01  1399.37 53774.42
2025 07 28 11 02 28 10619.93  1399.26 53774.41
2025 07 28 11 02 29 10620.10  1399.36 53774.95
2025 07 28 11 02 30 10619.99  1399.46 53774.97
2025 07 28 11 02 31 10620.30  1399.35 53774.34
2025 07 28 11 02 32 10619.82  1399.44 53774.10
2025 07 28 11 02 33 10619.87  1399.30 53774.03
2025 07 28 11 02 34 10620.08  1399.06 53774.46
2025 07 28 11 02 35 10619.80  1399.30 53774.39
2025 07 28 11 02 36 10619.75  1399.53 53774.63
2025 07 28 11 02 37 10619.78  1399.07 53774.73
2025 07 28 11 02 38 10619.73  1399.24 53774.38
2025 07 28 11 02 39 10619.72  1399.54 53774.30
2025 07 28 11 02 40 10619.47  1399.22 53773.94
2025 07 28 11 02 41 10619.09  1398.77 53774.03
2025 07 28 11 02 42 10619.25  1398.78 53774.05
2025 07 28 11 02 43 10619.55  1399.17 53773.84
2025 07 28 11 02 44 10619.23  1398.98 53773.61
2025 07 28 11 02 45 10619.65  1398.83 53774.56
2025 07 28 11 02 46 10619.71  1398.70 53773.28
2025 07 28 11 02 47 10619.71  1398.93 53773.71
2025 07 28 11 02 48 10619.66  1398.66 53773.66
2025 07 28 11 02 49 10619.39  1398.73 53773.29
2025 07 28 11 02 50 10619.12  1398.54 53773.36
2025 07 28 11 02 51 10619.41  1398.61 53773.99
2025 07 28 11 02 52 10619.60  1398.93 53773.95
2025 07 28 11 02 53 10619.64  1398.64 53773.82
2025 07 28 11 02 54 10619.24  1398.60 53773.28
2025 07 28 11 02 55 10619.03  1398.49 53774.14
2025 07 28 11 02 56 10619.10  1398.39 53774.63
2025 07 28 11 02 57 10619.18  1398.92 53774.07
2025 07 28 11 02 58 10619.30  1398.74 53774.74
2025 07 28 11 02 59 10618.75  1398.67 53774.38
2025 07 28 11 03 00 10618.64  1398.92 53773.99
2025 07 28 11 03 01 10618.56  1399.31 53774.26
2025 07 28 11 03 02 10618.93  1399.29 53773.73
2025 07 28 11 03 03 10618.54  1399.10 53773.64
2025 07 28 11 03 04 10618.60  1399.49 53773.64
2025 07 28 11 03 05 10619.03  1399.21 53773.35
2025 07 28 11 03 06 10618.58  1399.04 53773.55
2025 07 28 11 03 07 10618.46  1399.34 53773.84
2025 07 28 11 03 08 10618.72  1399.24 53774.07
2025 07 28 11 03 09 10618.86  1398.79 53773.63
2025 07 28 11 03 10 10618.25  1399.18 53774.19
2025 07 28 11 03 11 10618.92  1399.19 53774.11
2025 07 28 11 03 12 10618.67  1398.92 53773.53
2025 07 28 11 03 13 10618.54  1398.99 53773.41
2025 07 28 11 03 14 10618.44  1399.22 53773.83
2025 07 28 11 03 15 10618.17  1398.89 53773.37
2025 07 28 11 03 16 10618.17  1398.69 53773.19
2025 07 28 11 03 17 10618.16  1398.74 53773.57
2025 07 28 11 03 18 10618.34  1398.25 53773.76
2025 07 28 11 03 19 10618.17  1398.64 53774.05
2025 07 28 11 03 20 10618.42  1398.44 53774.04
2025 07 28 11 03 21 10617.95  1398.33 53772.73
2025 07 28 11 03 22 10618.56  1398.77 53772.98
2025 07 28 11 03 23 10618.38  1398.24 53772.55
2025 07 28 11 03 24 10618.35  1398.51 53772.64
2025 07 28 11 03 25 10618.12  1398.55 53773.09
2025 07 28 11 03 26 10618.52  1398.63 53772.99
2025 07 28 11 03 27 10619.16  1398.52 53772.83
2025 07 28 11 03 28 10618.66  1398.81 53773.67
2025 07 28 11 03 29 10618.41  1399.05 53773.73
2025 07 28 11 03 30 10618.99  1399.20 53773.53
2025 07 28 11 03 31 10618.61  1399.06 53773.37
2025 07 28 11 03 32 10619.04  1398.82 53773.25
2025 07 28 11 03 33 10618.91  1398.41 53773.56
2025 07 28 11 03 34 10619.15  1398.89 53773.74
2025 07 28 11 03 35 10619.44  1398.72 53773.61
2025 07 28 11 03 36 10619.00  1398.51 53773.15
2025 07 28 11 03 37 10619.31  1398.99 53772.87
2025 07 28 11 03 38 10618.95  1398.84 53773.52
2025 07 28 11 03 39 10619.41  1398.14 53773.74
2025 07 28 11 03 40 10619.47  1398.34 53773.46
2025 07 28 11 03 41 10619.34  1398.13 53773.61
2025 07 28 11 03 42 10619.07  1398.52 53773.37
2025 07 28 11 03 43 10618.88  1398.52 53773.65
2025 07 28 11 03 44 10619.13  1398.53 53773.30
2025 07 28 11 03 45 10618.76  1398.73 53772.80
2025 07 28 11 03 46 10619.17  1398.49 53773.36
2025 07 28 11 03 47 10619.40  1398.66 53773.19
2025 07 28 11 03 48 10619.65  1399.10 53773.39
2025 07 28 11 03 49 10619.72  1399.09 53773.45
2025 07 28 11 03 50 10620.15  1399.00 53773.45
2025 07 28 11 03 51 10620.59  1399.02 53773.98
2025 07 28 11 03 52 10621.11  1399.04 53773.83
2025 07 28 11 03 53 10620.79  1399.47 53774.15
2025 07 28 11 03 54 10621.41  1399.21 53773.93
2025 07 28 11 03 55 10621.58  1399.30 53773.58
2025 07 28 11 03 56 10621.31  1399.39 53774.24
2025 07 28 11 03 57 10621.58  1398.99 53774.00
2025 07 28 11 03 58 10621.64  1399.10 53774.19
2025 07 28 11 03 59 10621.51  1398.69 53774.37
2025 07 28 11 04 00 10621.42  1398.37 53774.20
2025 07 28 11 04 01 10621.27  1398.12 53773.62
2025 07 28 11 04 02 10620.96  1397.88 53774.09
2025 07 28 11 04 03 10620.24  1397.38 53773.28
2025 07 28 11 04 04 10620.20  1397.36 53773.20
2025 07 28 11 04 05 10619.51  1397.48 53772.59
2025 07 28 11 04 06 10619.43  1397.28 53773.07
2025 07 28 11 04 07 10619.62  1397.41 53772.81
2025 07 28 11 04 08 10619.02  1397.03 53773.07
2025 07 28 11 04 09 10618.55  1397.07 53772.72
2025 07 28 11 04 10 10618.71  1396.73 53772.85
2025 07 28 11 04 11 10618.56  1396.93 53772.48
2025 07 28 11 04 12 10618.50  1396.81 53772.30
2025 07 28 11 04 13 10618.26  1396.92 53772.06
2025 07 28 11 04 14 10618.54  1397.15 53772.93
2025 07 28 11 04 15 10618.60  1396.80 53772.46
2025 07 28 11 04 16 10619.06  1396.95 53772.87
2025 07 28 11 04 17 10619.02  1397.14 53772.28
2025 07 28 11 04 18 10618.95  1396.85 53772.14
2025 07 28 11 04 19 10619.42  1397.11 53773.60
2025 07 28 11 04 20 10619.40  1396.78 53772.73
2025 07 28 11 04 21 10619.56  1396.82 53772.63
2025 07 28 11 04 22 10619.80  1397.08 53772.54
2025 07 28 11 04 23 10619.82  1397.16 53773.02
2025 07 28 11 04 24 10619.74  1397.49 53772.57
2025 07 28 11 04 25 10619.62  1397.15 53772.74
2025 07 28 11 04 26 10619.98  1397.52 53772.49
2025 07 28 11 04 27 10619.74  1397.51 53772.22
2025 07 28 11 04 28 10619.36  1397.59 53773.16
2025 07 28 11 04 29 10619.31  1397.96 53772.75
2025 07 28 11 04 30 10619.45  1397.55 53773.63
2025 07 28 11 04 31 10619.21  1397.10 53773.59
2025 07 28 11 04 32 10619.33  1397.23 53772.97
2025 07 28 11 04 33 10618.88  1397.08 53773.03
2025 07 28 11 04 34 10619.21  1397.20 53773.12
2025 07 28 11 04 35 10618.67  1396.27 53772.12
2025 07 28 11 04 36 10618.76  1396.17 53772.26
2025 07 28 11 04 37 10618.40  1396.38 53772.28
2025 07 28 11 04 38 10618.27  1396.04 53772.37
2025 07 28 11 04 39 10618.31  1395.87 53772.25
2025 07 28 11 04 40 10618.37  1396.19 53771.40
2025 07 28 11 04 41 10618.23  1395.92 53772.01
2025 07 28 11 04 42 10618.23  1395.88 53771.96
2025 07 28 11 04 43 10618.52  1395.94 53771.53
2025 07 28 11 04 44 10618.10  1395.91 53771.34
2025 07 28 11 04 45 10618.24  1395.91 53771.82
2025 07 28 11 04 46 10618.91  1396.41 53772.51
2025 07 28 11 04 47 10619.06  1396.41 53772.53
2025 07 28 11 04 48 10619.17  1396.62 53772.56
2025 07 28 11 04 49 10619.44  1396.99 53772.47
2025 07 28 11 04 50 10619.46  1397.10 53772.48
2025 07 28 11 04 51 10619.67  1397.29 53772.08
2025 07 28 11 04 52 10619.81  1397.33 53772.92
2025 07 28 11 04 53 10620.39  1397.62 53772.83
2025 07 28 11 04 54 10620.43  1397.36 53773.40
2025 07 28 11 04 55 10620.49  1397.64 53773.90
2025 07 28 11 04 56 10620.26  1397.36 53772.78
2025 07 28 11 04 57 10620.52  1397.13 53772.82
2025 07 28 11 04 58 10620.63  1397.13 53773.65
2025 07 28 11 04 59 10620.20  1397.41 53773.50
2025 07 28 11 05 00 10620.11  1396.58 53772.91
2025 07 28 11 05 01 10620.00  1396.98 53772.49
2025 07 28 11 05 02 10619.64  1396.68 53771.90
2025 07 28 11 05 03 10620.39  1396.55 53772.26
2025 07 28 11 05 04 10620.36  1396.67 53772.62
2025 07 28 11 05 05 10620.47  1396.90 53772.74
2025 07 28 11 05 06 10620.30  1397.06 53772.61
2025 07 28 11 05 07 10620.17  1396.72 53772.87
2025 07 28 11 05 08 10620.32  1397.04 53772.85
2025 07 28 11 05 09 10620.69  1396.74 53772.45
2025 07 28 11 05 10 10620.37  1396.87 53772.48
2025 07 28 11 05 11 10620.71  1397.02 53772.69
2025 07 28 11 05 12 10620.59  1396.57 53772.92
2025 07 28 11 05 13 10620.75  1396.94 53773.20
2025 07 28 11 05 14 10620.74  1396.71 53773.40
2025 07 28 11 05 15 10621.26  1396.72 53773.28
2025 07 28 11 05 16 10621.60  1396.38 53772.91
2025 07 28 11 05 17 10621.22  1396.67 53773.58
2025 07 28 11 05 18 10621.47  1396.47 53773.16
2025 07 28 11 05 19 10621.30  1396.69 53773.71
2025 07 28 11 05 20 10621.28  1396.40 53773.27
2025 07 28 11 05 21 10621.49  1396.54 53773.64
2025 07 28 11 05 22 10620.99  1395.94 53773.04
2025 07 28 11 05 23 10621.12  1396.14 53773.06
2025 07 28 11 05 24 10621.26  1396.14 53772.70
2025 07 28 11 05 25 10621.29  1396.73 53772.96
2025 07 28 11 05 26 10620.98  1396.48 53772.89
2025 07 28 11 05 27 10620.52  1396.59 53773.25
2025 07 28 11 05 28 10620.83  1396.49 53773.14
2025 07 28 11 05 29 10620.76  1396.36 53772.67
2025 07 28 11 05 30 10620.55  1396.20 53772.82
2025 07 28 11 05 31 10620.22  1396.36 53772.94
2025 07 28 11 05 32 10620.18  1396.29 53772.35
2025 07 28 11 05 33 10620.43  1396.63 53771.96
2025 07 28 11 05 34 10620.52  1396.14 53773.14
2025 07 28 11 05 35 10619.68  1396.42 53772.57
2025 07 28 11 05 36 10620.06  1396.59 53772.78
2025 07 28 11 05 37 10620.10  1396.85 53772.85
2025 07 28 11 05 38 10620.24  1397.03 53773.12
2025 07 28 11 05 39 10620.45  1397.11 53773.08
2025 07 28 11 05 40 10620.61  1396.71 53773.22
2025 07 28 11 05 41 10620.74  1396.91 53772.75
2025 07 28 11 05 42 10620.40  1397.18 53772.96
2025 07 28 11 05 43 10620.66  1397.06 53772.66
2025 07 28 11 05 44 10620.25  1397.30 53773.05
2025 07 28 11 05 45 10621.09  1396.98 53773.05
2025 07 28 11 05 46 10620.87  1396.96 53772.48
2025 07 28 11 05 47 10621.33  1397.18 53772.97
2025 07 28 11 05 48 10621.58  1396.67 53773.59
2025 07 28 11 05 49 10621.99  1396.96 53773.30
2025 07 28 11 05 50 10622.08  1396.91 53773.23
2025 07 28 11 05 51 10621.90  1396.87 53773.65
2025 07 28 11 05 52 10621.99  1396.74 53773.41
2025 07 28 11 05 53 10621.29  1396.65 53773.31
2025 07 28 11 05 54 10621.89  1396.45 53773.69
2025 07 28 11 05 55 10621.73  1396.40 53773.56
2025 07 28 11 05 56 10621.71  1396.19 53773.82
2025 07 28 11 05 57 10621.94  1395.92 53773.38
2025 07 28 11 05 58 10621.51  1396.14 53772.80
2025 07 28 11 05 59 10621.64  1396.07 53773.82
2025 07 28 11 06 00 10621.66  1396.59 53774.19
2025 07 28 11 06 01 10621.64  1396.58 53773.61
2025 07 28 11 06 02 10621.77  1396.67 53773.70
2025 07 28 11 06 03 10621.89  1396.85 53774.10
2025 07 28 11 06 04 10622.58  1396.75 53774.31
2025 07 28 11 06 05 10622.26  1396.61 53772.54
2025 07 28 11 06 06 10622.69  1396.89 53773.60
2025 07 28 11 06 07 10622.38  1396.16 53773.26
2025 07 28 11 06 08 10622.08  1396.52 53773.98
2025 07 28 11 06 09 10622.74  1396.68 53773.90
2025 07 28 11 06 10 10622.50  1396.70 53773.59
2025 07 28 11 06 11 10622.68  1396.31 53772.87
2025 07 28 11 06 12 10622.17  1396.41 53773.26
2025 07 28 11 06 13 10622.17  1396.64 53772.95
2025 07 28 11 06 14 10621.82  1395.99 53772.86
2025 07 28 11 06 15 10622.03  1396.26 53772.67
2025 07 28 11 06 16 10621.99  1396.60 53773.46
2025 07 28 11 06 17 10622.44  1396.83 53773.36
2025 07 28 11 06 18 10622.04  1396.87 53773.60
2025 07 28 11 06 19 10621.72  1396.70 53773.01
2025 07 28 11 06 20 10622.01  1397.36 53773.37
2025 07 28 11 06 21 10621.80  1397.55 53773.53
2025 07 28 11 06 22 10621.76  1397.46 53773.87
2025 07 28 11 06 23 10621.94  1396.95 53773.53
2025 07 28 11 06 24 10622.15  1397.26 53773.77
2025 07 28 11 06 25 10622.70  1397.39 53773.95
2025 07 28 11 06 26 10622.68  1397.84 53773.89
2025 07 28 11 06 27 10622.30  1397.66 53774.03
2025 07 28 11 06 28 10622.37  1398.00 53774.35
2025 07 28 11 06 29 10622.47  1397.79 53774.20
2025 07 28 11 06 30 10622.70  1397.63 53773.95
2025 07 28 11 06 31 10622.79  1397.90 53774.10
2025 07 28 11 06 32 10622.61  1397.71 53774.32
2025 07 28 11 06 33 10622.63  1397.28 53774.22
2025 07 28 11 06 34 10622.89  1397.57 53774.74
2025 07 28 11 06 35 10623.11  1396.84 53774.11
2025 07 28 11 06 36 10622.51  1397.76 53774.02
2025 07 28 11 06 37 10622.47  1397.51 53773.94
2025 07 28 11 06 38 10622.77  1397.64 53773.69
2025 07 28 11 06 39 10622.29  1397.35 53774.03
2025 07 28 11 06 40 10622.49  1397.53 53773.92
2025 07 28 11 06 41 10622.62  1397.81 53774.28
2025 07 28 11 06 42 10622.92  1397.63 53774.67
2025 07 28 11 06 43 10622.78  1397.96 53774.02
2025 07 28 11 06 44 10623.06  1398.23 53774.73
2025 07 28 11 06 45 10622.77  1397.90 53773.85
2025 07 28 11 06 46 10622.68  1397.73 53773.68
2025 07 28 11 06 47 10623.29  1397.77 53773.68
2025 07 28 11 06 48 10623.22  1397.64 53774.00
2025 07 28 11 06 49 10623.23  1397.72 53774.49
2025 07 28 11 06 50 10623.02  1397.85 53774.39
2025 07 28 11 06 51 10623.05  1397.51 53774.13
2025 07 28 11 06 52 10623.39  1397.73 53774.17
2025 07 28 11 06 53 10623.33  1397.60 53774.52
2025 07 28 11 06 54 10623.61  1397.59 53775.36
2025 07 28 11 06 55 10623.86  1397.58 53773.94
2025 07 28 11 06 56 10623.63  1396.89 53774.22
2025 07 28 11 06 57 10623.77  1397.74 53775.53
2025 07 28 11 06 58 10623.27  1397.71 53774.31
2025 07 28 11 06 59 10622.97  1397.52 53773.99
2025 07 28 11 07 00 10623.02  1397.63 53774.74
2025 07 28 11 07 01 10623.25  1397.85 53775.14
2025 07 28 11 07 02 10622.91  1397.92 53773.87
2025 07 28 11 07 03 10622.90  1398.04 53773.61
2025 07 28 11 07 04 10623.10  1397.61 53774.55
2025 07 28 11 07 05 10623.01  1398.09 53774.17
2025 07 28 11 07 06 10623.13  1397.94 53774.72
2025 07 28 11 07 07 10622.92  1398.27 53774.33
2025 07 28 11 07 08 10622.96  1398.03 53774.49
2025 07 28 11 07 09 10622.90  1398.14 53774.77
2025 07 28 11 07 10 10623.27  1397.90 53775.27
2025 07 28 11 07 11 10622.88  1398.15 53774.94
2025 07 28 11 07 12 10623.24  1398.46 53774.76
2025 07 28 11 07 13 10623.01  1398.05 53775.75
2025 07 28 11 07 14 10622.98  1398.21 53776.01
2025 07 28 11 07 15 10623.05  1398.41 53775.09
2025 07 28 11 07 16 10622.53  1397.99 53775.11
2025 07 28 11 07 17 10622.13  1398.00 53775.46
2025 07 28 11 07 18 10622.43  1398.40 53774.82
2025 07 28 11 07 19 10621.87  1397.81 53774.70
2025 07 28 11 07 20 10621.98  1397.72 53774.52
2025 07 28 11 07 21 10621.58  1397.89 53774.72
2025 07 28 11 07 22 10621.67  1397.72 53774.40
2025 07 28 11 07 23 10621.82  1397.55 53774.18
2025 07 28 11 07 24 10621.33  1397.49 53774.74
2025 07 28 11 07 25 10621.47  1397.85 53774.29
2025 07 28 11 07 26 10621.33  1398.03 53775.19
2025 07 28 11 07 27 10621.66  1397.92 53774.96
2025 07 28 11 07 28 10621.12  1397.52 53774.78
2025 07 28 11 07 29 10621.73  1397.93 53775.08
2025 07 28 11 07 30 10621.42  1397.69 53774.81
2025 07 28 11 07 31 10621.18  1397.33 53774.67
2025 07 28 11 07 32 10621.42  1397.56 53774.61
2025 07 28 11 07 33 10621.33  1397.43 53774.39
2025 07 28 11 07 34 10621.27  1397.29 53774.73
2025 07 28 11 07 35 10622.04  1396.87 53773.91
2025 07 28 11 07 36 10621.77  1397.28 53774.61
2025 07 28 11 07 37 10621.91  1397.67 53774.40
2025 07 28 11 07 38 10621.91  1397.54 53774.13
2025 07 28 11 07 39 10622.28  1397.62 53774.36
2025 07 28 11 07 40 10622.24  1397.75 53774.18
2025 07 28 11 07 41 10622.37  1397.76 53774.37
2025 07 28 11 07 42 10622.42  1397.75 53774.09
2025 07 28 11 07 43 10622.38  1397.59 53774.64
2025 07 28 11 07 44 10622.61  1398.09 53774.90
2025 07 28 11 07 45 10622.64  1398.21 53774.78
2025 07 28 11 07 46 10622.09  1397.84 53775.09
2025 07 28 11 07 47 10622.06  1398.37 53773.83
2025 07 28 11 07 48 10622.14  1398.39 53774.96
2025 07 28 11 07 49 10622.16  1398.65 53775.17
2025 07 28 11 07 50 10621.99  1398.69 53774.48
2025 07 28 11 07 51 10622.03  1399.01 53774.97
2025 07 28 11 07 52 10622.04  1398.72 53774.70
2025 07 28 11 07 53 10621.72  1398.80 53774.15
2025 07 28 11 07 54 10621.33  1398.96 53775.09
2025 07 28 11 07 55 10621.83  1398.93 53774.93
2025 07 28 11 07 56 10621.41  1398.65 53774.69
2025 07 28 11 07 57 10621.09  1398.73 53775.28
2025 07 28 11 07 58 10621.10  1398.64 53775.36
2025 07 28 11 07 59 10621.52  1399.43 53775.06
2025 07 28 11 08 00 10621.34  1399.05 53774.56
2025 07 28 11 08 01 10621.87  1399.22 53774.42
2025 07 28 11 08 02 10621.52  1399.28 53774.87
2025 07 28 11 08 03 10621.56  1398.90 53775.32
2025 07 28 11 08 04 10621.22  1399.28 53775.18
2025 07 28 11 08 05 10620.94  1398.86 53774.69
2025 07 28 11 08 06 10621.12  1398.60 53774.84
2025 07 28 11 08 07 10621.09  1399.23 53774.97
2025 07 28 11 08 08 10621.02  1398.86 53774.57
2025 07 28 11 08 09 10620.99  1398.99 53774.84
2025 07 28 11 08 10 10620.76  1399.25 53775.17
2025 07 28 11 08 11 10621.08  1399.04 53774.64
2025 07 28 11 08 12 10621.18  1398.66 53774.43
2025 07 28 11 08 13 10621.45  1398.93 53774.79
2025 07 28 11 08 14 10621.17  1399.43 53774.86
2025 07 28 11 08 15 10621.33  1399.36 53775.49
2025 07 28 11 08 16 10621.84  1399.38 53775.12
2025 07 28 11 08 17 10622.17  1399.17 53775.32
2025 07 28 11 08 18 10622.56  1399.32 53774.93
2025 07 28 11 08 19 10622.62  1399.38 53774.96
2025 07 28 11 08 20 10621.99  1399.10 53774.67
2025 07 28 11 08 21 10622.33  1399.39 53775.31
2025 07 28 11 08 22 10622.58  1399.32 53774.58
2025 07 28 11 08 23 10622.43  1399.70 53775.39
2025 07 28 11 08 24 10621.95  1399.05 53775.84
2025 07 28 11 08 25 10622.03  1399.06 53775.87
2025 07 28 11 08 26 10622.33  1399.18 53775.52
2025 07 28 11 08 27 10622.15  1399.35 53775.78
2025 07 28 11 08 28 10622.06  1399.68 53775.66
2025 07 28 11 08 29 10621.55  1399.13 53776.06
2025 07 28 11 08 30 10621.33  1399.37 53775.68
2025 07 28 11 08 31 10620.87  1399.41 53775.22
2025 07 28 11 08 32 10620.93  1399.87 53775.70
2025 07 28 11 08 33 10620.41  1400.11 53775.67
2025 07 28 11 08 34 10620.48  1399.99 53775.37
2025 07 28 11 08 35 10620.02  1400.02 53775.12
2025 07 28 11 08 36 10620.03  1400.09 53775.80
2025 07 28 11 08 37 10619.66  1400.04 53775.60
2025 07 28 11 08 38 10619.47  1400.27 53775.45
2025 07 28 11 08 39 10619.57  1400.40 53774.31
2025 07 28 11 08 40 10618.99  1400.41 53774.48
2025 07 28 11 08 41 10619.07  1400.69 53774.35
2025 07 28 11 08 42 10618.84  1400.76 53774.15
2025 07 28 11 08 43 10618.62  1400.70 53774.72
2025 07 28 11 08 44 10618.89  1400.54 53775.04
2025 07 28 11 08 45 10618.90  1400.62 53774.99
2025 07 28 11 08 46 10619.03  1400.57 53775.57
2025 07 28 11 08 47 10618.85  1400.84 53775.18
2025 07 28 11 08 48 10619.10  1400.92 53774.85
2025 07 28 11 08 49 10619.39  1400.70 53775.64
2025 07 28 11 08 50 10619.40  1400.55 53774.88
2025 07 28 11 08 51 10619.47  1400.00 53775.58
2025 07 28 11 08 52 10619.32  1400.23 53774.75
2025 07 28 11 08 53 10619.54  1400.29 53774.59
2025 07 28 11 08 54 10620.15  1400.35 53774.48
2025 07 28 11 08 55 10620.11  1400.50 53775.41
2025 07 28 11 08 56 10619.72  1400.56 53775.06
2025 07 28 11 08 57 10620.11  1399.96 53775.03
2025 07 28 11 08 58 10620.48  1400.11 53775.55
2025 07 28 11 08 59 10620.34  1400.63 53775.98
2025 07 28 11 09 00 10620.73  1400.59 53775.89
2025 07 28 11 09 01 10621.50  1400.44 53775.15
2025 07 28 11 09 02 10621.26  1400.79 53775.27
2025 07 28 11 09 03 10621.67  1400.71 53776.03
2025 07 28 11 09 04 10621.45  1400.39 53775.40
2025 07 28 11 09 05 10621.65  1400.41 53776.11
2025 07 28 11 09 06 10622.38  1400.13 53776.09
2025 07 28 11 09 07 10621.96  1399.95 53776.31
2025 07 28 11 09 08 10622.70  1399.59 53775.79
2025 07 28 11 09 09 10622.38  1399.74 53776.54
2025 07 28 11 09 10 10622.12  1400.08 53776.30
2025 07 28 11 09 11 10622.36  1400.27 53776.68
2025 07 28 11 09 12 10622.27  1400.00 53776.70
2025 07 28 11 09 13 10622.03  1400.43 53776.80
2025 07 28 11 09 14 10622.19  1400.38 53776.67
2025 07 28 11 09 15 10622.30  1400.56 53776.21
2025 07 28 11 09 16 10622.23  1400.35 53775.28
2025 07 28 11 09 17 10622.11  1400.11 53776.14
2025 07 28 11 09 18 10621.79  1400.61 53776.84
2025 07 28 11 09 19 10621.32  1400.59 53776.43
2025 07 28 11 09 20 10621.32  1400.71 53776.48
2025 07 28 11 09 21 10621.85  1400.29 53776.47
2025 07 28 11 09 22 10621.62  1400.79 53776.65
2025 07 28 11 09 23 10621.70  1400.79 53776.84
2025 07 28 11 09 24 10621.94  1400.64 53777.01
2025 07 28 11 09 25 10622.17  1400.53 53776.16
2025 07 28 11 09 26 10621.92  1400.60 53776.83
2025 07 28 11 09 27 10621.61  1399.89 53776.35
2025 07 28 11 09 28 10621.92  1399.55 53776.18
2025 07 28 11 09 29 10621.64  1399.92 53776.37
2025 07 28 11 09 30 10621.73  1399.60 53776.13
2025 07 28 11 09 31 10621.97  1399.59 53775.93
2025 07 28 11 09 32 10621.68  1399.68 53776.08
2025 07 28 11 09 33 10621.22  1399.50 53775.96
2025 07 28 11 09 34 10621.29  1399.65 53775.81
2025 07 28 11 09 35 10621.53  1399.51 53776.18
2025 07 28 11 09 36 10621.15  1399.30 53775.89
2025 07 28 11 09 37 10621.05  1399.33 53776.33
2025 07 28 11 09 38 10620.60  1399.37 53776.04
2025 07 28 11 09 39 10620.78  1399.48 53776.31
2025 07 28 11 09 40 10620.88  1399.36 53775.61
2025 07 28 11 09 41 10620.78  1399.43 53775.22
2025 07 28 11 09 42 10620.54  1399.09 53774.80
2025 07 28 11 09 43 10620.44  1399.18 53774.88
2025 07 28 11 09 44 10619.75  1399.30 53774.69
2025 07 28 11 09 45 10619.83  1399.35 53773.86
2025 07 28 11 09 46 10619.46  1399.11 53774.32
2025 07 28 11 09 47 10619.95  1399.05 53774.90
2025 07 28 11 09 48 10620.05  1399.50 53775.00
2025 07 28 11 09 49 10620.23  1399.00 53775.26
2025 07 28 11 09 50 10619.67  1399.64 53775.19
2025 07 28 11 09 51 10619.30  1399.77 53775.31
2025 07 28 11 09 52 10618.89  1399.60 53775.15
2025 07 28 11 09 53 10619.09  1399.83 53774.97
2025 07 28 11 09 54 10618.93  1399.77 53775.14
2025 07 28 11 09 55 10618.64  1399.83 53775.16
2025 07 28 11 09 56 10618.69  1399.87 53775.03
2025 07 28 11 09 57 10618.42  1400.14 53774.86
2025 07 28 11 09 58 10618.20  1400.20 53774.85
2025 07 28 11 09 59 10618.00  1400.81 53775.49
2025 07 28 11 10 00 10617.92  1400.26 53775.43
2025 07 28 11 10 01 10617.69  1400.57 53775.46
2025 07 28 11 10 02 10617.51  1400.54 53775.04
2025 07 28 11 10 03 10618.00  1401.18 53775.64
2025 07 28 11 10 04 10617.87  1401.12 53775.36
2025 07 28 11 10 05 10617.21  1400.90 53775.26
2025 07 28 11 10 06 10617.79  1400.77 53775.29
2025 07 28 11 10 07 10617.73  1400.99 53775.59
2025 07 28 11 10 08 10617.55  1400.48 53774.46
2025 07 28 11 10 09 10617.83  1400.40 53775.38
2025 07 28 11 10 10 10617.95  1400.20 53774.77
2025 07 28 11 10 11 10617.88  1400.29 53774.34
2025 07 28 11 10 12 10617.74  1399.70 53774.38
2025 07 28 11 10 13 10617.90  1400.09 53775.45
2025 07 28 11 10 14 10617.97  1400.01 53774.41
2025 07 28 11 10 15 10617.93  1399.24 53775.05
2025 07 28 11 10 16 10617.75  1399.83 53774.56
2025 07 28 11 10 17 10618.04  1399.86 53774.24
2025 07 28 11 10 18 10617.76  1399.42 53774.08
2025 07 28 11 10 19 10618.22  1399.59 53774.40
2025 07 28 11 10 20 10618.26  1399.45 53774.11
2025 07 28 11 10 21 10617.91  1399.48 53774.12
2025 07 28 11 10 22 10617.94  1399.55 53775.15
2025 07 28 11 10 23 10618.23  1400.07 53774.57
2025 07 28 11 10 24 10617.58  1399.57 53774.41
2025 07 28 11 10 25 10617.87  1399.71 53775.19
2025 07 28 11 10 26 10618.07  1399.89 53774.40
2025 07 28 11 10 27 10617.97  1399.72 53774.40
2025 07 28 11 10 28 10618.07  1400.04 53774.18
2025 07 28 11 10 29 10617.90  1399.84 53774.96
2025 07 28 11 10 30 10618.20  1400.10 53775.09
2025 07 28 11 10 31 10618.17  1399.89 53774.74
2025 07 28 11 10 32 10618.29  1400.45 53774.93
2025 07 28 11 10 33 10617.73  1399.99 53775.02
2025 07 28 11 10 34 10618.52  1400.55 53775.15
2025 07 28 11 10 35 10618.50  1400.30 53775.26
2025 07 28 11 10 36 10618.37  1400.77 53775.98
2025 07 28 11 10 37 10618.42  1399.94 53774.99
2025 07 28 11 10 38 10618.41  1400.26 53775.58
2025 07 28 11 10 39 10618.45  1400.41 53775.92
2025 07 28 11 10 40 10618.67  1400.45 53775.48
2025 07 28 11 10 41 10618.33  1400.27 53775.70
2025 07 28 11 10 42 10618.39  1400.28 53775.77
2025 07 28 11 10 43 10618.70  1400.46 53776.08
2025 07 28 11 10 44 10619.04  1400.27 53775.81
2025 07 28 11 10 45 10619.33  1400.16 53776.53
2025 07 28 11 10 46 10619.01  1400.14 53776.51
2025 07 28 11 10 47 10618.70  1400.10 53776.78
2025 07 28 11 10 48 10618.96  1400.53 53776.12
2025 07 28 11 10 49 10618.88  1400.35 53775.99
2025 07 28 11 10 50 10619.55  1400.55 53776.29
2025 07 28 11 10 51 10619.04  1400.12 53776.54
2025 07 28 11 10 52 10619.41  1400.12 53775.72
2025 07 28 11 10 53 10619.56  1400.16 53776.38
2025 07 28 11 10 54 10619.38  1400.63 53775.17
2025 07 28 11 10 55 10619.46  1400.12 53776.03
2025 07 28 11 10 56 10619.69  1400.23 53776.22
2025 07 28 11 10 57 10619.81  1399.79 53776.14
2025 07 28 11 10 58 10619.54  1399.96 53775.74
2025 07 28 11 10 59 10619.03  1399.85 53775.73
2025 07 28 11 11 00 10618.92  1399.85 53775.69
2025 07 28 11 11 01 10618.85  1399.36 53775.21
2025 07 28 11 11 02 10618.83  1399.69 53776.15
2025 07 28 11 11 03 10618.88  1399.16 53776.03
2025 07 28 11 11 04 10618.75  1399.56 53775.80
2025 07 28 11 11 05 10618.62  1399.26 53775.87
2025 07 28 11 11 06 10618.46  1399.26 53775.33
2025 07 28 11 11 07 10618.35  1399.57 53775.48
2025 07 28 11 11 08 10617.71  1399.59 53775.39
2025 07 28 11 11 09 10618.37  1399.12 53775.22
2025 07 28 11 11 10 10618.12  1399.37 53774.72
2025 07 28 11 11 11 10617.71  1398.95 53775.12
2025 07 28 11 11 12 10617.77  1398.83 53775.42
2025 07 28 11 11 13 10617.81  1398.74 53775.36
2025 07 28 11 11 14 10617.21  1398.82 53774.25
2025 07 28 11 11 15 10617.03  1398.75 53774.17
2025 07 28 11 11 16 10617.39  1398.47 53774.44
2025 07 28 11 11 17 10617.31  1398.49 53774.77
2025 07 28 11 11 18 10617.73  1398.42 53774.79
2025 07 28 11 11 19 10617.44  1398.50 53774.95
2025 07 28 11 11 20 10617.45  1397.97 53774.25
2025 07 28 11 11 21 10617.37  1398.22 53774.01
2025 07 28 11 11 22 10617.52  1398.74 53774.64
2025 07 28 11 11 23 10617.65  1398.29 53774.02
2025 07 28 11 11 24 10618.25  1398.64 53774.42
2025 07 28 11 11 25 10618.59  1398.45 53774.73
2025 07 28 11 11 26 10618.96  1398.22 53774.47
2025 07 28 11 11 27 10619.04  1398.06 53774.38
2025 07 28 11 11 28 10619.19  1398.53 53774.24
2025 07 28 11 11 29 10618.72  1398.44 53774.30
2025 07 28 11 11 30 10619.14  1398.41 53775.45
2025 07 28 11 11 31 10619.13  1398.18 53774.83
2025 07 28 11 11 32 10619.32  1398.24 53774.80
2025 07 28 11 11 33 10619.13  1398.41 53774.66
2025 07 28 11 11 34 10619.10  1397.84 53774.40
2025 07 28 11 11 35 10619.03  1398.10 53774.45
2025 07 28 11 11 36 10619.17  1398.25 53774.43
2025 07 28 11 11 37 10619.12  1398.40 53774.67
2025 07 28 11 11 38 10618.98  1398.82 53774.36
2025 07 28 11 11 39 10618.60  1398.32 53774.25
2025 07 28 11 11 40 10618.17  1397.86 53773.80
2025 07 28 11 11 41 10618.54  1398.15 53774.57
2025 07 28 11 11 42 10618.49  1398.01 53773.59
2025 07 28 11 11 43 10618.47  1398.28 53773.73
2025 07 28 11 11 44 10618.16  1398.19 53773.81
2025 07 28 11 11 45 10617.82  1398.33 53774.18
2025 07 28 11 11 46 10618.10  1398.37 53773.86
2025 07 28 11 11 47 10617.96  1397.89 53774.24
2025 07 28 11 11 48 10618.32  1398.23 53774.29
2025 07 28 11 11 49 10618.14  1398.13 53774.08
2025 07 28 11 11 50 10617.91  1398.15 53774.65
2025 07 28 11 11 51 10617.78  1397.95 53774.11
2025 07 28 11 11 52 10618.21  1398.07 53774.19
2025 07 28 11 11 53 10618.19  1398.19 53774.39
2025 07 28 11 11 54 10618.68  1398.70 53775.25
2025 07 28 11 11 55 10619.32  1398.41 53775.18
2025 07 28 11 11 56 10618.86  1398.34 53775.41
2025 07 28 11 11 57 10618.88  1398.37 53774.62
2025 07 28 11 11 58 10619.10  1397.96 53774.50
2025 07 28 11 11 59 10619.05  1398.33 53773.92
2025 07 28 11 12 00 10619.01  1398.79 53774.53
2025 07 28 11 12 01 10619.06  1398.68 53774.50
2025 07 28 11 12 02 10619.06  1398.76 53775.07
2025 07 28 11 12 03 10618.96  1398.85 53774.41
2025 07 28 11 12 04 10618.60  1398.57 53774.82
2025 07 28 11 12 05 10619.27  1399.06 53775.17
2025 07 28 11 12 06 10619.36  1398.89 53775.18
2025 07 28 11 12 07 10618.94  1399.08 53775.97
2025 07 28 11 12 08 10618.85  1399.26 53775.17
2025 07 28 11 12 09 10618.94  1399.14 53775.19
2025 07 28 11 12 10 10619.32  1399.63 53775.77
2025 07 28 11 12 11 10619.18  1399.19 53775.80
2025 07 28 11 12 12 10619.10  1399.62 53775.79
2025 07 28 11 12 13 10619.09  1399.48 53775.66
2025 07 28 11 12 14 10618.76  1399.59 53775.45
2025 07 28 11 12 15 10619.17  1399.47 53775.30
2025 07 28 11 12 16 10619.31  1399.69 53776.68
2025 07 28 11 12 17 10619.42  1399.26 53775.34
2025 07 28 11 12 18 10619.35  1399.31 53775.69
2025 07 28 11 12 19 10619.11  1399.39 53776.08
2025 07 28 11 12 20 10618.78  1399.84 53776.11
2025 07 28 11 12 21 10618.62  1399.29 53776.15
2025 07 28 11 12 22 10618.78  1399.68 53775.27
2025 07 28 11 12 23 10618.29  1399.56 53775.43
2025 07 28 11 12 24 10618.27  1399.55 53775.24
2025 07 28 11 12 25 10618.37  1399.55 53775.83
2025 07 28 11 12 26 10618.40  1399.65 53775.67
2025 07 28 11 12 27 10618.29  1399.54 53775.26
2025 07 28 11 12 28 10618.24  1399.18 53776.28
2025 07 28 11 12 29 10618.57  1399.56 53775.58
2025 07 28 11 12 30 10618.05  1399.07 53775.90
2025 07 28 11 12 31 10618.27  1398.88 53775.53
2025 07 28 11 12 32 10618.47  1399.37 53775.57
2025 07 28 11 12 33 10618.57  1399.13 53775.36
2025 07 28 11 12 34 10618.55  1399.84 53775.09
2025 07 28 11 12 35 10618.57  1399.74 53774.46
2025 07 28 11 12 36 10618.64  1399.93 53774.77
2025 07 28 11 12 37 10618.47  1399.44 53774.54
2025 07 28 11 12 38 10618.99  1399.64 53774.74
2025 07 28 11 12 39 10618.53  1399.76 53775.67
2025 07 28 11 12 40 10618.53  1399.43 53775.53
2025 07 28 11 12 41 10618.66  1399.80 53775.69
2025 07 28 11 12 42 10618.46  1399.62 53774.83
2025 07 28 11 12 43 10618.53  1399.83 53775.04
2025 07 28 11 12 44 10618.89  1399.77 53775.84
2025 07 28 11 12 45 10618.84  1399.19 53774.99
2025 07 28 11 12 46 10618.71  1399.35 53775.31
2025 07 28 11 12 47 10618.82  1399.71 53775.08
2025 07 28 11 12 48 10619.17  1398.76 53775.41
2025 07 28 11 12 49 10618.96  1399.13 53775.33
2025 07 28 11 12 50 10618.80  1399.25 53775.15
2025 07 28 11 12 51 10618.66  1398.85 53775.44
2025 07 28 11 12 52 10619.29  1399.34 53775.82
2025 07 28 11 12 53 10618.47  1398.97 53775.97
2025 07 28 11 12 54 10618.52  1398.91 53775.98
2025 07 28 11 12 55 10618.22  1398.71 53775.90
2025 07 28 11 12 56 10618.13  1399.00 53775.59
2025 07 28 11 12 57 10618.01  1398.70 53775.61
2025 07 28 11 12 58 10617.81  1398.30 53775.51
2025 07 28 11 12 59 10617.94  1398.66 53775.33
2025 07 28 11 13 00 10617.42  1398.98 53775.60
2025 07 28 11 13 01 10617.22  1398.50 53775.49
2025 07 28 11 13 02 10617.76  1398.58 53775.40
2025 07 28 11 13 03 10617.85  1398.33 53774.99
2025 07 28 11 13 04 10617.59  1398.27 53774.55
2025 07 28 11 13 05 10616.96  1398.80 53774.73
2025 07 28 11 13 06 10617.41  1398.30 53773.99
2025 07 28 11 13 07 10617.04  1398.65 53774.54
2025 07 28 11 13 08 10616.87  1398.61 53773.57
2025 07 28 11 13 09 10617.43  1398.47 53774.49
2025 07 28 11 13 10 10617.55  1398.74 53774.04
2025 07 28 11 13 11 10617.27  1398.98 53774.94
2025 07 28 11 13 12 10617.48  1398.74 53774.89
2025 07 28 11 13 13 10617.84  1398.95 53775.09
2025 07 28 11 13 14 10617.30  1398.87 53774.97
2025 07 28 11 13 15 10617.92  1398.91 53774.97
2025 07 28 11 13 16 10617.84  1398.90 53774.83
2025 07 28 11 13 17 10618.31  1398.73 53775.33
2025 07 28 11 13 18 10618.35  1398.75 53775.18
2025 07 28 11 13 19 10618.16  1398.57 53775.17
2025 07 28 11 13 20 10618.79  1398.79 53774.82
2025 07 28 11 13 21 10618.83  1398.50 53775.05
2025 07 28 11 13 22 10618.70  1399.05 53774.88
2025 07 28 11 13 23 10618.98  1398.57 53774.88
2025 07 28 11 13 24 10619.04  1398.79 53774.95
2025 07 28 11 13 25 10619.16  1398.95 53774.56
2025 07 28 11 13 26 10618.66  1398.50 53774.89
2025 07 28 11 13 27 10619.18  1398.74 53775.03
2025 07 28 11 13 28 10619.28  1398.53 53775.22
2025 07 28 11 13 29 10619.37  1398.62 53775.48
2025 07 28 11 13 30 10619.62  1398.45 53775.30
2025 07 28 11 13 31 10619.48  1398.08 53775.11
2025 07 28 11 13 32 10619.40  1397.96 53775.48
2025 07 28 11 13 33 10619.13  1398.57 53775.35
2025 07 28 11 13 34 10619.36  1398.08 53774.29
2025 07 28 11 13 35 10619.47  1397.93 53774.80
2025 07 28 11 13 36 10619.34  1398.22 53774.56
2025 07 28 11 13 37 10619.49  1398.04 53774.76
2025 07 28 11 13 38 10618.84  1398.25 53774.51
2025 07 28 11 13 39 10619.35  1398.16 53775.04
2025 07 28 11 13 40 10619.62  1398.17 53775.58
2025 07 28 11 13 41 10619.41  1398.57 53774.82
2025 07 28 11 13 42 10619.79  1398.11 53775.54
2025 07 28 11 13 43 10619.30  1398.19 53775.12
2025 07 28 11 13 44 10619.11  1397.89 53775.24
2025 07 28 11 13 45 10619.18  1397.93 53775.31
2025 07 28 11 13 46 10619.80  1398.37 53776.03
2025 07 28 11 13 47 10619.64  1398.87 53775.79
2025 07 28 11 13 48 10619.41  1398.80 53775.36
2025 07 28 11 13 49 10619.89  1399.15 53776.34
2025 07 28 11 13 50 10619.85  1399.06 53776.42
2025 07 28 11 13 51 10619.75  1398.66 53776.00
2025 07 28 11 13 52 10619.62  1398.76 53775.69
2025 07 28 11 13 53 10619.85  1398.54 53776.30
2025 07 28 11 13 54 10619.77  1398.65 53775.81
2025 07 28 11 13 55 10619.80  1398.74 53774.82
2025 07 28 11 13 56 10619.41  1398.51 53775.75
2025 07 28 11 13 57 10619.55  1398.03 53775.19
2025 07 28 11 13 58 10619.92  1397.75 53775.27
2025 07 28 11 13 59 10619.31  1398.11 53775.25
2025 07 28 11 14 00 10619.18  1397.96 53775.27
2025 07 28 11 14 01 10619.52  1397.75 53775.86
2025 07 28 11 14 02 10618.98  1397.92 53775.06
2025 07 28 11 14 03 10618.85  1397.63 53775.03
2025 07 28 11 14 04 10618.55  1397.18 53774.30
2025 07 28 11 14 05 10618.17  1397.08 53774.77
2025 07 28 11 14 06 10618.56  1397.29 53774.15
2025 07 28 11 14 07 10618.02  1397.23 53773.59
2025 07 28 11 14 08 10617.80  1397.18 53773.51
2025 07 28 11 14 09 10617.24  1397.41 53773.72
2025 07 28 11 14 10 10616.99  1397.45 53773.97
2025 07 28 11 14 11 10617.03  1397.33 53774.11
2025 07 28 11 14 12 10616.85  1397.58 53773.64
2025 07 28 11 14 13 10617.04  1397.38 53773.73
2025 07 28 11 14 14 10617.10  1397.76 53773.90
2025 07 28 11 14 15 10616.90  1397.55 53774.05
2025 07 28 11 14 16 10616.78  1397.51 53773.49
2025 07 28 11 14 17 10616.79  1397.01 53773.53
2025 07 28 11 14 18 10616.37  1397.42 53773.03
2025 07 28 11 14 19 10617.10  1397.23 53773.63
2025 07 28 11 14 20 10617.09  1397.68 53773.84
2025 07 28 11 14 21 10616.66  1397.24 53773.62
2025 07 28 11 14 22 10616.60  1397.35 53773.21
2025 07 28 11 14 23 10616.55  1396.75 53773.19
2025 07 28 11 14 24 10616.12  1397.21 53773.05
2025 07 28 11 14 25 10616.41  1397.66 53773.34
2025 07 28 11 14 26 10616.47  1397.39 53772.84
2025 07 28 11 14 27 10615.95  1397.21 53773.67
2025 07 28 11 14 28 10616.16  1397.73 53772.89
2025 07 28 11 14 29 10615.77  1397.86 53773.35
2025 07 28 11 14 30 10615.37  1397.35 53772.73
2025 07 28 11 14 31 10616.02  1397.61 53773.13
2025 07 28 11 14 32 10615.97  1397.88 53772.92
2025 07 28 11 14 33 10615.76  1397.61 53773.07
2025 07 28 11 14 34 10616.00  1397.60 53772.79
2025 07 28 11 14 35 10616.03  1397.52 53773.04
2025 07 28 11 14 36 10616.28  1397.18 53772.83
2025 07 28 11 14 37 10615.54  1397.69 53772.38
2025 07 28 11 14 38 10616.36  1397.55 53772.92
2025 07 28 11 14 39 10616.62  1397.80 53772.79
2025 07 28 11 14 40 10616.59  1398.45 53772.83
2025 07 28 11 14 41 10616.36  1397.98 53772.73
2025 07 28 11 14 42 10616.61  1397.75 53772.75
2025 07 28 11 14 43 10616.61  1397.94 53772.54
2025 07 28 11 14 44 10616.71  1398.17 53772.27
2025 07 28 11 14 45 10617.25  1397.88 53772.88
2025 07 28 11 14 46 10616.85  1398.13 53773.48
2025 07 28 11 14 47 10617.29  1397.89 53773.56
2025 07 28 11 14 48 10617.46  1397.87 53773.05
2025 07 28 11 14 49 10617.42  1398.40 53772.88
2025 07 28 11 14 50 10617.39  1398.30 53773.38
2025 07 28 11 14 51 10617.61  1397.77 53773.58
2025 07 28 11 14 52 10617.50  1397.69 53773.87
2025 07 28 11 14 53 10617.56  1397.93 53773.73
2025 07 28 11 14 54 10617.67  1398.24 53773.80
2025 07 28 11 14 55 10617.26  1397.97 53774.36
2025 07 28 11 14 56 10617.44  1397.86 53773.69
2025 07 28 11 14 57 10617.88  1397.72 53774.23
2025 07 28 11 14 58 10618.26  1397.70 53773.41
2025 07 28 11 14 59 10618.60  1397.67 53773.39
2025 07 28 11 15 00 10618.44  1398.03 53774.17
2025 07 28 11 15 01 10618.24  1398.24 53773.97
2025 07 28 11 15 02 10618.12  1398.07 53774.22
2025 07 28 11 15 03 10618.72  1398.71 53774.35
2025 07 28 11 15 04 10618.61  1398.90 53774.94
2025 07 28 11 15 05 10619.04  1398.77 53775.26
2025 07 28 11 15 06 10618.85  1398.94 53774.97
2025 07 28 11 15 07 10619.07  1399.16 53775.20
2025 07 28 11 15 08 10619.47  1398.55 53775.06
2025 07 28 11 15 09 10619.52  1398.76 53775.29
2025 07 28 11 15 10 10619.70  1398.81 53775.48
2025 07 28 11 15 11 10619.95  1398.30 53775.09
2025 07 28 11 15 12 10620.01  1398.08 53774.34
2025 07 28 11 15 13 10619.93  1398.10 53774.21
2025 07 28 11 15 14 10620.38  1398.24 53775.31
2025 07 28 11 15 15 10620.34  1397.52 53775.18
2025 07 28 11 15 16 10620.22  1397.86 53774.98
2025 07 28 11 15 17 10620.52  1397.86 53774.25
2025 07 28 11 15 18 10620.65  1397.90 53774.19
2025 07 28 11 15 19 10620.48  1397.66 53775.27
2025 07 28 11 15 20 10620.23  1397.73 53773.77
2025 07 28 11 15 21 10619.93  1397.40 53774.08
2025 07 28 11 15 22 10619.75  1397.39 53774.83
2025 07 28 11 15 23 10619.63  1397.72 53774.37
2025 07 28 11 15 24 10619.46  1398.34 53773.99
2025 07 28 11 15 25 10619.61  1398.22 53774.22
2025 07 28 11 15 26 10619.73  1397.48 53774.68
2025 07 28 11 15 27 10619.75  1397.83 53774.08
2025 07 28 11 15 28 10619.34  1398.52 53775.02
2025 07 28 11 15 29 10619.70  1398.38 53774.75
2025 07 28 11 15 30 10619.50  1398.23 53774.36
2025 07 28 11 15 31 10619.77  1398.42 53775.13
2025 07 28 11 15 32 10619.85  1398.47 53774.55
2025 07 28 11 15 33 10619.35  1398.88 53774.33
2025 07 28 11 15 34 10619.56  1398.49 53774.73
2025 07 28 11 15 35 10619.06  1398.31 53775.61
2025 07 28 11 15 36 10618.92  1398.74 53775.87
2025 07 28 11 15 37 10619.13  1398.57 53775.09
2025 07 28 11 15 38 10618.71  1398.72 53775.31
2025 07 28 11 15 39 10619.17  1398.86 53775.81
2025 07 28 11 15 40 10618.60  1398.61 53775.29
2025 07 28 11 15 41 10618.90  1398.58 53774.92
2025 07 28 11 15 42 10618.95  1398.69 53774.70
2025 07 28 11 15 43 10618.88  1398.95 53775.48
2025 07 28 11 15 44 10618.83  1398.48 53774.72
2025 07 28 11 15 45 10619.01  1398.74 53775.13
2025 07 28 11 15 46 10619.39  1398.71 53775.32
2025 07 28 11 15 47 10619.59  1398.14 53774.98
2025 07 28 11 15 48 10619.65  1398.20 53775.14
2025 07 28 11 15 49 10619.99  1398.14 53774.94
2025 07 28 11 15 50 10619.98  1398.09 53774.70
2025 07 28 11 15 51 10620.44  1397.81 53775.40
2025 07 28 11 15 52 10620.43  1398.05 53775.66
2025 07 28 11 15 53 10620.52  1398.23 53775.19
2025 07 28 11 15 54 10620.68  1398.26 53774.86
2025 07 28 11 15 55 10620.93  1397.74 53775.43
2025 07 28 11 15 56 10621.03  1397.47 53775.37
2025 07 28 11 15 57 10621.22  1397.26 53776.05
2025 07 28 11 15 58 10621.20  1397.45 53775.90
2025 07 28 11 15 59 10621.01  1397.67 53775.92
2025 07 28 11 16 00 10621.30  1397.83 53775.85
2025 07 28 11 16 01 10621.36  1397.41 53775.76
2025 07 28 11 16 02 10621.15  1397.57 53775.76
2025 07 28 11 16 03 10621.32  1397.71 53775.98
2025 07 28 11 16 04 10620.96  1397.68 53775.12
2025 07 28 11 16 05 10620.88  1398.27 53775.94
2025 07 28 11 16 06 10621.37  1398.35 53775.59
2025 07 28 11 16 07 10621.20  1397.90 53775.19
2025 07 28 11 16 08 10621.20  1398.49 53775.87
2025 07 28 11 16 09 10621.15  1398.00 53775.94
2025 07 28 11 16 10 10621.77  1398.27 53776.30
2025 07 28 11 16 11 10621.30  1398.15 53775.23
2025 07 28 11 16 12 10621.19  1397.86 53774.93
2025 07 28 11 16 13 10621.66  1398.14 53776.27
2025 07 28 11 16 14 10621.15  1397.76 53775.00
2025 07 28 11 16 15 10621.44  1397.55 53775.29
2025 07 28 11 16 16 10621.69  1397.96 53775.78
2025 07 28 11 16 17 10621.78  1397.98 53775.76
2025 07 28 11 16 18 10622.29  1397.58 53775.64
2025 07 28 11 16 19 10622.63  1397.59 53776.68
2025 07 28 11 16 20 10622.16  1397.66 53776.34
2025 07 28 11 16 21 10622.79  1397.24 53775.78
2025 07 28 11 16 22 10623.07  1397.56 53776.60
2025 07 28 11 16 23 10623.03  1397.12 53775.87
2025 07 28 11 16 24 10623.59  1397.45 53776.92
2025 07 28 11 16 25 10624.01  1397.36 53776.02
2025 07 28 11 16 26 10624.33  1397.36 53776.29
2025 07 28 11 16 27 10624.53  1397.03 53776.84
2025 07 28 11 16 28 10624.32  1397.33 53776.51
2025 07 28 11 16 29 10624.71  1397.52 53775.82
2025 07 28 11 16 30 10624.92  1397.43 53776.37
2025 07 28 11 16 31 10625.27  1398.11 53776.93
2025 07 28 11 16 32 10624.81  1397.85 53777.05
2025 07 28 11 16 33 10625.18  1397.85 53776.55
2025 07 28 11 16 34 10625.12  1398.02 53776.65
2025 07 28 11 16 35 10625.66  1398.15 53777.01
2025 07 28 11 16 36 10625.97  1398.07 53777.27
2025 07 28 11 16 37 10625.59  1398.22 53777.21
2025 07 28 11 16 38 10625.84  1397.88 53777.32
2025 07 28 11 16 39 10625.91  1398.27 53777.68
2025 07 28 11 16 40 10626.38  1398.01 53777.72
2025 07 28 11 16 41 10626.25  1398.37 53777.13
2025 07 28 11 16 42 10626.53  1398.24 53777.62
2025 07 28 11 16 43 10626.53  1398.34 53778.25
2025 07 28 11 16 44 10626.63  1398.13 53777.53
2025 07 28 11 16 45 10626.49  1397.94 53777.58
2025 07 28 11 16 46 10626.49  1397.70 53777.45
2025 07 28 11 16 47 10626.32  1398.07 53778.29
2025 07 28 11 16 48 10626.22  1397.95 53778.07
2025 07 28 11 16 49 10626.20  1398.18 53778.14
2025 07 28 11 16 50 10626.16  1397.93 53777.50
2025 07 28 11 16 51 10626.39  1397.52 53778.44
2025 07 28 11 16 52 10626.51  1397.39 53777.61
2025 07 28 11 16 53 10626.50  1397.39 53777.84
2025 07 28 11 16 54 10626.44  1397.38 53777.70
2025 07 28 11 16 55 10626.42  1397.78 53778.26
2025 07 28 11 16 56 10627.06  1397.88 53777.82
2025 07 28 11 16 57 10626.67  1397.50 53777.58
2025 07 28 11 16 58 10626.45  1397.88 53777.56
2025 07 28 11 16 59 10627.05  1397.83 53777.15
2025 07 28 11 17 00 10627.05  1397.59 53776.91
2025 07 28 11 17 01 10626.84  1397.32 53777.07
2025 07 28 11 17 02 10627.08  1397.48 53777.26
2025 07 28 11 17 03 10627.29  1397.15 53776.44
2025 07 28 11 17 04 10627.45  1397.63 53777.02
2025 07 28 11 17 05 10627.58  1397.22 53777.30
2025 07 28 11 17 06 10627.76  1396.93 53777.28
2025 07 28 11 17 07 10628.02  1397.17 53777.07
2025 07 28 11 17 08 10628.31  1396.86 53778.00
2025 07 28 11 17 09 10628.28  1397.00 53777.44
2025 07 28 11 17 10 10628.11  1397.34 53777.73
2025 07 28 11 17 11 10628.20  1397.33 53776.74
2025 07 28 11 17 12 10628.08  1397.73 53777.76
2025 07 28 11 17 13 10628.28  1397.11 53776.99
2025 07 28 11 17 14 10628.08  1396.97 53777.00
2025 07 28 11 17 15 10628.07  1397.28 53777.35
2025 07 28 11 17 16 10627.89  1397.27 53777.33
2025 07 28 11 17 17 10628.06  1397.31 53777.42
2025 07 28 11 17 18 10628.20  1397.10 53777.28
2025 07 28 11 17 19 10628.19  1397.72 53777.02
2025 07 28 11 17 20 10628.40  1397.31 53776.56
2025 07 28 11 17 21 10628.49  1397.81 53777.84
2025 07 28 11 17 22 10628.53  1398.00 53777.37
2025 07 28 11 17 23 10628.84  1397.86 53776.74
2025 07 28 11 17 24 10628.71  1398.03 53777.47
2025 07 28 11 17 25 10628.69  1398.13 53777.84
2025 07 28 11 17 26 10628.77  1397.72 53777.46
2025 07 28 11 17 27 10629.50  1398.19 53777.48
2025 07 28 11 17 28 10629.96  1397.93 53777.39
2025 07 28 11 17 29 10629.46  1397.69 53776.87
2025 07 28 11 17 30 10629.46  1397.90 53776.26
2025 07 28 11 17 31 10629.87  1397.95 53776.69
2025 07 28 11 17 32 10630.07  1397.94 53777.27
2025 07 28 11 17 33 10629.75  1397.95 53776.99
2025 07 28 11 17 34 10629.75  1397.60 53777.50
2025 07 28 11 17 35 10630.29  1397.35 53776.68
2025 07 28 11 17 36 10629.60  1397.70 53776.99
2025 07 28 11 17 37 10629.72  1398.00 53777.31
2025 07 28 11 17 38 10629.64  1397.78 53777.41
2025 07 28 11 17 39 10629.45  1397.91 53777.26
2025 07 28 11 17 40 10630.00  1397.39 53777.07
2025 07 28 11 17 41 10629.85  1397.31 53777.40
2025 07 28 11 17 42 10629.70  1396.77 53777.56
2025 07 28 11 17 43 10629.35  1397.39 53777.17
2025 07 28 11 17 44 10629.84  1396.82 53777.16
2025 07 28 11 17 45 10629.63  1396.38 53777.44
2025 07 28 11 17 46 10629.52  1396.80 53777.01
2025 07 28 11 17 47 10629.82  1396.80 53777.21
2025 07 28 11 17 48 10629.52  1396.41 53776.94
2025 07 28 11 17 49 10629.38  1396.69 53776.35
2025 07 28 11 17 50 10629.49  1396.56 53777.01
2025 07 28 11 17 51 10629.23  1396.51 53777.42
2025 07 28 11 17 52 10629.69  1396.91 53776.96
2025 07 28 11 17 53 10629.39  1397.22 53777.10
2025 07 28 11 17 54 10629.44  1397.03 53776.05
2025 07 28 11 17 55 10629.69  1397.17 53776.23
2025 07 28 11 17 56 10629.92  1397.26 53776.33
2025 07 28 11 17 57 10629.62  1397.21 53776.32
2025 07 28 11 17 58 10629.71  1397.02 53775.83
2025 07 28 11 17 59 10629.89  1397.38 53776.24
2025 07 28 11 18 00 10630.26  1397.48 53776.65
2025 07 28 11 18 01 10630.19  1397.11 53777.10
2025 07 28 11 18 02 10630.39  1396.84 53776.42
2025 07 28 11 18 03 10629.87  1397.05 53776.24
2025 07 28 11 18 04 10630.12  1397.26 53776.44
2025 07 28 11 18 05 10630.18  1396.66 53776.55
2025 07 28 11 18 06 10629.48  1396.41 53776.81
2025 07 28 11 18 07 10629.70  1396.70 53776.69
2025 07 28 11 18 08 10629.85  1396.65 53776.10
2025 07 28 11 18 09 10629.97  1396.48 53775.69
2025 07 28 11 18 10 10629.26  1396.53 53775.76
2025 07 28 11 18 11 10629.18  1396.80 53775.65
2025 07 28 11 18 12 10629.36  1396.16 53775.44
2025 07 28 11 18 13 10629.42  1396.20 53775.41
2025 07 28 11 18 14 10629.46  1396.50 53775.38
2025 07 28 11 18 15 10629.39  1396.64 53775.31
2025 07 28 11 18 16 10629.52  1396.58 53775.73
2025 07 28 11 18 17 10629.25  1396.72 53775.26
2025 07 28 11 18 18 10629.70  1397.00 53775.38
2025 07 28 11 18 19 10628.77  1397.25 53775.12
2025 07 28 11 18 20 10628.74  1396.88 53775.56
2025 07 28 11 18 21 10628.41  1396.75 53775.48
2025 07 28 11 18 22 10628.60  1397.03 53775.37
2025 07 28 11 18 23 10628.71  1396.86 53775.31
2025 07 28 11 18 24 10628.82  1396.51 53775.44
2025 07 28 11 18 25 10628.82  1396.44 53775.44
2025 07 28 11 18 26 10628.78  1396.57 53775.07
2025 07 28 11 18 27 10628.79  1396.74 53775.21
2025 07 28 11 18 28 10628.39  1396.33 53775.41
2025 07 28 11 18 29 10628.33  1396.28 53774.73
2025 07 28 11 18 30 10628.46  1396.07 53774.46
2025 07 28 11 18 31 10628.24  1396.08 53775.27
2025 07 28 11 18 32 10628.39  1395.60 53774.66
2025 07 28 11 18 33 10628.34  1396.04 53774.50
2025 07 28 11 18 34 10628.34  1395.93 53774.54
2025 07 28 11 18 35 10627.87  1395.86 53773.74
2025 07 28 11 18 36 10627.84  1395.67 53773.89
2025 07 28 11 18 37 10627.70  1395.99 53774.23
2025 07 28 11 18 38 10627.88  1395.75 53774.07
2025 07 28 11 18 39 10627.74  1395.95 53774.57
2025 07 28 11 18 40 10627.83  1396.06 53774.27
2025 07 28 11 18 41 10627.79  1395.56 53773.72
2025 07 28 11 18 42 10627.67  1395.73 53773.97
2025 07 28 11 18 43 10627.66  1395.81 53774.19
2025 07 28 11 18 44 10627.87  1396.03 53774.52
2025 07 28 11 18 45 10627.78  1396.36 53773.80
2025 07 28 11 18 46 10627.97  1396.27 53772.99
2025 07 28 11 18 47 10627.57  1396.26 53774.01
2025 07 28 11 18 48 10627.74  1396.14 53774.04
2025 07 28 11 18 49 10627.22  1396.66 53773.53
2025 07 28 11 18 50 10627.64  1396.46 53773.97
2025 07 28 11 18 51 10627.25  1396.68 53774.29
2025 07 28 11 18 52 10627.03  1396.58 53773.77
2025 07 28 11 18 53 10627.19  1396.31 53773.72
2025 07 28 11 18 54 10626.62  1396.94 53774.09
2025 07 28 11 18 55 10627.14  1396.86 53773.80
2025 07 28 11 18 56 10626.88  1396.77 53773.80
2025 07 28 11 18 57 10627.75  1396.84 53774.28
2025 07 28 11 18 58 10627.36  1396.45 53774.64
2025 07 28 11 18 59 10627.18  1396.43 53774.24
2025 07 28 11 19 00 10627.85  1397.21 53773.24
2025 07 28 11 19 01 10627.88  1396.85 53773.67
2025 07 28 11 19 02 10628.17  1397.27 53773.96
2025 07 28 11 19 03 10628.02  1396.78 53774.15
2025 07 28 11 19 04 10628.11  1396.65 53773.77
2025 07 28 11 19 05 10627.67  1396.69 53772.70
2025 07 28 11 19 06 10627.69  1396.35 53773.22
2025 07 28 11 19 07 10627.78  1396.55 53773.73
2025 07 28 11 19 08 10627.47  1396.70 53773.77
2025 07 28 11 19 09 10627.73  1396.60 53773.56
2025 07 28 11 19 10 10627.69  1396.42 53773.29
2025 07 28 11 19 11 10627.46  1396.35 53772.98
2025 07 28 11 19 12 10627.45  1396.60 53773.18
2025 07 28 11 19 13 10626.91  1396.42 53772.84
2025 07 28 11 19 14 10626.67  1396.13 53773.53
2025 07 28 11 19 15 10626.89  1396.73 53773.43
2025 07 28 11 19 16 10626.74  1396.75 53773.78
2025 07 28 11 19 17 10626.92  1396.92 53773.85
2025 07 28 11 19 18 10626.78  1397.17 53773.64
2025 07 28 11 19 19 10626.76  1396.63 53773.88
2025 07 28 11 19 20 10627.26  1397.18 53773.20
2025 07 28 11 19 21 10627.23  1397.39 53774.36
2025 07 28 11 19 22 10627.36  1397.16 53774.01
2025 07 28 11 19 23 10626.96  1397.58 53773.58
2025 07 28 11 19 24 10627.47  1397.65 53772.88
2025 07 28 11 19 25 10627.21  1396.84 53772.92
2025 07 28 11 19 26 10627.16  1396.90 53774.33
2025 07 28 11 19 27 10627.27  1397.25 53773.90
2025 07 28 11 19 28 10627.84  1397.39 53773.82
2025 07 28 11 19 29 10627.54  1397.20 53773.62
2025 07 28 11 19 30 10627.13  1397.06 53773.70
2025 07 28 11 19 31 10627.32  1396.97 53773.46
2025 07 28 11 19 32 10627.48  1396.85 53773.17
2025 07 28 11 19 33 10627.12  1396.65 53772.97
2025 07 28 11 19 34 10626.45  1396.65 53772.55
2025 07 28 11 19 35 10626.22  1396.25 53772.47
2025 07 28 11 19 36 10625.96  1395.87 53772.57
2025 07 28 11 19 37 10625.49  1396.01 53772.06
2025 07 28 11 19 38 10625.35  1395.90 53771.86
2025 07 28 11 19 39 10625.24  1395.86 53772.34
2025 07 28 11 19 40 10624.99  1395.56 53772.52
2025 07 28 11 19 41 10624.83  1395.96 53771.44
2025 07 28 11 19 42 10624.77  1395.53 53771.89
2025 07 28 11 19 43 10624.48  1395.49 53771.38
2025 07 28 11 19 44 10624.65  1395.65 53771.48
2025 07 28 11 19 45 10624.67  1396.02 53771.68
2025 07 28 11 19 46 10624.83  1395.52 53771.57
2025 07 28 11 19 47 10624.48  1395.72 53771.21
2025 07 28 11 19 48 10624.12  1395.79 53771.56
2025 07 28 11 19 49 10624.84  1395.37 53771.39
2025 07 28 11 19 50 10624.30  1395.50 53771.45
2025 07 28 11 19 51 10624.31  1395.44 53771.54
2025 07 28 11 19 52 10624.95  1395.59 53771.87
2025 07 28 11 19 53 10624.60  1395.81 53772.20
2025 07 28 11 19 54 10624.94  1395.28 53772.46
2025 07 28 11 19 55 10624.66  1395.76 53772.45
2025 07 28 11 19 56 10624.36  1395.69 53771.98
2025 07 28 11 19 57 10624.42  1395.66 53771.57
2025 07 28 11 19 58 10624.93  1395.69 53771.97
2025 07 28 11 19 59 10625.11  1395.73 53771.51
2025 07 28 11 20 00 10624.66  1395.43 53771.73
2025 07 28 11 20 01 10624.01  1395.66 53772.23
2025 07 28 11 20 02 10624.03  1396.02 53771.90
2025 07 28 11 20 03 10624.42  1395.19 53771.45
2025 07 28 11 20 04 10624.23  1395.20 53771.32
2025 07 28 11 20 05 10623.91  1395.54 53771.62
2025 07 28 11 20 06 10623.72  1395.24 53770.53
2025 07 28 11 20 07 10623.49  1395.32 53771.37
2025 07 28 11 20 08 10623.27  1395.02 53771.03
2025 07 28 11 20 09 10623.34  1395.69 53771.19
2025 07 28 11 20 10 10623.07  1395.48 53771.46
2025 07 28 11 20 11 10622.96  1395.25 53772.24
2025 07 28 11 20 12 10623.07  1395.12 53771.75
2025 07 28 11 20 13 10622.76  1394.85 53771.39
2025 07 28 11 20 14 10622.87  1394.82 53770.71
2025 07 28 11 20 15 10622.96  1394.89 53771.00
2025 07 28 11 20 16 10622.75  1395.08 53771.61
2025 07 28 11 20 17 10623.07  1394.97 53771.29
2025 07 28 11 20 18 10622.86  1395.27 53770.72
2025 07 28 11 20 19 10622.79  1394.77 53771.13
2025 07 28 11 20 20 10623.19  1394.59 53770.73
2025 07 28 11 20 21 10623.68  1395.14 53771.25
2025 07 28 11 20 22 10623.54  1395.08 53770.91
2025 07 28 11 20 23 10623.45  1394.82 53771.33
2025 07 28 11 20 24 10622.84  1394.62 53770.83
2025 07 28 11 20 25 10622.80  1394.41 53770.33
2025 07 28 11 20 26 10623.29  1395.04 53771.14
2025 07 28 11 20 27 10623.42  1394.67 53770.80
2025 07 28 11 20 28 10623.09  1394.33 53771.32
2025 07 28 11 20 29 10623.45  1393.79 53770.30
2025 07 28 11 20 30 10622.73  1393.61 53770.78
2025 07 28 11 20 31 10622.91  1393.85 53771.34
2025 07 28 11 20 32 10622.64  1393.61 53771.30
2025 07 28 11 20 33 10622.59  1394.02 53770.57
2025 07 28 11 20 34 10622.37  1393.99 53770.34
2025 07 28 11 20 35 10622.79  1393.73 53770.24
2025 07 28 11 20 36 10622.54  1393.42 53769.86
2025 07 28 11 20 37 10622.30  1393.69 53770.27
2025 07 28 11 20 38 10622.34  1393.83 53770.80
2025 07 28 11 20 39 10622.47  1394.00 53770.66
2025 07 28 11 20 40 10622.64  1393.96 53771.06
2025 07 28 11 20 41 10622.37  1393.70 53771.19
2025 07 28 11 20 42 10622.23  1394.02 53771.50
2025 07 28 11 20 43 10622.32  1394.00 53771.31
2025 07 28 11 20 44 10622.59  1394.11 53770.94
2025 07 28 11 20 45 10622.59  1394.31 53771.04
2025 07 28 11 20 46 10622.10  1394.24 53771.34
2025 07 28 11 20 47 10622.02  1394.49 53770.83
2025 07 28 11 20 48 10622.60  1394.85 53771.37
2025 07 28 11 20 49 10622.19  1395.08 53771.11
2025 07 28 11 20 50 10622.46  1394.58 53770.74
2025 07 28 11 20 51 10622.41  1394.47 53770.61
2025 07 28 11 20 52 10622.48  1394.59 53770.77
2025 07 28 11 20 53 10622.84  1394.71 53771.17
2025 07 28 11 20 54 10622.72  1395.07 53771.36
2025 07 28 11 20 55 10622.45  1394.99 53770.97
2025 07 28 11 20 56 10622.42  1394.98 53770.61
2025 07 28 11 20 57 10622.54  1395.18 53771.70
2025 07 28 11 20 58 10622.18  1395.03 53771.82
2025 07 28 11 20 59 10621.68  1395.42 53770.51
2025 07 28 11 21 00 10621.99  1395.14 53771.16
2025 07 28 11 21 01 10621.97  1395.03 53771.08
2025 07 28 11 21 02 10622.31  1395.93 53771.88
2025 07 28 11 21 03 10621.92  1395.06 53771.55
2025 07 28 11 21 04 10621.38  1395.73 53771.47
2025 07 28 11 21 05 10622.09  1395.47 53771.64
2025 07 28 11 21 06 10622.03  1394.98 53770.76
2025 07 28 11 21 07 10621.81  1394.88 53770.95
2025 07 28 11 21 08 10621.90  1394.88 53771.23
2025 07 28 11 21 09 10621.81  1395.24 53771.59
2025 07 28 11 21 10 10621.82  1394.94 53771.37
2025 07 28 11 21 11 10621.92  1395.14 53770.61
2025 07 28 11 21 12 10621.83  1395.61 53771.09
2025 07 28 11 21 13 10622.41  1395.13 53771.21
2025 07 28 11 21 14 10622.06  1395.34 53770.71
2025 07 28 11 21 15 10622.19  1395.82 53771.59
2025 07 28 11 21 16 10622.58  1395.56 53771.68
2025 07 28 11 21 17 10622.95  1395.63 53771.91
2025 07 28 11 21 18 10622.97  1396.38 53772.33
2025 07 28 11 21 19 10623.44  1396.64 53771.98
2025 07 28 11 21 20 10623.72  1396.96 53772.38
2025 07 28 11 21 21 10623.76  1396.67 53771.96
2025 07 28 11 21 22 10624.33  1396.84 53771.56
2025 07 28 11 21 23 10623.94  1397.11 53771.95
2025 07 28 11 21 24 10624.18  1396.78 53772.22
2025 07 28 11 21 25 10623.96  1397.08 53772.67
2025 07 28 11 21 26 10624.51  1397.19 53773.02
2025 07 28 11 21 27 10624.24  1396.99 53772.92
2025 07 28 11 21 28 10624.12  1397.41 53773.39
2025 07 28 11 21 29 10624.14  1397.41 53773.52
2025 07 28 11 21 30 10624.33  1397.26 53773.75
2025 07 28 11 21 31 10624.46  1397.48 53773.55
2025 07 28 11 21 32 10623.79  1397.49 53773.67
2025 07 28 11 21 33 10623.88  1397.78 53773.49
2025 07 28 11 21 34 10623.69  1397.40 53773.20
2025 07 28 11 21 35 10623.32  1397.68 53774.03
2025 07 28 11 21 36 10623.25  1397.30 53773.64
2025 07 28 11 21 37 10622.58  1397.54 53773.87
2025 07 28 11 21 38 10622.69  1397.53 53773.32
2025 07 28 11 21 39 10622.26  1397.16 53774.02
2025 07 28 11 21 40 10622.33  1397.21 53773.35
2025 07 28 11 21 41 10622.26  1396.73 53773.27
2025 07 28 11 21 42 10622.18  1397.10 53773.68
2025 07 28 11 21 43 10622.38  1396.90 53773.03
2025 07 28 11 21 44 10621.77  1396.94 53773.11
2025 07 28 11 21 45 10622.08  1396.62 53773.29
2025 07 28 11 21 46 10621.66  1396.76 53773.19
2025 07 28 11 21 47 10621.58  1396.26 53772.78
2025 07 28 11 21 48 10621.46  1396.52 53773.07
2025 07 28 11 21 49 10621.79  1396.37 53772.45
2025 07 28 11 21 50 10621.91  1395.70 53772.83
2025 07 28 11 21 51 10621.91  1395.96 53772.90
2025 07 28 11 21 52 10621.74  1395.84 53773.23
2025 07 28 11 21 53 10621.83  1396.05 53772.95
2025 07 28 11 21 54 10621.75  1395.57 53772.85
2025 07 28 11 21 55 10621.80  1395.78 53772.89
2025 07 28 11 21 56 10621.86  1396.07 53772.32
2025 07 28 11 21 57 10621.93  1395.95 53771.69
2025 07 28 11 21 58 10621.98  1395.38 53771.85
2025 07 28 11 21 59 10621.69  1395.73 53772.17
2025 07 28 11 22 00 10621.96  1395.36 53772.17
2025 07 28 11 22 01 10622.07  1395.74 53772.77
2025 07 28 11 22 02 10622.10  1396.21 53773.33
2025 07 28 11 22 03 10621.54  1396.20 53773.08
2025 07 28 11 22 04 10621.59  1395.83 53772.81
2025 07 28 11 22 05 10621.50  1396.40 53773.50
2025 07 28 11 22 06 10622.12  1396.36 53773.72
2025 07 28 11 22 07 10621.98  1396.41 53774.41
2025 07 28 11 22 08 10621.93  1396.29 53774.34
2025 07 28 11 22 09 10621.79  1396.22 53773.59
2025 07 28 11 22 10 10621.69  1396.76 53774.03
2025 07 28 11 22 11 10621.54  1396.61 53773.15
2025 07 28 11 22 12 10621.44  1396.62 53773.38
2025 07 28 11 22 13 10621.56  1396.35 53773.97
2025 07 28 11 22 14 10621.71  1396.92 53774.14
2025 07 28 11 22 15 10621.42  1396.37 53773.79
2025 07 28 11 22 16 10621.60  1396.71 53774.04
2025 07 28 11 22 17 10621.40  1396.61 53773.79
2025 07 28 11 22 18 10621.94  1396.75 53774.08
2025 07 28 11 22 19 10621.60  1396.88 53773.51
2025 07 28 11 22 20 10621.52  1396.28 53773.35
2025 07 28 11 22 21 10621.54  1396.89 53774.46
2025 07 28 11 22 22 10621.36  1396.67 53773.90
2025 07 28 11 22 23 10621.60  1396.90 53774.00
2025 07 28 11 22 24 10621.38  1397.10 53774.10
2025 07 28 11 22 25 10621.28  1397.44 53773.79
2025 07 28 11 22 26 10621.51  1396.76 53774.52
2025 07 28 11 22 27 10621.49  1397.05 53773.71
2025 07 28 11 22 28 10621.75  1396.75 53774.18
2025 07 28 11 22 29 10622.10  1397.07 53774.12
2025 07 28 11 22 30 10621.81  1396.67 53774.39
2025 07 28 11 22 31 10622.40  1396.74 53774.10
2025 07 28 11 22 32 10622.41  1396.97 53775.23
2025 07 28 11 22 33 10622.52  1396.58 53774.93
2025 07 28 11 22 34 10622.75  1396.72 53775.01
2025 07 28 11 22 35 10622.77  1396.66 53774.47
2025 07 28 11 22 36 10623.01  1396.81 53774.66
2025 07 28 11 22 37 10622.89  1396.36 53775.06
2025 07 28 11 22 38 10622.46  1396.82 53774.54
2025 07 28 11 22 39 10622.93  1396.08 53774.27
2025 07 28 11 22 40 10622.78  1395.80 53774.08
2025 07 28 11 22 41 10622.24  1395.54 53774.09
2025 07 28 11 22 42 10622.74  1396.00 53774.69
2025 07 28 11 22 43 10622.42  1395.50 53774.55
2025 07 28 11 22 44 10622.51  1395.60 53774.17
2025 07 28 11 22 45 10622.49  1395.89 53774.00
2025 07 28 11 22 46 10622.02  1395.69 53774.22
2025 07 28 11 22 47 10621.91  1395.77 53774.38
2025 07 28 11 22 48 10621.53  1396.14 53774.82
2025 07 28 11 22 49 10621.54  1396.10 53774.19
2025 07 28 11 22 50 10621.35  1395.96 53774.07
2025 07 28 11 22 51 10621.19  1395.90 53774.18
2025 07 28 11 22 52 10620.74  1395.85 53774.37
2025 07 28 11 22 53 10621.06  1396.00 53773.95
2025 07 28 11 22 54 10621.09  1396.50 53774.02
2025 07 28 11 22 55 10620.23  1396.16 53773.92
2025 07 28 11 22 56 10620.33  1396.02 53774.20
2025 07 28 11 22 57 10619.78  1395.98 53773.65
2025 07 28 11 22 58 10620.11  1395.59 53773.80
2025 07 28 11 22 59 10620.09  1395.36 53772.84
2025 07 28 11 23 00 10619.97  1395.79 53773.62
2025 07 28 11 23 01 10620.47  1395.98 53773.87
2025 07 28 11 23 02 10620.40  1396.32 53773.15
2025 07 28 11 23 03 10620.31  1396.24 53773.39
2025 07 28 11 23 04 10620.23  1395.85 53773.13
2025 07 28 11 23 05 10620.65  1396.10 53773.67
2025 07 28 11 23 06 10620.49  1396.36 53773.97
2025 07 28 11 23 07 10620.33  1396.42 53774.04
2025 07 28 11 23 08 10620.33  1396.34 53774.37
2025 07 28 11 23 09 10620.48  1396.38 53774.52
2025 07 28 11 23 10 10620.80  1396.88 53774.42
2025 07 28 11 23 11 10620.89  1396.94 53774.90
2025 07 28 11 23 12 10621.17  1397.07 53774.64
2025 07 28 11 23 13 10621.40  1397.54 53775.02
2025 07 28 11 23 14 10622.05  1397.52 53775.85
2025 07 28 11 23 15 10622.46  1397.74 53774.99
2025 07 28 11 23 16 10622.33  1397.67 53775.92
2025 07 28 11 23 17 10622.79  1397.87 53775.77
2025 07 28 11 23 18 10623.47  1397.88 53776.33
2025 07 28 11 23 19 10623.50  1398.28 53776.73
2025 07 28 11 23 20 10623.81  1397.94 53776.17
2025 07 28 11 23 21 10624.02  1398.42 53776.71
2025 07 28 11 23 22 10623.88  1398.41 53776.40
2025 07 28 11 23 23 10624.47  1397.96 53776.26
2025 07 28 11 23 24 10624.60  1398.61 53776.41
2025 07 28 11 23 25 10624.63  1398.89 53776.82
2025 07 28 11 23 26 10624.45  1398.95 53776.81
2025 07 28 11 23 27 10624.81  1398.96 53776.80
2025 07 28 11 23 28 10624.70  1398.75 53776.70
2025 07 28 11 23 29 10624.44  1399.19 53777.10
2025 07 28 11 23 30 10624.86  1398.52 53777.16
2025 07 28 11 23 31 10624.71  1399.27 53777.12
2025 07 28 11 23 32 10624.63  1398.58 53777.07
2025 07 28 11 23 33 10624.86  1398.58 53777.53
2025 07 28 11 23 34 10624.65  1398.66 53777.71
2025 07 28 11 23 35 10624.17  1398.74 53777.24
2025 07 28 11 23 36 10624.45  1398.63 53777.39
2025 07 28 11 23 37 10624.34  1399.25 53777.70
2025 07 28 11 23 38 10623.72  1398.88 53777.35
2025 07 28 11 23 39 10624.23  1399.14 53777.63
2025 07 28 11 23 40 10623.87  1399.27 53778.20
2025 07 28 11 23 41 10624.21  1398.89 53777.99
2025 07 28 11 23 42 10623.67  1399.36 53777.46
2025 07 28 11 23 43 10623.76  1399.01 53777.64
2025 07 28 11 23 44 10623.80  1399.37 53777.85
2025 07 28 11 23 45 10624.16  1399.42 53777.84
2025 07 28 11 23 46 10623.64  1399.42 53778.10
2025 07 28 11 23 47 10623.75  1398.90 53777.48
2025 07 28 11 23 48 10624.02  1399.24 53777.52
2025 07 28 11 23 49 10623.66  1399.46 53777.70
2025 07 28 11 23 50 10623.99  1399.62 53777.41
2025 07 28 11 23 51 10623.57  1399.00 53776.93
2025 07 28 11 23 52 10623.64  1399.09 53778.16
2025 07 28 11 23 53 10623.63  1399.32 53777.47
2025 07 28 11 23 54 10623.85  1399.02 53776.81
2025 07 28 11 23 55 10623.59  1399.00 53776.76
2025 07 28 11 23 56 10623.94  1398.73 53777.80
2025 07 28 11 23 57 10623.38  1399.41 53777.70
2025 07 28 11 23 58 10623.31  1398.89 53777.60
2025 07 28 11 23 59 10623.68  1398.86 53777.45
2025 07 28 11 24 00 10623.18  1398.77 53777.95
2025 07 28 11 24 01 10623.20  1398.94 53778.01
2025 07 28 11 24 02 10623.25  1398.64 53777.46
2025 07 28 11 24 03 10622.74  1398.81 53777.54
2025 07 28 11 24 04 10622.70  1398.79 53777.02
2025 07 28 11 24 05 10622.16  1398.98 53776.12
2025 07 28 11 24 06 10622.17  1398.55 53776.69
2025 07 28 11 24 07 10622.29  1399.00 53776.88
2025 07 28 11 24 08 10622.13  1398.66 53776.17
2025 07 28 11 24 09 10621.96  1398.89 53776.37
2025 07 28 11 24 10 10621.94  1398.96 53776.22
2025 07 28 11 24 11 10622.04  1398.71 53776.76
2025 07 28 11 24 12 10621.89  1399.05 53776.69
2025 07 28 11 24 13 10621.83  1398.59 53776.85
2025 07 28 11 24 14 10621.63  1398.42 53777.02
2025 07 28 11 24 15 10621.87  1398.40 53777.40
2025 07 28 11 24 16 10621.15  1398.82 53776.59
2025 07 28 11 24 17 10621.28  1398.51 53776.38
2025 07 28 11 24 18 10621.33  1397.80 53776.46
2025 07 28 11 24 19 10621.21  1397.70 53777.07
2025 07 28 11 24 20 10620.91  1397.94 53776.61
2025 07 28 11 24 21 10620.58  1397.35 53776.21
2025 07 28 11 24 22 10620.27  1397.20 53777.00
2025 07 28 11 24 23 10619.85  1397.27 53776.33
2025 07 28 11 24 24 10619.66  1396.72 53775.88
2025 07 28 11 24 25 10619.29  1396.72 53775.92
2025 07 28 11 24 26 10619.23  1396.51 53775.83
2025 07 28 11 24 27 10618.52  1396.55 53775.08
2025 07 28 11 24 28 10618.89  1396.58 53775.64
2025 07 28 11 24 29 10618.37  1396.46 53775.78
2025 07 28 11 24 30 10618.01  1396.10 53774.97
2025 07 28 11 24 31 10617.69  1395.60 53774.89
2025 07 28 11 24 32 10617.53  1395.76 53775.11
2025 07 28 11 24 33 10617.47  1395.84 53774.50
2025 07 28 11 24 34 10617.39  1396.04 53774.37
2025 07 28 11 24 35 10617.33  1395.85 53775.14
2025 07 28 11 24 36 10617.26  1395.89 53774.37
2025 07 28 11 24 37 10617.30  1396.23 53774.17
2025 07 28 11 24 38 10617.11  1396.14 53774.24
2025 07 28 11 24 39 10618.04  1395.99 53774.52
2025 07 28 11 24 40 10617.69  1396.08 53774.25
2025 07 28 11 24 41 10618.10  1396.67 53774.12
2025 07 28 11 24 42 10618.16  1397.06 53773.92
2025 07 28 11 24 43 10618.70  1396.59 53774.06
2025 07 28 11 24 44 10618.68  1396.74 53774.22
2025 07 28 11 24 45 10619.21  1396.67 53773.88
2025 07 28 11 24 46 10618.95  1396.51 53773.93
2025 07 28 11 24 47 10619.33  1396.84 53774.73
2025 07 28 11 24 48 10619.68  1397.14 53774.19
2025 07 28 11 24 49 10619.94  1397.48 53774.70
2025 07 28 11 24 50 10620.34  1397.10 53774.89
2025 07 28 11 24 51 10620.38  1397.92 53774.88
2025 07 28 11 24 52 10620.36  1397.31 53775.50
2025 07 28 11 24 53 10620.37  1397.73 53775.46
2025 07 28 11 24 54 10620.32  1397.98 53775.66
2025 07 28 11 24 55 10620.14  1397.98 53774.98
2025 07 28 11 24 56 10620.03  1397.61 53776.18
2025 07 28 11 24 57 10620.00  1397.73 53776.06
2025 07 28 11 24 58 10620.14  1397.75 53775.94
2025 07 28 11 24 59 10620.23  1398.03 53775.43
2025 07 28 11 25 00 10620.10  1397.81 53775.93
2025 07 28 11 25 01 10619.82  1397.72 53775.11
2025 07 28 11 25 02 10619.54  1397.11 53775.03
2025 07 28 11 25 03 10619.63  1397.38 53774.81
2025 07 28 11 25 04 10619.17  1397.23 53774.82
2025 07 28 11 25 05 10619.33  1397.25 53774.70
2025 07 28 11 25 06 10619.36  1396.94 53775.00
2025 07 28 11 25 07 10619.09  1397.31 53774.74
2025 07 28 11 25 08 10619.26  1397.64 53775.95
2025 07 28 11 25 09 10619.45  1397.18 53774.92
2025 07 28 11 25 10 10619.46  1396.87 53775.36
2025 07 28 11 25 11 10619.34  1396.89 53775.01
2025 07 28 11 25 12 10619.29  1396.27 53775.61
2025 07 28 11 25 13 10619.25  1396.73 53775.34
2025 07 28 11 25 14 10619.64  1396.34 53775.85
2025 07 28 11 25 15 10619.67  1396.40 53776.01
2025 07 28 11 25 16 10619.20  1395.99 53776.15
2025 07 28 11 25 17 10619.11  1396.13 53775.21
2025 07 28 11 25 18 10619.08  1396.65 53775.87
2025 07 28 11 25 19 10619.15  1396.23 53775.22
2025 07 28 11 25 20 10619.11  1396.50 53774.98
2025 07 28 11 25 21 10618.39  1396.31 53775.34
2025 07 28 11 25 22 10618.51  1396.71 53774.94
2025 07 28 11 25 23 10618.00  1396.39 53775.29
2025 07 28 11 25 24 10618.41  1396.59 53774.89
2025 07 28 11 25 25 10618.13  1396.65 53774.65
2025 07 28 11 25 26 10618.24  1396.76 53775.00
2025 07 28 11 25 27 10617.71  1396.34 53774.18
2025 07 28 11 25 28 10617.94  1396.87 53774.37
2025 07 28 11 25 29 10617.33  1396.82 53774.39
2025 07 28 11 25 30 10617.22  1396.91 53774.81
2025 07 28 11 25 31 10616.94  1396.51 53774.38
2025 07 28 11 25 32 10616.54  1396.45 53774.94
2025 07 28 11 25 33 10617.11  1396.67 53775.18
2025 07 28 11 25 34 10616.50  1396.08 53774.48
2025 07 28 11 25 35 10616.66  1395.90 53774.22
2025 07 28 11 25 36 10616.58  1396.02 53774.58
2025 07 28 11 25 37 10616.66  1396.59 53774.62
2025 07 28 11 25 38 10616.71  1396.49 53774.48
2025 07 28 11 25 39 10616.95  1396.68 53774.43
2025 07 28 11 25 40 10617.37  1396.19 53774.31
2025 07 28 11 25 41 10617.33  1396.21 53773.77
2025 07 28 11 25 42 10617.17  1396.07 53774.09
2025 07 28 11 25 43 10617.17  1395.80 53774.12
2025 07 28 11 25 44 10617.40  1396.13 53774.96
2025 07 28 11 25 45 10617.38  1396.22 53774.84
2025 07 28 11 25 46 10617.47  1396.04 53775.37
2025 07 28 11 25 47 10617.66  1396.35 53774.91
2025 07 28 11 25 48 10617.74  1395.83 53775.21
2025 07 28 11 25 49 10618.03  1396.24 53775.51
2025 07 28 11 25 50 10617.62  1395.66 53775.54
2025 07 28 11 25 51 10617.60  1395.87 53775.52
2025 07 28 11 25 52 10617.61  1395.91 53775.09
2025 07 28 11 25 53 10617.91  1396.11 53775.07
2025 07 28 11 25 54 10617.89  1395.72 53774.84
2025 07 28 11 25 55 10617.89  1395.73 53775.03
2025 07 28 11 25 56 10617.75  1395.41 53774.90
2025 07 28 11 25 57 10618.13  1395.78 53774.24
2025 07 28 11 25 58 10617.62  1395.76 53774.31
2025 07 28 11 25 59 10617.87  1396.09 53774.77
2025 07 28 11 26 00 10617.96  1395.85 53775.16
2025 07 28 11 26 01 10617.77  1395.87 53774.58
2025 07 28 11 26 02 10617.87  1395.59 53774.83
2025 07 28 11 26 03 10617.60  1395.68 53774.53
2025 07 28 11 26 04 10617.57  1395.71 53774.54
2025 07 28 11 26 05 10617.90  1395.84 53774.64
2025 07 28 11 26 06 10617.22  1395.30 53773.91
2025 07 28 11 26 07 10617.55  1395.36 53773.99
2025 07 28 11 26 08 10617.47  1395.41 53774.45
2025 07 28 11 26 09 10617.78  1394.86 53774.55
2025 07 28 11 26 10 10617.74  1395.06 53774.94
2025 07 28 11 26 11 10617.82  1395.46 53774.72
2025 07 28 11 26 12 10617.99  1395.34 53774.97
2025 07 28 11 26 13 10617.76  1395.60 53774.78
2025 07 28 11 26 14 10617.76  1395.32 53775.02
2025 07 28 11 26 15 10617.99  1395.20 53775.26
2025 07 28 11 26 16 10617.78  1395.56 53775.89
2025 07 28 11 26 17 10617.98  1395.71 53775.82
2025 07 28 11 26 18 10617.89  1395.94 53775.04
2025 07 28 11 26 19 10617.78  1395.78 53775.17
2025 07 28 11 26 20 10617.94  1395.23 53775.23
2025 07 28 11 26 21 10617.63  1395.32 53775.12
2025 07 28 11 26 22 10617.75  1395.87 53775.26
2025 07 28 11 26 23 10617.72  1395.77 53775.23
2025 07 28 11 26 24 10617.64  1396.21 53774.54
2025 07 28 11 26 25 10617.43  1396.00 53775.08
2025 07 28 11 26 26 10617.38  1395.77 53774.30
2025 07 28 11 26 27 10617.11  1395.78 53774.94
2025 07 28 11 26 28 10617.19  1395.73 53775.12
2025 07 28 11 26 29 10617.25  1396.35 53774.69
2025 07 28 11 26 30 10616.61  1395.60 53774.48
2025 07 28 11 26 31 10616.90  1396.18 53774.59
2025 07 28 11 26 32 10616.21  1396.17 53774.21
2025 07 28 11 26 33 10615.84  1396.06 53774.28
2025 07 28 11 26 34 10615.87  1396.07 53774.78
2025 07 28 11 26 35 10615.79  1396.47 53774.73
2025 07 28 11 26 36 10615.71  1396.59 53775.10
2025 07 28 11 26 37 10615.97  1397.08 53775.36
2025 07 28 11 26 38 10615.55  1396.40 53775.53
2025 07 28 11 26 39 10615.61  1396.64 53775.52
2025 07 28 11 26 40 10615.81  1396.77 53775.51
2025 07 28 11 26 41 10616.06  1396.60 53775.31
2025 07 28 11 26 42 10615.44  1397.11 53775.86
2025 07 28 11 26 43 10615.79  1396.77 53776.00
2025 07 28 11 26 44 10615.58  1396.94 53776.41
2025 07 28 11 26 45 10615.98  1397.28 53776.26
2025 07 28 11 26 46 10616.06  1396.88 53775.90
2025 07 28 11 26 47 10615.94  1396.89 53775.80
2025 07 28 11 26 48 10615.69  1396.99 53776.80
2025 07 28 11 26 49 10615.56  1397.10 53776.27
2025 07 28 11 26 50 10615.57  1397.13 53775.89
2025 07 28 11 26 51 10615.73  1397.13 53776.37
2025 07 28 11 26 52 10615.83  1396.74 53775.46
2025 07 28 11 26 53 10615.82  1397.50 53775.53
2025 07 28 11 26 54 10615.53  1397.08 53775.49
2025 07 28 11 26 55 10615.91  1397.09 53775.78
2025 07 28 11 26 56 10615.54  1396.93 53775.45
2025 07 28 11 26 57 10615.91  1397.33 53775.63
2025 07 28 11 26 58 10615.65  1397.56 53776.11
2025 07 28 11 26 59 10615.40  1397.10 53776.27
2025 07 28 11 27 00 10616.22  1397.54 53775.47
2025 07 28 11 27 01 10615.86  1397.31 53775.61
2025 07 28 11 27 02 10616.14  1396.69 53775.43
2025 07 28 11 27 03 10615.74  1396.48 53775.65
2025 07 28 11 27 04 10616.08  1397.09 53776.63
2025 07 28 11 27 05 10616.59  1397.42 53775.70
2025 07 28 11 27 06 10616.25  1396.63 53776.73
2025 07 28 11 27 07 10616.23  1396.72 53775.96
2025 07 28 11 27 08 10616.66  1397.21 53776.03
2025 07 28 11 27 09 10616.71  1396.81 53775.78
2025 07 28 11 27 10 10616.95  1397.08 53775.95
2025 07 28 11 27 11 10616.80  1396.94 53776.06
2025 07 28 11 27 12 10617.07  1397.11 53776.04
2025 07 28 11 27 13 10617.58  1396.43 53776.22
2025 07 28 11 27 14 10617.46  1397.07 53776.35
2025 07 28 11 27 15 10617.76  1396.84 53775.64
2025 07 28 11 27 16 10617.64  1396.98 53776.55
2025 07 28 11 27 17 10617.43  1396.83 53776.70
2025 07 28 11 27 18 10617.46  1396.93 53775.83
2025 07 28 11 27 19 10617.42  1396.92 53776.27
2025 07 28 11 27 20 10617.06  1396.36 53776.91
2025 07 28 11 27 21 10617.04  1396.20 53776.84
2025 07 28 11 27 22 10616.98  1396.10 53776.35
2025 07 28 11 27 23 10617.33  1396.36 53776.27
2025 07 28 11 27 24 10616.94  1396.28 53776.54
2025 07 28 11 27 25 10616.63  1396.12 53775.88
2025 07 28 11 27 26 10616.25  1396.06 53776.17
2025 07 28 11 27 27 10616.36  1395.78 53776.01
2025 07 28 11 27 28 10616.19  1395.84 53775.91
2025 07 28 11 27 29 10615.59  1396.07 53776.10
2025 07 28 11 27 30 10615.77  1395.87 53775.82
2025 07 28 11 27 31 10615.38  1396.08 53774.91
2025 07 28 11 27 32 10615.25  1395.69 53776.25
2025 07 28 11 27 33 10614.87  1395.42 53775.53
2025 07 28 11 27 34 10614.99  1395.23 53775.87
2025 07 28 11 27 35 10614.66  1395.63 53775.41
2025 07 28 11 27 36 10615.24  1395.50 53775.28
2025 07 28 11 27 37 10614.61  1394.94 53775.39
2025 07 28 11 27 38 10614.65  1395.41 53775.69
2025 07 28 11 27 39 10614.65  1395.56 53776.22
2025 07 28 11 27 40 10614.56  1395.26 53776.36
2025 07 28 11 27 41 10614.09  1395.79 53776.10
2025 07 28 11 27 42 10614.26  1395.83 53776.11
2025 07 28 11 27 43 10614.16  1396.05 53775.13
2025 07 28 11 27 44 10614.21  1395.73 53775.50
2025 07 28 11 27 45 10614.18  1395.72 53775.74
2025 07 28 11 27 46 10614.20  1395.58 53775.78
2025 07 28 11 27 47 10614.11  1395.80 53775.37
2025 07 28 11 27 48 10614.57  1396.15 53775.02
2025 07 28 11 27 49 10614.64  1395.94 53776.04
2025 07 28 11 27 50 10614.15  1396.34 53775.95
2025 07 28 11 27 51 10614.64  1396.42 53775.66
2025 07 28 11 27 52 10614.30  1396.35 53775.46
2025 07 28 11 27 53 10614.45  1396.19 53775.51
2025 07 28 11 27 54 10614.67  1395.66 53775.02
2025 07 28 11 27 55 10614.47  1395.96 53776.06
2025 07 28 11 27 56 10614.20  1395.68 53775.56
2025 07 28 11 27 57 10614.38  1395.76 53775.80
2025 07 28 11 27 58 10614.73  1396.24 53776.11
2025 07 28 11 27 59 10614.59  1395.88 53775.74
2025 07 28 11 28 00 10614.36  1396.18 53777.00
2025 07 28 11 28 01 10614.35  1395.24 53776.54
2025 07 28 11 28 02 10614.34  1395.15 53775.82
2025 07 28 11 28 03 10614.37  1395.62 53775.95
2025 07 28 11 28 04 10613.88  1395.20 53775.32
2025 07 28 11 28 05 10613.56  1395.25 53775.30
2025 07 28 11 28 06 10613.43  1395.12 53775.10
2025 07 28 11 28 07 10613.06  1394.53 53774.46
2025 07 28 11 28 08 10613.50  1394.24 53774.23
2025 07 28 11 28 09 10612.89  1394.52 53774.75
2025 07 28 11 28 10 10613.03  1394.69 53774.96
2025 07 28 11 28 11 10612.86  1394.18 53775.07
2025 07 28 11 28 12 10612.03  1394.34 53775.07
2025 07 28 11 28 13 10612.37  1394.14 53774.80
2025 07 28 11 28 14 10612.07  1393.96 53774.78
2025 07 28 11 28 15 10611.69  1394.02 53774.00
2025 07 28 11 28 16 10611.83  1393.76 53775.26
2025 07 28 11 28 17 10611.80  1393.57 53774.11
2025 07 28 11 28 18 10611.93  1393.91 53774.73
2025 07 28 11 28 19 10611.79  1393.28 53774.87
2025 07 28 11 28 20 10611.61  1393.09 53774.63
2025 07 28 11 28 21 10611.92  1392.91 53774.15
2025 07 28 11 28 22 10611.68  1392.77 53773.70
2025 07 28 11 28 23 10612.01  1392.86 53773.97
2025 07 28 11 28 24 10612.01  1392.99 53774.20
2025 07 28 11 28 25 10612.02  1392.67 53774.71
2025 07 28 11 28 26 10611.93  1393.23 53774.41
2025 07 28 11 28 27 10612.18  1392.95 53774.18
2025 07 28 11 28 28 10612.28  1392.96 53774.63
2025 07 28 11 28 29 10612.03  1392.64 53773.67
2025 07 28 11 28 30 10612.46  1392.78 53774.15
2025 07 28 11 28 31 10612.40  1392.74 53773.92
2025 07 28 11 28 32 10612.49  1392.66 53773.89
2025 07 28 11 28 33 10612.36  1392.66 53773.49
2025 07 28 11 28 34 10612.30  1392.38 53774.27
2025 07 28 11 28 35 10612.13  1392.73 53774.40
2025 07 28 11 28 36 10612.25  1392.66 53773.76
2025 07 28 11 28 37 10611.77  1392.94 53774.44
2025 07 28 11 28 38 10612.02  1392.32 53774.62
2025 07 28 11 28 39 10611.78  1392.01 53773.81
2025 07 28 11 28 40 10611.79  1391.65 53774.16
2025 07 28 11 28 41 10611.42  1391.80 53773.81
2025 07 28 11 28 42 10611.64  1391.85 53774.29
2025 07 28 11 28 43 10611.10  1391.55 53773.99
2025 07 28 11 28 44 10611.19  1391.99 53773.64
2025 07 28 11 28 45 10610.65  1391.83 53773.58
2025 07 28 11 28 46 10610.37  1391.75 53772.62
2025 07 28 11 28 47 10610.18  1391.73 53773.09
2025 07 28 11 28 48 10610.06  1391.68 53773.33
2025 07 28 11 28 49 10609.79  1391.56 53773.55
2025 07 28 11 28 50 10609.93  1391.51 53773.77
2025 07 28 11 28 51 10609.16  1391.44 53773.47
2025 07 28 11 28 52 10609.42  1391.68 53772.98
2025 07 28 11 28 53 10609.46  1391.52 53773.39
2025 07 28 11 28 54 10609.04  1391.86 53772.84
2025 07 28 11 28 55 10609.29  1392.04 53772.71
2025 07 28 11 28 56 10609.00  1392.17 53773.28
2025 07 28 11 28 57 10609.52  1392.08 53773.09
2025 07 28 11 28 58 10609.01  1391.87 53772.70
2025 07 28 11 28 59 10609.04  1392.21 53772.75
2025 07 28 11 29 00 10609.04  1392.08 53772.80
2025 07 28 11 29 01 10609.37  1392.06 53773.48
2025 07 28 11 29 02 10609.68  1392.35 53772.79
2025 07 28 11 29 03 10609.71  1392.20 53773.52
2025 07 28 11 29 04 10609.75  1392.13 53773.64
2025 07 28 11 29 05 10610.21  1391.79 53772.80
2025 07 28 11 29 06 10609.99  1392.10 53772.87
2025 07 28 11 29 07 10610.34  1392.15 53772.18
2025 07 28 11 29 08 10610.29  1392.21 53774.03
2025 07 28 11 29 09 10610.63  1392.46 53773.37
2025 07 28 11 29 10 10610.78  1392.01 53773.43
2025 07 28 11 29 11 10611.44  1392.15 53773.77
2025 07 28 11 29 12 10611.31  1392.05 53773.37
2025 07 28 11 29 13 10611.41  1392.16 53773.46
2025 07 28 11 29 14 10611.06  1391.75 53773.94
2025 07 28 11 29 15 10611.76  1391.92 53773.59
2025 07 28 11 29 16 10611.36  1391.83 53773.62
2025 07 28 11 29 17 10611.59  1391.75 53773.60
2025 07 28 11 29 18 10611.76  1391.72 53774.06
2025 07 28 11 29 19 10611.86  1391.43 53773.34
2025 07 28 11 29 20 10611.90  1391.50 53774.09
2025 07 28 11 29 21 10612.19  1391.20 53773.48
2025 07 28 11 29 22 10612.26  1391.49 53773.89
2025 07 28 11 29 23 10612.70  1391.41 53774.72
2025 07 28 11 29 24 10612.83  1391.87 53774.93
2025 07 28 11 29 25 10612.49  1391.63 53774.41
2025 07 28 11 29 26 10612.65  1391.82 53775.09
2025 07 28 11 29 27 10613.07  1391.44 53774.32
2025 07 28 11 29 28 10612.58  1391.46 53774.16
2025 07 28 11 29 29 10612.65  1391.39 53774.90
2025 07 28 11 29 30 10612.48  1391.40 53774.29
2025 07 28 11 29 31 10612.63  1391.65 53774.72
2025 07 28 11 29 32 10612.61  1391.48 53774.70
2025 07 28 11 29 33 10612.57  1391.76 53774.98
2025 07 28 11 29 34 10612.41  1391.31 53774.40
2025 07 28 11 29 35 10612.59  1391.13 53774.47
2025 07 28 11 29 36 10612.62  1390.98 53773.60
2025 07 28 11 29 37 10613.09  1391.09 53773.63
2025 07 28 11 29 38 10612.71  1390.52 53772.97
2025 07 28 11 29 39 10612.96  1390.83 53773.17
2025 07 28 11 29 40 10612.50  1390.73 53773.34
2025 07 28 11 29 41 10612.48  1390.41 53773.39
2025 07 28 11 29 42 10613.02  1390.54 53773.10
2025 07 28 11 29 43 10612.29  1390.24 53773.48
2025 07 28 11 29 44 10612.36  1390.20 53773.02
2025 07 28 11 29 45 10612.52  1389.33 53772.84
2025 07 28 11 29 46 10612.55  1389.82 53772.76
2025 07 28 11 29 47 10612.50  1389.49 53772.39
2025 07 28 11 29 48 10612.64  1389.56 53772.23
2025 07 28 11 29 49 10612.50  1389.21 53772.53
2025 07 28 11 29 50 10612.90  1388.68 53772.66
2025 07 28 11 29 51 10612.57  1388.21 53772.17
2025 07 28 11 29 52 10612.55  1388.59 53772.57
2025 07 28 11 29 53 10612.73  1388.35 53772.24
2025 07 28 11 29 54 10612.44  1388.60 53772.42
2025 07 28 11 29 55 10613.29  1388.05 53772.22
2025 07 28 11 29 56 10612.78  1388.11 53772.00
2025 07 28 11 29 57 10613.21  1388.06 53772.61
2025 07 28 11 29 58 10613.27  1387.84 53772.42
2025 07 28 11 29 59 10613.34  1388.04 53772.03
2025 07 28 11 30 00 10613.17  1387.66 53772.61
2025 07 28 11 30 01 10613.42  1387.88 53772.66
2025 07 28 11 30 02 10613.70  1387.91 53771.92
2025 07 28 11 30 03 10613.51  1387.88 53772.80
2025 07 28 11 30 04 10614.10  1388.46 53772.54
2025 07 28 11 30 05 10613.72  1388.32 53772.46
2025 07 28 11 30 06 10614.53  1388.12 53772.46
2025 07 28 11 30 07 10614.29  1388.62 53772.55
2025 07 28 11 30 08 10614.77  1388.55 53772.05
2025 07 28 11 30 09 10614.80  1388.55 53772.80
2025 07 28 11 30 10 10615.07  1388.53 53773.63
2025 07 28 11 30 11 10615.82  1388.79 53773.12
2025 07 28 11 30 12 10615.49  1388.21 53772.27
2025 07 28 11 30 13 10615.84  1388.80 53773.31
2025 07 28 11 30 14 10615.78  1388.92 53773.09
2025 07 28 11 30 15 10615.98  1388.95 53773.10
2025 07 28 11 30 16 10615.92  1389.15 53772.91
2025 07 28 11 30 17 10616.03  1388.58 53772.93
2025 07 28 11 30 18 10616.47  1389.32 53773.17
2025 07 28 11 30 19 10616.32  1389.00 53773.05
2025 07 28 11 30 20 10616.51  1389.08 53773.67
2025 07 28 11 30 21 10616.41  1389.46 53773.96
2025 07 28 11 30 22 10616.87  1389.42 53772.98
2025 07 28 11 30 23 10617.03  1389.66 53774.17
2025 07 28 11 30 24 10617.20  1389.54 53773.42
2025 07 28 11 30 25 10617.17  1389.15 53774.38
2025 07 28 11 30 26 10617.77  1389.38 53774.24
2025 07 28 11 30 27 10617.93  1389.56 53773.56
2025 07 28 11 30 28 10617.81  1389.19 53774.23
2025 07 28 11 30 29 10617.97  1389.55 53774.07
2025 07 28 11 30 30 10618.50  1389.30 53774.12
2025 07 28 11 30 31 10618.51  1389.20 53774.25
2025 07 28 11 30 32 10619.03  1389.15 53774.20
2025 07 28 11 30 33 10619.02  1389.10 53773.99
2025 07 28 11 30 34 10619.10  1389.08 53774.13
2025 07 28 11 30 35 10619.44  1388.90 53774.31
2025 07 28 11 30 36 10619.65  1388.50 53774.57
2025 07 28 11 30 37 10619.72  1388.56 53775.00
2025 07 28 11 30 38 10620.32  1388.94 53774.79
2025 07 28 11 30 39 10621.02  1388.95 53774.71
2025 07 28 11 30 40 10621.00  1388.62 53774.52
2025 07 28 11 30 41 10621.36  1388.27 53774.98
2025 07 28 11 30 42 10621.42  1388.46 53774.82
2025 07 28 11 30 43 10621.88  1388.28 53774.47
2025 07 28 11 30 44 10621.75  1388.40 53774.94
2025 07 28 11 30 45 10621.78  1388.47 53774.67
2025 07 28 11 30 46 10622.17  1388.69 53774.52
2025 07 28 11 30 47 10622.44  1389.15 53774.22
2025 07 28 11 30 48 10622.33  1388.71 53774.40
2025 07 28 11 30 49 10622.51  1389.27 53774.32
2025 07 28 11 30 50 10622.99  1388.71 53774.51
2025 07 28 11 30 51 10623.19  1388.66 53774.43
2025 07 28 11 30 52 10622.93  1388.50 53774.75
2025 07 28 11 30 53 10622.68  1388.88 53774.66
2025 07 28 11 30 54 10623.24  1389.01 53774.93
2025 07 28 11 30 55 10623.27  1389.11 53774.77
2025 07 28 11 30 56 10623.12  1389.02 53774.74
2025 07 28 11 30 57 10622.63  1389.00 53775.66
2025 07 28 11 30 58 10623.42  1389.79 53774.95
2025 07 28 11 30 59 10623.62  1389.72 53774.31
2025 07 28 11 31 00 10623.65  1389.79 53775.07
2025 07 28 11 31 01 10623.50  1389.41 53774.57
2025 07 28 11 31 02 10623.80  1389.33 53774.19
2025 07 28 11 31 03 10623.45  1388.85 53774.35
2025 07 28 11 31 04 10623.73  1389.16 53774.08
2025 07 28 11 31 05 10624.13  1389.44 53774.26
2025 07 28 11 31 06 10624.01  1389.41 53774.92
2025 07 28 11 31 07 10624.17  1388.99 53775.04
2025 07 28 11 31 08 10624.17  1389.32 53775.15
2025 07 28 11 31 09 10624.34  1389.63 53774.35
2025 07 28 11 31 10 10624.29  1388.89 53774.61
2025 07 28 11 31 11 10624.63  1389.24 53774.64
2025 07 28 11 31 12 10624.58  1388.94 53774.66
2025 07 28 11 31 13 10624.07  1388.31 53774.13
2025 07 28 11 31 14 10624.19  1388.30 53773.93
2025 07 28 11 31 15 10623.70  1388.48 53773.00
2025 07 28 11 31 16 10624.06  1388.20 53773.91
2025 07 28 11 31 17 10623.99  1388.18 53773.83
2025 07 28 11 31 18 10624.13  1387.81 53773.72
2025 07 28 11 31 19 10624.29  1387.77 53774.21
2025 07 28 11 31 20 10624.73  1387.70 53774.16
2025 07 28 11 31 21 10624.77  1387.63 53774.18
2025 07 28 11 31 22 10625.15  1387.60 53773.43
2025 07 28 11 31 23 10625.20  1387.88 53773.05
2025 07 28 11 31 24 10625.61  1387.68 53773.50
2025 07 28 11 31 25 10625.76  1387.59 53774.21
2025 07 28 11 31 26 10625.73  1387.58 53773.73
2025 07 28 11 31 27 10625.87  1387.04 53773.42
2025 07 28 11 31 28 10626.73  1387.45 53773.85
2025 07 28 11 31 29 10627.15  1387.38 53773.83
2025 07 28 11 31 30 10627.16  1387.23 53773.43
2025 07 28 11 31 31 10627.50  1387.07 53772.80
2025 07 28 11 31 32 10627.58  1386.87 53773.30
2025 07 28 11 31 33 10628.36  1387.29 53773.71
2025 07 28 11 31 34 10628.52  1387.27 53773.77
2025 07 28 11 31 35 10629.02  1387.31 53773.72
2025 07 28 11 31 36 10629.05  1387.74 53774.05
2025 07 28 11 31 37 10629.21  1388.09 53773.47
2025 07 28 11 31 38 10629.55  1387.82 53773.54
2025 07 28 11 31 39 10629.55  1388.44 53774.17
2025 07 28 11 31 40 10630.14  1388.67 53774.50
2025 07 28 11 31 41 10629.57  1388.82 53774.42
2025 07 28 11 31 42 10630.01  1388.70 53774.59
2025 07 28 11 31 43 10630.33  1388.96 53774.72
2025 07 28 11 31 44 10630.36  1389.40 53775.03
2025 07 28 11 31 45 10630.43  1389.06 53774.70
2025 07 28 11 31 46 10631.15  1389.30 53775.89
2025 07 28 11 31 47 10631.32  1389.64 53775.05
2025 07 28 11 31 48 10631.37  1389.49 53775.07
2025 07 28 11 31 49 10631.66  1389.63 53775.76
2025 07 28 11 31 50 10631.92  1389.55 53775.28
2025 07 28 11 31 51 10632.02  1389.57 53775.99
2025 07 28 11 31 52 10632.27  1389.52 53775.62
2025 07 28 11 31 53 10632.48  1389.91 53775.94
2025 07 28 11 31 54 10632.95  1389.94 53776.08
2025 07 28 11 31 55 10632.99  1389.82 53775.95
2025 07 28 11 31 56 10633.59  1389.80 53775.99
2025 07 28 11 31 57 10634.00  1390.36 53776.15
2025 07 28 11 31 58 10634.17  1390.16 53776.46
2025 07 28 11 31 59 10634.45  1389.93 53776.11
2025 07 28 11 32 00 10634.58  1389.82 53776.42
2025 07 28 11 32 01 10634.86  1389.32 53776.57
2025 07 28 11 32 02 10634.77  1389.81 53776.60
2025 07 28 11 32 03 10634.83  1389.62 53776.43
2025 07 28 11 32 04 10635.23  1389.35 53777.25
2025 07 28 11 32 05 10635.17  1389.09 53776.77
2025 07 28 11 32 06 10635.50  1389.48 53776.65
2025 07 28 11 32 07 10634.82  1389.32 53776.75
2025 07 28 11 32 08 10635.00  1389.39 53776.82
2025 07 28 11 32 09 10634.87  1389.62 53776.84
2025 07 28 11 32 10 10635.04  1389.31 53776.30
2025 07 28 11 32 11 10634.91  1389.17 53776.43
2025 07 28 11 32 12 10635.25  1389.04 53776.46
2025 07 28 11 32 13 10635.22  1388.87 53775.98
2025 07 28 11 32 14 10635.22  1388.80 53776.66
2025 07 28 11 32 15 10635.59  1388.78 53775.62
2025 07 28 11 32 16 10635.83  1388.68 53776.28
2025 07 28 11 32 17 10636.16  1388.92 53776.52
2025 07 28 11 32 18 10635.95  1389.12 53776.68
2025 07 28 11 32 19 10635.91  1388.75 53775.74
2025 07 28 11 32 20 10636.62  1389.05 53775.93
2025 07 28 11 32 21 10636.60  1389.17 53776.94
2025 07 28 11 32 22 10636.42  1388.61 53775.11
2025 07 28 11 32 23 10636.94  1389.05 53775.42
2025 07 28 11 32 24 10636.82  1388.96 53776.78
2025 07 28 11 32 25 10636.89  1389.45 53776.81
2025 07 28 11 32 26 10637.26  1388.93 53776.46
2025 07 28 11 32 27 10637.29  1389.11 53777.10
2025 07 28 11 32 28 10637.34  1388.98 53776.75
2025 07 28 11 32 29 10637.41  1389.73 53777.64
2025 07 28 11 32 30 10637.25  1389.17 53776.93
2025 07 28 11 32 31 10637.08  1389.48 53776.99
2025 07 28 11 32 32 10636.97  1389.53 53776.99
2025 07 28 11 32 33 10637.20  1389.28 53776.08
2025 07 28 11 32 34 10637.07  1389.88 53776.89
2025 07 28 11 32 35 10636.97  1389.68 53776.78
2025 07 28 11 32 36 10636.99  1389.55 53776.75
2025 07 28 11 32 37 10636.63  1389.55 53776.99
2025 07 28 11 32 38 10636.33  1389.75 53776.58
2025 07 28 11 32 39 10636.68  1389.61 53776.32
2025 07 28 11 32 40 10636.86  1389.90 53776.55
2025 07 28 11 32 41 10636.48  1389.34 53776.13
2025 07 28 11 32 42 10636.49  1389.23 53775.90
2025 07 28 11 32 43 10636.75  1389.36 53775.71
2025 07 28 11 32 44 10636.71  1389.31 53775.86
2025 07 28 11 32 45 10636.43  1389.13 53776.21
2025 07 28 11 32 46 10636.57  1389.46 53776.10
2025 07 28 11 32 47 10636.74  1389.68 53775.77
2025 07 28 11 32 48 10636.72  1389.45 53775.49
2025 07 28 11 32 49 10637.15  1389.05 53775.60
2025 07 28 11 32 50 10637.35  1390.31 53775.98
2025 07 28 11 32 51 10637.53  1389.85 53776.24
2025 07 28 11 32 52 10637.69  1390.12 53775.45
2025 07 28 11 32 53 10637.96  1390.10 53775.41
2025 07 28 11 32 54 10637.99  1390.25 53776.15
2025 07 28 11 32 55 10638.35  1390.39 53777.49
2025 07 28 11 32 56 10638.35  1390.39 53776.25
2025 07 28 11 32 57 10638.77  1390.65 53776.59
2025 07 28 11 32 58 10639.01  1390.62 53776.60
2025 07 28 11 32 59 10639.68  1390.53 53777.36
2025 07 28 11 33 00 10639.41  1390.80 53776.90
2025 07 28 11 33 01 10639.91  1390.68 53776.98
2025 07 28 11 33 02 10640.16  1390.77 53777.35
2025 07 28 11 33 03 10639.82  1389.96 53777.24
2025 07 28 11 33 04 10640.10  1390.16 53777.56
2025 07 28 11 33 05 10640.29  1390.03 53776.65
2025 07 28 11 33 06 10640.47  1390.06 53777.15
2025 07 28 11 33 07 10640.42  1390.38 53776.96
2025 07 28 11 33 08 10640.38  1389.88 53776.72
2025 07 28 11 33 09 10640.36  1390.25 53776.80
2025 07 28 11 33 10 10639.96  1390.22 53776.88
2025 07 28 11 33 11 10639.81  1389.47 53777.34
2025 07 28 11 33 12 10639.60  1389.80 53776.81
2025 07 28 11 33 13 10639.56  1389.72 53777.08
2025 07 28 11 33 14 10639.67  1390.18 53776.44
2025 07 28 11 33 15 10638.82  1389.83 53775.91
2025 07 28 11 33 16 10638.75  1390.14 53776.82
2025 07 28 11 33 17 10638.85  1390.11 53776.92
2025 07 28 11 33 18 10638.25  1390.15 53776.55
2025 07 28 11 33 19 10638.74  1390.10 53775.85
2025 07 28 11 33 20 10638.05  1389.94 53776.03
2025 07 28 11 33 21 10637.46  1390.21 53776.07
2025 07 28 11 33 22 10637.98  1390.39 53775.79
2025 07 28 11 33 23 10637.38  1390.57 53776.68
2025 07 28 11 33 24 10637.86  1390.22 53776.42
2025 07 28 11 33 25 10637.82  1390.57 53776.16
2025 07 28 11 33 26 10638.09  1390.89 53776.31
2025 07 28 11 33 27 10637.97  1390.82 53775.63
2025 07 28 11 33 28 10638.14  1390.80 53775.94
2025 07 28 11 33 29 10638.50  1390.98 53776.27
2025 07 28 11 33 30 10639.03  1391.01 53776.11
2025 07 28 11 33 31 10639.54  1390.65 53776.30
2025 07 28 11 33 32 10639.62  1390.99 53776.56
2025 07 28 11 33 33 10640.14  1390.29 53776.95
2025 07 28 11 33 34 10640.25  1390.46 53776.00
2025 07 28 11 33 35 10640.33  1390.18 53776.21
2025 07 28 11 33 36 10640.72  1390.23 53776.06
2025 07 28 11 33 37 10640.88  1390.55 53776.87
2025 07 28 11 33 38 10641.37  1390.36 53776.60
2025 07 28 11 33 39 10641.14  1390.20 53776.90
2025 07 28 11 33 40 10641.62  1390.30 53776.67
2025 07 28 11 33 41 10641.32  1390.44 53776.78
2025 07 28 11 33 42 10640.98  1390.55 53776.61
2025 07 28 11 33 43 10641.29  1390.35 53776.30
2025 07 28 11 33 44 10640.96  1390.82 53776.37
2025 07 28 11 33 45 10640.97  1391.21 53776.79
2025 07 28 11 33 46 10640.94  1391.26 53777.02
2025 07 28 11 33 47 10640.84  1391.37 53775.96
2025 07 28 11 33 48 10640.90  1391.52 53776.44
2025 07 28 11 33 49 10641.07  1391.34 53777.69
2025 07 28 11 33 50 10640.56  1391.93 53777.32
2025 07 28 11 33 51 10640.67  1391.82 53777.05
2025 07 28 11 33 52 10640.17  1392.61 53777.20
2025 07 28 11 33 53 10640.02  1392.34 53776.99
2025 07 28 11 33 54 10640.38  1392.13 53776.58
2025 07 28 11 33 55 10640.35  1392.60 53777.57
2025 07 28 11 33 56 10639.88  1392.82 53777.90
2025 07 28 11 33 57 10640.55  1392.81 53777.51
2025 07 28 11 33 58 10640.63  1392.80 53777.10
2025 07 28 11 33 59 10640.57  1392.39 53777.24
2025 07 28 11 34 00 10640.89  1392.47 53776.36
2025 07 28 11 34 01 10640.76  1392.42 53777.00
2025 07 28 11 34 02 10641.34  1392.20 53777.40
2025 07 28 11 34 03 10641.15  1392.69 53777.00
2025 07 28 11 34 04 10641.52  1391.68 53777.17
2025 07 28 11 34 05 10641.82  1391.89 53776.97
2025 07 28 11 34 06 10641.50  1391.81 53776.55
2025 07 28 11 34 07 10641.82  1391.75 53776.97
2025 07 28 11 34 08 10641.68  1391.37 53776.58
2025 07 28 11 34 09 10641.70  1392.01 53776.59
2025 07 28 11 34 10 10641.86  1391.01 53776.55
2025 07 28 11 34 11 10641.69  1390.97 53776.29
2025 07 28 11 34 12 10641.49  1391.05 53775.79
2025 07 28 11 34 13 10641.17  1390.53 53775.66
2025 07 28 11 34 14 10641.58  1390.94 53776.38
2025 07 28 11 34 15 10640.71  1390.63 53775.82
2025 07 28 11 34 16 10640.29  1391.01 53775.80
2025 07 28 11 34 17 10640.16  1390.47 53776.03
2025 07 28 11 34 18 10640.22  1390.29 53775.75
2025 07 28 11 34 19 10639.32  1390.41 53775.48
2025 07 28 11 34 20 10639.28  1390.03 53774.84
2025 07 28 11 34 21 10639.15  1390.29 53775.62
2025 07 28 11 34 22 10638.64  1389.78 53775.10
2025 07 28 11 34 23 10638.45  1389.88 53774.92
2025 07 28 11 34 24 10638.10  1390.22 53774.61
2025 07 28 11 34 25 10638.00  1390.28 53774.97
2025 07 28 11 34 26 10638.06  1389.89 53775.00
2025 07 28 11 34 27 10637.80  1390.20 53774.28
2025 07 28 11 34 28 10637.59  1389.85 53774.45
2025 07 28 11 34 29 10637.10  1389.75 53774.44
2025 07 28 11 34 30 10637.04  1389.35 53774.17
2025 07 28 11 34 31 10637.75  1389.99 53774.22
2025 07 28 11 34 32 10637.62  1389.85 53774.45
2025 07 28 11 34 33 10637.09  1390.06 53774.05
2025 07 28 11 34 34 10637.37  1390.26 53775.02
2025 07 28 11 34 35 10637.42  1389.98 53774.27
2025 07 28 11 34 36 10637.43  1390.31 53774.09
2025 07 28 11 34 37 10637.63  1390.44 53774.64
2025 07 28 11 34 38 10637.74  1390.42 53774.39
2025 07 28 11 34 39 10637.85  1390.37 53773.53
2025 07 28 11 34 40 10637.38  1390.34 53773.86
2025 07 28 11 34 41 10637.55  1390.45 53774.08
2025 07 28 11 34 42 10637.42  1390.23 53774.18
2025 07 28 11 34 43 10637.71  1390.86 53774.82
2025 07 28 11 34 44 10637.97  1390.86 53774.42
2025 07 28 11 34 45 10638.44  1390.97 53774.59
2025 07 28 11 34 46 10637.97  1391.22 53774.30
2025 07 28 11 34 47 10638.69  1390.66 53774.91
2025 07 28 11 34 48 10638.15  1390.78 53773.85
2025 07 28 11 34 49 10638.52  1391.36 53774.70
2025 07 28 11 34 50 10638.69  1391.31 53774.40
2025 07 28 11 34 51 10639.01  1391.59 53775.00
2025 07 28 11 34 52 10638.99  1391.70 53774.33
2025 07 28 11 34 53 10638.62  1392.25 53774.06
2025 07 28 11 34 54 10639.63  1392.43 53775.04
2025 07 28 11 34 55 10639.69  1392.04 53774.85
2025 07 28 11 34 56 10639.21  1392.03 53775.25
2025 07 28 11 34 57 10640.09  1392.14 53775.62
2025 07 28 11 34 58 10639.92  1392.82 53775.93
2025 07 28 11 34 59 10640.08  1392.80 53775.30
2025 07 28 11 35 00 10640.38  1393.05 53776.78
2025 07 28 11 35 01 10640.19  1392.81 53776.19
2025 07 28 11 35 02 10639.91  1393.15 53775.64
2025 07 28 11 35 03 10640.14  1393.51 53776.05
2025 07 28 11 35 04 10640.13  1393.10 53776.06
2025 07 28 11 35 05 10639.81  1393.13 53775.61
2025 07 28 11 35 06 10640.12  1393.28 53775.65
2025 07 28 11 35 07 10639.61  1393.71 53775.46
2025 07 28 11 35 08 10640.62  1393.76 53776.29
2025 07 28 11 35 09 10639.90  1393.52 53775.91
2025 07 28 11 35 10 10639.87  1393.37 53775.75
2025 07 28 11 35 11 10639.64  1393.74 53776.52
2025 07 28 11 35 12 10639.74  1393.63 53775.79
2025 07 28 11 35 13 10640.07  1393.72 53776.53
2025 07 28 11 35 14 10639.67  1393.19 53775.80
2025 07 28 11 35 15 10639.81  1393.62 53776.03
2025 07 28 11 35 16 10640.15  1393.73 53776.08
2025 07 28 11 35 17 10640.28  1393.50 53775.91
2025 07 28 11 35 18 10640.01  1393.69 53776.56
2025 07 28 11 35 19 10640.33  1393.55 53775.44
2025 07 28 11 35 20 10640.25  1393.46 53775.12
2025 07 28 11 35 21 10640.36  1393.55 53775.52
2025 07 28 11 35 22 10640.29  1393.55 53776.02
2025 07 28 11 35 23 10639.93  1393.69 53776.08
2025 07 28 11 35 24 10640.12  1393.21 53775.89
2025 07 28 11 35 25 10639.95  1393.10 53775.30
2025 07 28 11 35 26 10639.92  1393.32 53775.03
2025 07 28 11 35 27 10639.86  1393.48 53775.62
2025 07 28 11 35 28 10640.54  1393.74 53775.91
2025 07 28 11 35 29 10640.24  1393.97 53775.55
2025 07 28 11 35 30 10640.36  1393.66 53775.65
2025 07 28 11 35 31 10640.09  1394.08 53775.68
2025 07 28 11 35 32 10639.98  1393.58 53776.16
2025 07 28 11 35 33 10639.94  1393.71 53775.80
2025 07 28 11 35 34 10640.23  1393.80 53776.43
2025 07 28 11 35 35 10640.50  1393.51 53776.24
2025 07 28 11 35 36 10640.23  1393.55 53776.04
2025 07 28 11 35 37 10640.68  1393.77 53775.69
2025 07 28 11 35 38 10640.89  1393.75 53776.55
2025 07 28 11 35 39 10640.51  1393.72 53777.34
2025 07 28 11 35 40 10640.08  1393.98 53776.17
2025 07 28 11 35 41 10641.02  1393.63 53775.56
2025 07 28 11 35 42 10640.56  1393.93 53776.42
2025 07 28 11 35 43 10640.82  1393.76 53776.11
2025 07 28 11 35 44 10640.81  1393.78 53776.64
2025 07 28 11 35 45 10640.62  1394.05 53776.08
2025 07 28 11 35 46 10640.40  1393.59 53776.45
2025 07 28 11 35 47 10640.38  1393.73 53776.10
2025 07 28 11 35 48 10640.32  1393.64 53775.99
2025 07 28 11 35 49 10639.57  1393.25 53775.12
2025 07 28 11 35 50 10639.62  1393.57 53775.95
2025 07 28 11 35 51 10639.14  1393.78 53775.45
2025 07 28 11 35 52 10639.12  1393.48 53775.58
2025 07 28 11 35 53 10639.07  1393.57 53774.92
2025 07 28 11 35 54 10638.52  1393.11 53774.55
2025 07 28 11 35 55 10638.40  1393.40 53774.54
2025 07 28 11 35 56 10638.53  1393.47 53774.87
2025 07 28 11 35 57 10638.19  1393.16 53774.99
2025 07 28 11 35 58 10637.68  1393.36 53775.13
2025 07 28 11 35 59 10638.12  1393.19 53775.09
2025 07 28 11 36 00 10637.67  1393.18 53774.45
2025 07 28 11 36 01 10637.58  1393.31 53774.70
2025 07 28 11 36 02 10637.32  1393.06 53774.29
2025 07 28 11 36 03 10636.82  1393.48 53774.47
2025 07 28 11 36 04 10636.51  1393.84 53773.73
2025 07 28 11 36 05 10636.40  1393.43 53773.85
2025 07 28 11 36 06 10636.60  1393.58 53772.85
2025 07 28 11 36 07 10636.22  1394.23 53773.15
2025 07 28 11 36 08 10636.57  1394.03 53773.37
2025 07 28 11 36 09 10635.85  1394.20 53773.89
2025 07 28 11 36 10 10635.96  1394.40 53773.96
2025 07 28 11 36 11 10635.72  1394.38 53773.88
2025 07 28 11 36 12 10635.53  1394.64 53774.23
2025 07 28 11 36 13 10635.42  1395.05 53774.23
2025 07 28 11 36 14 10635.49  1394.58 53773.80
2025 07 28 11 36 15 10635.77  1394.79 53774.40
2025 07 28 11 36 16 10635.72  1394.80 53773.79
2025 07 28 11 36 17 10635.76  1395.03 53774.83
2025 07 28 11 36 18 10635.26  1394.82 53774.21
2025 07 28 11 36 19 10635.39  1395.32 53773.77
2025 07 28 11 36 20 10635.36  1395.43 53774.46
2025 07 28 11 36 21 10635.07  1395.56 53773.92
2025 07 28 11 36 22 10635.08  1395.24 53774.99
2025 07 28 11 36 23 10634.94  1395.92 53775.32
2025 07 28 11 36 24 10634.37  1395.97 53774.60
2025 07 28 11 36 25 10634.60  1395.82 53775.41
2025 07 28 11 36 26 10633.58  1396.08 53774.96
2025 07 28 11 36 27 10633.80  1396.21 53774.09
2025 07 28 11 36 28 10633.38  1396.41 53775.19
2025 07 28 11 36 29 10633.66  1396.52 53774.61
2025 07 28 11 36 30 10632.52  1396.55 53774.84
2025 07 28 11 36 31 10632.33  1396.60 53774.40
2025 07 28 11 36 32 10632.10  1396.98 53774.38
2025 07 28 11 36 33 10631.69  1397.19 53774.53
2025 07 28 11 36 34 10631.86  1396.69 53774.04
2025 07 28 11 36 35 10631.00  1396.48 53774.39
2025 07 28 11 36 36 10631.05  1396.20 53774.02
2025 07 28 11 36 37 10630.52  1395.99 53774.52
2025 07 28 11 36 38 10630.65  1396.35 53774.06
2025 07 28 11 36 39 10630.59  1396.28 53773.95
2025 07 28 11 36 40 10630.43  1396.22 53773.59
2025 07 28 11 36 41 10630.02  1395.73 53773.64
2025 07 28 11 36 42 10629.70  1395.88 53773.29
2025 07 28 11 36 43 10629.58  1395.52 53774.14
2025 07 28 11 36 44 10629.51  1395.57 53773.60
2025 07 28 11 36 45 10629.47  1394.98 53773.47
2025 07 28 11 36 46 10629.68  1395.20 53773.12
2025 07 28 11 36 47 10629.36  1395.21 53772.63
2025 07 28 11 36 48 10629.07  1395.29 53772.68
2025 07 28 11 36 49 10629.20  1394.87 53773.28
2025 07 28 11 36 50 10629.98  1395.07 53773.18
2025 07 28 11 36 51 10629.40  1394.89 53772.53
2025 07 28 11 36 52 10629.29  1394.61 53773.31
2025 07 28 11 36 53 10628.97  1394.56 53773.16
2025 07 28 11 36 54 10629.38  1394.60 53773.46
2025 07 28 11 36 55 10629.24  1394.44 53773.44
2025 07 28 11 36 56 10629.38  1394.15 53773.98
2025 07 28 11 36 57 10628.72  1394.33 53773.83
2025 07 28 11 36 58 10628.82  1394.05 53772.84
2025 07 28 11 36 59 10628.69  1394.05 53773.03
2025 07 28 11 37 00 10628.35  1393.61 53773.21
2025 07 28 11 37 01 10628.17  1394.25 53773.19
2025 07 28 11 37 02 10627.64  1394.16 53772.79
2025 07 28 11 37 03 10627.15  1393.94 53772.88
2025 07 28 11 37 04 10627.17  1393.89 53772.55
2025 07 28 11 37 05 10626.99  1394.10 53772.22
2025 07 28 11 37 06 10626.61  1393.88 53772.56
2025 07 28 11 37 07 10626.45  1394.00 53771.94
2025 07 28 11 37 08 10626.34  1394.35 53772.33
2025 07 28 11 37 09 10625.64  1394.09 53772.55
2025 07 28 11 37 10 10625.49  1394.16 53771.68
2025 07 28 11 37 11 10625.29  1394.21 53772.25
2025 07 28 11 37 12 10624.96  1393.90 53771.23
2025 07 28 11 37 13 10624.61  1394.28 53772.28
2025 07 28 11 37 14 10624.43  1394.23 53772.18
2025 07 28 11 37 15 10624.33  1394.09 53771.92
2025 07 28 11 37 16 10624.38  1394.44 53772.09
2025 07 28 11 37 17 10623.89  1394.30 53771.57
2025 07 28 11 37 18 10624.19  1394.21 53772.18
2025 07 28 11 37 19 10623.81  1393.87 53771.74
2025 07 28 11 37 20 10623.97  1394.08 53771.24
2025 07 28 11 37 21 10623.60  1394.29 53770.96
2025 07 28 11 37 22 10624.07  1393.71 53771.48
2025 07 28 11 37 23 10623.64  1394.16 53771.74
2025 07 28 11 37 24 10623.94  1394.13 53772.29
2025 07 28 11 37 25 10623.74  1393.80 53772.30
2025 07 28 11 37 26 10623.70  1394.32 53772.23
2025 07 28 11 37 27 10623.56  1393.99 53772.45
2025 07 28 11 37 28 10623.86  1393.93 53772.81
2025 07 28 11 37 29 10623.94  1393.90 53772.91
2025 07 28 11 37 30 10623.77  1394.27 53772.72
2025 07 28 11 37 31 10623.83  1394.35 53772.52
2025 07 28 11 37 32 10623.77  1393.95 53772.89
2025 07 28 11 37 33 10623.91  1393.82 53772.58
2025 07 28 11 37 34 10623.85  1394.11 53772.76
2025 07 28 11 37 35 10623.64  1394.36 53773.38
2025 07 28 11 37 36 10623.63  1394.09 53773.16
2025 07 28 11 37 37 10623.91  1393.79 53772.92
2025 07 28 11 37 38 10624.10  1394.36 53773.20
2025 07 28 11 37 39 10623.99  1394.13 53773.51
2025 07 28 11 37 40 10623.77  1393.84 53773.35
2025 07 28 11 37 41 10624.03  1393.48 53772.34
2025 07 28 11 37 42 10623.58  1393.29 53772.04
2025 07 28 11 37 43 10623.77  1394.17 53772.40
2025 07 28 11 37 44 10623.84  1393.71 53772.95
2025 07 28 11 37 45 10624.04  1393.53 53772.44
2025 07 28 11 37 46 10624.11  1393.48 53772.40
2025 07 28 11 37 47 10623.88  1393.50 53773.01
2025 07 28 11 37 48 10623.82  1393.50 53772.55
2025 07 28 11 37 49 10623.98  1392.78 53772.24
2025 07 28 11 37 50 10623.62  1393.37 53772.58
2025 07 28 11 37 51 10623.77  1393.38 53772.10
2025 07 28 11 37 52 10623.76  1393.81 53772.67
2025 07 28 11 37 53 10623.65  1393.30 53772.75
2025 07 28 11 37 54 10623.65  1393.36 53772.73
2025 07 28 11 37 55 10624.02  1393.05 53772.68
2025 07 28 11 37 56 10623.29  1393.11 53772.59
2025 07 28 11 37 57 10623.29  1393.19 53772.71
2025 07 28 11 37 58 10623.18  1393.64 53773.29
2025 07 28 11 37 59 10623.01  1392.80 53772.94
2025 07 28 11 38 00 10623.18  1393.13 53772.23
2025 07 28 11 38 01 10623.20  1393.00 53772.67
2025 07 28 11 38 02 10622.21  1393.39 53772.94
2025 07 28 11 38 03 10622.54  1393.35 53772.63
2025 07 28 11 38 04 10622.39  1393.07 53772.43
2025 07 28 11 38 05 10622.23  1393.36 53772.65
2025 07 28 11 38 06 10621.76  1393.55 53773.06
2025 07 28 11 38 07 10621.58  1393.52 53773.27
2025 07 28 11 38 08 10621.53  1393.54 53772.55
2025 07 28 11 38 09 10620.99  1393.69 53772.83
2025 07 28 11 38 10 10620.86  1393.85 53773.10
2025 07 28 11 38 11 10620.91  1393.79 53772.93
2025 07 28 11 38 12 10620.28  1393.82 53773.23
2025 07 28 11 38 13 10620.61  1393.57 53772.67
2025 07 28 11 38 14 10620.54  1393.63 53772.58
2025 07 28 11 38 15 10621.22  1393.64 53773.41
2025 07 28 11 38 16 10620.38  1393.41 53773.80
2025 07 28 11 38 17 10620.89  1393.43 53773.86
2025 07 28 11 38 18 10620.87  1393.79 53773.23
2025 07 28 11 38 19 10620.89  1393.20 53773.62
2025 07 28 11 38 20 10620.73  1393.54 53773.94
2025 07 28 11 38 21 10621.02  1393.56 53773.11
2025 07 28 11 38 22 10621.06  1393.11 53773.68
2025 07 28 11 38 23 10621.31  1393.44 53774.38
2025 07 28 11 38 24 10621.02  1393.35 53773.64
2025 07 28 11 38 25 10621.37  1393.35 53774.18
2025 07 28 11 38 26 10621.31  1393.70 53773.44
2025 07 28 11 38 27 10621.73  1392.93 53773.86
2025 07 28 11 38 28 10621.64  1393.05 53773.19
2025 07 28 11 38 29 10621.89  1392.93 53773.83
2025 07 28 11 38 30 10621.68  1392.57 53773.94
2025 07 28 11 38 31 10621.17  1392.92 53774.39
2025 07 28 11 38 32 10621.27  1392.52 53773.81
2025 07 28 11 38 33 10621.14  1393.00 53774.03
2025 07 28 11 38 34 10620.91  1392.64 53774.21
2025 07 28 11 38 35 10621.28  1392.32 53773.41
2025 07 28 11 38 36 10621.03  1392.60 53773.75
2025 07 28 11 38 37 10620.67  1392.36 53773.22
2025 07 28 11 38 38 10620.42  1392.36 53773.77
2025 07 28 11 38 39 10620.11  1391.71 53772.93
2025 07 28 11 38 40 10620.12  1391.92 53773.26
2025 07 28 11 38 41 10619.26  1391.77 53773.60
2025 07 28 11 38 42 10619.23  1391.77 53773.26
2025 07 28 11 38 43 10618.96  1391.38 53773.28
2025 07 28 11 38 44 10618.08  1391.29 53772.14
2025 07 28 11 38 45 10618.29  1391.56 53773.50
2025 07 28 11 38 46 10617.97  1391.48 53773.36
2025 07 28 11 38 47 10618.12  1391.79 53772.37
2025 07 28 11 38 48 10618.22  1391.00 53772.65
2025 07 28 11 38 49 10618.04  1391.04 53772.60
2025 07 28 11 38 50 10617.48  1391.01 53773.19
2025 07 28 11 38 51 10617.80  1391.15 53772.44
2025 07 28 11 38 52 10617.48  1391.57 53772.33
2025 07 28 11 38 53 10617.44  1391.05 53772.49
2025 07 28 11 38 54 10617.46  1390.87 53771.71
2025 07 28 11 38 55 10617.96  1391.20 53771.30
2025 07 28 11 38 56 10617.93  1390.80 53772.11
2025 07 28 11 38 57 10617.31  1391.17 53772.32
2025 07 28 11 38 58 10617.82  1391.22 53772.02
2025 07 28 11 38 59 10617.74  1391.87 53772.20
2025 07 28 11 39 00 10617.39  1391.25 53771.77
2025 07 28 11 39 01 10617.30  1391.98 53772.18
2025 07 28 11 39 02 10617.61  1391.76 53772.15
2025 07 28 11 39 03 10618.17  1392.13 53771.99
2025 07 28 11 39 04 10618.33  1392.26 53772.31
2025 07 28 11 39 05 10618.28  1392.27 53772.35
2025 07 28 11 39 06 10619.24  1392.28 53772.93
2025 07 28 11 39 07 10619.01  1392.08 53773.12
2025 07 28 11 39 08 10619.06  1392.32 53773.24
2025 07 28 11 39 09 10619.44  1392.42 53773.56
2025 07 28 11 39 10 10619.49  1392.87 53773.90
2025 07 28 11 39 11 10619.46  1392.72 53773.46
2025 07 28 11 39 12 10619.89  1393.10 53773.10
2025 07 28 11 39 13 10620.10  1393.13 53773.19
2025 07 28 11 39 14 10620.39  1393.08 53773.27
2025 07 28 11 39 15 10620.44  1393.05 53774.52
2025 07 28 11 39 16 10620.36  1393.19 53773.71
2025 07 28 11 39 17 10620.42  1392.86 53773.88
2025 07 28 11 39 18 10620.75  1393.26 53773.45
2025 07 28 11 39 19 10620.60  1393.52 53774.07
2025 07 28 11 39 20 10620.84  1393.42 53774.47
2025 07 28 11 39 21 10621.12  1393.02 53774.30
2025 07 28 11 39 22 10621.40  1392.98 53775.11
2025 07 28 11 39 23 10621.19  1393.39 53774.27
2025 07 28 11 39 24 10621.06  1393.35 53774.50
2025 07 28 11 39 25 10621.44  1393.37 53775.15
2025 07 28 11 39 26 10621.75  1393.18 53774.79
2025 07 28 11 39 27 10621.73  1393.59 53774.44
2025 07 28 11 39 28 10622.02  1393.17 53774.84
2025 07 28 11 39 29 10622.03  1393.11 53774.75
2025 07 28 11 39 30 10622.48  1393.11 53775.09
2025 07 28 11 39 31 10622.75  1393.02 53775.52
2025 07 28 11 39 32 10622.76  1392.99 53775.45
2025 07 28 11 39 33 10622.81  1392.80 53775.05
2025 07 28 11 39 34 10622.74  1393.19 53775.76
2025 07 28 11 39 35 10623.12  1393.34 53774.98
2025 07 28 11 39 36 10623.28  1392.89 53775.29
2025 07 28 11 39 37 10623.54  1392.49 53775.52
2025 07 28 11 39 38 10623.46  1393.04 53775.43
2025 07 28 11 39 39 10623.21  1392.92 53775.03
2025 07 28 11 39 40 10623.04  1392.59 53775.50
2025 07 28 11 39 41 10623.45  1392.72 53775.51
2025 07 28 11 39 42 10623.14  1392.36 53775.63
2025 07 28 11 39 43 10623.22  1392.65 53774.92
2025 07 28 11 39 44 10623.01  1392.78 53775.84
2025 07 28 11 39 45 10623.03  1393.11 53775.08
2025 07 28 11 39 46 10622.75  1392.51 53775.22
2025 07 28 11 39 47 10623.21  1392.79 53775.62
2025 07 28 11 39 48 10623.00  1392.98 53774.86
2025 07 28 11 39 49 10623.12  1392.96 53775.44
2025 07 28 11 39 50 10623.01  1393.08 53775.67
2025 07 28 11 39 51 10623.21  1392.61 53775.41
2025 07 28 11 39 52 10623.30  1393.28 53775.86
2025 07 28 11 39 53 10623.59  1393.58 53775.25
2025 07 28 11 39 54 10623.66  1393.51 53775.78
2025 07 28 11 39 55 10623.35  1393.35 53775.66
2025 07 28 11 39 56 10623.75  1393.47 53775.37
2025 07 28 11 39 57 10623.95  1393.63 53775.44
2025 07 28 11 39 58 10624.24  1393.85 53776.01
2025 07 28 11 39 59 10623.68  1393.59 53776.15
2025 07 28 11 40 00 10624.30  1393.77 53775.84
2025 07 28 11 40 01 10623.95  1393.48 53776.12
2025 07 28 11 40 02 10624.17  1393.83 53776.73
2025 07 28 11 40 03 10623.75  1394.11 53775.59
2025 07 28 11 40 04 10624.07  1394.13 53777.11
2025 07 28 11 40 05 10624.15  1394.22 53777.08
2025 07 28 11 40 06 10624.68  1394.51 53776.24
2025 07 28 11 40 07 10624.16  1394.34 53776.03
2025 07 28 11 40 08 10624.55  1394.31 53776.88
2025 07 28 11 40 09 10624.46  1394.10 53776.27
2025 07 28 11 40 10 10624.84  1393.89 53775.97
2025 07 28 11 40 11 10625.11  1394.12 53776.40
2025 07 28 11 40 12 10625.47  1393.93 53776.93
2025 07 28 11 40 13 10625.95  1394.44 53776.90
2025 07 28 11 40 14 10625.50  1394.13 53776.45
2025 07 28 11 40 15 10625.89  1394.25 53776.64
2025 07 28 11 40 16 10625.64  1394.09 53776.71
2025 07 28 11 40 17 10626.02  1393.96 53776.60
2025 07 28 11 40 18 10625.97  1393.72 53776.38
2025 07 28 11 40 19 10625.82  1394.02 53776.89
2025 07 28 11 40 20 10626.03  1393.61 53776.64
2025 07 28 11 40 21 10626.38  1393.30 53776.88
2025 07 28 11 40 22 10626.38  1393.50 53777.01
2025 07 28 11 40 23 10625.88  1393.17 53776.77
2025 07 28 11 40 24 10626.16  1393.07 53777.16
2025 07 28 11 40 25 10626.43  1393.39 53776.77
2025 07 28 11 40 26 10626.57  1393.49 53777.08
2025 07 28 11 40 27 10626.15  1393.40 53777.06
2025 07 28 11 40 28 10626.06  1393.55 53776.63
2025 07 28 11 40 29 10625.98  1393.21 53776.44
2025 07 28 11 40 30 10625.56  1393.13 53776.10
2025 07 28 11 40 31 10625.96  1393.42 53776.72
2025 07 28 11 40 32 10626.12  1393.41 53776.62
2025 07 28 11 40 33 10625.89  1393.41 53776.34
2025 07 28 11 40 34 10625.41  1393.55 53776.32
2025 07 28 11 40 35 10625.61  1394.00 53776.00
2025 07 28 11 40 36 10625.10  1393.50 53776.02
2025 07 28 11 40 37 10625.01  1393.58 53777.20
2025 07 28 11 40 38 10625.32  1393.47 53776.36
2025 07 28 11 40 39 10624.99  1393.48 53776.59
2025 07 28 11 40 40 10625.01  1393.69 53775.85
2025 07 28 11 40 41 10624.48  1393.80 53776.10
2025 07 28 11 40 42 10624.81  1394.06 53776.07
2025 07 28 11 40 43 10624.83  1394.41 53776.20
2025 07 28 11 40 44 10624.56  1394.33 53775.75
2025 07 28 11 40 45 10624.48  1394.41 53776.63
2025 07 28 11 40 46 10625.02  1394.02 53776.52
2025 07 28 11 40 47 10625.42  1394.02 53776.19
2025 07 28 11 40 48 10625.07  1394.15 53776.58
2025 07 28 11 40 49 10625.01  1394.25 53776.79
2025 07 28 11 40 50 10625.78  1394.10 53776.29
2025 07 28 11 40 51 10625.82  1393.91 53776.35
2025 07 28 11 40 52 10625.63  1394.08 53776.23
2025 07 28 11 40 53 10625.70  1394.07 53776.28
2025 07 28 11 40 54 10626.12  1393.89 53776.33
2025 07 28 11 40 55 10626.19  1393.90 53776.19
2025 07 28 11 40 56 10626.26  1393.88 53776.21
2025 07 28 11 40 57 10626.61  1393.77 53776.15
2025 07 28 11 40 58 10626.75  1393.90 53776.44
2025 07 28 11 40 59 10626.53  1393.82 53775.66
2025 07 28 11 41 00 10626.20  1393.88 53776.61
2025 07 28 11 41 01 10626.44  1394.08 53776.98
2025 07 28 11 41 02 10626.54  1394.34 53776.60
2025 07 28 11 41 03 10627.24  1394.00 53775.95
2025 07 28 11 41 04 10627.29  1393.78 53776.93
2025 07 28 11 41 05 10626.88  1394.07 53776.62
2025 07 28 11 41 06 10627.13  1393.94 53776.34
2025 07 28 11 41 07 10627.20  1393.94 53775.78
2025 07 28 11 41 08 10626.66  1393.41 53775.55
2025 07 28 11 41 09 10626.84  1393.26 53775.17
2025 07 28 11 41 10 10626.71  1393.42 53775.63
2025 07 28 11 41 11 10627.05  1393.26 53775.85
2025 07 28 11 41 12 10627.02  1393.54 53776.23
2025 07 28 11 41 13 10627.11  1393.18 53776.37
2025 07 28 11 41 14 10627.09  1393.35 53776.05
2025 07 28 11 41 15 10626.74  1393.15 53777.08
2025 07 28 11 41 16 10627.59  1393.29 53776.29
2025 07 28 11 41 17 10627.77  1392.89 53776.32
2025 07 28 11 41 18 10627.98  1393.34 53776.60
2025 07 28 11 41 19 10627.80  1393.49 53775.90
2025 07 28 11 41 20 10627.79  1393.66 53775.94
2025 07 28 11 41 21 10627.77  1393.74 53775.67
2025 07 28 11 41 22 10627.99  1393.83 53776.34
2025 07 28 11 41 23 10628.04  1393.41 53776.56
2025 07 28 11 41 24 10627.99  1393.34 53775.52
2025 07 28 11 41 25 10627.97  1393.29 53775.49
2025 07 28 11 41 26 10627.97  1393.58 53775.26
2025 07 28 11 41 27 10628.52  1393.82 53775.69
2025 07 28 11 41 28 10628.32  1393.99 53775.98
2025 07 28 11 41 29 10628.41  1394.05 53776.34
2025 07 28 11 41 30 10628.64  1393.77 53775.74
2025 07 28 11 41 31 10628.67  1393.83 53775.86
2025 07 28 11 41 32 10629.00  1393.83 53776.37
2025 07 28 11 41 33 10629.00  1393.69 53776.17
2025 07 28 11 41 34 10629.18  1393.91 53775.88
2025 07 28 11 41 35 10628.86  1393.82 53776.48
2025 07 28 11 41 36 10628.95  1393.53 53775.96
2025 07 28 11 41 37 10629.39  1393.80 53776.41
2025 07 28 11 41 38 10628.98  1393.69 53776.47
2025 07 28 11 41 39 10629.10  1393.37 53775.55
2025 07 28 11 41 40 10628.88  1393.54 53776.78
2025 07 28 11 41 41 10628.95  1393.80 53776.53
2025 07 28 11 41 42 10629.27  1393.48 53775.95
2025 07 28 11 41 43 10629.54  1393.70 53776.44
2025 07 28 11 41 44 10629.44  1393.45 53776.17
2025 07 28 11 41 45 10629.16  1393.55 53775.72
2025 07 28 11 41 46 10628.69  1393.67 53775.98
2025 07 28 11 41 47 10629.06  1393.79 53776.14
2025 07 28 11 41 48 10629.16  1393.92 53775.82
2025 07 28 11 41 49 10628.88  1393.57 53775.12
2025 07 28 11 41 50 10628.71  1393.63 53775.84
2025 07 28 11 41 51 10628.65  1393.96 53775.63
2025 07 28 11 41 52 10628.45  1394.05 53776.25
2025 07 28 11 41 53 10628.62  1393.77 53776.13
2025 07 28 11 41 54 10628.67  1393.68 53775.56
2025 07 28 11 41 55 10628.74  1393.16 53775.62
2025 07 28 11 41 56 10629.06  1393.63 53776.30
2025 07 28 11 41 57 10629.06  1393.16 53776.17
2025 07 28 11 41 58 10629.20  1392.75 53775.35
2025 07 28 11 41 59 10629.48  1393.45 53776.06
2025 07 28 11 42 00 10629.64  1393.52 53776.12
2025 07 28 11 42 01 10629.61  1393.33 53776.20
2025 07 28 11 42 02 10629.90  1393.50 53776.18
2025 07 28 11 42 03 10630.00  1393.35 53776.30
2025 07 28 11 42 04 10629.90  1393.23 53776.66
2025 07 28 11 42 05 10629.86  1392.74 53776.36
2025 07 28 11 42 06 10630.20  1393.23 53776.31
2025 07 28 11 42 07 10630.30  1393.56 53776.21
2025 07 28 11 42 08 10630.08  1393.35 53776.98
2025 07 28 11 42 09 10630.27  1393.22 53776.29
2025 07 28 11 42 10 10629.99  1393.54 53776.58
2025 07 28 11 42 11 10630.29  1393.41 53776.36
2025 07 28 11 42 12 10629.85  1393.64 53777.13
2025 07 28 11 42 13 10630.18  1394.04 53776.18
2025 07 28 11 42 14 10630.06  1394.09 53776.95
2025 07 28 11 42 15 10630.07  1394.05 53776.24
2025 07 28 11 42 16 10629.82  1394.49 53776.50
2025 07 28 11 42 17 10629.72  1394.14 53776.89
2025 07 28 11 42 18 10629.64  1394.25 53776.54
2025 07 28 11 42 19 10629.52  1394.80 53776.70
2025 07 28 11 42 20 10629.45  1393.98 53776.84
2025 07 28 11 42 21 10629.47  1394.60 53777.18
2025 07 28 11 42 22 10629.29  1394.51 53777.27
2025 07 28 11 42 23 10629.78  1395.11 53777.31
2025 07 28 11 42 24 10629.28  1394.61 53777.22
2025 07 28 11 42 25 10629.47  1395.11 53777.10
2025 07 28 11 42 26 10629.40  1395.47 53777.31
2025 07 28 11 42 27 10628.95  1395.07 53777.71
2025 07 28 11 42 28 10629.55  1395.38 53776.77
2025 07 28 11 42 29 10629.36  1395.08 53777.14
2025 07 28 11 42 30 10629.86  1395.28 53777.22
2025 07 28 11 42 31 10629.70  1395.41 53777.10
2025 07 28 11 42 32 10629.65  1395.27 53777.36
2025 07 28 11 42 33 10629.70  1395.24 53777.86
2025 07 28 11 42 34 10629.79  1395.04 53777.22
2025 07 28 11 42 35 10629.73  1394.86 53777.64
2025 07 28 11 42 36 10630.27  1394.92 53776.88
2025 07 28 11 42 37 10629.58  1395.07 53777.49
2025 07 28 11 42 38 10629.56  1394.98 53777.11
2025 07 28 11 42 39 10629.85  1394.71 53776.43
2025 07 28 11 42 40 10629.41  1394.63 53777.40
2025 07 28 11 42 41 10629.92  1394.57 53776.79
2025 07 28 11 42 42 10630.05  1394.50 53776.79
2025 07 28 11 42 43 10630.06  1394.12 53777.13
2025 07 28 11 42 44 10630.28  1394.40 53776.97
2025 07 28 11 42 45 10629.89  1393.73 53776.86
2025 07 28 11 42 46 10629.73  1393.96 53777.46
2025 07 28 11 42 47 10629.79  1394.08 53777.02
2025 07 28 11 42 48 10629.03  1394.02 53777.02
2025 07 28 11 42 49 10629.72  1394.02 53777.16
2025 07 28 11 42 50 10629.20  1393.88 53777.26
2025 07 28 11 42 51 10629.27  1393.70 53777.26
2025 07 28 11 42 52 10629.17  1394.00 53777.79
2025 07 28 11 42 53 10629.15  1394.21 53777.64
2025 07 28 11 42 54 10628.99  1393.83 53777.43
2025 07 28 11 42 55 10628.83  1394.06 53777.17
2025 07 28 11 42 56 10629.19  1394.02 53777.01
2025 07 28 11 42 57 10629.31  1394.33 53777.81
2025 07 28 11 42 58 10629.61  1394.63 53776.26
2025 07 28 11 42 59 10629.50  1394.59 53776.75
2025 07 28 11 43 00 10629.47  1394.63 53777.25
2025 07 28 11 43 01 10630.28  1394.59 53777.41
2025 07 28 11 43 02 10630.17  1394.75 53777.96
2025 07 28 11 43 03 10630.39  1394.81 53777.71
2025 07 28 11 43 04 10630.59  1394.51 53778.16
2025 07 28 11 43 05 10631.40  1394.80 53778.58
2025 07 28 11 43 06 10630.91  1394.52 53778.48
2025 07 28 11 43 07 10631.26  1394.41 53778.17
2025 07 28 11 43 08 10631.55  1394.75 53779.05
2025 07 28 11 43 09 10632.02  1395.03 53779.34
2025 07 28 11 43 10 10631.96  1394.96 53778.80
2025 07 28 11 43 11 10631.99  1394.67 53778.29
2025 07 28 11 43 12 10631.73  1394.58 53778.95
2025 07 28 11 43 13 10632.21  1394.30 53778.82
2025 07 28 11 43 14 10631.93  1394.30 53778.31
2025 07 28 11 43 15 10631.93  1394.08 53778.45
2025 07 28 11 43 16 10631.98  1393.49 53778.94
2025 07 28 11 43 17 10632.24  1393.74 53778.59
2025 07 28 11 43 18 10632.11  1394.18 53779.17
2025 07 28 11 43 19 10632.37  1393.78 53779.13
2025 07 28 11 43 20 10632.50  1393.61 53779.13
2025 07 28 11 43 21 10632.05  1393.60 53779.16
2025 07 28 11 43 22 10632.44  1393.42 53779.00
2025 07 28 11 43 23 10632.08  1393.27 53779.17
2025 07 28 11 43 24 10632.02  1393.48 53779.21
2025 07 28 11 43 25 10632.34  1393.46 53778.07
2025 07 28 11 43 26 10632.19  1393.41 53777.97
2025 07 28 11 43 27 10631.94  1393.78 53778.37
2025 07 28 11 43 28 10631.71  1393.43 53778.06
2025 07 28 11 43 29 10632.17  1393.18 53778.03
2025 07 28 11 43 30 10632.03  1393.30 53778.14
2025 07 28 11 43 31 10632.24  1393.63 53778.26
2025 07 28 11 43 32 10632.27  1393.73 53777.74
2025 07 28 11 43 33 10632.08  1394.11 53778.57
2025 07 28 11 43 34 10632.05  1393.48 53779.05
2025 07 28 11 43 35 10632.23  1393.66 53778.44
2025 07 28 11 43 36 10632.41  1394.21 53778.93
2025 07 28 11 43 37 10632.12  1393.88 53779.12
2025 07 28 11 43 38 10632.46  1394.07 53779.37
2025 07 28 11 43 39 10632.64  1394.31 53779.82
2025 07 28 11 43 40 10632.73  1394.54 53778.99
2025 07 28 11 43 41 10632.26  1394.37 53779.46
2025 07 28 11 43 42 10632.25  1393.91 53779.38
2025 07 28 11 43 43 10632.17  1394.34 53780.03
2025 07 28 11 43 44 10632.43  1394.31 53779.63
2025 07 28 11 43 45 10632.87  1394.45 53779.95
2025 07 28 11 43 46 10632.90  1394.32 53779.06
2025 07 28 11 43 47 10633.04  1394.71 53779.06
2025 07 28 11 43 48 10632.61  1394.65 53779.31
2025 07 28 11 43 49 10632.60  1394.78 53779.78
2025 07 28 11 43 50 10633.08  1394.53 53779.50
2025 07 28 11 43 51 10632.87  1394.10 53779.04
2025 07 28 11 43 52 10632.95  1394.62 53778.94
2025 07 28 11 43 53 10632.91  1394.07 53779.98
2025 07 28 11 43 54 10632.89  1394.87 53780.21
2025 07 28 11 43 55 10632.93  1394.64 53779.42
2025 07 28 11 43 56 10632.84  1394.33 53779.93
2025 07 28 11 43 57 10632.85  1394.09 53780.17
2025 07 28 11 43 58 10633.74  1394.09 53779.49
2025 07 28 11 43 59 10633.55  1394.63 53779.36
2025 07 28 11 44 00 10633.51  1394.11 53780.37
2025 07 28 11 44 01 10633.57  1393.94 53780.00
2025 07 28 11 44 02 10633.44  1394.50 53779.80
2025 07 28 11 44 03 10633.84  1394.44 53780.19
2025 07 28 11 44 04 10633.56  1394.69 53780.42
2025 07 28 11 44 05 10634.22  1394.90 53780.31
2025 07 28 11 44 06 10634.05  1394.26 53780.10
2025 07 28 11 44 07 10634.66  1394.78 53780.83
2025 07 28 11 44 08 10634.44  1394.16 53780.32
2025 07 28 11 44 09 10634.73  1394.51 53780.27
2025 07 28 11 44 10 10634.49  1394.54 53780.67
2025 07 28 11 44 11 10634.57  1394.33 53779.86
2025 07 28 11 44 12 10634.54  1393.98 53780.72
2025 07 28 11 44 13 10634.92  1394.13 53779.64
2025 07 28 11 44 14 10634.84  1394.13 53779.88
2025 07 28 11 44 15 10634.99  1394.07 53780.02
2025 07 28 11 44 16 10634.76  1394.22 53780.13
2025 07 28 11 44 17 10634.69  1394.06 53780.34
2025 07 28 11 44 18 10634.61  1394.30 53780.50
2025 07 28 11 44 19 10634.64  1393.88 53779.86
2025 07 28 11 44 20 10634.54  1393.79 53780.71
2025 07 28 11 44 21 10634.81  1393.61 53780.99
2025 07 28 11 44 22 10634.65  1393.38 53780.19
2025 07 28 11 44 23 10634.64  1393.26 53780.58
2025 07 28 11 44 24 10634.61  1393.43 53780.31
2025 07 28 11 44 25 10634.87  1393.35 53780.72
2025 07 28 11 44 26 10634.67  1393.57 53780.60
2025 07 28 11 44 27 10634.39  1393.42 53780.57
2025 07 28 11 44 28 10634.23  1393.19 53780.15
2025 07 28 11 44 29 10634.07  1393.38 53780.91
2025 07 28 11 44 30 10634.23  1393.32 53780.33
2025 07 28 11 44 31 10634.20  1393.27 53780.63
2025 07 28 11 44 32 10634.37  1393.49 53779.89
2025 07 28 11 44 33 10634.48  1392.82 53780.43
2025 07 28 11 44 34 10634.54  1393.41 53780.69
2025 07 28 11 44 35 10634.69  1393.21 53780.69
2025 07 28 11 44 36 10634.15  1393.57 53780.06
2025 07 28 11 44 37 10634.61  1393.93 53780.20
2025 07 28 11 44 38 10634.35  1393.17 53780.20
2025 07 28 11 44 39 10634.77  1393.46 53780.52
2025 07 28 11 44 40 10634.62  1393.25 53779.95
2025 07 28 11 44 41 10634.43  1393.12 53780.37
2025 07 28 11 44 42 10634.73  1393.41 53779.72
2025 07 28 11 44 43 10634.75  1393.27 53779.81
2025 07 28 11 44 44 10635.03  1393.15 53780.48
2025 07 28 11 44 45 10634.92  1393.03 53780.48
2025 07 28 11 44 46 10634.94  1393.29 53780.11
2025 07 28 11 44 47 10634.79  1393.34 53780.16
2025 07 28 11 44 48 10634.99  1394.03 53779.72
2025 07 28 11 44 49 10635.27  1393.54 53779.35
2025 07 28 11 44 50 10635.04  1393.51 53779.53
2025 07 28 11 44 51 10635.01  1393.11 53779.09
2025 07 28 11 44 52 10635.33  1393.55 53779.74
2025 07 28 11 44 53 10634.87  1393.56 53779.96
2025 07 28 11 44 54 10635.49  1393.52 53779.78
2025 07 28 11 44 55 10635.02  1392.86 53778.82
2025 07 28 11 44 56 10634.85  1393.89 53779.11
2025 07 28 11 44 57 10634.62  1393.37 53778.75
2025 07 28 11 44 58 10634.93  1393.28 53778.30
2025 07 28 11 44 59 10634.38  1393.20 53779.46
2025 07 28 11 45 00 10634.39  1392.64 53779.36
2025 07 28 11 45 01 10635.09  1393.19 53779.50
2025 07 28 11 45 02 10634.33  1393.11 53779.29
2025 07 28 11 45 03 10634.02  1393.12 53779.33
2025 07 28 11 45 04 10633.82  1393.06 53779.13
2025 07 28 11 45 05 10633.58  1393.16 53779.29
2025 07 28 11 45 06 10633.29  1393.21 53779.15
2025 07 28 11 45 07 10633.53  1393.20 53779.39
2025 07 28 11 45 08 10633.60  1393.44 53779.77
2025 07 28 11 45 09 10633.43  1392.97 53779.57
2025 07 28 11 45 10 10632.74  1393.54 53779.55
2025 07 28 11 45 11 10633.32  1393.69 53779.42
2025 07 28 11 45 12 10632.98  1393.65 53779.41
2025 07 28 11 45 13 10633.21  1393.36 53779.43
2025 07 28 11 45 14 10633.34  1393.37 53779.46
2025 07 28 11 45 15 10633.11  1393.34 53780.08
2025 07 28 11 45 16 10633.42  1393.29 53779.83
2025 07 28 11 45 17 10633.36  1393.25 53778.73
2025 07 28 11 45 18 10634.03  1392.94 53778.60
2025 07 28 11 45 19 10633.92  1393.34 53778.81
2025 07 28 11 45 20 10634.02  1392.40 53778.65
2025 07 28 11 45 21 10634.29  1392.66 53778.29
2025 07 28 11 45 22 10634.77  1392.31 53778.58
2025 07 28 11 45 23 10635.04  1392.76 53777.90
2025 07 28 11 45 24 10635.18  1392.31 53778.22
2025 07 28 11 45 25 10634.79  1392.41 53778.07
2025 07 28 11 45 26 10634.53  1392.22 53778.24
2025 07 28 11 45 27 10635.06  1391.77 53779.00
2025 07 28 11 45 28 10635.08  1391.88 53778.21
2025 07 28 11 45 29 10635.27  1392.14 53778.16
2025 07 28 11 45 30 10634.94  1392.05 53778.43
2025 07 28 11 45 31 10634.92  1392.10 53778.35
2025 07 28 11 45 32 10634.90  1392.30 53778.19
2025 07 28 11 45 33 10634.80  1391.80 53778.77
2025 07 28 11 45 34 10634.40  1392.09 53777.72
2025 07 28 11 45 35 10634.77  1391.84 53777.43
2025 07 28 11 45 36 10634.56  1391.56 53777.94
2025 07 28 11 45 37 10634.34  1392.03 53777.07
2025 07 28 11 45 38 10633.85  1392.22 53777.91
2025 07 28 11 45 39 10633.84  1391.80 53778.30
2025 07 28 11 45 40 10633.49  1391.96 53777.50
2025 07 28 11 45 41 10633.42  1392.18 53777.34
2025 07 28 11 45 42 10633.36  1392.24 53777.60
2025 07 28 11 45 43 10633.31  1392.15 53776.82
2025 07 28 11 45 44 10632.80  1392.16 53777.23
2025 07 28 11 45 45 10632.95  1392.05 53777.70
2025 07 28 11 45 46 10632.52  1392.61 53776.99
2025 07 28 11 45 47 10632.23  1393.07 53777.24
2025 07 28 11 45 48 10632.31  1392.77 53777.75
2025 07 28 11 45 49 10632.31  1392.53 53777.36
2025 07 28 11 45 50 10632.25  1392.76 53777.37
2025 07 28 11 45 51 10632.74  1392.89 53776.83
2025 07 28 11 45 52 10633.04  1393.10 53777.37
2025 07 28 11 45 53 10632.79  1393.02 53777.45
2025 07 28 11 45 54 10632.76  1393.17 53777.12
2025 07 28 11 45 55 10632.50  1393.29 53777.42
2025 07 28 11 45 56 10632.67  1392.76 53777.33
2025 07 28 11 45 57 10632.48  1392.89 53776.96
2025 07 28 11 45 58 10632.66  1393.08 53778.21
2025 07 28 11 45 59 10632.85  1393.24 53777.40
2025 07 28 11 46 00 10632.72  1392.94 53777.72
2025 07 28 11 46 01 10633.10  1393.55 53777.54
2025 07 28 11 46 02 10633.19  1393.05 53778.00
2025 07 28 11 46 03 10633.30  1393.20 53777.47
2025 07 28 11 46 04 10633.04  1393.20 53776.92
2025 07 28 11 46 05 10632.84  1393.91 53777.52
2025 07 28 11 46 06 10633.17  1393.18 53777.31
2025 07 28 11 46 07 10633.19  1393.33 53776.90
2025 07 28 11 46 08 10632.70  1393.55 53777.68
2025 07 28 11 46 09 10632.58  1393.38 53777.69
2025 07 28 11 46 10 10632.34  1393.27 53777.10
2025 07 28 11 46 11 10632.78  1393.38 53777.32
2025 07 28 11 46 12 10632.63  1393.76 53777.65
2025 07 28 11 46 13 10632.58  1393.69 53777.43
2025 07 28 11 46 14 10632.29  1393.77 53777.54
2025 07 28 11 46 15 10632.35  1393.12 53776.99
2025 07 28 11 46 16 10631.82  1393.47 53777.01
2025 07 28 11 46 17 10631.63  1393.15 53776.92
2025 07 28 11 46 18 10631.49  1393.10 53776.23
2025 07 28 11 46 19 10631.53  1393.04 53776.42
2025 07 28 11 46 20 10631.59  1392.85 53776.27
2025 07 28 11 46 21 10631.56  1393.16 53776.73
2025 07 28 11 46 22 10631.30  1392.91 53775.95
2025 07 28 11 46 23 10631.41  1392.67 53776.33
2025 07 28 11 46 24 10631.54  1392.92 53775.70
2025 07 28 11 46 25 10631.74  1392.81 53776.09
2025 07 28 11 46 26 10631.83  1393.17 53775.82
2025 07 28 11 46 27 10631.62  1393.06 53775.66
2025 07 28 11 46 28 10631.18  1392.77 53776.11
2025 07 28 11 46 29 10631.18  1392.73 53775.73
2025 07 28 11 46 30 10631.58  1392.81 53776.29
2025 07 28 11 46 31 10631.15  1392.89 53776.29
2025 07 28 11 46 32 10630.97  1392.61 53776.55
2025 07 28 11 46 33 10631.42  1392.24 53776.23
2025 07 28 11 46 34 10631.41  1392.68 53776.28
2025 07 28 11 46 35 10631.40  1392.70 53776.03
2025 07 28 11 46 36 10631.29  1392.64 53775.94
2025 07 28 11 46 37 10631.17  1392.24 53776.08
2025 07 28 11 46 38 10631.43  1392.60 53775.79
2025 07 28 11 46 39 10631.11  1392.41 53775.57
2025 07 28 11 46 40 10631.64  1392.37 53775.81
2025 07 28 11 46 41 10630.47  1392.43 53776.38
2025 07 28 11 46 42 10631.57  1392.35 53775.60
2025 07 28 11 46 43 10630.93  1392.47 53775.40
2025 07 28 11 46 44 10630.39  1392.55 53775.48
2025 07 28 11 46 45 10630.72  1392.45 53775.13
2025 07 28 11 46 46 10631.06  1392.80 53774.92
2025 07 28 11 46 47 10630.81  1392.50 53775.70
2025 07 28 11 46 48 10630.94  1392.73 53775.14
2025 07 28 11 46 49 10631.09  1392.68 53775.55
2025 07 28 11 46 50 10630.89  1393.09 53775.87
2025 07 28 11 46 51 10630.70  1393.29 53775.02
2025 07 28 11 46 52 10631.30  1393.19 53775.45
2025 07 28 11 46 53 10630.34  1393.36 53775.39
2025 07 28 11 46 54 10630.70  1393.48 53775.44
2025 07 28 11 46 55 10630.39  1393.63 53774.81
2025 07 28 11 46 56 10630.88  1393.26 53775.21
2025 07 28 11 46 57 10630.37  1393.27 53774.47
2025 07 28 11 46 58 10631.28  1393.40 53775.24
2025 07 28 11 46 59 10631.06  1393.52 53775.23
2025 07 28 11 47 00 10631.46  1393.05 53775.79
2025 07 28 11 47 01 10631.41  1393.19 53775.18
2025 07 28 11 47 02 10631.28  1393.10 53775.12
2025 07 28 11 47 03 10631.23  1393.51 53774.89
2025 07 28 11 47 04 10631.53  1393.03 53774.69
2025 07 28 11 47 05 10631.89  1392.83 53775.52
2025 07 28 11 47 06 10632.02  1392.74 53775.58
2025 07 28 11 47 07 10632.03  1393.14 53774.84
2025 07 28 11 47 08 10631.97  1392.75 53775.68
2025 07 28 11 47 09 10631.84  1393.03 53775.11
2025 07 28 11 47 10 10631.89  1392.49 53775.53
2025 07 28 11 47 11 10632.02  1392.72 53775.54
2025 07 28 11 47 12 10631.74  1392.15 53775.60
2025 07 28 11 47 13 10631.99  1392.57 53775.13
2025 07 28 11 47 14 10631.56  1392.31 53775.98
2025 07 28 11 47 15 10631.72  1392.11 53775.58
2025 07 28 11 47 16 10631.62  1391.80 53775.55
2025 07 28 11 47 17 10631.81  1391.97 53775.34
2025 07 28 11 47 18 10630.83  1391.56 53775.12
2025 07 28 11 47 19 10631.24  1391.75 53775.41
2025 07 28 11 47 20 10630.57  1391.49 53775.27
2025 07 28 11 47 21 10630.11  1391.95 53775.17
2025 07 28 11 47 22 10630.93  1392.06 53775.10
2025 07 28 11 47 23 10630.40  1391.79 53774.59
2025 07 28 11 47 24 10630.20  1392.22 53774.52
2025 07 28 11 47 25 10629.32  1391.83 53775.06
2025 07 28 11 47 26 10629.19  1392.06 53774.72
2025 07 28 11 47 27 10629.34  1392.03 53774.24
2025 07 28 11 47 28 10628.99  1391.98 53774.08
2025 07 28 11 47 29 10628.84  1392.21 53773.62
2025 07 28 11 47 30 10628.53  1391.82 53774.16
2025 07 28 11 47 31 10628.53  1392.52 53773.52
2025 07 28 11 47 32 10628.97  1392.12 53773.28
2025 07 28 11 47 33 10628.43  1392.13 53773.43
2025 07 28 11 47 34 10628.70  1392.34 53773.16
2025 07 28 11 47 35 10628.64  1392.21 53773.25
2025 07 28 11 47 36 10628.67  1392.14 53773.31
2025 07 28 11 47 37 10628.51  1392.01 53773.56
2025 07 28 11 47 38 10628.93  1391.36 53773.70
2025 07 28 11 47 39 10628.79  1391.50 53773.41
2025 07 28 11 47 40 10629.81  1391.94 53773.49
2025 07 28 11 47 41 10629.84  1391.82 53773.11
2025 07 28 11 47 42 10630.46  1391.76 53773.62
2025 07 28 11 47 43 10630.26  1392.09 53773.82
2025 07 28 11 47 44 10630.66  1391.51 53773.67
2025 07 28 11 47 45 10631.07  1391.12 53773.31
2025 07 28 11 47 46 10631.11  1391.21 53773.56
2025 07 28 11 47 47 10631.16  1391.53 53773.86
2025 07 28 11 47 48 10631.37  1391.61 53773.57
2025 07 28 11 47 49 10631.47  1391.32 53773.69
2025 07 28 11 47 50 10631.81  1391.40 53773.28
2025 07 28 11 47 51 10631.46  1391.29 53773.64
2025 07 28 11 47 52 10631.99  1391.32 53773.36
2025 07 28 11 47 53 10631.49  1391.47 53773.53
2025 07 28 11 47 54 10631.94  1391.82 53773.32
2025 07 28 11 47 55 10631.52  1391.18 53773.58
2025 07 28 11 47 56 10631.41  1391.61 53773.65
2025 07 28 11 47 57 10631.49  1391.64 53774.37
2025 07 28 11 47 58 10631.40  1391.75 53774.18
2025 07 28 11 47 59 10631.60  1391.67 53774.13
2025 07 28 11 48 00 10630.66  1391.59 53774.30
2025 07 28 11 48 01 10630.84  1392.37 53774.06
2025 07 28 11 48 02 10630.44  1392.44 53773.70
2025 07 28 11 48 03 10629.96  1391.81 53773.68
2025 07 28 11 48 04 10629.80  1392.09 53773.29
2025 07 28 11 48 05 10629.39  1391.85 53773.52
2025 07 28 11 48 06 10629.45  1391.89 53773.44
2025 07 28 11 48 07 10628.99  1392.01 53772.84
2025 07 28 11 48 08 10629.20  1392.41 53773.19
2025 07 28 11 48 09 10628.94  1392.30 53773.16
2025 07 28 11 48 10 10628.91  1392.77 53773.06
2025 07 28 11 48 11 10628.96  1392.57 53773.68
2025 07 28 11 48 12 10628.70  1392.37 53772.62
2025 07 28 11 48 13 10629.27  1392.48 53773.16
2025 07 28 11 48 14 10629.69  1392.45 53772.67
2025 07 28 11 48 15 10629.46  1392.53 53773.02
2025 07 28 11 48 16 10629.64  1392.20 53773.38
2025 07 28 11 48 17 10629.06  1391.97 53773.58
2025 07 28 11 48 18 10629.56  1392.27 53773.62
2025 07 28 11 48 19 10629.30  1392.43 53773.80
2025 07 28 11 48 20 10629.50  1392.10 53774.05
2025 07 28 11 48 21 10629.70  1392.27 53772.86
2025 07 28 11 48 22 10629.57  1392.84 53773.55
2025 07 28 11 48 23 10629.53  1392.15 53774.07
2025 07 28 11 48 24 10629.65  1392.17 53773.75
2025 07 28 11 48 25 10629.70  1392.50 53773.70
2025 07 28 11 48 26 10629.73  1391.97 53773.10
2025 07 28 11 48 27 10629.79  1392.41 53773.28
2025 07 28 11 48 28 10629.84  1392.07 53773.39
2025 07 28 11 48 29 10629.49  1392.37 53774.22
2025 07 28 11 48 30 10629.78  1392.42 53773.94
2025 07 28 11 48 31 10629.18  1392.18 53773.23
2025 07 28 11 48 32 10629.49  1391.64 53773.18
2025 07 28 11 48 33 10629.16  1392.19 53773.63
2025 07 28 11 48 34 10629.01  1391.83 53773.40
2025 07 28 11 48 35 10628.95  1391.77 53773.58
2025 07 28 11 48 36 10628.77  1392.13 53773.21
2025 07 28 11 48 37 10628.37  1391.87 53773.19
2025 07 28 11 48 38 10627.92  1391.93 53772.58
2025 07 28 11 48 39 10628.09  1392.22 53773.18
2025 07 28 11 48 40 10627.67  1392.17 53773.02
2025 07 28 11 48 41 10627.11  1391.95 53773.09
2025 07 28 11 48 42 10626.76  1392.21 53772.83
2025 07 28 11 48 43 10626.61  1391.33 53773.18
2025 07 28 11 48 44 10626.50  1391.82 53773.28
2025 07 28 11 48 45 10626.39  1392.08 53772.80
2025 07 28 11 48 46 10625.78  1392.11 53772.91
2025 07 28 11 48 47 10625.74  1392.18 53772.03
2025 07 28 11 48 48 10625.93  1392.00 53772.54
2025 07 28 11 48 49 10625.99  1391.93 53772.36
2025 07 28 11 48 50 10625.67  1391.90 53772.35
2025 07 28 11 48 51 10625.61  1392.06 53771.84
2025 07 28 11 48 52 10625.53  1391.86 53772.41
2025 07 28 11 48 53 10625.90  1392.28 53771.93
2025 07 28 11 48 54 10625.92  1391.92 53772.47
2025 07 28 11 48 55 10625.94  1392.11 53772.76
2025 07 28 11 48 56 10625.99  1392.21 53772.14
2025 07 28 11 48 57 10626.00  1392.11 53772.94
2025 07 28 11 48 58 10625.50  1392.09 53773.26
2025 07 28 11 48 59 10626.14  1392.52 53772.80
2025 07 28 11 49 00 10626.28  1391.98 53773.23
2025 07 28 11 49 01 10626.38  1391.96 53772.78
2025 07 28 11 49 02 10626.58  1392.12 53773.08
2025 07 28 11 49 03 10627.06  1392.24 53772.83
2025 07 28 11 49 04 10626.86  1391.99 53772.91
2025 07 28 11 49 05 10627.09  1392.30 53772.92
2025 07 28 11 49 06 10628.04  1392.36 53772.49
2025 07 28 11 49 07 10627.60  1391.78 53772.77
2025 07 28 11 49 08 10628.11  1391.77 53772.96
2025 07 28 11 49 09 10627.70  1391.68 53773.51
2025 07 28 11 49 10 10628.14  1391.68 53773.36
2025 07 28 11 49 11 10627.78  1391.92 53773.86
2025 07 28 11 49 12 10627.75  1391.16 53773.21
2025 07 28 11 49 13 10627.54  1391.37 53772.82
2025 07 28 11 49 14 10627.89  1391.88 53773.59
2025 07 28 11 49 15 10627.58  1391.93 53772.37
2025 07 28 11 49 16 10627.39  1391.45 53772.56
2025 07 28 11 49 17 10627.06  1391.53 53772.40
2025 07 28 11 49 18 10626.51  1391.43 53772.55
2025 07 28 11 49 19 10626.38  1391.42 53772.62
2025 07 28 11 49 20 10626.79  1391.41 53772.48
2025 07 28 11 49 21 10625.92  1391.29 53772.25
2025 07 28 11 49 22 10625.64  1391.34 53772.16
2025 07 28 11 49 23 10625.65  1391.12 53772.09
2025 07 28 11 49 24 10625.39  1390.67 53772.29
2025 07 28 11 49 25 10625.44  1391.47 53772.42
2025 07 28 11 49 26 10625.45  1390.94 53772.37
2025 07 28 11 49 27 10625.11  1390.76 53772.11
2025 07 28 11 49 28 10625.13  1390.67 53772.04
2025 07 28 11 49 29 10625.18  1390.85 53772.58
2025 07 28 11 49 30 10625.52  1390.79 53772.14
2025 07 28 11 49 31 10625.15  1390.88 53772.47
2025 07 28 11 49 32 10625.07  1390.99 53772.46
2025 07 28 11 49 33 10625.23  1391.08 53772.22
2025 07 28 11 49 34 10625.14  1390.88 53772.89
2025 07 28 11 49 35 10625.70  1391.21 53772.25
2025 07 28 11 49 36 10625.55  1391.02 53772.12
2025 07 28 11 49 37 10625.34  1390.86 53773.19
2025 07 28 11 49 38 10624.85  1391.13 53773.19
2025 07 28 11 49 39 10624.62  1390.75 53772.87
2025 07 28 11 49 40 10625.19  1390.64 53772.73
2025 07 28 11 49 41 10625.15  1391.21 53772.87
2025 07 28 11 49 42 10625.02  1391.18 53772.69
2025 07 28 11 49 43 10624.62  1390.81 53772.58
2025 07 28 11 49 44 10624.43  1390.48 53773.61
2025 07 28 11 49 45 10624.25  1390.70 53772.87
2025 07 28 11 49 46 10624.33  1390.50 53772.59
2025 07 28 11 49 47 10624.00  1390.23 53772.79
2025 07 28 11 49 48 10624.21  1390.41 53772.58
2025 07 28 11 49 49 10623.63  1390.17 53772.29
2025 07 28 11 49 50 10623.72  1390.00 53771.75
2025 07 28 11 49 51 10623.43  1390.15 53772.70
2025 07 28 11 49 52 10623.03  1389.79 53772.29
2025 07 28 11 49 53 10623.20  1389.63 53772.47
2025 07 28 11 49 54 10622.55  1389.19 53772.09
2025 07 28 11 49 55 10622.46  1389.50 53771.85
2025 07 28 11 49 56 10622.31  1388.98 53771.97
2025 07 28 11 49 57 10622.47  1388.97 53772.04
2025 07 28 11 49 58 10622.51  1389.24 53771.71
2025 07 28 11 49 59 10622.81  1389.08 53771.64
2025 07 28 11 50 00 10622.58  1389.09 53771.94
2025 07 28 11 50 01 10623.15  1389.20 53772.32
2025 07 28 11 50 02 10622.85  1389.27 53772.37
2025 07 28 11 50 03 10622.45  1389.79 53772.58
2025 07 28 11 50 04 10622.40  1389.57 53772.63
2025 07 28 11 50 05 10622.92  1389.94 53773.35
2025 07 28 11 50 06 10622.58  1389.48 53773.29
2025 07 28 11 50 07 10622.55  1389.27 53773.46
2025 07 28 11 50 08 10622.78  1389.62 53772.12
2025 07 28 11 50 09 10622.63  1389.70 53772.81
2025 07 28 11 50 10 10622.14  1389.65 53772.40
2025 07 28 11 50 11 10621.84  1390.25 53772.20
2025 07 28 11 50 12 10622.27  1390.47 53772.83
2025 07 28 11 50 13 10622.10  1390.22 53773.76
2025 07 28 11 50 14 10621.32  1390.28 53772.67
2025 07 28 11 50 15 10621.43  1390.07 53773.04
2025 07 28 11 50 16 10621.49  1390.44 53772.59
2025 07 28 11 50 17 10621.14  1390.19 53773.24
2025 07 28 11 50 18 10621.09  1390.18 53772.79
2025 07 28 11 50 19 10620.88  1390.02 53773.03
2025 07 28 11 50 20 10621.19  1390.69 53772.59
2025 07 28 11 50 21 10621.24  1390.61 53772.09
2025 07 28 11 50 22 10621.11  1390.90 53772.17
2025 07 28 11 50 23 10620.86  1390.62 53772.58
2025 07 28 11 50 24 10620.98  1390.51 53772.89
2025 07 28 11 50 25 10621.75  1390.26 53772.76
2025 07 28 11 50 26 10621.60  1390.32 53772.69
2025 07 28 11 50 27 10622.02  1390.32 53772.89
2025 07 28 11 50 28 10622.00  1390.39 53773.54
2025 07 28 11 50 29 10622.21  1391.08 53773.00
2025 07 28 11 50 30 10622.15  1390.40 53773.25
2025 07 28 11 50 31 10622.17  1390.30 53773.75
2025 07 28 11 50 32 10622.86  1390.37 53773.23
2025 07 28 11 50 33 10622.74  1390.27 53773.42
2025 07 28 11 50 34 10622.73  1390.65 53773.80
2025 07 28 11 50 35 10622.71  1391.08 53774.28
2025 07 28 11 50 36 10622.58  1390.21 53774.34
2025 07 28 11 50 37 10622.93  1390.53 53773.71
2025 07 28 11 50 38 10623.11  1390.69 53774.69
2025 07 28 11 50 39 10623.01  1390.70 53775.07
2025 07 28 11 50 40 10622.98  1390.72 53774.65
2025 07 28 11 50 41 10622.70  1390.86 53774.35
2025 07 28 11 50 42 10622.87  1390.72 53774.01
2025 07 28 11 50 43 10622.63  1390.88 53774.64
2025 07 28 11 50 44 10622.44  1390.65 53774.68
2025 07 28 11 50 45 10622.51  1390.62 53774.87
2025 07 28 11 50 46 10622.09  1390.74 53775.43
2025 07 28 11 50 47 10622.51  1391.31 53774.93
2025 07 28 11 50 48 10621.43  1391.24 53774.85
2025 07 28 11 50 49 10621.71  1391.17 53775.62
2025 07 28 11 50 50 10621.44  1391.02 53774.88
2025 07 28 11 50 51 10621.26  1391.17 53775.28
2025 07 28 11 50 52 10620.82  1391.27 53774.84
2025 07 28 11 50 53 10621.12  1391.90 53775.11
2025 07 28 11 50 54 10620.51  1391.15 53775.13
2025 07 28 11 50 55 10620.51  1392.11 53775.16
2025 07 28 11 50 56 10620.33  1391.13 53775.29
2025 07 28 11 50 57 10620.48  1391.47 53775.51
2025 07 28 11 50 58 10620.36  1391.23 53775.25
2025 07 28 11 50 59 10620.78  1391.49 53775.34
2025 07 28 11 51 00 10620.78  1391.51 53775.52
2025 07 28 11 51 01 10620.55  1391.62 53774.69
2025 07 28 11 51 02 10621.19  1391.91 53775.47
2025 07 28 11 51 03 10621.42  1391.45 53775.27
2025 07 28 11 51 04 10621.53  1391.86 53775.62
2025 07 28 11 51 05 10621.40  1391.71 53776.07
2025 07 28 11 51 06 10621.25  1392.02 53775.20
2025 07 28 11 51 07 10621.48  1392.16 53775.99
2025 07 28 11 51 08 10621.57  1391.94 53776.21
2025 07 28 11 51 09 10621.91  1392.13 53776.17
2025 07 28 11 51 10 10621.81  1392.00 53775.87
2025 07 28 11 51 11 10621.65  1392.08 53776.36
2025 07 28 11 51 12 10621.69  1392.56 53776.73
2025 07 28 11 51 13 10621.98  1392.06 53776.74
2025 07 28 11 51 14 10621.72  1392.58 53776.05
2025 07 28 11 51 15 10621.78  1392.30 53775.90
2025 07 28 11 51 16 10621.65  1392.28 53776.24
2025 07 28 11 51 17 10621.52  1392.78 53776.58
2025 07 28 11 51 18 10621.01  1392.54 53776.30
2025 07 28 11 51 19 10621.21  1392.63 53776.98
2025 07 28 11 51 20 10621.25  1392.06 53776.16
2025 07 28 11 51 21 10621.49  1392.05 53776.55
2025 07 28 11 51 22 10621.23  1391.83 53776.51
2025 07 28 11 51 23 10621.51  1392.14 53776.80
2025 07 28 11 51 24 10620.94  1392.38 53776.99
2025 07 28 11 51 25 10620.77  1392.44 53776.28
2025 07 28 11 51 26 10620.85  1391.88 53776.49
2025 07 28 11 51 27 10620.58  1391.77 53776.77
2025 07 28 11 51 28 10620.46  1391.66 53777.00
2025 07 28 11 51 29 10620.56  1391.61 53776.36
2025 07 28 11 51 30 10620.69  1391.47 53776.67
2025 07 28 11 51 31 10620.88  1391.53 53776.50
2025 07 28 11 51 32 10621.11  1391.38 53776.10
2025 07 28 11 51 33 10620.77  1391.45 53776.57
2025 07 28 11 51 34 10621.35  1392.00 53776.93
2025 07 28 11 51 35 10621.53  1391.42 53776.79
2025 07 28 11 51 36 10621.59  1391.71 53777.19
2025 07 28 11 51 37 10621.95  1391.86 53777.12
2025 07 28 11 51 38 10621.57  1391.65 53777.48
2025 07 28 11 51 39 10622.67  1391.39 53777.28
2025 07 28 11 51 40 10622.51  1391.09 53777.19
2025 07 28 11 51 41 10622.90  1391.77 53777.78
2025 07 28 11 51 42 10622.60  1391.84 53777.62
2025 07 28 11 51 43 10622.98  1391.96 53777.91
2025 07 28 11 51 44 10623.03  1391.92 53777.32
2025 07 28 11 51 45 10623.12  1391.87 53778.34
2025 07 28 11 51 46 10623.25  1391.71 53777.92
2025 07 28 11 51 47 10623.19  1392.22 53778.80
2025 07 28 11 51 48 10623.33  1392.08 53778.30
2025 07 28 11 51 49 10623.46  1392.15 53778.75
2025 07 28 11 51 50 10623.38  1392.28 53778.26
2025 07 28 11 51 51 10622.82  1392.43 53778.43
2025 07 28 11 51 52 10622.84  1392.55 53778.46
2025 07 28 11 51 53 10623.01  1392.53 53778.71
2025 07 28 11 51 54 10622.95  1392.74 53778.63
2025 07 28 11 51 55 10623.01  1392.59 53778.05
2025 07 28 11 51 56 10623.47  1392.60 53779.31
2025 07 28 11 51 57 10622.76  1392.34 53779.13
2025 07 28 11 51 58 10623.11  1392.64 53778.27
2025 07 28 11 51 59 10622.73  1393.26 53778.57
2025 07 28 11 52 00 10622.46  1392.55 53778.74
2025 07 28 11 52 01 10622.26  1392.55 53778.81
2025 07 28 11 52 02 10622.38  1392.74 53778.62
2025 07 28 11 52 03 10622.43  1392.42 53778.11
2025 07 28 11 52 04 10622.73  1392.35 53778.89
2025 07 28 11 52 05 10622.29  1392.48 53778.29
2025 07 28 11 52 06 10622.54  1392.38 53779.06
2025 07 28 11 52 07 10622.73  1392.34 53779.16
2025 07 28 11 52 08 10622.44  1392.52 53778.89
2025 07 28 11 52 09 10622.85  1392.62 53779.37
2025 07 28 11 52 10 10623.26  1392.43 53779.11
2025 07 28 11 52 11 10623.29  1392.39 53779.09
2025 07 28 11 52 12 10623.23  1392.78 53778.91
2025 07 28 11 52 13 10623.18  1393.06 53778.22
2025 07 28 11 52 14 10623.72  1392.76 53778.15
2025 07 28 11 52 15 10623.63  1393.09 53778.91
2025 07 28 11 52 16 10623.89  1392.83 53778.78
2025 07 28 11 52 17 10623.83  1393.46 53779.48
2025 07 28 11 52 18 10624.21  1393.51 53779.11
2025 07 28 11 52 19 10623.75  1393.39 53778.94
2025 07 28 11 52 20 10624.04  1393.56 53779.41
2025 07 28 11 52 21 10624.14  1393.54 53778.91
2025 07 28 11 52 22 10624.55  1393.52 53779.98
2025 07 28 11 52 23 10624.43  1393.96 53779.95
2025 07 28 11 52 24 10624.24  1393.58 53780.33
2025 07 28 11 52 25 10624.71  1393.53 53780.35
2025 07 28 11 52 26 10624.68  1393.86 53780.20
2025 07 28 11 52 27 10624.73  1394.08 53779.60
2025 07 28 11 52 28 10624.97  1393.77 53780.28
2025 07 28 11 52 29 10624.84  1393.53 53780.21
2025 07 28 11 52 30 10624.44  1393.91 53779.59
2025 07 28 11 52 31 10624.68  1393.63 53780.19
2025 07 28 11 52 32 10624.21  1394.02 53780.39
2025 07 28 11 52 33 10624.37  1393.88 53780.26
2025 07 28 11 52 34 10624.15  1394.16 53780.75
2025 07 28 11 52 35 10624.22  1393.94 53779.48
2025 07 28 11 52 36 10624.17  1393.57 53779.79
2025 07 28 11 52 37 10623.76  1393.10 53779.67
2025 07 28 11 52 38 10624.05  1392.69 53779.44
2025 07 28 11 52 39 10624.04  1393.14 53778.90
2025 07 28 11 52 40 10623.96  1392.51 53779.05
2025 07 28 11 52 41 10624.05  1392.43 53779.73
2025 07 28 11 52 42 10624.61  1392.41 53779.30
2025 07 28 11 52 43 10624.41  1392.74 53778.86
2025 07 28 11 52 44 10624.13  1391.95 53778.48
2025 07 28 11 52 45 10624.13  1391.92 53779.19
2025 07 28 11 52 46 10624.32  1391.88 53779.51
2025 07 28 11 52 47 10624.60  1391.87 53779.42
2025 07 28 11 52 48 10624.60  1392.09 53779.41
2025 07 28 11 52 49 10624.76  1392.26 53779.13
2025 07 28 11 52 50 10624.55  1391.69 53779.70
2025 07 28 11 52 51 10624.59  1391.61 53779.39
2025 07 28 11 52 52 10624.80  1391.85 53778.77
2025 07 28 11 52 53 10625.36  1392.42 53779.17
2025 07 28 11 52 54 10625.08  1391.74 53778.47
2025 07 28 11 52 55 10625.39  1391.10 53778.70
2025 07 28 11 52 56 10625.53  1391.74 53779.36
2025 07 28 11 52 57 10625.79  1391.91 53779.18
2025 07 28 11 52 58 10625.57  1391.77 53779.42
2025 07 28 11 52 59 10625.73  1391.84 53779.74
2025 07 28 11 53 00 10625.95  1391.75 53779.20
2025 07 28 11 53 01 10626.14  1391.88 53779.71
2025 07 28 11 53 02 10626.17  1391.84 53779.58
2025 07 28 11 53 03 10625.92  1392.21 53780.23
2025 07 28 11 53 04 10625.57  1391.58 53779.70
2025 07 28 11 53 05 10625.78  1391.87 53779.25
2025 07 28 11 53 06 10625.25  1391.84 53778.41
2025 07 28 11 53 07 10625.35  1391.81 53778.35
2025 07 28 11 53 08 10625.37  1391.99 53778.31
2025 07 28 11 53 09 10625.07  1392.24 53779.30
2025 07 28 11 53 10 10624.73  1392.24 53779.38
2025 07 28 11 53 11 10625.22  1392.58 53779.05
2025 07 28 11 53 12 10624.65  1392.13 53778.12
2025 07 28 11 53 13 10625.23  1392.70 53778.66
2025 07 28 11 53 14 10625.03  1392.69 53778.78
2025 07 28 11 53 15 10624.60  1392.85 53778.74
2025 07 28 11 53 16 10624.64  1392.84 53778.48
2025 07 28 11 53 17 10624.83  1392.61 53778.34
2025 07 28 11 53 18 10625.07  1393.21 53778.61
2025 07 28 11 53 19 10625.11  1393.16 53778.52
2025 07 28 11 53 20 10625.25  1393.49 53778.12
2025 07 28 11 53 21 10625.33  1393.66 53779.29
2025 07 28 11 53 22 10625.37  1394.09 53779.38
2025 07 28 11 53 23 10625.90  1394.02 53778.97
2025 07 28 11 53 24 10626.17  1394.16 53779.31
2025 07 28 11 53 25 10626.72  1393.92 53778.74
2025 07 28 11 53 26 10626.71  1394.04 53779.50
2025 07 28 11 53 27 10627.06  1394.01 53779.57
2025 07 28 11 53 28 10627.37  1394.39 53779.17
2025 07 28 11 53 29 10627.90  1393.80 53779.51
2025 07 28 11 53 30 10628.11  1394.45 53780.29
2025 07 28 11 53 31 10628.42  1394.16 53779.95
2025 07 28 11 53 32 10628.50  1394.11 53780.18
2025 07 28 11 53 33 10628.95  1394.05 53780.34
2025 07 28 11 53 34 10628.59  1394.18 53780.11
2025 07 28 11 53 35 10628.97  1393.99 53780.19
2025 07 28 11 53 36 10629.05  1394.06 53780.03
2025 07 28 11 53 37 10629.50  1393.71 53780.15
2025 07 28 11 53 38 10629.50  1393.90 53779.59
2025 07 28 11 53 39 10629.05  1393.54 53780.16
2025 07 28 11 53 40 10629.04  1393.41 53780.76
2025 07 28 11 53 41 10628.77  1393.80 53779.98
2025 07 28 11 53 42 10628.61  1393.60 53779.56
2025 07 28 11 53 43 10629.15  1393.94 53779.45
2025 07 28 11 53 44 10628.79  1393.39 53779.40
2025 07 28 11 53 45 10628.67  1393.24 53779.58
2025 07 28 11 53 46 10628.81  1393.27 53779.27
2025 07 28 11 53 47 10628.47  1393.35 53779.87
2025 07 28 11 53 48 10628.47  1393.42 53779.52
2025 07 28 11 53 49 10628.30  1393.28 53779.44
2025 07 28 11 53 50 10628.30  1393.36 53778.83
2025 07 28 11 53 51 10628.44  1393.11 53779.39
2025 07 28 11 53 52 10628.28  1392.67 53779.21
2025 07 28 11 53 53 10628.59  1392.94 53779.55
2025 07 28 11 53 54 10628.80  1393.22 53779.44
2025 07 28 11 53 55 10628.71  1393.28 53779.77
2025 07 28 11 53 56 10629.33  1393.56 53779.30
2025 07 28 11 53 57 10629.60  1393.00 53779.48
2025 07 28 11 53 58 10629.76  1393.44 53779.32
2025 07 28 11 53 59 10629.45  1393.45 53778.96
2025 07 28 11 54 00 10629.89  1393.45 53779.06
2025 07 28 11 54 01 10629.78  1394.07 53779.53
2025 07 28 11 54 02 10629.95  1393.90 53779.21
2025 07 28 11 54 03 10630.14  1393.92 53779.32
2025 07 28 11 54 04 10629.82  1393.82 53779.93
2025 07 28 11 54 05 10630.09  1394.46 53780.38
2025 07 28 11 54 06 10630.34  1393.97 53780.60
2025 07 28 11 54 07 10630.52  1393.93 53779.82
2025 07 28 11 54 08 10630.53  1394.17 53780.17
2025 07 28 11 54 09 10630.34  1394.38 53779.70
2025 07 28 11 54 10 10630.47  1394.23 53780.52
2025 07 28 11 54 11 10630.58  1394.15 53779.69
2025 07 28 11 54 12 10629.94  1394.30 53779.66
2025 07 28 11 54 13 10630.13  1394.34 53779.42
2025 07 28 11 54 14 10630.22  1394.69 53779.85
2025 07 28 11 54 15 10630.02  1394.49 53779.05
2025 07 28 11 54 16 10630.21  1394.48 53779.54
2025 07 28 11 54 17 10629.77  1394.38 53779.39
2025 07 28 11 54 18 10629.88  1394.33 53779.90
2025 07 28 11 54 19 10629.82  1394.43 53778.94
2025 07 28 11 54 20 10629.43  1394.02 53779.34
2025 07 28 11 54 21 10629.58  1394.15 53779.61
2025 07 28 11 54 22 10629.34  1393.74 53779.42
2025 07 28 11 54 23 10629.62  1393.98 53779.32
2025 07 28 11 54 24 10629.50  1393.91 53779.19
2025 07 28 11 54 25 10628.92  1394.09 53779.01
2025 07 28 11 54 26 10628.89  1393.42 53778.91
2025 07 28 11 54 27 10629.20  1393.60 53778.94
2025 07 28 11 54 28 10628.95  1394.03 53778.11
2025 07 28 11 54 29 10629.47  1393.56 53778.83
2025 07 28 11 54 30 10629.32  1393.74 53779.06
2025 07 28 11 54 31 10629.16  1393.85 53778.85
2025 07 28 11 54 32 10629.09  1393.74 53779.02
2025 07 28 11 54 33 10629.30  1393.34 53778.56
2025 07 28 11 54 34 10629.52  1393.30 53778.14
2025 07 28 11 54 35 10629.13  1393.49 53778.70
2025 07 28 11 54 36 10629.07  1393.14 53778.32
2025 07 28 11 54 37 10629.70  1393.25 53778.64
2025 07 28 11 54 38 10630.04  1393.31 53778.75
2025 07 28 11 54 39 10629.84  1393.40 53778.31
2025 07 28 11 54 40 10629.79  1393.01 53778.15
2025 07 28 11 54 41 10629.48  1393.08 53778.45
2025 07 28 11 54 42 10629.89  1392.71 53778.00
2025 07 28 11 54 43 10629.96  1393.56 53778.56
2025 07 28 11 54 44 10629.47  1392.97 53778.04
2025 07 28 11 54 45 10629.80  1393.10 53778.63
2025 07 28 11 54 46 10629.37  1393.22 53778.07
2025 07 28 11 54 47 10629.64  1393.24 53778.34
2025 07 28 11 54 48 10629.46  1393.37 53777.94
2025 07 28 11 54 49 10630.15  1393.83 53778.34
2025 07 28 11 54 50 10629.98  1393.95 53778.17
2025 07 28 11 54 51 10629.32  1393.76 53778.21
2025 07 28 11 54 52 10629.74  1393.80 53779.33
2025 07 28 11 54 53 10630.00  1393.95 53778.39
2025 07 28 11 54 54 10629.77  1393.33 53778.44
2025 07 28 11 54 55 10629.50  1393.62 53778.16
2025 07 28 11 54 56 10629.75  1393.98 53778.52
2025 07 28 11 54 57 10629.45  1393.85 53778.29
2025 07 28 11 54 58 10629.58  1394.26 53778.11
2025 07 28 11 54 59 10629.30  1394.13 53778.44
2025 07 28 11 55 00 10629.81  1393.65 53778.03
2025 07 28 11 55 01 10630.01  1394.17 53778.56
2025 07 28 11 55 02 10629.08  1394.11 53778.48
2025 07 28 11 55 03 10629.24  1394.35 53778.71
2025 07 28 11 55 04 10629.77  1394.29 53778.47
2025 07 28 11 55 05 10629.36  1394.51 53778.54
2025 07 28 11 55 06 10629.72  1394.11 53778.52
2025 07 28 11 55 07 10629.50  1394.26 53778.51
2025 07 28 11 55 08 10629.54  1394.27 53778.57
2025 07 28 11 55 09 10629.30  1394.19 53778.27
2025 07 28 11 55 10 10629.61  1394.07 53778.64
2025 07 28 11 55 11 10630.01  1394.09 53778.18
2025 07 28 11 55 12 10629.77  1393.70 53778.66
2025 07 28 11 55 13 10629.44  1393.40 53777.94
2025 07 28 11 55 14 10629.97  1393.79 53777.87
2025 07 28 11 55 15 10630.32  1393.56 53778.20
2025 07 28 11 55 16 10630.26  1393.58 53777.84
2025 07 28 11 55 17 10630.43  1393.30 53778.34
2025 07 28 11 55 18 10630.49  1393.18 53778.38
2025 07 28 11 55 19 10630.35  1393.66 53778.31
2025 07 28 11 55 20 10630.74  1393.24 53778.42
2025 07 28 11 55 21 10630.83  1393.60 53778.73
2025 07 28 11 55 22 10630.60  1393.36 53778.71
2025 07 28 11 55 23 10630.54  1393.90 53779.81
2025 07 28 11 55 24 10630.80  1393.52 53778.83
2025 07 28 11 55 25 10630.93  1393.64 53778.87
2025 07 28 11 55 26 10630.78  1393.74 53778.19
2025 07 28 11 55 27 10630.84  1393.30 53778.12
2025 07 28 11 55 28 10630.77  1393.72 53777.83
2025 07 28 11 55 29 10630.33  1393.53 53777.92
2025 07 28 11 55 30 10630.20  1393.33 53777.70
2025 07 28 11 55 31 10629.74  1393.62 53777.92
2025 07 28 11 55 32 10629.99  1393.56 53777.93
2025 07 28 11 55 33 10629.74  1393.43 53778.11
2025 07 28 11 55 34 10629.75  1393.42 53777.90
2025 07 28 11 55 35 10629.06  1394.01 53778.37
2025 07 28 11 55 36 10628.99  1393.75 53777.96
2025 07 28 11 55 37 10628.84  1393.88 53778.69
2025 07 28 11 55 38 10628.55  1393.73 53778.89
2025 07 28 11 55 39 10628.66  1393.61 53778.41
2025 07 28 11 55 40 10628.44  1393.52 53777.95
2025 07 28 11 55 41 10628.28  1393.52 53778.38
2025 07 28 11 55 42 10628.49  1393.88 53778.16
2025 07 28 11 55 43 10628.39  1394.06 53777.74
2025 07 28 11 55 44 10628.21  1393.84 53778.22
2025 07 28 11 55 45 10627.98  1393.88 53778.16
2025 07 28 11 55 46 10628.29  1393.75 53777.47
2025 07 28 11 55 47 10628.30  1394.20 53777.65
2025 07 28 11 55 48 10628.19  1393.56 53777.48
2025 07 28 11 55 49 10628.45  1393.61 53777.89
2025 07 28 11 55 50 10628.66  1393.62 53777.33
2025 07 28 11 55 51 10628.42  1393.60 53777.68
2025 07 28 11 55 52 10628.56  1393.42 53777.44
2025 07 28 11 55 53 10628.99  1393.40 53777.76
2025 07 28 11 55 54 10628.76  1393.16 53777.52
2025 07 28 11 55 55 10628.59  1393.50 53777.53
2025 07 28 11 55 56 10628.94  1393.16 53777.33
2025 07 28 11 55 57 10629.28  1392.92 53776.96
2025 07 28 11 55 58 10629.08  1392.52 53776.90
2025 07 28 11 55 59 10629.67  1392.70 53777.88
2025 07 28 11 56 00 10629.39  1392.92 53777.62
2025 07 28 11 56 01 10629.03  1392.75 53778.21
2025 07 28 11 56 02 10629.16  1392.47 53777.59
2025 07 28 11 56 03 10629.08  1392.76 53777.38
2025 07 28 11 56 04 10628.81  1392.65 53777.90
2025 07 28 11 56 05 10628.55  1392.31 53778.02
2025 07 28 11 56 06 10628.36  1393.03 53777.98
2025 07 28 11 56 07 10628.39  1392.87 53777.13
2025 07 28 11 56 08 10628.20  1393.07 53778.12
2025 07 28 11 56 09 10627.71  1393.24 53777.91
2025 07 28 11 56 10 10627.95  1393.05 53778.18
2025 07 28 11 56 11 10627.64  1393.30 53777.68
2025 07 28 11 56 12 10627.57  1393.46 53777.63
2025 07 28 11 56 13 10627.12  1393.70 53777.90
2025 07 28 11 56 14 10627.11  1393.18 53776.81
2025 07 28 11 56 15 10627.37  1393.68 53777.59
2025 07 28 11 56 16 10627.37  1393.43 53777.56
2025 07 28 11 56 17 10627.55  1394.23 53778.04
2025 07 28 11 56 18 10627.21  1394.02 53778.12
2025 07 28 11 56 19 10627.53  1393.95 53777.99
2025 07 28 11 56 20 10627.67  1393.86 53778.26
2025 07 28 11 56 21 10627.66  1394.01 53778.33
2025 07 28 11 56 22 10628.17  1394.49 53777.97
2025 07 28 11 56 23 10627.88  1393.72 53778.20
2025 07 28 11 56 24 10628.17  1393.44 53777.59
2025 07 28 11 56 25 10628.41  1394.06 53778.25
2025 07 28 11 56 26 10628.33  1393.62 53777.72
2025 07 28 11 56 27 10628.89  1393.43 53778.86
2025 07 28 11 56 28 10628.94  1393.52 53777.70
2025 07 28 11 56 29 10628.99  1393.40 53778.55
2025 07 28 11 56 30 10628.85  1393.50 53777.87
2025 07 28 11 56 31 10628.99  1393.33 53778.04
2025 07 28 11 56 32 10629.06  1393.31 53778.58
2025 07 28 11 56 33 10628.88  1393.35 53778.92
2025 07 28 11 56 34 10628.78  1393.25 53778.17
2025 07 28 11 56 35 10628.59  1393.42 53778.41
2025 07 28 11 56 36 10628.52  1392.96 53778.77
2025 07 28 11 56 37 10628.39  1393.26 53777.87
2025 07 28 11 56 38 10628.90  1393.03 53777.78
2025 07 28 11 56 39 10628.37  1393.20 53778.03
2025 07 28 11 56 40 10628.23  1392.94 53778.38
2025 07 28 11 56 41 10627.90  1393.01 53777.48
2025 07 28 11 56 42 10627.66  1392.78 53777.05
2025 07 28 11 56 43 10626.92  1392.87 53777.03
2025 07 28 11 56 44 10626.10  1392.50 53777.30
2025 07 28 11 56 45 10626.22  1392.42 53777.63
2025 07 28 11 56 46 10626.31  1392.73 53777.28
2025 07 28 11 56 47 10626.00  1393.08 53776.77
2025 07 28 11 56 48 10625.88  1392.99 53776.83
2025 07 28 11 56 49 10625.55  1392.68 53776.09
2025 07 28 11 56 50 10625.20  1392.64 53776.67
2025 07 28 11 56 51 10625.49  1392.74 53776.68
2025 07 28 11 56 52 10625.35  1392.72 53775.82
2025 07 28 11 56 53 10625.12  1392.92 53776.43
2025 07 28 11 56 54 10625.09  1392.70 53776.26
2025 07 28 11 56 55 10625.54  1393.03 53776.30
2025 07 28 11 56 56 10625.78  1392.84 53776.21
2025 07 28 11 56 57 10625.91  1393.15 53776.95
2025 07 28 11 56 58 10625.64  1392.75 53776.78
2025 07 28 11 56 59 10625.76  1392.07 53776.58
2025 07 28 11 57 00 10626.21  1392.55 53776.83
2025 07 28 11 57 01 10625.77  1392.35 53776.90
2025 07 28 11 57 02 10625.77  1392.06 53777.31
2025 07 28 11 57 03 10625.90  1391.73 53775.97
2025 07 28 11 57 04 10626.60  1392.00 53776.43
2025 07 28 11 57 05 10626.45  1391.64 53775.80
2025 07 28 11 57 06 10626.65  1391.68 53776.78
2025 07 28 11 57 07 10626.61  1391.56 53776.76
2025 07 28 11 57 08 10626.37  1390.78 53776.89
2025 07 28 11 57 09 10626.70  1391.55 53777.30
2025 07 28 11 57 10 10626.26  1390.89 53776.44
2025 07 28 11 57 11 10626.97  1390.79 53776.64
2025 07 28 11 57 12 10626.64  1391.05 53777.02
2025 07 28 11 57 13 10626.97  1391.61 53777.36
2025 07 28 11 57 14 10626.51  1391.13 53776.73
2025 07 28 11 57 15 10627.16  1391.05 53776.88
2025 07 28 11 57 16 10626.57  1391.37 53776.86
2025 07 28 11 57 17 10626.53  1391.35 53777.14
2025 07 28 11 57 18 10626.75  1391.20 53776.74
2025 07 28 11 57 19 10626.37  1391.10 53776.62
2025 07 28 11 57 20 10626.54  1391.29 53776.88
2025 07 28 11 57 21 10626.02  1391.03 53776.67
2025 07 28 11 57 22 10626.33  1391.32 53776.45
2025 07 28 11 57 23 10626.05  1391.52 53775.86
2025 07 28 11 57 24 10625.82  1391.73 53777.25
2025 07 28 11 57 25 10626.15  1391.47 53776.33
2025 07 28 11 57 26 10625.94  1391.28 53776.04
2025 07 28 11 57 27 10625.51  1391.33 53776.37
2025 07 28 11 57 28 10625.44  1391.16 53776.18
2025 07 28 11 57 29 10625.91  1391.34 53776.55
2025 07 28 11 57 30 10625.47  1391.61 53776.36
2025 07 28 11 57 31 10625.88  1391.67 53776.54
2025 07 28 11 57 32 10626.36  1391.79 53776.13
2025 07 28 11 57 33 10626.25  1391.61 53776.74
2025 07 28 11 57 34 10626.26  1391.86 53776.99
2025 07 28 11 57 35 10626.77  1391.76 53776.90
2025 07 28 11 57 36 10627.01  1391.91 53776.92
2025 07 28 11 57 37 10626.68  1391.95 53776.88
2025 07 28 11 57 38 10627.38  1392.04 53777.07
2025 07 28 11 57 39 10627.33  1391.97 53776.45
2025 07 28 11 57 40 10626.94  1391.91 53777.32
2025 07 28 11 57 41 10627.15  1391.76 53776.88
2025 07 28 11 57 42 10627.27  1391.86 53777.08
2025 07 28 11 57 43 10626.88  1391.58 53776.73
2025 07 28 11 57 44 10627.41  1391.87 53776.91
2025 07 28 11 57 45 10627.06  1391.76 53776.53
2025 07 28 11 57 46 10626.85  1391.39 53776.99
2025 07 28 11 57 47 10626.78  1391.44 53776.98
2025 07 28 11 57 48 10626.74  1391.24 53776.54
2025 07 28 11 57 49 10626.69  1391.10 53776.36
2025 07 28 11 57 50 10626.14  1391.06 53776.74
2025 07 28 11 57 51 10626.06  1391.05 53776.60
2025 07 28 11 57 52 10625.66  1391.26 53776.78
2025 07 28 11 57 53 10625.52  1390.47 53777.30
2025 07 28 11 57 54 10625.54  1390.61 53777.21
2025 07 28 11 57 55 10625.02  1391.00 53776.81
2025 07 28 11 57 56 10624.90  1390.51 53776.46
2025 07 28 11 57 57 10624.78  1390.59 53776.45
2025 07 28 11 57 58 10624.75  1390.11 53776.47
2025 07 28 11 57 59 10624.88  1390.03 53776.24
2025 07 28 11 58 00 10624.63  1390.00 53776.31
2025 07 28 11 58 01 10624.55  1390.01 53776.24
2025 07 28 11 58 02 10624.27  1389.63 53775.79
2025 07 28 11 58 03 10624.17  1389.67 53775.85
2025 07 28 11 58 04 10623.86  1389.48 53775.83
2025 07 28 11 58 05 10623.53  1389.29 53775.83
2025 07 28 11 58 06 10623.21  1389.19 53775.55
2025 07 28 11 58 07 10623.26  1388.81 53774.92
2025 07 28 11 58 08 10623.40  1389.11 53774.72
2025 07 28 11 58 09 10623.14  1389.13 53775.58
2025 07 28 11 58 10 10623.14  1389.32 53774.98
2025 07 28 11 58 11 10623.21  1389.21 53775.13
2025 07 28 11 58 12 10622.63  1389.22 53774.49
2025 07 28 11 58 13 10622.69  1389.23 53774.66
2025 07 28 11 58 14 10622.42  1388.98 53774.38
2025 07 28 11 58 15 10622.20  1389.06 53774.21
2025 07 28 11 58 16 10622.03  1389.12 53775.65
2025 07 28 11 58 17 10622.23  1389.23 53775.13
2025 07 28 11 58 18 10622.51  1389.44 53775.51
2025 07 28 11 58 19 10622.47  1389.42 53775.65
2025 07 28 11 58 20 10622.53  1389.47 53775.38
2025 07 28 11 58 21 10622.55  1389.72 53775.99
2025 07 28 11 58 22 10622.59  1389.71 53775.08
2025 07 28 11 58 23 10622.65  1388.83 53776.00
2025 07 28 11 58 24 10622.72  1389.16 53775.61
2025 07 28 11 58 25 10622.68  1389.28 53776.20
2025 07 28 11 58 26 10622.96  1389.07 53775.60
2025 07 28 11 58 27 10623.44  1389.08 53775.39
2025 07 28 11 58 28 10623.35  1388.89 53775.24
2025 07 28 11 58 29 10623.57  1388.61 53775.11
2025 07 28 11 58 30 10623.50  1388.84 53775.97
2025 07 28 11 58 31 10623.92  1388.53 53774.99
2025 07 28 11 58 32 10624.41  1388.08 53775.62
2025 07 28 11 58 33 10623.75  1388.10 53775.72
2025 07 28 11 58 34 10623.81  1387.97 53774.91
2025 07 28 11 58 35 10623.95  1388.09 53774.57
2025 07 28 11 58 36 10624.01  1387.94 53775.48
2025 07 28 11 58 37 10624.49  1387.87 53775.20
2025 07 28 11 58 38 10623.88  1387.54 53774.69
2025 07 28 11 58 39 10623.63  1388.03 53775.09
2025 07 28 11 58 40 10623.75  1387.41 53775.38
2025 07 28 11 58 41 10623.86  1388.13 53775.34
2025 07 28 11 58 42 10623.50  1387.34 53775.05
2025 07 28 11 58 43 10624.11  1387.33 53774.92
2025 07 28 11 58 44 10623.70  1387.52 53774.46
2025 07 28 11 58 45 10623.34  1387.84 53775.58
2025 07 28 11 58 46 10623.54  1387.72 53775.38
2025 07 28 11 58 47 10623.99  1388.38 53775.52
2025 07 28 11 58 48 10623.39  1388.14 53775.70
2025 07 28 11 58 49 10623.79  1388.56 53775.28
2025 07 28 11 58 50 10623.75  1388.51 53775.85
2025 07 28 11 58 51 10623.74  1388.76 53775.38
2025 07 28 11 58 52 10624.00  1388.70 53775.53
2025 07 28 11 58 53 10623.94  1388.72 53776.12
2025 07 28 11 58 54 10623.90  1388.86 53776.42
2025 07 28 11 58 55 10623.96  1388.96 53775.84
2025 07 28 11 58 56 10624.06  1388.96 53776.22
2025 07 28 11 58 57 10624.26  1389.20 53776.23
2025 07 28 11 58 58 10624.15  1389.36 53776.29
2025 07 28 11 58 59 10624.56  1389.62 53776.78
2025 07 28 11 59 00 10624.86  1389.20 53776.39
2025 07 28 11 59 01 10624.64  1389.68 53776.54
2025 07 28 11 59 02 10624.58  1389.17 53776.33
2025 07 28 11 59 03 10624.91  1389.63 53776.48
2025 07 28 11 59 04 10624.72  1389.23 53776.73
2025 07 28 11 59 05 10625.11  1389.70 53776.63
2025 07 28 11 59 06 10625.37  1389.72 53776.87
2025 07 28 11 59 07 10625.54  1389.12 53776.70
2025 07 28 11 59 08 10625.90  1389.41 53777.43
2025 07 28 11 59 09 10625.66  1389.14 53777.27
2025 07 28 11 59 10 10626.11  1389.01 53777.54
2025 07 28 11 59 11 10626.90  1389.24 53777.34
2025 07 28 11 59 12 10626.49  1389.21 53777.45
2025 07 28 11 59 13 10626.66  1389.19 53778.24
2025 07 28 11 59 14 10626.64  1388.77 53777.59
2025 07 28 11 59 15 10626.85  1389.13 53777.74
2025 07 28 11 59 16 10626.70  1389.04 53778.30
2025 07 28 11 59 17 10626.66  1389.58 53777.88
2025 07 28 11 59 18 10626.87  1389.42 53778.11
2025 07 28 11 59 19 10627.14  1389.20 53777.78
2025 07 28 11 59 20 10627.27  1389.42 53777.98
2025 07 28 11 59 21 10627.53  1389.82 53777.82
2025 07 28 11 59 22 10626.99  1389.52 53778.03
2025 07 28 11 59 23 10627.46  1389.77 53778.39
2025 07 28 11 59 24 10627.39  1389.51 53778.54
2025 07 28 11 59 25 10627.38  1389.13 53778.36
2025 07 28 11 59 26 10627.07  1389.45 53777.51
2025 07 28 11 59 27 10627.50  1389.54 53777.52
2025 07 28 11 59 28 10627.11  1389.60 53777.75
2025 07 28 11 59 29 10626.62  1389.78 53777.61
2025 07 28 11 59 30 10626.92  1389.74 53777.94
2025 07 28 11 59 31 10626.93  1388.99 53777.55
2025 07 28 11 59 32 10626.51  1389.03 53778.05
2025 07 28 11 59 33 10626.86  1388.78 53778.04
2025 07 28 11 59 34 10626.27  1388.94 53777.27
2025 07 28 11 59 35 10626.28  1388.53 53777.78
2025 07 28 11 59 36 10625.87  1388.69 53777.89
2025 07 28 11 59 37 10626.22  1388.26 53777.28
2025 07 28 11 59 38 10625.80  1387.96 53776.05
2025 07 28 11 59 39 10626.31  1387.95 53776.73
2025 07 28 11 59 40 10625.78  1388.08 53776.90
2025 07 28 11 59 41 10625.74  1387.90 53776.80
2025 07 28 11 59 42 10625.43  1387.48 53776.66
2025 07 28 11 59 43 10625.72  1386.95 53777.17
2025 07 28 11 59 44 10625.69  1386.86 53776.56
2025 07 28 11 59 45 10625.58  1386.54 53776.58
2025 07 28 11 59 46 10625.65  1386.54 53776.75
2025 07 28 11 59 47 10625.68  1386.28 53776.12
2025 07 28 11 59 48 10625.71  1386.45 53775.99
2025 07 28 11 59 49 10625.95  1386.51 53776.47
2025 07 28 11 59 50 10625.91  1386.26 53775.74
2025 07 28 11 59 51 10625.61  1385.68 53777.23
2025 07 28 11 59 52 10625.68  1386.04 53776.73
2025 07 28 11 59 53 10625.99  1385.88 53775.94
2025 07 28 11 59 54 10625.81  1385.86 53775.89
2025 07 28 11 59 55 10625.77  1385.70 53776.05
2025 07 28 11 59 56 10625.87  1385.60 53776.51
2025 07 28 11 59 57 10625.61  1385.98 53775.82
2025 07 28 11 59 58 10625.36  1386.21 53775.69
2025 07 28 11 59 59 10625.51  1385.98 53776.97
2025 07 28 12 00 00 99999.99 99999.99 99999.99
2025 07 28 12 00 01 10625.56  1386.54 53776.70
2025 07 28 12 00 02 99999.99 99999.99 99999.99
2025 07 28 12 00 03 10625.81  1386.68 53776.67
2025 07 28 12 00 04 10625.75  1386.37 53776.99
2025 07 28 12 00 05 10625.76  1386.55 53776.99
2025 07 28 12 00 06 10625.74  1386.45 53776.72
2025 07 28 12 00 07 10626.14  1387.09 53776.49
2025 07 28 12 00 08 10626.17  1387.17 53776.82
2025 07 28 12 00 09 10626.56  1387.27 53776.61
2025 07 28 12 00 10 10626.69  1386.95 53776.76
2025 07 28 12 00 11 10626.69  1387.20 53776.96
2025 07 28 12 00 12 10626.35  1387.49 53777.04
2025 07 28 12 00 13 10626.92  1387.35 53776.86
2025 07 28 12 00 14 10627.01  1387.64 53776.61
2025 07 28 12 00 15 10627.45  1387.55 53776.43
2025 07 28 12 00 16 10627.23  1387.65 53777.20
2025 07 28 12 00 17 10627.61  1387.20 53776.79
2025 07 28 12 00 18 10627.43  1387.21 53776.61
2025 07 28 12 00 19 10627.53  1387.00 53776.53
2025 07 28 12 00 20 10627.53  1387.33 53776.42
2025 07 28 12 00 21 10627.62  1387.17 53776.64
2025 07 28 12 00 22 10627.71  1386.91 53777.65
2025 07 28 12 00 23 10627.44  1387.11 53777.08
2025 07 28 12 00 24 10627.22  1387.09 53776.88
2025 07 28 12 00 25 10627.74  1387.14 53776.41
2025 07 28 12 00 26 10627.98  1387.04 53776.61
2025 07 28 12 00 27 10627.95  1387.23 53777.72
2025 07 28 12 00 28 10627.97  1386.97 53777.01
2025 07 28 12 00 29 10628.22  1387.64 53777.53
2025 07 28 12 00 30 10627.72  1387.34 53777.73
2025 07 28 12 00 31 10627.88  1388.33 53777.90
2025 07 28 12 00 32 10627.67  1387.61 53777.79
2025 07 28 12 00 33 10627.89  1387.84 53777.36
2025 07 28 12 00 34 10627.72  1387.89 53777.80
2025 07 28 12 00 35 10628.31  1387.82 53777.19
2025 07 28 12 00 36 10628.25  1388.22 53777.22
2025 07 28 12 00 37 10628.71  1388.25 53777.29
2025 07 28 12 00 38 10628.56  1387.91 53778.23
2025 07 28 12 00 39 10628.91  1388.39 53778.06
2025 07 28 12 00 40 10629.19  1388.00 53778.24
2025 07 28 12 00 41 10629.30  1387.99 53778.60
2025 07 28 12 00 42 10629.61  1388.06 53778.69
2025 07 28 12 00 43 10629.87  1387.67 53778.62
2025 07 28 12 00 44 10629.82  1388.10 53778.75
2025 07 28 12 00 45 10629.91  1388.22 53779.20
2025 07 28 12 00 46 10629.96  1388.17 53779.13
2025 07 28 12 00 47 10630.31  1387.77 53779.24
2025 07 28 12 00 48 10630.44  1388.06 53779.20
2025 07 28 12 00 49 10631.05  1388.16 53779.26
2025 07 28 12 00 50 10630.85  1388.03 53778.44
2025 07 28 12 00 51 10630.99  1388.25 53778.29
2025 07 28 12 00 52 10631.00  1388.32 53778.59
2025 07 28 12 00 53 10630.98  1388.03 53777.89
2025 07 28 12 00 54 10630.49  1388.36 53778.58
2025 07 28 12 00 55 10631.11  1387.86 53778.17
2025 07 28 12 00 56 10631.35  1388.13 53778.88
2025 07 28 12 00 57 10631.42  1387.75 53778.39
2025 07 28 12 00 58 10631.62  1387.76 53778.47
2025 07 28 12 00 59 10631.67  1387.58 53778.77
2025 07 28 12 01 00 10631.79  1387.39 53778.95
2025 07 28 12 01 01 10631.97  1387.85 53778.28
2025 07 28 12 01 02 10631.92  1387.86 53778.37
2025 07 28 12 01 03 10632.64  1387.82 53778.01
2025 07 28 12 01 04 10632.41  1387.29 53778.26
2025 07 28 12 01 05 10632.03  1387.84 53778.28
2025 07 28 12 01 06 10632.47  1387.62 53777.78
2025 07 28 12 01 07 10632.23  1387.99 53778.28
2025 07 28 12 01 08 10632.15  1388.03 53778.55
2025 07 28 12 01 09 10632.42  1387.93 53778.13
2025 07 28 12 01 10 10632.54  1388.21 53778.03
2025 07 28 12 01 11 10632.39  1388.21 53778.71
2025 07 28 12 01 12 10632.34  1388.23 53779.02
2025 07 28 12 01 13 10632.07  1388.50 53778.71
2025 07 28 12 01 14 10632.53  1388.43 53778.80
2025 07 28 12 01 15 10632.44  1388.35 53778.46
2025 07 28 12 01 16 10632.56  1388.28 53778.56
2025 07 28 12 01 17 10632.67  1388.48 53778.56
2025 07 28 12 01 18 10632.62  1388.46 53779.24
2025 07 28 12 01 19 10632.62  1388.60 53778.55
2025 07 28 12 01 20 10632.96  1389.11 53779.11
2025 07 28 12 01 21 10632.76  1388.81 53778.49
2025 07 28 12 01 22 10632.69  1388.18 53778.56
2025 07 28 12 01 23 10633.30  1388.38 53778.58
2025 07 28 12 01 24 10633.24  1388.20 53778.71
2025 07 28 12 01 25 10632.94  1388.38 53779.23
2025 07 28 12 01 26 10632.87  1388.21 53779.65
2025 07 28 12 01 27 10632.92  1388.46 53778.86
2025 07 28 12 01 28 10633.11  1388.60 53778.71
2025 07 28 12 01 29 10633.62  1388.46 53779.08
2025 07 28 12 01 30 10633.28  1389.04 53779.27
2025 07 28 12 01 31 10633.24  1388.86 53779.21
2025 07 28 12 01 32 10633.49  1388.59 53779.11
2025 07 28 12 01 33 10633.77  1388.41 53778.58
2025 07 28 12 01 34 10633.64  1388.85 53779.12
2025 07 28 12 01 35 10633.82  1388.70 53779.16
2025 07 28 12 01 36 10634.37  1388.88 53778.88
2025 07 28 12 01 37 10634.51  1388.82 53779.10
2025 07 28 12 01 38 10634.18  1389.17 53779.30
2025 07 28 12 01 39 10634.57  1389.03 53779.59
2025 07 28 12 01 40 10634.47  1388.89 53778.65
2025 07 28 12 01 41 10634.71  1389.68 53778.77
2025 07 28 12 01 42 10634.73  1389.31 53779.21
2025 07 28 12 01 43 10634.57  1388.94 53779.49
2025 07 28 12 01 44 10634.84  1388.91 53778.81
2025 07 28 12 01 45 10634.54  1388.55 53778.88
2025 07 28 12 01 46 10634.66  1388.51 53778.63
2025 07 28 12 01 47 10634.47  1389.12 53778.99
2025 07 28 12 01 48 10634.69  1388.88 53779.50
2025 07 28 12 01 49 10634.34  1388.75 53779.21
2025 07 28 12 01 50 10634.34  1389.06 53778.88
2025 07 28 12 01 51 10634.42  1388.84 53778.08
2025 07 28 12 01 52 10634.36  1388.94 53778.21
2025 07 28 12 01 53 10634.28  1388.95 53778.22
2025 07 28 12 01 54 10634.16  1389.12 53777.65
2025 07 28 12 01 55 10634.25  1389.05 53778.34
2025 07 28 12 01 56 10634.36  1388.72 53777.87
2025 07 28 12 01 57 10634.25  1389.17 53777.20
2025 07 28 12 01 58 10634.57  1388.74 53777.55
2025 07 28 12 01 59 10634.10  1388.58 53777.87
2025 07 28 12 02 00 10634.15  1388.67 53777.91
2025 07 28 12 02 01 10634.37  1388.79 53777.94
2025 07 28 12 02 02 10634.21  1388.11 53777.90
2025 07 28 12 02 03 10634.39  1388.62 53778.27
2025 07 28 12 02 04 10634.56  1388.34 53777.58
2025 07 28 12 02 05 10634.52  1387.99 53778.06
2025 07 28 12 02 06 10634.51  1387.95 53777.31
2025 07 28 12 02 07 10634.44  1389.06 53777.71
2025 07 28 12 02 08 10634.48  1389.06 53777.54
2025 07 28 12 02 09 10634.46  1388.63 53777.79
2025 07 28 12 02 10 10634.50  1388.88 53777.61
2025 07 28 12 02 11 10634.96  1388.58 53777.92
2025 07 28 12 02 12 10634.75  1388.43 53778.06
2025 07 28 12 02 13 10634.85  1388.36 53778.32
2025 07 28 12 02 14 10634.82  1389.26 53778.19
2025 07 28 12 02 15 10634.51  1389.26 53777.80
2025 07 28 12 02 16 10634.74  1388.97 53777.69
2025 07 28 12 02 17 10634.35  1388.93 53777.58
2025 07 28 12 02 18 10634.62  1389.42 53777.73
2025 07 28 12 02 19 10634.58  1388.99 53777.69
2025 07 28 12 02 20 10635.01  1389.08 53777.12
2025 07 28 12 02 21 10634.89  1389.02 53777.47
2025 07 28 12 02 22 10635.17  1389.30 53777.22
2025 07 28 12 02 23 10635.26  1389.31 53776.94
2025 07 28 12 02 24 10635.08  1389.21 53777.53
2025 07 28 12 02 25 10635.08  1389.05 53777.31
2025 07 28 12 02 26 10635.16  1389.24 53777.03
2025 07 28 12 02 27 10635.00  1389.03 53777.38
2025 07 28 12 02 28 10635.12  1389.08 53777.05
2025 07 28 12 02 29 10635.48  1389.02 53777.74
2025 07 28 12 02 30 10635.39  1388.49 53777.59
2025 07 28 12 02 31 10635.59  1388.78 53777.76
2025 07 28 12 02 32 10635.87  1389.01 53777.93
2025 07 28 12 02 33 10635.84  1389.13 53777.48
2025 07 28 12 02 34 10636.08  1388.80 53777.27
2025 07 28 12 02 35 10635.79  1388.78 53777.80
2025 07 28 12 02 36 10636.36  1388.79 53777.42
2025 07 28 12 02 37 10636.19  1388.43 53777.96
2025 07 28 12 02 38 10635.82  1388.67 53777.08
2025 07 28 12 02 39 10635.97  1389.30 53777.17
2025 07 28 12 02 40 10636.29  1389.14 53778.07
2025 07 28 12 02 41 10635.93  1388.80 53778.40
2025 07 28 12 02 42 10635.84  1389.01 53777.81
2025 07 28 12 02 43 10636.14  1389.19 53777.61
2025 07 28 12 02 44 10636.33  1389.18 53777.64
2025 07 28 12 02 45 10636.53  1389.37 53777.85
2025 07 28 12 02 46 10636.39  1389.48 53777.82
2025 07 28 12 02 47 10636.53  1389.18 53777.86
2025 07 28 12 02 48 10636.16  1389.40 53778.86
2025 07 28 12 02 49 10636.10  1389.50 53778.43
2025 07 28 12 02 50 10636.45  1389.56 53778.06
2025 07 28 12 02 51 10636.29  1389.02 53778.02
2025 07 28 12 02 52 10636.00  1389.00 53778.81
2025 07 28 12 02 53 10636.39  1389.62 53778.49
2025 07 28 12 02 54 10636.22  1389.42 53777.91
2025 07 28 12 02 55 10636.12  1389.48 53778.15
2025 07 28 12 02 56 10635.81  1389.55 53777.99
2025 07 28 12 02 57 10635.78  1389.76 53777.34
2025 07 28 12 02 58 10635.74  1389.69 53778.08
2025 07 28 12 02 59 10636.06  1390.08 53777.81
2025 07 28 12 03 00 10636.11  1390.39 53777.63
2025 07 28 12 03 01 10636.00  1390.00 53778.24
2025 07 28 12 03 02 10636.23  1390.58 53778.12
2025 07 28 12 03 03 10636.62  1390.24 53777.52
2025 07 28 12 03 04 10636.57  1390.98 53778.02
2025 07 28 12 03 05 10636.25  1390.74 53778.28
2025 07 28 12 03 06 10636.54  1390.91 53778.51
2025 07 28 12 03 07 10635.95  1391.10 53777.80
2025 07 28 12 03 08 10636.15  1391.12 53777.69
2025 07 28 12 03 09 10635.90  1391.14 53777.83
2025 07 28 12 03 10 10636.04  1390.80 53778.24
2025 07 28 12 03 11 10635.40  1390.63 53778.14
2025 07 28 12 03 12 10635.22  1390.51 53777.61
2025 07 28 12 03 13 10635.34  1390.27 53777.82
2025 07 28 12 03 14 10635.32  1390.61 53778.22
2025 07 28 12 03 15 10635.01  1390.38 53777.70
2025 07 28 12 03 16 10635.08  1390.12 53777.88
2025 07 28 12 03 17 10634.76  1389.90 53776.78
2025 07 28 12 03 18 10634.62  1390.33 53777.25
2025 07 28 12 03 19 10634.69  1390.03 53776.61
2025 07 28 12 03 20 10634.47  1390.23 53777.11
2025 07 28 12 03 21 10634.43  1389.98 53776.86
2025 07 28 12 03 22 10633.93  1389.75 53776.79
2025 07 28 12 03 23 10634.24  1389.76 53776.76
2025 07 28 12 03 24 10633.70  1389.83 53777.22
2025 07 28 12 03 25 10634.22  1390.20 53776.31
2025 07 28 12 03 26 10634.03  1389.84 53777.03
2025 07 28 12 03 27 10633.46  1390.17 53776.52
2025 07 28 12 03 28 10633.68  1390.15 53778.05
2025 07 28 12 03 29 10633.65  1390.26 53776.38
2025 07 28 12 03 30 10633.60  1389.93 53777.60
2025 07 28 12 03 31 10633.07  1390.25 53776.90
2025 07 28 12 03 32 10633.06  1389.69 53777.01
2025 07 28 12 03 33 10632.95  1390.24 53776.99
2025 07 28 12 03 34 10632.67  1390.15 53777.03
2025 07 28 12 03 35 10632.28  1390.26 53776.47
2025 07 28 12 03 36 10632.12  1390.59 53777.06
2025 07 28 12 03 37 10632.17  1390.04 53776.72
2025 07 28 12 03 38 10631.78  1389.76 53776.39
2025 07 28 12 03 39 10631.34  1390.08 53776.83
2025 07 28 12 03 40 10631.83  1390.62 53776.55
2025 07 28 12 03 41 10631.38  1390.36 53776.77
2025 07 28 12 03 42 10630.92  1389.85 53776.34
2025 07 28 12 03 43 10631.03  1389.86 53776.18
2025 07 28 12 03 44 10631.03  1389.91 53776.18
2025 07 28 12 03 45 10630.72  1389.37 53776.11
2025 07 28 12 03 46 10630.86  1389.65 53775.79
2025 07 28 12 03 47 10630.41  1389.13 53775.90
2025 07 28 12 03 48 10630.30  1389.23 53775.26
2025 07 28 12 03 49 10630.76  1389.64 53775.66
2025 07 28 12 03 50 10630.29  1389.56 53775.65
2025 07 28 12 03 51 10630.25  1390.14 53775.70
2025 07 28 12 03 52 10630.27  1389.02 53775.31
2025 07 28 12 03 53 10630.38  1389.45 53775.63
2025 07 28 12 03 54 10630.27  1389.48 53775.31
2025 07 28 12 03 55 10630.36  1389.46 53775.35
2025 07 28 12 03 56 10629.95  1389.55 53775.28
2025 07 28 12 03 57 10629.57  1389.17 53775.16
2025 07 28 12 03 58 10630.32  1389.45 53775.26
2025 07 28 12 03 59 10629.83  1388.81 53774.87
2025 07 28 12 04 00 10629.41  1388.94 53774.73
2025 07 28 12 04 01 10629.62  1388.93 53774.90
2025 07 28 12 04 02 10629.59  1388.99 53775.22
2025 07 28 12 04 03 10629.40  1389.06 53774.64
2025 07 28 12 04 04 10629.22  1388.95 53774.41
2025 07 28 12 04 05 10628.98  1388.97 53774.83
2025 07 28 12 04 06 10629.13  1388.33 53775.90
2025 07 28 12 04 07 10628.96  1388.38 53774.50
2025 07 28 12 04 08 10629.06  1387.91 53773.76
2025 07 28 12 04 09 10629.09  1388.16 53774.98
2025 07 28 12 04 10 10628.49  1387.98 53775.01
2025 07 28 12 04 11 10628.10  1387.97 53773.90
2025 07 28 12 04 12 10628.06  1387.89 53774.27
2025 07 28 12 04 13 10627.86  1387.64 53773.76
2025 07 28 12 04 14 10627.94  1387.23 53773.75
2025 07 28 12 04 15 10627.69  1387.29 53773.44
2025 07 28 12 04 16 10627.38  1387.21 53773.18
2025 07 28 12 04 17 10627.17  1387.24 53773.70
2025 07 28 12 04 18 10626.93  1387.16 53772.96
2025 07 28 12 04 19 10626.45  1387.18 53773.48
2025 07 28 12 04 20 10626.32  1387.06 53773.58
2025 07 28 12 04 21 10626.40  1387.14 53773.49
2025 07 28 12 04 22 10626.17  1387.10 53773.07
2025 07 28 12 04 23 10626.45  1386.98 53773.00
2025 07 28 12 04 24 10625.98  1387.12 53773.15
2025 07 28 12 04 25 10626.41  1387.04 53773.17
2025 07 28 12 04 26 10626.22  1387.16 53773.29
2025 07 28 12 04 27 10625.94  1386.84 53773.85
2025 07 28 12 04 28 10625.56  1387.15 53772.12
2025 07 28 12 04 29 10625.99  1387.28 53773.91
2025 07 28 12 04 30 10625.89  1386.86 53773.27
2025 07 28 12 04 31 10625.85  1387.22 53773.64
2025 07 28 12 04 32 10625.77  1387.27 53773.59
2025 07 28 12 04 33 10625.72  1387.01 53773.99
2025 07 28 12 04 34 10625.28  1388.05 53773.33
2025 07 28 12 04 35 10625.57  1387.93 53774.20
2025 07 28 12 04 36 10625.25  1388.10 53773.63
2025 07 28 12 04 37 10624.97  1387.84 53773.46
2025 07 28 12 04 38 10624.93  1387.82 53773.13
2025 07 28 12 04 39 10624.91  1387.35 53772.62
2025 07 28 12 04 40 10624.87  1388.10 53773.15
2025 07 28 12 04 41 10624.18  1387.75 53772.61
2025 07 28 12 04 42 10624.14  1387.44 53773.10
2025 07 28 12 04 43 10623.92  1387.39 53772.88
2025 07 28 12 04 44 10623.98  1387.61 53772.97
2025 07 28 12 04 45 10623.33  1386.99 53772.69
2025 07 28 12 04 46 10623.13  1386.90 53772.77
2025 07 28 12 04 47 10622.78  1386.84 53773.10
2025 07 28 12 04 48 10622.81  1386.75 53772.53
2025 07 28 12 04 49 10622.21  1386.42 53771.85
2025 07 28 12 04 50 10622.62  1386.72 53771.61
2025 07 28 12 04 51 10622.02  1386.57 53772.07
2025 07 28 12 04 52 10621.82  1386.42 53771.77
2025 07 28 12 04 53 10621.85  1386.33 53772.05
2025 07 28 12 04 54 10621.74  1386.54 53772.39
2025 07 28 12 04 55 10621.90  1386.46 53772.35
2025 07 28 12 04 56 10622.01  1386.47 53772.58
2025 07 28 12 04 57 10622.26  1386.69 53772.89
2025 07 28 12 04 58 10622.11  1386.69 53772.53
2025 07 28 12 04 59 10622.41  1386.80 53772.51
2025 07 28 12 05 00 10622.39  1386.57 53773.30
2025 07 28 12 05 01 10622.35  1386.82 53773.04
2025 07 28 12 05 02 10622.34  1386.73 53773.00
2025 07 28 12 05 03 10622.70  1386.48 53772.47
2025 07 28 12 05 04 10622.79  1386.49 53773.19
2025 07 28 12 05 05 10623.11  1386.65 53773.55
2025 07 28 12 05 06 10622.86  1386.70 53772.39
2025 07 28 12 05 07 10622.61  1386.68 53772.86
2025 07 28 12 05 08 10623.22  1386.33 53772.56
2025 07 28 12 05 09 10622.68  1386.10 53772.83
2025 07 28 12 05 10 10623.41  1386.22 53773.26
2025 07 28 12 05 11 10622.86  1386.29 53772.97
2025 07 28 12 05 12 10622.83  1386.27 53772.72
2025 07 28 12 05 13 10622.46  1385.91 53773.79
2025 07 28 12 05 14 10622.68  1385.64 53772.62
2025 07 28 12 05 15 10622.48  1385.83 53772.85
2025 07 28 12 05 16 10622.10  1385.76 53772.61
2025 07 28 12 05 17 10621.86  1385.63 53772.24
2025 07 28 12 05 18 10622.01  1385.99 53772.60
2025 07 28 12 05 19 10621.42  1385.67 53772.63
2025 07 28 12 05 20 10621.18  1385.60 53772.28
2025 07 28 12 05 21 10621.25  1385.13 53772.35
2025 07 28 12 05 22 10621.30  1385.39 53772.42
2025 07 28 12 05 23 10620.69  1385.43 53771.68
2025 07 28 12 05 24 10620.82  1385.50 53772.56
2025 07 28 12 05 25 10620.46  1385.41 53772.80
2025 07 28 12 05 26 10620.44  1385.89 53773.02
2025 07 28 12 05 27 10620.41  1385.84 53772.16
2025 07 28 12 05 28 10621.07  1385.69 53772.98
2025 07 28 12 05 29 10620.33  1385.88 53773.22
2025 07 28 12 05 30 10620.70  1385.26 53772.63
2025 07 28 12 05 31 10620.85  1385.39 53772.27
2025 07 28 12 05 32 10620.81  1385.02 53772.82
2025 07 28 12 05 33 10620.68  1384.98 53772.97
2025 07 28 12 05 34 10621.01  1384.76 53772.66
2025 07 28 12 05 35 10621.08  1385.11 53771.83
2025 07 28 12 05 36 10620.48  1384.83 53772.82
2025 07 28 12 05 37 10620.19  1384.80 53772.51
2025 07 28 12 05 38 10620.78  1384.53 53772.60
2025 07 28 12 05 39 10620.90  1384.79 53773.07
2025 07 28 12 05 40 10620.41  1384.22 53772.43
2025 07 28 12 05 41 10620.23  1384.51 53772.37
2025 07 28 12 05 42 10620.58  1384.76 53772.37
2025 07 28 12 05 43 10620.27  1384.69 53773.26
2025 07 28 12 05 44 10620.24  1384.90 53772.74
2025 07 28 12 05 45 10619.63  1384.60 53773.20
2025 07 28 12 05 46 10619.53  1385.00 53772.60
2025 07 28 12 05 47 10619.67  1385.39 53773.22
2025 07 28 12 05 48 10618.97  1384.97 53772.53
2025 07 28 12 05 49 10619.19  1385.25 53773.44
2025 07 28 12 05 50 10619.50  1385.25 53772.44
2025 07 28 12 05 51 10619.37  1385.78 53772.83
2025 07 28 12 05 52 10619.17  1385.13 53772.90
2025 07 28 12 05 53 10619.08  1385.92 53773.11
2025 07 28 12 05 54 10620.08  1385.99 53773.30
2025 07 28 12 05 55 10619.85  1385.87 53773.42
2025 07 28 12 05 56 10619.79  1385.96 53772.88
2025 07 28 12 05 57 10619.86  1385.76 53773.22
2025 07 28 12 05 58 10620.34  1386.05 53773.30
2025 07 28 12 05 59 10620.44  1385.51 53774.00
2025 07 28 12 06 00 10620.27  1385.39 53774.32
2025 07 28 12 06 01 10620.79  1385.98 53774.39
2025 07 28 12 06 02 10621.23  1385.50 53774.26
2025 07 28 12 06 03 10621.28  1385.56 53773.96
2025 07 28 12 06 04 10621.18  1385.06 53774.08
2025 07 28 12 06 05 10621.45  1385.50 53774.68
2025 07 28 12 06 06 10622.27  1385.37 53774.69
2025 07 28 12 06 07 10622.17  1385.42 53774.87
2025 07 28 12 06 08 10622.48  1385.05 53774.44
2025 07 28 12 06 09 10622.39  1385.12 53774.72
2025 07 28 12 06 10 10622.27  1385.20 53774.53
2025 07 28 12 06 11 10622.66  1384.82 53775.00
2025 07 28 12 06 12 10622.33  1384.55 53774.73
2025 07 28 12 06 13 10623.31  1384.67 53775.00
2025 07 28 12 06 14 10622.44  1384.70 53773.97
2025 07 28 12 06 15 10622.53  1384.81 53774.89
2025 07 28 12 06 16 10622.75  1384.73 53775.02
2025 07 28 12 06 17 10622.59  1384.49 53774.85
2025 07 28 12 06 18 10622.76  1384.29 53774.63
2025 07 28 12 06 19 10622.50  1384.57 53774.28
2025 07 28 12 06 20 10622.49  1384.49 53774.31
2025 07 28 12 06 21 10621.84  1384.64 53774.49
2025 07 28 12 06 22 10621.87  1384.53 53774.94
2025 07 28 12 06 23 10622.26  1384.92 53774.24
2025 07 28 12 06 24 10621.84  1385.20 53774.60
2025 07 28 12 06 25 10621.83  1385.14 53774.97
2025 07 28 12 06 26 10622.29  1385.28 53775.75
2025 07 28 12 06 27 10622.32  1385.28 53775.46
2025 07 28 12 06 28 10622.17  1385.26 53775.50
2025 07 28 12 06 29 10622.07  1385.49 53775.58
2025 07 28 12 06 30 10621.85  1385.84 53775.46
2025 07 28 12 06 31 10622.14  1385.91 53776.28
2025 07 28 12 06 32 10622.42  1386.27 53775.63
2025 07 28 12 06 33 10622.66  1385.76 53776.06
2025 07 28 12 06 34 10622.64  1385.95 53776.08
2025 07 28 12 06 35 10622.85  1385.97 53776.24
2025 07 28 12 06 36 10622.64  1386.16 53776.49
2025 07 28 12 06 37 10623.47  1386.24 53776.18
2025 07 28 12 06 38 10623.32  1386.18 53776.50
2025 07 28 12 06 39 10623.70  1386.09 53775.74
2025 07 28 12 06 40 10623.89  1385.98 53776.31
2025 07 28 12 06 41 10623.94  1385.88 53776.34
2025 07 28 12 06 42 10624.61  1386.38 53776.73
2025 07 28 12 06 43 10624.86  1386.38 53776.62
2025 07 28 12 06 44 10625.11  1386.65 53777.18
2025 07 28 12 06 45 10625.35  1386.77 53776.86
2025 07 28 12 06 46 10625.76  1386.25 53777.92
2025 07 28 12 06 47 10625.41  1386.45 53777.19
2025 07 28 12 06 48 10625.76  1386.58 53776.82
2025 07 28 12 06 49 10625.97  1386.06 53777.32
2025 07 28 12 06 50 10626.34  1386.79 53777.47
2025 07 28 12 06 51 10626.18  1386.77 53777.89
2025 07 28 12 06 52 10626.43  1386.60 53777.44
2025 07 28 12 06 53 10626.42  1386.15 53778.09
2025 07 28 12 06 54 10626.80  1386.10 53777.81
2025 07 28 12 06 55 10626.23  1386.23 53777.61
2025 07 28 12 06 56 10626.29  1386.54 53776.77
2025 07 28 12 06 57 10626.22  1386.53 53777.11
2025 07 28 12 06 58 10626.39  1386.45 53777.16
2025 07 28 12 06 59 10626.60  1386.03 53777.73
2025 07 28 12 07 00 10626.22  1386.54 53777.85
2025 07 28 12 07 01 10626.58  1386.27 53778.04
2025 07 28 12 07 02 10626.80  1386.59 53778.21
2025 07 28 12 07 03 10626.54  1386.42 53777.98
2025 07 28 12 07 04 10626.35  1386.35 53777.58
2025 07 28 12 07 05 10626.60  1386.14 53778.03
2025 07 28 12 07 06 10626.34  1386.57 53778.58
2025 07 28 12 07 07 10626.79  1386.65 53778.55
2025 07 28 12 07 08 10626.53  1386.53 53777.60
2025 07 28 12 07 09 10626.36  1386.23 53778.02
2025 07 28 12 07 10 10626.41  1386.17 53778.42
2025 07 28 12 07 11 10626.66  1386.50 53778.38
2025 07 28 12 07 12 10627.37  1386.23 53778.37
2025 07 28 12 07 13 10627.29  1386.19 53778.36
2025 07 28 12 07 14 10627.38  1386.59 53778.19
2025 07 28 12 07 15 10627.02  1386.38 53778.19
2025 07 28 12 07 16 10627.49  1386.66 53777.79
2025 07 28 12 07 17 10627.21  1386.39 53778.53
2025 07 28 12 07 18 10627.53  1386.46 53778.56
2025 07 28 12 07 19 10627.31  1386.34 53778.59
2025 07 28 12 07 20 10627.36  1386.79 53778.58
2025 07 28 12 07 21 10628.16  1386.55 53778.43
2025 07 28 12 07 22 10627.72  1386.92 53779.51
2025 07 28 12 07 23 10628.42  1386.78 53778.95
2025 07 28 12 07 24 10628.40  1386.71 53779.59
2025 07 28 12 07 25 10629.28  1386.78 53779.31
2025 07 28 12 07 26 10629.62  1387.31 53779.71
2025 07 28 12 07 27 10630.07  1386.81 53779.93
2025 07 28 12 07 28 10630.68  1387.27 53779.44
2025 07 28 12 07 29 10630.67  1387.17 53779.97
2025 07 28 12 07 30 10631.01  1387.42 53780.48
2025 07 28 12 07 31 10631.18  1387.37 53780.05
2025 07 28 12 07 32 10631.55  1387.55 53781.01
2025 07 28 12 07 33 10631.96  1387.43 53780.92
2025 07 28 12 07 34 10631.93  1387.26 53780.41
2025 07 28 12 07 35 10632.28  1387.28 53780.82
2025 07 28 12 07 36 10632.37  1387.74 53781.63
2025 07 28 12 07 37 10633.11  1387.81 53781.06
2025 07 28 12 07 38 10632.35  1387.48 53780.78
2025 07 28 12 07 39 10632.50  1387.42 53780.61
2025 07 28 12 07 40 10632.47  1387.71 53781.27
2025 07 28 12 07 41 10632.57  1387.46 53781.05
2025 07 28 12 07 42 10632.51  1387.94 53781.11
2025 07 28 12 07 43 10632.36  1387.86 53780.33
2025 07 28 12 07 44 10631.96  1387.46 53779.95
2025 07 28 12 07 45 10631.57  1388.13 53780.23
2025 07 28 12 07 46 10631.65  1387.90 53780.28
2025 07 28 12 07 47 10631.85  1388.18 53780.82
2025 07 28 12 07 48 10632.48  1388.41 53780.71
2025 07 28 12 07 49 10631.79  1388.36 53781.16
2025 07 28 12 07 50 10632.47  1387.75 53780.16
2025 07 28 12 07 51 10632.56  1387.90 53781.00
2025 07 28 12 07 52 10632.85  1388.26 53781.18
2025 07 28 12 07 53 10633.48  1389.09 53781.79
2025 07 28 12 07 54 10633.26  1388.84 53781.68
2025 07 28 12 07 55 10633.64  1389.23 53782.16
2025 07 28 12 07 56 10633.93  1389.46 53782.08
2025 07 28 12 07 57 10634.33  1389.83 53782.00
2025 07 28 12 07 58 10635.17  1389.58 53782.08
2025 07 28 12 07 59 10635.34  1389.84 53781.94
2025 07 28 12 08 00 10635.67  1390.10 53782.91
2025 07 28 12 08 01 10636.02  1389.89 53783.16
2025 07 28 12 08 02 10636.06  1389.43 53783.46
2025 07 28 12 08 03 10636.91  1389.84 53783.53
2025 07 28 12 08 04 10637.13  1389.80 53784.06
2025 07 28 12 08 05 10637.38  1390.18 53783.72
2025 07 28 12 08 06 10637.73  1389.93 53784.40
2025 07 28 12 08 07 10638.55  1390.10 53783.86
2025 07 28 12 08 08 10638.27  1389.99 53783.52
2025 07 28 12 08 09 10637.94  1390.36 53783.70
2025 07 28 12 08 10 10638.23  1390.03 53783.73
2025 07 28 12 08 11 10637.69  1389.73 53783.62
2025 07 28 12 08 12 10637.78  1389.95 53782.80
2025 07 28 12 08 13 10637.97  1389.98 53782.84
2025 07 28 12 08 14 10637.89  1389.91 53782.98
2025 07 28 12 08 15 10637.52  1389.49 53783.24
2025 07 28 12 08 16 10637.80  1389.27 53783.59
2025 07 28 12 08 17 10637.60  1389.72 53783.46
2025 07 28 12 08 18 10637.14  1389.67 53783.07
2025 07 28 12 08 19 10637.36  1389.26 53782.71
2025 07 28 12 08 20 10637.30  1389.14 53783.08
2025 07 28 12 08 21 10637.41  1389.66 53782.63
2025 07 28 12 08 22 10637.76  1389.53 53782.85
2025 07 28 12 08 23 10637.26  1389.42 53782.93
2025 07 28 12 08 24 10637.33  1389.60 53782.33
2025 07 28 12 08 25 10637.72  1389.70 53782.91
2025 07 28 12 08 26 10637.88  1389.50 53782.30
2025 07 28 12 08 27 10637.86  1389.44 53782.27
2025 07 28 12 08 28 10638.49  1389.70 53782.16
2025 07 28 12 08 29 10638.70  1389.11 53782.71
2025 07 28 12 08 30 10638.89  1389.24 53782.27
2025 07 28 12 08 31 10639.58  1389.88 53783.48
2025 07 28 12 08 32 10639.50  1390.03 53784.03
2025 07 28 12 08 33 10640.23  1390.20 53783.94
2025 07 28 12 08 34 10640.32  1390.51 53783.44
2025 07 28 12 08 35 10640.81  1390.94 53783.43
2025 07 28 12 08 36 10641.36  1391.20 53783.74
2025 07 28 12 08 37 10641.18  1390.70 53783.44
2025 07 28 12 08 38 10641.29  1391.04 53783.90
2025 07 28 12 08 39 10641.72  1390.76 53784.01
2025 07 28 12 08 40 10641.72  1391.14 53784.47
2025 07 28 12 08 41 10641.91  1391.53 53784.85
2025 07 28 12 08 42 10642.64  1391.32 53784.20
2025 07 28 12 08 43 10642.93  1391.35 53785.03
2025 07 28 12 08 44 10643.16  1391.53 53785.17
2025 07 28 12 08 45 10643.18  1391.39 53785.13
2025 07 28 12 08 46 10643.32  1391.50 53785.17
2025 07 28 12 08 47 10643.48  1391.45 53784.68
2025 07 28 12 08 48 10643.75  1391.59 53785.18
2025 07 28 12 08 49 10643.91  1391.44 53784.25
2025 07 28 12 08 50 10643.95  1391.00 53784.13
2025 07 28 12 08 51 10643.77  1391.43 53784.79
2025 07 28 12 08 52 10643.43  1391.09 53783.91
2025 07 28 12 08 53 10643.73  1391.24 53784.57
2025 07 28 12 08 54 10643.23  1390.21 53783.62
2025 07 28 12 08 55 10643.52  1390.91 53784.26
2025 07 28 12 08 56 10643.34  1390.78 53783.66
2025 07 28 12 08 57 10643.02  1390.78 53783.87
2025 07 28 12 08 58 10642.96  1391.12 53783.15
2025 07 28 12 08 59 10642.63  1390.67 53783.53
2025 07 28 12 09 00 10642.22  1390.67 53783.18
2025 07 28 12 09 01 10642.38  1390.90 53783.06
2025 07 28 12 09 02 10642.39  1390.96 53783.31
2025 07 28 12 09 03 10641.98  1390.31 53782.36
2025 07 28 12 09 04 10642.08  1390.54 53782.92
2025 07 28 12 09 05 10642.12  1390.54 53782.63
2025 07 28 12 09 06 10642.38  1389.95 53782.29
2025 07 28 12 09 07 10642.47  1390.58 53782.70
2025 07 28 12 09 08 10643.20  1390.77 53782.95
2025 07 28 12 09 09 10642.93  1390.64 53782.69
2025 07 28 12 09 10 10643.25  1390.74 53782.66
2025 07 28 12 09 11 10643.38  1390.30 53782.45
2025 07 28 12 09 12 10643.63  1390.51 53782.59
2025 07 28 12 09 13 10644.00  1390.20 53782.47
2025 07 28 12 09 14 10644.28  1390.42 53783.05
2025 07 28 12 09 15 10644.90  1390.51 53783.14
2025 07 28 12 09 16 10644.88  1390.88 53782.65
2025 07 28 12 09 17 10645.26  1390.41 53783.59
2025 07 28 12 09 18 10645.74  1390.55 53782.92
2025 07 28 12 09 19 10645.50  1389.81 53782.90
2025 07 28 12 09 20 10645.29  1390.47 53784.05
2025 07 28 12 09 21 10645.74  1389.88 53784.18
2025 07 28 12 09 22 10645.83  1390.08 53783.70
2025 07 28 12 09 23 10646.01  1390.02 53782.97
2025 07 28 12 09 24 10645.57  1389.60 53782.92
2025 07 28 12 09 25 10645.10  1389.21 53782.54
2025 07 28 12 09 26 10645.09  1389.17 53782.35
2025 07 28 12 09 27 10644.53  1389.35 53782.97
2025 07 28 12 09 28 10645.06  1389.82 53782.61
2025 07 28 12 09 29 10644.74  1389.94 53782.97
2025 07 28 12 09 30 10644.88  1389.54 53782.82
2025 07 28 12 09 31 10644.39  1389.59 53783.13
2025 07 28 12 09 32 10644.08  1389.77 53782.45
2025 07 28 12 09 33 10643.93  1389.97 53781.49
2025 07 28 12 09 34 10643.51  1389.59 53781.97
2025 07 28 12 09 35 10643.61  1389.93 53781.54
2025 07 28 12 09 36 10643.55  1389.92 53782.14
2025 07 28 12 09 37 10643.36  1390.13 53782.36
2025 07 28 12 09 38 10643.60  1390.02 53781.12
2025 07 28 12 09 39 10643.26  1390.71 53781.68
2025 07 28 12 09 40 10643.07  1390.53 53780.88
2025 07 28 12 09 41 10643.33  1390.55 53781.38
2025 07 28 12 09 42 10643.43  1390.57 53781.71
2025 07 28 12 09 43 10643.57  1390.87 53780.82
2025 07 28 12 09 44 10643.40  1390.18 53782.07
2025 07 28 12 09 45 10643.38  1390.59 53781.70
2025 07 28 12 09 46 10643.45  1390.82 53782.40
2025 07 28 12 09 47 10643.78  1390.44 53781.82
2025 07 28 12 09 48 10643.61  1390.43 53782.21
2025 07 28 12 09 49 10644.01  1390.67 53781.70
2025 07 28 12 09 50 10643.81  1390.35 53782.24
2025 07 28 12 09 51 10644.12  1390.83 53781.47
2025 07 28 12 09 52 10644.33  1390.61 53781.87
2025 07 28 12 09 53 10644.52  1390.77 53780.90
2025 07 28 12 09 54 10644.41  1390.39 53780.55
2025 07 28 12 09 55 10644.53  1390.28 53781.38
2025 07 28 12 09 56 10644.57  1389.98 53781.67
2025 07 28 12 09 57 10644.87  1389.62 53781.76
2025 07 28 12 09 58 10645.00  1389.78 53781.30
2025 07 28 12 09 59 10645.11  1389.79 53781.16
2025 07 28 12 10 00 10644.99  1389.75 53781.33
2025 07 28 12 10 01 10644.85  1389.49 53781.28
2025 07 28 12 10 02 10644.69  1389.41 53780.84
2025 07 28 12 10 03 10644.82  1389.91 53781.16
2025 07 28 12 10 04 10644.29  1389.60 53781.41
2025 07 28 12 10 05 10644.10  1389.73 53781.16
2025 07 28 12 10 06 10643.92  1389.13 53779.79
2025 07 28 12 10 07 10643.76  1389.39 53780.55
2025 07 28 12 10 08 10643.71  1389.14 53780.34
2025 07 28 12 10 09 10643.44  1389.35 53779.56
2025 07 28 12 10 10 10643.41  1389.37 53779.32
2025 07 28 12 10 11 10642.99  1388.67 53778.52
2025 07 28 12 10 12 10643.01  1389.04 53779.09
2025 07 28 12 10 13 10642.92  1388.79 53778.66
2025 07 28 12 10 14 10642.84  1389.09 53779.01
2025 07 28 12 10 15 10642.82  1389.17 53779.27
2025 07 28 12 10 16 10642.80  1389.08 53778.30
2025 07 28 12 10 17 10643.05  1388.95 53778.35
2025 07 28 12 10 18 10642.38  1388.55 53779.20
2025 07 28 12 10 19 10642.63  1389.08 53778.92
2025 07 28 12 10 20 10642.77  1388.73 53778.89
2025 07 28 12 10 21 10642.60  1388.41 53778.10
2025 07 28 12 10 22 10642.54  1388.06 53778.23
2025 07 28 12 10 23 10642.79  1388.02 53778.28
2025 07 28 12 10 24 10642.37  1387.98 53778.42
2025 07 28 12 10 25 10642.20  1387.91 53779.16
2025 07 28 12 10 26 10642.66  1387.82 53778.59
2025 07 28 12 10 27 10642.81  1388.08 53778.67
2025 07 28 12 10 28 10642.84  1387.92 53779.02
2025 07 28 12 10 29 10642.16  1387.35 53778.87
2025 07 28 12 10 30 10642.46  1387.97 53778.52
2025 07 28 12 10 31 10642.51  1388.13 53777.75
2025 07 28 12 10 32 10642.32  1387.80 53777.93
2025 07 28 12 10 33 10641.97  1387.85 53778.22
2025 07 28 12 10 34 10642.22  1387.32 53778.58
2025 07 28 12 10 35 10641.97  1387.52 53778.35
2025 07 28 12 10 36 10641.84  1387.34 53777.42
2025 07 28 12 10 37 10641.42  1387.58 53777.58
2025 07 28 12 10 38 10641.76  1387.39 53777.09
2025 07 28 12 10 39 10641.50  1387.52 53776.98
2025 07 28 12 10 40 10641.25  1387.87 53777.40
2025 07 28 12 10 41 10640.89  1387.64 53777.19
2025 07 28 12 10 42 10640.44  1387.96 53776.97
2025 07 28 12 10 43 10640.51  1387.83 53777.51
2025 07 28 12 10 44 10640.58  1388.17 53776.91
2025 07 28 12 10 45 10640.68  1387.83 53777.31
2025 07 28 12 10 46 10640.79  1388.12 53777.37
2025 07 28 12 10 47 10640.62  1387.96 53776.47
2025 07 28 12 10 48 10640.88  1388.43 53776.61
2025 07 28 12 10 49 10640.66  1388.32 53777.25
2025 07 28 12 10 50 10641.08  1388.86 53776.81
2025 07 28 12 10 51 10640.89  1388.70 53776.93
2025 07 28 12 10 52 10640.57  1388.36 53776.78
2025 07 28 12 10 53 10640.85  1389.23 53777.42
2025 07 28 12 10 54 10640.68  1388.71 53776.70
2025 07 28 12 10 55 10640.36  1388.68 53776.90
2025 07 28 12 10 56 10640.82  1388.90 53778.05
2025 07 28 12 10 57 10640.94  1388.71 53777.34
2025 07 28 12 10 58 10640.51  1388.53 53776.90
2025 07 28 12 10 59 10641.32  1388.64 53777.14
2025 07 28 12 11 00 10641.30  1389.01 53777.03
2025 07 28 12 11 01 10641.07  1388.42 53777.17
2025 07 28 12 11 02 10641.13  1388.69 53776.45
2025 07 28 12 11 03 10640.87  1388.52 53776.90
2025 07 28 12 11 04 10640.74  1388.81 53777.79
2025 07 28 12 11 05 10640.65  1388.71 53777.13
2025 07 28 12 11 06 10640.06  1388.08 53776.84
2025 07 28 12 11 07 10640.18  1388.24 53777.21
2025 07 28 12 11 08 10639.73  1388.02 53777.50
2025 07 28 12 11 09 10639.38  1387.40 53777.21
2025 07 28 12 11 10 10639.35  1387.75 53776.41
2025 07 28 12 11 11 10639.07  1388.25 53776.54
2025 07 28 12 11 12 10638.46  1387.97 53775.85
2025 07 28 12 11 13 10638.14  1387.75 53775.72
2025 07 28 12 11 14 10637.85  1387.61 53776.17
2025 07 28 12 11 15 10637.19  1387.25 53775.65
2025 07 28 12 11 16 10637.02  1387.41 53775.54
2025 07 28 12 11 17 10637.03  1386.80 53776.02
2025 07 28 12 11 18 10636.45  1386.61 53775.00
2025 07 28 12 11 19 10636.18  1386.76 53774.84
2025 07 28 12 11 20 10635.98  1386.86 53774.77
2025 07 28 12 11 21 10635.93  1386.83 53774.45
2025 07 28 12 11 22 10635.95  1386.95 53774.79
2025 07 28 12 11 23 10635.74  1387.36 53774.08
2025 07 28 12 11 24 10636.03  1386.94 53774.16
2025 07 28 12 11 25 10635.86  1387.01 53774.73
2025 07 28 12 11 26 10636.19  1387.18 53774.63
2025 07 28 12 11 27 10635.82  1387.59 53774.92
2025 07 28 12 11 28 10636.32  1387.95 53774.29
2025 07 28 12 11 29 10636.27  1387.79 53774.89
2025 07 28 12 11 30 10636.62  1388.08 53775.37
2025 07 28 12 11 31 10636.68  1387.72 53775.26
2025 07 28 12 11 32 10636.83  1387.65 53775.60
2025 07 28 12 11 33 10636.94  1387.61 53774.99
2025 07 28 12 11 34 10637.11  1388.08 53775.14
2025 07 28 12 11 35 10637.19  1388.49 53775.20
2025 07 28 12 11 36 10637.14  1388.38 53775.13
2025 07 28 12 11 37 10637.15  1388.34 53775.60
2025 07 28 12 11 38 10636.44  1388.35 53774.95
2025 07 28 12 11 39 10636.14  1387.94 53775.32
2025 07 28 12 11 40 10635.94  1388.34 53774.97
2025 07 28 12 11 41 10635.78  1388.18 53774.58
2025 07 28 12 11 42 10635.92  1388.49 53775.13
2025 07 28 12 11 43 10635.44  1388.42 53774.68
2025 07 28 12 11 44 10634.97  1388.27 53774.80
2025 07 28 12 11 45 10635.07  1388.09 53774.98
2025 07 28 12 11 46 10634.97  1388.27 53774.85
2025 07 28 12 11 47 10634.60  1388.28 53775.42
2025 07 28 12 11 48 10634.24  1387.93 53774.59
2025 07 28 12 11 49 10634.31  1388.10 53774.63
2025 07 28 12 11 50 10633.78  1387.81 53775.08
2025 07 28 12 11 51 10633.69  1387.67 53774.80
2025 07 28 12 11 52 10633.78  1387.64 53775.09
2025 07 28 12 11 53 10633.27  1387.22 53774.67
2025 07 28 12 11 54 10633.36  1387.32 53774.40
2025 07 28 12 11 55 10632.92  1387.25 53773.65
2025 07 28 12 11 56 10632.95  1387.25 53774.02
2025 07 28 12 11 57 10632.64  1387.40 53774.35
2025 07 28 12 11 58 10631.80  1386.52 53774.44
2025 07 28 12 11 59 10631.24  1386.86 53774.01
2025 07 28 12 12 00 10631.05  1386.42 53773.25
2025 07 28 12 12 01 10630.77  1386.18 53773.70
2025 07 28 12 12 02 10630.43  1386.87 53772.93
2025 07 28 12 12 03 10630.20  1386.94 53772.99
2025 07 28 12 12 04 10630.52  1386.58 53772.99
2025 07 28 12 12 05 10630.20  1386.83 53772.84
2025 07 28 12 12 06 10629.97  1387.03 53773.03
2025 07 28 12 12 07 10629.96  1387.37 53773.93
2025 07 28 12 12 08 10629.67  1387.16 53773.10
2025 07 28 12 12 09 10630.15  1387.42 53774.01
2025 07 28 12 12 10 10629.67  1387.07 53773.82
2025 07 28 12 12 11 10629.79  1387.19 53773.66
2025 07 28 12 12 12 10629.64  1387.19 53773.45
2025 07 28 12 12 13 10629.90  1387.63 53773.19
2025 07 28 12 12 14 10630.34  1387.47 53772.98
2025 07 28 12 12 15 10630.63  1387.86 53773.05
2025 07 28 12 12 16 10630.69  1387.45 53773.70
2025 07 28 12 12 17 10630.51  1387.99 53773.66
2025 07 28 12 12 18 10630.87  1388.27 53774.24
2025 07 28 12 12 19 10630.40  1387.92 53774.73
2025 07 28 12 12 20 10630.05  1388.25 53773.92
2025 07 28 12 12 21 10630.31  1388.44 53773.86
2025 07 28 12 12 22 10630.38  1388.42 53773.77
2025 07 28 12 12 23 10630.02  1388.36 53774.18
2025 07 28 12 12 24 10629.98  1388.53 53774.51
2025 07 28 12 12 25 10630.16  1388.28 53774.63
2025 07 28 12 12 26 10629.89  1388.50 53774.46
2025 07 28 12 12 27 10630.23  1388.26 53773.87
2025 07 28 12 12 28 10629.19  1388.49 53773.85
2025 07 28 12 12 29 10629.27  1388.13 53774.54
2025 07 28 12 12 30 10629.18  1388.59 53774.35
2025 07 28 12 12 31 10629.23  1388.50 53773.77
2025 07 28 12 12 32 10628.65  1388.57 53774.09
2025 07 28 12 12 33 10629.00  1388.38 53773.87
2025 07 28 12 12 34 10628.77  1388.23 53773.83
2025 07 28 12 12 35 10628.74  1388.30 53773.60
2025 07 28 12 12 36 10628.45  1388.15 53773.66
2025 07 28 12 12 37 10628.13  1388.06 53774.02
2025 07 28 12 12 38 10628.02  1388.17 53773.52
2025 07 28 12 12 39 10628.33  1388.25 53773.80
2025 07 28 12 12 40 10628.28  1387.99 53774.10
2025 07 28 12 12 41 10628.04  1388.22 53773.99
2025 07 28 12 12 42 10628.25  1388.27 53774.43
2025 07 28 12 12 43 10628.39  1388.10 53774.58
2025 07 28 12 12 44 10627.88  1388.47 53774.50
2025 07 28 12 12 45 10628.66  1388.42 53774.53
2025 07 28 12 12 46 10628.31  1388.88 53773.71
2025 07 28 12 12 47 10628.70  1387.94 53774.76
2025 07 28 12 12 48 10628.50  1388.87 53775.46
2025 07 28 12 12 49 10628.74  1388.62 53775.05
2025 07 28 12 12 50 10628.29  1388.67 53775.03
2025 07 28 12 12 51 10628.44  1388.87 53775.10
2025 07 28 12 12 52 10629.09  1388.95 53775.40
2025 07 28 12 12 53 10629.30  1388.86 53774.89
2025 07 28 12 12 54 10628.89  1388.85 53775.60
2025 07 28 12 12 55 10629.27  1388.68 53774.65
2025 07 28 12 12 56 10628.97  1388.65 53775.13
2025 07 28 12 12 57 10629.40  1388.84 53775.03
2025 07 28 12 12 58 10629.11  1388.81 53774.92
2025 07 28 12 12 59 10628.58  1388.38 53775.24
2025 07 28 12 13 00 10628.53  1388.41 53775.28
2025 07 28 12 13 01 10628.38  1388.77 53775.84
2025 07 28 12 13 02 10628.95  1388.96 53775.09
2025 07 28 12 13 03 10628.14  1388.30 53775.01
2025 07 28 12 13 04 10628.48  1388.49 53775.03
2025 07 28 12 13 05 10628.56  1388.37 53775.41
2025 07 28 12 13 06 10627.84  1388.15 53774.99
2025 07 28 12 13 07 10627.52  1388.49 53775.74
2025 07 28 12 13 08 10627.30  1388.18 53774.79
2025 07 28 12 13 09 10627.31  1388.33 53775.13
2025 07 28 12 13 10 10627.44  1388.34 53775.32
2025 07 28 12 13 11 10626.89  1388.54 53775.28
2025 07 28 12 13 12 10627.16  1388.23 53775.41
2025 07 28 12 13 13 10626.75  1388.51 53775.04
2025 07 28 12 13 14 10626.58  1388.57 53774.98
2025 07 28 12 13 15 10626.98  1388.67 53775.40
2025 07 28 12 13 16 10627.06  1388.34 53775.19
2025 07 28 12 13 17 10627.11  1388.76 53774.86
2025 07 28 12 13 18 10627.81  1388.90 53775.55
2025 07 28 12 13 19 10627.34  1388.39 53775.17
2025 07 28 12 13 20 10627.56  1388.64 53775.43
2025 07 28 12 13 21 10627.77  1388.79 53775.45
2025 07 28 12 13 22 10627.81  1388.81 53775.80
2025 07 28 12 13 23 10627.96  1388.34 53776.05
2025 07 28 12 13 24 10627.81  1388.63 53775.69
2025 07 28 12 13 25 10627.99  1388.43 53776.04
2025 07 28 12 13 26 10628.27  1388.63 53776.50
2025 07 28 12 13 27 10628.29  1388.45 53775.74
2025 07 28 12 13 28 10628.13  1388.16 53775.73
2025 07 28 12 13 29 10628.23  1388.72 53776.17
2025 07 28 12 13 30 10627.81  1388.77 53776.94
2025 07 28 12 13 31 10627.86  1389.11 53775.97
2025 07 28 12 13 32 10627.50  1389.39 53776.20
2025 07 28 12 13 33 10627.73  1389.13 53776.28
2025 07 28 12 13 34 10627.40  1389.22 53776.86
2025 07 28 12 13 35 10626.95  1389.25 53776.84
2025 07 28 12 13 36 10627.59  1389.28 53776.96
2025 07 28 12 13 37 10627.57  1389.69 53776.76
2025 07 28 12 13 38 10627.29  1389.36 53777.11
2025 07 28 12 13 39 10627.20  1389.60 53777.33
2025 07 28 12 13 40 10627.45  1389.23 53777.08
2025 07 28 12 13 41 10627.26  1389.33 53777.04
2025 07 28 12 13 42 10627.36  1389.75 53777.18
2025 07 28 12 13 43 10627.01  1389.43 53777.55
2025 07 28 12 13 44 10626.54  1389.70 53777.01
2025 07 28 12 13 45 10626.95  1389.47 53777.04
2025 07 28 12 13 46 10627.24  1389.57 53777.14
2025 07 28 12 13 47 10627.37  1389.37 53777.74
2025 07 28 12 13 48 10627.20  1388.91 53777.33
2025 07 28 12 13 49 10627.53  1389.50 53777.41
2025 07 28 12 13 50 10627.48  1389.51 53777.44
2025 07 28 12 13 51 10627.86  1389.62 53778.01
2025 07 28 12 13 52 10627.24  1389.26 53777.13
2025 07 28 12 13 53 10627.56  1389.31 53778.19
2025 07 28 12 13 54 10627.56  1389.27 53777.90
2025 07 28 12 13 55 10627.33  1389.43 53778.17
2025 07 28 12 13 56 10627.23  1389.37 53777.82
2025 07 28 12 13 57 10627.06  1389.14 53777.84
2025 07 28 12 13 58 10627.13  1389.04 53777.50
2025 07 28 12 13 59 10627.02  1389.04 53777.84
2025 07 28 12 14 00 10627.23  1389.26 53777.71
2025 07 28 12 14 01 10626.98  1389.33 53778.44
2025 07 28 12 14 02 10627.19  1389.32 53778.10
2025 07 28 12 14 03 10627.43  1388.70 53778.60
2025 07 28 12 14 04 10627.98  1388.97 53778.48
2025 07 28 12 14 05 10628.09  1388.96 53779.09
2025 07 28 12 14 06 10627.73  1388.55 53778.38
2025 07 28 12 14 07 10627.38  1388.96 53778.83
2025 07 28 12 14 08 10627.93  1388.95 53778.78
2025 07 28 12 14 09 10628.31  1389.55 53779.17
2025 07 28 12 14 10 10628.64  1389.71 53778.87
2025 07 28 12 14 11 10629.05  1389.39 53778.92
2025 07 28 12 14 12 10629.03  1389.63 53779.17
2025 07 28 12 14 13 10629.34  1389.67 53779.73
2025 07 28 12 14 14 10629.69  1390.09 53780.27
2025 07 28 12 14 15 10629.61  1390.05 53779.76
2025 07 28 12 14 16 10629.75  1389.99 53779.95
2025 07 28 12 14 17 10629.87  1390.54 53779.59
2025 07 28 12 14 18 10630.01  1390.18 53780.14
2025 07 28 12 14 19 10630.06  1390.34 53780.24
2025 07 28 12 14 20 10630.17  1390.50 53780.62
2025 07 28 12 14 21 10630.05  1390.73 53780.73
2025 07 28 12 14 22 10630.53  1390.45 53781.20
2025 07 28 12 14 23 10630.09  1390.47 53781.46
2025 07 28 12 14 24 10629.78  1390.47 53780.52
2025 07 28 12 14 25 10629.79  1390.40 53781.31
2025 07 28 12 14 26 10629.69  1390.22 53781.10
2025 07 28 12 14 27 10629.82  1390.18 53780.60
2025 07 28 12 14 28 10629.64  1390.20 53780.77
2025 07 28 12 14 29 10629.92  1390.19 53780.70
2025 07 28 12 14 30 10629.63  1390.67 53780.13
2025 07 28 12 14 31 10629.47  1390.85 53780.34
2025 07 28 12 14 32 10629.16  1390.60 53780.47
2025 07 28 12 14 33 10628.91  1390.64 53779.58
2025 07 28 12 14 34 10629.09  1391.01 53780.51
2025 07 28 12 14 35 10628.99  1391.10 53780.76
2025 07 28 12 14 36 10629.20  1390.93 53780.67
2025 07 28 12 14 37 10628.83  1391.18 53780.39
2025 07 28 12 14 38 10629.51  1390.80 53780.17
2025 07 28 12 14 39 10629.74  1391.29 53780.66
2025 07 28 12 14 40 10629.99  1390.86 53781.09
2025 07 28 12 14 41 10629.97  1391.25 53781.33
2025 07 28 12 14 42 10630.12  1391.36 53782.04
2025 07 28 12 14 43 10630.01  1391.65 53782.25
2025 07 28 12 14 44 10630.20  1391.45 53781.78
2025 07 28 12 14 45 10630.06  1391.18 53781.18
2025 07 28 12 14 46 10630.83  1391.47 53781.82
2025 07 28 12 14 47 10630.79  1391.62 53782.00
2025 07 28 12 14 48 10630.76  1391.48 53782.10
2025 07 28 12 14 49 10630.61  1391.90 53782.00
2025 07 28 12 14 50 10631.20  1391.99 53782.31
2025 07 28 12 14 51 10630.96  1391.98 53781.88
2025 07 28 12 14 52 10630.92  1391.64 53781.91
2025 07 28 12 14 53 10630.91  1391.60 53782.09
2025 07 28 12 14 54 10630.87  1392.04 53782.28
2025 07 28 12 14 55 10630.86  1392.15 53782.69
2025 07 28 12 14 56 10630.56  1391.60 53782.01
2025 07 28 12 14 57 10630.34  1391.80 53782.32
2025 07 28 12 14 58 10630.61  1391.57 53782.40
2025 07 28 12 14 59 10630.50  1392.12 53783.09
2025 07 28 12 15 00 10630.16  1391.65 53781.92
2025 07 28 12 15 01 10630.19  1391.80 53782.36
2025 07 28 12 15 02 10630.31  1391.68 53783.01
2025 07 28 12 15 03 10630.39  1391.92 53782.36
2025 07 28 12 15 04 10630.00  1391.99 53783.05
2025 07 28 12 15 05 10629.81  1392.43 53782.72
2025 07 28 12 15 06 10630.46  1391.95 53783.31
2025 07 28 12 15 07 10630.07  1392.10 53782.89
2025 07 28 12 15 08 10630.29  1391.65 53782.68
2025 07 28 12 15 09 10630.00  1391.77 53782.75
2025 07 28 12 15 10 10629.69  1392.13 53783.17
2025 07 28 12 15 11 10630.33  1392.13 53783.35
2025 07 28 12 15 12 10630.48  1391.85 53783.45
2025 07 28 12 15 13 10630.18  1391.76 53783.64
2025 07 28 12 15 14 10629.44  1391.66 53783.12
2025 07 28 12 15 15 10630.04  1391.79 53783.44
2025 07 28 12 15 16 10629.83  1391.37 53782.62
2025 07 28 12 15 17 10629.72  1391.51 53782.98
2025 07 28 12 15 18 10629.72  1391.87 53783.16
2025 07 28 12 15 19 10629.59  1392.17 53783.42
2025 07 28 12 15 20 10629.50  1392.20 53783.99
2025 07 28 12 15 21 10629.49  1391.93 53784.13
2025 07 28 12 15 22 10629.72  1392.02 53783.46
2025 07 28 12 15 23 10629.86  1391.61 53783.01
2025 07 28 12 15 24 10630.09  1391.88 53783.60
2025 07 28 12 15 25 10630.40  1391.75 53783.96
2025 07 28 12 15 26 10630.21  1391.81 53782.90
2025 07 28 12 15 27 10630.27  1391.60 53783.04
2025 07 28 12 15 28 10630.52  1391.51 53783.77
2025 07 28 12 15 29 10630.47  1391.25 53783.13
2025 07 28 12 15 30 10630.52  1391.67 53783.22
2025 07 28 12 15 31 10630.40  1391.46 53783.41
2025 07 28 12 15 32 10630.92  1391.12 53782.73
2025 07 28 12 15 33 10630.81  1391.14 53783.56
2025 07 28 12 15 34 10630.89  1390.86 53782.96
2025 07 28 12 15 35 10630.94  1390.80 53783.57
2025 07 28 12 15 36 10630.92  1391.08 53783.91
2025 07 28 12 15 37 10631.30  1391.13 53784.06
2025 07 28 12 15 38 10631.62  1390.48 53783.30
2025 07 28 12 15 39 10631.56  1390.99 53783.74
2025 07 28 12 15 40 10631.52  1390.59 53783.35
2025 07 28 12 15 41 10631.87  1390.58 53783.31
2025 07 28 12 15 42 10632.23  1390.83 53783.94
2025 07 28 12 15 43 10631.95  1390.75 53783.86
2025 07 28 12 15 44 10632.23  1390.76 53783.78
2025 07 28 12 15 45 10632.02  1390.48 53784.07
2025 07 28 12 15 46 10632.42  1390.49 53784.07
2025 07 28 12 15 47 10632.56  1390.64 53783.78
2025 07 28 12 15 48 10632.45  1390.60 53784.06
2025 07 28 12 15 49 10632.74  1390.76 53784.42
2025 07 28 12 15 50 10631.83  1391.00 53784.02
2025 07 28 12 15 51 10632.42  1391.09 53783.96
2025 07 28 12 15 52 10632.05  1391.21 53784.27
2025 07 28 12 15 53 10632.28  1390.94 53784.08
2025 07 28 12 15 54 10632.42  1391.67 53783.31
2025 07 28 12 15 55 10632.67  1391.28 53783.46
2025 07 28 12 15 56 10632.33  1390.87 53784.07
2025 07 28 12 15 57 10632.39  1390.52 53783.37
2025 07 28 12 15 58 10632.72  1391.12 53783.88
2025 07 28 12 15 59 10632.51  1390.81 53783.70
2025 07 28 12 16 00 10632.56  1390.63 53783.78
2025 07 28 12 16 01 10633.18  1390.50 53783.74
2025 07 28 12 16 02 10632.73  1390.39 53783.56
2025 07 28 12 16 03 10633.04  1390.45 53783.72
2025 07 28 12 16 04 10633.08  1390.00 53782.71
2025 07 28 12 16 05 10633.02  1390.20 53783.79
2025 07 28 12 16 06 10633.33  1389.94 53783.11
2025 07 28 12 16 07 10633.22  1389.80 53782.17
2025 07 28 12 16 08 10632.88  1389.69 53783.20
2025 07 28 12 16 09 10633.11  1389.47 53783.52
2025 07 28 12 16 10 10633.28  1389.56 53783.07
2025 07 28 12 16 11 10633.36  1389.28 53783.43
2025 07 28 12 16 12 10633.86  1389.56 53782.37
2025 07 28 12 16 13 10634.21  1389.33 53783.14
2025 07 28 12 16 14 10634.17  1389.30 53783.09
2025 07 28 12 16 15 10633.90  1389.67 53782.97
2025 07 28 12 16 16 10634.13  1389.73 53783.18
2025 07 28 12 16 17 10634.45  1389.89 53783.17
2025 07 28 12 16 18 10633.90  1389.53 53783.00
2025 07 28 12 16 19 10634.25  1389.28 53783.06
2025 07 28 12 16 20 10634.93  1389.42 53782.91
2025 07 28 12 16 21 10634.47  1389.19 53783.18
2025 07 28 12 16 22 10634.99  1389.04 53783.79
2025 07 28 12 16 23 10634.22  1389.10 53784.24
2025 07 28 12 16 24 10634.19  1388.99 53782.98
2025 07 28 12 16 25 10634.52  1388.89 53782.77
2025 07 28 12 16 26 10635.09  1389.10 53783.18
2025 07 28 12 16 27 10634.45  1389.29 53783.15
2025 07 28 12 16 28 10634.59  1389.37 53783.57
2025 07 28 12 16 29 10634.50  1388.97 53783.32
2025 07 28 12 16 30 10634.27  1389.01 53782.97
2025 07 28 12 16 31 10634.10  1388.78 53783.33
2025 07 28 12 16 32 10634.03  1389.17 53783.40
2025 07 28 12 16 33 10633.90  1388.50 53783.09
2025 07 28 12 16 34 10634.14  1388.62 53783.08
2025 07 28 12 16 35 10634.35  1388.93 53783.14
2025 07 28 12 16 36 10634.22  1388.54 53782.95
2025 07 28 12 16 37 10634.44  1388.32 53782.44
2025 07 28 12 16 38 10634.32  1388.54 53781.85
2025 07 28 12 16 39 10634.39  1388.50 53782.48
2025 07 28 12 16 40 10634.99  1388.35 53782.44
2025 07 28 12 16 41 10634.58  1388.21 53782.31
2025 07 28 12 16 42 10635.08  1388.54 53782.78
2025 07 28 12 16 43 10635.22  1388.75 53782.49
2025 07 28 12 16 44 10635.44  1388.10 53781.87
2025 07 28 12 16 45 10635.15  1388.10 53782.27
2025 07 28 12 16 46 10635.40  1388.60 53782.86
2025 07 28 12 16 47 10635.75  1388.24 53782.81
2025 07 28 12 16 48 10635.54  1388.05 53781.97
2025 07 28 12 16 49 10636.02  1388.32 53783.14
2025 07 28 12 16 50 10636.63  1388.33 53782.68
2025 07 28 12 16 51 10636.46  1388.15 53782.63
2025 07 28 12 16 52 10635.97  1388.38 53782.92
2025 07 28 12 16 53 10636.16  1388.12 53783.05
2025 07 28 12 16 54 10636.47  1388.32 53782.36
2025 07 28 12 16 55 10636.48  1388.56 53782.23
2025 07 28 12 16 56 10636.89  1388.56 53782.75
2025 07 28 12 16 57 10636.95  1388.30 53782.59
2025 07 28 12 16 58 10636.82  1388.68 53782.96
2025 07 28 12 16 59 10636.56  1388.19 53782.10
2025 07 28 12 17 00 10636.80  1388.76 53782.87
2025 07 28 12 17 01 10637.10  1388.97 53783.22
2025 07 28 12 17 02 10637.11  1388.94 53781.99
2025 07 28 12 17 03 10636.95  1388.80 53782.26
2025 07 28 12 17 04 10637.44  1388.80 53782.45
2025 07 28 12 17 05 10637.17  1388.71 53782.03
2025 07 28 12 17 06 10636.75  1388.79 53782.29
2025 07 28 12 17 07 10637.14  1388.99 53782.06
2025 07 28 12 17 08 10636.96  1388.95 53782.57
2025 07 28 12 17 09 10637.08  1388.68 53782.50
2025 07 28 12 17 10 10637.57  1388.26 53781.74
2025 07 28 12 17 11 10638.00  1388.29 53782.17
2025 07 28 12 17 12 10637.72  1388.30 53781.65
2025 07 28 12 17 13 10637.80  1388.29 53781.57
2025 07 28 12 17 14 10638.28  1388.25 53781.79
2025 07 28 12 17 15 10638.25  1388.09 53781.92
2025 07 28 12 17 16 10638.32  1388.34 53781.67
2025 07 28 12 17 17 10638.69  1387.94 53781.89
2025 07 28 12 17 18 10638.73  1388.11 53782.21
2025 07 28 12 17 19 10639.30  1388.46 53781.83
2025 07 28 12 17 20 10639.05  1388.31 53781.97
2025 07 28 12 17 21 10639.12  1388.53 53781.48
2025 07 28 12 17 22 10639.54  1388.57 53782.44
2025 07 28 12 17 23 10639.04  1388.47 53782.28
2025 07 28 12 17 24 10639.54  1388.67 53782.37
2025 07 28 12 17 25 10639.56  1388.71 53782.13
2025 07 28 12 17 26 10639.55  1388.54 53781.87
2025 07 28 12 17 27 10639.49  1388.51 53781.57
2025 07 28 12 17 28 10639.40  1388.53 53781.36
2025 07 28 12 17 29 10639.84  1388.64 53781.50
2025 07 28 12 17 30 10639.45  1388.47 53782.06
2025 07 28 12 17 31 10639.21  1388.50 53781.58
2025 07 28 12 17 32 10639.72  1388.54 53781.17
2025 07 28 12 17 33 10639.86  1388.91 53781.79
2025 07 28 12 17 34 10639.73  1388.47 53781.06
2025 07 28 12 17 35 10639.71  1388.15 53780.75
2025 07 28 12 17 36 10639.56  1388.57 53781.21
2025 07 28 12 17 37 10639.49  1388.21 53780.49
2025 07 28 12 17 38 10639.82  1388.44 53780.72
2025 07 28 12 17 39 10639.46  1388.36 53780.66
2025 07 28 12 17 40 10639.72  1387.76 53780.68
2025 07 28 12 17 41 10639.72  1387.95 53780.60
2025 07 28 12 17 42 10640.04  1387.45 53780.25
2025 07 28 12 17 43 10639.70  1387.46 53780.85
2025 07 28 12 17 44 10639.81  1387.25 53780.67
2025 07 28 12 17 45 10639.69  1387.32 53780.86
2025 07 28 12 17 46 10639.98  1387.06 53781.53
2025 07 28 12 17 47 10640.05  1387.23 53780.39
2025 07 28 12 17 48 10640.01  1386.71 53780.18
2025 07 28 12 17 49 10640.05  1387.09 53781.05
2025 07 28 12 17 50 10640.47  1387.02 53779.88
2025 07 28 12 17 51 10640.89  1386.91 53780.44
2025 07 28 12 17 52 10640.13  1386.75 53779.67
2025 07 28 12 17 53 10640.51  1386.79 53779.31
2025 07 28 12 17 54 10640.25  1386.35 53779.22
2025 07 28 12 17 55 10640.59  1386.65 53779.71
2025 07 28 12 17 56 10640.91  1386.22 53779.94
2025 07 28 12 17 57 10640.35  1386.60 53779.38
2025 07 28 12 17 58 10640.62  1386.42 53779.77
2025 07 28 12 17 59 10640.88  1386.04 53779.79
2025 07 28 12 18 00 10640.61  1385.86 53779.57
2025 07 28 12 18 01 10640.91  1386.14 53779.55
2025 07 28 12 18 02 10641.17  1385.92 53779.74
2025 07 28 12 18 03 10640.91  1385.75 53778.70
2025 07 28 12 18 04 10641.62  1386.09 53779.13
2025 07 28 12 18 05 10641.22  1386.30 53778.50
2025 07 28 12 18 06 10641.42  1386.03 53778.98
2025 07 28 12 18 07 10641.65  1385.84 53779.59
2025 07 28 12 18 08 10641.78  1385.99 53778.90
2025 07 28 12 18 09 10641.96  1385.75 53779.01
2025 07 28 12 18 10 10642.04  1386.08 53779.25
2025 07 28 12 18 11 10642.37  1386.07 53779.50
2025 07 28 12 18 12 10642.75  1386.07 53779.60
2025 07 28 12 18 13 10642.45  1385.77 53779.27
2025 07 28 12 18 14 10642.78  1385.71 53779.18
2025 07 28 12 18 15 10643.13  1385.58 53779.72
2025 07 28 12 18 16 10642.94  1385.48 53779.77
2025 07 28 12 18 17 10643.17  1385.92 53779.16
2025 07 28 12 18 18 10643.39  1385.48 53778.54
2025 07 28 12 18 19 10643.22  1385.55 53778.01
2025 07 28 12 18 20 10643.23  1385.35 53778.58
2025 07 28 12 18 21 10643.26  1385.08 53778.82
2025 07 28 12 18 22 10643.30  1385.77 53778.81
2025 07 28 12 18 23 10643.53  1385.08 53778.95
2025 07 28 12 18 24 10643.55  1385.46 53779.17
2025 07 28 12 18 25 10643.09  1385.13 53778.71
2025 07 28 12 18 26 10643.56  1385.20 53778.49
2025 07 28 12 18 27 10642.94  1385.16 53778.34
2025 07 28 12 18 28 10643.37  1384.97 53778.46
2025 07 28 12 18 29 10643.16  1384.91 53778.64
2025 07 28 12 18 30 10643.56  1385.15 53779.07
2025 07 28 12 18 31 10643.60  1384.93 53778.32
2025 07 28 12 18 32 10643.47  1384.82 53777.70
2025 07 28 12 18 33 10643.71  1385.25 53778.14
2025 07 28 12 18 34 10643.35  1384.83 53777.97
2025 07 28 12 18 35 10643.23  1384.72 53778.23
2025 07 28 12 18 36 10643.52  1385.20 53777.76
2025 07 28 12 18 37 10643.30  1385.14 53777.79
2025 07 28 12 18 38 10642.91  1384.81 53777.37
2025 07 28 12 18 39 10643.18  1385.29 53777.32
2025 07 28 12 18 40 10643.32  1385.11 53776.89
2025 07 28 12 18 41 10642.96  1385.27 53777.25
2025 07 28 12 18 42 10642.96  1385.32 53777.92
2025 07 28 12 18 43 10643.44  1384.97 53776.45
2025 07 28 12 18 44 10643.19  1385.30 53777.80
2025 07 28 12 18 45 10643.23  1385.37 53777.70
2025 07 28 12 18 46 10643.42  1385.70 53778.33
2025 07 28 12 18 47 10643.54  1385.73 53777.19
2025 07 28 12 18 48 10643.19  1385.40 53776.99
2025 07 28 12 18 49 10643.32  1385.75 53777.35
2025 07 28 12 18 50 10643.54  1385.72 53776.74
2025 07 28 12 18 51 10643.30  1385.47 53777.28
2025 07 28 12 18 52 10643.69  1385.72 53777.09
2025 07 28 12 18 53 10643.23  1385.56 53776.88
2025 07 28 12 18 54 10643.65  1385.03 53777.31
2025 07 28 12 18 55 10643.76  1385.92 53777.38
2025 07 28 12 18 56 10643.49  1385.65 53777.40
2025 07 28 12 18 57 10643.95  1385.15 53776.89
2025 07 28 12 18 58 10643.14  1385.08 53777.33
2025 07 28 12 18 59 10642.73  1384.83 53776.80
2025 07 28 12 19 00 10643.34  1384.77 53777.27
2025 07 28 12 19 01 10643.28  1385.27 53776.88
2025 07 28 12 19 02 10643.57  1385.67 53777.49
2025 07 28 12 19 03 10643.43  1385.33 53777.05
2025 07 28 12 19 04 10643.27  1385.26 53776.52
2025 07 28 12 19 05 10643.03  1385.00 53776.03
2025 07 28 12 19 06 10643.11  1385.31 53776.41
2025 07 28 12 19 07 10642.76  1385.43 53777.08
2025 07 28 12 19 08 10643.01  1385.15 53777.00
2025 07 28 12 19 09 10642.58  1385.13 53777.12
2025 07 28 12 19 10 10642.26  1385.42 53776.78
2025 07 28 12 19 11 10641.94  1385.19 53777.03
2025 07 28 12 19 12 10642.23  1385.50 53777.39
2025 07 28 12 19 13 10641.83  1385.52 53777.31
2025 07 28 12 19 14 10641.71  1385.38 53776.99
2025 07 28 12 19 15 10640.95  1385.50 53776.55
2025 07 28 12 19 16 10640.87  1385.36 53776.78
2025 07 28 12 19 17 10640.94  1385.33 53776.95
2025 07 28 12 19 18 10640.97  1385.09 53776.66
2025 07 28 12 19 19 10640.64  1385.13 53777.05
2025 07 28 12 19 20 10640.85  1385.09 53776.63
2025 07 28 12 19 21 10640.77  1385.66 53776.07
2025 07 28 12 19 22 10640.51  1385.57 53776.88
2025 07 28 12 19 23 10640.54  1385.74 53776.75
2025 07 28 12 19 24 10640.39  1385.83 53777.04
2025 07 28 12 19 25 10640.62  1385.63 53776.73
2025 07 28 12 19 26 10640.61  1385.84 53776.47
2025 07 28 12 19 27 10640.24  1385.77 53776.81
2025 07 28 12 19 28 10640.29  1386.24 53776.97
2025 07 28 12 19 29 10640.30  1385.89 53776.77
2025 07 28 12 19 30 10640.12  1386.20 53776.42
2025 07 28 12 19 31 10640.11  1385.89 53776.57
2025 07 28 12 19 32 10639.92  1386.09 53776.77
2025 07 28 12 19 33 10640.12  1386.23 53776.62
2025 07 28 12 19 34 10640.70  1386.37 53777.43
2025 07 28 12 19 35 10640.23  1386.23 53776.92
2025 07 28 12 19 36 10639.65  1386.30 53776.87
2025 07 28 12 19 37 10640.03  1386.46 53777.46
2025 07 28 12 19 38 10640.01  1386.67 53777.67
2025 07 28 12 19 39 10639.83  1386.71 53777.34
2025 07 28 12 19 40 10640.08  1386.75 53777.30
2025 07 28 12 19 41 10639.66  1386.79 53778.29
2025 07 28 12 19 42 10639.69  1387.08 53778.11
2025 07 28 12 19 43 10639.45  1387.14 53777.53
2025 07 28 12 19 44 10639.44  1387.37 53777.91
2025 07 28 12 19 45 10639.17  1387.16 53777.46
2025 07 28 12 19 46 10639.35  1387.14 53777.83
2025 07 28 12 19 47 10639.33  1387.43 53777.94
2025 07 28 12 19 48 10638.83  1387.22 53777.57
2025 07 28 12 19 49 10639.15  1387.68 53777.63
2025 07 28 12 19 50 10638.59  1387.45 53777.71
2025 07 28 12 19 51 10638.63  1387.78 53777.86
2025 07 28 12 19 52 10638.38  1387.79 53777.88
2025 07 28 12 19 53 10638.66  1387.85 53777.38
2025 07 28 12 19 54 10638.81  1388.20 53778.02
2025 07 28 12 19 55 10638.60  1388.01 53777.94
2025 07 28 12 19 56 10638.78  1388.23 53777.94
2025 07 28 12 19 57 10638.94  1388.47 53778.19
2025 07 28 12 19 58 10638.80  1388.27 53778.18
2025 07 28 12 19 59 10638.82  1388.37 53777.81
2025 07 28 12 20 00 10639.01  1388.01 53778.10
2025 07 28 12 20 01 10639.25  1387.93 53778.32
2025 07 28 12 20 02 10639.03  1388.02 53777.75
2025 07 28 12 20 03 10638.49  1387.82 53778.10
2025 07 28 12 20 04 10638.64  1387.96 53777.63
2025 07 28 12 20 05 10638.73  1388.27 53778.22
2025 07 28 12 20 06 10638.83  1388.25 53778.13
2025 07 28 12 20 07 10638.53  1387.82 53777.49
2025 07 28 12 20 08 10638.63  1387.87 53778.16
2025 07 28 12 20 09 10638.56  1387.55 53778.66
2025 07 28 12 20 10 10638.01  1387.83 53778.86
2025 07 28 12 20 11 10637.66  1387.22 53777.76
2025 07 28 12 20 12 10637.62  1387.43 53777.75
2025 07 28 12 20 13 10637.69  1387.91 53778.72
2025 07 28 12 20 14 10637.57  1387.49 53777.92
2025 07 28 12 20 15 10636.77  1387.66 53778.44
2025 07 28 12 20 16 10636.49  1387.69 53778.36
2025 07 28 12 20 17 10636.61  1387.60 53778.40
2025 07 28 12 20 18 10636.25  1387.83 53778.27
2025 07 28 12 20 19 10636.06  1387.83 53777.78
2025 07 28 12 20 20 10636.27  1387.58 53778.02
2025 07 28 12 20 21 10635.41  1387.47 53778.13
2025 07 28 12 20 22 10635.56  1387.80 53778.65
2025 07 28 12 20 23 10635.55  1387.24 53777.06
2025 07 28 12 20 24 10634.90  1387.68 53777.97
2025 07 28 12 20 25 10635.17  1387.57 53777.70
2025 07 28 12 20 26 10635.36  1387.88 53778.66
2025 07 28 12 20 27 10635.25  1387.58 53778.25
2025 07 28 12 20 28 10635.15  1387.36 53778.44
2025 07 28 12 20 29 10635.23  1387.65 53778.04
2025 07 28 12 20 30 10634.64  1387.66 53778.22
2025 07 28 12 20 31 10634.83  1387.33 53778.65
2025 07 28 12 20 32 10634.45  1387.60 53778.56
2025 07 28 12 20 33 10634.46  1387.92 53777.75
2025 07 28 12 20 34 10633.84  1387.69 53777.86
2025 07 28 12 20 35 10634.09  1387.53 53778.05
2025 07 28 12 20 36 10633.91  1387.92 53778.46
2025 07 28 12 20 37 10633.49  1387.46 53777.86
2025 07 28 12 20 38 10633.31  1387.65 53777.72
2025 07 28 12 20 39 10632.59  1387.40 53777.96
2025 07 28 12 20 40 10632.60  1387.19 53777.75
2025 07 28 12 20 41 10632.29  1387.37 53777.35
2025 07 28 12 20 42 10632.04  1387.46 53777.63
2025 07 28 12 20 43 10632.06  1387.85 53777.29
2025 07 28 12 20 44 10631.96  1387.66 53777.34
2025 07 28 12 20 45 10631.55  1387.17 53777.56
2025 07 28 12 20 46 10630.91  1387.53 53777.52
2025 07 28 12 20 47 10630.79  1387.45 53777.28
2025 07 28 12 20 48 10631.32  1387.67 53778.11
2025 07 28 12 20 49 10630.73  1386.97 53777.45
2025 07 28 12 20 50 10630.50  1387.09 53777.79
2025 07 28 12 20 51 10630.72  1387.25 53777.56
2025 07 28 12 20 52 10630.05  1387.13 53777.22
2025 07 28 12 20 53 10630.36  1387.27 53777.10
2025 07 28 12 20 54 10629.87  1387.31 53777.56
2025 07 28 12 20 55 10630.03  1387.61 53777.82
2025 07 28 12 20 56 10630.55  1387.50 53777.77
2025 07 28 12 20 57 10630.15  1387.39 53777.34
2025 07 28 12 20 58 10630.35  1387.50 53777.96
2025 07 28 12 20 59 10630.29  1387.37 53778.46
2025 07 28 12 21 00 10630.33  1387.74 53778.36
2025 07 28 12 21 01 10630.28  1387.57 53778.70
2025 07 28 12 21 02 10630.03  1387.84 53779.08
2025 07 28 12 21 03 10630.56  1387.98 53778.88
2025 07 28 12 21 04 10630.52  1388.10 53778.68
2025 07 28 12 21 05 10630.47  1388.02 53779.26
2025 07 28 12 21 06 10630.06  1388.19 53778.80
2025 07 28 12 21 07 10630.54  1388.43 53778.49
2025 07 28 12 21 08 10630.05  1388.34 53778.87
2025 07 28 12 21 09 10630.12  1389.04 53779.11
2025 07 28 12 21 10 10630.44  1388.44 53779.39
2025 07 28 12 21 11 10630.26  1388.16 53779.42
2025 07 28 12 21 12 10629.96  1388.34 53779.32
2025 07 28 12 21 13 10630.01  1388.25 53779.31
2025 07 28 12 21 14 10630.29  1388.17 53779.41
2025 07 28 12 21 15 10629.71  1388.68 53779.87
2025 07 28 12 21 16 10630.22  1388.45 53779.27
2025 07 28 12 21 17 10629.72  1388.54 53779.33
2025 07 28 12 21 18 10629.82  1388.48 53779.53
2025 07 28 12 21 19 10629.76  1388.41 53779.69
2025 07 28 12 21 20 10629.56  1388.33 53779.77
2025 07 28 12 21 21 10629.51  1388.56 53779.35
2025 07 28 12 21 22 10630.06  1388.35 53780.00
2025 07 28 12 21 23 10629.84  1388.28 53779.70
2025 07 28 12 21 24 10629.75  1388.35 53779.59
2025 07 28 12 21 25 10630.05  1387.89 53779.59
2025 07 28 12 21 26 10629.91  1388.07 53779.78
2025 07 28 12 21 27 10630.12  1388.01 53780.28
2025 07 28 12 21 28 10629.88  1388.41 53780.11
2025 07 28 12 21 29 10630.17  1388.13 53779.75
2025 07 28 12 21 30 10629.80  1388.45 53780.15
2025 07 28 12 21 31 10629.54  1387.68 53780.55
2025 07 28 12 21 32 10629.98  1387.46 53780.50
2025 07 28 12 21 33 10629.75  1387.83 53780.22
2025 07 28 12 21 34 10629.32  1387.61 53780.28
2025 07 28 12 21 35 10629.15  1387.89 53779.85
2025 07 28 12 21 36 10629.50  1388.02 53780.19
2025 07 28 12 21 37 10629.13  1387.88 53780.20
2025 07 28 12 21 38 10629.29  1387.76 53780.23
2025 07 28 12 21 39 10629.51  1387.86 53780.19
2025 07 28 12 21 40 10629.37  1387.96 53780.87
2025 07 28 12 21 41 10629.44  1388.17 53780.35
2025 07 28 12 21 42 10629.78  1388.11 53779.68
2025 07 28 12 21 43 10629.42  1387.60 53779.88
2025 07 28 12 21 44 10630.04  1388.14 53780.55
2025 07 28 12 21 45 10629.69  1387.86 53780.32
2025 07 28 12 21 46 10629.63  1387.66 53779.63
2025 07 28 12 21 47 10629.46  1387.75 53780.44
2025 07 28 12 21 48 10629.38  1388.08 53779.87
2025 07 28 12 21 49 10628.91  1387.77 53779.69
2025 07 28 12 21 50 10629.22  1387.72 53780.13
2025 07 28 12 21 51 10629.48  1387.89 53780.56
2025 07 28 12 21 52 10629.49  1388.13 53780.92
2025 07 28 12 21 53 10629.40  1388.13 53779.98
2025 07 28 12 21 54 10628.68  1388.00 53780.18
2025 07 28 12 21 55 10628.58  1387.64 53780.42
2025 07 28 12 21 56 10628.91  1387.39 53780.42
2025 07 28 12 21 57 10628.22  1387.49 53780.26
2025 07 28 12 21 58 10628.77  1387.36 53780.14
2025 07 28 12 21 59 10628.79  1387.53 53780.85
2025 07 28 12 22 00 10628.50  1387.68 53780.52
2025 07 28 12 22 01 10628.64  1387.90 53779.73
2025 07 28 12 22 02 10628.44  1387.56 53779.53
2025 07 28 12 22 03 10628.32  1387.41 53780.48
2025 07 28 12 22 04 10628.26  1387.97 53780.23
2025 07 28 12 22 05 10628.47  1388.13 53780.86
2025 07 28 12 22 06 10628.11  1387.89 53780.76
2025 07 28 12 22 07 10628.31  1387.72 53779.85
2025 07 28 12 22 08 10628.61  1388.00 53780.25
2025 07 28 12 22 09 10628.78  1387.93 53780.37
2025 07 28 12 22 10 10628.78  1387.97 53781.00
2025 07 28 12 22 11 10628.69  1387.61 53780.50
2025 07 28 12 22 12 10628.49  1387.75 53780.78
2025 07 28 12 22 13 10628.17  1388.05 53780.57
2025 07 28 12 22 14 10628.45  1387.70 53780.67
2025 07 28 12 22 15 10628.85  1387.80 53781.24
2025 07 28 12 22 16 10629.14  1387.34 53780.50
2025 07 28 12 22 17 10628.88  1387.31 53781.08
2025 07 28 12 22 18 10629.41  1387.56 53781.41
2025 07 28 12 22 19 10629.47  1387.89 53780.94
2025 07 28 12 22 20 10629.55  1387.64 53780.52
2025 07 28 12 22 21 10629.99  1388.09 53780.59
2025 07 28 12 22 22 10630.47  1387.89 53780.89
2025 07 28 12 22 23 10629.72  1387.82 53780.61
2025 07 28 12 22 24 10629.97  1388.13 53780.64
2025 07 28 12 22 25 10630.72  1388.54 53780.98
2025 07 28 12 22 26 10630.64  1388.44 53781.43
2025 07 28 12 22 27 10630.41  1388.09 53781.74
2025 07 28 12 22 28 10630.82  1388.28 53781.81
2025 07 28 12 22 29 10630.78  1388.38 53782.47
2025 07 28 12 22 30 10630.77  1388.21 53781.77
2025 07 28 12 22 31 10630.66  1389.02 53782.25
2025 07 28 12 22 32 10630.87  1389.09 53782.38
2025 07 28 12 22 33 10630.80  1388.80 53782.49
2025 07 28 12 22 34 10630.67  1388.46 53782.57
2025 07 28 12 22 35 10630.70  1388.89 53782.57
2025 07 28 12 22 36 10631.05  1389.38 53781.97
2025 07 28 12 22 37 10630.93  1389.17 53782.52
2025 07 28 12 22 38 10630.65  1389.15 53781.43
2025 07 28 12 22 39 10630.33  1388.77 53782.08
2025 07 28 12 22 40 10630.31  1389.08 53782.19
2025 07 28 12 22 41 10630.60  1389.01 53782.81
2025 07 28 12 22 42 10630.31  1389.04 53782.67
2025 07 28 12 22 43 10630.27  1388.95 53783.00
2025 07 28 12 22 44 10630.17  1389.14 53783.00
2025 07 28 12 22 45 10630.15  1389.18 53782.65
2025 07 28 12 22 46 10630.34  1389.09 53782.69
2025 07 28 12 22 47 10630.43  1389.08 53782.74
2025 07 28 12 22 48 10630.16  1389.18 53781.82
2025 07 28 12 22 49 10630.18  1389.25 53781.37
2025 07 28 12 22 50 10630.21  1389.29 53782.03
2025 07 28 12 22 51 10630.00  1389.14 53781.91
2025 07 28 12 22 52 10630.39  1389.23 53782.47
2025 07 28 12 22 53 10630.97  1389.03 53782.36
2025 07 28 12 22 54 10630.55  1389.02 53782.94
2025 07 28 12 22 55 10630.76  1388.80 53782.82
2025 07 28 12 22 56 10630.74  1388.99 53782.65
2025 07 28 12 22 57 10630.54  1388.76 53782.13
2025 07 28 12 22 58 10630.99  1389.13 53782.63
2025 07 28 12 22 59 10631.04  1388.81 53782.17
2025 07 28 12 23 00 10631.47  1389.06 53782.81
2025 07 28 12 23 01 10631.08  1388.72 53782.88
2025 07 28 12 23 02 10631.49  1389.16 53782.68
2025 07 28 12 23 03 10631.87  1389.14 53783.33
2025 07 28 12 23 04 10631.75  1389.28 53783.03
2025 07 28 12 23 05 10631.63  1389.00 53782.99
2025 07 28 12 23 06 10631.61  1389.14 53783.26
2025 07 28 12 23 07 10631.99  1389.60 53784.00
2025 07 28 12 23 08 10631.88  1389.16 53782.70
2025 07 28 12 23 09 10632.19  1389.53 53783.65
2025 07 28 12 23 10 10632.04  1389.07 53782.90
2025 07 28 12 23 11 10632.02  1389.58 53783.80
2025 07 28 12 23 12 10632.26  1389.03 53783.21
2025 07 28 12 23 13 10632.50  1389.63 53783.74
2025 07 28 12 23 14 10632.77  1389.17 53782.97
2025 07 28 12 23 15 10633.21  1389.37 53783.98
2025 07 28 12 23 16 10632.92  1389.47 53783.62
2025 07 28 12 23 17 10633.08  1389.30 53784.30
2025 07 28 12 23 18 10633.16  1389.66 53784.57
2025 07 28 12 23 19 10633.42  1389.57 53783.91
2025 07 28 12 23 20 10633.36  1389.74 53784.26
2025 07 28 12 23 21 10633.60  1389.76 53784.44
2025 07 28 12 23 22 10633.99  1389.12 53784.45
2025 07 28 12 23 23 10633.69  1389.27 53784.03
2025 07 28 12 23 24 10633.74  1389.69 53783.92
2025 07 28 12 23 25 10633.62  1389.75 53784.22
2025 07 28 12 23 26 10633.79  1389.94 53784.19
2025 07 28 12 23 27 10633.99  1389.87 53784.48
2025 07 28 12 23 28 10634.00  1390.03 53784.28
2025 07 28 12 23 29 10634.38  1390.01 53784.44
2025 07 28 12 23 30 10633.78  1390.34 53784.02
2025 07 28 12 23 31 10633.95  1389.88 53784.30
2025 07 28 12 23 32 10633.36  1390.08 53784.32
2025 07 28 12 23 33 10633.78  1390.35 53783.69
2025 07 28 12 23 34 10633.32  1390.21 53784.41
2025 07 28 12 23 35 10633.73  1390.15 53784.04
2025 07 28 12 23 36 10633.50  1390.45 53784.02
2025 07 28 12 23 37 10633.34  1390.65 53784.10
2025 07 28 12 23 38 10633.72  1390.56 53783.99
2025 07 28 12 23 39 10633.71  1390.42 53784.27
2025 07 28 12 23 40 10633.43  1390.46 53784.03
2025 07 28 12 23 41 10633.81  1390.55 53784.06
2025 07 28 12 23 42 10633.33  1390.05 53784.28
2025 07 28 12 23 43 10633.29  1390.24 53784.48
2025 07 28 12 23 44 10633.87  1389.67 53784.21
2025 07 28 12 23 45 10633.51  1389.54 53784.49
2025 07 28 12 23 46 10633.68  1389.39 53783.60
2025 07 28 12 23 47 10633.67  1389.56 53783.76
2025 07 28 12 23 48 10633.25  1389.38 53783.94
2025 07 28 12 23 49 10632.97  1389.16 53783.34
2025 07 28 12 23 50 10633.23  1389.23 53783.32
2025 07 28 12 23 51 10633.12  1389.23 53784.29
2025 07 28 12 23 52 10633.21  1389.15 53783.70
2025 07 28 12 23 53 10633.84  1388.86 53783.40
2025 07 28 12 23 54 10633.37  1388.92 53783.02
2025 07 28 12 23 55 10633.27  1388.94 53782.97
2025 07 28 12 23 56 10633.66  1389.38 53782.23
2025 07 28 12 23 57 10633.51  1388.78 53783.32
2025 07 28 12 23 58 10633.82  1389.03 53782.75
2025 07 28 12 23 59 10633.51  1388.87 53783.00
2025 07 28 12 24 00 10633.45  1388.87 53783.43
2025 07 28 12 24 01 10633.69  1388.98 53783.29
2025 07 28 12 24 02 10633.68  1388.90 53782.59
2025 07 28 12 24 03 10633.17  1388.53 53782.81
2025 07 28 12 24 04 10632.89  1388.95 53782.88
2025 07 28 12 24 05 10632.97  1388.41 53782.25
2025 07 28 12 24 06 10633.13  1388.77 53782.97
2025 07 28 12 24 07 10633.01  1388.79 53783.67
2025 07 28 12 24 08 10633.25  1389.13 53782.74
2025 07 28 12 24 09 10633.43  1388.93 53783.60
2025 07 28 12 24 10 10632.93  1388.68 53782.72
2025 07 28 12 24 11 10633.05  1388.48 53782.69
2025 07 28 12 24 12 10632.99  1388.68 53782.89
2025 07 28 12 24 13 10632.84  1388.90 53782.95
2025 07 28 12 24 14 10633.27  1388.62 53782.70
2025 07 28 12 24 15 10633.10  1388.49 53783.14
2025 07 28 12 24 16 10633.20  1388.62 53783.19
2025 07 28 12 24 17 10633.39  1388.39 53782.90
2025 07 28 12 24 18 10633.43  1388.57 53782.94
2025 07 28 12 24 19 10633.01  1389.01 53782.08
2025 07 28 12 24 20 10632.86  1388.61 53782.29
2025 07 28 12 24 21 10633.32  1388.36 53782.95
2025 07 28 12 24 22 10632.66  1387.93 53782.34
2025 07 28 12 24 23 10633.33  1388.28 53782.72
2025 07 28 12 24 24 10633.17  1388.34 53781.82
2025 07 28 12 24 25 10633.58  1388.63 53782.23
2025 07 28 12 24 26 10633.09  1388.08 53782.39
2025 07 28 12 24 27 10633.67  1388.43 53782.47
2025 07 28 12 24 28 10633.80  1388.13 53782.28
2025 07 28 12 24 29 10633.78  1388.48 53782.52
2025 07 28 12 24 30 10634.19  1387.82 53782.75
2025 07 28 12 24 31 10634.70  1387.95 53782.09
2025 07 28 12 24 32 10634.85  1387.76 53782.39
2025 07 28 12 24 33 10634.77  1388.21 53782.09
2025 07 28 12 24 34 10634.37  1388.19 53782.03
2025 07 28 12 24 35 10635.00  1387.92 53781.56
2025 07 28 12 24 36 10634.51  1387.67 53782.46
2025 07 28 12 24 37 10634.86  1387.92 53781.88
2025 07 28 12 24 38 10634.77  1387.76 53782.08
2025 07 28 12 24 39 10634.30  1388.02 53782.21
2025 07 28 12 24 40 10634.63  1387.91 53781.81
2025 07 28 12 24 41 10634.56  1387.74 53782.34
2025 07 28 12 24 42 10634.26  1387.77 53782.43
2025 07 28 12 24 43 10634.48  1388.06 53782.24
2025 07 28 12 24 44 10634.31  1388.13 53782.05
2025 07 28 12 24 45 10634.28  1388.48 53782.49
2025 07 28 12 24 46 10634.24  1388.10 53782.52
2025 07 28 12 24 47 10634.34  1387.74 53782.47
2025 07 28 12 24 48 10634.24  1387.96 53781.43
2025 07 28 12 24 49 10634.21  1388.51 53782.12
2025 07 28 12 24 50 10634.29  1388.33 53781.64
2025 07 28 12 24 51 10634.53  1388.51 53781.51
2025 07 28 12 24 52 10634.10  1388.35 53781.97
2025 07 28 12 24 53 10634.53  1388.38 53782.80
2025 07 28 12 24 54 10634.27  1388.14 53782.65
2025 07 28 12 24 55 10634.60  1388.27 53782.19
2025 07 28 12 24 56 10634.80  1388.71 53781.93
2025 07 28 12 24 57 10634.65  1388.87 53782.39
2025 07 28 12 24 58 10634.23  1388.54 53782.37
2025 07 28 12 24 59 10634.26  1388.55 53782.52
2025 07 28 12 25 00 10634.92  1388.66 53782.54
2025 07 28 12 25 01 10634.24  1388.85 53782.17
2025 07 28 12 25 02 10634.38  1389.00 53782.38
2025 07 28 12 25 03 10634.66  1388.75 53782.35
2025 07 28 12 25 04 10634.54  1388.91 53782.31
2025 07 28 12 25 05 10634.41  1388.44 53783.11
2025 07 28 12 25 06 10634.76  1388.93 53782.86
2025 07 28 12 25 07 10634.53  1389.23 53782.50
2025 07 28 12 25 08 10634.70  1389.10 53783.02
2025 07 28 12 25 09 10634.39  1388.56 53782.89
2025 07 28 12 25 10 10634.84  1388.64 53782.95
2025 07 28 12 25 11 10634.62  1388.39 53781.95
2025 07 28 12 25 12 10634.63  1388.50 53783.16
2025 07 28 12 25 13 10634.70  1388.36 53782.54
2025 07 28 12 25 14 10634.70  1388.63 53783.22
2025 07 28 12 25 15 10634.57  1388.29 53782.50
2025 07 28 12 25 16 10634.95  1388.31 53782.41
2025 07 28 12 25 17 10634.55  1388.09 53782.37
2025 07 28 12 25 18 10634.48  1388.25 53782.36
2025 07 28 12 25 19 10634.97  1388.08 53782.73
2025 07 28 12 25 20 10634.52  1387.67 53782.23
2025 07 28 12 25 21 10634.28  1388.03 53781.82
2025 07 28 12 25 22 10633.81  1388.01 53781.25
2025 07 28 12 25 23 10633.92  1387.56 53782.04
2025 07 28 12 25 24 10633.82  1387.95 53782.03
2025 07 28 12 25 25 10634.16  1388.05 53781.68
2025 07 28 12 25 26 10633.56  1388.04 53781.81
2025 07 28 12 25 27 10634.00  1388.22 53781.62
2025 07 28 12 25 28 10633.84  1389.03 53782.10
2025 07 28 12 25 29 10633.78  1388.75 53781.59
2025 07 28 12 25 30 10633.91  1388.56 53782.01
2025 07 28 12 25 31 10633.91  1388.29 53782.41
2025 07 28 12 25 32 10633.43  1388.50 53782.10
2025 07 28 12 25 33 10634.27  1388.92 53782.11
2025 07 28 12 25 34 10634.26  1389.04 53782.42
2025 07 28 12 25 35 10634.29  1388.47 53782.58
2025 07 28 12 25 36 10634.75  1388.59 53783.13
2025 07 28 12 25 37 10634.30  1389.08 53782.63
2025 07 28 12 25 38 10634.20  1388.74 53782.54
2025 07 28 12 25 39 10634.48  1388.84 53782.30
2025 07 28 12 25 40 10634.31  1388.63 53782.56
2025 07 28 12 25 41 10634.61  1388.58 53782.20
2025 07 28 12 25 42 10634.27  1388.55 53782.15
2025 07 28 12 25 43 10634.06  1388.36 53783.03
2025 07 28 12 25 44 10634.27  1388.27 53782.50
2025 07 28 12 25 45 10634.10  1388.66 53782.33
2025 07 28 12 25 46 10634.08  1388.54 53781.67
2025 07 28 12 25 47 10634.73  1388.37 53781.88
2025 07 28 12 25 48 10633.99  1388.20 53781.91
2025 07 28 12 25 49 10634.05  1388.28 53781.73
2025 07 28 12 25 50 10634.14  1388.41 53781.38
2025 07 28 12 25 51 10634.03  1388.20 53781.27
2025 07 28 12 25 52 10633.96  1387.91 53782.19
2025 07 28 12 25 53 10634.10  1387.64 53781.66
2025 07 28 12 25 54 10633.76  1387.91 53781.67
2025 07 28 12 25 55 10633.82  1388.15 53781.90
2025 07 28 12 25 56 10634.13  1387.80 53781.27
2025 07 28 12 25 57 10633.55  1388.05 53781.40
2025 07 28 12 25 58 10633.18  1388.03 53782.37
2025 07 28 12 25 59 10633.40  1388.08 53781.59
2025 07 28 12 26 00 10633.19  1388.26 53781.82
2025 07 28 12 26 01 10633.11  1388.42 53781.15
2025 07 28 12 26 02 10633.23  1387.82 53782.28
2025 07 28 12 26 03 10633.14  1388.14 53781.47
2025 07 28 12 26 04 10633.24  1388.08 53781.18
2025 07 28 12 26 05 10633.08  1388.38 53781.87
2025 07 28 12 26 06 10632.95  1388.23 53781.73
2025 07 28 12 26 07 10633.17  1387.86 53781.97
2025 07 28 12 26 08 10632.86  1387.86 53781.27
2025 07 28 12 26 09 10632.75  1388.07 53781.40
2025 07 28 12 26 10 10633.00  1387.79 53781.25
2025 07 28 12 26 11 10633.19  1387.78 53781.57
2025 07 28 12 26 12 10632.91  1387.89 53781.64
2025 07 28 12 26 13 10632.52  1387.62 53781.61
2025 07 28 12 26 14 10632.51  1387.68 53781.25
2025 07 28 12 26 15 10632.26  1387.82 53781.43
2025 07 28 12 26 16 10632.13  1387.72 53781.15
2025 07 28 12 26 17 10632.66  1387.79 53781.15
2025 07 28 12 26 18 10632.25  1387.54 53781.14
2025 07 28 12 26 19 10632.36  1387.61 53781.70
2025 07 28 12 26 20 10631.82  1387.77 53781.41
2025 07 28 12 26 21 10632.00  1387.82 53781.08
2025 07 28 12 26 22 10632.10  1387.78 53780.53
2025 07 28 12 26 23 10631.41  1387.84 53780.66
2025 07 28 12 26 24 10631.23  1387.64 53781.54
2025 07 28 12 26 25 10631.31  1387.96 53780.70
2025 07 28 12 26 26 10631.06  1387.79 53780.48
2025 07 28 12 26 27 10630.96  1387.15 53780.83
2025 07 28 12 26 28 10630.71  1387.52 53780.51
2025 07 28 12 26 29 10630.25  1387.63 53781.46
2025 07 28 12 26 30 10630.07  1387.24 53780.97
2025 07 28 12 26 31 10630.16  1387.57 53779.80
2025 07 28 12 26 32 10630.04  1387.77 53779.49
2025 07 28 12 26 33 10629.51  1387.27 53780.27
2025 07 28 12 26 34 10629.56  1387.07 53779.73
2025 07 28 12 26 35 10629.37  1387.15 53780.62
2025 07 28 12 26 36 10629.16  1387.15 53779.81
2025 07 28 12 26 37 10629.52  1387.37 53780.01
2025 07 28 12 26 38 10629.23  1387.70 53779.98
2025 07 28 12 26 39 10629.48  1387.61 53780.44
2025 07 28 12 26 40 10629.24  1387.73 53780.11
2025 07 28 12 26 41 10629.26  1387.83 53780.62
2025 07 28 12 26 42 10629.77  1387.65 53780.69
2025 07 28 12 26 43 10630.37  1387.70 53780.61
2025 07 28 12 26 44 10630.25  1387.76 53780.78
2025 07 28 12 26 45 10630.05  1387.87 53780.56
2025 07 28 12 26 46 10630.20  1388.33 53781.07
2025 07 28 12 26 47 10630.36  1387.92 53780.87
2025 07 28 12 26 48 10630.15  1387.57 53781.03
2025 07 28 12 26 49 10629.76  1387.88 53780.63
2025 07 28 12 26 50 10630.15  1387.80 53781.08
2025 07 28 12 26 51 10630.13  1387.61 53781.28
2025 07 28 12 26 52 10629.93  1388.22 53780.81
2025 07 28 12 26 53 10629.84  1387.97 53781.02
2025 07 28 12 26 54 10629.53  1387.69 53781.23
2025 07 28 12 26 55 10629.37  1387.27 53780.04
2025 07 28 12 26 56 10628.88  1387.52 53779.81
2025 07 28 12 26 57 10628.72  1387.96 53780.63
2025 07 28 12 26 58 10628.78  1387.43 53780.63
2025 07 28 12 26 59 10628.48  1387.69 53780.05
2025 07 28 12 27 00 10628.22  1387.26 53779.49
2025 07 28 12 27 01 10628.01  1387.23 53779.18
2025 07 28 12 27 02 10627.85  1387.23 53779.73
2025 07 28 12 27 03 10627.91  1387.15 53780.05
2025 07 28 12 27 04 10627.29  1387.50 53780.40
2025 07 28 12 27 05 10627.05  1387.12 53779.63
2025 07 28 12 27 06 10626.96  1387.70 53779.59
2025 07 28 12 27 07 10626.72  1387.64 53779.96
2025 07 28 12 27 08 10626.61  1387.62 53779.85
2025 07 28 12 27 09 10626.36  1387.42 53779.89
2025 07 28 12 27 10 10626.58  1387.40 53779.74
2025 07 28 12 27 11 10626.43  1387.51 53779.85
2025 07 28 12 27 12 10626.49  1387.71 53779.26
2025 07 28 12 27 13 10626.08  1387.12 53779.16
2025 07 28 12 27 14 10626.50  1387.39 53779.58
2025 07 28 12 27 15 10626.75  1387.34 53780.03
2025 07 28 12 27 16 10626.69  1387.96 53780.08
2025 07 28 12 27 17 10626.77  1387.57 53780.23
2025 07 28 12 27 18 10626.66  1387.59 53780.72
2025 07 28 12 27 19 10626.56  1387.64 53780.63
2025 07 28 12 27 20 10626.83  1387.77 53780.26
2025 07 28 12 27 21 10626.54  1387.43 53780.21
2025 07 28 12 27 22 10626.71  1387.91 53780.08
2025 07 28 12 27 23 10626.74  1387.80 53780.56
2025 07 28 12 27 24 10626.42  1387.71 53780.72
2025 07 28 12 27 25 10626.22  1387.62 53779.82
2025 07 28 12 27 26 10626.26  1387.16 53780.67
2025 07 28 12 27 27 10626.37  1387.44 53780.82
2025 07 28 12 27 28 10625.75  1387.47 53780.51
2025 07 28 12 27 29 10625.76  1387.34 53780.31
2025 07 28 12 27 30 10625.91  1387.31 53779.79
2025 07 28 12 27 31 10625.45  1387.32 53779.79
2025 07 28 12 27 32 10625.51  1387.52 53779.87
2025 07 28 12 27 33 10625.10  1387.20 53779.70
2025 07 28 12 27 34 10625.72  1387.18 53779.74
2025 07 28 12 27 35 10625.40  1387.04 53779.52
2025 07 28 12 27 36 10624.83  1387.11 53779.65
2025 07 28 12 27 37 10624.84  1387.34 53779.83
2025 07 28 12 27 38 10624.67  1387.17 53779.86
2025 07 28 12 27 39 10624.37  1387.60 53780.03
2025 07 28 12 27 40 10624.38  1387.44 53780.52
2025 07 28 12 27 41 10624.52  1387.21 53779.38
2025 07 28 12 27 42 10624.29  1387.46 53780.00
2025 07 28 12 27 43 10624.19  1387.10 53779.94
2025 07 28 12 27 44 10624.25  1387.56 53779.80
2025 07 28 12 27 45 10624.00  1387.18 53779.92
2025 07 28 12 27 46 10624.35  1387.04 53780.76
2025 07 28 12 27 47 10624.06  1387.25 53780.73
2025 07 28 12 27 48 10624.42  1386.98 53779.97
2025 07 28 12 27 49 10623.78  1387.10 53779.74
2025 07 28 12 27 50 10623.84  1387.12 53780.04
2025 07 28 12 27 51 10624.07  1386.97 53779.64
2025 07 28 12 27 52 10623.62  1387.28 53779.89
2025 07 28 12 27 53 10623.71  1387.46 53780.31
2025 07 28 12 27 54 10623.89  1387.10 53780.11
2025 07 28 12 27 55 10623.64  1387.11 53780.43
2025 07 28 12 27 56 10623.44  1387.09 53780.48
2025 07 28 12 27 57 10623.13  1387.58 53780.56
2025 07 28 12 27 58 10622.99  1387.32 53779.83
2025 07 28 12 27 59 10622.56  1386.91 53778.99
2025 07 28 12 28 00 10623.01  1387.09 53779.80
2025 07 28 12 28 01 10622.56  1387.20 53780.33
2025 07 28 12 28 02 10622.02  1387.10 53780.44
2025 07 28 12 28 03 10622.54  1387.15 53779.48
2025 07 28 12 28 04 10622.52  1387.32 53780.28
2025 07 28 12 28 05 10622.28  1387.53 53779.45
2025 07 28 12 28 06 10621.88  1387.86 53779.04
2025 07 28 12 28 07 10622.17  1387.37 53779.17
2025 07 28 12 28 08 10621.58  1387.36 53780.32
2025 07 28 12 28 09 10622.01  1387.50 53779.77
2025 07 28 12 28 10 10622.35  1387.42 53780.06
2025 07 28 12 28 11 10622.00  1387.27 53779.76
2025 07 28 12 28 12 10622.20  1387.36 53780.58
2025 07 28 12 28 13 10621.82  1387.16 53779.98
2025 07 28 12 28 14 10621.56  1387.39 53780.48
2025 07 28 12 28 15 10621.66  1387.44 53780.36
2025 07 28 12 28 16 10622.06  1387.51 53780.40
2025 07 28 12 28 17 10621.88  1387.33 53780.38
2025 07 28 12 28 18 10621.80  1387.88 53780.38
2025 07 28 12 28 19 10621.88  1387.86 53780.97
2025 07 28 12 28 20 10621.66  1387.88 53780.72
2025 07 28 12 28 21 10621.76  1388.18 53781.03
2025 07 28 12 28 22 10621.33  1387.80 53781.35
2025 07 28 12 28 23 10621.25  1387.76 53780.51
2025 07 28 12 28 24 10621.10  1387.92 53780.09
2025 07 28 12 28 25 10621.19  1387.87 53780.60
2025 07 28 12 28 26 10620.67  1387.69 53780.32
2025 07 28 12 28 27 10620.50  1387.85 53780.49
2025 07 28 12 28 28 10620.94  1387.76 53781.11
2025 07 28 12 28 29 10620.64  1387.80 53781.29
2025 07 28 12 28 30 10620.67  1387.80 53781.36
2025 07 28 12 28 31 10620.55  1388.27 53782.08
2025 07 28 12 28 32 10620.91  1388.14 53781.44
2025 07 28 12 28 33 10620.59  1388.18 53781.30
2025 07 28 12 28 34 10620.88  1388.14 53781.23
2025 07 28 12 28 35 10620.31  1388.14 53781.56
2025 07 28 12 28 36 10620.74  1388.32 53781.35
2025 07 28 12 28 37 10620.61  1388.13 53781.54
2025 07 28 12 28 38 10620.98  1388.29 53781.77
2025 07 28 12 28 39 10620.98  1388.02 53782.12
2025 07 28 12 28 40 10621.12  1387.85 53782.16
2025 07 28 12 28 41 10621.08  1387.71 53781.78
2025 07 28 12 28 42 10620.89  1388.03 53781.98
2025 07 28 12 28 43 10620.89  1387.97 53781.74
2025 07 28 12 28 44 10620.87  1387.72 53782.05
2025 07 28 12 28 45 10621.28  1388.03 53781.73
2025 07 28 12 28 46 10621.42  1387.74 53782.53
2025 07 28 12 28 47 10621.31  1387.70 53782.48
2025 07 28 12 28 48 10621.33  1387.62 53782.39
2025 07 28 12 28 49 10621.41  1387.92 53782.59
2025 07 28 12 28 50 10621.16  1388.32 53782.45
2025 07 28 12 28 51 10621.22  1388.19 53782.16
2025 07 28 12 28 52 10620.77  1388.10 53782.39
2025 07 28 12 28 53 10620.87  1387.60 53782.50
2025 07 28 12 28 54 10621.31  1387.45 53782.08
2025 07 28 12 28 55 10620.89  1387.64 53781.58
2025 07 28 12 28 56 10620.91  1387.91 53782.37
2025 07 28 12 28 57 10620.43  1387.67 53782.19
2025 07 28 12 28 58 10620.43  1387.35 53781.75
2025 07 28 12 28 59 10620.64  1388.22 53782.10
2025 07 28 12 29 00 10620.75  1388.05 53782.69
2025 07 28 12 29 01 10620.72  1387.87 53782.80
2025 07 28 12 29 02 10620.66  1387.35 53782.69
2025 07 28 12 29 03 10620.19  1387.55 53782.60
2025 07 28 12 29 04 10620.48  1387.66 53783.05
2025 07 28 12 29 05 10620.32  1387.71 53782.86
2025 07 28 12 29 06 10619.99  1387.71 53782.53
2025 07 28 12 29 07 10620.19  1388.17 53782.58
2025 07 28 12 29 08 10620.89  1387.56 53783.08
2025 07 28 12 29 09 10620.65  1387.47 53783.03
2025 07 28 12 29 10 10620.66  1387.35 53782.77
2025 07 28 12 29 11 10620.82  1387.72 53782.89
2025 07 28 12 29 12 10620.98  1387.79 53783.22
2025 07 28 12 29 13 10621.29  1388.15 53783.47
2025 07 28 12 29 14 10621.56  1388.25 53782.80
2025 07 28 12 29 15 10621.64  1388.37 53783.09
2025 07 28 12 29 16 10621.19  1388.30 53783.76
2025 07 28 12 29 17 10621.15  1388.50 53783.17
2025 07 28 12 29 18 10621.32  1388.14 53783.07
2025 07 28 12 29 19 10622.00  1387.85 53783.82
2025 07 28 12 29 20 10622.12  1388.37 53783.64
2025 07 28 12 29 21 10622.19  1388.11 53783.44
2025 07 28 12 29 22 10621.82  1388.33 53783.76
2025 07 28 12 29 23 10622.16  1388.65 53783.72
2025 07 28 12 29 24 10622.08  1388.79 53783.94
2025 07 28 12 29 25 10621.75  1388.20 53784.14
2025 07 28 12 29 26 10621.84  1388.64 53784.15
2025 07 28 12 29 27 10621.93  1388.71 53783.73
2025 07 28 12 29 28 10622.21  1388.03 53784.19
2025 07 28 12 29 29 10622.30  1388.44 53784.41
2025 07 28 12 29 30 10621.91  1388.41 53783.93
2025 07 28 12 29 31 10621.85  1388.55 53783.50
2025 07 28 12 29 32 10622.45  1388.58 53784.21
2025 07 28 12 29 33 10622.11  1388.43 53784.14
2025 07 28 12 29 34 10622.26  1387.81 53784.01
2025 07 28 12 29 35 10622.15  1388.08 53783.68
2025 07 28 12 29 36 10621.89  1388.17 53783.95
2025 07 28 12 29 37 10622.32  1387.84 53784.37
2025 07 28 12 29 38 10621.94  1388.11 53784.23
2025 07 28 12 29 39 10621.53  1388.33 53784.92
2025 07 28 12 29 40 10622.21  1387.85 53783.99
2025 07 28 12 29 41 10621.92  1387.83 53783.88
2025 07 28 12 29 42 10622.18  1387.87 53783.69
2025 07 28 12 29 43 10622.13  1387.91 53784.49
2025 07 28 12 29 44 10622.39  1388.37 53783.97
2025 07 28 12 29 45 10622.09  1388.23 53784.22
2025 07 28 12 29 46 10622.92  1388.55 53784.58
2025 07 28 12 29 47 10622.62  1388.21 53785.13
2025 07 28 12 29 48 10622.89  1388.62 53784.87
2025 07 28 12 29 49 10623.37  1388.12 53784.89
2025 07 28 12 29 50 10623.17  1388.89 53784.90
2025 07 28 12 29 51 10623.09  1388.32 53784.66
2025 07 28 12 29 52 10623.43  1388.91 53785.58
2025 07 28 12 29 53 10623.17  1388.95 53785.39
2025 07 28 12 29 54 10623.68  1388.63 53785.80
2025 07 28 12 29 55 10623.71  1388.49 53786.12
2025 07 28 12 29 56 10623.72  1388.28 53785.42
2025 07 28 12 29 57 10623.66  1388.43 53785.82
2025 07 28 12 29 58 10624.07  1388.67 53786.21
2025 07 28 12 29 59 10624.04  1389.06 53785.17
2025 07 28 12 30 00 10624.32  1389.06 53785.93
2025 07 28 12 30 01 10624.07  1389.08 53786.03
2025 07 28 12 30 02 10624.08  1389.26 53786.81
2025 07 28 12 30 03 10624.06  1389.37 53786.29
2025 07 28 12 30 04 10623.87  1389.60 53785.88
2025 07 28 12 30 05 10624.02  1389.25 53785.93
2025 07 28 12 30 06 10624.00  1389.13 53786.14
2025 07 28 12 30 07 10624.21  1389.14 53785.95
2025 07 28 12 30 08 10623.97  1389.46 53785.69
2025 07 28 12 30 09 10624.04  1389.25 53785.70
2025 07 28 12 30 10 10624.30  1389.19 53785.95
2025 07 28 12 30 11 10624.22  1389.37 53786.32
2025 07 28 12 30 12 10624.52  1389.15 53785.73
2025 07 28 12 30 13 10624.75  1389.07 53786.08
2025 07 28 12 30 14 10625.00  1389.14 53786.26
2025 07 28 12 30 15 10624.97  1389.74 53786.25
2025 07 28 12 30 16 10624.96  1389.29 53786.13
2025 07 28 12 30 17 10625.16  1389.58 53786.56
2025 07 28 12 30 18 10625.38  1389.21 53785.77
2025 07 28 12 30 19 10625.03  1389.38 53786.73
2025 07 28 12 30 20 10625.00  1389.11 53786.03
2025 07 28 12 30 21 10625.34  1389.19 53787.16
2025 07 28 12 30 22 10625.69  1389.53 53786.51
2025 07 28 12 30 23 10625.72  1389.31 53786.53
2025 07 28 12 30 24 10625.44  1389.42 53786.31
2025 07 28 12 30 25 10625.52  1389.69 53786.33
2025 07 28 12 30 26 10625.61  1389.73 53786.40
2025 07 28 12 30 27 10625.32  1388.93 53786.23
2025 07 28 12 30 28 10625.52  1389.18 53786.31
2025 07 28 12 30 29 10625.89  1389.28 53786.56
2025 07 28 12 30 30 10625.61  1389.18 53786.43
2025 07 28 12 30 31 10625.94  1389.25 53786.27
2025 07 28 12 30 32 10626.20  1388.90 53786.87
2025 07 28 12 30 33 10625.40  1388.78 53786.25
2025 07 28 12 30 34 10626.24  1388.74 53786.65
2025 07 28 12 30 35 10625.94  1389.08 53786.80
2025 07 28 12 30 36 10625.58  1389.14 53785.79
2025 07 28 12 30 37 10625.62  1388.99 53786.40
2025 07 28 12 30 38 10625.92  1388.95 53786.42
2025 07 28 12 30 39 10626.19  1389.29 53786.10
2025 07 28 12 30 40 10626.26  1389.06 53786.78
2025 07 28 12 30 41 10626.42  1388.92 53786.75
2025 07 28 12 30 42 10626.12  1389.06 53786.64
2025 07 28 12 30 43 10626.49  1388.99 53786.58
2025 07 28 12 30 44 10626.37  1389.04 53786.75
2025 07 28 12 30 45 10626.28  1389.06 53785.97
2025 07 28 12 30 46 10626.99  1389.39 53786.63
2025 07 28 12 30 47 10626.36  1389.02 53785.90
2025 07 28 12 30 48 10626.64  1389.26 53785.76
2025 07 28 12 30 49 10626.37  1388.89 53786.18
2025 07 28 12 30 50 10626.60  1388.94 53785.81
2025 07 28 12 30 51 10626.94  1388.83 53786.13
2025 07 28 12 30 52 10627.22  1388.84 53786.15
2025 07 28 12 30 53 10627.00  1388.93 53786.41
2025 07 28 12 30 54 10627.22  1389.10 53786.44
2025 07 28 12 30 55 10627.49  1389.02 53786.73
2025 07 28 12 30 56 10627.23  1389.22 53786.68
2025 07 28 12 30 57 10627.71  1388.85 53786.66
2025 07 28 12 30 58 10627.57  1388.73 53785.70
2025 07 28 12 30 59 10627.69  1389.24 53786.02
2025 07 28 12 31 00 10627.87  1389.26 53785.92
2025 07 28 12 31 01 10627.69  1388.75 53786.22
2025 07 28 12 31 02 10627.87  1389.45 53787.46
2025 07 28 12 31 03 10628.30  1389.72 53786.57
2025 07 28 12 31 04 10628.51  1389.57 53787.55
2025 07 28 12 31 05 10628.86  1389.98 53787.27
2025 07 28 12 31 06 10628.55  1389.20 53787.42
2025 07 28 12 31 07 10628.63  1389.44 53787.29
2025 07 28 12 31 08 10628.70  1389.66 53787.40
2025 07 28 12 31 09 10629.00  1389.90 53787.09
2025 07 28 12 31 10 10628.48  1389.77 53787.26
2025 07 28 12 31 11 10628.46  1389.96 53787.14
2025 07 28 12 31 12 10628.54  1389.73 53786.92
2025 07 28 12 31 13 10628.60  1389.26 53787.08
2025 07 28 12 31 14 10628.94  1389.86 53786.50
2025 07 28 12 31 15 10628.76  1389.26 53786.59
2025 07 28 12 31 16 10628.60  1390.03 53787.07
2025 07 28 12 31 17 10629.16  1389.56 53786.85
2025 07 28 12 31 18 10629.18  1389.61 53786.77
2025 07 28 12 31 19 10629.36  1389.44 53786.82
2025 07 28 12 31 20 10629.31  1389.64 53786.90
2025 07 28 12 31 21 10629.12  1389.60 53786.27
2025 07 28 12 31 22 10629.14  1389.28 53786.42
2025 07 28 12 31 23 10629.71  1389.86 53786.49
2025 07 28 12 31 24 10629.52  1389.81 53786.70
2025 07 28 12 31 25 10629.57  1389.71 53786.62
2025 07 28 12 31 26 10629.30  1389.45 53786.67
2025 07 28 12 31 27 10629.94  1389.53 53786.37
2025 07 28 12 31 28 10629.84  1389.41 53786.75
2025 07 28 12 31 29 10630.02  1389.57 53787.25
2025 07 28 12 31 30 10630.05  1389.24 53786.88
2025 07 28 12 31 31 10630.59  1389.14 53786.96
2025 07 28 12 31 32 10630.61  1388.89 53786.73
2025 07 28 12 31 33 10630.65  1388.99 53786.84
2025 07 28 12 31 34 10630.95  1389.05 53786.32
2025 07 28 12 31 35 10630.79  1389.11 53786.26
2025 07 28 12 31 36 10631.02  1389.15 53786.38
2025 07 28 12 31 37 10631.36  1389.06 53786.27
2025 07 28 12 31 38 10631.51  1389.26 53786.79
2025 07 28 12 31 39 10631.86  1389.49 53786.49
2025 07 28 12 31 40 10631.65  1389.85 53786.15
2025 07 28 12 31 41 10631.75  1389.84 53786.61
2025 07 28 12 31 42 10631.75  1389.79 53786.97
2025 07 28 12 31 43 10631.40  1389.81 53786.86
2025 07 28 12 31 44 10632.05  1390.01 53786.82
2025 07 28 12 31 45 10631.76  1390.08 53787.66
2025 07 28 12 31 46 10631.93  1389.48 53786.96
2025 07 28 12 31 47 10631.76  1389.47 53786.98
2025 07 28 12 31 48 10631.99  1389.88 53787.23
2025 07 28 12 31 49 10631.48  1389.56 53787.13
2025 07 28 12 31 50 10631.76  1389.62 53786.68
2025 07 28 12 31 51 10632.09  1389.47 53786.39
2025 07 28 12 31 52 10632.10  1389.21 53786.80
2025 07 28 12 31 53 10631.78  1389.33 53786.33
2025 07 28 12 31 54 10631.66  1389.54 53786.07
2025 07 28 12 31 55 10632.28  1388.91 53785.62
2025 07 28 12 31 56 10631.60  1389.06 53785.83
2025 07 28 12 31 57 10631.65  1388.75 53785.53
2025 07 28 12 31 58 10631.83  1388.97 53786.75
2025 07 28 12 31 59 10632.19  1389.19 53786.30
2025 07 28 12 32 00 10632.07  1388.41 53786.49
2025 07 28 12 32 01 10631.69  1388.67 53785.95
2025 07 28 12 32 02 10631.88  1388.53 53786.28
2025 07 28 12 32 03 10632.40  1388.35 53786.07
2025 07 28 12 32 04 10632.22  1387.73 53786.07
2025 07 28 12 32 05 10632.71  1388.22 53785.68
2025 07 28 12 32 06 10632.65  1388.12 53785.40
2025 07 28 12 32 07 10632.77  1388.33 53785.47
2025 07 28 12 32 08 10633.23  1388.49 53785.87
2025 07 28 12 32 09 10633.69  1388.06 53786.04
2025 07 28 12 32 10 10633.55  1388.17 53786.01
2025 07 28 12 32 11 10633.13  1388.01 53785.99
2025 07 28 12 32 12 10633.60  1388.37 53786.10
2025 07 28 12 32 13 10633.32  1387.84 53785.68
2025 07 28 12 32 14 10633.27  1388.02 53784.87
2025 07 28 12 32 15 10633.26  1387.99 53785.94
2025 07 28 12 32 16 10633.53  1388.26 53785.68
2025 07 28 12 32 17 10633.68  1387.97 53784.69
2025 07 28 12 32 18 10633.85  1387.90 53785.34
2025 07 28 12 32 19 10633.58  1387.14 53785.44
2025 07 28 12 32 20 10634.32  1387.65 53785.46
2025 07 28 12 32 21 10633.84  1387.47 53785.41
2025 07 28 12 32 22 10633.98  1387.66 53785.36
2025 07 28 12 32 23 10633.88  1387.52 53784.86
2025 07 28 12 32 24 10633.70  1388.07 53785.13
2025 07 28 12 32 25 10633.65  1387.79 53784.82
2025 07 28 12 32 26 10633.85  1387.41 53784.59
2025 07 28 12 32 27 10633.91  1387.21 53784.99
2025 07 28 12 32 28 10633.60  1387.19 53785.11
2025 07 28 12 32 29 10633.64  1387.12 53784.04
2025 07 28 12 32 30 10633.71  1387.33 53784.94
2025 07 28 12 32 31 10633.38  1387.73 53783.73
2025 07 28 12 32 32 10633.37  1387.38 53783.50
2025 07 28 12 32 33 10633.39  1387.06 53783.86
2025 07 28 12 32 34 10633.42  1387.32 53783.61
2025 07 28 12 32 35 10633.50  1387.13 53784.04
2025 07 28 12 32 36 10633.42  1387.14 53783.91
2025 07 28 12 32 37 10633.32  1386.26 53783.83
2025 07 28 12 32 38 10633.47  1386.72 53783.36
2025 07 28 12 32 39 10633.41  1386.77 53783.92
2025 07 28 12 32 40 10633.43  1386.83 53783.11
2025 07 28 12 32 41 10633.39  1386.32 53783.42
2025 07 28 12 32 42 10633.33  1387.08 53784.09
2025 07 28 12 32 43 10633.17  1386.18 53783.89
2025 07 28 12 32 44 10632.77  1386.59 53783.13
2025 07 28 12 32 45 10633.22  1386.61 53782.48
2025 07 28 12 32 46 10632.91  1386.63 53783.23
2025 07 28 12 32 47 10633.99  1386.17 53783.17
2025 07 28 12 32 48 10633.53  1386.40 53783.52
2025 07 28 12 32 49 10633.90  1386.04 53783.82
2025 07 28 12 32 50 10633.59  1386.64 53783.77
2025 07 28 12 32 51 10634.57  1386.09 53783.80
2025 07 28 12 32 52 10634.49  1386.36 53783.90
2025 07 28 12 32 53 10634.48  1386.07 53783.40
2025 07 28 12 32 54 10634.91  1386.12 53783.82
2025 07 28 12 32 55 10634.41  1386.69 53784.06
2025 07 28 12 32 56 10635.02  1386.82 53783.69
2025 07 28 12 32 57 10635.37  1386.88 53783.50
2025 07 28 12 32 58 10635.40  1386.33 53783.64
2025 07 28 12 32 59 10635.26  1386.60 53783.96
2025 07 28 12 33 00 10635.43  1386.30 53783.53
2025 07 28 12 33 01 10635.26  1386.18 53783.44
2025 07 28 12 33 02 10635.17  1385.79 53783.47
2025 07 28 12 33 03 10635.33  1385.87 53783.29
2025 07 28 12 33 04 10635.38  1385.78 53782.81
2025 07 28 12 33 05 10635.59  1385.52 53783.23
2025 07 28 12 33 06 10635.33  1386.15 53782.99
2025 07 28 12 33 07 10635.63  1385.96 53782.82
2025 07 28 12 33 08 10635.41  1385.19 53782.77
2025 07 28 12 33 09 10635.34  1385.50 53782.91
2025 07 28 12 33 10 10635.53  1385.67 53782.68
2025 07 28 12 33 11 10635.71  1385.21 53783.06
2025 07 28 12 33 12 10635.70  1385.28 53783.00
2025 07 28 12 33 13 10635.73  1385.31 53782.41
2025 07 28 12 33 14 10636.33  1385.22 53782.27
2025 07 28 12 33 15 10635.57  1385.54 53782.21
2025 07 28 12 33 16 10635.71  1385.47 53782.87
2025 07 28 12 33 17 10635.35  1385.20 53782.67
2025 07 28 12 33 18 10635.65  1385.33 53782.17
2025 07 28 12 33 19 10635.57  1385.15 53782.19
2025 07 28 12 33 20 10636.25  1385.20 53781.95
2025 07 28 12 33 21 10635.88  1385.31 53782.32
2025 07 28 12 33 22 10635.75  1385.29 53782.33
2025 07 28 12 33 23 10635.82  1384.86 53782.77
2025 07 28 12 33 24 10635.56  1385.05 53782.54
2025 07 28 12 33 25 10635.61  1385.27 53782.43
2025 07 28 12 33 26 10636.11  1385.17 53781.69
2025 07 28 12 33 27 10636.23  1385.40 53781.71
2025 07 28 12 33 28 10636.46  1385.08 53782.42
2025 07 28 12 33 29 10636.17  1385.15 53781.98
2025 07 28 12 33 30 10636.09  1385.04 53781.60
2025 07 28 12 33 31 10636.39  1384.94 53781.61
2025 07 28 12 33 32 10636.59  1385.12 53782.03
2025 07 28 12 33 33 10636.54  1384.82 53782.08
2025 07 28 12 33 34 10636.26  1384.39 53781.57
2025 07 28 12 33 35 10635.73  1384.60 53781.49
2025 07 28 12 33 36 10636.51  1384.70 53781.88
2025 07 28 12 33 37 10636.70  1384.39 53781.55
2025 07 28 12 33 38 10636.74  1384.30 53780.68
2025 07 28 12 33 39 10636.69  1383.97 53781.10
2025 07 28 12 33 40 10636.91  1384.07 53782.10
2025 07 28 12 33 41 10637.09  1384.40 53781.87
2025 07 28 12 33 42 10637.02  1384.18 53781.88
2025 07 28 12 33 43 10636.79  1384.25 53781.59
2025 07 28 12 33 44 10637.01  1384.18 53780.61
2025 07 28 12 33 45 10636.71  1384.67 53780.75
2025 07 28 12 33 46 10636.94  1384.49 53781.40
2025 07 28 12 33 47 10636.92  1384.28 53781.07
2025 07 28 12 33 48 10636.62  1384.06 53780.35
2025 07 28 12 33 49 10636.69  1384.35 53781.37
2025 07 28 12 33 50 10636.69  1384.41 53780.72
2025 07 28 12 33 51 10636.81  1384.16 53781.43
2025 07 28 12 33 52 10636.69  1384.28 53781.50
2025 07 28 12 33 53 10636.84  1384.27 53780.60
2025 07 28 12 33 54 10636.80  1383.69 53780.58
2025 07 28 12 33 55 10636.59  1384.05 53780.57
2025 07 28 12 33 56 10637.11  1384.08 53780.62
2025 07 28 12 33 57 10636.85  1383.86 53780.84
2025 07 28 12 33 58 10637.42  1384.26 53780.64
2025 07 28 12 33 59 10636.90  1383.80 53781.72
2025 07 28 12 34 00 10637.90  1383.73 53781.19
2025 07 28 12 34 01 10637.29  1383.79 53781.49
2025 07 28 12 34 02 10637.50  1383.76 53780.80
2025 07 28 12 34 03 10637.35  1384.01 53781.11
2025 07 28 12 34 04 10638.09  1383.86 53780.57
2025 07 28 12 34 05 10637.42  1383.78 53780.71
2025 07 28 12 34 06 10637.62  1383.77 53781.70
2025 07 28 12 34 07 10638.12  1383.91 53780.96
2025 07 28 12 34 08 10637.94  1384.23 53780.39
2025 07 28 12 34 09 10637.87  1383.95 53780.82
2025 07 28 12 34 10 10637.98  1384.17 53781.09
2025 07 28 12 34 11 10637.70  1384.26 53780.44
2025 07 28 12 34 12 10638.27  1383.81 53781.09
2025 07 28 12 34 13 10638.01  1383.75 53780.84
2025 07 28 12 34 14 10637.66  1383.82 53780.28
2025 07 28 12 34 15 10637.56  1383.80 53780.68
2025 07 28 12 34 16 10637.59  1383.80 53781.04
2025 07 28 12 34 17 10637.38  1384.28 53781.49
2025 07 28 12 34 18 10637.75  1383.95 53780.81
2025 07 28 12 34 19 10637.50  1384.14 53780.21
2025 07 28 12 34 20 10637.17  1384.23 53781.09
2025 07 28 12 34 21 10637.33  1384.13 53780.82
2025 07 28 12 34 22 10637.17  1384.37 53780.64
2025 07 28 12 34 23 10637.45  1384.43 53780.61
2025 07 28 12 34 24 10637.19  1384.49 53780.47
2025 07 28 12 34 25 10637.48  1383.98 53780.67
2025 07 28 12 34 26 10637.12  1384.03 53780.32
2025 07 28 12 34 27 10637.44  1384.76 53780.90
2025 07 28 12 34 28 10637.33  1384.61 53779.82
2025 07 28 12 34 29 10637.42  1384.57 53780.46
2025 07 28 12 34 30 10637.55  1384.47 53780.36
2025 07 28 12 34 31 10637.79  1384.54 53781.42
2025 07 28 12 34 32 10637.62  1384.28 53780.48
2025 07 28 12 34 33 10637.81  1384.09 53780.79
2025 07 28 12 34 34 10638.25  1384.13 53780.17
2025 07 28 12 34 35 10637.98  1384.11 53780.97
2025 07 28 12 34 36 10638.07  1384.47 53780.90
2025 07 28 12 34 37 10637.88  1384.07 53780.70
2025 07 28 12 34 38 10637.90  1384.33 53780.35
2025 07 28 12 34 39 10637.83  1384.86 53781.23
2025 07 28 12 34 40 10638.14  1384.54 53781.10
2025 07 28 12 34 41 10637.90  1384.33 53781.03
2025 07 28 12 34 42 10638.21  1384.75 53780.79
2025 07 28 12 34 43 10637.78  1384.70 53781.21
2025 07 28 12 34 44 10638.36  1385.05 53781.13
2025 07 28 12 34 45 10638.53  1384.92 53781.96
2025 07 28 12 34 46 10638.23  1385.12 53781.29
2025 07 28 12 34 47 10637.96  1385.74 53781.38
2025 07 28 12 34 48 10638.22  1385.22 53781.49
2025 07 28 12 34 49 10638.14  1385.12 53781.53
2025 07 28 12 34 50 10638.20  1385.38 53781.59
2025 07 28 12 34 51 10638.60  1386.04 53781.15
2025 07 28 12 34 52 10638.39  1385.91 53781.74
2025 07 28 12 34 53 10638.54  1385.54 53781.29
2025 07 28 12 34 54 10638.51  1385.77 53780.65
2025 07 28 12 34 55 10638.60  1385.45 53780.60
2025 07 28 12 34 56 10638.12  1385.39 53781.52
2025 07 28 12 34 57 10638.53  1384.99 53781.47
2025 07 28 12 34 58 10638.45  1385.12 53780.97
2025 07 28 12 34 59 10638.88  1385.23 53781.03
2025 07 28 12 35 00 10638.61  1385.72 53781.21
2025 07 28 12 35 01 10638.81  1385.27 53781.56
2025 07 28 12 35 02 10638.48  1385.31 53781.13
2025 07 28 12 35 03 10638.65  1385.48 53781.60
2025 07 28 12 35 04 10638.50  1385.11 53781.46
2025 07 28 12 35 05 10638.50  1385.82 53781.37
2025 07 28 12 35 06 10638.54  1385.78 53781.31
2025 07 28 12 35 07 10638.92  1385.93 53781.43
2025 07 28 12 35 08 10638.82  1385.89 53781.47
2025 07 28 12 35 09 10638.36  1385.79 53781.52
2025 07 28 12 35 10 10638.64  1386.12 53781.70
2025 07 28 12 35 11 10638.25  1386.14 53782.43
2025 07 28 12 35 12 10638.59  1385.97 53782.12
2025 07 28 12 35 13 10638.49  1386.36 53782.43
2025 07 28 12 35 14 10638.60  1386.35 53782.73
2025 07 28 12 35 15 10638.85  1386.26 53782.57
2025 07 28 12 35 16 10638.67  1385.86 53782.68
2025 07 28 12 35 17 10638.45  1385.79 53782.63
2025 07 28 12 35 18 10638.68  1385.80 53782.92
2025 07 28 12 35 19 10638.51  1385.68 53781.89
2025 07 28 12 35 20 10638.64  1386.19 53781.90
2025 07 28 12 35 21 10638.63  1386.34 53781.36
2025 07 28 12 35 22 10638.36  1385.99 53782.10
2025 07 28 12 35 23 10638.61  1385.80 53781.28
2025 07 28 12 35 24 10638.36  1385.37 53781.78
2025 07 28 12 35 25 10638.35  1385.85 53781.80
2025 07 28 12 35 26 10637.66  1386.03 53781.95
2025 07 28 12 35 27 10637.86  1385.86 53782.10
2025 07 28 12 35 28 10638.49  1386.04 53782.13
2025 07 28 12 35 29 10638.44  1386.15 53782.51
2025 07 28 12 35 30 10638.13  1386.46 53782.17
2025 07 28 12 35 31 10638.24  1386.03 53781.92
2025 07 28 12 35 32 10638.11  1386.18 53782.35
2025 07 28 12 35 33 10638.36  1386.48 53782.12
2025 07 28 12 35 34 10638.54  1386.56 53782.13
2025 07 28 12 35 35 10638.38  1386.79 53782.49
2025 07 28 12 35 36 10638.53  1386.54 53781.49
2025 07 28 12 35 37 10638.34  1386.51 53782.40
2025 07 28 12 35 38 10638.46  1386.67 53782.40
2025 07 28 12 35 39 10638.74  1387.21 53782.09
2025 07 28 12 35 40 10638.64  1386.92 53782.34
2025 07 28 12 35 41 10638.70  1387.41 53782.45
2025 07 28 12 35 42 10638.49  1387.33 53782.23
2025 07 28 12 35 43 10639.01  1387.23 53782.76
2025 07 28 12 35 44 10638.66  1387.90 53782.82
2025 07 28 12 35 45 10637.89  1387.62 53783.04
2025 07 28 12 35 46 10638.42  1387.67 53783.57
2025 07 28 12 35 47 10638.48  1388.09 53782.26
2025 07 28 12 35 48 10637.80  1388.29 53782.43
2025 07 28 12 35 49 10638.19  1388.10 53782.85
2025 07 28 12 35 50 10638.17  1388.25 53783.63
2025 07 28 12 35 51 10637.97  1387.86 53782.38
2025 07 28 12 35 52 10637.78  1387.73 53783.43
2025 07 28 12 35 53 10637.91  1387.53 53783.70
2025 07 28 12 35 54 10638.11  1387.77 53783.70
2025 07 28 12 35 55 10638.13  1388.21 53783.46
2025 07 28 12 35 56 10637.75  1388.20 53783.34
2025 07 28 12 35 57 10637.43  1388.28 53783.33
2025 07 28 12 35 58 10637.33  1388.46 53783.98
2025 07 28 12 35 59 10637.81  1388.38 53784.19
2025 07 28 12 36 00 10638.03  1388.58 53783.82
2025 07 28 12 36 01 10637.58  1388.44 53784.06
2025 07 28 12 36 02 10637.82  1388.65 53783.61
2025 07 28 12 36 03 10637.69  1388.77 53784.70
2025 07 28 12 36 04 10637.81  1389.00 53784.30
2025 07 28 12 36 05 10637.73  1389.28 53784.31
2025 07 28 12 36 06 10637.29  1389.12 53784.64
2025 07 28 12 36 07 10637.12  1389.51 53784.29
2025 07 28 12 36 08 10637.42  1389.19 53784.33
2025 07 28 12 36 09 10637.04  1389.48 53785.45
2025 07 28 12 36 10 10636.75  1389.65 53785.52
2025 07 28 12 36 11 10636.24  1389.00 53785.21
2025 07 28 12 36 12 10636.30  1389.19 53784.72
2025 07 28 12 36 13 10636.02  1389.41 53785.39
2025 07 28 12 36 14 10635.86  1389.63 53785.45
2025 07 28 12 36 15 10635.85  1389.69 53784.92
2025 07 28 12 36 16 10635.63  1389.28 53785.28
2025 07 28 12 36 17 10635.46  1389.44 53785.09
2025 07 28 12 36 18 10635.60  1389.35 53786.07
2025 07 28 12 36 19 10634.90  1389.44 53785.04
2025 07 28 12 36 20 10635.25  1389.18 53784.82
2025 07 28 12 36 21 10634.94  1390.08 53785.34
2025 07 28 12 36 22 10634.78  1389.89 53784.87
2025 07 28 12 36 23 10634.56  1389.67 53785.28
2025 07 28 12 36 24 10634.81  1389.65 53785.57
2025 07 28 12 36 25 10634.81  1390.10 53785.25
2025 07 28 12 36 26 10634.52  1389.57 53785.98
2025 07 28 12 36 27 10634.31  1389.72 53785.70
2025 07 28 12 36 28 10634.25  1389.86 53785.22
2025 07 28 12 36 29 10634.18  1390.30 53785.09
2025 07 28 12 36 30 10634.58  1389.95 53785.64
2025 07 28 12 36 31 10634.23  1389.91 53785.65
2025 07 28 12 36 32 10634.34  1389.88 53785.67
2025 07 28 12 36 33 10634.08  1389.86 53785.39
2025 07 28 12 36 34 10634.30  1390.35 53785.19
2025 07 28 12 36 35 10634.09  1390.16 53784.77
2025 07 28 12 36 36 10633.64  1390.33 53785.39
2025 07 28 12 36 37 10633.52  1390.77 53785.22
2025 07 28 12 36 38 10633.51  1391.25 53785.58
2025 07 28 12 36 39 10633.31  1390.99 53785.57
2025 07 28 12 36 40 10633.43  1391.12 53785.53
2025 07 28 12 36 41 10633.28  1391.55 53786.15
2025 07 28 12 36 42 10633.30  1391.71 53786.06
2025 07 28 12 36 43 10633.53  1391.99 53786.66
2025 07 28 12 36 44 10633.35  1391.70 53786.34
2025 07 28 12 36 45 10633.69  1392.17 53786.67
2025 07 28 12 36 46 10633.32  1392.27 53786.96
2025 07 28 12 36 47 10633.30  1392.78 53786.57
2025 07 28 12 36 48 10633.26  1392.63 53787.44
2025 07 28 12 36 49 10633.75  1392.42 53786.35
2025 07 28 12 36 50 10633.20  1392.07 53786.66
2025 07 28 12 36 51 10632.66  1392.10 53786.38
2025 07 28 12 36 52 10632.71  1392.17 53787.05
2025 07 28 12 36 53 10632.99  1392.30 53786.54
2025 07 28 12 36 54 10632.78  1392.32 53786.77
2025 07 28 12 36 55 10632.44  1392.11 53786.78
2025 07 28 12 36 56 10632.25  1392.19 53787.35
2025 07 28 12 36 57 10632.38  1392.41 53787.06
2025 07 28 12 36 58 10632.42  1392.29 53787.26
2025 07 28 12 36 59 10631.71  1392.54 53787.56
2025 07 28 12 37 00 10632.07  1391.94 53786.95
2025 07 28 12 37 01 10631.82  1392.45 53788.08
2025 07 28 12 37 02 10631.76  1392.38 53787.59
2025 07 28 12 37 03 10631.32  1392.00 53787.45
2025 07 28 12 37 04 10631.90  1391.76 53786.61
2025 07 28 12 37 05 10631.17  1392.16 53786.84
2025 07 28 12 37 06 10631.55  1392.54 53787.70
2025 07 28 12 37 07 10631.57  1392.57 53787.33
2025 07 28 12 37 08 10631.18  1392.41 53787.10
2025 07 28 12 37 09 10631.31  1392.12 53787.58
2025 07 28 12 37 10 10631.22  1392.61 53787.63
2025 07 28 12 37 11 10630.96  1392.69 53787.48
2025 07 28 12 37 12 10630.38  1392.79 53787.90
2025 07 28 12 37 13 10630.49  1392.46 53787.55
2025 07 28 12 37 14 10630.77  1392.97 53787.15
2025 07 28 12 37 15 10630.61  1392.91 53787.17
2025 07 28 12 37 16 10630.69  1393.21 53787.72
2025 07 28 12 37 17 10630.98  1393.11 53788.07
2025 07 28 12 37 18 10630.65  1392.93 53787.73
2025 07 28 12 37 19 10630.30  1393.05 53788.42
2025 07 28 12 37 20 10630.08  1393.61 53788.14
2025 07 28 12 37 21 10630.19  1393.49 53788.41
2025 07 28 12 37 22 10629.89  1393.64 53788.48
2025 07 28 12 37 23 10629.67  1393.40 53788.55
2025 07 28 12 37 24 10629.50  1393.75 53788.17
2025 07 28 12 37 25 10629.46  1393.65 53788.44
2025 07 28 12 37 26 10629.41  1394.25 53788.73
2025 07 28 12 37 27 10629.03  1394.12 53788.46
2025 07 28 12 37 28 10628.88  1393.81 53789.24
2025 07 28 12 37 29 10628.67  1393.76 53788.98
2025 07 28 12 37 30 10628.18  1394.08 53788.82
2025 07 28 12 37 31 10627.88  1394.20 53788.86
2025 07 28 12 37 32 10628.28  1394.50 53788.79
2025 07 28 12 37 33 10627.89  1394.49 53788.92
2025 07 28 12 37 34 10627.61  1393.53 53788.19
2025 07 28 12 37 35 10627.35  1393.75 53789.38
2025 07 28 12 37 36 10627.59  1393.92 53788.81
2025 07 28 12 37 37 10627.22  1394.13 53788.11
2025 07 28 12 37 38 10627.05  1394.00 53788.69
2025 07 28 12 37 39 10626.99  1394.17 53788.91
2025 07 28 12 37 40 10626.92  1394.29 53788.87
2025 07 28 12 37 41 10626.83  1393.99 53788.60
2025 07 28 12 37 42 10627.19  1393.50 53788.97
2025 07 28 12 37 43 10626.49  1393.56 53788.31
2025 07 28 12 37 44 10626.22  1393.92 53788.86
2025 07 28 12 37 45 10625.70  1394.13 53788.49
2025 07 28 12 37 46 10626.40  1393.97 53788.64
2025 07 28 12 37 47 10626.15  1393.86 53788.03
2025 07 28 12 37 48 10625.98  1394.06 53788.50
2025 07 28 12 37 49 10625.69  1393.91 53788.44
2025 07 28 12 37 50 10625.91  1393.78 53788.89
2025 07 28 12 37 51 10625.82  1394.20 53788.43
2025 07 28 12 37 52 10624.84  1394.36 53788.38
2025 07 28 12 37 53 10625.21  1394.16 53788.72
2025 07 28 12 37 54 10624.98  1394.14 53789.03
2025 07 28 12 37 55 10624.79  1393.57 53789.14
2025 07 28 12 37 56 10624.56  1394.42 53789.10
2025 07 28 12 37 57 10624.10  1394.19 53788.64
2025 07 28 12 37 58 10623.94  1394.61 53789.16
2025 07 28 12 37 59 10623.94  1394.87 53789.23
2025 07 28 12 38 00 10623.95  1395.03 53789.07
2025 07 28 12 38 01 10623.66  1394.60 53789.12
2025 07 28 12 38 02 10623.53  1394.55 53789.03
2025 07 28 12 38 03 10623.31  1394.60 53788.26
2025 07 28 12 38 04 10622.99  1394.22 53788.85
2025 07 28 12 38 05 10623.03  1394.65 53789.37
2025 07 28 12 38 06 10622.85  1394.64 53788.65
2025 07 28 12 38 07 10622.88  1394.60 53788.88
2025 07 28 12 38 08 10622.39  1394.25 53789.10
2025 07 28 12 38 09 10622.92  1394.91 53788.88
2025 07 28 12 38 10 10622.49  1394.75 53788.56
2025 07 28 12 38 11 10622.41  1394.49 53788.97
2025 07 28 12 38 12 10622.48  1394.38 53789.10
2025 07 28 12 38 13 10622.35  1393.87 53788.63
2025 07 28 12 38 14 10622.08  1393.60 53787.97
2025 07 28 12 38 15 10621.97  1393.74 53788.22
2025 07 28 12 38 16 10621.38  1393.77 53787.73
2025 07 28 12 38 17 10621.49  1393.84 53788.45
2025 07 28 12 38 18 10621.13  1393.95 53788.24
2025 07 28 12 38 19 10621.09  1393.58 53787.92
2025 07 28 12 38 20 10620.85  1393.74 53787.60
2025 07 28 12 38 21 10620.59  1393.51 53788.68
2025 07 28 12 38 22 10620.19  1392.97 53787.80
2025 07 28 12 38 23 10619.72  1393.10 53788.10
2025 07 28 12 38 24 10619.23  1393.09 53788.56
2025 07 28 12 38 25 10619.10  1393.07 53788.43
2025 07 28 12 38 26 10618.83  1393.12 53788.10
2025 07 28 12 38 27 10618.65  1392.86 53787.52
2025 07 28 12 38 28 10618.18  1393.21 53787.42
2025 07 28 12 38 29 10617.72  1393.27 53787.55
2025 07 28 12 38 30 10617.41  1393.50 53788.28
2025 07 28 12 38 31 10617.41  1393.33 53787.94
2025 07 28 12 38 32 10616.99  1393.43 53787.43
2025 07 28 12 38 33 10616.87  1392.94 53787.36
2025 07 28 12 38 34 10616.56  1392.82 53787.19
2025 07 28 12 38 35 10616.08  1392.97 53787.30
2025 07 28 12 38 36 10615.84  1392.73 53787.35
2025 07 28 12 38 37 10615.46  1392.61 53787.69
2025 07 28 12 38 38 10615.46  1392.65 53786.72
2025 07 28 12 38 39 10615.64  1392.74 53787.55
2025 07 28 12 38 40 10615.04  1392.15 53786.85
2025 07 28 12 38 41 10615.34  1392.53 53787.61
2025 07 28 12 38 42 10614.99  1392.20 53786.83
2025 07 28 12 38 43 10614.75  1392.56 53787.20
2025 07 28 12 38 44 10614.36  1392.31 53787.49
2025 07 28 12 38 45 10614.64  1392.53 53787.21
2025 07 28 12 38 46 10614.25  1392.82 53788.07
2025 07 28 12 38 47 10614.42  1392.53 53787.39
2025 07 28 12 38 48 10614.16  1392.61 53787.02
2025 07 28 12 38 49 10614.61  1392.74 53787.42
2025 07 28 12 38 50 10614.10  1392.12 53786.75
2025 07 28 12 38 51 10614.11  1392.51 53787.44
2025 07 28 12 38 52 10613.37  1392.85 53787.13
2025 07 28 12 38 53 10613.98  1392.62 53786.15
2025 07 28 12 38 54 10614.05  1392.31 53786.72
2025 07 28 12 38 55 10614.15  1392.73 53786.47
2025 07 28 12 38 56 10614.17  1392.57 53786.06
2025 07 28 12 38 57 10614.53  1392.17 53786.40
2025 07 28 12 38 58 10614.23  1392.44 53786.92
2025 07 28 12 38 59 10614.13  1391.91 53786.53
2025 07 28 12 39 00 10614.43  1392.53 53786.34
2025 07 28 12 39 01 10614.73  1392.23 53787.32
2025 07 28 12 39 02 10614.13  1392.02 53786.72
2025 07 28 12 39 03 10614.47  1392.28 53786.83
2025 07 28 12 39 04 10614.79  1392.28 53787.70
2025 07 28 12 39 05 10614.89  1392.21 53787.42
2025 07 28 12 39 06 10615.13  1391.92 53787.27
2025 07 28 12 39 07 10614.35  1391.75 53786.60
2025 07 28 12 39 08 10614.48  1391.70 53786.71
2025 07 28 12 39 09 10614.40  1391.81 53786.60
2025 07 28 12 39 10 10614.51  1391.51 53786.32
2025 07 28 12 39 11 10614.18  1391.59 53786.05
2025 07 28 12 39 12 10614.17  1391.34 53786.99
2025 07 28 12 39 13 10614.08  1391.80 53786.59
2025 07 28 12 39 14 10613.67  1391.49 53786.71
2025 07 28 12 39 15 10613.57  1391.74 53786.61
2025 07 28 12 39 16 10613.45  1391.66 53786.11
2025 07 28 12 39 17 10613.23  1391.39 53786.56
2025 07 28 12 39 18 10613.47  1391.71 53786.21
2025 07 28 12 39 19 10613.12  1390.73 53786.29
2025 07 28 12 39 20 10612.44  1391.47 53786.37
2025 07 28 12 39 21 10612.48  1391.32 53786.51
2025 07 28 12 39 22 10612.04  1390.92 53785.84
2025 07 28 12 39 23 10611.92  1390.97 53785.90
2025 07 28 12 39 24 10612.44  1390.68 53786.09
2025 07 28 12 39 25 10612.16  1391.14 53785.55
2025 07 28 12 39 26 10612.35  1390.44 53785.61
2025 07 28 12 39 27 10612.28  1390.62 53786.01
2025 07 28 12 39 28 10611.71  1390.54 53785.93
2025 07 28 12 39 29 10611.85  1390.90 53785.94
2025 07 28 12 39 30 10611.81  1390.11 53785.45
2025 07 28 12 39 31 10611.65  1390.27 53785.12
2025 07 28 12 39 32 10611.60  1390.21 53785.70
2025 07 28 12 39 33 10611.84  1389.98 53785.47
2025 07 28 12 39 34 10611.55  1390.08 53785.66
2025 07 28 12 39 35 10611.38  1389.53 53785.57
2025 07 28 12 39 36 10611.49  1389.72 53785.53
2025 07 28 12 39 37 10611.24  1389.51 53785.00
2025 07 28 12 39 38 10611.39  1389.32 53784.89
2025 07 28 12 39 39 10611.54  1388.97 53784.82
2025 07 28 12 39 40 10611.93  1388.88 53785.34
2025 07 28 12 39 41 10611.26  1388.53 53784.75
2025 07 28 12 39 42 10610.68  1388.33 53784.58
2025 07 28 12 39 43 10610.53  1388.09 53784.84
2025 07 28 12 39 44 10610.17  1388.32 53784.24
2025 07 28 12 39 45 10609.97  1388.49 53783.96
2025 07 28 12 39 46 10609.93  1388.18 53784.00
2025 07 28 12 39 47 10609.96  1387.75 53784.02
2025 07 28 12 39 48 10609.69  1387.88 53783.60
2025 07 28 12 39 49 10609.96  1387.80 53784.49
2025 07 28 12 39 50 10609.23  1388.16 53783.57
2025 07 28 12 39 51 10609.34  1387.67 53783.44
2025 07 28 12 39 52 10609.01  1388.19 53783.30
2025 07 28 12 39 53 10609.03  1388.29 53783.32
2025 07 28 12 39 54 10608.76  1387.60 53783.47
2025 07 28 12 39 55 10608.72  1387.74 53783.17
2025 07 28 12 39 56 10608.35  1387.26 53783.01
2025 07 28 12 39 57 10608.75  1387.36 53782.98
2025 07 28 12 39 58 10608.23  1387.94 53782.78
2025 07 28 12 39 59 10608.10  1387.44 53782.69
2025 07 28 12 40 00 10608.52  1387.06 53782.56
2025 07 28 12 40 01 10608.60  1387.54 53782.53
2025 07 28 12 40 02 10608.22  1387.67 53781.71
2025 07 28 12 40 03 10608.42  1387.38 53781.93
2025 07 28 12 40 04 10608.03  1387.23 53782.19
2025 07 28 12 40 05 10608.37  1387.32 53782.74
2025 07 28 12 40 06 10607.99  1387.33 53782.47
2025 07 28 12 40 07 10608.69  1386.96 53782.34
2025 07 28 12 40 08 10608.32  1387.31 53782.30
2025 07 28 12 40 09 10608.49  1387.11 53782.29
2025 07 28 12 40 10 10608.70  1386.51 53781.87
2025 07 28 12 40 11 10608.81  1386.69 53781.92
2025 07 28 12 40 12 10608.92  1386.56 53782.14
2025 07 28 12 40 13 10608.77  1386.55 53781.82
2025 07 28 12 40 14 10609.00  1386.60 53782.17
2025 07 28 12 40 15 10609.28  1386.25 53782.24
2025 07 28 12 40 16 10609.16  1386.27 53782.26
2025 07 28 12 40 17 10609.37  1386.14 53781.98
2025 07 28 12 40 18 10609.33  1386.29 53781.43
2025 07 28 12 40 19 10609.76  1386.41 53781.62
2025 07 28 12 40 20 10609.41  1386.35 53781.85
2025 07 28 12 40 21 10609.12  1385.89 53782.02
2025 07 28 12 40 22 10609.24  1385.86 53781.86
2025 07 28 12 40 23 10609.26  1385.83 53782.02
2025 07 28 12 40 24 10609.54  1385.71 53781.39
2025 07 28 12 40 25 10609.63  1385.72 53781.53
2025 07 28 12 40 26 10609.70  1385.83 53781.45
2025 07 28 12 40 27 10609.49  1385.21 53781.85
2025 07 28 12 40 28 10609.32  1385.47 53781.48
2025 07 28 12 40 29 10609.43  1385.80 53781.33
2025 07 28 12 40 30 10609.66  1385.47 53780.93
2025 07 28 12 40 31 10609.66  1385.31 53780.74
2025 07 28 12 40 32 10609.69  1385.04 53780.77
2025 07 28 12 40 33 10609.79  1385.51 53781.16
2025 07 28 12 40 34 10609.59  1385.23 53780.67
2025 07 28 12 40 35 10609.64  1385.24 53780.79
2025 07 28 12 40 36 10609.65  1385.16 53780.88
2025 07 28 12 40 37 10609.87  1385.53 53781.05
2025 07 28 12 40 38 10610.07  1385.26 53781.22
2025 07 28 12 40 39 10609.90  1385.08 53781.43
2025 07 28 12 40 40 10609.86  1384.68 53781.31
2025 07 28 12 40 41 10610.08  1384.89 53781.09
2025 07 28 12 40 42 10609.75  1384.58 53781.49
2025 07 28 12 40 43 10609.59  1384.67 53781.01
2025 07 28 12 40 44 10609.69  1383.97 53781.21
2025 07 28 12 40 45 10609.28  1384.46 53781.14
2025 07 28 12 40 46 10609.69  1384.99 53781.02
2025 07 28 12 40 47 10609.48  1384.53 53781.21
2025 07 28 12 40 48 10609.43  1384.39 53781.42
2025 07 28 12 40 49 10609.24  1384.26 53781.03
2025 07 28 12 40 50 10609.21  1384.32 53780.84
2025 07 28 12 40 51 10609.10  1384.40 53779.85
2025 07 28 12 40 52 10609.15  1384.03 53779.65
2025 07 28 12 40 53 10609.06  1384.09 53779.82
2025 07 28 12 40 54 10608.84  1384.25 53780.53
2025 07 28 12 40 55 10608.72  1384.45 53780.40
2025 07 28 12 40 56 10609.08  1383.89 53779.89
2025 07 28 12 40 57 10609.26  1384.02 53780.01
2025 07 28 12 40 58 10608.72  1384.16 53780.06
2025 07 28 12 40 59 10609.44  1383.48 53779.91
2025 07 28 12 41 00 10608.87  1383.85 53779.50
2025 07 28 12 41 01 10609.05  1384.15 53779.64
2025 07 28 12 41 02 10609.13  1384.33 53779.25
2025 07 28 12 41 03 10608.80  1384.41 53779.72
2025 07 28 12 41 04 10609.72  1384.28 53779.96
2025 07 28 12 41 05 10609.34  1383.72 53779.24
2025 07 28 12 41 06 10609.74  1383.85 53779.56
2025 07 28 12 41 07 10609.71  1383.95 53779.91
2025 07 28 12 41 08 10609.89  1383.31 53780.18
2025 07 28 12 41 09 10609.83  1383.77 53779.56
2025 07 28 12 41 10 10609.89  1383.96 53779.13
2025 07 28 12 41 11 10610.44  1383.69 53778.78
2025 07 28 12 41 12 10610.27  1383.73 53778.20
2025 07 28 12 41 13 10610.65  1383.44 53779.04
2025 07 28 12 41 14 10610.37  1384.04 53779.19
2025 07 28 12 41 15 10610.50  1383.80 53779.13
2025 07 28 12 41 16 10610.87  1384.18 53779.78
2025 07 28 12 41 17 10610.74  1384.03 53779.76
2025 07 28 12 41 18 10611.17  1384.22 53779.53
2025 07 28 12 41 19 10610.91  1384.13 53779.49
2025 07 28 12 41 20 10611.30  1384.61 53779.76
2025 07 28 12 41 21 10611.18  1383.79 53779.84
2025 07 28 12 41 22 10611.58  1383.94 53780.20
2025 07 28 12 41 23 10611.77  1384.14 53780.02
2025 07 28 12 41 24 10612.08  1383.58 53780.53
2025 07 28 12 41 25 10611.85  1383.65 53779.46
2025 07 28 12 41 26 10611.80  1383.52 53779.56
2025 07 28 12 41 27 10611.82  1383.57 53779.94
2025 07 28 12 41 28 10611.71  1383.60 53779.46
2025 07 28 12 41 29 10611.98  1383.52 53780.07
2025 07 28 12 41 30 10612.31  1383.61 53779.99
2025 07 28 12 41 31 10611.84  1383.74 53779.83
2025 07 28 12 41 32 10611.97  1383.53 53779.69
2025 07 28 12 41 33 10612.20  1383.41 53779.64
2025 07 28 12 41 34 10612.53  1383.44 53779.76
2025 07 28 12 41 35 10612.58  1383.46 53779.72
2025 07 28 12 41 36 10612.40  1383.69 53779.72
2025 07 28 12 41 37 10612.34  1383.52 53779.31
2025 07 28 12 41 38 10612.40  1383.55 53779.76
2025 07 28 12 41 39 10612.65  1383.34 53779.55
2025 07 28 12 41 40 10612.80  1383.63 53779.41
2025 07 28 12 41 41 10612.46  1383.63 53779.65
2025 07 28 12 41 42 10612.96  1383.08 53779.37
2025 07 28 12 41 43 10613.16  1383.53 53779.85
2025 07 28 12 41 44 10613.31  1384.05 53779.94
2025 07 28 12 41 45 10613.54  1383.48 53779.85
2025 07 28 12 41 46 10613.88  1383.48 53780.28
2025 07 28 12 41 47 10613.65  1383.50 53780.34
2025 07 28 12 41 48 10614.21  1383.56 53780.63
2025 07 28 12 41 49 10614.58  1383.21 53779.77
2025 07 28 12 41 50 10614.50  1383.32 53780.75
2025 07 28 12 41 51 10614.52  1383.52 53779.50
2025 07 28 12 41 52 10614.34  1383.43 53779.81
2025 07 28 12 41 53 10614.80  1382.92 53780.33
2025 07 28 12 41 54 10615.39  1382.39 53779.64
2025 07 28 12 41 55 10615.37  1382.68 53779.91
2025 07 28 12 41 56 10615.25  1382.23 53779.58
2025 07 28 12 41 57 10615.45  1382.38 53780.44
2025 07 28 12 41 58 10615.31  1382.69 53779.89
2025 07 28 12 41 59 10615.18  1382.47 53779.44
2025 07 28 12 42 00 10615.49  1382.20 53779.70
2025 07 28 12 42 01 10615.28  1382.34 53779.47
2025 07 28 12 42 02 10615.58  1382.38 53779.87
2025 07 28 12 42 03 10615.25  1382.47 53779.78
2025 07 28 12 42 04 10615.49  1382.31 53779.76
2025 07 28 12 42 05 10615.89  1382.08 53780.31
2025 07 28 12 42 06 10615.61  1381.84 53779.91
2025 07 28 12 42 07 10615.09  1381.59 53779.70
2025 07 28 12 42 08 10615.25  1381.66 53779.91
2025 07 28 12 42 09 10615.65  1382.08 53780.00
2025 07 28 12 42 10 10616.21  1382.11 53779.67
2025 07 28 12 42 11 10615.86  1381.69 53779.87
2025 07 28 12 42 12 10615.96  1381.98 53778.99
2025 07 28 12 42 13 10615.44  1382.17 53780.14
2025 07 28 12 42 14 10616.17  1381.97 53780.24
2025 07 28 12 42 15 10616.16  1381.47 53779.94
2025 07 28 12 42 16 10616.51  1381.58 53779.85
2025 07 28 12 42 17 10616.63  1381.95 53780.02
2025 07 28 12 42 18 10616.75  1381.64 53779.59
2025 07 28 12 42 19 10616.88  1382.22 53780.56
2025 07 28 12 42 20 10616.94  1381.91 53779.56
2025 07 28 12 42 21 10616.91  1381.90 53780.00
2025 07 28 12 42 22 10617.43  1381.94 53779.40
2025 07 28 12 42 23 10618.11  1381.96 53779.75
2025 07 28 12 42 24 10618.07  1382.58 53779.58
2025 07 28 12 42 25 10617.90  1382.14 53780.38
2025 07 28 12 42 26 10618.06  1381.87 53780.43
2025 07 28 12 42 27 10618.41  1382.19 53780.26
2025 07 28 12 42 28 10618.51  1381.88 53780.16
2025 07 28 12 42 29 10619.23  1381.72 53779.72
2025 07 28 12 42 30 10619.40  1382.18 53780.07
2025 07 28 12 42 31 10619.71  1382.07 53779.35
2025 07 28 12 42 32 10619.53  1381.87 53780.28
2025 07 28 12 42 33 10619.29  1381.40 53779.49
2025 07 28 12 42 34 10619.52  1381.36 53779.61
2025 07 28 12 42 35 10620.16  1381.86 53780.16
2025 07 28 12 42 36 10619.94  1381.35 53780.40
2025 07 28 12 42 37 10619.72  1381.91 53780.66
2025 07 28 12 42 38 10619.87  1381.89 53780.87
2025 07 28 12 42 39 10620.24  1381.92 53780.81
2025 07 28 12 42 40 10620.39  1381.76 53781.18
2025 07 28 12 42 41 10620.33  1381.82 53781.16
2025 07 28 12 42 42 10620.39  1382.26 53780.46
2025 07 28 12 42 43 10620.76  1382.12 53780.64
2025 07 28 12 42 44 10621.05  1382.04 53780.78
2025 07 28 12 42 45 10620.92  1382.28 53781.21
2025 07 28 12 42 46 10621.40  1382.38 53781.52
2025 07 28 12 42 47 10621.55  1382.49 53781.52
2025 07 28 12 42 48 10621.49  1382.27 53781.18
2025 07 28 12 42 49 10621.59  1382.03 53781.80
2025 07 28 12 42 50 10622.02  1381.94 53781.32
2025 07 28 12 42 51 10621.56  1381.63 53781.92
2025 07 28 12 42 52 10621.64  1382.35 53781.29
2025 07 28 12 42 53 10621.98  1381.71 53781.10
2025 07 28 12 42 54 10621.71  1382.14 53780.76
2025 07 28 12 42 55 10621.64  1381.60 53780.77
2025 07 28 12 42 56 10621.53  1382.09 53781.69
2025 07 28 12 42 57 10622.09  1382.03 53781.56
2025 07 28 12 42 58 10622.11  1381.92 53781.01
2025 07 28 12 42 59 10622.15  1381.88 53781.01
2025 07 28 12 43 00 10621.95  1381.33 53781.87
2025 07 28 12 43 01 10622.27  1381.52 53781.48
2025 07 28 12 43 02 10622.10  1380.95 53782.60
2025 07 28 12 43 03 10622.73  1381.81 53781.58
2025 07 28 12 43 04 10622.65  1381.52 53781.18
2025 07 28 12 43 05 10623.11  1381.69 53781.37
2025 07 28 12 43 06 10623.40  1381.56 53781.52
2025 07 28 12 43 07 10623.59  1381.65 53781.99
2025 07 28 12 43 08 10623.32  1381.54 53782.02
2025 07 28 12 43 09 10623.99  1381.52 53782.38
2025 07 28 12 43 10 10624.26  1381.90 53781.91
2025 07 28 12 43 11 10624.54  1381.52 53781.94
2025 07 28 12 43 12 10624.85  1381.52 53782.55
2025 07 28 12 43 13 10624.84  1381.41 53782.10
2025 07 28 12 43 14 10624.66  1381.77 53782.68
2025 07 28 12 43 15 10624.85  1381.86 53782.69
2025 07 28 12 43 16 10625.49  1382.22 53783.18
2025 07 28 12 43 17 10625.50  1381.83 53783.18
2025 07 28 12 43 18 10625.36  1381.66 53782.28
2025 07 28 12 43 19 10625.49  1381.88 53782.37
2025 07 28 12 43 20 10626.18  1382.02 53782.69
2025 07 28 12 43 21 10625.43  1381.88 53782.89
2025 07 28 12 43 22 10625.89  1381.73 53782.97
2025 07 28 12 43 23 10626.30  1381.76 53782.64
2025 07 28 12 43 24 10625.59  1382.35 53783.00
2025 07 28 12 43 25 10625.45  1381.91 53783.51
2025 07 28 12 43 26 10625.61  1381.80 53782.83
2025 07 28 12 43 27 10626.11  1381.83 53782.62
2025 07 28 12 43 28 10626.24  1381.98 53783.14
2025 07 28 12 43 29 10626.14  1381.80 53782.40
2025 07 28 12 43 30 10626.09  1382.25 53782.40
2025 07 28 12 43 31 10625.99  1381.96 53783.26
2025 07 28 12 43 32 10625.76  1381.89 53782.85
2025 07 28 12 43 33 10626.30  1381.82 53782.74
2025 07 28 12 43 34 10626.26  1381.95 53783.54
2025 07 28 12 43 35 10626.31  1381.96 53783.41
2025 07 28 12 43 36 10626.24  1382.13 53783.10
2025 07 28 12 43 37 10626.31  1382.03 53783.24
2025 07 28 12 43 38 10626.61  1382.38 53783.17
2025 07 28 12 43 39 10626.93  1381.83 53782.87
2025 07 28 12 43 40 10626.77  1382.55 53782.61
2025 07 28 12 43 41 10627.14  1382.31 53783.65
2025 07 28 12 43 42 10627.94  1382.75 53783.92
2025 07 28 12 43 43 10627.88  1382.81 53783.96
2025 07 28 12 43 44 10627.79  1382.68 53783.77
2025 07 28 12 43 45 10628.81  1382.93 53783.60
2025 07 28 12 43 46 10628.93  1382.80 53783.90
2025 07 28 12 43 47 10628.72  1382.50 53784.83
2025 07 28 12 43 48 10628.98  1382.91 53784.56
2025 07 28 12 43 49 10629.16  1383.36 53784.85
2025 07 28 12 43 50 10629.43  1383.02 53784.82
2025 07 28 12 43 51 10629.57  1383.18 53784.19
2025 07 28 12 43 52 10629.48  1382.84 53784.64
2025 07 28 12 43 53 10630.18  1382.98 53785.01
2025 07 28 12 43 54 10629.62  1382.99 53785.39
2025 07 28 12 43 55 10629.87  1382.65 53784.82
2025 07 28 12 43 56 10629.87  1383.56 53784.66
2025 07 28 12 43 57 10629.46  1383.33 53784.96
2025 07 28 12 43 58 10629.64  1383.40 53784.71
2025 07 28 12 43 59 10629.59  1383.40 53784.55
2025 07 28 12 44 00 10629.82  1383.60 53785.01
2025 07 28 12 44 01 10630.03  1383.43 53785.01
2025 07 28 12 44 02 10630.01  1383.80 53785.53
2025 07 28 12 44 03 10630.41  1384.13 53785.50
2025 07 28 12 44 04 10630.17  1384.15 53785.04
2025 07 28 12 44 05 10630.28  1383.90 53785.65
2025 07 28 12 44 06 10630.31  1384.19 53785.89
2025 07 28 12 44 07 10630.46  1384.45 53785.84
2025 07 28 12 44 08 10630.04  1384.44 53785.49
2025 07 28 12 44 09 10630.21  1384.49 53785.80
2025 07 28 12 44 10 10630.16  1384.26 53784.99
2025 07 28 12 44 11 10629.85  1384.50 53786.28
2025 07 28 12 44 12 10630.27  1384.29 53785.84
2025 07 28 12 44 13 10630.06  1384.58 53786.48
2025 07 28 12 44 14 10630.31  1384.46 53786.38
2025 07 28 12 44 15 10630.69  1384.66 53786.35
2025 07 28 12 44 16 10630.79  1384.75 53786.43
2025 07 28 12 44 17 10630.75  1384.55 53786.50
2025 07 28 12 44 18 10630.70  1384.61 53787.04
2025 07 28 12 44 19 10631.48  1384.95 53786.86
2025 07 28 12 44 20 10631.16  1384.59 53787.07
2025 07 28 12 44 21 10631.60  1384.82 53787.25
2025 07 28 12 44 22 10631.75  1385.43 53787.29
2025 07 28 12 44 23 10631.83  1384.85 53787.09
2025 07 28 12 44 24 10631.99  1384.69 53786.71
2025 07 28 12 44 25 10632.06  1385.03 53787.23
2025 07 28 12 44 26 10631.66  1385.08 53786.95
2025 07 28 12 44 27 10632.23  1385.03 53787.72
2025 07 28 12 44 28 10632.27  1385.11 53787.63
2025 07 28 12 44 29 10631.65  1384.75 53787.39
2025 07 28 12 44 30 10631.98  1384.74 53787.12
2025 07 28 12 44 31 10632.07  1385.09 53788.00
2025 07 28 12 44 32 10632.35  1385.20 53787.69
2025 07 28 12 44 33 10632.47  1385.02 53787.81
2025 07 28 12 44 34 10632.26  1385.42 53788.00
2025 07 28 12 44 35 10632.58  1385.25 53788.16
2025 07 28 12 44 36 10632.27  1385.43 53788.45
2025 07 28 12 44 37 10632.59  1385.28 53787.72
2025 07 28 12 44 38 10632.52  1385.03 53787.22
2025 07 28 12 44 39 10632.57  1385.03 53787.46
2025 07 28 12 44 40 10632.69  1385.66 53787.45
2025 07 28 12 44 41 10632.81  1385.21 53787.32
2025 07 28 12 44 42 10632.41  1385.11 53788.22
2025 07 28 12 44 43 10632.88  1385.01 53787.62
2025 07 28 12 44 44 10632.80  1385.14 53787.89
2025 07 28 12 44 45 10632.81  1384.97 53787.84
2025 07 28 12 44 46 10632.67  1385.14 53787.89
2025 07 28 12 44 47 10632.70  1385.38 53787.74
2025 07 28 12 44 48 10633.29  1385.51 53788.05
2025 07 28 12 44 49 10633.49  1385.31 53787.59
2025 07 28 12 44 50 10633.13  1385.64 53787.47
2025 07 28 12 44 51 10633.05  1385.70 53788.23
2025 07 28 12 44 52 10633.16  1385.58 53788.00
2025 07 28 12 44 53 10633.58  1385.78 53788.39
2025 07 28 12 44 54 10633.20  1385.78 53787.89
2025 07 28 12 44 55 10633.04  1385.82 53787.25
2025 07 28 12 44 56 10633.38  1385.56 53788.37
2025 07 28 12 44 57 10633.36  1385.81 53786.84
2025 07 28 12 44 58 10633.57  1385.96 53787.81
2025 07 28 12 44 59 10633.48  1386.03 53787.86
2025 07 28 12 45 00 10633.33  1385.92 53788.39
2025 07 28 12 45 01 10633.39  1386.01 53788.35
2025 07 28 12 45 02 10633.64  1386.08 53788.80
2025 07 28 12 45 03 10633.82  1385.96 53788.64
2025 07 28 12 45 04 10633.66  1385.75 53789.05
2025 07 28 12 45 05 10633.82  1386.01 53789.63
2025 07 28 12 45 06 10633.62  1385.44 53789.02
2025 07 28 12 45 07 10633.60  1385.51 53788.83
2025 07 28 12 45 08 10633.97  1386.01 53789.34
2025 07 28 12 45 09 10634.48  1386.12 53789.63
2025 07 28 12 45 10 10634.36  1386.15 53789.69
2025 07 28 12 45 11 10634.29  1385.74 53789.39
2025 07 28 12 45 12 10634.54  1386.07 53790.14
2025 07 28 12 45 13 10634.47  1386.06 53789.28
2025 07 28 12 45 14 10634.06  1385.57 53789.28
2025 07 28 12 45 15 10634.42  1385.94 53789.25
2025 07 28 12 45 16 10634.28  1385.95 53790.01
2025 07 28 12 45 17 10634.24  1385.99 53789.57
2025 07 28 12 45 18 10634.15  1386.35 53789.47
2025 07 28 12 45 19 10634.12  1385.99 53789.43
2025 07 28 12 45 20 10634.22  1385.53 53789.63
2025 07 28 12 45 21 10634.33  1385.45 53789.26
2025 07 28 12 45 22 10633.95  1385.80 53790.02
2025 07 28 12 45 23 10634.75  1385.73 53789.86
2025 07 28 12 45 24 10634.72  1385.70 53789.73
2025 07 28 12 45 25 10634.31  1385.52 53789.10
2025 07 28 12 45 26 10634.42  1385.42 53789.56
2025 07 28 12 45 27 10634.16  1384.90 53789.00
2025 07 28 12 45 28 10634.06  1384.91 53789.43
2025 07 28 12 45 29 10634.04  1384.89 53789.85
2025 07 28 12 45 30 10633.75  1384.98 53789.98
2025 07 28 12 45 31 10633.54  1384.72 53789.61
2025 07 28 12 45 32 10634.10  1384.65 53788.99
2025 07 28 12 45 33 10633.49  1384.41 53789.38
2025 07 28 12 45 34 10634.16  1384.72 53789.51
2025 07 28 12 45 35 10633.43  1384.70 53789.63
2025 07 28 12 45 36 10633.70  1384.25 53789.11
2025 07 28 12 45 37 10633.24  1384.46 53789.44
2025 07 28 12 45 38 10633.58  1384.75 53789.85
2025 07 28 12 45 39 10633.71  1384.82 53789.63
2025 07 28 12 45 40 10633.09  1384.91 53789.92
2025 07 28 12 45 41 10633.46  1384.55 53788.88
2025 07 28 12 45 42 10633.26  1384.99 53788.80
2025 07 28 12 45 43 10633.48  1384.69 53788.93
2025 07 28 12 45 44 10633.55  1385.00 53789.11
2025 07 28 12 45 45 10633.57  1384.98 53789.64
2025 07 28 12 45 46 10633.94  1385.09 53790.66
2025 07 28 12 45 47 10634.16  1385.13 53790.24
2025 07 28 12 45 48 10633.85  1385.41 53790.11
2025 07 28 12 45 49 10633.50  1385.33 53789.48
2025 07 28 12 45 50 10633.81  1385.42 53789.35
2025 07 28 12 45 51 10633.37  1385.32 53789.44
2025 07 28 12 45 52 10633.66  1385.20 53789.45
2025 07 28 12 45 53 10633.74  1385.16 53789.18
2025 07 28 12 45 54 10633.81  1385.27 53789.31
2025 07 28 12 45 55 10633.95  1385.33 53789.39
2025 07 28 12 45 56 10633.26  1385.50 53789.04
2025 07 28 12 45 57 10633.44  1385.14 53788.74
2025 07 28 12 45 58 10633.99  1385.13 53788.91
2025 07 28 12 45 59 10633.07  1385.02 53789.15
2025 07 28 12 46 00 10633.76  1385.23 53789.13
2025 07 28 12 46 01 10633.37  1385.21 53788.83
2025 07 28 12 46 02 10633.73  1385.38 53788.04
2025 07 28 12 46 03 10633.27  1385.34 53788.95
2025 07 28 12 46 04 10633.56  1385.66 53788.61
2025 07 28 12 46 05 10633.24  1385.29 53788.44
2025 07 28 12 46 06 10633.74  1385.36 53788.80
2025 07 28 12 46 07 10633.75  1385.54 53789.01
2025 07 28 12 46 08 10633.47  1385.20 53788.22
2025 07 28 12 46 09 10633.27  1385.13 53789.10
2025 07 28 12 46 10 10633.65  1385.06 53788.78
2025 07 28 12 46 11 10633.32  1385.53 53788.09
2025 07 28 12 46 12 10633.23  1385.16 53787.99
2025 07 28 12 46 13 10633.21  1385.35 53788.23
2025 07 28 12 46 14 10633.24  1385.45 53789.21
2025 07 28 12 46 15 10633.25  1385.69 53788.86
2025 07 28 12 46 16 10633.51  1385.32 53788.97
2025 07 28 12 46 17 10633.38  1385.20 53788.87
2025 07 28 12 46 18 10633.62  1385.37 53789.13
2025 07 28 12 46 19 10633.35  1385.41 53789.05
2025 07 28 12 46 20 10633.74  1385.47 53788.96
2025 07 28 12 46 21 10633.49  1385.55 53788.31
2025 07 28 12 46 22 10633.22  1385.20 53788.93
2025 07 28 12 46 23 10633.47  1385.43 53788.50
2025 07 28 12 46 24 10633.44  1385.38 53788.07
2025 07 28 12 46 25 10633.52  1385.90 53789.12
2025 07 28 12 46 26 10633.66  1385.66 53788.72
2025 07 28 12 46 27 10633.39  1385.62 53788.91
2025 07 28 12 46 28 10633.37  1385.15 53788.70
2025 07 28 12 46 29 10633.75  1385.09 53789.06
2025 07 28 12 46 30 10633.98  1385.52 53788.48
2025 07 28 12 46 31 10633.46  1385.65 53788.78
2025 07 28 12 46 32 10633.79  1385.34 53788.62
2025 07 28 12 46 33 10633.85  1385.70 53788.77
2025 07 28 12 46 34 10633.67  1385.45 53789.37
2025 07 28 12 46 35 10633.87  1385.70 53788.99
2025 07 28 12 46 36 10633.53  1385.14 53788.53
2025 07 28 12 46 37 10633.47  1385.32 53788.32
2025 07 28 12 46 38 10633.44  1385.23 53788.53
2025 07 28 12 46 39 10633.54  1385.86 53788.13
2025 07 28 12 46 40 10633.06  1385.61 53788.56
2025 07 28 12 46 41 10633.52  1385.32 53787.50
2025 07 28 12 46 42 10633.15  1385.50 53788.56
2025 07 28 12 46 43 10633.54  1385.29 53788.15
2025 07 28 12 46 44 10633.41  1385.42 53788.60
2025 07 28 12 46 45 10633.29  1385.11 53788.23
2025 07 28 12 46 46 10633.44  1385.32 53787.68
2025 07 28 12 46 47 10633.35  1385.21 53787.79
2025 07 28 12 46 48 10632.94  1385.41 53787.69
2025 07 28 12 46 49 10633.12  1385.50 53788.04
2025 07 28 12 46 50 10633.01  1385.45 53787.74
2025 07 28 12 46 51 10632.72  1385.09 53787.42
2025 07 28 12 46 52 10632.31  1384.89 53787.15
2025 07 28 12 46 53 10632.14  1385.41 53786.77
2025 07 28 12 46 54 10632.95  1384.54 53787.38
2025 07 28 12 46 55 10632.78  1384.74 53786.95
2025 07 28 12 46 56 10632.01  1384.94 53787.27
2025 07 28 12 46 57 10632.12  1385.29 53786.62
2025 07 28 12 46 58 10632.36  1384.95 53786.92
2025 07 28 12 46 59 10632.59  1385.24 53787.42
2025 07 28 12 47 00 10632.46  1384.84 53786.71
2025 07 28 12 47 01 10632.65  1384.65 53786.79
2025 07 28 12 47 02 10632.37  1385.05 53785.95
2025 07 28 12 47 03 10631.96  1384.96 53786.69
2025 07 28 12 47 04 10632.23  1384.44 53786.19
2025 07 28 12 47 05 10632.45  1384.56 53786.03
2025 07 28 12 47 06 10632.13  1384.74 53785.74
2025 07 28 12 47 07 10632.03  1384.72 53785.30
2025 07 28 12 47 08 10632.13  1384.22 53785.96
2025 07 28 12 47 09 10632.20  1384.42 53786.04
2025 07 28 12 47 10 10632.14  1384.27 53786.46
2025 07 28 12 47 11 10632.13  1384.42 53786.27
2025 07 28 12 47 12 10631.94  1384.29 53786.10
2025 07 28 12 47 13 10631.88  1384.71 53786.13
2025 07 28 12 47 14 10632.14  1384.41 53785.68
2025 07 28 12 47 15 10631.63  1384.13 53785.35
2025 07 28 12 47 16 10631.71  1384.18 53786.09
2025 07 28 12 47 17 10631.64  1384.31 53785.82
2025 07 28 12 47 18 10631.69  1383.91 53785.75
2025 07 28 12 47 19 10631.95  1384.42 53785.55
2025 07 28 12 47 20 10631.56  1384.15 53785.20
2025 07 28 12 47 21 10632.02  1384.22 53785.65
2025 07 28 12 47 22 10632.01  1384.35 53785.51
2025 07 28 12 47 23 10631.96  1384.15 53785.03
2025 07 28 12 47 24 10631.94  1384.18 53785.34
2025 07 28 12 47 25 10631.86  1384.41 53784.81
2025 07 28 12 47 26 10632.10  1384.18 53785.00
2025 07 28 12 47 27 10632.04  1384.25 53785.05
2025 07 28 12 47 28 10631.87  1384.23 53785.16
2025 07 28 12 47 29 10631.98  1384.03 53785.39
2025 07 28 12 47 30 10631.99  1384.44 53784.44
2025 07 28 12 47 31 10631.71  1383.84 53785.02
2025 07 28 12 47 32 10631.48  1383.86 53784.20
2025 07 28 12 47 33 10631.48  1384.10 53784.53
2025 07 28 12 47 34 10631.98  1383.68 53784.19
2025 07 28 12 47 35 10631.59  1383.61 53784.54
2025 07 28 12 47 36 10631.54  1383.65 53783.98
2025 07 28 12 47 37 10631.45  1383.50 53783.99
2025 07 28 12 47 38 10631.67  1383.44 53783.52
2025 07 28 12 47 39 10631.85  1383.81 53783.82
2025 07 28 12 47 40 10631.97  1383.85 53783.33
2025 07 28 12 47 41 10632.05  1383.28 53784.17
2025 07 28 12 47 42 10632.21  1383.38 53783.91
2025 07 28 12 47 43 10632.73  1383.37 53783.70
2025 07 28 12 47 44 10632.99  1383.54 53782.81
2025 07 28 12 47 45 10632.43  1383.06 53783.58
2025 07 28 12 47 46 10632.81  1383.39 53783.57
2025 07 28 12 47 47 10632.94  1383.43 53782.82
2025 07 28 12 47 48 10632.96  1383.31 53783.37
2025 07 28 12 47 49 10632.79  1383.43 53783.61
2025 07 28 12 47 50 10633.03  1383.40 53783.51
2025 07 28 12 47 51 10633.11  1383.17 53783.60
2025 07 28 12 47 52 10633.14  1383.38 53783.88
2025 07 28 12 47 53 10633.21  1383.02 53783.25
2025 07 28 12 47 54 10633.04  1383.10 53783.22
2025 07 28 12 47 55 10632.62  1383.50 53782.90
2025 07 28 12 47 56 10632.87  1383.48 53782.24
2025 07 28 12 47 57 10632.58  1383.12 53782.61
2025 07 28 12 47 58 10632.55  1383.16 53783.49
2025 07 28 12 47 59 10632.60  1383.27 53783.00
2025 07 28 12 48 00 10632.68  1382.96 53782.80
2025 07 28 12 48 01 10632.96  1383.19 53782.19
2025 07 28 12 48 02 10632.62  1382.93 53781.74
2025 07 28 12 48 03 10632.54  1383.17 53781.91
2025 07 28 12 48 04 10632.63  1382.47 53782.55
2025 07 28 12 48 05 10632.29  1382.26 53782.15
2025 07 28 12 48 06 10632.61  1382.38 53782.16
2025 07 28 12 48 07 10632.38  1382.13 53780.99
2025 07 28 12 48 08 10632.18  1382.07 53781.05
2025 07 28 12 48 09 10631.91  1381.87 53781.39
2025 07 28 12 48 10 10632.18  1381.67 53781.34
2025 07 28 12 48 11 10632.27  1381.43 53781.17
2025 07 28 12 48 12 10632.73  1381.30 53781.41
2025 07 28 12 48 13 10632.28  1381.69 53780.93
2025 07 28 12 48 14 10632.10  1381.79 53781.14
2025 07 28 12 48 15 10632.43  1381.75 53781.36
2025 07 28 12 48 16 10632.72  1381.74 53781.62
2025 07 28 12 48 17 10632.38  1381.47 53781.69
2025 07 28 12 48 18 10632.64  1381.20 53781.23
2025 07 28 12 48 19 10632.92  1381.20 53781.06
2025 07 28 12 48 20 10632.77  1381.25 53781.37
2025 07 28 12 48 21 10632.45  1380.95 53780.80
2025 07 28 12 48 22 10632.49  1380.75 53781.08
2025 07 28 12 48 23 10632.89  1381.24 53780.82
2025 07 28 12 48 24 10632.91  1381.55 53780.58
2025 07 28 12 48 25 10632.67  1381.12 53780.94
2025 07 28 12 48 26 10632.91  1381.25 53781.15
2025 07 28 12 48 27 10633.30  1381.22 53780.01
2025 07 28 12 48 28 10633.01  1381.32 53780.06
2025 07 28 12 48 29 10632.63  1381.26 53780.27
2025 07 28 12 48 30 10633.11  1381.68 53780.22
2025 07 28 12 48 31 10632.30  1382.01 53779.36
2025 07 28 12 48 32 10632.86  1381.85 53779.92
2025 07 28 12 48 33 10632.41  1381.59 53780.02
2025 07 28 12 48 34 10632.35  1381.14 53779.74
2025 07 28 12 48 35 10632.48  1381.36 53779.80
2025 07 28 12 48 36 10632.48  1381.54 53779.52
2025 07 28 12 48 37 10632.37  1381.51 53779.37
2025 07 28 12 48 38 10632.31  1381.36 53779.04
2025 07 28 12 48 39 10631.59  1381.48 53779.74
2025 07 28 12 48 40 10632.13  1381.14 53778.83
2025 07 28 12 48 41 10632.20  1381.16 53778.72
2025 07 28 12 48 42 10632.19  1381.40 53778.92
2025 07 28 12 48 43 10632.01  1381.07 53778.84
2025 07 28 12 48 44 10632.26  1380.91 53778.43
2025 07 28 12 48 45 10632.08  1381.53 53778.72
2025 07 28 12 48 46 10632.25  1381.25 53778.57
2025 07 28 12 48 47 10632.07  1381.25 53778.49
2025 07 28 12 48 48 10631.86  1381.01 53778.81
2025 07 28 12 48 49 10631.96  1380.86 53778.20
2025 07 28 12 48 50 10632.28  1380.80 53778.72
2025 07 28 12 48 51 10632.06  1380.52 53778.71
2025 07 28 12 48 52 10632.49  1380.48 53777.54
2025 07 28 12 48 53 10632.23  1380.28 53777.67
2025 07 28 12 48 54 10632.39  1380.33 53778.22
2025 07 28 12 48 55 10632.13  1380.24 53778.06
2025 07 28 12 48 56 10632.61  1380.37 53778.41
2025 07 28 12 48 57 10632.23  1380.28 53777.46
2025 07 28 12 48 58 10632.39  1380.34 53777.16
2025 07 28 12 48 59 10632.47  1379.94 53777.83
2025 07 28 12 49 00 10632.16  1379.64 53777.18
2025 07 28 12 49 01 10632.24  1380.00 53777.02
2025 07 28 12 49 02 10632.28  1380.18 53778.14
2025 07 28 12 49 03 10632.16  1380.32 53778.09
2025 07 28 12 49 04 10632.05  1380.67 53777.81
2025 07 28 12 49 05 10632.21  1380.05 53777.50
2025 07 28 12 49 06 10632.30  1380.02 53777.60
2025 07 28 12 49 07 10631.99  1379.98 53777.61
2025 07 28 12 49 08 10631.81  1380.40 53777.95
2025 07 28 12 49 09 10632.33  1380.29 53777.93
2025 07 28 12 49 10 10632.30  1380.64 53778.24
2025 07 28 12 49 11 10631.74  1380.54 53776.90
2025 07 28 12 49 12 10632.09  1380.84 53777.85
2025 07 28 12 49 13 10632.06  1380.17 53778.19
2025 07 28 12 49 14 10632.62  1380.42 53777.83
2025 07 28 12 49 15 10632.51  1380.53 53777.66
2025 07 28 12 49 16 10632.67  1380.76 53777.84
2025 07 28 12 49 17 10632.13  1380.82 53777.96
2025 07 28 12 49 18 10632.21  1380.96 53777.99
2025 07 28 12 49 19 10632.70  1380.91 53778.23
2025 07 28 12 49 20 10633.16  1380.79 53777.96
2025 07 28 12 49 21 10632.89  1381.13 53777.55
2025 07 28 12 49 22 10632.69  1380.75 53777.75
2025 07 28 12 49 23 10632.79  1380.79 53778.31
2025 07 28 12 49 24 10633.14  1381.20 53777.32
2025 07 28 12 49 25 10632.63  1381.19 53777.09
2025 07 28 12 49 26 10632.57  1381.04 53778.30
2025 07 28 12 49 27 10633.05  1381.11 53778.08
2025 07 28 12 49 28 10632.38  1381.14 53777.48
2025 07 28 12 49 29 10632.24  1381.25 53778.23
2025 07 28 12 49 30 10632.26  1381.04 53777.54
2025 07 28 12 49 31 10631.81  1381.10 53777.63
2025 07 28 12 49 32 10631.86  1381.53 53777.85
2025 07 28 12 49 33 10631.71  1381.37 53778.02
2025 07 28 12 49 34 10631.43  1381.21 53777.44
2025 07 28 12 49 35 10631.65  1381.11 53777.07
2025 07 28 12 49 36 10631.09  1380.78 53777.63
2025 07 28 12 49 37 10631.10  1380.85 53778.06
2025 07 28 12 49 38 10630.93  1381.05 53777.69
2025 07 28 12 49 39 10631.15  1381.10 53777.88
2025 07 28 12 49 40 10630.95  1381.23 53777.21
2025 07 28 12 49 41 10631.10  1381.20 53777.28
2025 07 28 12 49 42 10630.53  1381.38 53776.35
2025 07 28 12 49 43 10630.62  1381.40 53776.09
2025 07 28 12 49 44 10630.68  1381.54 53777.18
2025 07 28 12 49 45 10630.91  1381.23 53777.25
2025 07 28 12 49 46 10630.94  1381.30 53777.89
2025 07 28 12 49 47 10630.56  1381.42 53777.59
2025 07 28 12 49 48 10630.63  1381.67 53777.99
2025 07 28 12 49 49 10631.14  1381.43 53777.41
2025 07 28 12 49 50 10631.25  1381.95 53777.25
2025 07 28 12 49 51 10631.10  1381.60 53777.85
2025 07 28 12 49 52 10631.33  1382.06 53778.50
2025 07 28 12 49 53 10631.01  1382.48 53778.67
2025 07 28 12 49 54 10631.20  1382.25 53779.13
2025 07 28 12 49 55 10631.40  1382.14 53778.09
2025 07 28 12 49 56 10630.77  1382.45 53779.17
2025 07 28 12 49 57 10631.01  1382.25 53778.79
2025 07 28 12 49 58 10630.82  1382.09 53778.44
2025 07 28 12 49 59 10630.99  1381.99 53778.49
2025 07 28 12 50 00 10631.60  1382.60 53778.62
2025 07 28 12 50 01 10631.05  1382.36 53778.58
2025 07 28 12 50 02 10630.96  1382.62 53779.83
2025 07 28 12 50 03 10631.56  1382.63 53779.66
2025 07 28 12 50 04 10631.28  1382.41 53779.48
2025 07 28 12 50 05 10631.30  1382.58 53779.15
2025 07 28 12 50 06 10631.13  1382.72 53779.03
2025 07 28 12 50 07 10631.37  1383.10 53779.45
2025 07 28 12 50 08 10631.54  1382.83 53779.36
2025 07 28 12 50 09 10630.97  1383.58 53779.47
2025 07 28 12 50 10 10631.33  1383.51 53779.59
2025 07 28 12 50 11 10631.44  1383.21 53779.90
2025 07 28 12 50 12 10631.37  1383.53 53780.20
2025 07 28 12 50 13 10631.54  1383.90 53780.16
2025 07 28 12 50 14 10631.48  1383.39 53780.24
2025 07 28 12 50 15 10631.50  1383.88 53780.60
2025 07 28 12 50 16 10631.10  1383.59 53780.13
2025 07 28 12 50 17 10631.14  1383.82 53780.69
2025 07 28 12 50 18 10631.49  1383.92 53779.55
2025 07 28 12 50 19 10631.04  1383.82 53780.76
2025 07 28 12 50 20 10631.27  1383.70 53780.55
2025 07 28 12 50 21 10631.31  1383.39 53780.36
2025 07 28 12 50 22 10631.09  1383.69 53779.99
2025 07 28 12 50 23 10631.62  1383.79 53779.88
2025 07 28 12 50 24 10632.01  1384.03 53780.77
2025 07 28 12 50 25 10631.28  1383.35 53780.47
2025 07 28 12 50 26 10631.61  1384.11 53780.93
2025 07 28 12 50 27 10631.27  1384.05 53781.21
2025 07 28 12 50 28 10631.36  1383.98 53781.10
2025 07 28 12 50 29 10631.26  1384.68 53781.72
2025 07 28 12 50 30 10631.11  1384.41 53781.66
2025 07 28 12 50 31 10631.25  1384.07 53781.27
2025 07 28 12 50 32 10631.47  1383.97 53781.42
2025 07 28 12 50 33 10631.47  1384.34 53782.32
2025 07 28 12 50 34 10631.34  1384.55 53781.88
2025 07 28 12 50 35 10631.18  1384.53 53782.27
2025 07 28 12 50 36 10630.97  1384.28 53782.21
2025 07 28 12 50 37 10631.20  1384.13 53782.51
2025 07 28 12 50 38 10631.08  1384.20 53782.29
2025 07 28 12 50 39 10631.35  1384.34 53782.50
2025 07 28 12 50 40 10631.58  1384.62 53782.23
2025 07 28 12 50 41 10631.28  1384.47 53782.18
2025 07 28 12 50 42 10630.55  1384.73 53782.15
2025 07 28 12 50 43 10630.71  1384.31 53782.56
2025 07 28 12 50 44 10630.34  1384.55 53781.96
2025 07 28 12 50 45 10630.63  1384.88 53782.42
2025 07 28 12 50 46 10629.94  1384.76 53781.73
2025 07 28 12 50 47 10630.28  1384.77 53782.47
2025 07 28 12 50 48 10629.88  1384.85 53783.05
2025 07 28 12 50 49 10629.80  1385.26 53782.58
2025 07 28 12 50 50 10629.90  1384.97 53782.33
2025 07 28 12 50 51 10629.57  1384.90 53782.95
2025 07 28 12 50 52 10629.52  1385.30 53782.86
2025 07 28 12 50 53 10629.44  1385.03 53782.51
2025 07 28 12 50 54 10629.64  1384.81 53782.66
2025 07 28 12 50 55 10629.57  1385.36 53782.52
2025 07 28 12 50 56 10628.96  1384.91 53781.49
2025 07 28 12 50 57 10629.16  1384.96 53781.62
2025 07 28 12 50 58 10629.03  1384.88 53782.00
2025 07 28 12 50 59 10628.48  1384.82 53782.00
2025 07 28 12 51 00 10628.60  1384.91 53782.22
2025 07 28 12 51 01 10628.54  1384.83 53781.98
2025 07 28 12 51 02 10628.55  1384.99 53781.70
2025 07 28 12 51 03 10627.91  1384.87 53782.58
2025 07 28 12 51 04 10628.07  1384.94 53781.84
2025 07 28 12 51 05 10627.92  1385.25 53782.43
2025 07 28 12 51 06 10627.77  1385.25 53783.02
2025 07 28 12 51 07 10627.66  1385.62 53782.68
2025 07 28 12 51 08 10628.09  1385.54 53783.27
2025 07 28 12 51 09 10628.05  1385.80 53782.86
2025 07 28 12 51 10 10627.73  1385.67 53782.70
2025 07 28 12 51 11 10627.97  1385.54 53783.15
2025 07 28 12 51 12 10627.56  1385.88 53784.25
2025 07 28 12 51 13 10628.42  1385.66 53783.47
2025 07 28 12 51 14 10628.27  1385.25 53783.40
2025 07 28 12 51 15 10627.89  1385.54 53783.52
2025 07 28 12 51 16 10628.46  1385.83 53784.03
2025 07 28 12 51 17 10628.69  1385.92 53784.38
2025 07 28 12 51 18 10628.81  1386.25 53784.69
2025 07 28 12 51 19 10628.37  1386.19 53784.75
2025 07 28 12 51 20 10629.17  1386.63 53784.47
2025 07 28 12 51 21 10628.81  1386.93 53784.49
2025 07 28 12 51 22 10629.06  1386.75 53784.49
2025 07 28 12 51 23 10628.75  1386.76 53784.77
2025 07 28 12 51 24 10628.70  1386.04 53784.68
2025 07 28 12 51 25 10628.73  1386.89 53784.69
2025 07 28 12 51 26 10628.94  1386.84 53785.11
2025 07 28 12 51 27 10628.48  1386.92 53785.43
2025 07 28 12 51 28 10628.61  1387.27 53786.30
2025 07 28 12 51 29 10628.67  1386.89 53786.12
2025 07 28 12 51 30 10627.98  1386.93 53786.37
2025 07 28 12 51 31 10627.87  1386.91 53785.66
2025 07 28 12 51 32 10627.85  1387.01 53786.18
2025 07 28 12 51 33 10627.58  1386.89 53785.64
2025 07 28 12 51 34 10627.32  1387.03 53785.67
2025 07 28 12 51 35 10626.53  1386.83 53785.17
2025 07 28 12 51 36 10626.71  1386.98 53785.48
2025 07 28 12 51 37 10626.97  1386.98 53786.07
2025 07 28 12 51 38 10626.29  1386.89 53785.58
2025 07 28 12 51 39 10626.25  1386.93 53785.79
2025 07 28 12 51 40 10626.57  1387.19 53784.84
2025 07 28 12 51 41 10626.12  1386.83 53785.46
2025 07 28 12 51 42 10625.93  1386.72 53785.81
2025 07 28 12 51 43 10625.41  1386.68 53785.97
2025 07 28 12 51 44 10625.93  1386.56 53785.38
2025 07 28 12 51 45 10625.71  1386.56 53786.74
2025 07 28 12 51 46 10625.58  1386.54 53785.83
2025 07 28 12 51 47 10625.33  1386.73 53786.70
2025 07 28 12 51 48 10625.71  1386.77 53785.99
2025 07 28 12 51 49 10625.36  1386.48 53786.34
2025 07 28 12 51 50 10625.29  1387.46 53786.84
2025 07 28 12 51 51 10625.42  1387.15 53786.85
2025 07 28 12 51 52 10625.63  1387.42 53786.97
2025 07 28 12 51 53 10625.91  1387.49 53786.68
2025 07 28 12 51 54 10625.52  1387.47 53786.56
2025 07 28 12 51 55 10625.77  1387.63 53786.40
2025 07 28 12 51 56 10625.65  1387.36 53787.36
2025 07 28 12 51 57 10625.81  1387.33 53787.38
2025 07 28 12 51 58 10625.80  1387.44 53787.16
2025 07 28 12 51 59 10625.46  1387.25 53787.00
2025 07 28 12 52 00 10625.56  1387.68 53787.29
2025 07 28 12 52 01 10625.69  1387.42 53787.47
2025 07 28 12 52 02 10625.22  1387.73 53788.00
2025 07 28 12 52 03 10625.19  1388.06 53788.02
2025 07 28 12 52 04 10625.00  1387.77 53787.04
2025 07 28 12 52 05 10624.90  1388.12 53788.18
2025 07 28 12 52 06 10625.01  1387.49 53787.61
2025 07 28 12 52 07 10624.70  1387.77 53788.05
2025 07 28 12 52 08 10624.86  1387.79 53788.20
2025 07 28 12 52 09 10624.72  1387.30 53788.45
2025 07 28 12 52 10 10623.66  1387.82 53788.17
2025 07 28 12 52 11 10623.86  1387.42 53787.92
2025 07 28 12 52 12 10623.13  1387.93 53788.33
2025 07 28 12 52 13 10623.26  1387.68 53787.73
2025 07 28 12 52 14 10623.03  1387.73 53787.50
2025 07 28 12 52 15 10622.46  1387.70 53788.39
2025 07 28 12 52 16 10622.35  1387.81 53788.03
2025 07 28 12 52 17 10622.37  1387.10 53788.44
2025 07 28 12 52 18 10622.25  1387.23 53788.63
2025 07 28 12 52 19 10622.24  1387.13 53788.06
2025 07 28 12 52 20 10621.76  1387.69 53787.63
2025 07 28 12 52 21 10621.98  1387.59 53787.66
2025 07 28 12 52 22 10621.72  1388.17 53787.89
2025 07 28 12 52 23 10621.89  1387.94 53787.68
2025 07 28 12 52 24 10621.84  1388.05 53787.92
2025 07 28 12 52 25 10621.84  1387.92 53788.03
2025 07 28 12 52 26 10622.37  1387.82 53787.53
2025 07 28 12 52 27 10621.80  1388.19 53787.90
2025 07 28 12 52 28 10622.23  1387.83 53788.17
2025 07 28 12 52 29 10622.32  1387.69 53788.46
2025 07 28 12 52 30 10622.32  1387.73 53788.08
2025 07 28 12 52 31 10622.39  1387.66 53787.87
2025 07 28 12 52 32 10623.03  1388.11 53788.31
2025 07 28 12 52 33 10623.14  1388.42 53788.06
2025 07 28 12 52 34 10623.21  1388.35 53788.44
2025 07 28 12 52 35 10623.23  1388.23 53788.10
2025 07 28 12 52 36 10623.88  1387.89 53788.80
2025 07 28 12 52 37 10623.91  1387.94 53788.82
2025 07 28 12 52 38 10623.80  1388.17 53788.96
2025 07 28 12 52 39 10624.46  1388.42 53789.10
2025 07 28 12 52 40 10623.75  1388.25 53788.84
2025 07 28 12 52 41 10624.08  1388.29 53788.89
2025 07 28 12 52 42 10624.03  1388.22 53789.30
2025 07 28 12 52 43 10624.46  1387.95 53789.39
2025 07 28 12 52 44 10623.75  1388.17 53789.15
2025 07 28 12 52 45 10623.46  1387.49 53788.82
2025 07 28 12 52 46 10623.73  1387.72 53789.04
2025 07 28 12 52 47 10623.31  1387.47 53788.58
2025 07 28 12 52 48 10622.75  1387.54 53788.54
2025 07 28 12 52 49 10622.75  1387.64 53788.70
2025 07 28 12 52 50 10622.38  1387.43 53788.97
2025 07 28 12 52 51 10622.37  1387.03 53788.44
2025 07 28 12 52 52 10622.42  1386.86 53788.43
2025 07 28 12 52 53 10622.22  1387.21 53788.29
2025 07 28 12 52 54 10622.21  1387.17 53787.88
2025 07 28 12 52 55 10621.76  1387.25 53788.03
2025 07 28 12 52 56 10621.72  1386.99 53787.78
2025 07 28 12 52 57 10621.57  1386.86 53787.79
2025 07 28 12 52 58 10621.66  1387.06 53787.80
2025 07 28 12 52 59 10621.51  1387.49 53787.66
2025 07 28 12 53 00 10621.62  1387.28 53787.75
2025 07 28 12 53 01 10621.30  1387.07 53788.78
2025 07 28 12 53 02 10621.35  1387.36 53788.26
2025 07 28 12 53 03 10621.35  1387.39 53788.66
2025 07 28 12 53 04 10620.96  1386.83 53788.89
2025 07 28 12 53 05 10620.93  1387.19 53788.31
2025 07 28 12 53 06 10621.29  1387.36 53788.28
2025 07 28 12 53 07 10621.14  1386.94 53787.83
2025 07 28 12 53 08 10620.87  1387.38 53787.87
2025 07 28 12 53 09 10621.29  1387.20 53788.42
2025 07 28 12 53 10 10621.53  1387.22 53788.24
2025 07 28 12 53 11 10621.15  1387.04 53788.44
2025 07 28 12 53 12 10621.40  1386.49 53787.99
2025 07 28 12 53 13 10621.26  1386.93 53788.48
2025 07 28 12 53 14 10621.46  1386.54 53789.03
2025 07 28 12 53 15 10621.56  1386.93 53788.30
2025 07 28 12 53 16 10621.08  1386.53 53788.97
2025 07 28 12 53 17 10621.45  1386.81 53787.93
2025 07 28 12 53 18 10621.75  1386.93 53788.11
2025 07 28 12 53 19 10621.23  1386.60 53788.74
2025 07 28 12 53 20 10621.84  1386.37 53788.57
2025 07 28 12 53 21 10621.68  1386.27 53787.94
2025 07 28 12 53 22 10621.50  1386.20 53787.76
2025 07 28 12 53 23 10621.12  1386.23 53787.42
2025 07 28 12 53 24 10621.20  1386.49 53787.53
2025 07 28 12 53 25 10620.95  1386.55 53787.41
2025 07 28 12 53 26 10621.43  1386.16 53788.01
2025 07 28 12 53 27 10621.22  1386.43 53787.53
2025 07 28 12 53 28 10621.12  1386.22 53787.72
2025 07 28 12 53 29 10621.00  1386.14 53787.66
2025 07 28 12 53 30 10621.07  1386.21 53787.90
2025 07 28 12 53 31 10621.15  1385.85 53787.46
2025 07 28 12 53 32 10621.82  1386.54 53787.92
2025 07 28 12 53 33 10621.37  1386.02 53786.85
2025 07 28 12 53 34 10621.72  1386.33 53787.59
2025 07 28 12 53 35 10622.20  1386.03 53787.76
2025 07 28 12 53 36 10622.47  1386.31 53787.14
2025 07 28 12 53 37 10622.26  1386.36 53787.84
2025 07 28 12 53 38 10621.85  1386.23 53786.86
2025 07 28 12 53 39 10622.14  1386.70 53787.39
2025 07 28 12 53 40 10622.03  1386.60 53787.44
2025 07 28 12 53 41 10622.12  1386.85 53787.84
2025 07 28 12 53 42 10622.02  1386.82 53788.13
2025 07 28 12 53 43 10621.69  1386.51 53787.27
2025 07 28 12 53 44 10621.92  1386.82 53787.88
2025 07 28 12 53 45 10622.25  1386.63 53787.37
2025 07 28 12 53 46 10622.47  1386.69 53787.94
2025 07 28 12 53 47 10622.31  1386.83 53787.78
2025 07 28 12 53 48 10622.11  1386.87 53787.53
2025 07 28 12 53 49 10622.30  1386.56 53787.60
2025 07 28 12 53 50 10622.50  1386.56 53787.78
2025 07 28 12 53 51 10622.73  1386.65 53787.57
2025 07 28 12 53 52 10622.80  1386.25 53787.51
2025 07 28 12 53 53 10622.59  1386.63 53787.54
2025 07 28 12 53 54 10622.83  1386.35 53786.89
2025 07 28 12 53 55 10622.70  1386.30 53786.64
2025 07 28 12 53 56 10622.68  1386.26 53786.53
2025 07 28 12 53 57 10622.49  1386.22 53786.97
2025 07 28 12 53 58 10622.85  1386.49 53786.92
2025 07 28 12 53 59 10623.19  1385.95 53787.13
2025 07 28 12 54 00 10623.02  1385.93 53787.06
2025 07 28 12 54 01 10622.81  1385.73 53786.90
2025 07 28 12 54 02 10622.91  1385.94 53786.72
2025 07 28 12 54 03 10623.35  1385.50 53786.70
2025 07 28 12 54 04 10622.71  1385.88 53787.23
2025 07 28 12 54 05 10623.17  1385.63 53786.41
2025 07 28 12 54 06 10623.23  1385.03 53785.91
2025 07 28 12 54 07 10623.54  1385.26 53786.05
2025 07 28 12 54 08 10623.38  1384.91 53786.04
2025 07 28 12 54 09 10623.38  1385.01 53786.28
2025 07 28 12 54 10 10623.08  1385.14 53785.92
2025 07 28 12 54 11 10623.02  1384.68 53786.28
2025 07 28 12 54 12 10622.93  1384.88 53785.44
2025 07 28 12 54 13 10623.17  1384.63 53785.19
2025 07 28 12 54 14 10622.84  1384.51 53785.39
2025 07 28 12 54 15 10622.97  1384.71 53785.81
2025 07 28 12 54 16 10623.21  1384.68 53785.01
2025 07 28 12 54 17 10622.83  1384.66 53785.07
2025 07 28 12 54 18 10622.77  1384.79 53785.24
2025 07 28 12 54 19 10623.18  1384.74 53784.72
2025 07 28 12 54 20 10623.10  1384.46 53784.48
2025 07 28 12 54 21 10623.49  1384.56 53785.23
2025 07 28 12 54 22 10623.51  1384.55 53785.55
2025 07 28 12 54 23 10623.78  1384.64 53785.45
2025 07 28 12 54 24 10623.99  1384.72 53785.24
2025 07 28 12 54 25 10624.17  1385.04 53785.03
2025 07 28 12 54 26 10623.74  1384.80 53785.32
2025 07 28 12 54 27 10623.68  1384.62 53785.74
2025 07 28 12 54 28 10624.29  1384.39 53784.86
2025 07 28 12 54 29 10624.25  1384.53 53785.10
2025 07 28 12 54 30 10624.81  1384.73 53784.95
2025 07 28 12 54 31 10624.43  1384.81 53785.31
2025 07 28 12 54 32 10624.86  1384.90 53785.09
2025 07 28 12 54 33 10624.88  1385.12 53785.63
2025 07 28 12 54 34 10625.12  1384.66 53785.97
2025 07 28 12 54 35 10625.11  1384.48 53785.20
2025 07 28 12 54 36 10625.53  1384.41 53785.17
2025 07 28 12 54 37 10625.60  1384.31 53785.16
2025 07 28 12 54 38 10625.54  1384.26 53785.26
2025 07 28 12 54 39 10625.31  1384.47 53785.23
2025 07 28 12 54 40 10625.86  1383.86 53784.44
2025 07 28 12 54 41 10625.15  1384.00 53784.36
2025 07 28 12 54 42 10625.40  1383.49 53784.01
2025 07 28 12 54 43 10625.54  1384.01 53783.99
2025 07 28 12 54 44 10625.24  1383.64 53783.65
2025 07 28 12 54 45 10625.97  1383.90 53783.97
2025 07 28 12 54 46 10625.88  1383.73 53783.83
2025 07 28 12 54 47 10626.04  1383.98 53785.04
2025 07 28 12 54 48 10625.96  1383.62 53783.94
2025 07 28 12 54 49 10625.76  1383.69 53783.90
2025 07 28 12 54 50 10625.87  1383.37 53783.70
2025 07 28 12 54 51 10625.94  1383.90 53783.13
2025 07 28 12 54 52 10626.27  1383.99 53783.01
2025 07 28 12 54 53 10625.83  1384.50 53783.65
2025 07 28 12 54 54 10626.11  1384.20 53782.89
2025 07 28 12 54 55 10626.67  1384.13 53783.01
2025 07 28 12 54 56 10626.68  1384.12 53783.40
2025 07 28 12 54 57 10626.99  1384.01 53783.37
2025 07 28 12 54 58 10627.07  1384.21 53783.16
2025 07 28 12 54 59 10627.21  1384.09 53783.20
2025 07 28 12 55 00 10627.25  1383.65 53783.53
2025 07 28 12 55 01 10627.20  1383.75 53782.57
2025 07 28 12 55 02 10627.63  1383.56 53782.57
2025 07 28 12 55 03 10627.70  1383.07 53782.47
2025 07 28 12 55 04 10627.62  1383.30 53781.98
2025 07 28 12 55 05 10627.53  1383.25 53781.59
2025 07 28 12 55 06 10628.05  1383.22 53781.63
2025 07 28 12 55 07 10628.10  1383.37 53781.80
2025 07 28 12 55 08 10628.07  1383.34 53781.79
2025 07 28 12 55 09 10628.19  1383.00 53781.77
2025 07 28 12 55 10 10628.10  1382.72 53781.73
2025 07 28 12 55 11 10628.21  1382.51 53781.70
2025 07 28 12 55 12 10627.97  1382.63 53781.53
2025 07 28 12 55 13 10628.22  1382.71 53781.39
2025 07 28 12 55 14 10628.41  1382.65 53781.13
2025 07 28 12 55 15 10628.65  1382.52 53780.93
2025 07 28 12 55 16 10628.28  1382.78 53781.45
2025 07 28 12 55 17 10628.34  1382.54 53781.18
2025 07 28 12 55 18 10628.25  1382.09 53781.43
2025 07 28 12 55 19 10628.70  1382.40 53781.38
2025 07 28 12 55 20 10629.20  1382.19 53780.60
2025 07 28 12 55 21 10628.82  1381.65 53780.50
2025 07 28 12 55 22 10628.35  1381.94 53780.63
2025 07 28 12 55 23 10628.60  1381.81 53780.69
2025 07 28 12 55 24 10629.16  1381.99 53781.51
2025 07 28 12 55 25 10628.44  1381.69 53780.94
2025 07 28 12 55 26 10628.81  1381.96 53780.65
2025 07 28 12 55 27 10629.55  1381.55 53780.60
2025 07 28 12 55 28 10629.16  1381.60 53780.17
2025 07 28 12 55 29 10629.16  1381.81 53780.97
2025 07 28 12 55 30 10629.22  1381.18 53780.15
2025 07 28 12 55 31 10629.16  1381.15 53780.15
2025 07 28 12 55 32 10629.24  1381.44 53779.98
2025 07 28 12 55 33 10629.34  1381.68 53779.80
2025 07 28 12 55 34 10629.30  1380.96 53779.77
2025 07 28 12 55 35 10629.80  1381.23 53779.87
2025 07 28 12 55 36 10629.77  1381.42 53779.36
2025 07 28 12 55 37 10629.63  1381.38 53779.89
2025 07 28 12 55 38 10629.96  1381.43 53779.81
2025 07 28 12 55 39 10629.87  1381.36 53779.69
2025 07 28 12 55 40 10629.45  1381.46 53779.92
2025 07 28 12 55 41 10629.59  1381.04 53779.58
2025 07 28 12 55 42 10629.47  1381.42 53778.58
2025 07 28 12 55 43 10629.69  1381.19 53779.22
2025 07 28 12 55 44 10629.27  1380.94 53779.04
2025 07 28 12 55 45 10629.49  1380.91 53779.02
2025 07 28 12 55 46 10629.55  1380.98 53778.89
2025 07 28 12 55 47 10629.76  1381.13 53779.53
2025 07 28 12 55 48 10629.73  1380.88 53779.19
2025 07 28 12 55 49 10629.90  1381.17 53779.61
2025 07 28 12 55 50 10629.79  1381.02 53779.52
2025 07 28 12 55 51 10629.94  1380.95 53778.75
2025 07 28 12 55 52 10629.65  1380.34 53778.42
2025 07 28 12 55 53 10630.28  1380.82 53779.05
2025 07 28 12 55 54 10630.20  1380.84 53778.92
2025 07 28 12 55 55 10630.13  1380.70 53778.95
2025 07 28 12 55 56 10630.28  1380.50 53779.36
2025 07 28 12 55 57 10630.05  1380.51 53778.90
2025 07 28 12 55 58 10630.69  1380.36 53778.76
2025 07 28 12 55 59 10630.44  1380.16 53778.87
2025 07 28 12 56 00 10630.60  1380.31 53778.70
2025 07 28 12 56 01 10630.80  1379.95 53778.38
2025 07 28 12 56 02 10631.06  1380.72 53777.96
2025 07 28 12 56 03 10630.79  1380.59 53777.99
2025 07 28 12 56 04 10630.89  1380.24 53777.63
2025 07 28 12 56 05 10631.18  1380.30 53777.89
2025 07 28 12 56 06 10630.76  1379.65 53778.45
2025 07 28 12 56 07 10631.33  1380.21 53778.04
2025 07 28 12 56 08 10631.56  1380.02 53778.34
2025 07 28 12 56 09 10631.59  1379.95 53778.03
2025 07 28 12 56 10 10631.88  1379.95 53777.72
2025 07 28 12 56 11 10631.83  1379.60 53778.25
2025 07 28 12 56 12 10631.59  1379.21 53778.40
2025 07 28 12 56 13 10631.90  1379.53 53778.35
2025 07 28 12 56 14 10632.10  1379.90 53777.72
2025 07 28 12 56 15 10632.14  1379.60 53777.53
2025 07 28 12 56 16 10631.85  1379.42 53777.71
2025 07 28 12 56 17 10632.03  1379.41 53778.41
2025 07 28 12 56 18 10632.52  1379.59 53777.67
2025 07 28 12 56 19 10631.98  1379.38 53777.31
2025 07 28 12 56 20 10631.93  1379.42 53777.42
2025 07 28 12 56 21 10632.27  1379.76 53777.92
2025 07 28 12 56 22 10632.23  1379.01 53777.55
2025 07 28 12 56 23 10632.26  1379.04 53777.35
2025 07 28 12 56 24 10632.16  1379.29 53777.29
2025 07 28 12 56 25 10631.99  1379.46 53777.59
2025 07 28 12 56 26 10632.27  1379.67 53777.43
2025 07 28 12 56 27 10632.46  1379.68 53777.22
2025 07 28 12 56 28 10632.41  1379.21 53777.83
2025 07 28 12 56 29 10632.34  1379.59 53777.26
2025 07 28 12 56 30 10632.50  1379.93 53777.68
2025 07 28 12 56 31 10632.39  1379.88 53777.27
2025 07 28 12 56 32 10632.46  1379.85 53776.86
2025 07 28 12 56 33 10632.74  1379.51 53777.84
2025 07 28 12 56 34 10632.58  1379.88 53777.11
2025 07 28 12 56 35 10632.69  1380.02 53777.58
2025 07 28 12 56 36 10633.49  1379.99 53777.24
2025 07 28 12 56 37 10633.58  1380.37 53777.62
2025 07 28 12 56 38 10633.35  1380.19 53777.65
2025 07 28 12 56 39 10633.44  1379.86 53777.99
2025 07 28 12 56 40 10633.73  1379.40 53778.20
2025 07 28 12 56 41 10633.66  1379.21 53777.50
2025 07 28 12 56 42 10633.52  1379.37 53777.44
2025 07 28 12 56 43 10633.85  1379.94 53777.92
2025 07 28 12 56 44 10634.01  1379.74 53777.95
2025 07 28 12 56 45 10634.06  1379.57 53778.36
2025 07 28 12 56 46 10634.69  1379.38 53777.56
2025 07 28 12 56 47 10634.38  1379.19 53777.45
2025 07 28 12 56 48 10634.86  1379.46 53778.42
2025 07 28 12 56 49 10635.11  1379.41 53777.75
2025 07 28 12 56 50 10634.79  1379.54 53778.15
2025 07 28 12 56 51 10635.10  1379.52 53777.98
2025 07 28 12 56 52 10634.98  1379.11 53778.11
2025 07 28 12 56 53 10634.75  1379.33 53778.46
2025 07 28 12 56 54 10634.95  1379.65 53778.25
2025 07 28 12 56 55 10634.77  1379.45 53778.16
2025 07 28 12 56 56 10634.64  1379.28 53777.20
2025 07 28 12 56 57 10635.26  1379.59 53777.96
2025 07 28 12 56 58 10635.09  1379.17 53777.77
2025 07 28 12 56 59 10635.22  1379.09 53777.26
2025 07 28 12 57 00 10634.77  1379.21 53777.54
2025 07 28 12 57 01 10634.97  1379.21 53777.51
2025 07 28 12 57 02 10635.02  1379.10 53777.71
2025 07 28 12 57 03 10634.71  1379.09 53777.97
2025 07 28 12 57 04 10634.78  1379.54 53777.75
2025 07 28 12 57 05 10634.83  1379.74 53778.34
2025 07 28 12 57 06 10634.38  1379.45 53778.01
2025 07 28 12 57 07 10634.82  1379.48 53777.83
2025 07 28 12 57 08 10635.16  1379.64 53778.39
2025 07 28 12 57 09 10635.16  1379.22 53777.64
2025 07 28 12 57 10 10635.30  1379.18 53777.15
2025 07 28 12 57 11 10635.60  1379.26 53777.70
2025 07 28 12 57 12 10635.41  1379.26 53777.76
2025 07 28 12 57 13 10635.35  1379.03 53777.71
2025 07 28 12 57 14 10635.77  1378.83 53778.25
2025 07 28 12 57 15 10636.12  1378.78 53778.05
2025 07 28 12 57 16 10636.10  1378.87 53778.07
2025 07 28 12 57 17 10636.11  1378.73 53777.60
2025 07 28 12 57 18 10636.27  1378.67 53777.68
2025 07 28 12 57 19 10635.60  1379.00 53777.50
2025 07 28 12 57 20 10636.34  1378.64 53777.89
2025 07 28 12 57 21 10636.12  1379.27 53778.25
2025 07 28 12 57 22 10636.03  1378.89 53778.23
2025 07 28 12 57 23 10636.00  1378.96 53778.36
2025 07 28 12 57 24 10635.99  1379.16 53778.59
2025 07 28 12 57 25 10635.68  1379.04 53778.04
2025 07 28 12 57 26 10635.89  1379.21 53778.35
2025 07 28 12 57 27 10636.00  1379.70 53778.74
2025 07 28 12 57 28 10636.55  1379.28 53779.18
2025 07 28 12 57 29 10635.94  1379.42 53778.86
2025 07 28 12 57 30 10636.35  1379.27 53779.23
2025 07 28 12 57 31 10636.39  1379.61 53779.28
2025 07 28 12 57 32 10636.56  1379.26 53779.62
2025 07 28 12 57 33 10636.17  1379.76 53779.04
2025 07 28 12 57 34 10636.36  1380.11 53778.72
2025 07 28 12 57 35 10635.73  1380.32 53779.55
2025 07 28 12 57 36 10635.73  1379.93 53779.29
2025 07 28 12 57 37 10635.70  1379.52 53779.60
2025 07 28 12 57 38 10635.95  1379.83 53779.74
2025 07 28 12 57 39 10635.97  1379.88 53779.72
2025 07 28 12 57 40 10636.20  1380.07 53779.97
2025 07 28 12 57 41 10635.80  1379.66 53779.17
2025 07 28 12 57 42 10635.69  1379.97 53780.30
2025 07 28 12 57 43 10636.00  1380.25 53780.08
2025 07 28 12 57 44 10636.29  1380.18 53779.83
2025 07 28 12 57 45 10636.55  1381.17 53780.77
2025 07 28 12 57 46 10636.85  1380.73 53780.82
2025 07 28 12 57 47 10636.34  1381.50 53780.64
2025 07 28 12 57 48 10636.14  1380.79 53781.25
2025 07 28 12 57 49 10636.63  1380.92 53781.04
2025 07 28 12 57 50 10637.07  1381.12 53780.94
2025 07 28 12 57 51 10637.13  1381.22 53781.30
2025 07 28 12 57 52 10637.43  1381.00 53781.18
2025 07 28 12 57 53 10637.30  1380.97 53781.52
2025 07 28 12 57 54 10637.04  1380.94 53781.42
2025 07 28 12 57 55 10637.41  1380.91 53781.85
2025 07 28 12 57 56 10637.55  1380.98 53781.41
2025 07 28 12 57 57 10636.78  1380.88 53781.95
2025 07 28 12 57 58 10637.18  1380.91 53781.60
2025 07 28 12 57 59 10637.42  1381.05 53782.42
2025 07 28 12 58 00 10637.49  1381.14 53782.63
2025 07 28 12 58 01 10637.14  1381.31 53782.59
2025 07 28 12 58 02 10637.11  1381.11 53782.27
2025 07 28 12 58 03 10636.77  1381.28 53782.59
2025 07 28 12 58 04 10637.32  1381.22 53781.73
2025 07 28 12 58 05 10636.95  1381.49 53782.44
2025 07 28 12 58 06 10636.39  1381.00 53782.97
2025 07 28 12 58 07 10636.97  1381.45 53782.51
2025 07 28 12 58 08 10636.43  1381.18 53783.10
2025 07 28 12 58 09 10636.25  1382.14 53782.95
2025 07 28 12 58 10 10636.34  1382.00 53782.59
2025 07 28 12 58 11 10636.17  1382.04 53782.97
2025 07 28 12 58 12 10636.11  1381.98 53782.82
2025 07 28 12 58 13 10636.43  1382.22 53782.93
2025 07 28 12 58 14 10636.08  1382.64 53783.33
2025 07 28 12 58 15 10636.08  1383.23 53784.08
2025 07 28 12 58 16 10636.61  1382.69 53784.21
2025 07 28 12 58 17 10636.64  1383.03 53783.95
2025 07 28 12 58 18 10636.50  1382.45 53784.38
2025 07 28 12 58 19 10637.16  1383.03 53784.41
2025 07 28 12 58 20 10637.30  1383.22 53784.78
2025 07 28 12 58 21 10637.25  1383.04 53784.30
2025 07 28 12 58 22 10637.22  1382.85 53785.00
2025 07 28 12 58 23 10636.95  1382.84 53784.32
2025 07 28 12 58 24 10637.16  1382.89 53784.92
2025 07 28 12 58 25 10637.46  1383.27 53784.61
2025 07 28 12 58 26 10637.49  1383.10 53784.87
2025 07 28 12 58 27 10637.70  1383.28 53785.11
2025 07 28 12 58 28 10637.63  1383.39 53785.39
2025 07 28 12 58 29 10637.34  1383.53 53785.29
2025 07 28 12 58 30 10637.32  1383.45 53785.34
2025 07 28 12 58 31 10636.95  1383.72 53785.73
2025 07 28 12 58 32 10636.66  1383.73 53785.67
2025 07 28 12 58 33 10637.05  1383.48 53785.30
2025 07 28 12 58 34 10636.96  1384.05 53785.83
2025 07 28 12 58 35 10637.04  1384.25 53786.39
2025 07 28 12 58 36 10636.58  1384.38 53786.24
2025 07 28 12 58 37 10636.76  1384.18 53785.71
2025 07 28 12 58 38 10636.64  1384.34 53787.05
2025 07 28 12 58 39 10636.60  1384.18 53786.06
2025 07 28 12 58 40 10636.66  1384.03 53786.25
2025 07 28 12 58 41 10636.83  1384.28 53786.53
2025 07 28 12 58 42 10636.67  1383.99 53787.31
2025 07 28 12 58 43 10637.18  1384.25 53786.57
2025 07 28 12 58 44 10636.58  1384.00 53785.94
2025 07 28 12 58 45 10636.62  1384.42 53786.72
2025 07 28 12 58 46 10636.79  1384.79 53786.46
2025 07 28 12 58 47 10637.03  1384.36 53786.14
2025 07 28 12 58 48 10636.45  1384.19 53786.72
2025 07 28 12 58 49 10636.83  1384.63 53786.73
2025 07 28 12 58 50 10636.57  1384.83 53787.13
2025 07 28 12 58 51 10636.40  1384.17 53786.90
2025 07 28 12 58 52 10636.81  1384.40 53786.48
2025 07 28 12 58 53 10636.54  1384.31 53786.82
2025 07 28 12 58 54 10637.08  1384.63 53786.75
2025 07 28 12 58 55 10636.53  1384.71 53787.34
2025 07 28 12 58 56 10636.61  1384.71 53786.81
2025 07 28 12 58 57 10636.68  1384.84 53787.47
2025 07 28 12 58 58 10636.06  1384.36 53788.00
2025 07 28 12 58 59 10636.30  1385.24 53787.70
2025 07 28 12 59 00 10636.33  1385.10 53787.85
2025 07 28 12 59 01 10636.50  1385.06 53787.60
2025 07 28 12 59 02 10636.10  1385.30 53788.43
2025 07 28 12 59 03 10636.32  1385.15 53788.36
2025 07 28 12 59 04 10636.66  1384.90 53788.43
2025 07 28 12 59 05 10636.55  1385.33 53788.00
2025 07 28 12 59 06 10636.03  1385.45 53788.32
2025 07 28 12 59 07 10636.23  1385.24 53788.18
2025 07 28 12 59 08 10636.43  1385.29 53788.57
2025 07 28 12 59 09 10636.53  1385.52 53788.73
2025 07 28 12 59 10 10636.76  1385.49 53788.75
2025 07 28 12 59 11 10636.64  1385.39 53788.55
2025 07 28 12 59 12 10636.42  1385.13 53788.66
2025 07 28 12 59 13 10636.29  1385.71 53788.55
2025 07 28 12 59 14 10635.88  1385.36 53788.78
2025 07 28 12 59 15 10636.34  1385.34 53788.88
2025 07 28 12 59 16 10635.94  1385.64 53788.76
2025 07 28 12 59 17 10636.14  1385.03 53788.84
2025 07 28 12 59 18 10636.24  1385.48 53788.84
2025 07 28 12 59 19 10636.01  1385.21 53789.05
2025 07 28 12 59 20 10635.67  1385.55 53788.92
2025 07 28 12 59 21 10635.41  1385.63 53788.90
2025 07 28 12 59 22 10635.43  1385.76 53788.32
2025 07 28 12 59 23 10635.50  1385.78 53789.02
2025 07 28 12 59 24 10635.61  1385.85 53789.03
2025 07 28 12 59 25 10635.67  1385.81 53788.86
2025 07 28 12 59 26 10635.72  1385.91 53789.68
2025 07 28 12 59 27 10635.80  1386.21 53789.79
2025 07 28 12 59 28 10635.98  1386.36 53789.00
2025 07 28 12 59 29 10635.88  1386.26 53789.40
2025 07 28 12 59 30 10635.52  1386.66 53789.97
2025 07 28 12 59 31 10635.78  1386.60 53789.90
2025 07 28 12 59 32 10635.50  1386.73 53789.73
2025 07 28 12 59 33 10635.75  1387.04 53789.82
2025 07 28 12 59 34 10635.44  1386.91 53790.38
2025 07 28 12 59 35 10635.51  1387.09 53790.64
2025 07 28 12 59 36 10635.48  1386.93 53790.95
2025 07 28 12 59 37 10635.34  1386.81 53790.22
2025 07 28 12 59 38 10635.18  1386.22 53789.70
2025 07 28 12 59 39 10635.28  1386.91 53790.31
2025 07 28 12 59 40 10634.97  1386.68 53789.61
2025 07 28 12 59 41 10634.96  1386.85 53790.10
2025 07 28 12 59 42 10634.75  1386.94 53789.76
2025 07 28 12 59 43 10635.02  1387.03 53790.04
2025 07 28 12 59 44 10634.55  1386.73 53789.75
2025 07 28 12 59 45 10634.67  1386.81 53789.78
2025 07 28 12 59 46 10634.75  1386.79 53790.31
2025 07 28 12 59 47 10634.66  1386.71 53789.77
2025 07 28 12 59 48 10634.56  1387.10 53790.62
2025 07 28 12 59 49 10634.64  1386.98 53790.25
2025 07 28 12 59 50 10634.49  1386.74 53790.17
2025 07 28 12 59 51 10634.39  1387.09 53789.74
2025 07 28 12 59 52 10634.03  1386.87 53790.44
2025 07 28 12 59 53 10633.85  1387.42 53789.74
2025 07 28 12 59 54 10634.48  1387.33 53789.70
2025 07 28 12 59 55 10633.96  1387.34 53790.38
2025 07 28 12 59 56 10633.79  1386.87 53789.90
2025 07 28 12 59 57 10634.11  1387.16 53790.32
2025 07 28 12 59 58 10633.92  1387.20 53789.92
2025 07 28 12 59 59 10633.58  1386.98 53790.14
2025 07 28 13 00 00 10633.95  1387.23 53790.03
2025 07 28 13 00 01 10633.46  1387.41 53789.82
2025 07 28 13 00 02 10633.68  1387.14 53790.30
2025 07 28 13 00 03 10633.36  1386.87 53790.63
2025 07 28 13 00 04 10632.91  1386.90 53790.41
2025 07 28 13 00 05 10633.12  1386.69 53790.23
2025 07 28 13 00 06 10633.48  1386.54 53789.97
2025 07 28 13 00 07 10633.24  1386.67 53790.57
2025 07 28 13 00 08 10633.31  1386.70 53790.60
2025 07 28 13 00 09 10632.93  1386.85 53790.41
2025 07 28 13 00 10 10633.33  1386.77 53789.94
2025 07 28 13 00 11 10633.19  1386.64 53789.61
2025 07 28 13 00 12 10632.88  1386.72 53789.81
2025 07 28 13 00 13 10632.82  1386.93 53790.32
2025 07 28 13 00 14 10632.85  1387.01 53790.53
2025 07 28 13 00 15 10632.16  1386.81 53790.01
2025 07 28 13 00 16 10632.35  1386.64 53789.27
2025 07 28 13 00 17 10632.03  1386.86 53789.91
2025 07 28 13 00 18 10632.08  1387.21 53790.63
2025 07 28 13 00 19 10631.97  1387.17 53790.73
2025 07 28 13 00 20 10631.84  1386.97 53789.81
2025 07 28 13 00 21 10631.84  1387.48 53789.34
2025 07 28 13 00 22 10631.76  1386.99 53789.89
2025 07 28 13 00 23 10631.84  1387.12 53789.83
2025 07 28 13 00 24 10632.01  1387.18 53789.41
2025 07 28 13 00 25 10632.09  1387.28 53789.31
2025 07 28 13 00 26 10632.06  1387.09 53789.28
2025 07 28 13 00 27 10631.56  1386.91 53788.91
2025 07 28 13 00 28 10631.64  1386.89 53788.85
2025 07 28 13 00 29 10631.67  1387.13 53788.78
2025 07 28 13 00 30 10631.30  1386.62 53788.32
2025 07 28 13 00 31 10631.21  1386.58 53788.81
2025 07 28 13 00 32 10631.33  1386.70 53788.58
2025 07 28 13 00 33 10631.41  1386.87 53788.99
2025 07 28 13 00 34 10631.45  1386.67 53788.99
2025 07 28 13 00 35 10630.65  1387.18 53788.77
2025 07 28 13 00 36 10631.17  1386.98 53788.92
2025 07 28 13 00 37 10631.01  1386.91 53788.61
2025 07 28 13 00 38 10631.16  1386.56 53789.47
2025 07 28 13 00 39 10631.28  1386.91 53789.16
2025 07 28 13 00 40 10631.30  1386.88 53788.58
2025 07 28 13 00 41 10631.78  1387.12 53788.59
2025 07 28 13 00 42 10631.29  1387.03 53788.80
2025 07 28 13 00 43 10631.31  1386.77 53788.75
2025 07 28 13 00 44 10631.97  1387.20 53789.24
2025 07 28 13 00 45 10631.92  1387.15 53789.75
2025 07 28 13 00 46 10631.61  1387.14 53789.04
2025 07 28 13 00 47 10631.63  1386.99 53788.77
2025 07 28 13 00 48 10632.26  1387.15 53789.01
2025 07 28 13 00 49 10631.48  1387.48 53788.92
2025 07 28 13 00 50 10631.79  1387.42 53789.12
2025 07 28 13 00 51 10631.90  1386.75 53788.70
2025 07 28 13 00 52 10631.72  1387.12 53788.65
2025 07 28 13 00 53 10631.95  1387.15 53789.25
2025 07 28 13 00 54 10631.86  1387.17 53789.08
2025 07 28 13 00 55 10631.92  1387.50 53789.31
2025 07 28 13 00 56 10632.01  1387.04 53788.00
2025 07 28 13 00 57 10631.52  1387.16 53787.97
2025 07 28 13 00 58 10631.40  1387.17 53787.78
2025 07 28 13 00 59 10631.60  1387.24 53788.38
2025 07 28 13 01 00 10631.54  1387.19 53788.81
2025 07 28 13 01 01 10631.13  1386.82 53787.94
2025 07 28 13 01 02 10631.38  1386.57 53788.86
2025 07 28 13 01 03 10631.48  1387.05 53788.30
2025 07 28 13 01 04 10631.40  1387.10 53788.37
2025 07 28 13 01 05 10631.06  1386.70 53788.16
2025 07 28 13 01 06 10631.07  1386.75 53787.52
2025 07 28 13 01 07 10630.77  1386.91 53787.86
2025 07 28 13 01 08 10631.08  1386.78 53788.34
2025 07 28 13 01 09 10631.07  1386.81 53788.23
2025 07 28 13 01 10 10631.35  1386.92 53787.90
2025 07 28 13 01 11 10631.46  1386.81 53787.87
2025 07 28 13 01 12 10631.19  1386.98 53787.71
2025 07 28 13 01 13 10631.29  1387.01 53787.16
2025 07 28 13 01 14 10631.67  1386.59 53787.98
2025 07 28 13 01 15 10631.25  1387.08 53788.24
2025 07 28 13 01 16 10631.12  1387.20 53787.92
2025 07 28 13 01 17 10631.34  1387.25 53788.02
2025 07 28 13 01 18 10631.63  1387.12 53787.32
2025 07 28 13 01 19 10631.49  1387.30 53787.63
2025 07 28 13 01 20 10631.59  1387.43 53787.11
2025 07 28 13 01 21 10631.77  1387.49 53786.97
2025 07 28 13 01 22 10631.46  1386.87 53787.29
2025 07 28 13 01 23 10631.79  1387.34 53787.32
2025 07 28 13 01 24 10631.95  1387.25 53786.62
2025 07 28 13 01 25 10631.68  1387.31 53786.99
2025 07 28 13 01 26 10631.93  1387.13 53787.58
2025 07 28 13 01 27 10631.67  1386.79 53787.55
2025 07 28 13 01 28 10631.97  1387.29 53788.13
2025 07 28 13 01 29 10631.58  1386.86 53787.57
2025 07 28 13 01 30 10631.81  1387.42 53787.56
2025 07 28 13 01 31 10631.69  1387.23 53787.24
2025 07 28 13 01 32 10631.67  1386.94 53787.40
2025 07 28 13 01 33 10631.73  1387.34 53787.80
2025 07 28 13 01 34 10631.82  1387.24 53787.06
2025 07 28 13 01 35 10631.04  1387.09 53787.19
2025 07 28 13 01 36 10631.36  1387.30 53787.03
2025 07 28 13 01 37 10631.40  1387.06 53786.60
2025 07 28 13 01 38 10631.09  1387.14 53787.08
2025 07 28 13 01 39 10631.41  1386.84 53786.51
2025 07 28 13 01 40 10631.35  1386.75 53786.08
2025 07 28 13 01 41 10631.10  1386.70 53786.08
2025 07 28 13 01 42 10631.34  1387.15 53786.01
2025 07 28 13 01 43 10631.17  1386.69 53785.86
2025 07 28 13 01 44 10630.96  1386.74 53786.75
2025 07 28 13 01 45 10631.03  1386.11 53786.94
2025 07 28 13 01 46 10631.05  1386.49 53786.58
2025 07 28 13 01 47 10630.76  1386.53 53785.99
2025 07 28 13 01 48 10631.10  1386.31 53786.27
2025 07 28 13 01 49 10630.88  1386.42 53785.80
2025 07 28 13 01 50 10630.75  1386.91 53785.78
2025 07 28 13 01 51 10631.02  1386.84 53785.81
2025 07 28 13 01 52 10631.25  1386.56 53785.15
2025 07 28 13 01 53 10630.98  1387.04 53785.77
2025 07 28 13 01 54 10631.40  1386.75 53784.97
2025 07 28 13 01 55 10631.04  1386.38 53784.93
2025 07 28 13 01 56 10631.01  1386.62 53785.13
2025 07 28 13 01 57 10631.30  1386.52 53784.94
2025 07 28 13 01 58 10631.31  1386.63 53785.05
2025 07 28 13 01 59 10631.20  1386.45 53784.50
2025 07 28 13 02 00 10631.62  1385.78 53784.77
2025 07 28 13 02 01 10631.75  1386.25 53785.22
2025 07 28 13 02 02 10630.96  1386.32 53784.68
2025 07 28 13 02 03 10631.46  1386.46 53784.09
2025 07 28 13 02 04 10631.41  1386.40 53784.07
2025 07 28 13 02 05 10632.18  1386.34 53784.44
2025 07 28 13 02 06 10631.64  1386.18 53784.31
2025 07 28 13 02 07 10631.70  1386.16 53784.47
2025 07 28 13 02 08 10631.47  1386.25 53784.15
2025 07 28 13 02 09 10631.75  1386.26 53784.21
2025 07 28 13 02 10 10631.47  1386.15 53784.12
2025 07 28 13 02 11 10631.72  1386.06 53784.48
2025 07 28 13 02 12 10632.05  1385.89 53783.71
2025 07 28 13 02 13 10631.59  1386.02 53784.07
2025 07 28 13 02 14 10631.96  1385.85 53783.54
2025 07 28 13 02 15 10631.37  1386.17 53783.93
2025 07 28 13 02 16 10631.75  1385.92 53783.90
2025 07 28 13 02 17 10631.65  1386.16 53783.31
2025 07 28 13 02 18 10631.58  1386.07 53784.00
2025 07 28 13 02 19 10631.74  1385.66 53783.83
2025 07 28 13 02 20 10631.62  1385.50 53783.14
2025 07 28 13 02 21 10631.90  1385.46 53783.47
2025 07 28 13 02 22 10632.06  1385.17 53783.00
2025 07 28 13 02 23 10631.98  1385.46 53783.67
2025 07 28 13 02 24 10631.84  1385.30 53783.47
2025 07 28 13 02 25 10632.03  1385.56 53783.03
2025 07 28 13 02 26 10631.76  1385.14 53783.12
2025 07 28 13 02 27 10631.84  1385.02 53782.72
2025 07 28 13 02 28 10631.25  1385.49 53782.13
2025 07 28 13 02 29 10631.60  1385.10 53782.03
2025 07 28 13 02 30 10631.21  1385.14 53782.18
2025 07 28 13 02 31 10631.41  1384.91 53781.93
2025 07 28 13 02 32 10631.40  1385.25 53781.38
2025 07 28 13 02 33 10631.24  1384.99 53781.59
2025 07 28 13 02 34 10631.04  1384.92 53781.96
2025 07 28 13 02 35 10631.02  1384.91 53781.36
2025 07 28 13 02 36 10631.32  1384.73 53781.57
2025 07 28 13 02 37 10631.29  1384.76 53781.43
2025 07 28 13 02 38 10630.92  1384.75 53780.95
2025 07 28 13 02 39 10630.92  1384.83 53780.73
2025 07 28 13 02 40 10630.93  1384.65 53781.04
2025 07 28 13 02 41 10631.01  1384.58 53781.49
2025 07 28 13 02 42 10630.63  1384.68 53780.60
2025 07 28 13 02 43 10630.99  1384.61 53780.81
2025 07 28 13 02 44 10630.89  1384.15 53780.65
2025 07 28 13 02 45 10630.49  1384.17 53781.04
2025 07 28 13 02 46 10630.66  1384.19 53780.05
2025 07 28 13 02 47 10630.74  1383.79 53780.00
2025 07 28 13 02 48 10631.00  1384.00 53780.63
2025 07 28 13 02 49 10630.77  1384.28 53780.55
2025 07 28 13 02 50 10630.98  1383.98 53779.48
2025 07 28 13 02 51 10631.06  1384.03 53779.62
2025 07 28 13 02 52 10630.96  1383.52 53780.02
2025 07 28 13 02 53 10630.73  1383.70 53780.28
2025 07 28 13 02 54 10631.24  1383.66 53779.89
2025 07 28 13 02 55 10630.87  1383.37 53780.00
2025 07 28 13 02 56 10631.09  1383.21 53779.28
2025 07 28 13 02 57 10630.87  1383.84 53779.18
2025 07 28 13 02 58 10630.89  1383.75 53779.36
2025 07 28 13 02 59 10630.81  1383.46 53779.24
2025 07 28 13 03 00 10630.55  1384.21 53779.86
2025 07 28 13 03 01 10631.09  1383.90 53779.49
2025 07 28 13 03 02 10630.59  1383.88 53779.06
2025 07 28 13 03 03 10630.53  1383.62 53779.79
2025 07 28 13 03 04 10630.69  1383.64 53779.32
2025 07 28 13 03 05 10630.37  1383.33 53778.89
2025 07 28 13 03 06 10630.54  1383.90 53779.17
2025 07 28 13 03 07 10630.72  1383.55 53778.97
2025 07 28 13 03 08 10630.71  1383.38 53778.34
2025 07 28 13 03 09 10630.72  1383.43 53778.36
2025 07 28 13 03 10 10630.53  1383.28 53778.40
2025 07 28 13 03 11 10630.67  1383.48 53778.60
2025 07 28 13 03 12 10630.76  1383.42 53777.08
2025 07 28 13 03 13 10630.58  1383.38 53778.10
2025 07 28 13 03 14 10630.75  1383.26 53778.58
2025 07 28 13 03 15 10630.84  1382.89 53778.17
2025 07 28 13 03 16 10631.00  1383.07 53777.83
2025 07 28 13 03 17 10631.07  1383.42 53777.80
2025 07 28 13 03 18 10631.52  1383.30 53778.08
2025 07 28 13 03 19 10631.11  1383.08 53777.90
2025 07 28 13 03 20 10631.07  1383.20 53778.08
2025 07 28 13 03 21 10630.98  1383.39 53778.55
2025 07 28 13 03 22 10631.41  1383.33 53778.11
2025 07 28 13 03 23 10631.75  1383.30 53777.79
2025 07 28 13 03 24 10631.59  1383.35 53778.76
2025 07 28 13 03 25 10631.36  1383.52 53777.96
2025 07 28 13 03 26 10631.38  1383.14 53777.50
2025 07 28 13 03 27 10631.71  1383.68 53777.36
2025 07 28 13 03 28 10631.59  1383.86 53778.05
2025 07 28 13 03 29 10631.73  1383.58 53777.59
2025 07 28 13 03 30 10631.30  1383.75 53777.42
2025 07 28 13 03 31 10631.38  1383.13 53777.39
2025 07 28 13 03 32 10632.09  1383.44 53777.29
2025 07 28 13 03 33 10631.82  1383.23 53777.80
2025 07 28 13 03 34 10632.27  1383.50 53777.91
2025 07 28 13 03 35 10632.18  1383.37 53777.87
2025 07 28 13 03 36 10632.14  1383.82 53777.99
2025 07 28 13 03 37 10632.40  1383.35 53777.86
2025 07 28 13 03 38 10632.53  1383.39 53777.87
2025 07 28 13 03 39 10632.60  1383.77 53777.91
2025 07 28 13 03 40 10632.84  1383.53 53777.85
2025 07 28 13 03 41 10632.68  1383.60 53778.02
2025 07 28 13 03 42 10633.05  1383.32 53777.93
2025 07 28 13 03 43 10632.90  1383.66 53778.02
2025 07 28 13 03 44 10633.23  1383.09 53778.10
2025 07 28 13 03 45 10633.36  1383.73 53777.86
2025 07 28 13 03 46 10633.27  1383.51 53777.55
2025 07 28 13 03 47 10633.23  1383.46 53778.36
2025 07 28 13 03 48 10633.55  1383.43 53777.50
2025 07 28 13 03 49 10632.97  1383.45 53778.68
2025 07 28 13 03 50 10633.20  1383.57 53778.27
2025 07 28 13 03 51 10633.52  1383.58 53778.72
2025 07 28 13 03 52 10633.42  1383.79 53779.05
2025 07 28 13 03 53 10633.81  1383.82 53778.79
2025 07 28 13 03 54 10633.72  1383.82 53778.37
2025 07 28 13 03 55 10633.37  1383.81 53777.98
2025 07 28 13 03 56 10633.28  1383.83 53778.39
2025 07 28 13 03 57 10633.40  1383.38 53778.16
2025 07 28 13 03 58 10633.35  1383.36 53778.55
2025 07 28 13 03 59 10633.11  1383.71 53779.19
2025 07 28 13 04 00 10633.47  1383.38 53778.55
2025 07 28 13 04 01 10633.22  1384.04 53778.39
2025 07 28 13 04 02 10633.46  1383.56 53778.07
2025 07 28 13 04 03 10633.34  1383.72 53777.90
2025 07 28 13 04 04 10633.09  1383.65 53777.93
2025 07 28 13 04 05 10633.27  1383.37 53778.23
2025 07 28 13 04 06 10633.40  1383.51 53777.93
2025 07 28 13 04 07 10633.24  1383.52 53778.36
2025 07 28 13 04 08 10633.68  1383.45 53778.11
2025 07 28 13 04 09 10633.00  1383.13 53777.73
2025 07 28 13 04 10 10633.27  1383.40 53777.80
2025 07 28 13 04 11 10633.37  1383.06 53778.44
2025 07 28 13 04 12 10633.46  1383.54 53778.77
2025 07 28 13 04 13 10633.42  1383.17 53777.68
2025 07 28 13 04 14 10633.57  1383.08 53778.40
2025 07 28 13 04 15 10633.81  1383.22 53777.94
2025 07 28 13 04 16 10633.30  1383.32 53778.73
2025 07 28 13 04 17 10633.60  1382.78 53778.33
2025 07 28 13 04 18 10633.31  1382.55 53778.16
2025 07 28 13 04 19 10633.00  1383.40 53778.99
2025 07 28 13 04 20 10632.94  1383.11 53778.45
2025 07 28 13 04 21 10632.98  1382.92 53778.75
2025 07 28 13 04 22 10632.93  1382.76 53778.33
2025 07 28 13 04 23 10632.95  1382.50 53778.35
2025 07 28 13 04 24 10633.09  1382.36 53778.23
2025 07 28 13 04 25 10633.79  1382.63 53778.00
2025 07 28 13 04 26 10633.02  1382.42 53778.24
2025 07 28 13 04 27 10632.74  1382.40 53778.07
2025 07 28 13 04 28 10633.57  1382.48 53779.21
2025 07 28 13 04 29 10633.63  1382.64 53778.35
2025 07 28 13 04 30 10633.66  1382.53 53777.77
2025 07 28 13 04 31 10633.74  1382.73 53778.30
2025 07 28 13 04 32 10633.77  1382.62 53778.02
2025 07 28 13 04 33 10633.96  1382.61 53778.82
2025 07 28 13 04 34 10634.47  1382.35 53778.40
2025 07 28 13 04 35 10634.43  1382.87 53778.85
2025 07 28 13 04 36 10634.79  1382.75 53778.44
2025 07 28 13 04 37 10634.61  1382.72 53778.91
2025 07 28 13 04 38 10634.78  1382.66 53778.88
2025 07 28 13 04 39 10634.86  1382.95 53778.77
2025 07 28 13 04 40 10634.90  1382.47 53778.72
2025 07 28 13 04 41 10634.86  1382.80 53778.85
2025 07 28 13 04 42 10634.64  1382.53 53778.90
2025 07 28 13 04 43 10635.12  1382.50 53778.51
2025 07 28 13 04 44 10634.94  1382.56 53778.77
2025 07 28 13 04 45 10634.25  1382.43 53778.61
2025 07 28 13 04 46 10634.32  1382.31 53777.89
2025 07 28 13 04 47 10634.44  1382.37 53778.24
2025 07 28 13 04 48 10634.31  1381.98 53778.48
2025 07 28 13 04 49 10634.06  1381.73 53778.43
2025 07 28 13 04 50 10634.35  1382.13 53778.82
2025 07 28 13 04 51 10634.02  1381.71 53778.43
2025 07 28 13 04 52 10634.05  1381.95 53778.90
2025 07 28 13 04 53 10634.07  1381.89 53778.68
2025 07 28 13 04 54 10634.41  1381.74 53778.65
2025 07 28 13 04 55 10634.77  1381.89 53778.18
2025 07 28 13 04 56 10634.28  1381.82 53778.33
2025 07 28 13 04 57 10634.26  1381.51 53778.79
2025 07 28 13 04 58 10634.47  1381.50 53779.29
2025 07 28 13 04 59 10634.46  1381.44 53779.36
2025 07 28 13 05 00 10634.75  1382.21 53779.49
2025 07 28 13 05 01 10634.55  1381.58 53779.73
2025 07 28 13 05 02 10635.02  1381.51 53779.96
2025 07 28 13 05 03 10635.12  1381.65 53780.38
2025 07 28 13 05 04 10635.08  1381.00 53779.77
2025 07 28 13 05 05 10634.62  1381.44 53779.52
2025 07 28 13 05 06 10634.35  1381.59 53780.50
2025 07 28 13 05 07 10634.78  1381.51 53780.74
2025 07 28 13 05 08 10634.72  1381.31 53780.38
2025 07 28 13 05 09 10635.08  1381.35 53780.04
2025 07 28 13 05 10 10634.89  1381.88 53779.83
2025 07 28 13 05 11 10634.94  1381.84 53780.96
2025 07 28 13 05 12 10634.40  1382.06 53780.32
2025 07 28 13 05 13 10634.63  1381.78 53780.53
2025 07 28 13 05 14 10634.41  1381.85 53779.80
2025 07 28 13 05 15 10634.49  1381.75 53779.56
2025 07 28 13 05 16 10634.94  1382.08 53780.36
2025 07 28 13 05 17 10634.84  1381.94 53780.33
2025 07 28 13 05 18 10634.97  1382.32 53780.51
2025 07 28 13 05 19 10634.72  1381.68 53780.87
2025 07 28 13 05 20 10634.62  1381.82 53781.02
2025 07 28 13 05 21 10634.51  1382.00 53780.97
2025 07 28 13 05 22 10634.44  1381.83 53781.78
2025 07 28 13 05 23 10634.02  1382.35 53781.36
2025 07 28 13 05 24 10634.23  1381.49 53780.65
2025 07 28 13 05 25 10634.22  1381.73 53780.61
2025 07 28 13 05 26 10634.11  1381.47 53780.95
2025 07 28 13 05 27 10634.34  1382.07 53780.72
2025 07 28 13 05 28 10633.74  1381.85 53781.29
2025 07 28 13 05 29 10633.70  1381.80 53781.58
2025 07 28 13 05 30 10634.30  1381.54 53781.60
2025 07 28 13 05 31 10634.04  1381.72 53781.11
2025 07 28 13 05 32 10633.77  1381.72 53781.48
2025 07 28 13 05 33 10633.80  1381.58 53781.67
2025 07 28 13 05 34 10633.53  1381.73 53781.47
2025 07 28 13 05 35 10633.87  1381.06 53781.30
2025 07 28 13 05 36 10633.81  1381.47 53782.00
2025 07 28 13 05 37 10633.51  1381.65 53781.25
2025 07 28 13 05 38 10633.93  1381.61 53781.80
2025 07 28 13 05 39 10634.07  1381.71 53782.34
2025 07 28 13 05 40 10634.16  1381.40 53782.54
2025 07 28 13 05 41 10633.98  1381.49 53782.67
2025 07 28 13 05 42 10633.97  1381.68 53782.40
2025 07 28 13 05 43 10633.32  1381.46 53782.09
2025 07 28 13 05 44 10633.76  1381.90 53783.03
2025 07 28 13 05 45 10633.91  1381.67 53783.03
2025 07 28 13 05 46 10633.64  1381.35 53782.69
2025 07 28 13 05 47 10633.69  1381.62 53782.69
2025 07 28 13 05 48 10633.44  1381.58 53782.82
2025 07 28 13 05 49 10633.30  1381.48 53782.73
2025 07 28 13 05 50 10633.76  1381.17 53783.57
2025 07 28 13 05 51 10633.34  1381.60 53782.96
2025 07 28 13 05 52 10633.49  1382.21 53783.12
2025 07 28 13 05 53 10633.55  1381.66 53782.80
2025 07 28 13 05 54 10633.68  1381.88 53783.71
2025 07 28 13 05 55 10633.28  1381.61 53783.69
2025 07 28 13 05 56 10633.90  1382.05 53783.78
2025 07 28 13 05 57 10633.29  1381.70 53782.99
2025 07 28 13 05 58 10633.24  1381.67 53783.76
2025 07 28 13 05 59 10633.31  1381.71 53783.02
2025 07 28 13 06 00 10633.31  1381.59 53783.28
2025 07 28 13 06 01 10633.54  1381.59 53783.64
2025 07 28 13 06 02 10633.51  1381.50 53783.72
2025 07 28 13 06 03 10633.58  1381.59 53783.75
2025 07 28 13 06 04 10633.59  1381.96 53784.32
2025 07 28 13 06 05 10633.33  1381.63 53784.73
2025 07 28 13 06 06 10633.14  1381.70 53783.97
2025 07 28 13 06 07 10633.25  1381.78 53783.59
2025 07 28 13 06 08 10633.54  1381.97 53783.97
2025 07 28 13 06 09 10633.16  1381.30 53783.23
2025 07 28 13 06 10 10633.15  1381.77 53784.24
2025 07 28 13 06 11 10633.19  1382.07 53783.63
2025 07 28 13 06 12 10632.73  1382.24 53783.70
2025 07 28 13 06 13 10633.29  1382.18 53783.70
2025 07 28 13 06 14 10632.98  1382.02 53783.81
2025 07 28 13 06 15 10633.38  1382.53 53783.82
2025 07 28 13 06 16 10633.42  1382.20 53784.90
2025 07 28 13 06 17 10633.47  1382.21 53784.65
2025 07 28 13 06 18 10633.80  1382.84 53783.62
2025 07 28 13 06 19 10633.64  1382.36 53784.70
2025 07 28 13 06 20 10633.53  1382.61 53784.39
2025 07 28 13 06 21 10633.82  1382.47 53784.70
2025 07 28 13 06 22 10633.50  1382.49 53784.82
2025 07 28 13 06 23 10633.97  1382.64 53784.93
2025 07 28 13 06 24 10634.11  1383.11 53784.56
2025 07 28 13 06 25 10634.31  1383.20 53784.90
2025 07 28 13 06 26 10633.94  1383.17 53785.57
2025 07 28 13 06 27 10634.17  1383.17 53786.06
2025 07 28 13 06 28 10634.59  1383.30 53785.78
2025 07 28 13 06 29 10634.19  1383.59 53785.62
2025 07 28 13 06 30 10634.17  1383.49 53785.50
2025 07 28 13 06 31 10633.98  1383.45 53785.64
2025 07 28 13 06 32 10634.22  1383.82 53785.54
2025 07 28 13 06 33 10634.37  1384.05 53786.47
2025 07 28 13 06 34 10634.10  1383.69 53785.93
2025 07 28 13 06 35 10633.99  1383.68 53786.44
2025 07 28 13 06 36 10633.59  1383.94 53786.54
2025 07 28 13 06 37 10633.73  1383.74 53786.81
2025 07 28 13 06 38 10633.76  1383.63 53786.46
2025 07 28 13 06 39 10634.10  1383.88 53786.60
2025 07 28 13 06 40 10633.48  1383.51 53786.38
2025 07 28 13 06 41 10633.49  1383.48 53786.39
2025 07 28 13 06 42 10633.71  1383.55 53787.25
2025 07 28 13 06 43 10633.45  1383.39 53785.92
2025 07 28 13 06 44 10633.64  1383.39 53786.53
2025 07 28 13 06 45 10633.29  1383.32 53786.74
2025 07 28 13 06 46 10633.34  1382.89 53786.73
2025 07 28 13 06 47 10633.33  1383.06 53786.00
2025 07 28 13 06 48 10633.44  1383.25 53786.89
2025 07 28 13 06 49 10633.08  1383.24 53788.37
2025 07 28 13 06 50 10633.36  1383.38 53787.53
2025 07 28 13 06 51 10633.34  1383.52 53787.38
2025 07 28 13 06 52 10633.12  1383.13 53787.78
2025 07 28 13 06 53 10633.34  1383.25 53787.44
2025 07 28 13 06 54 10633.10  1383.07 53787.62
2025 07 28 13 06 55 10632.86  1383.61 53787.26
2025 07 28 13 06 56 10632.94  1383.38 53786.92
2025 07 28 13 06 57 10632.87  1383.81 53787.50
2025 07 28 13 06 58 10632.34  1383.43 53787.23
2025 07 28 13 06 59 10632.67  1384.04 53787.73
2025 07 28 13 07 00 10632.63  1383.33 53787.46
2025 07 28 13 07 01 10632.66  1383.82 53787.41
2025 07 28 13 07 02 10632.56  1383.73 53787.45
2025 07 28 13 07 03 10632.44  1383.76 53787.76
2025 07 28 13 07 04 10632.55  1383.69 53787.20
2025 07 28 13 07 05 10632.73  1383.79 53788.02
2025 07 28 13 07 06 10632.68  1384.00 53787.52
2025 07 28 13 07 07 10632.86  1383.47 53787.48
2025 07 28 13 07 08 10632.50  1383.78 53787.98
2025 07 28 13 07 09 10632.48  1383.39 53787.54
2025 07 28 13 07 10 10632.57  1383.69 53787.81
2025 07 28 13 07 11 10632.68  1383.13 53787.48
2025 07 28 13 07 12 10633.11  1383.60 53788.31
2025 07 28 13 07 13 10632.60  1383.57 53787.92
2025 07 28 13 07 14 10632.43  1383.18 53787.82
2025 07 28 13 07 15 10632.92  1383.47 53788.11
2025 07 28 13 07 16 10632.72  1383.36 53788.01
2025 07 28 13 07 17 10632.65  1383.35 53787.43
2025 07 28 13 07 18 10633.01  1383.02 53787.65
2025 07 28 13 07 19 10632.61  1383.45 53788.04
2025 07 28 13 07 20 10632.57  1383.38 53787.75
2025 07 28 13 07 21 10632.63  1383.41 53788.06
2025 07 28 13 07 22 10632.76  1382.91 53788.75
2025 07 28 13 07 23 10632.60  1383.12 53788.01
2025 07 28 13 07 24 10632.62  1383.10 53787.96
2025 07 28 13 07 25 10632.25  1383.17 53787.84
2025 07 28 13 07 26 10632.52  1383.45 53788.02
2025 07 28 13 07 27 10632.21  1383.48 53787.79
2025 07 28 13 07 28 10631.67  1383.24 53786.82
2025 07 28 13 07 29 10631.81  1382.75 53786.72
2025 07 28 13 07 30 10632.26  1382.95 53787.42
2025 07 28 13 07 31 10632.01  1383.16 53787.01
2025 07 28 13 07 32 10631.88  1383.01 53787.18
2025 07 28 13 07 33 10632.37  1383.44 53786.46
2025 07 28 13 07 34 10631.89  1383.01 53786.92
2025 07 28 13 07 35 10632.04  1383.22 53787.57
2025 07 28 13 07 36 10632.25  1383.64 53787.40
2025 07 28 13 07 37 10632.19  1383.01 53787.13
2025 07 28 13 07 38 10632.31  1383.65 53787.20
2025 07 28 13 07 39 10631.99  1383.59 53787.51
2025 07 28 13 07 40 10632.38  1383.30 53787.83
2025 07 28 13 07 41 10631.85  1383.60 53786.37
2025 07 28 13 07 42 10632.41  1383.35 53787.49
2025 07 28 13 07 43 10632.30  1383.68 53787.14
2025 07 28 13 07 44 10632.66  1383.25 53787.27
2025 07 28 13 07 45 10631.98  1383.36 53787.32
2025 07 28 13 07 46 10632.32  1382.89 53787.10
2025 07 28 13 07 47 10632.44  1383.42 53787.15
2025 07 28 13 07 48 10632.13  1383.52 53787.23
2025 07 28 13 07 49 10632.81  1383.31 53787.50
2025 07 28 13 07 50 10632.72  1383.17 53787.28
2025 07 28 13 07 51 10632.59  1382.78 53787.06
2025 07 28 13 07 52 10632.54  1382.44 53787.09
2025 07 28 13 07 53 10633.00  1383.10 53787.40
2025 07 28 13 07 54 10632.59  1383.19 53787.47
2025 07 28 13 07 55 10632.62  1383.38 53787.61
2025 07 28 13 07 56 10632.78  1382.81 53787.36
2025 07 28 13 07 57 10632.80  1382.56 53787.35
2025 07 28 13 07 58 10632.50  1382.29 53787.20
2025 07 28 13 07 59 10632.59  1382.74 53786.87
2025 07 28 13 08 00 10633.12  1382.91 53786.83
2025 07 28 13 08 01 10632.97  1382.62 53786.51
2025 07 28 13 08 02 10633.26  1382.98 53786.84
2025 07 28 13 08 03 10633.14  1383.19 53786.47
2025 07 28 13 08 04 10633.14  1382.47 53786.54
2025 07 28 13 08 05 10633.07  1382.88 53786.77
2025 07 28 13 08 06 10633.28  1382.95 53786.13
2025 07 28 13 08 07 10633.15  1383.18 53786.67
2025 07 28 13 08 08 10632.76  1382.81 53786.65
2025 07 28 13 08 09 10632.69  1382.75 53787.00
2025 07 28 13 08 10 10632.60  1382.26 53786.46
2025 07 28 13 08 11 10632.98  1383.11 53786.15
2025 07 28 13 08 12 10632.98  1383.01 53786.75
2025 07 28 13 08 13 10632.73  1382.64 53785.59
2025 07 28 13 08 14 10632.69  1382.81 53786.84
2025 07 28 13 08 15 10633.36  1382.94 53786.78
2025 07 28 13 08 16 10632.62  1382.89 53786.20
2025 07 28 13 08 17 10632.70  1383.29 53786.82
2025 07 28 13 08 18 10632.52  1382.55 53786.44
2025 07 28 13 08 19 10632.80  1382.79 53786.29
2025 07 28 13 08 20 10632.54  1383.04 53786.57
2025 07 28 13 08 21 10632.34  1382.91 53785.44
2025 07 28 13 08 22 10632.90  1382.77 53785.95
2025 07 28 13 08 23 10633.13  1383.33 53786.42
2025 07 28 13 08 24 10632.89  1383.02 53786.30
2025 07 28 13 08 25 10633.00  1383.16 53786.07
2025 07 28 13 08 26 10632.79  1382.90 53786.07
2025 07 28 13 08 27 10633.16  1383.00 53786.78
2025 07 28 13 08 28 10633.48  1382.97 53786.36
2025 07 28 13 08 29 10633.63  1382.82 53786.61
2025 07 28 13 08 30 10633.81  1383.00 53786.49
2025 07 28 13 08 31 10634.28  1382.48 53786.77
2025 07 28 13 08 32 10634.40  1382.48 53786.86
2025 07 28 13 08 33 10634.56  1382.30 53786.32
2025 07 28 13 08 34 10634.77  1382.21 53786.00
2025 07 28 13 08 35 10635.16  1382.03 53785.69
2025 07 28 13 08 36 10634.90  1382.07 53785.12
2025 07 28 13 08 37 10635.12  1381.94 53785.52
2025 07 28 13 08 38 10635.57  1382.03 53785.17
2025 07 28 13 08 39 10635.21  1382.20 53784.76
2025 07 28 13 08 40 10635.27  1382.35 53784.81
2025 07 28 13 08 41 10635.54  1382.02 53784.63
2025 07 28 13 08 42 10635.62  1381.87 53785.56
2025 07 28 13 08 43 10635.70  1381.95 53785.17
2025 07 28 13 08 44 10635.45  1381.57 53784.99
2025 07 28 13 08 45 10635.55  1381.87 53784.86
2025 07 28 13 08 46 10635.31  1381.69 53785.69
2025 07 28 13 08 47 10635.01  1382.02 53785.62
2025 07 28 13 08 48 10634.72  1381.76 53785.00
2025 07 28 13 08 49 10634.81  1382.06 53784.61
2025 07 28 13 08 50 10634.71  1382.08 53784.53
2025 07 28 13 08 51 10634.98  1382.17 53784.44
2025 07 28 13 08 52 10635.49  1382.49 53785.12
2025 07 28 13 08 53 10635.05  1382.11 53784.70
2025 07 28 13 08 54 10635.31  1382.29 53785.32
2025 07 28 13 08 55 10634.84  1382.32 53785.07
2025 07 28 13 08 56 10635.22  1381.87 53784.85
2025 07 28 13 08 57 10635.41  1382.41 53784.74
2025 07 28 13 08 58 10635.29  1382.54 53784.97
2025 07 28 13 08 59 10635.28  1382.35 53784.83
2025 07 28 13 09 00 10635.59  1382.28 53785.00
2025 07 28 13 09 01 10635.49  1382.05 53784.54
2025 07 28 13 09 02 10636.00  1382.01 53784.03
2025 07 28 13 09 03 10635.78  1381.72 53784.34
2025 07 28 13 09 04 10635.95  1381.85 53784.06
2025 07 28 13 09 05 10636.24  1382.00 53784.21
2025 07 28 13 09 06 10636.00  1382.02 53784.80
2025 07 28 13 09 07 10636.22  1382.25 53784.43
2025 07 28 13 09 08 10636.22  1382.07 53784.44
2025 07 28 13 09 09 10636.32  1382.38 53784.75
2025 07 28 13 09 10 10636.42  1382.23 53784.19
2025 07 28 13 09 11 10636.82  1381.94 53784.17
2025 07 28 13 09 12 10636.73  1382.24 53784.35
2025 07 28 13 09 13 10636.83  1381.98 53784.71
2025 07 28 13 09 14 10636.74  1381.82 53784.13
2025 07 28 13 09 15 10636.89  1382.05 53783.65
2025 07 28 13 09 16 10636.90  1381.90 53783.59
2025 07 28 13 09 17 10637.40  1382.12 53784.02
2025 07 28 13 09 18 10637.32  1382.22 53783.07
2025 07 28 13 09 19 10637.24  1382.30 53783.26
2025 07 28 13 09 20 10637.14  1381.57 53783.29
2025 07 28 13 09 21 10637.27  1381.37 53783.39
2025 07 28 13 09 22 10637.07  1381.47 53782.80
2025 07 28 13 09 23 10637.65  1381.54 53782.87
2025 07 28 13 09 24 10637.23  1381.67 53783.07
2025 07 28 13 09 25 10637.40  1381.68 53783.35
2025 07 28 13 09 26 10637.47  1381.70 53783.18
2025 07 28 13 09 27 10637.36  1381.53 53783.11
2025 07 28 13 09 28 10637.75  1381.35 53782.91
2025 07 28 13 09 29 10637.33  1381.07 53783.07
2025 07 28 13 09 30 10637.53  1381.64 53782.18
2025 07 28 13 09 31 10637.61  1381.57 53782.11
2025 07 28 13 09 32 10637.70  1381.68 53781.71
2025 07 28 13 09 33 10637.33  1381.56 53782.66
2025 07 28 13 09 34 10637.28  1381.91 53782.32
2025 07 28 13 09 35 10638.01  1381.82 53782.54
2025 07 28 13 09 36 10637.76  1381.81 53782.44
2025 07 28 13 09 37 10637.92  1382.06 53782.28
2025 07 28 13 09 38 10637.82  1381.76 53781.84
2025 07 28 13 09 39 10637.93  1381.83 53781.89
2025 07 28 13 09 40 10638.36  1381.53 53782.03
2025 07 28 13 09 41 10638.27  1381.81 53781.68
2025 07 28 13 09 42 10638.36  1382.13 53781.48
2025 07 28 13 09 43 10638.79  1381.39 53781.26
2025 07 28 13 09 44 10638.54  1381.91 53781.34
2025 07 28 13 09 45 10639.01  1382.06 53781.63
2025 07 28 13 09 46 10639.12  1381.98 53781.54
2025 07 28 13 09 47 10638.81  1381.82 53781.44
2025 07 28 13 09 48 10639.23  1381.91 53781.50
2025 07 28 13 09 49 10639.20  1381.51 53781.36
2025 07 28 13 09 50 10639.53  1381.29 53781.62
2025 07 28 13 09 51 10639.10  1381.09 53781.43
2025 07 28 13 09 52 10639.42  1381.46 53781.83
2025 07 28 13 09 53 10639.66  1381.17 53781.20
2025 07 28 13 09 54 10639.18  1381.12 53781.43
2025 07 28 13 09 55 10639.58  1381.19 53780.84
2025 07 28 13 09 56 10640.26  1381.37 53781.41
2025 07 28 13 09 57 10639.69  1381.32 53781.11
2025 07 28 13 09 58 10639.51  1381.24 53780.77
2025 07 28 13 09 59 10640.12  1381.33 53780.61
2025 07 28 13 10 00 10639.38  1381.23 53780.63
2025 07 28 13 10 01 10638.99  1381.14 53780.45
2025 07 28 13 10 02 10638.92  1381.03 53780.28
2025 07 28 13 10 03 10639.28  1380.56 53779.98
2025 07 28 13 10 04 10639.23  1380.37 53779.33
2025 07 28 13 10 05 10638.99  1380.29 53779.41
2025 07 28 13 10 06 10639.14  1380.58 53779.32
2025 07 28 13 10 07 10639.28  1380.66 53780.06
2025 07 28 13 10 08 10638.86  1380.51 53779.58
2025 07 28 13 10 09 10639.39  1380.21 53779.46
2025 07 28 13 10 10 10638.93  1380.50 53779.23
2025 07 28 13 10 11 10638.97  1380.38 53780.10
2025 07 28 13 10 12 10638.88  1380.45 53779.79
2025 07 28 13 10 13 10639.17  1380.45 53779.58
2025 07 28 13 10 14 10638.78  1379.95 53780.22
2025 07 28 13 10 15 10639.10  1380.17 53779.57
2025 07 28 13 10 16 10639.18  1379.93 53778.96
2025 07 28 13 10 17 10639.18  1379.86 53778.68
2025 07 28 13 10 18 10639.27  1380.25 53778.80
2025 07 28 13 10 19 10639.00  1380.28 53778.89
2025 07 28 13 10 20 10639.38  1380.01 53778.91
2025 07 28 13 10 21 10639.33  1380.50 53779.28
2025 07 28 13 10 22 10639.37  1380.05 53779.11
2025 07 28 13 10 23 10639.69  1380.02 53778.78
2025 07 28 13 10 24 10639.77  1380.07 53778.44
2025 07 28 13 10 25 10640.17  1379.87 53778.85
2025 07 28 13 10 26 10640.36  1380.05 53779.37
2025 07 28 13 10 27 10640.73  1379.35 53778.81
2025 07 28 13 10 28 10640.17  1379.60 53777.86
2025 07 28 13 10 29 10640.01  1379.39 53777.69
2025 07 28 13 10 30 10640.44  1379.59 53777.83
2025 07 28 13 10 31 10640.63  1379.17 53778.07
2025 07 28 13 10 32 10640.37  1378.80 53777.88
2025 07 28 13 10 33 10640.90  1379.52 53778.12
2025 07 28 13 10 34 10640.59  1379.20 53778.03
2025 07 28 13 10 35 10640.76  1379.08 53777.48
2025 07 28 13 10 36 10640.30  1378.95 53777.97
2025 07 28 13 10 37 10640.39  1378.89 53777.92
2025 07 28 13 10 38 10640.15  1378.82 53777.72
2025 07 28 13 10 39 10640.32  1378.82 53777.83
2025 07 28 13 10 40 10639.91  1378.82 53777.69
2025 07 28 13 10 41 10639.59  1378.68 53777.14
2025 07 28 13 10 42 10639.77  1378.86 53777.02
2025 07 28 13 10 43 10639.75  1378.67 53777.61
2025 07 28 13 10 44 10640.14  1378.86 53777.48
2025 07 28 13 10 45 10639.83  1378.36 53776.95
2025 07 28 13 10 46 10639.73  1378.40 53776.71
2025 07 28 13 10 47 10639.76  1378.60 53776.86
2025 07 28 13 10 48 10639.59  1378.16 53776.78
2025 07 28 13 10 49 10639.78  1379.02 53777.34
2025 07 28 13 10 50 10640.19  1378.34 53776.79
2025 07 28 13 10 51 10639.93  1378.77 53776.87
2025 07 28 13 10 52 10640.17  1378.91 53777.53
2025 07 28 13 10 53 10640.03  1379.19 53777.19
2025 07 28 13 10 54 10640.22  1379.02 53777.13
2025 07 28 13 10 55 10640.11  1378.98 53776.91
2025 07 28 13 10 56 10640.38  1378.58 53776.47
2025 07 28 13 10 57 10639.93  1378.74 53776.49
2025 07 28 13 10 58 10640.35  1378.87 53776.52
2025 07 28 13 10 59 10640.44  1378.62 53776.76
2025 07 28 13 11 00 10640.16  1378.51 53776.25
2025 07 28 13 11 01 10639.83  1379.15 53776.26
2025 07 28 13 11 02 10640.43  1378.76 53776.19
2025 07 28 13 11 03 10640.33  1378.07 53775.79
2025 07 28 13 11 04 10640.34  1378.45 53775.77
2025 07 28 13 11 05 10640.16  1378.38 53776.44
2025 07 28 13 11 06 10640.13  1378.38 53775.99
2025 07 28 13 11 07 10640.25  1378.41 53775.83
2025 07 28 13 11 08 10640.10  1378.44 53775.79
2025 07 28 13 11 09 10640.07  1378.29 53776.75
2025 07 28 13 11 10 10639.97  1378.01 53776.14
2025 07 28 13 11 11 10639.63  1377.77 53776.19
2025 07 28 13 11 12 10639.82  1378.02 53776.54
2025 07 28 13 11 13 10640.05  1377.48 53775.99
2025 07 28 13 11 14 10639.77  1377.72 53775.37
2025 07 28 13 11 15 10639.65  1377.43 53775.20
2025 07 28 13 11 16 10639.48  1377.19 53775.97
2025 07 28 13 11 17 10639.39  1377.60 53776.02
2025 07 28 13 11 18 10639.67  1377.62 53775.71
2025 07 28 13 11 19 10639.38  1377.31 53775.58
2025 07 28 13 11 20 10639.94  1377.60 53775.92
2025 07 28 13 11 21 10639.54  1377.27 53775.19
2025 07 28 13 11 22 10639.51  1377.33 53775.76
2025 07 28 13 11 23 10639.99  1377.68 53775.94
2025 07 28 13 11 24 10639.06  1377.46 53775.91
2025 07 28 13 11 25 10638.88  1377.86 53775.88
2025 07 28 13 11 26 10638.99  1377.77 53775.74
2025 07 28 13 11 27 10639.24  1377.89 53775.93
2025 07 28 13 11 28 10638.84  1377.37 53775.97
2025 07 28 13 11 29 10639.20  1378.04 53775.74
2025 07 28 13 11 30 10638.92  1377.59 53776.04
2025 07 28 13 11 31 10639.54  1377.88 53775.97
2025 07 28 13 11 32 10638.84  1378.26 53776.61
2025 07 28 13 11 33 10639.50  1377.75 53776.39
2025 07 28 13 11 34 10639.23  1377.94 53776.09
2025 07 28 13 11 35 10639.57  1378.16 53775.96
2025 07 28 13 11 36 10639.52  1377.73 53776.62
2025 07 28 13 11 37 10639.55  1378.18 53776.38
2025 07 28 13 11 38 10639.38  1377.70 53776.73
2025 07 28 13 11 39 10639.60  1377.46 53776.46
2025 07 28 13 11 40 10639.19  1377.82 53776.53
2025 07 28 13 11 41 10639.36  1377.67 53777.35
2025 07 28 13 11 42 10640.30  1377.69 53776.24
2025 07 28 13 11 43 10639.92  1377.51 53776.97
2025 07 28 13 11 44 10640.14  1377.41 53776.85
2025 07 28 13 11 45 10640.23  1377.22 53776.95
2025 07 28 13 11 46 10639.63  1377.37 53776.10
2025 07 28 13 11 47 10640.39  1377.40 53776.76
2025 07 28 13 11 48 10640.22  1377.50 53777.55
2025 07 28 13 11 49 10639.62  1377.18 53777.27
2025 07 28 13 11 50 10640.18  1377.28 53776.63
2025 07 28 13 11 51 10639.98  1377.33 53776.93
2025 07 28 13 11 52 10639.39  1377.56 53777.24
2025 07 28 13 11 53 10639.60  1377.05 53777.18
2025 07 28 13 11 54 10639.66  1377.31 53777.51
2025 07 28 13 11 55 10639.69  1377.13 53777.34
2025 07 28 13 11 56 10640.07  1376.98 53777.11
2025 07 28 13 11 57 10639.29  1377.17 53776.57
2025 07 28 13 11 58 10639.26  1377.40 53777.62
2025 07 28 13 11 59 10639.52  1377.21 53777.04
2025 07 28 13 12 00 10639.16  1377.40 53777.92
2025 07 28 13 12 01 10639.64  1377.03 53777.59
2025 07 28 13 12 02 10639.23  1377.18 53777.39
2025 07 28 13 12 03 10639.16  1377.10 53778.48
2025 07 28 13 12 04 10638.77  1376.96 53777.42
2025 07 28 13 12 05 10639.30  1377.59 53777.79
2025 07 28 13 12 06 10639.55  1377.19 53778.04
2025 07 28 13 12 07 10639.33  1377.88 53778.48
2025 07 28 13 12 08 10639.32  1377.67 53777.75
2025 07 28 13 12 09 10639.34  1377.34 53778.21
2025 07 28 13 12 10 10639.44  1377.60 53778.74
2025 07 28 13 12 11 10639.31  1377.59 53778.45
2025 07 28 13 12 12 10639.25  1377.45 53779.05
2025 07 28 13 12 13 10639.35  1377.23 53778.33
2025 07 28 13 12 14 10639.24  1377.32 53778.83
2025 07 28 13 12 15 10639.40  1377.36 53778.17
2025 07 28 13 12 16 10639.07  1377.16 53778.85
2025 07 28 13 12 17 10639.20  1377.42 53779.41
2025 07 28 13 12 18 10639.13  1377.29 53779.30
2025 07 28 13 12 19 10639.35  1377.43 53779.05
2025 07 28 13 12 20 10638.81  1377.80 53778.90
2025 07 28 13 12 21 10638.99  1376.88 53779.05
2025 07 28 13 12 22 10639.10  1377.35 53779.37
2025 07 28 13 12 23 10639.18  1377.39 53779.48
2025 07 28 13 12 24 10639.13  1377.61 53779.67
2025 07 28 13 12 25 10639.15  1377.31 53779.06
2025 07 28 13 12 26 10638.87  1377.46 53779.02
2025 07 28 13 12 27 10639.23  1377.41 53779.41
2025 07 28 13 12 28 10638.81  1377.58 53780.02
2025 07 28 13 12 29 10638.49  1377.41 53779.94
2025 07 28 13 12 30 10638.34  1377.23 53779.51
2025 07 28 13 12 31 10638.83  1376.99 53779.74
2025 07 28 13 12 32 10638.50  1377.24 53779.50
2025 07 28 13 12 33 10638.56  1377.22 53779.60
2025 07 28 13 12 34 10638.86  1377.32 53780.08
2025 07 28 13 12 35 10638.72  1377.37 53780.36
2025 07 28 13 12 36 10639.05  1377.27 53780.37
2025 07 28 13 12 37 10639.22  1377.25 53780.96
2025 07 28 13 12 38 10639.12  1377.85 53780.64
2025 07 28 13 12 39 10638.91  1377.44 53781.10
2025 07 28 13 12 40 10638.95  1377.57 53780.96
2025 07 28 13 12 41 10639.60  1377.65 53781.06
2025 07 28 13 12 42 10639.32  1377.74 53780.74
2025 07 28 13 12 43 10638.97  1377.81 53781.11
2025 07 28 13 12 44 10639.10  1377.26 53780.70
2025 07 28 13 12 45 10639.25  1377.82 53782.23
2025 07 28 13 12 46 10639.58  1378.49 53782.21
2025 07 28 13 12 47 10639.47  1378.42 53781.95
2025 07 28 13 12 48 10640.10  1378.46 53782.39
2025 07 28 13 12 49 10639.93  1378.54 53782.41
2025 07 28 13 12 50 10640.19  1378.22 53782.99
2025 07 28 13 12 51 10639.84  1378.35 53782.84
2025 07 28 13 12 52 10640.28  1379.09 53782.95
2025 07 28 13 12 53 10639.92  1378.90 53782.79
2025 07 28 13 12 54 10640.07  1378.73 53782.95
2025 07 28 13 12 55 10640.64  1378.67 53783.42
2025 07 28 13 12 56 10640.56  1378.91 53782.97
2025 07 28 13 12 57 10640.65  1379.49 53783.10
2025 07 28 13 12 58 10640.70  1379.37 53783.85
2025 07 28 13 12 59 10640.66  1379.43 53783.67
2025 07 28 13 13 00 10640.48  1379.44 53783.99
2025 07 28 13 13 01 10640.31  1379.36 53784.34
2025 07 28 13 13 02 10640.45  1379.57 53784.65
2025 07 28 13 13 03 10640.45  1379.43 53784.20
2025 07 28 13 13 04 10640.71  1379.66 53784.39
2025 07 28 13 13 05 10640.31  1378.92 53784.24
2025 07 28 13 13 06 10640.64  1379.32 53784.23
2025 07 28 13 13 07 10640.06  1378.68 53784.37
2025 07 28 13 13 08 10640.79  1379.07 53783.90
2025 07 28 13 13 09 10640.49  1379.22 53783.48
2025 07 28 13 13 10 10639.93  1378.55 53783.80
2025 07 28 13 13 11 10640.23  1378.54 53783.83
2025 07 28 13 13 12 10640.14  1378.51 53784.14
2025 07 28 13 13 13 10640.33  1378.50 53784.81
2025 07 28 13 13 14 10640.57  1378.28 53784.34
2025 07 28 13 13 15 10639.82  1378.61 53784.65
2025 07 28 13 13 16 10640.31  1378.58 53784.88
2025 07 28 13 13 17 10640.25  1378.33 53784.88
2025 07 28 13 13 18 10640.60  1378.35 53784.42
2025 07 28 13 13 19 10640.53  1378.34 53784.98
2025 07 28 13 13 20 10640.54  1378.23 53785.25
2025 07 28 13 13 21 10640.54  1378.61 53785.37
2025 07 28 13 13 22 10640.01  1378.63 53785.70
2025 07 28 13 13 23 10639.86  1379.06 53785.92
2025 07 28 13 13 24 10639.60  1379.06 53785.52
2025 07 28 13 13 25 10640.11  1379.16 53786.41
2025 07 28 13 13 26 10640.20  1379.24 53785.94
2025 07 28 13 13 27 10639.90  1379.09 53786.71
2025 07 28 13 13 28 10640.04  1379.54 53786.91
2025 07 28 13 13 29 10640.19  1379.32 53786.98
2025 07 28 13 13 30 10640.10  1379.82 53786.55
2025 07 28 13 13 31 10640.13  1379.85 53786.21
2025 07 28 13 13 32 10639.98  1379.68 53785.82
2025 07 28 13 13 33 10640.42  1379.90 53786.70
2025 07 28 13 13 34 10640.13  1379.94 53786.33
2025 07 28 13 13 35 10640.51  1379.88 53786.65
2025 07 28 13 13 36 10640.31  1379.83 53786.74
2025 07 28 13 13 37 10640.11  1380.23 53786.84
2025 07 28 13 13 38 10640.28  1380.11 53786.83
2025 07 28 13 13 39 10640.38  1380.10 53786.88
2025 07 28 13 13 40 10640.24  1380.03 53787.06
2025 07 28 13 13 41 10640.20  1380.28 53787.68
2025 07 28 13 13 42 10640.33  1380.41 53787.47
2025 07 28 13 13 43 10640.51  1380.39 53787.29
2025 07 28 13 13 44 10640.43  1380.95 53786.87
2025 07 28 13 13 45 10640.62  1380.69 53787.06
2025 07 28 13 13 46 10641.12  1380.48 53787.71
2025 07 28 13 13 47 10640.79  1380.40 53788.37
2025 07 28 13 13 48 10641.04  1380.48 53788.20
2025 07 28 13 13 49 10640.88  1380.40 53787.19
2025 07 28 13 13 50 10641.34  1380.57 53788.07
2025 07 28 13 13 51 10641.17  1380.40 53788.33
2025 07 28 13 13 52 10641.01  1380.93 53788.11
2025 07 28 13 13 53 10641.51  1380.64 53787.77
2025 07 28 13 13 54 10641.42  1381.16 53788.14
2025 07 28 13 13 55 10641.32  1381.22 53787.97
2025 07 28 13 13 56 10641.41  1381.31 53789.04
2025 07 28 13 13 57 10641.67  1381.37 53789.13
2025 07 28 13 13 58 10641.72  1381.74 53789.27
2025 07 28 13 13 59 10641.65  1382.29 53789.46
2025 07 28 13 14 00 10641.86  1382.14 53788.88
2025 07 28 13 14 01 10642.12  1382.03 53789.32
2025 07 28 13 14 02 10642.03  1382.42 53789.66
2025 07 28 13 14 03 10642.12  1382.84 53789.93
2025 07 28 13 14 04 10642.11  1383.06 53789.59
2025 07 28 13 14 05 10642.26  1383.04 53790.22
2025 07 28 13 14 06 10641.81  1382.84 53789.65
2025 07 28 13 14 07 10642.32  1383.10 53790.40
2025 07 28 13 14 08 10642.01  1383.41 53789.91
2025 07 28 13 14 09 10642.16  1383.49 53790.72
2025 07 28 13 14 10 10641.97  1383.37 53790.70
2025 07 28 13 14 11 10641.97  1383.63 53789.74
2025 07 28 13 14 12 10641.91  1383.58 53789.90
2025 07 28 13 14 13 10642.03  1383.82 53790.48
2025 07 28 13 14 14 10642.05  1384.05 53791.06
2025 07 28 13 14 15 10641.94  1384.06 53791.45
2025 07 28 13 14 16 10641.90  1383.62 53790.70
2025 07 28 13 14 17 10642.00  1384.04 53791.11
2025 07 28 13 14 18 10642.08  1384.09 53790.95
2025 07 28 13 14 19 10641.95  1383.93 53790.90
2025 07 28 13 14 20 10641.89  1384.41 53791.12
2025 07 28 13 14 21 10642.39  1384.19 53790.66
2025 07 28 13 14 22 10642.02  1384.08 53791.59
2025 07 28 13 14 23 10642.11  1384.41 53791.36
2025 07 28 13 14 24 10642.91  1384.68 53791.70
2025 07 28 13 14 25 10642.62  1384.60 53792.09
2025 07 28 13 14 26 10642.88  1384.62 53791.82
2025 07 28 13 14 27 10643.00  1384.78 53792.22
2025 07 28 13 14 28 10642.98  1384.58 53791.88
2025 07 28 13 14 29 10643.38  1384.84 53792.18
2025 07 28 13 14 30 10642.73  1385.13 53792.50
2025 07 28 13 14 31 10642.68  1384.76 53792.60
2025 07 28 13 14 32 10643.46  1385.39 53793.10
2025 07 28 13 14 33 10643.30  1385.52 53792.94
2025 07 28 13 14 34 10643.41  1385.11 53792.19
2025 07 28 13 14 35 10642.89  1384.55 53792.33
2025 07 28 13 14 36 10642.98  1385.07 53792.37
2025 07 28 13 14 37 10643.38  1385.15 53793.11
2025 07 28 13 14 38 10643.37  1385.19 53792.72
2025 07 28 13 14 39 10643.49  1385.13 53792.77
2025 07 28 13 14 40 10643.63  1385.02 53792.61
2025 07 28 13 14 41 10643.86  1385.38 53792.54
2025 07 28 13 14 42 10643.58  1385.47 53792.73
2025 07 28 13 14 43 10643.62  1385.32 53792.97
2025 07 28 13 14 44 10644.12  1385.23 53792.96
2025 07 28 13 14 45 10643.95  1385.62 53792.51
2025 07 28 13 14 46 10644.34  1385.38 53792.30
2025 07 28 13 14 47 10643.94  1385.45 53792.76
2025 07 28 13 14 48 10644.38  1385.92 53792.14
2025 07 28 13 14 49 10644.43  1385.88 53792.56
2025 07 28 13 14 50 10644.24  1385.19 53791.84
2025 07 28 13 14 51 10644.62  1385.56 53791.92
2025 07 28 13 14 52 10644.38  1384.88 53791.97
2025 07 28 13 14 53 10644.23  1385.19 53791.88
2025 07 28 13 14 54 10644.16  1384.86 53791.84
2025 07 28 13 14 55 10643.94  1384.88 53791.76
2025 07 28 13 14 56 10644.17  1384.74 53791.77
2025 07 28 13 14 57 10644.00  1384.51 53792.16
2025 07 28 13 14 58 10644.26  1384.76 53792.32
2025 07 28 13 14 59 10644.02  1384.85 53792.32
2025 07 28 13 15 00 10643.61  1384.65 53791.83
2025 07 28 13 15 01 10643.48  1384.80 53791.77
2025 07 28 13 15 02 10643.68  1384.68 53792.06
2025 07 28 13 15 03 10643.87  1384.66 53791.59
2025 07 28 13 15 04 10643.83  1385.24 53791.77
2025 07 28 13 15 05 10643.72  1385.01 53791.91
2025 07 28 13 15 06 10643.74  1384.69 53791.49
2025 07 28 13 15 07 10643.49  1385.11 53791.10
2025 07 28 13 15 08 10643.45  1384.76 53790.96
2025 07 28 13 15 09 10643.67  1385.15 53791.28
2025 07 28 13 15 10 10643.93  1384.71 53791.37
2025 07 28 13 15 11 10643.92  1384.64 53791.38
2025 07 28 13 15 12 10644.51  1385.08 53791.07
2025 07 28 13 15 13 10644.37  1384.99 53791.00
2025 07 28 13 15 14 10644.28  1385.14 53791.48
2025 07 28 13 15 15 10644.55  1385.45 53791.15
2025 07 28 13 15 16 10644.54  1385.70 53791.84
2025 07 28 13 15 17 10645.02  1386.16 53791.51
2025 07 28 13 15 18 10645.38  1385.57 53790.53
2025 07 28 13 15 19 10645.34  1385.94 53791.47
2025 07 28 13 15 20 10645.58  1385.31 53791.08
2025 07 28 13 15 21 10645.68  1385.49 53791.21
2025 07 28 13 15 22 10645.75  1384.86 53791.70
2025 07 28 13 15 23 10645.65  1385.79 53791.54
2025 07 28 13 15 24 10645.81  1385.48 53791.72
2025 07 28 13 15 25 10645.63  1385.53 53791.39
2025 07 28 13 15 26 10645.48  1385.77 53791.93
2025 07 28 13 15 27 10645.16  1385.92 53791.29
2025 07 28 13 15 28 10645.48  1385.86 53791.79
2025 07 28 13 15 29 10645.65  1385.81 53791.51
2025 07 28 13 15 30 10645.35  1385.77 53791.74
2025 07 28 13 15 31 10645.56  1386.19 53791.28
2025 07 28 13 15 32 10645.44  1385.94 53791.71
2025 07 28 13 15 33 10645.25  1386.28 53791.06
2025 07 28 13 15 34 10645.25  1386.18 53791.02
2025 07 28 13 15 35 10645.50  1386.31 53790.90
2025 07 28 13 15 36 10645.19  1386.23 53791.18
2025 07 28 13 15 37 10645.08  1386.55 53790.69
2025 07 28 13 15 38 10645.57  1386.23 53791.17
2025 07 28 13 15 39 10645.51  1386.47 53790.71
2025 07 28 13 15 40 10645.46  1387.20 53790.98
2025 07 28 13 15 41 10645.49  1386.71 53790.74
2025 07 28 13 15 42 10645.52  1386.67 53790.63
2025 07 28 13 15 43 10646.09  1386.39 53790.46
2025 07 28 13 15 44 10646.13  1386.62 53790.19
2025 07 28 13 15 45 10646.22  1386.42 53790.76
2025 07 28 13 15 46 10645.92  1386.76 53790.46
2025 07 28 13 15 47 10646.38  1387.11 53790.21
2025 07 28 13 15 48 10646.00  1386.88 53789.81
2025 07 28 13 15 49 10646.33  1386.92 53789.92
2025 07 28 13 15 50 10646.32  1386.84 53790.45
2025 07 28 13 15 51 10645.82  1386.87 53791.56
2025 07 28 13 15 52 10646.48  1386.60 53790.18
2025 07 28 13 15 53 10646.74  1386.76 53789.68
2025 07 28 13 15 54 10646.61  1386.52 53790.05
2025 07 28 13 15 55 10646.71  1387.04 53789.92
2025 07 28 13 15 56 10646.67  1386.41 53790.02
2025 07 28 13 15 57 10646.54  1386.35 53789.58
2025 07 28 13 15 58 10646.20  1386.31 53789.67
2025 07 28 13 15 59 10646.36  1386.31 53789.76
2025 07 28 13 16 00 10646.48  1386.22 53789.64
2025 07 28 13 16 01 10646.19  1385.86 53789.26
2025 07 28 13 16 02 10646.36  1385.54 53789.15
2025 07 28 13 16 03 10646.64  1386.04 53789.11
2025 07 28 13 16 04 10646.06  1385.53 53788.52
2025 07 28 13 16 05 10646.35  1385.86 53790.05
2025 07 28 13 16 06 10646.31  1385.76 53787.91
2025 07 28 13 16 07 10646.32  1385.76 53788.50
2025 07 28 13 16 08 10646.12  1385.86 53788.22
2025 07 28 13 16 09 10645.81  1385.91 53788.43
2025 07 28 13 16 10 10645.95  1385.53 53787.66
2025 07 28 13 16 11 10646.30  1385.86 53788.28
2025 07 28 13 16 12 10646.03  1385.58 53788.34
2025 07 28 13 16 13 10645.73  1386.10 53788.43
2025 07 28 13 16 14 10645.47  1386.05 53788.21
2025 07 28 13 16 15 10646.24  1386.15 53787.86
2025 07 28 13 16 16 10646.05  1385.95 53788.26
2025 07 28 13 16 17 10645.95  1386.31 53787.54
2025 07 28 13 16 18 10646.06  1386.25 53787.29
2025 07 28 13 16 19 10646.44  1386.96 53788.38
2025 07 28 13 16 20 10646.52  1386.72 53787.81
2025 07 28 13 16 21 10646.57  1386.91 53787.61
2025 07 28 13 16 22 10647.12  1386.75 53787.27
2025 07 28 13 16 23 10647.22  1386.91 53788.11
2025 07 28 13 16 24 10647.61  1386.91 53787.60
2025 07 28 13 16 25 10647.39  1386.79 53787.60
2025 07 28 13 16 26 10647.18  1386.87 53787.38
2025 07 28 13 16 27 10648.09  1386.94 53787.83
2025 07 28 13 16 28 10648.06  1387.03 53787.68
2025 07 28 13 16 29 10648.16  1386.97 53787.22
2025 07 28 13 16 30 10648.33  1387.05 53787.53
2025 07 28 13 16 31 10647.89  1386.96 53787.98
2025 07 28 13 16 32 10648.43  1386.96 53787.75
2025 07 28 13 16 33 10648.24  1386.92 53787.25
2025 07 28 13 16 34 10648.88  1387.14 53787.22
2025 07 28 13 16 35 10648.23  1386.89 53787.74
2025 07 28 13 16 36 10648.23  1386.52 53787.21
2025 07 28 13 16 37 10648.17  1386.36 53787.05
2025 07 28 13 16 38 10648.35  1386.36 53787.17
2025 07 28 13 16 39 10648.39  1386.41 53786.68
2025 07 28 13 16 40 10648.63  1386.35 53786.53
2025 07 28 13 16 41 10648.19  1386.24 53785.95
2025 07 28 13 16 42 10648.07  1385.54 53785.10
2025 07 28 13 16 43 10647.96  1386.00 53785.75
2025 07 28 13 16 44 10647.91  1385.82 53785.62
2025 07 28 13 16 45 10648.18  1385.73 53785.83
2025 07 28 13 16 46 10647.80  1385.35 53786.23
2025 07 28 13 16 47 10647.68  1385.45 53785.58
2025 07 28 13 16 48 10647.44  1385.62 53786.13
2025 07 28 13 16 49 10647.94  1385.36 53785.73
2025 07 28 13 16 50 10647.59  1385.53 53785.70
2025 07 28 13 16 51 10647.43  1385.58 53785.68
2025 07 28 13 16 52 10647.71  1385.39 53785.18
2025 07 28 13 16 53 10647.71  1385.49 53785.30
2025 07 28 13 16 54 10647.88  1385.12 53785.40
2025 07 28 13 16 55 10647.93  1385.30 53785.74
2025 07 28 13 16 56 10647.90  1385.18 53785.29
2025 07 28 13 16 57 10648.22  1385.32 53785.87
2025 07 28 13 16 58 10647.96  1385.65 53785.22
2025 07 28 13 16 59 10647.99  1385.21 53784.79
2025 07 28 13 17 00 10647.82  1385.36 53784.78
2025 07 28 13 17 01 10647.94  1384.79 53784.42
2025 07 28 13 17 02 10647.76  1385.48 53784.48
2025 07 28 13 17 03 10648.11  1384.79 53784.52
2025 07 28 13 17 04 10647.44  1384.68 53783.87
2025 07 28 13 17 05 10647.38  1384.68 53783.80
2025 07 28 13 17 06 10647.60  1384.95 53783.16
2025 07 28 13 17 07 10647.59  1384.97 53783.30
2025 07 28 13 17 08 10647.22  1384.72 53782.36
2025 07 28 13 17 09 10647.60  1384.79 53782.98
2025 07 28 13 17 10 10647.53  1384.90 53782.68
2025 07 28 13 17 11 10647.13  1384.37 53782.82
2025 07 28 13 17 12 10647.24  1384.41 53783.04
2025 07 28 13 17 13 10647.31  1384.78 53782.96
2025 07 28 13 17 14 10647.62  1384.31 53782.05
2025 07 28 13 17 15 10647.23  1384.05 53783.13
2025 07 28 13 17 16 10647.14  1384.51 53782.09
2025 07 28 13 17 17 10646.94  1384.21 53782.19
2025 07 28 13 17 18 10647.32  1383.88 53781.36
2025 07 28 13 17 19 10647.38  1384.27 53781.28
2025 07 28 13 17 20 10647.35  1384.31 53781.90
2025 07 28 13 17 21 10647.42  1384.20 53781.38
2025 07 28 13 17 22 10647.45  1384.67 53781.32
2025 07 28 13 17 23 10647.39  1384.48 53781.66
2025 07 28 13 17 24 10647.46  1384.40 53781.21
2025 07 28 13 17 25 10647.35  1384.42 53780.94
2025 07 28 13 17 26 10647.83  1384.51 53781.49
2025 07 28 13 17 27 10647.57  1384.10 53781.54
2025 07 28 13 17 28 10648.05  1384.39 53781.91
2025 07 28 13 17 29 10647.71  1383.98 53781.51
2025 07 28 13 17 30 10647.72  1384.13 53781.72
2025 07 28 13 17 31 10647.43  1384.19 53781.88
2025 07 28 13 17 32 10647.60  1384.34 53781.77
2025 07 28 13 17 33 10647.32  1384.23 53782.12
2025 07 28 13 17 34 10647.77  1384.19 53781.89
2025 07 28 13 17 35 10647.64  1384.19 53781.22
2025 07 28 13 17 36 10647.68  1384.33 53780.91
2025 07 28 13 17 37 10647.74  1384.25 53781.45
2025 07 28 13 17 38 10647.32  1384.63 53781.53
2025 07 28 13 17 39 10647.36  1384.74 53781.79
2025 07 28 13 17 40 10647.48  1384.23 53781.15
2025 07 28 13 17 41 10647.37  1384.47 53781.09
2025 07 28 13 17 42 10647.28  1384.35 53781.48
2025 07 28 13 17 43 10647.35  1384.56 53781.17
2025 07 28 13 17 44 10647.05  1384.86 53780.60
2025 07 28 13 17 45 10647.74  1384.97 53781.49
2025 07 28 13 17 46 10647.64  1384.63 53781.43
2025 07 28 13 17 47 10647.87  1384.33 53781.71
2025 07 28 13 17 48 10647.36  1384.56 53781.20
2025 07 28 13 17 49 10647.55  1384.73 53781.38
2025 07 28 13 17 50 10647.93  1384.65 53781.67
2025 07 28 13 17 51 10647.83  1384.75 53781.42
2025 07 28 13 17 52 10647.75  1385.61 53781.68
2025 07 28 13 17 53 10648.10  1384.98 53781.21
2025 07 28 13 17 54 10648.63  1385.21 53781.80
2025 07 28 13 17 55 10648.46  1385.22 53781.68
2025 07 28 13 17 56 10648.92  1385.70 53781.46
2025 07 28 13 17 57 10648.72  1385.85 53782.38
2025 07 28 13 17 58 10648.75  1385.61 53781.36
2025 07 28 13 17 59 10649.07  1385.59 53780.98
2025 07 28 13 18 00 10649.12  1385.91 53781.18
2025 07 28 13 18 01 10648.97  1385.73 53781.59
2025 07 28 13 18 02 10649.27  1385.93 53781.70
2025 07 28 13 18 03 10649.66  1385.57 53781.95
2025 07 28 13 18 04 10649.16  1385.52 53781.43
2025 07 28 13 18 05 10649.06  1385.33 53781.40
2025 07 28 13 18 06 10649.00  1385.43 53782.01
2025 07 28 13 18 07 10648.90  1385.13 53782.15
2025 07 28 13 18 08 10648.73  1385.15 53781.20
2025 07 28 13 18 09 10648.80  1385.48 53781.71
2025 07 28 13 18 10 10648.81  1385.32 53780.87
2025 07 28 13 18 11 10648.63  1384.87 53780.74
2025 07 28 13 18 12 10648.19  1384.85 53781.17
2025 07 28 13 18 13 10648.02  1384.32 53781.33
2025 07 28 13 18 14 10647.85  1384.46 53781.14
2025 07 28 13 18 15 10647.99  1384.88 53780.37
2025 07 28 13 18 16 10647.11  1384.94 53781.37
2025 07 28 13 18 17 10647.33  1384.55 53780.97
2025 07 28 13 18 18 10646.75  1384.42 53780.45
2025 07 28 13 18 19 10646.71  1384.10 53780.52
2025 07 28 13 18 20 10646.39  1383.98 53780.78
2025 07 28 13 18 21 10646.59  1384.22 53780.92
2025 07 28 13 18 22 10646.53  1384.48 53780.29
2025 07 28 13 18 23 10646.56  1383.67 53780.29
2025 07 28 13 18 24 10646.44  1383.78 53780.10
2025 07 28 13 18 25 10645.89  1384.06 53780.85
2025 07 28 13 18 26 10645.43  1384.15 53780.69
2025 07 28 13 18 27 10645.33  1383.87 53780.73
2025 07 28 13 18 28 10645.73  1384.13 53779.54
2025 07 28 13 18 29 10644.99  1383.88 53779.61
2025 07 28 13 18 30 10644.90  1384.10 53779.21
2025 07 28 13 18 31 10644.62  1384.30 53780.12
2025 07 28 13 18 32 10644.29  1384.15 53779.39
2025 07 28 13 18 33 10644.25  1384.17 53779.79
2025 07 28 13 18 34 10644.22  1384.44 53780.18
2025 07 28 13 18 35 10644.29  1383.95 53780.47
2025 07 28 13 18 36 10644.20  1384.16 53779.70
2025 07 28 13 18 37 10643.88  1383.99 53780.10
2025 07 28 13 18 38 10643.72  1384.12 53779.53
2025 07 28 13 18 39 10643.23  1384.24 53779.65
2025 07 28 13 18 40 10642.72  1383.97 53778.67
2025 07 28 13 18 41 10642.71  1384.26 53780.03
2025 07 28 13 18 42 10642.76  1384.41 53779.64
2025 07 28 13 18 43 10642.82  1384.31 53779.65
2025 07 28 13 18 44 10642.57  1384.80 53780.08
2025 07 28 13 18 45 10642.58  1384.17 53779.86
2025 07 28 13 18 46 10642.63  1383.95 53779.71
2025 07 28 13 18 47 10642.34  1384.67 53780.29
2025 07 28 13 18 48 10642.14  1384.63 53779.83
2025 07 28 13 18 49 10641.91  1384.62 53779.97
2025 07 28 13 18 50 10642.19  1384.93 53780.31
2025 07 28 13 18 51 10642.22  1385.01 53780.38
2025 07 28 13 18 52 10642.30  1385.28 53780.14
2025 07 28 13 18 53 10642.09  1385.70 53780.37
2025 07 28 13 18 54 10641.61  1385.41 53780.73
2025 07 28 13 18 55 10642.24  1385.49 53780.64
2025 07 28 13 18 56 10642.28  1385.73 53780.51
2025 07 28 13 18 57 10642.04  1385.47 53780.58
2025 07 28 13 18 58 10642.67  1385.70 53780.36
2025 07 28 13 18 59 10642.52  1385.97 53781.19
2025 07 28 13 19 00 10642.11  1385.81 53781.25
2025 07 28 13 19 01 10642.73  1385.84 53781.69
2025 07 28 13 19 02 10642.57  1385.83 53781.04
2025 07 28 13 19 03 10642.58  1386.10 53781.88
2025 07 28 13 19 04 10642.80  1386.16 53781.76
2025 07 28 13 19 05 10642.76  1385.84 53782.47
2025 07 28 13 19 06 10642.53  1386.57 53782.54
2025 07 28 13 19 07 10642.57  1386.01 53783.44
2025 07 28 13 19 08 10642.62  1386.14 53782.67
2025 07 28 13 19 09 10642.80  1385.90 53782.58
2025 07 28 13 19 10 10642.69  1386.61 53782.96
2025 07 28 13 19 11 10642.74  1387.06 53782.88
2025 07 28 13 19 12 10642.63  1386.34 53782.93
2025 07 28 13 19 13 10642.53  1386.25 53782.98
2025 07 28 13 19 14 10642.55  1386.27 53783.40
2025 07 28 13 19 15 10642.90  1386.57 53782.89
2025 07 28 13 19 16 10642.54  1386.69 53783.35
2025 07 28 13 19 17 10642.83  1386.72 53784.01
2025 07 28 13 19 18 10642.91  1386.88 53784.05
2025 07 28 13 19 19 10642.65  1386.66 53783.46
2025 07 28 13 19 20 10642.40  1386.63 53783.78
2025 07 28 13 19 21 10642.58  1386.76 53783.94
2025 07 28 13 19 22 10642.97  1386.22 53784.64
2025 07 28 13 19 23 10642.93  1386.95 53784.54
2025 07 28 13 19 24 10642.81  1387.02 53784.62
2025 07 28 13 19 25 10642.92  1386.90 53784.45
2025 07 28 13 19 26 10642.65  1387.37 53784.53
2025 07 28 13 19 27 10642.60  1387.31 53784.80
2025 07 28 13 19 28 10642.43  1386.64 53784.57
2025 07 28 13 19 29 10642.23  1387.52 53785.20
2025 07 28 13 19 30 10642.44  1386.95 53785.37
2025 07 28 13 19 31 10641.86  1387.34 53785.30
2025 07 28 13 19 32 10641.95  1387.41 53785.36
2025 07 28 13 19 33 10642.03  1387.23 53785.47
2025 07 28 13 19 34 10641.91  1387.37 53785.92
2025 07 28 13 19 35 10642.05  1387.02 53784.79
2025 07 28 13 19 36 10641.61  1387.49 53785.24
2025 07 28 13 19 37 10641.75  1387.13 53784.73
2025 07 28 13 19 38 10641.70  1387.08 53785.32
2025 07 28 13 19 39 10641.89  1387.57 53785.24
2025 07 28 13 19 40 10641.22  1387.44 53785.58
2025 07 28 13 19 41 10640.97  1387.69 53785.91
2025 07 28 13 19 42 10641.26  1387.75 53785.69
2025 07 28 13 19 43 10641.52  1387.53 53786.34
2025 07 28 13 19 44 10641.07  1387.42 53786.02
2025 07 28 13 19 45 10641.06  1387.51 53786.32
2025 07 28 13 19 46 10641.16  1387.66 53786.72
2025 07 28 13 19 47 10640.55  1388.12 53786.32
2025 07 28 13 19 48 10640.68  1387.50 53786.52
2025 07 28 13 19 49 10640.77  1387.75 53786.66
2025 07 28 13 19 50 10640.13  1387.52 53786.90
2025 07 28 13 19 51 10640.46  1387.53 53787.13
2025 07 28 13 19 52 10640.08  1387.83 53787.37
2025 07 28 13 19 53 10640.24  1388.07 53786.68
2025 07 28 13 19 54 10640.27  1387.89 53787.21
2025 07 28 13 19 55 10640.17  1387.97 53786.97
2025 07 28 13 19 56 10639.56  1388.18 53788.09
2025 07 28 13 19 57 10640.00  1387.98 53787.60
2025 07 28 13 19 58 10640.14  1388.18 53787.85
2025 07 28 13 19 59 99999.99 99999.99 99999.99
2025 07 28 13 20 00 10640.01  1388.01 53788.10
2025 07 28 13 20 01 10640.06  1388.39 53788.60
2025 07 28 13 20 02 10639.66  1388.38 53788.65
2025 07 28 13 20 03 10640.10  1389.09 53788.82
2025 07 28 13 20 04 10639.90  1388.50 53788.44
2025 07 28 13 20 05 10640.08  1388.47 53788.92
2025 07 28 13 20 06 10640.24  1388.63 53789.32
2025 07 28 13 20 07 10639.99  1389.06 53789.22
2025 07 28 13 20 08 10639.69  1388.74 53789.71
2025 07 28 13 20 09 10640.21  1389.35 53789.56
2025 07 28 13 20 10 10640.36  1389.54 53789.31
2025 07 28 13 20 11 10639.99  1389.47 53790.26
2025 07 28 13 20 12 10640.19  1389.37 53789.49
2025 07 28 13 20 13 10640.21  1389.17 53789.65
2025 07 28 13 20 14 10640.65  1389.39 53789.86
2025 07 28 13 20 15 10640.14  1389.89 53789.94
2025 07 28 13 20 16 10639.88  1389.63 53790.16
2025 07 28 13 20 17 10639.49  1390.36 53790.03
2025 07 28 13 20 18 10639.99  1389.70 53790.79
2025 07 28 13 20 19 10640.39  1390.49 53790.72
2025 07 28 13 20 20 10639.71  1389.91 53790.85
2025 07 28 13 20 21 10639.99  1389.89 53791.19
2025 07 28 13 20 22 10639.85  1390.31 53791.56
2025 07 28 13 20 23 10639.71  1390.04 53791.56
2025 07 28 13 20 24 10639.65  1389.84 53791.61
2025 07 28 13 20 25 10639.39  1389.73 53791.31
2025 07 28 13 20 26 10639.58  1390.05 53791.74
2025 07 28 13 20 27 10640.04  1390.48 53791.48
2025 07 28 13 20 28 10639.70  1389.97 53792.44
2025 07 28 13 20 29 10639.48  1389.72 53792.05
2025 07 28 13 20 30 10639.27  1390.47 53792.36
2025 07 28 13 20 31 10639.26  1390.40 53792.66
2025 07 28 13 20 32 10638.90  1390.62 53792.33
2025 07 28 13 20 33 10639.28  1390.70 53792.04
2025 07 28 13 20 34 10638.98  1390.64 53792.42
2025 07 28 13 20 35 10639.12  1390.43 53792.50
2025 07 28 13 20 36 10638.75  1390.74 53792.34
2025 07 28 13 20 37 10638.73  1390.82 53793.04
2025 07 28 13 20 38 10638.74  1391.03 53792.89
2025 07 28 13 20 39 10638.78  1391.31 53792.73
2025 07 28 13 20 40 10638.64  1390.85 53792.73
2025 07 28 13 20 41 10638.91  1391.54 53793.07
2025 07 28 13 20 42 10638.87  1391.18 53792.94
2025 07 28 13 20 43 10638.97  1391.68 53793.75
2025 07 28 13 20 44 10639.19  1391.90 53793.70
2025 07 28 13 20 45 10638.85  1391.82 53794.03
2025 07 28 13 20 46 10638.47  1392.42 53794.41
2025 07 28 13 20 47 10638.60  1392.50 53794.50
2025 07 28 13 20 48 10638.55  1392.40 53793.99
2025 07 28 13 20 49 10639.05  1392.57 53793.66
2025 07 28 13 20 50 10638.67  1392.34 53794.20
2025 07 28 13 20 51 10638.54  1392.45 53794.63
2025 07 28 13 20 52 10638.12  1392.62 53794.02
2025 07 28 13 20 53 10638.57  1392.41 53794.57
2025 07 28 13 20 54 10638.27  1392.88 53795.21
2025 07 28 13 20 55 10638.10  1392.76 53794.58
2025 07 28 13 20 56 10638.19  1392.55 53794.48
2025 07 28 13 20 57 10637.74  1392.84 53795.49
2025 07 28 13 20 58 10638.20  1393.18 53795.28
2025 07 28 13 20 59 10637.41  1392.63 53795.07
2025 07 28 13 21 00 10637.25  1392.76 53795.26
2025 07 28 13 21 01 10637.69  1392.71 53795.63
2025 07 28 13 21 02 10637.45  1392.40 53795.50
2025 07 28 13 21 03 10637.58  1392.75 53795.40
2025 07 28 13 21 04 10637.54  1392.66 53796.26
2025 07 28 13 21 05 10637.19  1393.15 53795.39
2025 07 28 13 21 06 10637.11  1392.88 53795.43
2025 07 28 13 21 07 10636.80  1392.79 53795.96
2025 07 28 13 21 08 10637.16  1393.35 53795.84
2025 07 28 13 21 09 10637.24  1392.82 53795.70
2025 07 28 13 21 10 10636.43  1392.52 53795.70
2025 07 28 13 21 11 10636.42  1392.85 53795.67
2025 07 28 13 21 12 10636.30  1392.55 53795.77
2025 07 28 13 21 13 10636.04  1392.49 53795.99
2025 07 28 13 21 14 10636.44  1392.80 53796.29
2025 07 28 13 21 15 10635.99  1392.61 53796.38
2025 07 28 13 21 16 10636.31  1392.62 53795.47
2025 07 28 13 21 17 10636.44  1392.94 53796.36
2025 07 28 13 21 18 10636.37  1392.51 53795.80
2025 07 28 13 21 19 10635.93  1392.74 53796.86
2025 07 28 13 21 20 10636.33  1392.97 53795.81
2025 07 28 13 21 21 10635.88  1393.12 53796.31
2025 07 28 13 21 22 10635.73  1392.82 53796.57
2025 07 28 13 21 23 10635.77  1393.02 53797.01
2025 07 28 13 21 24 10635.49  1393.10 53796.30
2025 07 28 13 21 25 10635.86  1393.37 53796.00
2025 07 28 13 21 26 10635.71  1393.46 53796.46
2025 07 28 13 21 27 10635.70  1393.27 53796.20
2025 07 28 13 21 28 10635.76  1393.57 53796.06
2025 07 28 13 21 29 10635.87  1393.73 53795.98
2025 07 28 13 21 30 10635.54  1393.98 53796.82
2025 07 28 13 21 31 10635.21  1394.00 53797.07
2025 07 28 13 21 32 10635.63  1393.85 53797.41
2025 07 28 13 21 33 10635.68  1394.42 53797.10
2025 07 28 13 21 34 10635.58  1393.92 53797.82
2025 07 28 13 21 35 10635.51  1394.47 53797.51
2025 07 28 13 21 36 10635.23  1394.25 53798.34
2025 07 28 13 21 37 10634.50  1394.31 53797.80
2025 07 28 13 21 38 10634.88  1394.47 53797.13
2025 07 28 13 21 39 10634.52  1394.49 53797.82
2025 07 28 13 21 40 10634.60  1394.66 53797.44
2025 07 28 13 21 41 10634.76  1394.32 53796.99
2025 07 28 13 21 42 10634.95  1394.46 53797.57
2025 07 28 13 21 43 10634.69  1394.34 53797.73
2025 07 28 13 21 44 10634.79  1394.85 53797.17
2025 07 28 13 21 45 10634.73  1394.55 53797.59
2025 07 28 13 21 46 10634.51  1394.46 53797.96
2025 07 28 13 21 47 10634.52  1394.55 53798.06
2025 07 28 13 21 48 10634.65  1395.18 53798.20
2025 07 28 13 21 49 10634.87  1394.99 53797.58
2025 07 28 13 21 50 10634.05  1394.99 53797.90
2025 07 28 13 21 51 10633.98  1395.05 53797.26
2025 07 28 13 21 52 10634.03  1395.42 53797.40
2025 07 28 13 21 53 10634.21  1395.68 53797.56
2025 07 28 13 21 54 10634.33  1394.94 53797.94
2025 07 28 13 21 55 10634.79  1395.41 53797.09
2025 07 28 13 21 56 10634.32  1395.49 53797.65
2025 07 28 13 21 57 10633.95  1395.31 53798.11
2025 07 28 13 21 58 10634.16  1395.09 53797.61
2025 07 28 13 21 59 10633.61  1395.35 53797.72
2025 07 28 13 22 00 10633.70  1395.16 53797.64
2025 07 28 13 22 01 10633.73  1395.03 53797.88
2025 07 28 13 22 02 10634.22  1394.77 53797.67
2025 07 28 13 22 03 10633.84  1394.67 53797.48
2025 07 28 13 22 04 10634.20  1394.57 53797.08
2025 07 28 13 22 05 10634.39  1394.59 53797.60
2025 07 28 13 22 06 10633.72  1394.33 53797.11
2025 07 28 13 22 07 10633.84  1393.99 53796.81
2025 07 28 13 22 08 10634.29  1394.15 53796.28
2025 07 28 13 22 09 10633.77  1393.82 53796.86
2025 07 28 13 22 10 10634.33  1393.42 53796.58
2025 07 28 13 22 11 10634.08  1393.79 53797.27
2025 07 28 13 22 12 10633.65  1393.10 53797.40
2025 07 28 13 22 13 10633.76  1393.23 53796.55
2025 07 28 13 22 14 10633.76  1393.26 53796.31
2025 07 28 13 22 15 10633.43  1393.21 53795.89
2025 07 28 13 22 16 10633.32  1393.33 53795.67
2025 07 28 13 22 17 10632.98  1392.75 53796.12
2025 07 28 13 22 18 10632.62  1392.71 53796.18
2025 07 28 13 22 19 10632.48  1392.29 53795.68
2025 07 28 13 22 20 10632.67  1393.06 53795.20
2025 07 28 13 22 21 10632.23  1393.03 53795.29
2025 07 28 13 22 22 10631.90  1392.43 53794.70
2025 07 28 13 22 23 10631.70  1392.50 53794.92
2025 07 28 13 22 24 10631.59  1392.18 53794.81
2025 07 28 13 22 25 10631.35  1392.02 53794.85
2025 07 28 13 22 26 10630.74  1391.85 53795.28
2025 07 28 13 22 27 10630.53  1391.77 53794.09
2025 07 28 13 22 28 10630.37  1391.75 53794.34
2025 07 28 13 22 29 10630.28  1391.51 53793.82
2025 07 28 13 22 30 10629.60  1391.48 53793.79
2025 07 28 13 22 31 10629.18  1391.50 53793.01
2025 07 28 13 22 32 10629.42  1391.49 53792.88
2025 07 28 13 22 33 10629.07  1391.66 53792.98
2025 07 28 13 22 34 10629.24  1391.41 53792.46
2025 07 28 13 22 35 10628.42  1391.80 53793.06
2025 07 28 13 22 36 10628.72  1391.40 53793.93
2025 07 28 13 22 37 10628.49  1391.73 53793.03
2025 07 28 13 22 38 10628.53  1391.75 53793.11
2025 07 28 13 22 39 10628.19  1391.84 53793.22
2025 07 28 13 22 40 10628.80  1391.44 53793.02
2025 07 28 13 22 41 10628.47  1391.41 53792.83
2025 07 28 13 22 42 10627.61  1390.74 53791.83
2025 07 28 13 22 43 10628.05  1391.36 53792.04
2025 07 28 13 22 44 10628.04  1391.30 53792.15
2025 07 28 13 22 45 10627.54  1391.26 53792.44
2025 07 28 13 22 46 10627.68  1391.28 53792.22
2025 07 28 13 22 47 10627.60  1390.77 53791.90
2025 07 28 13 22 48 10627.28  1391.24 53790.81
2025 07 28 13 22 49 10627.60  1390.88 53791.25
2025 07 28 13 22 50 10627.14  1390.30 53791.74
2025 07 28 13 22 51 10627.18  1389.96 53791.14
2025 07 28 13 22 52 10627.31  1390.64 53791.09
2025 07 28 13 22 53 10627.24  1390.31 53790.47
2025 07 28 13 22 54 10627.19  1390.41 53790.34
2025 07 28 13 22 55 10626.99  1390.36 53790.63
2025 07 28 13 22 56 10626.58  1390.30 53791.09
2025 07 28 13 22 57 10625.92  1390.55 53791.30
2025 07 28 13 22 58 10626.75  1390.18 53791.43
2025 07 28 13 22 59 10626.35  1390.07 53790.76
2025 07 28 13 23 00 10626.27  1390.12 53791.06
2025 07 28 13 23 01 10626.26  1390.03 53790.73
2025 07 28 13 23 02 10626.19  1389.78 53789.65
2025 07 28 13 23 03 10626.51  1389.88 53789.67
2025 07 28 13 23 04 10626.32  1389.58 53789.63
2025 07 28 13 23 05 10626.04  1389.66 53789.82
2025 07 28 13 23 06 10626.08  1389.30 53789.65
2025 07 28 13 23 07 10626.15  1389.43 53789.87
2025 07 28 13 23 08 10625.77  1388.90 53790.10
2025 07 28 13 23 09 10625.65  1388.86 53789.64
2025 07 28 13 23 10 10625.67  1389.06 53789.73
2025 07 28 13 23 11 10625.75  1388.95 53789.41
2025 07 28 13 23 12 10625.60  1388.77 53788.77
2025 07 28 13 23 13 10625.55  1388.95 53789.47
2025 07 28 13 23 14 10625.55  1388.61 53788.95
2025 07 28 13 23 15 10625.40  1388.18 53789.13
2025 07 28 13 23 16 10625.41  1388.35 53788.43
2025 07 28 13 23 17 10625.72  1388.37 53788.63
2025 07 28 13 23 18 10625.42  1388.51 53788.24
2025 07 28 13 23 19 10624.75  1388.12 53787.91
2025 07 28 13 23 20 10625.84  1388.29 53788.82
2025 07 28 13 23 21 10625.41  1388.68 53787.76
2025 07 28 13 23 22 10625.49  1388.20 53788.17
2025 07 28 13 23 23 10625.35  1388.49 53787.91
2025 07 28 13 23 24 10625.02  1388.23 53787.42
2025 07 28 13 23 25 10625.32  1387.76 53787.63
2025 07 28 13 23 26 10624.82  1387.88 53787.47
2025 07 28 13 23 27 10624.49  1387.58 53787.94
2025 07 28 13 23 28 10624.38  1387.79 53787.74
2025 07 28 13 23 29 10624.21  1387.03 53787.56
2025 07 28 13 23 30 10624.09  1386.89 53787.30
2025 07 28 13 23 31 10623.82  1386.99 53786.83
2025 07 28 13 23 32 10623.38  1386.76 53786.62
2025 07 28 13 23 33 10623.36  1386.69 53786.69
2025 07 28 13 23 34 10623.43  1386.75 53786.31
2025 07 28 13 23 35 10623.37  1386.80 53786.49
2025 07 28 13 23 36 10623.14  1386.65 53786.46
2025 07 28 13 23 37 10622.80  1386.85 53785.58
2025 07 28 13 23 38 10622.43  1386.48 53786.30
2025 07 28 13 23 39 10621.82  1386.25 53786.29
2025 07 28 13 23 40 10622.33  1385.61 53785.29
2025 07 28 13 23 41 10622.14  1385.44 53785.83
2025 07 28 13 23 42 10621.45  1385.38 53785.32
2025 07 28 13 23 43 10621.44  1385.28 53784.68
2025 07 28 13 23 44 10621.56  1384.98 53784.99
2025 07 28 13 23 45 10621.07  1384.73 53784.72
2025 07 28 13 23 46 10620.53  1384.75 53785.04
2025 07 28 13 23 47 10620.79  1384.29 53783.92
2025 07 28 13 23 48 10620.93  1384.48 53783.81
2025 07 28 13 23 49 10620.87  1384.11 53783.55
2025 07 28 13 23 50 10620.74  1384.33 53783.58
2025 07 28 13 23 51 10620.44  1383.92 53782.78
2025 07 28 13 23 52 10620.42  1383.79 53782.90
2025 07 28 13 23 53 10620.55  1383.62 53782.49
2025 07 28 13 23 54 10620.30  1383.33 53782.92
2025 07 28 13 23 55 10619.75  1383.03 53781.94
2025 07 28 13 23 56 10620.06  1383.39 53782.37
2025 07 28 13 23 57 10619.70  1382.71 53782.16
2025 07 28 13 23 58 10620.51  1382.66 53781.97
2025 07 28 13 23 59 10619.75  1382.59 53781.46
2025 07 28 13 24 00 10619.72  1382.50 53781.34
2025 07 28 13 24 01 10619.34  1382.55 53781.78
2025 07 28 13 24 02 10619.13  1382.51 53780.81
2025 07 28 13 24 03 10619.14  1382.15 53781.14
2025 07 28 13 24 04 10619.20  1381.92 53780.88
2025 07 28 13 24 05 10618.99  1381.64 53780.42
2025 07 28 13 24 06 10619.18  1381.63 53780.14
2025 07 28 13 24 07 10618.84  1381.97 53780.71
2025 07 28 13 24 08 10619.24  1381.42 53779.47
2025 07 28 13 24 09 10618.92  1381.03 53779.87
2025 07 28 13 24 10 10618.77  1380.96 53779.92
2025 07 28 13 24 11 10618.78  1381.33 53780.16
2025 07 28 13 24 12 10618.48  1380.91 53779.74
2025 07 28 13 24 13 10618.67  1380.73 53780.10
2025 07 28 13 24 14 10618.87  1380.89 53779.59
2025 07 28 13 24 15 10618.32  1380.82 53779.74
2025 07 28 13 24 16 10619.09  1380.59 53778.96
2025 07 28 13 24 17 10618.88  1380.25 53778.65
2025 07 28 13 24 18 10618.58  1380.27 53778.92
2025 07 28 13 24 19 10618.51  1380.55 53778.82
2025 07 28 13 24 20 10618.34  1380.36 53778.64
2025 07 28 13 24 21 10618.24  1380.49 53778.67
2025 07 28 13 24 22 10618.45  1380.33 53778.33
2025 07 28 13 24 23 10618.57  1380.40 53778.46
2025 07 28 13 24 24 10618.50  1380.31 53778.85
2025 07 28 13 24 25 10618.30  1380.01 53778.08
2025 07 28 13 24 26 10618.63  1380.31 53778.10
2025 07 28 13 24 27 10618.26  1380.16 53778.04
2025 07 28 13 24 28 10618.11  1379.95 53777.79
2025 07 28 13 24 29 10617.72  1379.98 53777.73
2025 07 28 13 24 30 10618.07  1380.09 53777.49
2025 07 28 13 24 31 10618.16  1379.65 53777.67
2025 07 28 13 24 32 10618.21  1379.68 53776.85
2025 07 28 13 24 33 10618.34  1379.42 53776.02
2025 07 28 13 24 34 10618.31  1379.10 53776.78
2025 07 28 13 24 35 10618.24  1379.41 53777.06
2025 07 28 13 24 36 10617.81  1378.88 53776.32
2025 07 28 13 24 37 10618.25  1378.89 53776.60
2025 07 28 13 24 38 10618.14  1378.37 53776.26
2025 07 28 13 24 39 10618.19  1378.20 53776.22
2025 07 28 13 24 40 10618.36  1378.18 53775.98
2025 07 28 13 24 41 10618.10  1377.89 53776.22
2025 07 28 13 24 42 10618.12  1377.83 53776.30
2025 07 28 13 24 43 10618.28  1377.35 53776.16
2025 07 28 13 24 44 10618.65  1377.62 53776.18
2025 07 28 13 24 45 10618.21  1377.14 53775.87
2025 07 28 13 24 46 10618.27  1377.62 53775.57
2025 07 28 13 24 47 10618.34  1377.02 53775.93
2025 07 28 13 24 48 10618.10  1377.00 53776.01
2025 07 28 13 24 49 10617.84  1376.57 53775.34
2025 07 28 13 24 50 10618.07  1376.50 53775.28
2025 07 28 13 24 51 10617.87  1376.49 53775.39
2025 07 28 13 24 52 10617.31  1376.31 53774.64
2025 07 28 13 24 53 10617.47  1375.63 53774.28
2025 07 28 13 24 54 10617.36  1375.91 53774.17
2025 07 28 13 24 55 10617.09  1375.65 53774.37
2025 07 28 13 24 56 10617.33  1375.68 53774.73
2025 07 28 13 24 57 10617.34  1375.63 53774.48
2025 07 28 13 24 58 10617.15  1375.25 53774.30
2025 07 28 13 24 59 10617.00  1375.55 53774.61
2025 07 28 13 25 00 10616.66  1375.10 53773.71
2025 07 28 13 25 01 10616.85  1374.75 53772.60
2025 07 28 13 25 02 10616.79  1374.90 53773.01
2025 07 28 13 25 03 10617.00  1374.51 53772.52
2025 07 28 13 25 04 10616.78  1374.24 53772.41
2025 07 28 13 25 05 10617.03  1374.55 53772.67
2025 07 28 13 25 06 10617.01  1374.16 53772.41
2025 07 28 13 25 07 10617.02  1374.18 53772.43
2025 07 28 13 25 08 10616.76  1373.36 53772.41
2025 07 28 13 25 09 10617.48  1373.21 53773.18
2025 07 28 13 25 10 10617.24  1373.67 53772.74
2025 07 28 13 25 11 10617.19  1373.30 53772.25
2025 07 28 13 25 12 10617.45  1373.41 53771.78
2025 07 28 13 25 13 10617.25  1373.75 53771.37
2025 07 28 13 25 14 10617.46  1373.31 53771.09
2025 07 28 13 25 15 10617.10  1373.07 53770.70
2025 07 28 13 25 16 10617.25  1372.76 53770.96
2025 07 28 13 25 17 10617.67  1372.74 53771.35
2025 07 28 13 25 18 10617.57  1372.93 53771.16
2025 07 28 13 25 19 10617.33  1372.59 53770.79
2025 07 28 13 25 20 10617.61  1372.54 53770.92
2025 07 28 13 25 21 10617.69  1372.44 53770.36
2025 07 28 13 25 22 10618.11  1371.81 53770.55
2025 07 28 13 25 23 10618.07  1372.16 53770.58
2025 07 28 13 25 24 10618.34  1372.44 53770.99
2025 07 28 13 25 25 10618.40  1372.14 53771.35
2025 07 28 13 25 26 10618.14  1371.86 53770.90
2025 07 28 13 25 27 10618.33  1371.53 53771.32
2025 07 28 13 25 28 10618.43  1371.93 53770.59
2025 07 28 13 25 29 10618.55  1371.66 53771.62
2025 07 28 13 25 30 10618.49  1371.83 53770.68
2025 07 28 13 25 31 10618.20  1371.73 53770.68
2025 07 28 13 25 32 10619.04  1371.71 53769.93
2025 07 28 13 25 33 10618.81  1371.71 53771.20
2025 07 28 13 25 34 10618.85  1371.68 53770.46
2025 07 28 13 25 35 10618.79  1371.35 53771.13
2025 07 28 13 25 36 10618.89  1371.34 53770.61
2025 07 28 13 25 37 10619.09  1371.29 53771.01
2025 07 28 13 25 38 10619.37  1371.28 53771.52
2025 07 28 13 25 39 10619.27  1371.42 53770.77
2025 07 28 13 25 40 10619.15  1371.56 53770.82
2025 07 28 13 25 41 10619.73  1371.12 53771.16
2025 07 28 13 25 42 10619.41  1371.33 53770.41
2025 07 28 13 25 43 10619.60  1371.26 53771.46
2025 07 28 13 25 44 10619.53  1371.24 53771.11
2025 07 28 13 25 45 10619.37  1371.16 53771.89
2025 07 28 13 25 46 10619.77  1371.07 53771.47
2025 07 28 13 25 47 10619.70  1371.02 53771.07
2025 07 28 13 25 48 10620.26  1370.93 53770.92
2025 07 28 13 25 49 10620.79  1370.92 53771.16
2025 07 28 13 25 50 10621.24  1371.36 53771.77
2025 07 28 13 25 51 10620.82  1371.01 53771.22
2025 07 28 13 25 52 10621.14  1371.33 53771.14
2025 07 28 13 25 53 10621.18  1370.87 53771.23
2025 07 28 13 25 54 10621.88  1370.56 53771.24
2025 07 28 13 25 55 10621.84  1370.59 53771.71
2025 07 28 13 25 56 10622.40  1370.64 53771.41
2025 07 28 13 25 57 10622.29  1370.65 53771.93
2025 07 28 13 25 58 10622.49  1370.48 53771.84
2025 07 28 13 25 59 10622.85  1370.47 53772.34
2025 07 28 13 26 00 10622.90  1370.23 53772.11
2025 07 28 13 26 01 10623.27  1369.89 53772.12
2025 07 28 13 26 02 10623.31  1370.43 53771.88
2025 07 28 13 26 03 10623.61  1370.07 53772.05
2025 07 28 13 26 04 10624.08  1370.04 53772.18
2025 07 28 13 26 05 10624.38  1369.70 53772.73
2025 07 28 13 26 06 10624.73  1369.65 53772.18
2025 07 28 13 26 07 10625.07  1369.86 53772.74
2025 07 28 13 26 08 10624.98  1369.76 53771.84
2025 07 28 13 26 09 10624.89  1369.28 53772.62
2025 07 28 13 26 10 10624.46  1369.80 53772.47
2025 07 28 13 26 11 10624.79  1369.68 53773.17
2025 07 28 13 26 12 10625.05  1369.39 53772.33
2025 07 28 13 26 13 10625.33  1369.52 53772.41
2025 07 28 13 26 14 10625.33  1369.25 53772.67
2025 07 28 13 26 15 10625.18  1369.52 53772.39
2025 07 28 13 26 16 10624.94  1369.39 53772.34
2025 07 28 13 26 17 10625.48  1369.02 53772.03
2025 07 28 13 26 18 10625.55  1368.99 53772.43
2025 07 28 13 26 19 10626.00  1369.41 53772.93
2025 07 28 13 26 20 10626.13  1369.33 53772.35
2025 07 28 13 26 21 10625.78  1368.91 53773.24
2025 07 28 13 26 22 10626.07  1368.63 53772.81
2025 07 28 13 26 23 10626.53  1368.92 53772.91
2025 07 28 13 26 24 10626.68  1368.56 53772.67
2025 07 28 13 26 25 10626.75  1369.01 53773.49
2025 07 28 13 26 26 10627.25  1369.04 53773.53
2025 07 28 13 26 27 10627.57  1368.55 53773.25
2025 07 28 13 26 28 10627.73  1368.45 53773.05
2025 07 28 13 26 29 10628.21  1368.32 53773.24
2025 07 28 13 26 30 10627.92  1368.25 53773.26
2025 07 28 13 26 31 10628.23  1367.76 53773.60
2025 07 28 13 26 32 10628.24  1368.26 53774.02
2025 07 28 13 26 33 10628.58  1368.15 53773.80
2025 07 28 13 26 34 10628.74  1368.28 53773.89
2025 07 28 13 26 35 10628.80  1368.20 53774.06
2025 07 28 13 26 36 10629.20  1368.19 53773.88
2025 07 28 13 26 37 10629.12  1367.93 53774.20
2025 07 28 13 26 38 10628.75  1367.74 53774.56
2025 07 28 13 26 39 10629.09  1368.23 53774.77
2025 07 28 13 26 40 10629.42  1368.14 53774.43
2025 07 28 13 26 41 10629.49  1368.45 53775.08
2025 07 28 13 26 42 10629.68  1368.47 53775.44
2025 07 28 13 26 43 10629.76  1368.74 53774.99
2025 07 28 13 26 44 10630.21  1368.91 53775.53
2025 07 28 13 26 45 10630.61  1368.81 53775.78
2025 07 28 13 26 46 10630.92  1369.23 53775.49
2025 07 28 13 26 47 10631.30  1369.45 53775.77
2025 07 28 13 26 48 10631.31  1369.11 53776.22
2025 07 28 13 26 49 10631.35  1369.10 53775.77
2025 07 28 13 26 50 10631.73  1369.54 53775.24
2025 07 28 13 26 51 10631.64  1369.57 53775.44
2025 07 28 13 26 52 10632.13  1369.43 53776.30
2025 07 28 13 26 53 10632.45  1369.71 53776.82
2025 07 28 13 26 54 10632.77  1369.77 53776.46
2025 07 28 13 26 55 10633.54  1369.45 53776.83
2025 07 28 13 26 56 10633.57  1369.88 53777.33
2025 07 28 13 26 57 10634.04  1370.00 53777.35
2025 07 28 13 26 58 10634.54  1369.92 53777.36
2025 07 28 13 26 59 10635.05  1370.31 53777.96
2025 07 28 13 27 00 10635.00  1370.11 53778.23
2025 07 28 13 27 01 10635.36  1370.37 53778.62
2025 07 28 13 27 02 10635.60  1369.97 53778.61
2025 07 28 13 27 03 10635.87  1370.41 53778.34
2025 07 28 13 27 04 10636.00  1370.57 53778.65
2025 07 28 13 27 05 10636.79  1370.39 53778.68
2025 07 28 13 27 06 10636.83  1371.06 53779.29
2025 07 28 13 27 07 10637.64  1371.15 53780.57
2025 07 28 13 27 08 10637.64  1371.10 53780.62
2025 07 28 13 27 09 10638.26  1371.69 53780.19
2025 07 28 13 27 10 10638.75  1371.82 53780.87
2025 07 28 13 27 11 10638.61  1371.46 53780.95
2025 07 28 13 27 12 10639.30  1371.97 53780.94
2025 07 28 13 27 13 10639.40  1371.98 53781.16
2025 07 28 13 27 14 10639.96  1372.05 53781.70
2025 07 28 13 27 15 10640.55  1371.83 53781.83
2025 07 28 13 27 16 10640.51  1372.10 53782.33
2025 07 28 13 27 17 10640.85  1372.54 53783.00
2025 07 28 13 27 18 10641.33  1372.35 53782.82
2025 07 28 13 27 19 10641.37  1372.38 53783.01
2025 07 28 13 27 20 10641.76  1372.57 53783.19
2025 07 28 13 27 21 10642.27  1372.64 53783.21
2025 07 28 13 27 22 10642.62  1373.14 53783.81
2025 07 28 13 27 23 10642.31  1373.61 53784.26
2025 07 28 13 27 24 10642.62  1372.99 53783.99
2025 07 28 13 27 25 10643.35  1373.26 53783.91
2025 07 28 13 27 26 10643.42  1373.33 53784.20
2025 07 28 13 27 27 10643.48  1373.32 53784.45
2025 07 28 13 27 28 10644.03  1373.59 53784.50
2025 07 28 13 27 29 10643.77  1373.45 53785.15
2025 07 28 13 27 30 10643.77  1373.79 53784.87
2025 07 28 13 27 31 10644.17  1373.82 53784.27
2025 07 28 13 27 32 10643.98  1373.72 53784.38
2025 07 28 13 27 33 10644.39  1373.69 53784.84
2025 07 28 13 27 34 10644.74  1374.09 53785.33
2025 07 28 13 27 35 10644.74  1374.28 53785.17
2025 07 28 13 27 36 10644.97  1374.35 53785.80
2025 07 28 13 27 37 10645.37  1374.80 53785.95
2025 07 28 13 27 38 10645.32  1374.80 53786.64
2025 07 28 13 27 39 10645.86  1374.85 53786.52
2025 07 28 13 27 40 10645.96  1374.74 53786.53
2025 07 28 13 27 41 10646.04  1374.91 53786.70
2025 07 28 13 27 42 10646.53  1374.91 53787.08
2025 07 28 13 27 43 10646.81  1375.06 53786.97
2025 07 28 13 27 44 10647.15  1375.08 53786.15
2025 07 28 13 27 45 10647.63  1374.51 53786.93
2025 07 28 13 27 46 10647.25  1374.60 53786.73
2025 07 28 13 27 47 10647.46  1374.57 53787.27
2025 07 28 13 27 48 10647.75  1374.62 53787.66
2025 07 28 13 27 49 10648.06  1374.36 53787.69
2025 07 28 13 27 50 10647.83  1374.86 53788.23
2025 07 28 13 27 51 10648.25  1374.68 53788.37
2025 07 28 13 27 52 10648.83  1374.29 53788.56
2025 07 28 13 27 53 10648.87  1374.34 53788.68
2025 07 28 13 27 54 10649.24  1374.60 53788.58
2025 07 28 13 27 55 10649.09  1374.43 53789.01
2025 07 28 13 27 56 10649.61  1374.80 53788.41
2025 07 28 13 27 57 10649.81  1374.81 53789.58
2025 07 28 13 27 58 10649.67  1374.62 53789.22
2025 07 28 13 27 59 10649.68  1374.54 53788.69
2025 07 28 13 28 00 10650.20  1374.85 53789.76
2025 07 28 13 28 01 10650.77  1374.63 53789.40
2025 07 28 13 28 02 10650.71  1374.96 53789.24
2025 07 28 13 28 03 10650.62  1374.99 53789.41
2025 07 28 13 28 04 10650.44  1375.81 53789.89
2025 07 28 13 28 05 10650.92  1375.62 53790.43
2025 07 28 13 28 06 10651.27  1375.94 53791.16
2025 07 28 13 28 07 10651.27  1375.91 53791.07
2025 07 28 13 28 08 10651.47  1376.04 53790.49
2025 07 28 13 28 09 10652.04  1375.73 53791.15
2025 07 28 13 28 10 10652.09  1376.28 53791.49
2025 07 28 13 28 11 10652.15  1376.28 53791.11
2025 07 28 13 28 12 10651.89  1376.44 53791.39
2025 07 28 13 28 13 10652.17  1376.43 53791.35
2025 07 28 13 28 14 10652.23  1376.20 53791.15
2025 07 28 13 28 15 10652.28  1376.23 53791.61
2025 07 28 13 28 16 10652.21  1376.48 53791.65
2025 07 28 13 28 17 10652.27  1376.05 53791.11
2025 07 28 13 28 18 10652.38  1376.56 53791.96
2025 07 28 13 28 19 10652.73  1376.06 53792.41
2025 07 28 13 28 20 10652.97  1376.15 53792.23
2025 07 28 13 28 21 10652.97  1376.38 53791.72
2025 07 28 13 28 22 10653.50  1376.73 53791.98
2025 07 28 13 28 23 10653.34  1376.52 53792.17
2025 07 28 13 28 24 10653.56  1376.61 53792.01
2025 07 28 13 28 25 10654.06  1376.59 53791.89
2025 07 28 13 28 26 10654.05  1376.97 53792.76
2025 07 28 13 28 27 10654.01  1376.46 53792.28
2025 07 28 13 28 28 10654.18  1377.17 53792.12
2025 07 28 13 28 29 10654.22  1376.98 53792.95
2025 07 28 13 28 30 10654.46  1377.30 53792.17
2025 07 28 13 28 31 10653.99  1376.54 53792.41
2025 07 28 13 28 32 10654.70  1376.75 53792.78
2025 07 28 13 28 33 10654.21  1376.91 53792.92
2025 07 28 13 28 34 10654.52  1376.79 53793.47
2025 07 28 13 28 35 10654.43  1376.37 53792.68
2025 07 28 13 28 36 10654.72  1376.82 53792.87
2025 07 28 13 28 37 10654.36  1376.70 53792.15
2025 07 28 13 28 38 10654.42  1377.21 53793.33
2025 07 28 13 28 39 10654.88  1377.31 53792.81
2025 07 28 13 28 40 10654.61  1377.49 53792.91
2025 07 28 13 28 41 10654.68  1377.70 53793.18
2025 07 28 13 28 42 10655.00  1377.47 53792.79
2025 07 28 13 28 43 10655.31  1377.56 53793.51
2025 07 28 13 28 44 10655.05  1377.58 53793.54
2025 07 28 13 28 45 10655.11  1377.66 53793.90
2025 07 28 13 28 46 10655.03  1377.73 53793.02
2025 07 28 13 28 47 10655.04  1377.50 53793.00
2025 07 28 13 28 48 10655.17  1377.87 53793.54
2025 07 28 13 28 49 10655.38  1377.94 53793.50
2025 07 28 13 28 50 10655.69  1378.26 53792.82
2025 07 28 13 28 51 10655.38  1377.66 53792.87
2025 07 28 13 28 52 10655.48  1378.17 53792.91
2025 07 28 13 28 53 10655.94  1378.10 53793.07
2025 07 28 13 28 54 10655.64  1377.82 53792.97
2025 07 28 13 28 55 10655.66  1378.07 53793.24
2025 07 28 13 28 56 10656.04  1378.23 53792.59
2025 07 28 13 28 57 10656.56  1378.20 53792.66
2025 07 28 13 28 58 10656.28  1378.50 53792.62
2025 07 28 13 28 59 10656.33  1378.19 53792.21
2025 07 28 13 29 00 10656.41  1377.87 53792.70
2025 07 28 13 29 01 10656.11  1377.83 53793.51
2025 07 28 13 29 02 10656.19  1377.73 53793.40
2025 07 28 13 29 03 10656.12  1378.07 53793.07
2025 07 28 13 29 04 10656.13  1378.23 53793.68
2025 07 28 13 29 05 10656.37  1378.38 53793.87
2025 07 28 13 29 06 10656.27  1378.47 53793.80
2025 07 28 13 29 07 10656.55  1378.80 53794.30
2025 07 28 13 29 08 10656.61  1378.51 53793.54
2025 07 28 13 29 09 10656.51  1378.47 53793.22
2025 07 28 13 29 10 10656.70  1378.79 53793.76
2025 07 28 13 29 11 10656.66  1378.85 53793.61
2025 07 28 13 29 12 10656.76  1379.18 53793.69
2025 07 28 13 29 13 10656.87  1378.60 53793.39
2025 07 28 13 29 14 10656.86  1378.62 53793.84
2025 07 28 13 29 15 10657.03  1378.78 53794.27
2025 07 28 13 29 16 10656.57  1378.40 53793.70
2025 07 28 13 29 17 10656.43  1378.19 53793.85
2025 07 28 13 29 18 10656.91  1378.28 53793.38
2025 07 28 13 29 19 10656.93  1378.14 53793.38
2025 07 28 13 29 20 10656.50  1378.77 53793.22
2025 07 28 13 29 21 10656.86  1378.48 53793.06
2025 07 28 13 29 22 10656.84  1378.38 53793.40
2025 07 28 13 29 23 10656.46  1378.23 53792.86
2025 07 28 13 29 24 10656.18  1378.54 53792.93
2025 07 28 13 29 25 10655.90  1378.06 53793.35
2025 07 28 13 29 26 10656.11  1378.43 53793.57
2025 07 28 13 29 27 10656.42  1378.58 53793.19
2025 07 28 13 29 28 10656.46  1378.59 53792.60
2025 07 28 13 29 29 10655.91  1378.54 53792.95
2025 07 28 13 29 30 10655.87  1378.21 53793.09
2025 07 28 13 29 31 10655.98  1378.87 53792.74
2025 07 28 13 29 32 10655.98  1378.52 53792.40
2025 07 28 13 29 33 10655.54  1378.59 53793.17
2025 07 28 13 29 34 10655.89  1379.01 53793.00
2025 07 28 13 29 35 10655.74  1378.90 53792.11
2025 07 28 13 29 36 10655.53  1378.92 53792.09
2025 07 28 13 29 37 10655.23  1378.77 53791.68
2025 07 28 13 29 38 10655.48  1378.83 53791.52
2025 07 28 13 29 39 10655.77  1378.97 53791.49
2025 07 28 13 29 40 10655.74  1378.86 53792.15
2025 07 28 13 29 41 10655.24  1378.99 53791.68
2025 07 28 13 29 42 10655.66  1378.83 53792.61
2025 07 28 13 29 43 10656.08  1379.02 53791.92
2025 07 28 13 29 44 10655.87  1378.77 53792.05
2025 07 28 13 29 45 10655.74  1378.99 53792.22
2025 07 28 13 29 46 10655.98  1379.06 53792.04
2025 07 28 13 29 47 10655.66  1379.10 53791.56
2025 07 28 13 29 48 10655.58  1378.89 53792.05
2025 07 28 13 29 49 10655.80  1378.70 53791.98
2025 07 28 13 29 50 10655.94  1378.88 53791.52
2025 07 28 13 29 51 10655.72  1378.67 53791.40
2025 07 28 13 29 52 10655.34  1379.04 53791.13
2025 07 28 13 29 53 10655.57  1378.82 53791.39
2025 07 28 13 29 54 10655.92  1379.12 53791.51
2025 07 28 13 29 55 10655.50  1378.73 53791.36
2025 07 28 13 29 56 10655.83  1379.15 53790.86
2025 07 28 13 29 57 10655.90  1378.93 53791.18
2025 07 28 13 29 58 10655.66  1378.48 53791.07
2025 07 28 13 29 59 10656.04  1378.96 53791.45
2025 07 28 13 30 00 10655.75  1378.94 53791.65
2025 07 28 13 30 01 10655.56  1378.58 53791.24
2025 07 28 13 30 02 10655.79  1378.78 53791.41
2025 07 28 13 30 03 10655.93  1378.89 53791.45
2025 07 28 13 30 04 10655.87  1378.94 53790.67
2025 07 28 13 30 05 10655.79  1379.01 53791.58
2025 07 28 13 30 06 10655.53  1379.07 53791.96
2025 07 28 13 30 07 10655.49  1379.12 53791.01
2025 07 28 13 30 08 10655.70  1379.41 53790.92
2025 07 28 13 30 09 10655.63  1378.87 53791.55
2025 07 28 13 30 10 10655.54  1378.92 53791.59
2025 07 28 13 30 11 10655.93  1379.25 53790.85
2025 07 28 13 30 12 10655.52  1379.41 53790.94
2025 07 28 13 30 13 10655.74  1379.16 53790.62
2025 07 28 13 30 14 10655.38  1379.23 53790.99
2025 07 28 13 30 15 10654.91  1379.21 53791.02
2025 07 28 13 30 16 10655.48  1379.32 53790.19
2025 07 28 13 30 17 10655.41  1378.92 53790.34
2025 07 28 13 30 18 10655.02  1378.91 53789.78
2025 07 28 13 30 19 10655.18  1378.99 53790.07
2025 07 28 13 30 20 10655.49  1378.91 53790.38
2025 07 28 13 30 21 10655.40  1378.76 53790.15
2025 07 28 13 30 22 10655.64  1379.29 53789.39
2025 07 28 13 30 23 10655.46  1379.05 53789.61
2025 07 28 13 30 24 10655.83  1378.99 53789.48
2025 07 28 13 30 25 10655.71  1379.44 53789.32
2025 07 28 13 30 26 10655.70  1379.13 53789.60
2025 07 28 13 30 27 10655.32  1378.74 53789.10
2025 07 28 13 30 28 10654.90  1378.73 53788.86
2025 07 28 13 30 29 10655.31  1378.46 53788.86
2025 07 28 13 30 30 10655.23  1378.84 53789.21
2025 07 28 13 30 31 10655.63  1378.92 53789.27
2025 07 28 13 30 32 10655.77  1378.84 53788.94
2025 07 28 13 30 33 10655.66  1378.73 53788.75
2025 07 28 13 30 34 10655.79  1378.66 53788.85
2025 07 28 13 30 35 10655.82  1378.88 53788.84
2025 07 28 13 30 36 10655.94  1378.75 53788.25
2025 07 28 13 30 37 10656.01  1378.20 53788.16
2025 07 28 13 30 38 10656.17  1378.64 53788.18
2025 07 28 13 30 39 10656.09  1379.17 53788.92
2025 07 28 13 30 40 10656.16  1378.69 53788.19
2025 07 28 13 30 41 10656.48  1378.55 53787.52
2025 07 28 13 30 42 10656.64  1378.58 53788.44
2025 07 28 13 30 43 10656.49  1378.49 53786.86
2025 07 28 13 30 44 10656.26  1378.60 53787.18
2025 07 28 13 30 45 10656.28  1377.96 53786.90
2025 07 28 13 30 46 10656.70  1378.21 53787.18
2025 07 28 13 30 47 10656.33  1378.26 53787.83
2025 07 28 13 30 48 10656.05  1377.97 53787.23
2025 07 28 13 30 49 10656.40  1377.60 53788.01
2025 07 28 13 30 50 10655.87  1377.24 53787.26
2025 07 28 13 30 51 10656.05  1377.56 53787.12
2025 07 28 13 30 52 10655.99  1377.77 53787.41
2025 07 28 13 30 53 10655.98  1377.45 53787.24
2025 07 28 13 30 54 10656.11  1377.18 53786.66
2025 07 28 13 30 55 10656.39  1377.25 53786.15
2025 07 28 13 30 56 10655.87  1377.69 53786.73
2025 07 28 13 30 57 10655.81  1377.43 53787.17
2025 07 28 13 30 58 10655.82  1377.78 53786.83
2025 07 28 13 30 59 10655.60  1377.67 53786.69
2025 07 28 13 31 00 10655.22  1377.55 53786.38
2025 07 28 13 31 01 10655.76  1376.88 53785.90
2025 07 28 13 31 02 10656.29  1377.15 53786.40
2025 07 28 13 31 03 10655.73  1376.95 53786.15
2025 07 28 13 31 04 10655.93  1376.46 53785.79
2025 07 28 13 31 05 10656.06  1377.08 53785.62
2025 07 28 13 31 06 10656.25  1376.69 53786.28
2025 07 28 13 31 07 10655.86  1376.18 53785.78
2025 07 28 13 31 08 10655.55  1376.04 53785.46
2025 07 28 13 31 09 10655.87  1376.20 53785.38
2025 07 28 13 31 10 10655.62  1376.26 53785.05
2025 07 28 13 31 11 10655.54  1376.31 53784.00
2025 07 28 13 31 12 10655.72  1376.05 53785.16
2025 07 28 13 31 13 10655.82  1375.83 53785.05
2025 07 28 13 31 14 10655.19  1375.86 53785.07
2025 07 28 13 31 15 10655.52  1376.09 53784.11
2025 07 28 13 31 16 10656.18  1375.70 53783.85
2025 07 28 13 31 17 10655.49  1375.36 53783.56
2025 07 28 13 31 18 10655.86  1375.48 53783.74
2025 07 28 13 31 19 10655.98  1375.45 53783.45
2025 07 28 13 31 20 10655.54  1375.44 53783.34
2025 07 28 13 31 21 10655.27  1375.23 53782.99
2025 07 28 13 31 22 10655.49  1375.25 53783.11
2025 07 28 13 31 23 10655.21  1375.19 53782.58
2025 07 28 13 31 24 10655.40  1375.36 53782.64
2025 07 28 13 31 25 10655.07  1374.95 53782.79
2025 07 28 13 31 26 10654.98  1375.00 53782.07
2025 07 28 13 31 27 10654.76  1375.66 53782.50
2025 07 28 13 31 28 10655.29  1375.30 53781.53
2025 07 28 13 31 29 10654.63  1374.92 53780.95
2025 07 28 13 31 30 10654.79  1374.96 53780.86
2025 07 28 13 31 31 10654.91  1375.29 53781.01
2025 07 28 13 31 32 10654.31  1375.14 53780.99
2025 07 28 13 31 33 10654.74  1375.14 53780.73
2025 07 28 13 31 34 10654.48  1374.92 53780.78
2025 07 28 13 31 35 10654.08  1375.21 53780.54
2025 07 28 13 31 36 10654.10  1374.66 53780.08
2025 07 28 13 31 37 10654.24  1374.98 53780.09
2025 07 28 13 31 38 10654.16  1375.05 53780.80
2025 07 28 13 31 39 10654.31  1374.82 53780.54
2025 07 28 13 31 40 10654.37  1374.28 53779.88
2025 07 28 13 31 41 10654.34  1373.96 53780.31
2025 07 28 13 31 42 10654.38  1374.16 53780.46
2025 07 28 13 31 43 10653.77  1374.18 53779.94
2025 07 28 13 31 44 10654.10  1373.33 53780.24
2025 07 28 13 31 45 10654.20  1373.43 53779.75
2025 07 28 13 31 46 10654.51  1372.99 53778.86
2025 07 28 13 31 47 10655.06  1373.60 53779.19
2025 07 28 13 31 48 10654.44  1373.37 53778.23
2025 07 28 13 31 49 10654.51  1373.43 53779.01
2025 07 28 13 31 50 10654.80  1372.99 53778.27
2025 07 28 13 31 51 10654.60  1372.97 53778.93
2025 07 28 13 31 52 10654.65  1372.96 53778.14
2025 07 28 13 31 53 10654.98  1372.85 53778.97
2025 07 28 13 31 54 10654.97  1372.60 53778.23
2025 07 28 13 31 55 10654.96  1373.01 53778.01
2025 07 28 13 31 56 10654.78  1372.91 53778.22
2025 07 28 13 31 57 10654.90  1372.65 53777.88
2025 07 28 13 31 58 10655.44  1372.50 53778.70
2025 07 28 13 31 59 10655.60  1372.23 53777.98
2025 07 28 13 32 00 10655.13  1372.30 53778.41
2025 07 28 13 32 01 10655.29  1372.27 53777.48
2025 07 28 13 32 02 10655.12  1372.36 53777.70
2025 07 28 13 32 03 10655.66  1372.34 53777.32
2025 07 28 13 32 04 10655.48  1372.63 53777.20
2025 07 28 13 32 05 10655.60  1371.91 53777.86
2025 07 28 13 32 06 10655.33  1371.77 53777.87
2025 07 28 13 32 07 10655.84  1372.06 53777.78
2025 07 28 13 32 08 10655.54  1372.36 53777.77
2025 07 28 13 32 09 10655.58  1372.36 53777.22
2025 07 28 13 32 10 10656.01  1372.37 53776.38
2025 07 28 13 32 11 10656.30  1371.97 53776.45
2025 07 28 13 32 12 10655.54  1372.02 53776.98
2025 07 28 13 32 13 10656.23  1372.11 53777.27
2025 07 28 13 32 14 10656.47  1372.04 53776.95
2025 07 28 13 32 15 10656.43  1371.70 53776.09
2025 07 28 13 32 16 10656.09  1371.77 53776.47
2025 07 28 13 32 17 10657.00  1372.07 53776.75
2025 07 28 13 32 18 10657.03  1371.30 53776.31
2025 07 28 13 32 19 10656.72  1371.54 53776.64
2025 07 28 13 32 20 10656.81  1371.78 53776.96
2025 07 28 13 32 21 10656.85  1371.12 53776.16
2025 07 28 13 32 22 10657.09  1371.53 53775.85
2025 07 28 13 32 23 10657.09  1371.50 53775.71
2025 07 28 13 32 24 10656.82  1371.63 53775.80
2025 07 28 13 32 25 10657.10  1371.37 53775.92
2025 07 28 13 32 26 10657.00  1371.16 53776.12
2025 07 28 13 32 27 10656.61  1371.27 53775.52
2025 07 28 13 32 28 10656.95  1371.36 53775.55
2025 07 28 13 32 29 10656.70  1371.06 53775.12
2025 07 28 13 32 30 10656.67  1371.27 53775.56
2025 07 28 13 32 31 10656.94  1370.79 53775.19
2025 07 28 13 32 32 10656.97  1370.65 53775.48
2025 07 28 13 32 33 10657.30  1370.66 53775.33
2025 07 28 13 32 34 10656.80  1370.93 53775.47
2025 07 28 13 32 35 10656.33  1370.32 53775.60
2025 07 28 13 32 36 10656.91  1370.27 53775.29
2025 07 28 13 32 37 10656.41  1370.06 53774.91
2025 07 28 13 32 38 10656.82  1370.08 53775.02
2025 07 28 13 32 39 10656.41  1370.48 53774.51
2025 07 28 13 32 40 10656.47  1370.19 53774.23
2025 07 28 13 32 41 10656.80  1370.49 53774.41
2025 07 28 13 32 42 10656.82  1370.10 53774.54
2025 07 28 13 32 43 10656.74  1369.93 53774.74
2025 07 28 13 32 44 10657.15  1370.12 53774.31
2025 07 28 13 32 45 10657.22  1370.86 53774.87
2025 07 28 13 32 46 10657.51  1370.79 53774.28
2025 07 28 13 32 47 10657.29  1370.17 53773.90
2025 07 28 13 32 48 10657.14  1370.32 53774.31
2025 07 28 13 32 49 10657.20  1370.94 53774.77
2025 07 28 13 32 50 10657.40  1370.69 53774.39
2025 07 28 13 32 51 10657.68  1369.99 53775.05
2025 07 28 13 32 52 10657.68  1370.32 53774.34
2025 07 28 13 32 53 10657.40  1370.45 53774.86
2025 07 28 13 32 54 10658.00  1370.22 53774.55
2025 07 28 13 32 55 10657.80  1370.45 53774.44
2025 07 28 13 32 56 10657.99  1370.70 53774.16
2025 07 28 13 32 57 10657.79  1370.08 53774.45
2025 07 28 13 32 58 10658.59  1369.88 53773.84
2025 07 28 13 32 59 10658.40  1369.81 53773.31
2025 07 28 13 33 00 10658.25  1369.72 53772.86
2025 07 28 13 33 01 10658.07  1369.44 53772.85
2025 07 28 13 33 02 10657.86  1369.69 53773.90
2025 07 28 13 33 03 10658.05  1369.40 53773.53
2025 07 28 13 33 04 10658.19  1368.96 53773.77
2025 07 28 13 33 05 10658.11  1369.35 53773.61
2025 07 28 13 33 06 10657.92  1368.85 53773.47
2025 07 28 13 33 07 10657.68  1368.49 53773.56
2025 07 28 13 33 08 10657.71  1368.80 53773.48
2025 07 28 13 33 09 10658.15  1368.62 53772.90
2025 07 28 13 33 10 10657.83  1368.76 53772.97
2025 07 28 13 33 11 10658.14  1368.29 53772.46
2025 07 28 13 33 12 10658.17  1368.54 53772.93
2025 07 28 13 33 13 10657.80  1368.27 53773.22
2025 07 28 13 33 14 10657.78  1368.47 53773.55
2025 07 28 13 33 15 10657.87  1368.71 53773.58
2025 07 28 13 33 16 10658.20  1368.54 53774.35
2025 07 28 13 33 17 10657.98  1368.70 53773.43
2025 07 28 13 33 18 10658.22  1368.63 53773.32
2025 07 28 13 33 19 10657.99  1368.71 53773.14
2025 07 28 13 33 20 10658.25  1368.56 53773.22
2025 07 28 13 33 21 10658.54  1368.45 53773.48
2025 07 28 13 33 22 10658.87  1368.66 53773.35
2025 07 28 13 33 23 10658.38  1368.38 53773.85
2025 07 28 13 33 24 10659.20  1368.70 53773.72
2025 07 28 13 33 25 10658.85  1368.61 53774.18
2025 07 28 13 33 26 10658.96  1368.54 53774.28
2025 07 28 13 33 27 10658.86  1368.30 53773.89
2025 07 28 13 33 28 10658.93  1367.87 53773.63
2025 07 28 13 33 29 10659.21  1368.01 53774.08
2025 07 28 13 33 30 10659.29  1368.39 53773.77
2025 07 28 13 33 31 10659.86  1368.08 53773.27
2025 07 28 13 33 32 10659.96  1368.24 53773.54
2025 07 28 13 33 33 10660.35  1368.19 53773.74
2025 07 28 13 33 34 10659.63  1368.12 53773.43
2025 07 28 13 33 35 10660.15  1367.95 53773.53
2025 07 28 13 33 36 10659.64  1368.22 53772.50
2025 07 28 13 33 37 10660.16  1368.34 53772.95
2025 07 28 13 33 38 10660.29  1367.90 53772.89
2025 07 28 13 33 39 10660.31  1368.28 53773.49
2025 07 28 13 33 40 10660.21  1368.15 53773.00
2025 07 28 13 33 41 10660.52  1368.34 53773.78
2025 07 28 13 33 42 10661.18  1368.31 53773.07
2025 07 28 13 33 43 10660.68  1367.79 53773.53
2025 07 28 13 33 44 10660.57  1368.10 53774.12
2025 07 28 13 33 45 10660.76  1367.84 53774.25
2025 07 28 13 33 46 10661.09  1368.04 53774.02
2025 07 28 13 33 47 10661.05  1367.98 53772.99
2025 07 28 13 33 48 10660.76  1368.45 53774.16
2025 07 28 13 33 49 10660.98  1368.04 53773.16
2025 07 28 13 33 50 10660.72  1368.51 53773.58
2025 07 28 13 33 51 10661.21  1368.47 53773.68
2025 07 28 13 33 52 10660.94  1368.67 53773.77
2025 07 28 13 33 53 10660.70  1368.25 53773.58
2025 07 28 13 33 54 10660.88  1368.39 53773.78
2025 07 28 13 33 55 10661.15  1368.68 53773.87
2025 07 28 13 33 56 10660.83  1368.42 53774.16
2025 07 28 13 33 57 10660.81  1368.31 53774.59
2025 07 28 13 33 58 10660.92  1368.18 53774.10
2025 07 28 13 33 59 10661.23  1368.25 53774.67
2025 07 28 13 34 00 10661.29  1368.16 53774.21
2025 07 28 13 34 01 10661.26  1368.22 53774.39
2025 07 28 13 34 02 10661.43  1368.33 53774.50
2025 07 28 13 34 03 10661.68  1368.28 53774.90
2025 07 28 13 34 04 10661.30  1368.54 53774.87
2025 07 28 13 34 05 10661.67  1368.14 53774.77
2025 07 28 13 34 06 10661.86  1367.81 53775.11
2025 07 28 13 34 07 10661.66  1368.19 53774.51
2025 07 28 13 34 08 10661.64  1368.16 53774.59
2025 07 28 13 34 09 10662.45  1368.69 53774.83
2025 07 28 13 34 10 10662.18  1368.57 53775.19
2025 07 28 13 34 11 10662.09  1368.33 53775.42
2025 07 28 13 34 12 10662.32  1368.35 53775.27
2025 07 28 13 34 13 10662.44  1368.17 53776.12
2025 07 28 13 34 14 10662.31  1368.58 53776.16
2025 07 28 13 34 15 10662.36  1368.37 53775.52
2025 07 28 13 34 16 10662.51  1368.84 53775.95
2025 07 28 13 34 17 10662.45  1368.15 53775.63
2025 07 28 13 34 18 10662.61  1368.63 53776.39
2025 07 28 13 34 19 10662.56  1368.77 53776.12
2025 07 28 13 34 20 10662.45  1368.84 53775.97
2025 07 28 13 34 21 10662.68  1368.54 53776.58
2025 07 28 13 34 22 10662.72  1368.79 53776.49
2025 07 28 13 34 23 10662.46  1368.59 53775.86
2025 07 28 13 34 24 10662.65  1369.07 53776.65
2025 07 28 13 34 25 10662.90  1368.72 53776.96
2025 07 28 13 34 26 10662.88  1368.62 53777.10
2025 07 28 13 34 27 10662.73  1368.83 53777.74
2025 07 28 13 34 28 10662.65  1368.80 53777.38
2025 07 28 13 34 29 10662.84  1368.56 53777.06
2025 07 28 13 34 30 10662.65  1368.59 53777.37
2025 07 28 13 34 31 10662.82  1368.39 53778.01
2025 07 28 13 34 32 10663.04  1369.03 53777.49
2025 07 28 13 34 33 10663.25  1369.23 53777.37
2025 07 28 13 34 34 10663.01  1368.67 53777.50
2025 07 28 13 34 35 10663.23  1369.40 53777.54
2025 07 28 13 34 36 10663.62  1369.38 53777.60
2025 07 28 13 34 37 10663.50  1369.41 53777.88
2025 07 28 13 34 38 10663.37  1370.21 53777.99
2025 07 28 13 34 39 10663.64  1370.82 53778.18
2025 07 28 13 34 40 10663.62  1370.52 53778.28
2025 07 28 13 34 41 10663.97  1370.42 53778.84
2025 07 28 13 34 42 10663.88  1370.70 53778.33
2025 07 28 13 34 43 10664.29  1370.43 53779.38
2025 07 28 13 34 44 10664.27  1370.86 53779.48
2025 07 28 13 34 45 10664.72  1370.50 53779.43
2025 07 28 13 34 46 10664.35  1371.08 53779.22
2025 07 28 13 34 47 10664.79  1371.16 53779.08
2025 07 28 13 34 48 10665.02  1371.17 53779.81
2025 07 28 13 34 49 10665.53  1370.98 53780.17
2025 07 28 13 34 50 10665.51  1371.19 53779.73
2025 07 28 13 34 51 10665.26  1371.33 53779.21
2025 07 28 13 34 52 10665.31  1371.36 53779.63
2025 07 28 13 34 53 10665.60  1371.41 53779.78
2025 07 28 13 34 54 10665.44  1371.79 53779.78
2025 07 28 13 34 55 10665.54  1371.42 53779.44
2025 07 28 13 34 56 10665.94  1371.49 53780.07
2025 07 28 13 34 57 10665.51  1371.64 53780.02
2025 07 28 13 34 58 10665.52  1372.27 53780.66
2025 07 28 13 34 59 10665.83  1371.94 53779.85
2025 07 28 13 35 00 10665.23  1371.86 53780.56
2025 07 28 13 35 01 10665.51  1372.02 53780.48
2025 07 28 13 35 02 10665.82  1371.79 53780.90
2025 07 28 13 35 03 10665.93  1371.39 53780.82
2025 07 28 13 35 04 10665.95  1371.22 53781.26
2025 07 28 13 35 05 10665.81  1372.02 53781.05
2025 07 28 13 35 06 10666.01  1372.14 53781.51
2025 07 28 13 35 07 10665.83  1372.00 53781.41
2025 07 28 13 35 08 10666.12  1372.14 53781.85
2025 07 28 13 35 09 10666.68  1372.53 53782.62
2025 07 28 13 35 10 10666.63  1372.55 53782.71
2025 07 28 13 35 11 10666.26  1372.61 53782.26
2025 07 28 13 35 12 10666.36  1372.74 53782.42
2025 07 28 13 35 13 10667.30  1372.66 53782.49
2025 07 28 13 35 14 10667.59  1373.13 53782.70
2025 07 28 13 35 15 10667.46  1372.80 53782.35
2025 07 28 13 35 16 10667.31  1373.16 53783.02
2025 07 28 13 35 17 10667.90  1373.26 53783.00
2025 07 28 13 35 18 10667.31  1373.61 53783.29
2025 07 28 13 35 19 10667.86  1373.48 53783.33
2025 07 28 13 35 20 10668.25  1373.45 53783.43
2025 07 28 13 35 21 10668.17  1373.84 53783.87
2025 07 28 13 35 22 10668.20  1373.70 53783.44
2025 07 28 13 35 23 10668.38  1373.65 53784.04
2025 07 28 13 35 24 10668.37  1373.57 53784.24
2025 07 28 13 35 25 10668.81  1374.08 53784.26
2025 07 28 13 35 26 10668.55  1373.74 53784.04
2025 07 28 13 35 27 10668.69  1374.10 53784.34
2025 07 28 13 35 28 10668.62  1373.99 53785.07
2025 07 28 13 35 29 10669.06  1373.72 53785.25
2025 07 28 13 35 30 10669.16  1374.14 53785.33
2025 07 28 13 35 31 10669.05  1373.91 53785.44
2025 07 28 13 35 32 10668.73  1374.04 53785.05
2025 07 28 13 35 33 10668.96  1374.07 53785.47
2025 07 28 13 35 34 10669.17  1374.19 53785.18
2025 07 28 13 35 35 10669.12  1374.19 53785.96
2025 07 28 13 35 36 10669.12  1374.44 53786.23
2025 07 28 13 35 37 10669.10  1374.44 53785.91
2025 07 28 13 35 38 10668.89  1374.39 53786.44
2025 07 28 13 35 39 10669.13  1374.97 53786.30
2025 07 28 13 35 40 10669.27  1374.52 53785.99
2025 07 28 13 35 41 10669.33  1374.99 53786.16
2025 07 28 13 35 42 10669.49  1374.54 53786.27
2025 07 28 13 35 43 10669.44  1375.18 53786.57
2025 07 28 13 35 44 10669.51  1375.28 53787.28
2025 07 28 13 35 45 10669.54  1375.73 53786.93
2025 07 28 13 35 46 10670.06  1375.26 53787.37
2025 07 28 13 35 47 10669.58  1375.24 53787.64
2025 07 28 13 35 48 10669.97  1375.59 53787.87
2025 07 28 13 35 49 10670.14  1375.65 53788.58
2025 07 28 13 35 50 10670.40  1376.07 53788.18
2025 07 28 13 35 51 10670.43  1375.76 53787.97
2025 07 28 13 35 52 10670.70  1375.63 53787.96
2025 07 28 13 35 53 10670.51  1375.57 53787.82
2025 07 28 13 35 54 10670.74  1375.90 53787.98
2025 07 28 13 35 55 10670.48  1375.70 53788.21
2025 07 28 13 35 56 10670.50  1375.95 53788.36
2025 07 28 13 35 57 10670.79  1375.82 53788.71
2025 07 28 13 35 58 10670.78  1375.79 53787.98
2025 07 28 13 35 59 10670.99  1376.03 53787.20
2025 07 28 13 36 00 10671.12  1375.83 53787.92
2025 07 28 13 36 01 10671.42  1375.81 53787.93
2025 07 28 13 36 02 10671.15  1376.26 53788.35
2025 07 28 13 36 03 10670.64  1376.23 53787.75
2025 07 28 13 36 04 10671.22  1376.72 53788.38
2025 07 28 13 36 05 10671.13  1376.66 53788.85
2025 07 28 13 36 06 10671.38  1376.60 53788.68
2025 07 28 13 36 07 10671.32  1377.32 53788.86
2025 07 28 13 36 08 10670.94  1377.03 53788.78
2025 07 28 13 36 09 10671.58  1377.14 53789.02
2025 07 28 13 36 10 10671.05  1377.24 53788.63
2025 07 28 13 36 11 10671.22  1376.97 53788.89
2025 07 28 13 36 12 10671.40  1377.57 53788.92
2025 07 28 13 36 13 10671.11  1377.21 53788.97
2025 07 28 13 36 14 10671.34  1377.13 53789.26
2025 07 28 13 36 15 10671.38  1377.29 53789.13
2025 07 28 13 36 16 10670.96  1377.13 53789.22
2025 07 28 13 36 17 10671.58  1376.59 53789.20
2025 07 28 13 36 18 10671.83  1376.82 53789.67
2025 07 28 13 36 19 10671.69  1377.56 53789.38
2025 07 28 13 36 20 10671.85  1377.33 53789.27
2025 07 28 13 36 21 10671.68  1376.90 53789.41
2025 07 28 13 36 22 10671.70  1377.23 53788.84
2025 07 28 13 36 23 10671.69  1377.17 53788.73
2025 07 28 13 36 24 10671.84  1377.17 53789.11
2025 07 28 13 36 25 10672.03  1376.94 53788.59
2025 07 28 13 36 26 10671.74  1377.16 53788.72
2025 07 28 13 36 27 10671.49  1376.96 53789.44
2025 07 28 13 36 28 10671.61  1377.35 53789.38
2025 07 28 13 36 29 10671.73  1377.51 53789.93
2025 07 28 13 36 30 10671.33  1377.61 53789.28
2025 07 28 13 36 31 10671.88  1377.31 53790.22
2025 07 28 13 36 32 10671.48  1377.40 53789.63
2025 07 28 13 36 33 10672.02  1377.48 53790.19
2025 07 28 13 36 34 10671.71  1377.51 53789.64
2025 07 28 13 36 35 10671.66  1377.45 53789.05
2025 07 28 13 36 36 10671.60  1377.36 53789.87
2025 07 28 13 36 37 10671.95  1377.24 53789.55
2025 07 28 13 36 38 10671.84  1377.63 53789.65
2025 07 28 13 36 39 10671.61  1377.38 53789.56
2025 07 28 13 36 40 10671.57  1377.68 53789.11
2025 07 28 13 36 41 10671.38  1377.92 53789.29
2025 07 28 13 36 42 10671.99  1377.13 53789.89
2025 07 28 13 36 43 10671.81  1377.55 53789.94
2025 07 28 13 36 44 10672.17  1377.83 53789.88
2025 07 28 13 36 45 10672.03  1377.57 53790.07
2025 07 28 13 36 46 10672.43  1377.68 53789.89
2025 07 28 13 36 47 10672.28  1377.79 53789.90
2025 07 28 13 36 48 10672.37  1378.04 53790.40
2025 07 28 13 36 49 10672.45  1378.10 53789.97
2025 07 28 13 36 50 10672.42  1378.08 53790.45
2025 07 28 13 36 51 10672.49  1378.34 53789.92
2025 07 28 13 36 52 10672.54  1378.27 53790.03
2025 07 28 13 36 53 10672.52  1378.51 53790.61
2025 07 28 13 36 54 10673.01  1378.51 53790.83
2025 07 28 13 36 55 10673.27  1378.89 53790.93
2025 07 28 13 36 56 10673.11  1378.39 53790.87
2025 07 28 13 36 57 10672.87  1378.49 53790.98
2025 07 28 13 36 58 10673.07  1378.76 53790.41
2025 07 28 13 36 59 10672.71  1378.11 53790.47
2025 07 28 13 37 00 10672.56  1378.37 53790.61
2025 07 28 13 37 01 10672.82  1378.01 53789.68
2025 07 28 13 37 02 10672.73  1377.72 53789.95
2025 07 28 13 37 03 10672.40  1378.45 53790.11
2025 07 28 13 37 04 10672.73  1378.30 53790.11
2025 07 28 13 37 05 10672.96  1377.48 53790.01
2025 07 28 13 37 06 10672.64  1377.36 53789.41
2025 07 28 13 37 07 10672.57  1377.56 53789.12
2025 07 28 13 37 08 10672.24  1377.23 53789.50
2025 07 28 13 37 09 10672.12  1377.40 53789.39
2025 07 28 13 37 10 10672.03  1377.37 53789.17
2025 07 28 13 37 11 10672.20  1377.43 53789.38
2025 07 28 13 37 12 10672.20  1377.57 53788.97
2025 07 28 13 37 13 10671.91  1377.49 53789.46
2025 07 28 13 37 14 10672.40  1377.82 53789.36
2025 07 28 13 37 15 10672.23  1377.45 53789.35
2025 07 28 13 37 16 10671.99  1377.27 53789.03
2025 07 28 13 37 17 10672.33  1377.54 53788.73
2025 07 28 13 37 18 10671.55  1377.30 53789.14
2025 07 28 13 37 19 10672.34  1377.33 53789.41
2025 07 28 13 37 20 10671.98  1377.08 53789.31
2025 07 28 13 37 21 10672.20  1377.50 53789.24
2025 07 28 13 37 22 10672.46  1377.17 53789.00
2025 07 28 13 37 23 10672.31  1377.47 53788.91
2025 07 28 13 37 24 10672.81  1377.18 53788.56
2025 07 28 13 37 25 10672.37  1377.26 53789.01
2025 07 28 13 37 26 10672.36  1377.20 53789.13
2025 07 28 13 37 27 10672.26  1376.99 53789.22
2025 07 28 13 37 28 10672.63  1377.05 53788.97
2025 07 28 13 37 29 10672.62  1376.74 53789.30
2025 07 28 13 37 30 10671.84  1376.70 53788.96
2025 07 28 13 37 31 10672.62  1376.80 53788.46
2025 07 28 13 37 32 10672.49  1377.24 53788.77
2025 07 28 13 37 33 10672.03  1376.62 53788.59
2025 07 28 13 37 34 10672.13  1376.65 53787.69
2025 07 28 13 37 35 10672.07  1376.75 53787.66
2025 07 28 13 37 36 10671.91  1376.67 53787.74
2025 07 28 13 37 37 10671.90  1376.33 53786.65
2025 07 28 13 37 38 10671.57  1376.29 53786.92
2025 07 28 13 37 39 10671.47  1376.52 53787.17
2025 07 28 13 37 40 10671.67  1376.34 53787.14
2025 07 28 13 37 41 10671.44  1376.05 53786.19
2025 07 28 13 37 42 10671.82  1376.04 53786.41
2025 07 28 13 37 43 10671.44  1375.74 53786.71
2025 07 28 13 37 44 10671.72  1375.94 53786.97
2025 07 28 13 37 45 10671.59  1375.54 53787.51
2025 07 28 13 37 46 10671.91  1375.85 53787.56
2025 07 28 13 37 47 10671.91  1375.66 53786.46
2025 07 28 13 37 48 10671.58  1376.03 53786.41
2025 07 28 13 37 49 10671.62  1375.93 53786.11
2025 07 28 13 37 50 10671.78  1375.44 53785.67
2025 07 28 13 37 51 10671.67  1375.36 53786.05
2025 07 28 13 37 52 10671.28  1375.54 53786.14
2025 07 28 13 37 53 10671.49  1375.73 53785.53
2025 07 28 13 37 54 10671.60  1375.78 53785.31
2025 07 28 13 37 55 10671.52  1375.57 53786.37
2025 07 28 13 37 56 10671.47  1375.52 53785.64
2025 07 28 13 37 57 10671.66  1375.47 53786.14
2025 07 28 13 37 58 10671.35  1375.80 53786.12
2025 07 28 13 37 59 10671.40  1375.45 53785.52
2025 07 28 13 38 00 10670.99  1375.24 53784.75
2025 07 28 13 38 01 10671.44  1375.16 53785.15
2025 07 28 13 38 02 10670.95  1375.31 53784.91
2025 07 28 13 38 03 10671.27  1375.09 53784.77
2025 07 28 13 38 04 10670.98  1375.08 53785.62
2025 07 28 13 38 05 10671.66  1374.83 53784.30
2025 07 28 13 38 06 10671.38  1374.55 53784.21
2025 07 28 13 38 07 10670.94  1374.71 53784.36
2025 07 28 13 38 08 10670.70  1374.37 53783.84
2025 07 28 13 38 09 10670.66  1374.11 53784.16
2025 07 28 13 38 10 10670.18  1373.87 53782.91
2025 07 28 13 38 11 10670.26  1373.84 53783.79
2025 07 28 13 38 12 10670.50  1373.67 53783.92
2025 07 28 13 38 13 10669.85  1373.97 53783.01
2025 07 28 13 38 14 10669.63  1374.02 53782.72
2025 07 28 13 38 15 10669.57  1373.61 53782.67
2025 07 28 13 38 16 10669.57  1373.43 53782.81
2025 07 28 13 38 17 10669.31  1372.80 53782.93
2025 07 28 13 38 18 10669.46  1373.41 53782.54
2025 07 28 13 38 19 10669.28  1373.45 53782.66
2025 07 28 13 38 20 10669.16  1372.92 53782.75
2025 07 28 13 38 21 10669.03  1373.23 53781.96
2025 07 28 13 38 22 10669.30  1373.12 53782.43
2025 07 28 13 38 23 10669.40  1373.39 53782.04
2025 07 28 13 38 24 10668.93  1373.13 53782.19
2025 07 28 13 38 25 10669.44  1373.01 53782.01
2025 07 28 13 38 26 10669.14  1373.00 53781.89
2025 07 28 13 38 27 10669.16  1373.11 53782.35
2025 07 28 13 38 28 10669.17  1372.66 53781.20
2025 07 28 13 38 29 10669.23  1372.73 53781.22
2025 07 28 13 38 30 10669.23  1372.95 53780.75
2025 07 28 13 38 31 10668.97  1372.25 53780.98
2025 07 28 13 38 32 10669.07  1372.82 53780.65
2025 07 28 13 38 33 10668.75  1372.35 53780.80
2025 07 28 13 38 34 10668.94  1372.58 53781.31
2025 07 28 13 38 35 10669.31  1372.13 53780.65
2025 07 28 13 38 36 10668.97  1372.08 53780.35
2025 07 28 13 38 37 10668.65  1371.59 53780.39
2025 07 28 13 38 38 10668.54  1371.50 53780.96
2025 07 28 13 38 39 10669.09  1372.24 53780.43
2025 07 28 13 38 40 10668.45  1371.86 53779.74
2025 07 28 13 38 41 10668.50  1371.40 53779.50
2025 07 28 13 38 42 10668.33  1371.39 53780.00
2025 07 28 13 38 43 10668.53  1371.34 53780.02
2025 07 28 13 38 44 10668.39  1371.81 53779.44
2025 07 28 13 38 45 10668.14  1371.38 53779.03
2025 07 28 13 38 46 10667.69  1371.61 53778.85
2025 07 28 13 38 47 10667.79  1371.89 53778.83
2025 07 28 13 38 48 10668.04  1371.47 53778.19
2025 07 28 13 38 49 10667.88  1371.09 53778.51
2025 07 28 13 38 50 10667.62  1371.25 53778.46
2025 07 28 13 38 51 10667.30  1371.30 53778.76
2025 07 28 13 38 52 10667.52  1371.15 53778.75
2025 07 28 13 38 53 10667.49  1371.35 53779.24
2025 07 28 13 38 54 10667.95  1371.24 53778.96
2025 07 28 13 38 55 10667.52  1371.23 53778.47
2025 07 28 13 38 56 10667.33  1371.21 53778.21
2025 07 28 13 38 57 10667.48  1371.28 53778.40
2025 07 28 13 38 58 10667.23  1371.30 53778.04
2025 07 28 13 38 59 10667.53  1371.05 53778.00
2025 07 28 13 39 00 10667.61  1371.12 53777.76
2025 07 28 13 39 01 10667.59  1370.77 53777.51
2025 07 28 13 39 02 10667.99  1370.81 53777.46
2025 07 28 13 39 03 10667.96  1370.48 53778.09
2025 07 28 13 39 04 10667.65  1370.52 53777.54
2025 07 28 13 39 05 10667.72  1370.60 53777.71
2025 07 28 13 39 06 10667.64  1370.80 53778.00
2025 07 28 13 39 07 10668.19  1370.29 53777.65
2025 07 28 13 39 08 10667.54  1370.15 53777.60
2025 07 28 13 39 09 10667.98  1370.28 53776.82
2025 07 28 13 39 10 10667.72  1370.16 53776.98
2025 07 28 13 39 11 10667.99  1370.10 53776.92
2025 07 28 13 39 12 10667.90  1369.54 53777.05
2025 07 28 13 39 13 10667.78  1369.38 53776.49
2025 07 28 13 39 14 10667.87  1369.50 53776.77
2025 07 28 13 39 15 10667.71  1369.17 53776.81
2025 07 28 13 39 16 10667.63  1369.13 53775.87
2025 07 28 13 39 17 10667.63  1369.46 53775.94
2025 07 28 13 39 18 10667.87  1368.89 53775.56
2025 07 28 13 39 19 10667.73  1369.10 53775.43
2025 07 28 13 39 20 10668.01  1368.92 53775.21
2025 07 28 13 39 21 10667.79  1368.93 53776.17
2025 07 28 13 39 22 10668.03  1368.89 53775.87
2025 07 28 13 39 23 10667.98  1369.18 53775.43
2025 07 28 13 39 24 10668.13  1368.84 53776.24
2025 07 28 13 39 25 10668.32  1368.59 53775.33
2025 07 28 13 39 26 10668.18  1369.04 53774.78
2025 07 28 13 39 27 10668.30  1368.97 53775.62
2025 07 28 13 39 28 10668.30  1368.79 53774.84
2025 07 28 13 39 29 10668.71  1368.15 53775.21
2025 07 28 13 39 30 10668.32  1368.45 53775.76
2025 07 28 13 39 31 10668.86  1368.95 53775.53
2025 07 28 13 39 32 10668.70  1368.62 53774.85
2025 07 28 13 39 33 10668.91  1368.77 53775.31
2025 07 28 13 39 34 10668.67  1368.28 53775.98
2025 07 28 13 39 35 10668.93  1368.50 53774.84
2025 07 28 13 39 36 10668.82  1368.52 53774.82
2025 07 28 13 39 37 10668.53  1368.56 53775.39
2025 07 28 13 39 38 10669.14  1367.92 53775.19
2025 07 28 13 39 39 10669.05  1367.88 53775.47
2025 07 28 13 39 40 10669.06  1367.46 53774.51
2025 07 28 13 39 41 10669.35  1367.39 53775.33
2025 07 28 13 39 42 10668.72  1367.84 53775.26
2025 07 28 13 39 43 10668.98  1367.22 53775.02
2025 07 28 13 39 44 10668.83  1367.55 53774.15
2025 07 28 13 39 45 10668.61  1367.15 53773.94
2025 07 28 13 39 46 10667.99  1367.20 53773.53
2025 07 28 13 39 47 10668.85  1367.16 53773.81
2025 07 28 13 39 48 10668.26  1367.11 53774.06
2025 07 28 13 39 49 10668.59  1367.07 53773.79
2025 07 28 13 39 50 10668.94  1366.85 53773.32
2025 07 28 13 39 51 10668.24  1366.91 53773.07
2025 07 28 13 39 52 10668.13  1366.98 53772.25
2025 07 28 13 39 53 10668.34  1366.49 53773.14
2025 07 28 13 39 54 10668.21  1366.38 53773.02
2025 07 28 13 39 55 10668.42  1366.17 53773.54
2025 07 28 13 39 56 10668.03  1366.28 53772.64
2025 07 28 13 39 57 10668.29  1366.10 53772.92
2025 07 28 13 39 58 10668.45  1365.82 53773.62
2025 07 28 13 39 59 10668.37  1365.31 53773.56
2025 07 28 13 40 00 10668.31  1365.70 53773.27
2025 07 28 13 40 01 10668.18  1365.58 53772.75
2025 07 28 13 40 02 10668.69  1365.60 53772.45
2025 07 28 13 40 03 10668.84  1365.65 53772.77
2025 07 28 13 40 04 10668.55  1365.38 53772.77
2025 07 28 13 40 05 10668.30  1365.61 53772.46
2025 07 28 13 40 06 10668.50  1364.95 53772.35
2025 07 28 13 40 07 10668.17  1364.61 53772.21
2025 07 28 13 40 08 10668.47  1364.44 53772.10
2025 07 28 13 40 09 10668.33  1364.79 53771.74
2025 07 28 13 40 10 10668.14  1365.06 53772.14
2025 07 28 13 40 11 10668.69  1365.22 53772.12
2025 07 28 13 40 12 10668.34  1364.82 53771.70
2025 07 28 13 40 13 10668.65  1364.81 53771.59
2025 07 28 13 40 14 10668.41  1364.71 53771.38
2025 07 28 13 40 15 10668.56  1364.54 53771.40
2025 07 28 13 40 16 10668.37  1364.22 53771.25
2025 07 28 13 40 17 10668.26  1364.91 53771.89
2025 07 28 13 40 18 10668.47  1364.54 53772.61
2025 07 28 13 40 19 10668.16  1364.70 53771.93
2025 07 28 13 40 20 10668.24  1364.43 53771.24
2025 07 28 13 40 21 10667.68  1364.57 53771.97
2025 07 28 13 40 22 10667.95  1364.36 53771.26
2025 07 28 13 40 23 10668.20  1364.36 53772.29
2025 07 28 13 40 24 10668.14  1364.15 53771.81
2025 07 28 13 40 25 10668.36  1364.03 53771.35
2025 07 28 13 40 26 10668.35  1363.66 53771.83
2025 07 28 13 40 27 10668.75  1364.43 53772.44
2025 07 28 13 40 28 10668.53  1364.36 53772.16
2025 07 28 13 40 29 10668.31  1364.11 53771.58
2025 07 28 13 40 30 10668.49  1363.91 53771.07
2025 07 28 13 40 31 10668.60  1364.08 53771.52
2025 07 28 13 40 32 10668.84  1363.85 53771.68
2025 07 28 13 40 33 10669.06  1363.48 53771.82
2025 07 28 13 40 34 10668.84  1363.31 53771.54
2025 07 28 13 40 35 10669.24  1363.58 53771.28
2025 07 28 13 40 36 10669.43  1363.88 53771.09
2025 07 28 13 40 37 10669.21  1363.27 53771.76
2025 07 28 13 40 38 10669.68  1363.58 53771.24
2025 07 28 13 40 39 10669.35  1362.83 53771.09
2025 07 28 13 40 40 10669.65  1363.09 53771.33
2025 07 28 13 40 41 10669.78  1362.92 53771.38
2025 07 28 13 40 42 10669.73  1363.02 53771.50
2025 07 28 13 40 43 10669.71  1362.79 53770.90
2025 07 28 13 40 44 10670.02  1362.80 53771.94
2025 07 28 13 40 45 10669.95  1362.64 53771.63
2025 07 28 13 40 46 10670.18  1362.35 53771.13
2025 07 28 13 40 47 10669.48  1361.98 53771.42
2025 07 28 13 40 48 10670.28  1362.41 53772.09
2025 07 28 13 40 49 10670.00  1362.32 53771.87
2025 07 28 13 40 50 10670.29  1362.02 53771.61
2025 07 28 13 40 51 10669.64  1362.52 53771.26
2025 07 28 13 40 52 10669.83  1362.19 53771.07
2025 07 28 13 40 53 10669.90  1362.71 53771.48
2025 07 28 13 40 54 10669.94  1362.41 53772.29
2025 07 28 13 40 55 10669.87  1362.46 53771.30
2025 07 28 13 40 56 10670.43  1362.64 53772.01
2025 07 28 13 40 57 10670.24  1362.27 53771.97
2025 07 28 13 40 58 10670.59  1362.66 53772.24
2025 07 28 13 40 59 10670.49  1362.56 53772.00
2025 07 28 13 41 00 10670.72  1362.88 53772.07
2025 07 28 13 41 01 10670.53  1362.83 53772.15
2025 07 28 13 41 02 10670.76  1362.65 53772.25
2025 07 28 13 41 03 10670.52  1362.76 53772.16
2025 07 28 13 41 04 10670.38  1362.46 53772.38
2025 07 28 13 41 05 10670.85  1362.56 53772.63
2025 07 28 13 41 06 10671.14  1361.89 53773.24
2025 07 28 13 41 07 10670.98  1362.06 53773.25
2025 07 28 13 41 08 10671.10  1361.85 53772.59
2025 07 28 13 41 09 10671.75  1362.40 53773.22
2025 07 28 13 41 10 10671.46  1362.02 53773.17
2025 07 28 13 41 11 10671.58  1362.21 53772.78
2025 07 28 13 41 12 10672.10  1362.26 53773.35
2025 07 28 13 41 13 10671.70  1362.34 53774.46
2025 07 28 13 41 14 10671.54  1361.89 53773.81
2025 07 28 13 41 15 10671.67  1362.34 53773.86
2025 07 28 13 41 16 10672.26  1361.93 53773.62
2025 07 28 13 41 17 10672.29  1362.11 53774.62
2025 07 28 13 41 18 10672.42  1362.48 53774.52
2025 07 28 13 41 19 10672.52  1362.03 53774.64
2025 07 28 13 41 20 10672.51  1361.90 53773.78
2025 07 28 13 41 21 10672.57  1361.87 53774.44
2025 07 28 13 41 22 10672.13  1362.20 53774.12
2025 07 28 13 41 23 10672.68  1362.09 53774.04
2025 07 28 13 41 24 10672.76  1362.14 53773.81
2025 07 28 13 41 25 10672.96  1361.64 53774.05
2025 07 28 13 41 26 10673.06  1362.20 53774.52
2025 07 28 13 41 27 10672.76  1361.94 53774.48
2025 07 28 13 41 28 10672.91  1361.93 53774.16
2025 07 28 13 41 29 10672.99  1362.09 53774.41
2025 07 28 13 41 30 10673.27  1361.85 53774.76
2025 07 28 13 41 31 10673.28  1362.03 53774.55
2025 07 28 13 41 32 10673.47  1362.38 53774.28
2025 07 28 13 41 33 10673.62  1362.37 53774.82
2025 07 28 13 41 34 10673.61  1362.48 53775.69
2025 07 28 13 41 35 10673.45  1362.49 53775.14
2025 07 28 13 41 36 10673.78  1362.61 53775.03
2025 07 28 13 41 37 10673.78  1362.31 53776.03
2025 07 28 13 41 38 10674.27  1362.24 53775.97
2025 07 28 13 41 39 10674.32  1362.32 53776.03
2025 07 28 13 41 40 10674.24  1362.82 53775.82
2025 07 28 13 41 41 10674.38  1362.43 53775.74
2025 07 28 13 41 42 10674.78  1362.88 53776.32
2025 07 28 13 41 43 10674.46  1362.89 53776.51
2025 07 28 13 41 44 10674.43  1363.11 53775.84
2025 07 28 13 41 45 10674.33  1363.49 53776.55
2025 07 28 13 41 46 10674.94  1363.45 53777.22
2025 07 28 13 41 47 10675.00  1363.85 53776.56
2025 07 28 13 41 48 10675.23  1363.68 53776.98
2025 07 28 13 41 49 10675.48  1363.62 53777.03
2025 07 28 13 41 50 10675.49  1363.74 53777.31
2025 07 28 13 41 51 10676.12  1364.00 53777.75
2025 07 28 13 41 52 10675.73  1363.79 53777.88
2025 07 28 13 41 53 10676.21  1363.97 53778.04
2025 07 28 13 41 54 10676.45  1363.86 53778.61
2025 07 28 13 41 55 10676.27  1363.76 53778.37
2025 07 28 13 41 56 10676.42  1364.41 53778.18
2025 07 28 13 41 57 10676.68  1364.10 53778.83
2025 07 28 13 41 58 10676.93  1364.18 53778.36
2025 07 28 13 41 59 10676.97  1363.87 53778.00
2025 07 28 13 42 00 10677.16  1363.87 53778.28
2025 07 28 13 42 01 10677.35  1364.12 53778.93
2025 07 28 13 42 02 10676.75  1363.51 53778.84
2025 07 28 13 42 03 10677.48  1363.69 53778.83
2025 07 28 13 42 04 10677.55  1363.84 53778.83
2025 07 28 13 42 05 10677.71  1364.15 53779.46
2025 07 28 13 42 06 10678.18  1364.09 53778.47
2025 07 28 13 42 07 10677.22  1363.96 53779.28
2025 07 28 13 42 08 10677.47  1363.68 53778.71
2025 07 28 13 42 09 10677.33  1364.10 53779.45
2025 07 28 13 42 10 10677.33  1364.41 53779.11
2025 07 28 13 42 11 10677.95  1364.15 53779.07
2025 07 28 13 42 12 10677.66  1364.61 53779.58
2025 07 28 13 42 13 10677.79  1364.46 53779.27
2025 07 28 13 42 14 10678.12  1364.47 53779.52
2025 07 28 13 42 15 10678.48  1364.56 53780.27
2025 07 28 13 42 16 10678.63  1364.38 53779.96
2025 07 28 13 42 17 10678.67  1364.19 53780.74
2025 07 28 13 42 18 10678.80  1364.48 53780.47
2025 07 28 13 42 19 10678.81  1364.86 53780.19
2025 07 28 13 42 20 10678.74  1364.18 53780.54
2025 07 28 13 42 21 10679.18  1364.81 53780.39
2025 07 28 13 42 22 10679.05  1364.87 53781.46
2025 07 28 13 42 23 10679.28  1364.94 53781.40
2025 07 28 13 42 24 10679.41  1365.08 53780.82
2025 07 28 13 42 25 10679.37  1365.33 53781.66
2025 07 28 13 42 26 10679.91  1365.26 53781.77
2025 07 28 13 42 27 10679.79  1365.76 53781.84
2025 07 28 13 42 28 10680.15  1365.21 53782.16
2025 07 28 13 42 29 10680.32  1365.56 53781.61
2025 07 28 13 42 30 10680.15  1365.65 53782.08
2025 07 28 13 42 31 10680.26  1366.04 53782.74
2025 07 28 13 42 32 10680.49  1366.30 53783.04
2025 07 28 13 42 33 10680.92  1365.65 53782.99
2025 07 28 13 42 34 10681.14  1365.86 53783.33
2025 07 28 13 42 35 10681.54  1366.31 53783.57
2025 07 28 13 42 36 10681.48  1365.98 53783.35
2025 07 28 13 42 37 10681.76  1366.57 53783.28
2025 07 28 13 42 38 10682.31  1367.13 53783.84
2025 07 28 13 42 39 10682.06  1366.64 53783.84
2025 07 28 13 42 40 10682.25  1366.82 53784.41
2025 07 28 13 42 41 10682.60  1367.06 53784.31
2025 07 28 13 42 42 10682.25  1367.08 53784.90
2025 07 28 13 42 43 10682.49  1367.62 53785.50
2025 07 28 13 42 44 10682.81  1367.06 53785.53
2025 07 28 13 42 45 10683.22  1367.22 53785.18
2025 07 28 13 42 46 10683.51  1367.42 53785.52
2025 07 28 13 42 47 10683.34  1367.22 53785.58
2025 07 28 13 42 48 10683.80  1367.13 53785.32
2025 07 28 13 42 49 10683.79  1367.37 53785.74
2025 07 28 13 42 50 10683.88  1367.47 53785.82
2025 07 28 13 42 51 10684.07  1367.68 53785.96
2025 07 28 13 42 52 10684.27  1367.71 53786.10
2025 07 28 13 42 53 10684.16  1368.45 53786.56
2025 07 28 13 42 54 10683.95  1368.00 53786.20
2025 07 28 13 42 55 10684.02  1368.13 53786.11
2025 07 28 13 42 56 10684.10  1368.49 53786.48
2025 07 28 13 42 57 10684.54  1368.06 53786.12
2025 07 28 13 42 58 10685.07  1368.63 53786.73
2025 07 28 13 42 59 10684.78  1368.83 53786.94
2025 07 28 13 43 00 10684.81  1368.81 53787.30
2025 07 28 13 43 01 10685.03  1368.80 53786.95
2025 07 28 13 43 02 10685.26  1369.10 53787.07
2025 07 28 13 43 03 10685.33  1368.92 53787.07
2025 07 28 13 43 04 10685.24  1368.78 53787.00
2025 07 28 13 43 05 10685.47  1368.83 53787.23
2025 07 28 13 43 06 10685.60  1369.62 53787.55
2025 07 28 13 43 07 10684.93  1369.38 53787.63
2025 07 28 13 43 08 10685.76  1369.08 53788.44
2025 07 28 13 43 09 10686.08  1369.80 53788.73
2025 07 28 13 43 10 10685.97  1369.97 53788.38
2025 07 28 13 43 11 10685.91  1369.90 53787.71
2025 07 28 13 43 12 10686.38  1370.24 53787.88
2025 07 28 13 43 13 10686.58  1370.04 53788.25
2025 07 28 13 43 14 10687.02  1370.20 53787.94
2025 07 28 13 43 15 10687.16  1370.31 53788.70
2025 07 28 13 43 16 10687.08  1370.49 53787.88
2025 07 28 13 43 17 10687.54  1370.57 53788.79
2025 07 28 13 43 18 10688.10  1370.53 53788.74
2025 07 28 13 43 19 10688.29  1370.41 53788.15
2025 07 28 13 43 20 10688.71  1370.53 53788.71
2025 07 28 13 43 21 10688.65  1370.38 53789.45
2025 07 28 13 43 22 10688.58  1370.72 53788.93
2025 07 28 13 43 23 10688.95  1370.59 53789.40
2025 07 28 13 43 24 10689.40  1371.15 53789.09
2025 07 28 13 43 25 10689.45  1370.87 53789.57
2025 07 28 13 43 26 10689.58  1370.65 53789.28
2025 07 28 13 43 27 10689.41  1370.66 53789.18
2025 07 28 13 43 28 10689.90  1371.04 53789.14
2025 07 28 13 43 29 10689.86  1370.71 53789.58
2025 07 28 13 43 30 10690.14  1370.77 53788.95
2025 07 28 13 43 31 10690.21  1370.63 53789.32
2025 07 28 13 43 32 10689.83  1370.73 53789.19
2025 07 28 13 43 33 10690.18  1370.75 53789.17
2025 07 28 13 43 34 10690.32  1371.01 53789.64
2025 07 28 13 43 35 10690.31  1370.76 53789.41
2025 07 28 13 43 36 10690.82  1370.94 53789.77
2025 07 28 13 43 37 10690.60  1371.01 53789.69
2025 07 28 13 43 38 10690.38  1370.98 53789.77
2025 07 28 13 43 39 10690.52  1371.01 53789.50
2025 07 28 13 43 40 10690.50  1370.91 53790.28
2025 07 28 13 43 41 10690.65  1371.27 53789.67
2025 07 28 13 43 42 10690.65  1370.54 53789.44
2025 07 28 13 43 43 10690.81  1371.44 53790.18
2025 07 28 13 43 44 10690.97  1370.92 53789.64
2025 07 28 13 43 45 10691.21  1371.20 53789.55
2025 07 28 13 43 46 10690.91  1370.70 53790.06
2025 07 28 13 43 47 10691.27  1371.37 53789.57
2025 07 28 13 43 48 10691.02  1371.35 53790.12
2025 07 28 13 43 49 10691.25  1371.27 53790.56
2025 07 28 13 43 50 10691.33  1371.25 53790.86
2025 07 28 13 43 51 10691.44  1371.10 53789.81
2025 07 28 13 43 52 10691.76  1371.33 53790.02
2025 07 28 13 43 53 10691.82  1371.33 53790.66
2025 07 28 13 43 54 10691.88  1371.64 53790.48
2025 07 28 13 43 55 10692.06  1371.48 53790.15
2025 07 28 13 43 56 10692.53  1371.10 53790.11
2025 07 28 13 43 57 10692.40  1371.81 53790.76
2025 07 28 13 43 58 10692.63  1371.81 53790.90
2025 07 28 13 43 59 10692.71  1372.26 53790.72
2025 07 28 13 44 00 10693.14  1371.91 53790.97
2025 07 28 13 44 01 10693.05  1372.05 53790.70
2025 07 28 13 44 02 10693.36  1371.81 53790.90
2025 07 28 13 44 03 10694.16  1372.61 53791.14
2025 07 28 13 44 04 10693.97  1372.37 53790.59
2025 07 28 13 44 05 10694.32  1372.39 53791.42
2025 07 28 13 44 06 10694.10  1372.56 53791.22
2025 07 28 13 44 07 10694.87  1372.50 53790.79
2025 07 28 13 44 08 10694.23  1372.95 53790.29
2025 07 28 13 44 09 10694.69  1372.74 53790.72
2025 07 28 13 44 10 10694.64  1372.97 53790.83
2025 07 28 13 44 11 10694.70  1373.00 53790.95
2025 07 28 13 44 12 10694.84  1372.62 53790.54
2025 07 28 13 44 13 10694.73  1373.10 53791.03
2025 07 28 13 44 14 10695.10  1373.11 53790.88
2025 07 28 13 44 15 10695.66  1372.88 53790.83
2025 07 28 13 44 16 10695.26  1373.20 53791.32
2025 07 28 13 44 17 10695.60  1373.44 53791.49
2025 07 28 13 44 18 10695.68  1373.01 53790.96
2025 07 28 13 44 19 10695.47  1372.74 53791.03
2025 07 28 13 44 20 10695.23  1372.61 53790.87
2025 07 28 13 44 21 10695.55  1372.78 53791.62
2025 07 28 13 44 22 10695.93  1373.13 53790.86
2025 07 28 13 44 23 10696.30  1373.06 53790.66
2025 07 28 13 44 24 10696.43  1372.57 53790.88
2025 07 28 13 44 25 10696.37  1373.32 53790.66
2025 07 28 13 44 26 10696.41  1373.13 53791.33
2025 07 28 13 44 27 10696.29  1373.31 53790.62
2025 07 28 13 44 28 10696.36  1372.90 53790.76
2025 07 28 13 44 29 10696.68  1373.07 53791.04
2025 07 28 13 44 30 10696.32  1373.34 53790.25
2025 07 28 13 44 31 10696.98  1372.64 53791.04
2025 07 28 13 44 32 10696.99  1373.00 53791.21
2025 07 28 13 44 33 10697.26  1372.83 53790.74
2025 07 28 13 44 34 10697.30  1372.65 53790.85
2025 07 28 13 44 35 10697.51  1372.95 53790.63
2025 07 28 13 44 36 10697.66  1372.66 53791.47
2025 07 28 13 44 37 10697.59  1372.70 53790.07
2025 07 28 13 44 38 10697.41  1372.86 53790.15
2025 07 28 13 44 39 10697.85  1372.90 53790.55
2025 07 28 13 44 40 10697.61  1372.61 53790.85
2025 07 28 13 44 41 10697.68  1372.89 53790.13
2025 07 28 13 44 42 10697.95  1372.55 53790.91
2025 07 28 13 44 43 10697.84  1372.59 53790.66
2025 07 28 13 44 44 10698.12  1372.43 53790.18
2025 07 28 13 44 45 10697.98  1372.25 53790.59
2025 07 28 13 44 46 10697.86  1373.04 53790.38
2025 07 28 13 44 47 10698.07  1373.19 53790.15
2025 07 28 13 44 48 10698.09  1373.00 53790.23
2025 07 28 13 44 49 10698.01  1373.08 53789.86
2025 07 28 13 44 50 10698.47  1373.39 53790.25
2025 07 28 13 44 51 10698.46  1373.89 53790.49
2025 07 28 13 44 52 10697.92  1373.66 53789.96
2025 07 28 13 44 53 10697.84  1373.12 53789.76
2025 07 28 13 44 54 10698.13  1373.21 53790.25
2025 07 28 13 44 55 10698.42  1373.28 53790.20
2025 07 28 13 44 56 10697.92  1373.24 53789.89
2025 07 28 13 44 57 10698.61  1373.44 53789.47
2025 07 28 13 44 58 10698.69  1373.93 53789.24
2025 07 28 13 44 59 10698.67  1373.35 53789.85
2025 07 28 13 45 00 10698.57  1373.94 53789.73
2025 07 28 13 45 01 10698.97  1373.76 53789.87
2025 07 28 13 45 02 10698.75  1374.16 53789.72
2025 07 28 13 45 03 10698.90  1373.92 53789.32
2025 07 28 13 45 04 10698.75  1373.90 53789.68
2025 07 28 13 45 05 10698.53  1373.92 53789.57
2025 07 28 13 45 06 10698.38  1374.16 53789.05
2025 07 28 13 45 07 10698.29  1373.83 53789.14
2025 07 28 13 45 08 10699.07  1373.36 53788.89
2025 07 28 13 45 09 10698.56  1373.61 53788.30
2025 07 28 13 45 10 10698.25  1373.31 53788.94
2025 07 28 13 45 11 10698.48  1373.49 53788.80
2025 07 28 13 45 12 10698.02  1373.33 53788.66
2025 07 28 13 45 13 10697.81  1373.23 53787.93
2025 07 28 13 45 14 10698.07  1373.01 53788.56
2025 07 28 13 45 15 10698.05  1373.02 53788.63
2025 07 28 13 45 16 10698.29  1373.11 53788.02
2025 07 28 13 45 17 10698.12  1373.50 53788.03
2025 07 28 13 45 18 10698.09  1373.46 53787.63
2025 07 28 13 45 19 10697.94  1373.22 53787.50
2025 07 28 13 45 20 10698.04  1373.40 53788.34
2025 07 28 13 45 21 10698.06  1373.93 53788.52
2025 07 28 13 45 22 10697.94  1373.30 53787.61
2025 07 28 13 45 23 10698.43  1373.60 53788.01
2025 07 28 13 45 24 10698.23  1374.07 53787.87
2025 07 28 13 45 25 10697.67  1373.66 53788.01
2025 07 28 13 45 26 10698.17  1373.98 53787.83
2025 07 28 13 45 27 10698.00  1374.15 53787.78
2025 07 28 13 45 28 10698.32  1373.72 53787.59
2025 07 28 13 45 29 10698.11  1373.85 53787.49
2025 07 28 13 45 30 10698.32  1373.98 53787.26
2025 07 28 13 45 31 10698.28  1373.95 53787.36
2025 07 28 13 45 32 10698.15  1373.82 53787.53
2025 07 28 13 45 33 10698.02  1374.37 53787.23
2025 07 28 13 45 34 10698.28  1374.01 53788.09
2025 07 28 13 45 35 10698.01  1374.38 53787.65
2025 07 28 13 45 36 10697.85  1374.15 53788.07
2025 07 28 13 45 37 10698.09  1374.41 53787.09
2025 07 28 13 45 38 10697.98  1374.53 53787.05
2025 07 28 13 45 39 10698.25  1374.43 53787.18
2025 07 28 13 45 40 10698.05  1374.44 53787.07
2025 07 28 13 45 41 10698.44  1374.56 53786.71
2025 07 28 13 45 42 10698.00  1374.35 53786.54
2025 07 28 13 45 43 10698.44  1374.23 53786.25
2025 07 28 13 45 44 10697.71  1374.21 53785.88
2025 07 28 13 45 45 10697.94  1373.94 53785.73
2025 07 28 13 45 46 10698.01  1373.64 53785.52
2025 07 28 13 45 47 10697.89  1373.98 53785.76
2025 07 28 13 45 48 10698.15  1373.70 53784.48
2025 07 28 13 45 49 10697.95  1373.79 53785.36
2025 07 28 13 45 50 10698.06  1374.24 53785.44
2025 07 28 13 45 51 10697.98  1373.97 53784.99
2025 07 28 13 45 52 10697.83  1373.67 53784.74
2025 07 28 13 45 53 10697.32  1373.50 53784.45
2025 07 28 13 45 54 10696.97  1373.45 53784.98
2025 07 28 13 45 55 10697.10  1374.02 53784.76
2025 07 28 13 45 56 10697.22  1373.67 53784.55
2025 07 28 13 45 57 10696.94  1373.35 53784.24
2025 07 28 13 45 58 10697.13  1373.28 53784.48
2025 07 28 13 45 59 10697.26  1373.00 53783.53
2025 07 28 13 46 00 10697.17  1373.23 53783.90
2025 07 28 13 46 01 10696.91  1373.27 53783.67
2025 07 28 13 46 02 10696.69  1373.13 53783.34
2025 07 28 13 46 03 10696.88  1373.04 53783.32
2025 07 28 13 46 04 10697.04  1373.16 53783.55
2025 07 28 13 46 05 10696.86  1372.75 53783.43
2025 07 28 13 46 06 10696.91  1372.88 53783.45
2025 07 28 13 46 07 10696.23  1373.40 53783.21
2025 07 28 13 46 08 10696.64  1372.68 53783.78
2025 07 28 13 46 09 10696.34  1373.05 53782.49
2025 07 28 13 46 10 10696.07  1372.86 53781.87
2025 07 28 13 46 11 10695.89  1372.60 53783.03
2025 07 28 13 46 12 10695.86  1372.76 53781.61
2025 07 28 13 46 13 10695.42  1372.30 53782.52
2025 07 28 13 46 14 10695.69  1372.87 53781.98
2025 07 28 13 46 15 10695.61  1372.29 53781.76
2025 07 28 13 46 16 10695.87  1372.74 53781.67
2025 07 28 13 46 17 10695.45  1372.31 53781.94
2025 07 28 13 46 18 10695.28  1372.35 53781.97
2025 07 28 13 46 19 10695.01  1371.83 53781.87
2025 07 28 13 46 20 10694.96  1372.58 53781.36
2025 07 28 13 46 21 10694.83  1371.76 53781.90
2025 07 28 13 46 22 10694.78  1371.86 53781.05
2025 07 28 13 46 23 10694.75  1371.52 53781.27
2025 07 28 13 46 24 10694.54  1371.43 53781.09
2025 07 28 13 46 25 10694.43  1371.37 53780.99
2025 07 28 13 46 26 10694.44  1371.47 53781.05
2025 07 28 13 46 27 10694.32  1371.07 53780.66
2025 07 28 13 46 28 10694.21  1370.76 53780.51
2025 07 28 13 46 29 10693.90  1370.36 53781.15
2025 07 28 13 46 30 10694.00  1370.20 53780.68
2025 07 28 13 46 31 10694.28  1370.63 53780.84
2025 07 28 13 46 32 10694.48  1370.55 53780.22
2025 07 28 13 46 33 10693.88  1370.12 53780.57
2025 07 28 13 46 34 10693.65  1370.15 53780.67
2025 07 28 13 46 35 10692.95  1370.14 53780.05
2025 07 28 13 46 36 10693.25  1369.47 53780.48
2025 07 28 13 46 37 10693.38  1369.19 53778.92
2025 07 28 13 46 38 10693.09  1369.47 53778.95
2025 07 28 13 46 39 10692.91  1369.40 53779.04
2025 07 28 13 46 40 10692.49  1369.16 53779.07
2025 07 28 13 46 41 10692.92  1369.14 53778.99
2025 07 28 13 46 42 10692.74  1369.12 53778.24
2025 07 28 13 46 43 10691.83  1369.07 53778.26
2025 07 28 13 46 44 10692.51  1368.70 53777.87
2025 07 28 13 46 45 10692.17  1368.78 53777.81
2025 07 28 13 46 46 10691.64  1368.16 53777.96
2025 07 28 13 46 47 10691.57  1368.52 53778.17
2025 07 28 13 46 48 10691.45  1368.68 53778.25
2025 07 28 13 46 49 10691.37  1368.79 53777.85
2025 07 28 13 46 50 10691.85  1368.00 53777.89
2025 07 28 13 46 51 10691.73  1368.27 53777.69
2025 07 28 13 46 52 10691.05  1368.14 53778.00
2025 07 28 13 46 53 10690.61  1368.22 53777.88
2025 07 28 13 46 54 10690.73  1368.06 53777.25
2025 07 28 13 46 55 10690.53  1368.22 53776.97
2025 07 28 13 46 56 10690.87  1367.36 53776.75
2025 07 28 13 46 57 10690.90  1367.28 53777.46
2025 07 28 13 46 58 10690.63  1367.40 53776.73
2025 07 28 13 46 59 10690.76  1367.33 53776.50
2025 07 28 13 47 00 10690.45  1366.83 53776.74
2025 07 28 13 47 01 10690.46  1367.06 53776.98
2025 07 28 13 47 02 10690.74  1366.54 53776.37
2025 07 28 13 47 03 10690.42  1366.61 53775.85
2025 07 28 13 47 04 10689.81  1366.43 53776.13
2025 07 28 13 47 05 10689.80  1366.34 53776.60
2025 07 28 13 47 06 10689.70  1366.32 53776.43
2025 07 28 13 47 07 10689.62  1366.49 53776.15
2025 07 28 13 47 08 10689.53  1366.41 53776.37
2025 07 28 13 47 09 10689.54  1366.10 53776.36
2025 07 28 13 47 10 10689.66  1365.98 53775.72
2025 07 28 13 47 11 10689.52  1365.43 53775.10
2025 07 28 13 47 12 10688.84  1365.08 53774.89
2025 07 28 13 47 13 10688.90  1365.60 53775.12
2025 07 28 13 47 14 10688.78  1365.99 53775.36
2025 07 28 13 47 15 10688.67  1365.68 53774.40
2025 07 28 13 47 16 10688.19  1365.67 53774.95
2025 07 28 13 47 17 10688.84  1365.80 53775.65
2025 07 28 13 47 18 10688.88  1365.42 53775.24
2025 07 28 13 47 19 10688.78  1365.19 53774.98
2025 07 28 13 47 20 10688.29  1364.87 53774.51
2025 07 28 13 47 21 10687.86  1364.69 53774.92
2025 07 28 13 47 22 10688.04  1364.74 53774.55
2025 07 28 13 47 23 10687.92  1364.69 53775.54
2025 07 28 13 47 24 10687.89  1364.29 53775.26
2025 07 28 13 47 25 10688.23  1364.05 53774.72
2025 07 28 13 47 26 10687.47  1363.89 53775.13
2025 07 28 13 47 27 10687.62  1363.88 53774.75
2025 07 28 13 47 28 10687.07  1363.40 53774.42
2025 07 28 13 47 29 10686.95  1363.27 53773.97
2025 07 28 13 47 30 10686.59  1363.16 53774.36
2025 07 28 13 47 31 10686.57  1363.44 53774.00
2025 07 28 13 47 32 10686.73  1363.36 53774.29
2025 07 28 13 47 33 10686.53  1363.16 53773.66
2025 07 28 13 47 34 10686.32  1362.93 53774.10
2025 07 28 13 47 35 10685.86  1362.82 53774.20
2025 07 28 13 47 36 10686.03  1362.73 53773.78
2025 07 28 13 47 37 10685.83  1362.99 53773.94
2025 07 28 13 47 38 10685.51  1362.51 53773.46
2025 07 28 13 47 39 10685.82  1362.25 53773.36
2025 07 28 13 47 40 10685.46  1362.60 53772.58
2025 07 28 13 47 41 10685.35  1362.93 53773.02
2025 07 28 13 47 42 10685.90  1362.58 53773.26
2025 07 28 13 47 43 10685.72  1363.01 53773.21
2025 07 28 13 47 44 10685.62  1362.85 53773.47
2025 07 28 13 47 45 10685.05  1362.64 53773.06
2025 07 28 13 47 46 10684.97  1362.59 53772.67
2025 07 28 13 47 47 10685.30  1362.37 53772.82
2025 07 28 13 47 48 10685.31  1362.89 53773.54
2025 07 28 13 47 49 10685.41  1362.48 53772.81
2025 07 28 13 47 50 10685.30  1362.01 53773.34
2025 07 28 13 47 51 10685.16  1362.01 53773.57
2025 07 28 13 47 52 10685.62  1362.54 53773.81
2025 07 28 13 47 53 10685.73  1362.39 53774.20
2025 07 28 13 47 54 10685.61  1361.96 53773.77
2025 07 28 13 47 55 10685.50  1362.08 53773.77
2025 07 28 13 47 56 10685.33  1361.67 53772.95
2025 07 28 13 47 57 10685.34  1362.15 53773.88
2025 07 28 13 47 58 10685.32  1361.72 53774.13
2025 07 28 13 47 59 10685.35  1361.86 53773.88
2025 07 28 13 48 00 10685.29  1361.33 53773.81
2025 07 28 13 48 01 10684.80  1360.88 53773.74
2025 07 28 13 48 02 10685.33  1361.37 53773.91
2025 07 28 13 48 03 10685.28  1361.16 53774.62
2025 07 28 13 48 04 10684.94  1361.41 53774.44
2025 07 28 13 48 05 10685.06  1361.42 53773.86
2025 07 28 13 48 06 10685.17  1361.12 53774.33
2025 07 28 13 48 07 10685.27  1361.24 53773.91
2025 07 28 13 48 08 10685.07  1361.43 53774.01
2025 07 28 13 48 09 10685.64  1361.50 53774.44
2025 07 28 13 48 10 10685.16  1361.42 53773.88
2025 07 28 13 48 11 10685.10  1361.19 53773.70
2025 07 28 13 48 12 10685.32  1361.43 53774.49
2025 07 28 13 48 13 10685.34  1361.00 53774.33
2025 07 28 13 48 14 10685.57  1360.92 53774.60
2025 07 28 13 48 15 10685.69  1361.14 53775.48
2025 07 28 13 48 16 10685.56  1361.14 53774.91
2025 07 28 13 48 17 10685.63  1360.85 53775.35
2025 07 28 13 48 18 10685.59  1360.84 53775.24
2025 07 28 13 48 19 10685.76  1360.62 53775.32
2025 07 28 13 48 20 10685.69  1360.93 53775.46
2025 07 28 13 48 21 10686.16  1360.93 53775.21
2025 07 28 13 48 22 10685.59  1360.69 53775.59
2025 07 28 13 48 23 10685.45  1360.51 53775.18
2025 07 28 13 48 24 10685.44  1360.16 53774.94
2025 07 28 13 48 25 10685.59  1360.55 53774.72
2025 07 28 13 48 26 10685.60  1360.67 53775.56
2025 07 28 13 48 27 10685.70  1360.82 53775.09
2025 07 28 13 48 28 10685.22  1360.75 53774.99
2025 07 28 13 48 29 10685.98  1360.65 53775.07
2025 07 28 13 48 30 10685.47  1360.89 53775.25
2025 07 28 13 48 31 10685.35  1360.81 53775.67
2025 07 28 13 48 32 10685.22  1361.05 53775.43
2025 07 28 13 48 33 10685.76  1360.53 53776.01
2025 07 28 13 48 34 10685.60  1360.47 53776.01
2025 07 28 13 48 35 10685.47  1360.44 53775.41
2025 07 28 13 48 36 10685.63  1360.91 53776.29
2025 07 28 13 48 37 10685.48  1360.79 53776.53
2025 07 28 13 48 38 10685.43  1360.71 53776.28
2025 07 28 13 48 39 10685.92  1360.25 53776.54
2025 07 28 13 48 40 10686.01  1360.10 53776.26
2025 07 28 13 48 41 10686.04  1360.77 53776.21
2025 07 28 13 48 42 10686.23  1360.76 53776.65
2025 07 28 13 48 43 10685.60  1360.83 53776.69
2025 07 28 13 48 44 10685.78  1361.26 53777.13
2025 07 28 13 48 45 10686.00  1360.38 53777.09
2025 07 28 13 48 46 10685.71  1360.77 53777.18
2025 07 28 13 48 47 10685.81  1360.42 53777.59
2025 07 28 13 48 48 10685.64  1360.65 53777.38
2025 07 28 13 48 49 10685.87  1360.66 53777.31
2025 07 28 13 48 50 10685.79  1360.83 53777.52
2025 07 28 13 48 51 10686.00  1360.64 53776.91
2025 07 28 13 48 52 10685.96  1360.38 53777.19
2025 07 28 13 48 53 10686.12  1360.75 53777.63
2025 07 28 13 48 54 10686.24  1360.83 53778.16
2025 07 28 13 48 55 10686.54  1360.29 53777.82
2025 07 28 13 48 56 10686.84  1360.43 53777.67
2025 07 28 13 48 57 10686.60  1360.60 53778.44
2025 07 28 13 48 58 10687.23  1360.53 53777.70
2025 07 28 13 48 59 10686.86  1360.73 53778.01
2025 07 28 13 49 00 10686.97  1361.08 53778.18
2025 07 28 13 49 01 10687.28  1360.90 53778.24
2025 07 28 13 49 02 10687.11  1360.74 53779.10
2025 07 28 13 49 03 10687.50  1360.96 53778.21
2025 07 28 13 49 04 10687.70  1361.11 53778.62
2025 07 28 13 49 05 10687.77  1361.13 53778.76
2025 07 28 13 49 06 10687.76  1361.43 53778.44
2025 07 28 13 49 07 10687.86  1361.29 53778.39
2025 07 28 13 49 08 10687.80  1361.62 53779.28
2025 07 28 13 49 09 10687.86  1361.62 53779.00
2025 07 28 13 49 10 10688.59  1361.60 53778.88
2025 07 28 13 49 11 10688.49  1361.64 53779.25
2025 07 28 13 49 12 10688.10  1361.18 53779.99
2025 07 28 13 49 13 10688.52  1361.23 53779.56
2025 07 28 13 49 14 10688.65  1361.73 53779.77
2025 07 28 13 49 15 10688.75  1362.25 53779.91
2025 07 28 13 49 16 10689.09  1362.09 53779.89
2025 07 28 13 49 17 10689.27  1361.93 53779.28
2025 07 28 13 49 18 10689.28  1361.83 53780.16
2025 07 28 13 49 19 10689.55  1362.21 53780.59
2025 07 28 13 49 20 10690.18  1361.72 53780.94
2025 07 28 13 49 21 10690.17  1362.32 53780.75
2025 07 28 13 49 22 10690.11  1362.41 53781.06
2025 07 28 13 49 23 10690.06  1362.23 53781.00
2025 07 28 13 49 24 10690.52  1362.54 53781.17
2025 07 28 13 49 25 10690.23  1362.87 53781.84
2025 07 28 13 49 26 10690.47  1362.76 53782.33
2025 07 28 13 49 27 10690.19  1362.68 53782.09
2025 07 28 13 49 28 10690.73  1362.73 53781.92
2025 07 28 13 49 29 10691.22  1362.73 53781.44
2025 07 28 13 49 30 10691.20  1362.76 53782.13
2025 07 28 13 49 31 10690.97  1362.52 53782.07
2025 07 28 13 49 32 10690.95  1363.13 53782.10
2025 07 28 13 49 33 10691.31  1362.99 53782.56
2025 07 28 13 49 34 10691.27  1362.69 53782.62
2025 07 28 13 49 35 10691.07  1362.57 53782.59
2025 07 28 13 49 36 10691.47  1363.19 53783.12
2025 07 28 13 49 37 10691.62  1362.93 53783.26
2025 07 28 13 49 38 10692.09  1362.67 53782.47
2025 07 28 13 49 39 10691.94  1363.11 53783.18
2025 07 28 13 49 40 10692.10  1363.60 53783.16
2025 07 28 13 49 41 10691.88  1363.42 53783.48
2025 07 28 13 49 42 10691.81  1363.62 53783.39
2025 07 28 13 49 43 10691.86  1364.09 53783.58
2025 07 28 13 49 44 10691.88  1363.83 53783.56
2025 07 28 13 49 45 10692.03  1363.44 53783.35
2025 07 28 13 49 46 10692.09  1363.56 53783.27
2025 07 28 13 49 47 10692.32  1363.70 53783.25
2025 07 28 13 49 48 10692.17  1363.92 53784.14
2025 07 28 13 49 49 10692.63  1364.14 53783.50
2025 07 28 13 49 50 10692.60  1364.46 53784.21
2025 07 28 13 49 51 10692.67  1364.49 53785.11
2025 07 28 13 49 52 10693.07  1364.84 53785.42
2025 07 28 13 49 53 10693.42  1364.50 53784.65
2025 07 28 13 49 54 10693.77  1364.71 53784.95
2025 07 28 13 49 55 10694.02  1364.97 53784.87
2025 07 28 13 49 56 10694.05  1364.89 53785.07
2025 07 28 13 49 57 10694.08  1364.99 53785.46
2025 07 28 13 49 58 10693.99  1364.99 53785.66
2025 07 28 13 49 59 10694.10  1365.32 53785.57
2025 07 28 13 50 00 10694.08  1365.27 53785.60
2025 07 28 13 50 01 10694.34  1365.08 53785.02
2025 07 28 13 50 02 10694.79  1365.80 53785.63
2025 07 28 13 50 03 10694.58  1365.22 53785.77
2025 07 28 13 50 04 10694.42  1365.46 53786.00
2025 07 28 13 50 05 10694.52  1365.68 53786.08
2025 07 28 13 50 06 10694.58  1365.76 53785.77
2025 07 28 13 50 07 10694.04  1365.67 53785.71
2025 07 28 13 50 08 10694.62  1365.89 53785.89
2025 07 28 13 50 09 10694.35  1365.95 53785.02
2025 07 28 13 50 10 10694.58  1366.15 53786.33
2025 07 28 13 50 11 10694.86  1366.29 53787.04
2025 07 28 13 50 12 10694.81  1366.09 53786.28
2025 07 28 13 50 13 10694.59  1366.20 53786.90
2025 07 28 13 50 14 10695.04  1366.30 53786.02
2025 07 28 13 50 15 10695.23  1366.28 53786.07
2025 07 28 13 50 16 10694.72  1366.04 53786.86
2025 07 28 13 50 17 10695.59  1366.23 53786.78
2025 07 28 13 50 18 10695.74  1366.68 53786.60
2025 07 28 13 50 19 10695.45  1366.39 53786.85
2025 07 28 13 50 20 10695.84  1366.54 53786.92
2025 07 28 13 50 21 10696.03  1366.70 53786.92
2025 07 28 13 50 22 10696.27  1366.55 53787.15
2025 07 28 13 50 23 10696.33  1366.00 53787.02
2025 07 28 13 50 24 10696.47  1366.63 53787.61
2025 07 28 13 50 25 10696.23  1366.48 53788.08
2025 07 28 13 50 26 10696.83  1366.66 53788.31
2025 07 28 13 50 27 10696.90  1366.76 53788.13
2025 07 28 13 50 28 10697.15  1366.80 53788.49
2025 07 28 13 50 29 10697.20  1367.14 53787.73
2025 07 28 13 50 30 10696.99  1367.06 53787.55
2025 07 28 13 50 31 10697.48  1367.19 53787.86
2025 07 28 13 50 32 10697.60  1367.37 53787.95
2025 07 28 13 50 33 10697.14  1367.41 53788.49
2025 07 28 13 50 34 10698.29  1367.45 53788.79
2025 07 28 13 50 35 10698.12  1367.54 53788.49
2025 07 28 13 50 36 10698.22  1367.78 53788.37
2025 07 28 13 50 37 10697.89  1367.99 53788.46
2025 07 28 13 50 38 10698.54  1368.08 53788.56
2025 07 28 13 50 39 10698.81  1368.54 53788.73
2025 07 28 13 50 40 10698.57  1368.14 53788.88
2025 07 28 13 50 41 10699.21  1368.18 53788.47
2025 07 28 13 50 42 10699.36  1368.09 53788.97
2025 07 28 13 50 43 10699.47  1367.91 53788.79
2025 07 28 13 50 44 10699.48  1368.30 53788.38
2025 07 28 13 50 45 10699.42  1368.79 53788.87
2025 07 28 13 50 46 10699.52  1368.27 53788.63
2025 07 28 13 50 47 10700.06  1368.33 53788.54
2025 07 28 13 50 48 10700.24  1368.92 53789.13
2025 07 28 13 50 49 10700.20  1368.34 53789.06
2025 07 28 13 50 50 10700.04  1368.24 53788.76
2025 07 28 13 50 51 10700.24  1369.09 53788.39
2025 07 28 13 50 52 10700.22  1369.31 53788.53
2025 07 28 13 50 53 10700.57  1369.45 53788.92
2025 07 28 13 50 54 10700.79  1369.28 53789.03
2025 07 28 13 50 55 10700.71  1369.06 53789.00
2025 07 28 13 50 56 10700.35  1369.18 53789.44
2025 07 28 13 50 57 10700.73  1369.04 53789.53
2025 07 28 13 50 58 10701.16  1368.85 53789.98
2025 07 28 13 50 59 10701.43  1369.15 53789.80
2025 07 28 13 51 00 10701.73  1368.99 53789.39
2025 07 28 13 51 01 10701.69  1369.18 53789.71
2025 07 28 13 51 02 10702.00  1369.24 53789.70
2025 07 28 13 51 03 10701.91  1369.46 53790.13
2025 07 28 13 51 04 10701.42  1369.53 53789.73
2025 07 28 13 51 05 10702.01  1368.89 53789.89
2025 07 28 13 51 06 10702.11  1368.97 53790.19
2025 07 28 13 51 07 10702.45  1368.94 53790.50
2025 07 28 13 51 08 10702.24  1369.07 53789.53
2025 07 28 13 51 09 10702.61  1368.84 53789.66
2025 07 28 13 51 10 10702.86  1368.95 53789.56
2025 07 28 13 51 11 10702.49  1368.82 53790.25
2025 07 28 13 51 12 10702.95  1368.61 53790.00
2025 07 28 13 51 13 10702.49  1368.84 53790.27
2025 07 28 13 51 14 10702.68  1368.81 53789.83
2025 07 28 13 51 15 10702.74  1369.54 53789.45
2025 07 28 13 51 16 10703.08  1369.45 53790.01
2025 07 28 13 51 17 10702.73  1369.28 53790.15
2025 07 28 13 51 18 10702.57  1369.44 53790.89
2025 07 28 13 51 19 10702.94  1369.63 53790.65
2025 07 28 13 51 20 10703.06  1369.83 53790.75
2025 07 28 13 51 21 10702.75  1370.31 53791.09
2025 07 28 13 51 22 10702.46  1370.04 53790.63
2025 07 28 13 51 23 10703.06  1369.93 53789.47
2025 07 28 13 51 24 10703.18  1370.45 53790.13
2025 07 28 13 51 25 10702.58  1370.62 53790.38
2025 07 28 13 51 26 10703.19  1370.21 53790.30
2025 07 28 13 51 27 10703.19  1370.54 53790.13
2025 07 28 13 51 28 10703.35  1370.28 53789.98
2025 07 28 13 51 29 10703.09  1370.56 53789.46
2025 07 28 13 51 30 10703.91  1370.39 53790.46
2025 07 28 13 51 31 10703.81  1370.68 53790.42
2025 07 28 13 51 32 10704.06  1370.61 53790.42
2025 07 28 13 51 33 10703.44  1370.71 53789.98
2025 07 28 13 51 34 10704.01  1370.96 53790.59
2025 07 28 13 51 35 10704.63  1370.81 53790.33
2025 07 28 13 51 36 10704.43  1371.08 53790.22
2025 07 28 13 51 37 10704.81  1370.90 53789.89
2025 07 28 13 51 38 10704.58  1371.12 53790.04
2025 07 28 13 51 39 10704.62  1370.85 53790.05
2025 07 28 13 51 40 10705.21  1371.26 53790.24
2025 07 28 13 51 41 10704.82  1370.88 53789.75
2025 07 28 13 51 42 10705.41  1371.34 53789.81
2025 07 28 13 51 43 10705.15  1371.37 53789.71
2025 07 28 13 51 44 10705.42  1371.16 53789.62
2025 07 28 13 51 45 10705.35  1371.48 53790.41
2025 07 28 13 51 46 10706.02  1371.16 53789.19
2025 07 28 13 51 47 10706.11  1371.49 53789.35
2025 07 28 13 51 48 10706.07  1371.49 53790.86
2025 07 28 13 51 49 10705.91  1371.32 53789.75
2025 07 28 13 51 50 10706.15  1371.85 53789.48
2025 07 28 13 51 51 10706.18  1371.55 53789.47
2025 07 28 13 51 52 10705.90  1371.35 53789.67
2025 07 28 13 51 53 10706.33  1371.59 53789.49
2025 07 28 13 51 54 10706.38  1371.25 53789.40
2025 07 28 13 51 55 10706.26  1371.50 53789.09
2025 07 28 13 51 56 10706.48  1371.51 53789.32
2025 07 28 13 51 57 10707.05  1371.22 53789.30
2025 07 28 13 51 58 10706.59  1371.48 53788.82
2025 07 28 13 51 59 10706.17  1371.49 53789.03
2025 07 28 13 52 00 10706.20  1371.09 53788.27
2025 07 28 13 52 01 10706.39  1370.86 53788.62
2025 07 28 13 52 02 10706.12  1371.19 53789.10
2025 07 28 13 52 03 10705.81  1371.01 53789.03
2025 07 28 13 52 04 10705.81  1370.58 53788.09
2025 07 28 13 52 05 10705.89  1370.94 53788.04
2025 07 28 13 52 06 10706.31  1370.96 53788.48
2025 07 28 13 52 07 10706.30  1370.93 53787.56
2025 07 28 13 52 08 10706.14  1371.04 53788.49
2025 07 28 13 52 09 10706.38  1370.80 53787.98
2025 07 28 13 52 10 10706.54  1370.91 53787.77
2025 07 28 13 52 11 10706.50  1370.57 53787.93
2025 07 28 13 52 12 10706.82  1370.74 53787.94
2025 07 28 13 52 13 10706.91  1370.54 53787.85
2025 07 28 13 52 14 10707.30  1370.44 53787.47
2025 07 28 13 52 15 10707.44  1370.53 53788.21
2025 07 28 13 52 16 10707.47  1370.57 53787.67
2025 07 28 13 52 17 10707.24  1370.65 53787.85
2025 07 28 13 52 18 10707.69  1370.77 53787.43
2025 07 28 13 52 19 10707.47  1370.61 53787.05
2025 07 28 13 52 20 10707.47  1370.80 53787.43
2025 07 28 13 52 21 10708.18  1370.52 53786.93
2025 07 28 13 52 22 10707.93  1370.76 53787.22
2025 07 28 13 52 23 10708.28  1370.16 53787.55
2025 07 28 13 52 24 10708.24  1370.42 53786.81
2025 07 28 13 52 25 10708.78  1370.29 53787.07
2025 07 28 13 52 26 10708.86  1370.27 53787.11
2025 07 28 13 52 27 10708.31  1370.20 53786.07
2025 07 28 13 52 28 10708.42  1369.73 53786.36
2025 07 28 13 52 29 10708.12  1369.87 53786.70
2025 07 28 13 52 30 10708.56  1369.37 53786.96
2025 07 28 13 52 31 10708.56  1369.55 53786.98
2025 07 28 13 52 32 10708.54  1369.63 53786.75
2025 07 28 13 52 33 10708.61  1369.83 53785.83
2025 07 28 13 52 34 10708.22  1369.43 53785.16
2025 07 28 13 52 35 10708.46  1369.26 53785.75
2025 07 28 13 52 36 10708.95  1369.37 53786.10
2025 07 28 13 52 37 10709.03  1369.05 53785.15
2025 07 28 13 52 38 10708.52  1368.71 53785.94
2025 07 28 13 52 39 10708.87  1369.06 53785.96
2025 07 28 13 52 40 10708.75  1369.20 53784.93
2025 07 28 13 52 41 10709.02  1369.02 53785.12
2025 07 28 13 52 42 10708.85  1368.68 53784.59
2025 07 28 13 52 43 10708.79  1368.79 53784.62
2025 07 28 13 52 44 10708.91  1368.43 53784.63
2025 07 28 13 52 45 10709.04  1368.59 53784.47
2025 07 28 13 52 46 10708.79  1368.17 53784.09
2025 07 28 13 52 47 10708.60  1368.50 53784.46
2025 07 28 13 52 48 10708.44  1368.49 53785.04
2025 07 28 13 52 49 10708.93  1368.33 53784.38
2025 07 28 13 52 50 10708.40  1368.35 53784.52
2025 07 28 13 52 51 10708.41  1367.92 53784.72
2025 07 28 13 52 52 10707.96  1368.22 53784.78
2025 07 28 13 52 53 10708.27  1367.91 53784.01
2025 07 28 13 52 54 10708.02  1368.18 53784.30
2025 07 28 13 52 55 10708.06  1368.03 53783.93
2025 07 28 13 52 56 10707.79  1368.26 53783.66
2025 07 28 13 52 57 10708.14  1368.50 53783.63
2025 07 28 13 52 58 10707.81  1367.80 53783.47
2025 07 28 13 52 59 10707.87  1367.82 53783.63
2025 07 28 13 53 00 10707.69  1368.13 53783.59
2025 07 28 13 53 01 10707.93  1367.76 53783.30
2025 07 28 13 53 02 10708.18  1367.66 53783.69
2025 07 28 13 53 03 10707.35  1367.60 53782.50
2025 07 28 13 53 04 10708.02  1367.77 53782.65
2025 07 28 13 53 05 10708.06  1367.70 53783.11
2025 07 28 13 53 06 10707.73  1367.76 53782.93
2025 07 28 13 53 07 10707.68  1367.62 53782.53
2025 07 28 13 53 08 10707.87  1367.17 53782.28
2025 07 28 13 53 09 10707.40  1367.44 53781.67
2025 07 28 13 53 10 10707.24  1367.16 53781.34
2025 07 28 13 53 11 10707.74  1367.49 53781.60
2025 07 28 13 53 12 10707.63  1367.01 53781.67
2025 07 28 13 53 13 10707.47  1367.14 53781.53
2025 07 28 13 53 14 10707.54  1367.05 53781.73
2025 07 28 13 53 15 10707.15  1366.82 53780.73
2025 07 28 13 53 16 10707.03  1366.84 53781.27
2025 07 28 13 53 17 10706.83  1366.96 53781.84
2025 07 28 13 53 18 10706.96  1367.15 53781.06
2025 07 28 13 53 19 10707.06  1367.03 53780.64
2025 07 28 13 53 20 10706.85  1366.48 53780.44
2025 07 28 13 53 21 10707.04  1366.47 53780.90
2025 07 28 13 53 22 10707.01  1366.64 53781.04
2025 07 28 13 53 23 10706.90  1366.12 53780.43
2025 07 28 13 53 24 10707.17  1366.65 53780.00
2025 07 28 13 53 25 10706.94  1366.21 53779.52
2025 07 28 13 53 26 10706.85  1366.14 53780.30
2025 07 28 13 53 27 10706.43  1366.04 53780.02
2025 07 28 13 53 28 10706.24  1365.91 53779.89
2025 07 28 13 53 29 10706.57  1366.49 53779.07
2025 07 28 13 53 30 10706.50  1365.33 53779.67
2025 07 28 13 53 31 10706.76  1365.74 53778.76
2025 07 28 13 53 32 10706.01  1365.43 53778.81
2025 07 28 13 53 33 10706.51  1365.36 53778.99
2025 07 28 13 53 34 10706.06  1365.07 53778.62
2025 07 28 13 53 35 10706.16  1365.18 53778.13
2025 07 28 13 53 36 10705.60  1365.06 53778.48
2025 07 28 13 53 37 10705.71  1364.58 53778.29
2025 07 28 13 53 38 10705.46  1364.80 53778.06
2025 07 28 13 53 39 10705.54  1364.49 53778.81
2025 07 28 13 53 40 10705.54  1364.31 53778.83
2025 07 28 13 53 41 10705.53  1364.52 53777.76
2025 07 28 13 53 42 10705.20  1364.14 53778.00
2025 07 28 13 53 43 10705.47  1364.22 53777.56
2025 07 28 13 53 44 10704.78  1363.95 53777.86
2025 07 28 13 53 45 10704.72  1364.07 53777.61
2025 07 28 13 53 46 10705.00  1363.96 53777.78
2025 07 28 13 53 47 10704.96  1363.84 53778.02
2025 07 28 13 53 48 10705.13  1363.23 53777.71
2025 07 28 13 53 49 10705.21  1363.81 53777.81
2025 07 28 13 53 50 10705.53  1363.39 53777.63
2025 07 28 13 53 51 10704.99  1363.26 53777.32
2025 07 28 13 53 52 10705.04  1362.78 53777.28
2025 07 28 13 53 53 10705.65  1363.01 53777.34
2025 07 28 13 53 54 10705.33  1362.62 53777.16
2025 07 28 13 53 55 10704.88  1362.25 53776.94
2025 07 28 13 53 56 10704.78  1362.11 53776.73
2025 07 28 13 53 57 10704.72  1362.13 53777.38
2025 07 28 13 53 58 10704.63  1361.60 53777.08
2025 07 28 13 53 59 10704.73  1361.46 53777.73
2025 07 28 13 54 00 10704.93  1361.37 53776.76
2025 07 28 13 54 01 10704.41  1361.22 53777.15
2025 07 28 13 54 02 10704.09  1361.49 53776.24
2025 07 28 13 54 03 10704.19  1361.16 53776.79
2025 07 28 13 54 04 10704.13  1361.04 53776.57
2025 07 28 13 54 05 10703.95  1361.09 53776.15
2025 07 28 13 54 06 10703.72  1361.05 53776.76
2025 07 28 13 54 07 10704.31  1360.88 53776.05
2025 07 28 13 54 08 10703.69  1361.23 53776.25
2025 07 28 13 54 09 10703.42  1361.27 53776.16
2025 07 28 13 54 10 10703.66  1361.21 53776.53
2025 07 28 13 54 11 10703.84  1361.51 53776.48
2025 07 28 13 54 12 10703.52  1361.24 53775.83
2025 07 28 13 54 13 10703.25  1361.18 53776.07
2025 07 28 13 54 14 10703.05  1360.82 53775.68
2025 07 28 13 54 15 10702.87  1360.87 53775.92
2025 07 28 13 54 16 10703.09  1361.14 53775.43
2025 07 28 13 54 17 10702.60  1360.93 53775.00
2025 07 28 13 54 18 10703.10  1361.31 53775.49
2025 07 28 13 54 19 10702.81  1360.92 53775.01
2025 07 28 13 54 20 10703.01  1360.70 53775.37
2025 07 28 13 54 21 10702.75  1360.49 53775.82
2025 07 28 13 54 22 10702.57  1360.74 53775.40
2025 07 28 13 54 23 10703.12  1360.45 53775.60
2025 07 28 13 54 24 10702.49  1360.64 53776.46
2025 07 28 13 54 25 10702.60  1360.82 53776.04
2025 07 28 13 54 26 10702.76  1360.56 53775.99
2025 07 28 13 54 27 10702.87  1360.71 53776.07
2025 07 28 13 54 28 10702.91  1360.79 53775.54
2025 07 28 13 54 29 10702.94  1360.46 53776.19
2025 07 28 13 54 30 10702.76  1359.95 53776.42
2025 07 28 13 54 31 10702.81  1360.24 53776.59
2025 07 28 13 54 32 10702.94  1360.34 53776.12
2025 07 28 13 54 33 10703.20  1360.37 53776.08
2025 07 28 13 54 34 10702.77  1359.91 53777.19
2025 07 28 13 54 35 10703.21  1360.12 53776.22
2025 07 28 13 54 36 10702.71  1359.72 53776.18
2025 07 28 13 54 37 10703.11  1360.25 53776.11
2025 07 28 13 54 38 10702.31  1360.01 53775.82
2025 07 28 13 54 39 10702.78  1360.53 53776.61
2025 07 28 13 54 40 10702.83  1360.34 53777.03
2025 07 28 13 54 41 10702.43  1360.17 53776.44
2025 07 28 13 54 42 10702.39  1360.14 53776.29
2025 07 28 13 54 43 10702.53  1360.17 53776.04
2025 07 28 13 54 44 10702.31  1360.33 53776.48
2025 07 28 13 54 45 10702.05  1359.96 53776.62
2025 07 28 13 54 46 10702.16  1360.17 53776.45
2025 07 28 13 54 47 10702.04  1360.43 53776.85
2025 07 28 13 54 48 10702.31  1360.11 53776.71
2025 07 28 13 54 49 10701.95  1360.18 53776.90
2025 07 28 13 54 50 10701.80  1359.90 53777.01
2025 07 28 13 54 51 10701.87  1360.11 53777.29
2025 07 28 13 54 52 10702.05  1360.10 53777.48
2025 07 28 13 54 53 10701.68  1360.02 53776.63
2025 07 28 13 54 54 10701.93  1360.01 53776.44
2025 07 28 13 54 55 10701.91  1360.03 53775.75
2025 07 28 13 54 56 10701.34  1359.67 53776.53
2025 07 28 13 54 57 10701.85  1359.47 53776.89
2025 07 28 13 54 58 10701.89  1359.81 53777.16
2025 07 28 13 54 59 10701.62  1359.51 53777.34
2025 07 28 13 55 00 10701.75  1359.58 53777.74
2025 07 28 13 55 01 10701.46  1359.40 53776.80
2025 07 28 13 55 02 10701.46  1359.29 53777.15
2025 07 28 13 55 03 10702.05  1359.68 53777.05
2025 07 28 13 55 04 10701.29  1359.19 53777.42
2025 07 28 13 55 05 10701.45  1358.98 53777.25
2025 07 28 13 55 06 10701.90  1359.47 53778.12
2025 07 28 13 55 07 10701.37  1359.19 53777.65
2025 07 28 13 55 08 10701.62  1359.25 53777.45
2025 07 28 13 55 09 10701.91  1359.01 53777.76
2025 07 28 13 55 10 10701.59  1359.04 53777.97
2025 07 28 13 55 11 10701.60  1359.12 53777.91
2025 07 28 13 55 12 10701.43  1358.96 53778.99
2025 07 28 13 55 13 10701.68  1359.12 53778.65
2025 07 28 13 55 14 10702.10  1359.57 53778.58
2025 07 28 13 55 15 10701.99  1359.32 53778.21
2025 07 28 13 55 16 10701.62  1358.96 53778.79
2025 07 28 13 55 17 10702.31  1359.65 53778.61
2025 07 28 13 55 18 10701.98  1359.54 53778.23
2025 07 28 13 55 19 10702.07  1359.45 53778.22
2025 07 28 13 55 20 10701.74  1359.61 53778.67
2025 07 28 13 55 21 10702.44  1359.34 53778.14
2025 07 28 13 55 22 10701.90  1359.07 53778.48
2025 07 28 13 55 23 10702.23  1358.83 53778.75
2025 07 28 13 55 24 10702.15  1358.70 53778.82
2025 07 28 13 55 25 10702.06  1358.91 53779.26
2025 07 28 13 55 26 10701.80  1358.87 53779.15
2025 07 28 13 55 27 10701.70  1359.22 53779.16
2025 07 28 13 55 28 10702.11  1359.19 53778.41
2025 07 28 13 55 29 10701.78  1359.19 53779.00
2025 07 28 13 55 30 10701.29  1359.13 53779.61
2025 07 28 13 55 31 10701.63  1359.47 53779.13
2025 07 28 13 55 32 10701.31  1359.20 53780.37
2025 07 28 13 55 33 10701.37  1359.76 53780.03
2025 07 28 13 55 34 10701.23  1359.59 53780.25
2025 07 28 13 55 35 10701.84  1359.43 53779.53
2025 07 28 13 55 36 10701.32  1359.81 53780.15
2025 07 28 13 55 37 10701.43  1359.78 53780.83
2025 07 28 13 55 38 10701.68  1359.66 53780.96
2025 07 28 13 55 39 10701.54  1360.45 53780.43
2025 07 28 13 55 40 10701.61  1359.96 53780.75
2025 07 28 13 55 41 10701.96  1360.10 53780.87
2025 07 28 13 55 42 10701.85  1359.77 53781.01
2025 07 28 13 55 43 10701.97  1359.82 53780.34
2025 07 28 13 55 44 10701.85  1360.01 53781.07
2025 07 28 13 55 45 10701.55  1359.41 53781.07
2025 07 28 13 55 46 10701.99  1359.97 53781.11
2025 07 28 13 55 47 10702.13  1359.70 53781.66
2025 07 28 13 55 48 10702.42  1359.35 53781.68
2025 07 28 13 55 49 10702.43  1359.54 53781.17
2025 07 28 13 55 50 10702.41  1359.77 53781.49
2025 07 28 13 55 51 10702.52  1359.84 53781.33
2025 07 28 13 55 52 10703.04  1359.66 53782.12
2025 07 28 13 55 53 10702.54  1359.99 53782.24
2025 07 28 13 55 54 10702.14  1359.78 53781.89
2025 07 28 13 55 55 10701.86  1359.64 53782.51
2025 07 28 13 55 56 10702.10  1359.69 53782.26
2025 07 28 13 55 57 10701.76  1359.98 53782.59
2025 07 28 13 55 58 10702.32  1359.66 53783.00
2025 07 28 13 55 59 10702.58  1359.80 53783.05
2025 07 28 13 56 00 10702.23  1359.86 53783.11
2025 07 28 13 56 01 10702.40  1360.18 53783.03
2025 07 28 13 56 02 10702.48  1360.32 53783.00
2025 07 28 13 56 03 10702.20  1359.95 53782.99
2025 07 28 13 56 04 10702.19  1360.07 53783.47
2025 07 28 13 56 05 10702.13  1360.14 53783.93
2025 07 28 13 56 06 10702.36  1360.60 53783.66
2025 07 28 13 56 07 10701.99  1360.76 53784.02
2025 07 28 13 56 08 10702.14  1360.71 53784.58
2025 07 28 13 56 09 10701.88  1360.93 53784.29
2025 07 28 13 56 10 10702.29  1360.75 53783.92
2025 07 28 13 56 11 10702.85  1360.74 53783.77
2025 07 28 13 56 12 10702.45  1361.28 53784.01
2025 07 28 13 56 13 10702.84  1361.38 53784.46
2025 07 28 13 56 14 10702.87  1361.32 53784.37
2025 07 28 13 56 15 10702.69  1361.96 53784.89
2025 07 28 13 56 16 10703.18  1361.88 53784.16
2025 07 28 13 56 17 10703.21  1361.96 53784.39
2025 07 28 13 56 18 10702.99  1362.08 53785.03
2025 07 28 13 56 19 10703.39  1361.93 53785.05
2025 07 28 13 56 20 10703.22  1362.04 53785.54
2025 07 28 13 56 21 10703.32  1362.19 53785.03
2025 07 28 13 56 22 10703.27  1362.22 53785.11
2025 07 28 13 56 23 10703.40  1362.79 53785.61
2025 07 28 13 56 24 10703.53  1362.53 53785.80
2025 07 28 13 56 25 10704.01  1362.37 53786.32
2025 07 28 13 56 26 10703.96  1362.43 53786.68
2025 07 28 13 56 27 10704.02  1362.59 53787.11
2025 07 28 13 56 28 10704.20  1362.95 53787.20
2025 07 28 13 56 29 10704.26  1363.02 53787.28
2025 07 28 13 56 30 10704.36  1363.00 53787.82
2025 07 28 13 56 31 10704.34  1363.11 53787.26
2025 07 28 13 56 32 10704.20  1363.20 53787.37
2025 07 28 13 56 33 10704.31  1363.52 53787.92
2025 07 28 13 56 34 10704.41  1362.68 53786.87
2025 07 28 13 56 35 10704.45  1363.30 53787.91
2025 07 28 13 56 36 10704.71  1363.58 53787.86
2025 07 28 13 56 37 10704.61  1363.83 53787.68
2025 07 28 13 56 38 10704.63  1364.09 53787.68
2025 07 28 13 56 39 10704.53  1363.97 53787.38
2025 07 28 13 56 40 10704.68  1364.04 53788.30
2025 07 28 13 56 41 10704.48  1364.11 53788.59
2025 07 28 13 56 42 10704.40  1363.83 53788.46
2025 07 28 13 56 43 10704.50  1363.94 53788.43
2025 07 28 13 56 44 10704.38  1364.11 53789.49
2025 07 28 13 56 45 10704.38  1364.16 53789.16
2025 07 28 13 56 46 10704.40  1364.65 53789.03
2025 07 28 13 56 47 10704.65  1364.38 53789.11
2025 07 28 13 56 48 10704.48  1364.73 53789.26
2025 07 28 13 56 49 10704.68  1365.07 53789.99
2025 07 28 13 56 50 10704.99  1364.34 53790.43
2025 07 28 13 56 51 10704.97  1364.65 53790.09
2025 07 28 13 56 52 10705.06  1364.66 53790.05
2025 07 28 13 56 53 10705.16  1364.75 53790.07
2025 07 28 13 56 54 10704.94  1365.06 53790.20
2025 07 28 13 56 55 10705.52  1365.30 53790.77
2025 07 28 13 56 56 10705.26  1365.57 53790.71
2025 07 28 13 56 57 10705.14  1365.10 53790.56
2025 07 28 13 56 58 10705.42  1364.88 53790.71
2025 07 28 13 56 59 10705.16  1365.27 53790.74
2025 07 28 13 57 00 10705.53  1365.12 53791.06
2025 07 28 13 57 01 10706.14  1365.83 53791.03
2025 07 28 13 57 02 10705.85  1366.20 53791.39
2025 07 28 13 57 03 10705.81  1365.51 53790.70
2025 07 28 13 57 04 10705.90  1365.68 53791.01
2025 07 28 13 57 05 10705.47  1366.00 53791.56
2025 07 28 13 57 06 10706.10  1365.50 53790.89
2025 07 28 13 57 07 10705.96  1366.62 53792.04
2025 07 28 13 57 08 10706.62  1366.33 53791.94
2025 07 28 13 57 09 10706.61  1366.51 53791.98
2025 07 28 13 57 10 10707.04  1366.69 53792.42
2025 07 28 13 57 11 10706.68  1366.99 53791.93
2025 07 28 13 57 12 10707.15  1367.28 53792.17
2025 07 28 13 57 13 10707.29  1367.09 53791.59
2025 07 28 13 57 14 10707.85  1367.01 53791.78
2025 07 28 13 57 15 10707.77  1367.04 53791.79
2025 07 28 13 57 16 10707.85  1367.11 53791.78
2025 07 28 13 57 17 10707.61  1367.30 53792.47
2025 07 28 13 57 18 10707.30  1367.81 53792.51
2025 07 28 13 57 19 10707.80  1367.79 53792.88
2025 07 28 13 57 20 10707.77  1367.72 53793.23
2025 07 28 13 57 21 10708.04  1367.81 53793.00
2025 07 28 13 57 22 10707.98  1368.42 53792.62
2025 07 28 13 57 23 10707.93  1368.11 53793.10
2025 07 28 13 57 24 10708.27  1368.23 53792.88
2025 07 28 13 57 25 10707.90  1368.45 53792.78
2025 07 28 13 57 26 10708.25  1368.45 53793.25
2025 07 28 13 57 27 10707.98  1368.82 53793.14
2025 07 28 13 57 28 10708.53  1368.86 53793.34
2025 07 28 13 57 29 10708.36  1369.08 53793.52
2025 07 28 13 57 30 10708.60  1369.35 53794.11
2025 07 28 13 57 31 10708.79  1369.22 53793.58
2025 07 28 13 57 32 10708.61  1369.73 53793.60
2025 07 28 13 57 33 10708.88  1370.06 53793.15
2025 07 28 13 57 34 10709.19  1369.90 53793.33
2025 07 28 13 57 35 10709.41  1370.05 53793.99
2025 07 28 13 57 36 10709.27  1369.87 53793.94
2025 07 28 13 57 37 10709.40  1370.07 53793.51
2025 07 28 13 57 38 10709.51  1369.93 53794.10
2025 07 28 13 57 39 10709.81  1370.40 53793.88
2025 07 28 13 57 40 10710.32  1370.08 53794.06
2025 07 28 13 57 41 10710.24  1370.92 53794.50
2025 07 28 13 57 42 10710.46  1370.78 53794.51
2025 07 28 13 57 43 10710.61  1370.64 53794.29
2025 07 28 13 57 44 10710.66  1370.82 53795.15
2025 07 28 13 57 45 10710.41  1370.84 53795.09
2025 07 28 13 57 46 10710.23  1370.55 53794.80
2025 07 28 13 57 47 10711.23  1370.86 53794.78
2025 07 28 13 57 48 10711.24  1370.62 53794.94
2025 07 28 13 57 49 10711.36  1371.02 53794.54
2025 07 28 13 57 50 10711.29  1371.13 53794.51
2025 07 28 13 57 51 10711.68  1370.94 53794.47
2025 07 28 13 57 52 10711.62  1371.41 53794.78
2025 07 28 13 57 53 10711.71  1371.01 53794.22
2025 07 28 13 57 54 10711.85  1371.50 53795.02
2025 07 28 13 57 55 10711.46  1371.20 53794.87
2025 07 28 13 57 56 10711.92  1371.16 53794.79
2025 07 28 13 57 57 10711.83  1371.52 53794.97
2025 07 28 13 57 58 10711.76  1371.45 53794.52
2025 07 28 13 57 59 10712.16  1371.35 53795.26
2025 07 28 13 58 00 10712.11  1371.13 53795.04
2025 07 28 13 58 01 10712.07  1371.27 53794.95
2025 07 28 13 58 02 10712.02  1371.60 53794.72
2025 07 28 13 58 03 10712.30  1371.32 53795.39
2025 07 28 13 58 04 10712.40  1371.57 53794.90
2025 07 28 13 58 05 10712.19  1371.29 53794.30
2025 07 28 13 58 06 10712.20  1370.81 53794.16
2025 07 28 13 58 07 10712.43  1371.55 53794.50
2025 07 28 13 58 08 10711.95  1371.15 53793.55
2025 07 28 13 58 09 10712.03  1371.59 53794.18
2025 07 28 13 58 10 10712.57  1371.09 53793.40
2025 07 28 13 58 11 10712.54  1371.12 53794.25
2025 07 28 13 58 12 10712.58  1370.89 53793.61
2025 07 28 13 58 13 10712.63  1371.19 53793.72
2025 07 28 13 58 14 10712.72  1371.26 53793.53
2025 07 28 13 58 15 10712.74  1371.42 53793.83
2025 07 28 13 58 16 10712.95  1371.37 53793.87
2025 07 28 13 58 17 10713.38  1371.82 53793.62
2025 07 28 13 58 18 10713.54  1372.00 53793.14
2025 07 28 13 58 19 10713.00  1371.91 53793.09
2025 07 28 13 58 20 10713.41  1371.57 53793.51
2025 07 28 13 58 21 10713.33  1371.58 53793.63
2025 07 28 13 58 22 10713.48  1371.81 53793.28
2025 07 28 13 58 23 10713.41  1371.36 53793.19
2025 07 28 13 58 24 10714.11  1371.68 53792.67
2025 07 28 13 58 25 10714.08  1371.41 53793.12
2025 07 28 13 58 26 10714.31  1371.48 53793.36
2025 07 28 13 58 27 10714.06  1371.35 53793.84
2025 07 28 13 58 28 10714.43  1371.74 53793.44
2025 07 28 13 58 29 10714.28  1371.04 53792.91
2025 07 28 13 58 30 10714.39  1371.34 53793.43
2025 07 28 13 58 31 10714.50  1371.45 53792.56
2025 07 28 13 58 32 10714.21  1371.53 53792.67
2025 07 28 13 58 33 10714.57  1371.51 53792.78
2025 07 28 13 58 34 10714.69  1371.61 53792.79
2025 07 28 13 58 35 10714.61  1371.38 53793.17
2025 07 28 13 58 36 10714.53  1371.17 53792.40
2025 07 28 13 58 37 10714.89  1370.91 53792.56
2025 07 28 13 58 38 10714.60  1371.32 53792.41
2025 07 28 13 58 39 10714.87  1371.68 53793.13
2025 07 28 13 58 40 10714.89  1371.15 53792.53
2025 07 28 13 58 41 10714.99  1371.30 53792.46
2025 07 28 13 58 42 10715.36  1371.16 53792.76
2025 07 28 13 58 43 10715.55  1370.86 53792.61
2025 07 28 13 58 44 10715.43  1370.99 53792.13
2025 07 28 13 58 45 10715.66  1370.96 53791.93
2025 07 28 13 58 46 10715.66  1370.87 53791.84
2025 07 28 13 58 47 10716.25  1370.68 53792.45
2025 07 28 13 58 48 10716.03  1371.07 53792.51
2025 07 28 13 58 49 10716.37  1370.93 53792.29
2025 07 28 13 58 50 10716.72  1371.11 53792.42
2025 07 28 13 58 51 10716.58  1371.04 53792.31
2025 07 28 13 58 52 10717.00  1370.86 53791.93
2025 07 28 13 58 53 10717.15  1370.88 53791.72
2025 07 28 13 58 54 10717.16  1371.11 53792.50
2025 07 28 13 58 55 10716.80  1370.59 53792.20
2025 07 28 13 58 56 10717.28  1370.48 53791.81
2025 07 28 13 58 57 10717.15  1370.20 53791.69
2025 07 28 13 58 58 10717.19  1370.81 53791.79
2025 07 28 13 58 59 10717.18  1370.21 53791.28
2025 07 28 13 59 00 10717.77  1370.20 53791.34
2025 07 28 13 59 01 10717.52  1370.03 53791.55
2025 07 28 13 59 02 10718.12  1370.33 53791.23
2025 07 28 13 59 03 10717.50  1370.16 53790.71
2025 07 28 13 59 04 10718.08  1369.63 53790.96
2025 07 28 13 59 05 10717.79  1369.86 53790.17
2025 07 28 13 59 06 10717.77  1369.84 53790.89
2025 07 28 13 59 07 10717.78  1370.13 53789.88
2025 07 28 13 59 08 10717.88  1369.81 53790.83
2025 07 28 13 59 09 10717.81  1369.59 53791.02
2025 07 28 13 59 10 10717.59  1369.39 53790.55
2025 07 28 13 59 11 10717.67  1369.63 53790.40
2025 07 28 13 59 12 10717.86  1369.89 53789.87
2025 07 28 13 59 13 10717.99  1369.61 53789.65
2025 07 28 13 59 14 10717.55  1369.68 53789.75
2025 07 28 13 59 15 10718.23  1369.70 53789.26
2025 07 28 13 59 16 10717.98  1369.34 53789.37
2025 07 28 13 59 17 10717.95  1369.27 53788.58
2025 07 28 13 59 18 10717.94  1369.23 53788.92
2025 07 28 13 59 19 10718.05  1368.89 53787.58
2025 07 28 13 59 20 10717.87  1368.93 53788.05
2025 07 28 13 59 21 10718.09  1369.44 53787.73
2025 07 28 13 59 22 10717.93  1369.31 53787.76
2025 07 28 13 59 23 10717.93  1368.75 53787.93
2025 07 28 13 59 24 10718.12  1368.96 53788.07
2025 07 28 13 59 25 10717.88  1368.60 53787.34
2025 07 28 13 59 26 10718.39  1369.14 53787.74
2025 07 28 13 59 27 10717.90  1368.20 53787.35
2025 07 28 13 59 28 10717.71  1368.21 53787.25
2025 07 28 13 59 29 10718.16  1368.05 53786.75
2025 07 28 13 59 30 10717.71  1368.71 53786.60
2025 07 28 13 59 31 10717.88  1367.86 53785.93
2025 07 28 13 59 32 10717.94  1367.64 53786.21
2025 07 28 13 59 33 10718.21  1367.72 53786.27
2025 07 28 13 59 34 10718.37  1368.06 53786.15
2025 07 28 13 59 35 10718.34  1368.14 53785.68
2025 07 28 13 59 36 10718.19  1368.02 53785.42
2025 07 28 13 59 37 10718.01  1368.48 53786.24
2025 07 28 13 59 38 10717.63  1368.11 53785.48
2025 07 28 13 59 39 10718.34  1367.47 53785.65
2025 07 28 13 59 40 10718.14  1367.75 53785.78
2025 07 28 13 59 41 10718.10  1367.65 53785.81
2025 07 28 13 59 42 10718.12  1367.49 53785.55
2025 07 28 13 59 43 10718.04  1367.67 53785.69
2025 07 28 13 59 44 10718.05  1367.31 53784.89
2025 07 28 13 59 45 10718.18  1367.97 53785.18
2025 07 28 13 59 46 10718.46  1367.34 53785.78
2025 07 28 13 59 47 10718.33  1367.16 53784.61
2025 07 28 13 59 48 10718.36  1367.25 53785.36
2025 07 28 13 59 49 10718.09  1366.83 53784.82
2025 07 28 13 59 50 10718.07  1367.21 53784.57
2025 07 28 13 59 51 10718.71  1366.61 53785.29
2025 07 28 13 59 52 10718.54  1366.50 53785.11
2025 07 28 13 59 53 10718.37  1366.53 53785.43
2025 07 28 13 59 54 10718.47  1366.56 53784.91
2025 07 28 13 59 55 10718.62  1366.70 53784.31
2025 07 28 13 59 56 10718.90  1366.51 53784.90
2025 07 28 13 59 57 10718.53  1366.39 53784.63
2025 07 28 13 59 58 10718.89  1365.94 53784.34
2025 07 28 13 59 59 10719.22  1366.10 53783.77
2025 07 28 14 00 00 10718.77  1366.13 53783.65
2025 07 28 14 00 01 10719.15  1365.85 53783.36
2025 07 28 14 00 02 10718.83  1365.93 53783.54
2025 07 28 14 00 03 10719.28  1365.79 53782.19
2025 07 28 14 00 04 10718.93  1365.83 53782.86
2025 07 28 14 00 05 10718.82  1365.53 53782.32
2025 07 28 14 00 06 10718.95  1365.64 53782.06
2025 07 28 14 00 07 10719.27  1365.01 53782.26
2025 07 28 14 00 08 10718.84  1365.41 53782.50
2025 07 28 14 00 09 10718.65  1365.15 53782.24
2025 07 28 14 00 10 10718.70  1365.04 53782.07
2025 07 28 14 00 11 10718.56  1364.50 53781.51
2025 07 28 14 00 12 10718.78  1364.01 53781.87
2025 07 28 14 00 13 10718.81  1364.25 53781.89
2025 07 28 14 00 14 10718.68  1364.30 53781.39
2025 07 28 14 00 15 10718.79  1364.12 53781.25
2025 07 28 14 00 16 10718.77  1363.75 53781.81
2025 07 28 14 00 17 10719.45  1363.83 53781.59
2025 07 28 14 00 18 10718.82  1363.88 53781.29
2025 07 28 14 00 19 10719.25  1363.87 53781.01
2025 07 28 14 00 20 10718.87  1363.68 53781.03
2025 07 28 14 00 21 10718.72  1363.79 53781.63
2025 07 28 14 00 22 10719.67  1363.62 53780.84
2025 07 28 14 00 23 10719.18  1363.51 53781.27
2025 07 28 14 00 24 10719.14  1363.67 53781.11
2025 07 28 14 00 25 10719.16  1363.19 53781.59
2025 07 28 14 00 26 10719.24  1363.13 53781.44
2025 07 28 14 00 27 10719.12  1363.15 53781.75
2025 07 28 14 00 28 10719.07  1363.39 53781.22
2025 07 28 14 00 29 10719.19  1363.34 53781.66
2025 07 28 14 00 30 10719.53  1363.39 53781.47
2025 07 28 14 00 31 10719.24  1362.73 53781.21
2025 07 28 14 00 32 10719.29  1363.41 53781.38
2025 07 28 14 00 33 10719.33  1362.85 53780.97
2025 07 28 14 00 34 10719.49  1362.71 53780.75
2025 07 28 14 00 35 10719.09  1362.94 53780.94
2025 07 28 14 00 36 10719.64  1362.85 53780.62
2025 07 28 14 00 37 10719.77  1362.57 53779.97
2025 07 28 14 00 38 10719.53  1362.45 53780.05
2025 07 28 14 00 39 10719.04  1362.55 53781.36
2025 07 28 14 00 40 10719.37  1362.74 53780.66
2025 07 28 14 00 41 10719.37  1362.76 53780.44
2025 07 28 14 00 42 10719.61  1362.19 53780.07
2025 07 28 14 00 43 10719.16  1362.02 53779.83
2025 07 28 14 00 44 10719.65  1362.37 53780.74
2025 07 28 14 00 45 10719.36  1362.58 53780.18
2025 07 28 14 00 46 10719.22  1361.85 53779.77
2025 07 28 14 00 47 10719.23  1361.94 53780.52
2025 07 28 14 00 48 10719.16  1361.89 53780.20
2025 07 28 14 00 49 10718.73  1361.54 53780.42
2025 07 28 14 00 50 10719.01  1361.80 53780.01
2025 07 28 14 00 51 10719.20  1361.55 53780.41
2025 07 28 14 00 52 10719.11  1361.57 53779.99
2025 07 28 14 00 53 10719.27  1361.72 53779.69
2025 07 28 14 00 54 10718.74  1361.47 53779.71
2025 07 28 14 00 55 10719.25  1361.14 53779.98
2025 07 28 14 00 56 10718.18  1361.03 53778.96
2025 07 28 14 00 57 10718.08  1361.39 53780.02
2025 07 28 14 00 58 10718.24  1361.26 53779.51
2025 07 28 14 00 59 10718.52  1361.23 53779.67
2025 07 28 14 01 00 10717.84  1361.56 53779.79
2025 07 28 14 01 01 10717.18  1360.95 53779.79
2025 07 28 14 01 02 10718.36  1361.07 53779.77
2025 07 28 14 01 03 10717.82  1361.38 53779.95
2025 07 28 14 01 04 10717.45  1361.19 53779.19
2025 07 28 14 01 05 10717.17  1361.39 53779.54
2025 07 28 14 01 06 10717.26  1361.02 53780.29
2025 07 28 14 01 07 10716.97  1361.51 53779.97
2025 07 28 14 01 08 10717.17  1361.38 53780.39
2025 07 28 14 01 09 10717.04  1361.50 53779.84
2025 07 28 14 01 10 10717.17  1361.28 53779.46
2025 07 28 14 01 11 10717.00  1361.49 53779.81
2025 07 28 14 01 12 10716.96  1361.28 53779.79
2025 07 28 14 01 13 10716.70  1360.92 53779.81
2025 07 28 14 01 14 10717.35  1361.38 53779.84
2025 07 28 14 01 15 10717.16  1361.75 53779.19
2025 07 28 14 01 16 10717.01  1361.71 53779.55
2025 07 28 14 01 17 10716.94  1361.00 53779.47
2025 07 28 14 01 18 10716.75  1361.04 53779.00
2025 07 28 14 01 19 10716.64  1360.91 53779.03
2025 07 28 14 01 20 10716.78  1360.96 53779.65
2025 07 28 14 01 21 10716.99  1360.34 53779.71
2025 07 28 14 01 22 10716.80  1361.38 53779.57
2025 07 28 14 01 23 10716.64  1360.63 53779.41
2025 07 28 14 01 24 10716.59  1360.88 53779.55
2025 07 28 14 01 25 10716.54  1360.67 53779.22
2025 07 28 14 01 26 10716.27  1360.93 53779.28
2025 07 28 14 01 27 10716.99  1360.68 53779.43
2025 07 28 14 01 28 10716.68  1361.21 53779.56
2025 07 28 14 01 29 10716.79  1361.23 53779.76
2025 07 28 14 01 30 10716.57  1360.63 53780.13
2025 07 28 14 01 31 10716.64  1360.81 53779.92
2025 07 28 14 01 32 10716.71  1360.43 53779.48
2025 07 28 14 01 33 10716.85  1360.47 53779.91
2025 07 28 14 01 34 10716.94  1361.01 53779.96
2025 07 28 14 01 35 10716.15  1360.82 53779.91
2025 07 28 14 01 36 10716.28  1360.67 53779.99
2025 07 28 14 01 37 10716.53  1360.26 53780.17
2025 07 28 14 01 38 10716.76  1360.38 53780.10
2025 07 28 14 01 39 10716.31  1360.06 53780.59
2025 07 28 14 01 40 10716.23  1360.28 53780.41
2025 07 28 14 01 41 10716.41  1360.16 53780.07
2025 07 28 14 01 42 10716.42  1360.22 53780.51
2025 07 28 14 01 43 10716.47  1360.33 53779.93
2025 07 28 14 01 44 10716.61  1360.23 53780.08
2025 07 28 14 01 45 10716.56  1360.31 53780.81
2025 07 28 14 01 46 10715.95  1360.21 53780.86
2025 07 28 14 01 47 10716.10  1360.06 53780.61
2025 07 28 14 01 48 10716.50  1360.87 53780.85
2025 07 28 14 01 49 10716.25  1360.75 53781.00
2025 07 28 14 01 50 10716.03  1360.19 53781.54
2025 07 28 14 01 51 10715.79  1360.53 53781.00
2025 07 28 14 01 52 10715.65  1360.10 53781.43
2025 07 28 14 01 53 10715.78  1360.24 53780.79
2025 07 28 14 01 54 10715.05  1360.46 53781.72
2025 07 28 14 01 55 10715.27  1360.60 53781.99
2025 07 28 14 01 56 10715.05  1360.31 53782.01
2025 07 28 14 01 57 10714.91  1361.23 53781.78
2025 07 28 14 01 58 10714.96  1360.89 53781.22
2025 07 28 14 01 59 10714.54  1361.42 53782.14
2025 07 28 14 02 00 10714.35  1360.66 53781.63
2025 07 28 14 02 01 10714.68  1360.98 53781.74
2025 07 28 14 02 02 10714.40  1360.93 53782.10
2025 07 28 14 02 03 10714.32  1360.89 53781.75
2025 07 28 14 02 04 10714.39  1360.75 53781.52
2025 07 28 14 02 05 10714.65  1360.69 53782.39
2025 07 28 14 02 06 10714.46  1360.66 53781.15
2025 07 28 14 02 07 10714.32  1360.56 53782.29
2025 07 28 14 02 08 10714.97  1360.52 53782.23
2025 07 28 14 02 09 10715.03  1360.25 53782.00
2025 07 28 14 02 10 10714.65  1360.67 53782.96
2025 07 28 14 02 11 10714.30  1360.63 53782.60
2025 07 28 14 02 12 10714.42  1360.57 53781.89
2025 07 28 14 02 13 10714.09  1360.71 53781.60
2025 07 28 14 02 14 10714.17  1360.12 53782.20
2025 07 28 14 02 15 10714.10  1360.43 53782.23
2025 07 28 14 02 16 10713.94  1360.36 53782.67
2025 07 28 14 02 17 10713.51  1360.43 53782.40
2025 07 28 14 02 18 10713.99  1360.68 53782.74
2025 07 28 14 02 19 10713.50  1360.62 53782.66
2025 07 28 14 02 20 10713.01  1360.50 53782.95
2025 07 28 14 02 21 10712.88  1360.54 53783.12
2025 07 28 14 02 22 10713.24  1360.54 53782.83
2025 07 28 14 02 23 10712.93  1360.56 53783.48
2025 07 28 14 02 24 10712.28  1360.79 53783.13
2025 07 28 14 02 25 10712.86  1360.83 53783.86
2025 07 28 14 02 26 10712.41  1360.56 53782.92
2025 07 28 14 02 27 10712.60  1360.76 53783.55
2025 07 28 14 02 28 10712.42  1361.10 53783.59
2025 07 28 14 02 29 10712.37  1360.65 53784.03
2025 07 28 14 02 30 10712.21  1361.08 53784.19
2025 07 28 14 02 31 10711.91  1361.39 53784.00
2025 07 28 14 02 32 10712.34  1361.11 53783.84
2025 07 28 14 02 33 10712.68  1361.22 53784.62
2025 07 28 14 02 34 10712.22  1360.86 53784.36
2025 07 28 14 02 35 10712.18  1361.14 53784.40
2025 07 28 14 02 36 10712.22  1361.35 53785.33
2025 07 28 14 02 37 10712.45  1361.26 53784.47
2025 07 28 14 02 38 10712.49  1361.41 53785.25
2025 07 28 14 02 39 10712.62  1361.29 53785.53
2025 07 28 14 02 40 10712.48  1361.14 53785.21
2025 07 28 14 02 41 10712.00  1361.33 53785.17
2025 07 28 14 02 42 10712.02  1361.21 53785.20
2025 07 28 14 02 43 10712.60  1361.13 53785.02
2025 07 28 14 02 44 10712.87  1361.19 53786.23
2025 07 28 14 02 45 10712.31  1361.46 53786.11
2025 07 28 14 02 46 10712.69  1361.34 53786.46
2025 07 28 14 02 47 10712.68  1361.28 53786.50
2025 07 28 14 02 48 10712.09  1361.18 53786.83
2025 07 28 14 02 49 10712.46  1361.36 53787.13
2025 07 28 14 02 50 10712.32  1361.38 53786.84
2025 07 28 14 02 51 10712.49  1361.74 53786.78
2025 07 28 14 02 52 10712.71  1361.54 53787.44
2025 07 28 14 02 53 10712.74  1361.29 53787.40
2025 07 28 14 02 54 10712.28  1361.57 53787.60
2025 07 28 14 02 55 10712.59  1361.47 53787.95
2025 07 28 14 02 56 10712.57  1361.54 53788.02
2025 07 28 14 02 57 10712.69  1361.81 53788.36
2025 07 28 14 02 58 10713.16  1362.05 53788.59
2025 07 28 14 02 59 10713.00  1362.31 53788.95
2025 07 28 14 03 00 10713.01  1362.25 53788.71
2025 07 28 14 03 01 10713.20  1361.91 53788.61
2025 07 28 14 03 02 10713.41  1362.32 53788.91
2025 07 28 14 03 03 10713.35  1362.20 53789.48
2025 07 28 14 03 04 10712.90  1362.27 53789.31
2025 07 28 14 03 05 10713.12  1362.47 53789.72
2025 07 28 14 03 06 10713.21  1362.62 53789.74
2025 07 28 14 03 07 10713.22  1362.48 53789.51
2025 07 28 14 03 08 10713.24  1363.30 53789.62
2025 07 28 14 03 09 10713.35  1363.10 53789.88
2025 07 28 14 03 10 10713.60  1363.10 53790.53
2025 07 28 14 03 11 10713.32  1363.56 53791.38
2025 07 28 14 03 12 10713.37  1363.39 53790.98
2025 07 28 14 03 13 10713.68  1363.41 53791.24
2025 07 28 14 03 14 10712.80  1363.57 53790.82
2025 07 28 14 03 15 10713.19  1363.60 53791.87
2025 07 28 14 03 16 10713.16  1364.05 53791.98
2025 07 28 14 03 17 10713.26  1364.24 53791.28
2025 07 28 14 03 18 10713.11  1364.22 53791.51
2025 07 28 14 03 19 10712.97  1364.21 53792.00
2025 07 28 14 03 20 10713.10  1363.99 53791.43
2025 07 28 14 03 21 10713.50  1364.45 53791.88
2025 07 28 14 03 22 10713.22  1364.65 53791.71
2025 07 28 14 03 23 10713.51  1364.84 53791.99
2025 07 28 14 03 24 10713.10  1365.13 53792.46
2025 07 28 14 03 25 10713.56  1365.51 53792.23
2025 07 28 14 03 26 10713.49  1365.47 53792.38
2025 07 28 14 03 27 10713.95  1365.30 53792.87
2025 07 28 14 03 28 10713.38  1365.60 53793.05
2025 07 28 14 03 29 10713.16  1365.27 53793.31
2025 07 28 14 03 30 10713.47  1365.93 53793.17
2025 07 28 14 03 31 10713.89  1365.40 53793.02
2025 07 28 14 03 32 10714.06  1365.64 53792.88
2025 07 28 14 03 33 10714.06  1365.95 53793.11
2025 07 28 14 03 34 10714.02  1365.51 53793.33
2025 07 28 14 03 35 10714.17  1365.55 53793.92
2025 07 28 14 03 36 10714.57  1365.34 53793.73
2025 07 28 14 03 37 10714.27  1365.41 53794.25
2025 07 28 14 03 38 10714.48  1365.68 53794.72
2025 07 28 14 03 39 10714.57  1365.49 53794.62
2025 07 28 14 03 40 10713.90  1365.59 53795.43
2025 07 28 14 03 41 10714.30  1365.54 53795.04
2025 07 28 14 03 42 10714.46  1365.51 53795.02
2025 07 28 14 03 43 10714.51  1366.04 53795.08
2025 07 28 14 03 44 10714.40  1366.15 53795.45
2025 07 28 14 03 45 10713.93  1366.18 53794.39
2025 07 28 14 03 46 10714.09  1366.34 53795.04
2025 07 28 14 03 47 10714.13  1366.39 53795.76
2025 07 28 14 03 48 10714.06  1366.52 53795.15
2025 07 28 14 03 49 10714.27  1366.37 53795.52
2025 07 28 14 03 50 10714.15  1366.37 53795.55
2025 07 28 14 03 51 10713.87  1366.70 53795.76
2025 07 28 14 03 52 10713.98  1366.67 53796.04
2025 07 28 14 03 53 10713.91  1366.71 53795.61
2025 07 28 14 03 54 10713.56  1366.85 53796.06
2025 07 28 14 03 55 10713.71  1366.38 53795.87
2025 07 28 14 03 56 10714.01  1366.63 53796.51
2025 07 28 14 03 57 10714.16  1366.54 53797.55
2025 07 28 14 03 58 10714.31  1366.87 53797.41
2025 07 28 14 03 59 10714.09  1367.17 53797.46
2025 07 28 14 04 00 10713.92  1367.30 53796.49
2025 07 28 14 04 01 10714.21  1367.27 53796.27
2025 07 28 14 04 02 10714.31  1367.61 53796.30
2025 07 28 14 04 03 10714.51  1367.36 53796.62
2025 07 28 14 04 04 10714.42  1367.71 53796.92
2025 07 28 14 04 05 10714.31  1367.45 53796.72
2025 07 28 14 04 06 10714.05  1367.44 53796.69
2025 07 28 14 04 07 10713.63  1367.46 53796.09
2025 07 28 14 04 08 10714.03  1367.65 53797.40
2025 07 28 14 04 09 10714.07  1368.14 53797.34
2025 07 28 14 04 10 10713.87  1368.08 53797.30
2025 07 28 14 04 11 10714.26  1368.14 53796.97
2025 07 28 14 04 12 10714.25  1368.42 53797.23
2025 07 28 14 04 13 10714.42  1368.13 53797.38
2025 07 28 14 04 14 10714.66  1368.43 53798.01
2025 07 28 14 04 15 10714.67  1368.56 53797.12
2025 07 28 14 04 16 10714.61  1368.42 53797.05
2025 07 28 14 04 17 10715.12  1368.67 53797.14
2025 07 28 14 04 18 10714.80  1368.68 53798.13
2025 07 28 14 04 19 10714.80  1368.68 53798.32
2025 07 28 14 04 20 10714.84  1368.75 53797.56
2025 07 28 14 04 21 10715.37  1369.03 53798.40
2025 07 28 14 04 22 10715.37  1368.96 53798.28
2025 07 28 14 04 23 10715.51  1368.88 53798.46
2025 07 28 14 04 24 10716.10  1368.70 53798.04
2025 07 28 14 04 25 10715.81  1369.36 53798.24
2025 07 28 14 04 26 10716.30  1368.71 53797.57
2025 07 28 14 04 27 10716.01  1368.93 53797.63
2025 07 28 14 04 28 10715.85  1368.85 53797.70
2025 07 28 14 04 29 10715.88  1369.01 53797.41
2025 07 28 14 04 30 10716.16  1369.69 53797.63
2025 07 28 14 04 31 10716.09  1369.36 53797.97
2025 07 28 14 04 32 10716.19  1369.66 53797.20
2025 07 28 14 04 33 10716.08  1369.42 53797.98
2025 07 28 14 04 34 10716.12  1369.47 53797.94
2025 07 28 14 04 35 10715.96  1369.60 53798.12
2025 07 28 14 04 36 10715.79  1369.93 53797.56
2025 07 28 14 04 37 10716.12  1369.68 53797.51
2025 07 28 14 04 38 10716.14  1369.74 53797.85
2025 07 28 14 04 39 10715.85  1370.18 53798.17
2025 07 28 14 04 40 10715.97  1370.38 53797.65
2025 07 28 14 04 41 10715.31  1369.81 53797.28
2025 07 28 14 04 42 10715.75  1370.17 53797.22
2025 07 28 14 04 43 10715.99  1370.36 53797.66
2025 07 28 14 04 44 10716.37  1369.88 53797.89
2025 07 28 14 04 45 10716.23  1370.42 53797.64
2025 07 28 14 04 46 10715.92  1370.37 53797.56
2025 07 28 14 04 47 10716.28  1370.57 53797.50
2025 07 28 14 04 48 10716.23  1370.14 53797.81
2025 07 28 14 04 49 10716.42  1370.11 53797.82
2025 07 28 14 04 50 10716.21  1370.22 53797.73
2025 07 28 14 04 51 10716.20  1370.25 53798.24
2025 07 28 14 04 52 10716.54  1369.94 53797.85
2025 07 28 14 04 53 10716.49  1370.65 53798.32
2025 07 28 14 04 54 10716.89  1370.52 53797.92
2025 07 28 14 04 55 10716.47  1370.31 53798.19
2025 07 28 14 04 56 10716.85  1369.95 53796.56
2025 07 28 14 04 57 10716.69  1370.25 53797.25
2025 07 28 14 04 58 10716.51  1370.13 53797.26
2025 07 28 14 04 59 10716.97  1370.56 53797.19
2025 07 28 14 05 00 10716.88  1370.67 53797.45
2025 07 28 14 05 01 10717.01  1370.35 53797.72
2025 07 28 14 05 02 10717.19  1370.60 53797.67
2025 07 28 14 05 03 10717.56  1370.60 53796.83
2025 07 28 14 05 04 10717.33  1370.40 53797.68
2025 07 28 14 05 05 10717.53  1371.07 53797.89
2025 07 28 14 05 06 10717.52  1371.03 53797.34
2025 07 28 14 05 07 10717.27  1371.32 53797.54
2025 07 28 14 05 08 10717.97  1370.89 53797.36
2025 07 28 14 05 09 10717.98  1371.50 53796.89
2025 07 28 14 05 10 10717.77  1371.26 53797.78
2025 07 28 14 05 11 10718.26  1371.02 53797.39
2025 07 28 14 05 12 10718.52  1371.50 53797.27
2025 07 28 14 05 13 10718.57  1371.22 53797.02
2025 07 28 14 05 14 10718.67  1371.11 53796.92
2025 07 28 14 05 15 10719.18  1371.01 53796.93
2025 07 28 14 05 16 10719.06  1370.69 53796.56
2025 07 28 14 05 17 10718.72  1370.78 53795.78
2025 07 28 14 05 18 10718.80  1370.45 53796.42
2025 07 28 14 05 19 10719.00  1370.97 53796.05
2025 07 28 14 05 20 10719.20  1370.34 53794.83
2025 07 28 14 05 21 10719.21  1370.14 53795.53
2025 07 28 14 05 22 10719.23  1370.24 53795.85
2025 07 28 14 05 23 10718.83  1370.60 53795.58
2025 07 28 14 05 24 10719.67  1370.50 53795.38
2025 07 28 14 05 25 10719.45  1370.15 53795.33
2025 07 28 14 05 26 10719.60  1370.34 53795.44
2025 07 28 14 05 27 10719.43  1370.43 53795.31
2025 07 28 14 05 28 10719.85  1370.81 53794.99
2025 07 28 14 05 29 10719.63  1370.56 53794.85
2025 07 28 14 05 30 10719.51  1370.43 53795.47
2025 07 28 14 05 31 10719.55  1370.39 53795.01
2025 07 28 14 05 32 10719.77  1370.63 53795.16
2025 07 28 14 05 33 10719.87  1370.66 53795.61
2025 07 28 14 05 34 10719.82  1370.19 53795.83
2025 07 28 14 05 35 10719.84  1370.12 53794.89
2025 07 28 14 05 36 10720.11  1369.70 53795.33
2025 07 28 14 05 37 10720.19  1369.72 53794.76
2025 07 28 14 05 38 10720.18  1369.72 53794.93
2025 07 28 14 05 39 10720.39  1369.72 53795.04
2025 07 28 14 05 40 10720.86  1369.72 53794.80
2025 07 28 14 05 41 10720.92  1370.09 53794.70
2025 07 28 14 05 42 10720.67  1369.81 53794.26
2025 07 28 14 05 43 10721.00  1369.72 53793.83
2025 07 28 14 05 44 10720.82  1369.92 53794.84
2025 07 28 14 05 45 10721.01  1370.14 53794.14
2025 07 28 14 05 46 10720.62  1369.76 53794.57
2025 07 28 14 05 47 10720.91  1369.59 53793.98
2025 07 28 14 05 48 10721.03  1369.63 53794.26
2025 07 28 14 05 49 10720.71  1369.71 53793.84
2025 07 28 14 05 50 10720.72  1369.85 53794.11
2025 07 28 14 05 51 10720.86  1369.56 53793.09
2025 07 28 14 05 52 10720.93  1369.83 53793.84
2025 07 28 14 05 53 10720.93  1369.60 53793.51
2025 07 28 14 05 54 10720.83  1370.17 53792.48
2025 07 28 14 05 55 10720.77  1369.77 53792.99
2025 07 28 14 05 56 10720.42  1369.27 53792.19
2025 07 28 14 05 57 10720.89  1369.80 53793.36
2025 07 28 14 05 58 10720.84  1369.67 53792.52
2025 07 28 14 05 59 10720.78  1369.55 53792.33
2025 07 28 14 06 00 10720.57  1369.31 53792.58
2025 07 28 14 06 01 10720.88  1369.06 53793.11
2025 07 28 14 06 02 10721.00  1369.40 53792.92
2025 07 28 14 06 03 10720.89  1369.21 53791.54
2025 07 28 14 06 04 10721.00  1368.72 53792.47
2025 07 28 14 06 05 10721.36  1368.92 53792.07
2025 07 28 14 06 06 10721.38  1368.66 53791.94
2025 07 28 14 06 07 10721.39  1368.89 53792.03
2025 07 28 14 06 08 10721.04  1368.48 53791.49
2025 07 28 14 06 09 10721.27  1369.04 53790.68
2025 07 28 14 06 10 10721.11  1368.31 53790.30
2025 07 28 14 06 11 10721.67  1368.18 53790.00
2025 07 28 14 06 12 10721.29  1368.13 53790.41
2025 07 28 14 06 13 10721.57  1368.07 53790.64
2025 07 28 14 06 14 10721.48  1367.92 53790.71
2025 07 28 14 06 15 10721.54  1367.80 53790.60
2025 07 28 14 06 16 10721.68  1368.20 53790.57
2025 07 28 14 06 17 10721.59  1367.50 53790.68
2025 07 28 14 06 18 10721.77  1367.47 53790.48
2025 07 28 14 06 19 10722.01  1367.77 53790.41
2025 07 28 14 06 20 10721.94  1367.80 53790.21
2025 07 28 14 06 21 10721.63  1367.27 53789.75
2025 07 28 14 06 22 10722.03  1367.53 53790.57
2025 07 28 14 06 23 10722.41  1367.68 53790.28
2025 07 28 14 06 24 10722.29  1367.01 53789.85
2025 07 28 14 06 25 10722.42  1367.19 53789.87
2025 07 28 14 06 26 10722.62  1367.31 53789.54
2025 07 28 14 06 27 10722.48  1366.78 53789.25
2025 07 28 14 06 28 10722.42  1366.95 53789.41
2025 07 28 14 06 29 10722.46  1366.82 53789.63
2025 07 28 14 06 30 10722.88  1366.23 53788.73
2025 07 28 14 06 31 10722.62  1366.84 53789.34
2025 07 28 14 06 32 10722.68  1366.66 53789.06
2025 07 28 14 06 33 10722.98  1366.78 53789.36
2025 07 28 14 06 34 10723.07  1366.78 53788.95
2025 07 28 14 06 35 10722.64  1366.17 53788.41
2025 07 28 14 06 36 10722.83  1366.48 53788.26
2025 07 28 14 06 37 10723.32  1366.52 53787.33
2025 07 28 14 06 38 10722.33  1365.87 53787.42
2025 07 28 14 06 39 10722.47  1366.17 53787.99
2025 07 28 14 06 40 10723.22  1365.99 53787.86
2025 07 28 14 06 41 10723.26  1365.68 53787.49
2025 07 28 14 06 42 10723.07  1365.54 53788.12
2025 07 28 14 06 43 10723.37  1365.81 53788.37
2025 07 28 14 06 44 10723.02  1365.55 53787.91
2025 07 28 14 06 45 10722.81  1365.58 53787.85
2025 07 28 14 06 46 10723.31  1365.56 53787.44
2025 07 28 14 06 47 10722.68  1365.13 53787.05
2025 07 28 14 06 48 10722.65  1365.07 53786.76
2025 07 28 14 06 49 10722.67  1364.79 53787.29
2025 07 28 14 06 50 10722.51  1364.99 53786.50
2025 07 28 14 06 51 10722.82  1364.63 53787.22
2025 07 28 14 06 52 10723.06  1364.68 53787.15
2025 07 28 14 06 53 10723.00  1364.56 53786.62
2025 07 28 14 06 54 10722.57  1364.47 53786.71
2025 07 28 14 06 55 10723.10  1364.72 53786.37
2025 07 28 14 06 56 10722.76  1364.66 53786.77
2025 07 28 14 06 57 10722.87  1364.73 53786.37
2025 07 28 14 06 58 10722.54  1364.69 53786.51
2025 07 28 14 06 59 10723.03  1364.80 53786.46
2025 07 28 14 07 00 10722.71  1365.15 53786.12
2025 07 28 14 07 01 10722.54  1365.17 53785.88
2025 07 28 14 07 02 10722.65  1364.76 53786.80
2025 07 28 14 07 03 10723.09  1364.85 53785.48
2025 07 28 14 07 04 10722.86  1364.94 53785.70
2025 07 28 14 07 05 10723.07  1364.88 53785.96
2025 07 28 14 07 06 10722.60  1365.32 53785.83
2025 07 28 14 07 07 10722.64  1364.91 53786.05
2025 07 28 14 07 08 10723.12  1364.69 53786.08
2025 07 28 14 07 09 10723.07  1364.44 53786.09
2025 07 28 14 07 10 10722.90  1364.87 53785.47
2025 07 28 14 07 11 10722.78  1364.56 53785.83
2025 07 28 14 07 12 10723.00  1363.98 53785.75
2025 07 28 14 07 13 10722.90  1363.84 53785.51
2025 07 28 14 07 14 10722.79  1363.65 53785.50
2025 07 28 14 07 15 10722.62  1363.95 53785.76
2025 07 28 14 07 16 10722.56  1363.58 53785.17
2025 07 28 14 07 17 10722.88  1363.61 53784.74
2025 07 28 14 07 18 10722.59  1364.00 53784.81
2025 07 28 14 07 19 10722.52  1363.75 53784.04
2025 07 28 14 07 20 10722.80  1363.54 53785.09
2025 07 28 14 07 21 10722.31  1363.46 53784.26
2025 07 28 14 07 22 10722.26  1363.45 53784.65
2025 07 28 14 07 23 10722.06  1363.51 53784.18
2025 07 28 14 07 24 10721.90  1363.40 53784.65
2025 07 28 14 07 25 10722.14  1363.59 53784.08
2025 07 28 14 07 26 10722.03  1363.28 53784.38
2025 07 28 14 07 27 10722.14  1363.54 53784.46
2025 07 28 14 07 28 10722.25  1363.17 53784.96
2025 07 28 14 07 29 10722.02  1362.89 53784.27
2025 07 28 14 07 30 10721.97  1362.94 53783.67
2025 07 28 14 07 31 10721.92  1362.74 53783.49
2025 07 28 14 07 32 10721.74  1362.83 53783.21
2025 07 28 14 07 33 10721.74  1362.62 53783.43
2025 07 28 14 07 34 10721.93  1362.97 53783.55
2025 07 28 14 07 35 10722.02  1362.84 53782.94
2025 07 28 14 07 36 10722.13  1362.47 53783.61
2025 07 28 14 07 37 10721.93  1362.00 53783.68
2025 07 28 14 07 38 10722.23  1362.58 53784.30
2025 07 28 14 07 39 10722.41  1362.51 53783.61
2025 07 28 14 07 40 10721.93  1362.00 53783.75
2025 07 28 14 07 41 10721.87  1362.31 53783.87
2025 07 28 14 07 42 10721.81  1361.87 53782.74
2025 07 28 14 07 43 10721.98  1361.77 53783.42
2025 07 28 14 07 44 10721.66  1362.10 53783.48
2025 07 28 14 07 45 10721.39  1361.97 53782.86
2025 07 28 14 07 46 10721.42  1361.57 53782.82
2025 07 28 14 07 47 10722.10  1361.77 53782.57
2025 07 28 14 07 48 10721.35  1362.33 53782.96
2025 07 28 14 07 49 10721.85  1361.21 53782.40
2025 07 28 14 07 50 10721.77  1361.53 53782.95
2025 07 28 14 07 51 10721.96  1361.22 53781.92
2025 07 28 14 07 52 10721.81  1360.93 53782.70
2025 07 28 14 07 53 10721.84  1361.19 53781.98
2025 07 28 14 07 54 10722.17  1361.11 53782.10
2025 07 28 14 07 55 10722.51  1360.60 53782.31
2025 07 28 14 07 56 10722.01  1360.66 53782.43
2025 07 28 14 07 57 10721.71  1360.58 53783.04
2025 07 28 14 07 58 10721.76  1360.54 53782.68
2025 07 28 14 07 59 10721.92  1360.02 53783.23
2025 07 28 14 08 00 10721.93  1360.16 53783.53
2025 07 28 14 08 01 10722.23  1360.26 53783.05
2025 07 28 14 08 02 10721.60  1360.27 53783.47
2025 07 28 14 08 03 10721.63  1360.07 53783.62
2025 07 28 14 08 04 10721.74  1359.89 53783.40
2025 07 28 14 08 05 10721.72  1359.55 53783.14
2025 07 28 14 08 06 10721.54  1359.79 53782.57
2025 07 28 14 08 07 10721.61  1359.90 53783.04
2025 07 28 14 08 08 10721.78  1360.04 53782.78
2025 07 28 14 08 09 10721.51  1359.95 53783.67
2025 07 28 14 08 10 10721.57  1359.88 53783.55
2025 07 28 14 08 11 10721.39  1359.93 53783.44
2025 07 28 14 08 12 10721.20  1360.00 53783.36
2025 07 28 14 08 13 10721.19  1359.89 53783.37
2025 07 28 14 08 14 10721.39  1359.92 53783.14
2025 07 28 14 08 15 10721.34  1359.91 53783.58
2025 07 28 14 08 16 10720.79  1359.90 53783.01
2025 07 28 14 08 17 10721.12  1359.55 53783.37
2025 07 28 14 08 18 10720.94  1359.91 53783.27
2025 07 28 14 08 19 10720.63  1359.57 53783.45
2025 07 28 14 08 20 10720.95  1359.82 53783.66
2025 07 28 14 08 21 10720.94  1359.48 53783.59
2025 07 28 14 08 22 10720.82  1359.23 53783.04
2025 07 28 14 08 23 10720.71  1359.74 53783.13
2025 07 28 14 08 24 10720.62  1359.53 53782.93
2025 07 28 14 08 25 10720.83  1359.20 53783.48
2025 07 28 14 08 26 10720.65  1359.50 53783.63
2025 07 28 14 08 27 10720.88  1359.68 53783.19
2025 07 28 14 08 28 10720.72  1359.57 53783.96
2025 07 28 14 08 29 10721.01  1359.43 53784.32
2025 07 28 14 08 30 10720.40  1359.43 53784.21
2025 07 28 14 08 31 10721.17  1359.04 53784.15
2025 07 28 14 08 32 10720.68  1359.20 53784.60
2025 07 28 14 08 33 10720.78  1359.30 53784.22
2025 07 28 14 08 34 10720.45  1359.35 53784.37
2025 07 28 14 08 35 10720.58  1359.22 53784.78
2025 07 28 14 08 36 10720.23  1359.72 53784.70
2025 07 28 14 08 37 10720.29  1360.00 53784.87
2025 07 28 14 08 38 10720.31  1359.23 53784.37
2025 07 28 14 08 39 10720.60  1359.51 53784.43
2025 07 28 14 08 40 10720.26  1359.90 53784.66
2025 07 28 14 08 41 10720.31  1359.40 53785.12
2025 07 28 14 08 42 10720.44  1359.60 53784.41
2025 07 28 14 08 43 10720.79  1359.31 53784.99
2025 07 28 14 08 44 10720.63  1359.40 53785.31
2025 07 28 14 08 45 10720.38  1359.31 53785.51
2025 07 28 14 08 46 10720.21  1359.46 53785.39
2025 07 28 14 08 47 10720.29  1359.69 53786.04
2025 07 28 14 08 48 10720.58  1359.14 53786.08
2025 07 28 14 08 49 10720.39  1359.37 53786.27
2025 07 28 14 08 50 10720.68  1359.36 53786.25
2025 07 28 14 08 51 10720.03  1359.61 53786.48
2025 07 28 14 08 52 10720.51  1359.29 53786.45
2025 07 28 14 08 53 10720.42  1359.02 53786.62
2025 07 28 14 08 54 10720.29  1359.03 53786.00
2025 07 28 14 08 55 10719.99  1359.39 53786.47
2025 07 28 14 08 56 10720.40  1359.28 53786.97
2025 07 28 14 08 57 10719.51  1359.65 53786.63
2025 07 28 14 08 58 10719.64  1359.75 53786.74
2025 07 28 14 08 59 10719.98  1359.98 53787.06
2025 07 28 14 09 00 10720.07  1360.21 53787.56
2025 07 28 14 09 01 10719.56  1360.10 53787.31
2025 07 28 14 09 02 10719.13  1359.87 53786.69
2025 07 28 14 09 03 10719.49  1360.21 53787.10
2025 07 28 14 09 04 10719.20  1360.51 53787.12
2025 07 28 14 09 05 10719.20  1360.73 53787.73
2025 07 28 14 09 06 10718.89  1361.05 53787.33
2025 07 28 14 09 07 10718.85  1361.05 53788.25
2025 07 28 14 09 08 10718.73  1361.07 53788.11
2025 07 28 14 09 09 10718.81  1361.36 53788.53
2025 07 28 14 09 10 10718.96  1361.64 53789.19
2025 07 28 14 09 11 10718.80  1361.53 53788.90
2025 07 28 14 09 12 10718.89  1362.17 53788.93
2025 07 28 14 09 13 10718.92  1362.36 53788.76
2025 07 28 14 09 14 10718.90  1362.14 53789.27
2025 07 28 14 09 15 10718.72  1362.08 53789.09
2025 07 28 14 09 16 10718.86  1362.21 53789.17
2025 07 28 14 09 17 10718.68  1362.02 53789.64
2025 07 28 14 09 18 10718.93  1362.71 53789.74
2025 07 28 14 09 19 10719.02  1362.21 53789.35
2025 07 28 14 09 20 10718.33  1362.49 53790.09
2025 07 28 14 09 21 10718.98  1362.56 53790.05
2025 07 28 14 09 22 10718.63  1362.55 53790.59
2025 07 28 14 09 23 10718.42  1362.54 53790.58
2025 07 28 14 09 24 10718.00  1362.61 53790.71
2025 07 28 14 09 25 10718.57  1362.67 53790.93
2025 07 28 14 09 26 10718.40  1362.59 53790.92
2025 07 28 14 09 27 10717.88  1362.44 53791.39
2025 07 28 14 09 28 10718.07  1362.25 53791.95
2025 07 28 14 09 29 10717.71  1362.79 53791.97
2025 07 28 14 09 30 10718.38  1362.62 53791.67
2025 07 28 14 09 31 10717.80  1362.62 53792.49
2025 07 28 14 09 32 10718.05  1362.86 53792.01
2025 07 28 14 09 33 10717.75  1363.14 53791.86
2025 07 28 14 09 34 10717.69  1362.99 53792.47
2025 07 28 14 09 35 10718.06  1363.11 53791.95
2025 07 28 14 09 36 10717.90  1363.36 53792.75
2025 07 28 14 09 37 10717.98  1363.00 53792.01
2025 07 28 14 09 38 10717.81  1363.37 53793.28
2025 07 28 14 09 39 10717.72  1363.18 53793.23
2025 07 28 14 09 40 10717.18  1363.36 53794.09
2025 07 28 14 09 41 10717.66  1363.42 53793.24
2025 07 28 14 09 42 10717.80  1363.44 53794.39
2025 07 28 14 09 43 10717.84  1363.09 53795.40
2025 07 28 14 09 44 10717.72  1363.33 53794.42
2025 07 28 14 09 45 10717.65  1363.49 53794.18
2025 07 28 14 09 46 10717.48  1363.89 53794.29
2025 07 28 14 09 47 10717.82  1364.00 53794.19
2025 07 28 14 09 48 10717.49  1364.06 53794.36
2025 07 28 14 09 49 10717.18  1364.15 53794.45
2025 07 28 14 09 50 10717.14  1364.21 53794.16
2025 07 28 14 09 51 10717.03  1364.07 53794.39
2025 07 28 14 09 52 10716.48  1364.46 53794.87
2025 07 28 14 09 53 10717.17  1364.28 53794.85
2025 07 28 14 09 54 10716.90  1364.54 53794.82
2025 07 28 14 09 55 10716.95  1364.77 53794.75
2025 07 28 14 09 56 10716.48  1364.95 53794.83
2025 07 28 14 09 57 10716.54  1364.90 53795.39
2025 07 28 14 09 58 10716.99  1365.16 53795.46
2025 07 28 14 09 59 10716.77  1365.36 53796.08
2025 07 28 14 10 00 10716.79  1365.64 53796.43
2025 07 28 14 10 01 10716.72  1365.45 53796.17
2025 07 28 14 10 02 10717.01  1365.13 53796.74
2025 07 28 14 10 03 10716.92  1365.24 53797.02
2025 07 28 14 10 04 10716.98  1365.37 53796.55
2025 07 28 14 10 05 10716.83  1365.40 53797.18
2025 07 28 14 10 06 10716.91  1366.17 53797.27
2025 07 28 14 10 07 10717.22  1365.66 53797.09
2025 07 28 14 10 08 10717.02  1366.06 53796.43
2025 07 28 14 10 09 10717.15  1365.86 53796.90
2025 07 28 14 10 10 10717.47  1365.83 53797.38
2025 07 28 14 10 11 10717.61  1366.09 53797.52
2025 07 28 14 10 12 10717.28  1365.66 53797.18
2025 07 28 14 10 13 10717.36  1366.04 53797.59
2025 07 28 14 10 14 10717.56  1366.28 53797.96
2025 07 28 14 10 15 10717.28  1366.52 53797.93
2025 07 28 14 10 16 10717.10  1366.39 53798.47
2025 07 28 14 10 17 10717.54  1366.48 53798.75
2025 07 28 14 10 18 10717.39  1366.66 53798.90
2025 07 28 14 10 19 10717.69  1366.39 53798.53
2025 07 28 14 10 20 10717.98  1366.93 53798.79
2025 07 28 14 10 21 10717.78  1367.00 53799.60
2025 07 28 14 10 22 10717.58  1366.73 53799.64
2025 07 28 14 10 23 10717.34  1366.96 53798.85
2025 07 28 14 10 24 10717.35  1366.95 53798.83
2025 07 28 14 10 25 10717.70  1367.07 53799.44
2025 07 28 14 10 26 10718.18  1367.12 53799.41
2025 07 28 14 10 27 10718.28  1367.16 53799.28
2025 07 28 14 10 28 10718.06  1367.12 53800.30
2025 07 28 14 10 29 10718.14  1367.03 53800.16
2025 07 28 14 10 30 10718.15  1366.98 53800.36
2025 07 28 14 10 31 10718.49  1367.33 53800.27
2025 07 28 14 10 32 10718.19  1367.69 53800.04
2025 07 28 14 10 33 10718.21  1367.55 53800.46
2025 07 28 14 10 34 10718.04  1367.37 53800.99
2025 07 28 14 10 35 10717.92  1367.79 53801.55
2025 07 28 14 10 36 10717.48  1367.67 53800.23
2025 07 28 14 10 37 10717.92  1367.64 53800.91
2025 07 28 14 10 38 10717.61  1367.84 53801.21
2025 07 28 14 10 39 10717.70  1368.58 53800.73
2025 07 28 14 10 40 10717.66  1368.77 53801.19
2025 07 28 14 10 41 10717.75  1368.58 53801.13
2025 07 28 14 10 42 10717.65  1368.54 53801.45
2025 07 28 14 10 43 10717.48  1368.18 53801.77
2025 07 28 14 10 44 10717.57  1369.10 53801.94
2025 07 28 14 10 45 10717.87  1368.89 53801.02
2025 07 28 14 10 46 10717.16  1368.62 53801.36
2025 07 28 14 10 47 10716.99  1368.83 53800.97
2025 07 28 14 10 48 10717.74  1369.02 53801.94
2025 07 28 14 10 49 10717.74  1368.99 53801.46
2025 07 28 14 10 50 10717.79  1369.28 53801.87
2025 07 28 14 10 51 10717.99  1368.64 53802.52
2025 07 28 14 10 52 10718.17  1369.13 53801.84
2025 07 28 14 10 53 10718.26  1368.45 53801.71
2025 07 28 14 10 54 10718.03  1368.49 53802.99
2025 07 28 14 10 55 10718.09  1368.87 53802.32
2025 07 28 14 10 56 10717.72  1368.94 53801.92
2025 07 28 14 10 57 10718.29  1369.18 53802.05
2025 07 28 14 10 58 10717.98  1369.21 53802.20
2025 07 28 14 10 59 10718.19  1369.19 53802.41
2025 07 28 14 11 00 10718.04  1369.88 53801.99
2025 07 28 14 11 01 10718.20  1369.60 53802.09
2025 07 28 14 11 02 10717.84  1369.40 53802.21
2025 07 28 14 11 03 10718.21  1370.18 53801.73
2025 07 28 14 11 04 10718.06  1370.18 53801.79
2025 07 28 14 11 05 10717.71  1369.78 53801.65
2025 07 28 14 11 06 10717.44  1369.84 53802.28
2025 07 28 14 11 07 10718.05  1370.33 53803.20
2025 07 28 14 11 08 10717.96  1370.30 53802.20
2025 07 28 14 11 09 10717.38  1370.55 53802.77
2025 07 28 14 11 10 10717.81  1370.64 53802.88
2025 07 28 14 11 11 10717.84  1370.81 53802.92
2025 07 28 14 11 12 10717.68  1370.88 53802.82
2025 07 28 14 11 13 10717.73  1370.56 53803.14
2025 07 28 14 11 14 10717.64  1370.64 53803.10
2025 07 28 14 11 15 10718.11  1370.75 53801.31
2025 07 28 14 11 16 10718.31  1370.95 53802.10
2025 07 28 14 11 17 10718.44  1370.69 53802.67
2025 07 28 14 11 18 10718.48  1370.58 53803.27
2025 07 28 14 11 19 10718.54  1370.60 53803.53
2025 07 28 14 11 20 10718.06  1370.84 53803.04
2025 07 28 14 11 21 10718.45  1370.69 53803.34
2025 07 28 14 11 22 10718.17  1371.01 53803.40
2025 07 28 14 11 23 10718.44  1370.97 53802.94
2025 07 28 14 11 24 10718.46  1371.32 53802.84
2025 07 28 14 11 25 10718.65  1371.01 53802.40
2025 07 28 14 11 26 10718.28  1371.35 53803.04
2025 07 28 14 11 27 10718.80  1371.45 53803.02
2025 07 28 14 11 28 10718.87  1370.96 53802.87
2025 07 28 14 11 29 10718.86  1370.98 53803.09
2025 07 28 14 11 30 10718.70  1371.29 53802.39
2025 07 28 14 11 31 10718.92  1371.78 53803.59
2025 07 28 14 11 32 10719.09  1371.49 53803.64
2025 07 28 14 11 33 10718.96  1371.36 53803.94
2025 07 28 14 11 34 10718.99  1371.21 53803.19
2025 07 28 14 11 35 10719.27  1371.61 53803.36
2025 07 28 14 11 36 10719.05  1371.40 53803.16
2025 07 28 14 11 37 10718.75  1371.24 53803.05
2025 07 28 14 11 38 10719.04  1371.56 53803.27
2025 07 28 14 11 39 10718.93  1371.34 53803.09
2025 07 28 14 11 40 10718.88  1371.66 53803.41
2025 07 28 14 11 41 10719.27  1371.33 53803.43
2025 07 28 14 11 42 10718.73  1371.03 53803.02
2025 07 28 14 11 43 10718.52  1371.47 53803.60
2025 07 28 14 11 44 10718.20  1371.16 53803.32
2025 07 28 14 11 45 10718.61  1371.77 53802.72
2025 07 28 14 11 46 10718.68  1371.38 53802.83
2025 07 28 14 11 47 10718.27  1371.41 53802.80
2025 07 28 14 11 48 10718.40  1371.77 53802.47
2025 07 28 14 11 49 10718.15  1371.78 53803.10
2025 07 28 14 11 50 10717.98  1371.60 53803.07
2025 07 28 14 11 51 10718.07  1372.24 53802.41
2025 07 28 14 11 52 10717.87  1371.99 53802.07
2025 07 28 14 11 53 10717.90  1372.15 53802.29
2025 07 28 14 11 54 10718.02  1372.20 53802.64
2025 07 28 14 11 55 10717.84  1372.48 53803.20
2025 07 28 14 11 56 10717.59  1372.72 53802.93
2025 07 28 14 11 57 10717.89  1371.97 53802.04
2025 07 28 14 11 58 10718.09  1372.47 53802.14
2025 07 28 14 11 59 10718.53  1372.61 53802.68
2025 07 28 14 12 00 10718.55  1372.32 53802.59
2025 07 28 14 12 01 10718.28  1372.15 53803.09
2025 07 28 14 12 02 10718.41  1372.26 53802.82
2025 07 28 14 12 03 10718.49  1372.08 53802.20
2025 07 28 14 12 04 10718.54  1372.13 53802.45
2025 07 28 14 12 05 10718.50  1371.93 53802.06
2025 07 28 14 12 06 10718.07  1372.09 53802.00
2025 07 28 14 12 07 10718.31  1372.09 53802.18
2025 07 28 14 12 08 10718.37  1372.02 53801.62
2025 07 28 14 12 09 10717.95  1372.52 53801.89
2025 07 28 14 12 10 10717.69  1372.46 53800.83
2025 07 28 14 12 11 10717.92  1372.31 53801.51
2025 07 28 14 12 12 10717.50  1371.97 53801.14
2025 07 28 14 12 13 10717.96  1372.30 53801.71
2025 07 28 14 12 14 10717.35  1372.15 53801.42
2025 07 28 14 12 15 10717.85  1372.17 53801.04
2025 07 28 14 12 16 10717.81  1372.15 53800.43
2025 07 28 14 12 17 10717.64  1372.37 53799.86
2025 07 28 14 12 18 10717.89  1372.56 53800.18
2025 07 28 14 12 19 10717.57  1372.20 53800.20
2025 07 28 14 12 20 10716.88  1371.81 53800.28
2025 07 28 14 12 21 10717.56  1371.94 53800.29
2025 07 28 14 12 22 10717.30  1371.99 53800.16
2025 07 28 14 12 23 10717.38  1372.12 53801.09
2025 07 28 14 12 24 10717.49  1372.59 53800.69
2025 07 28 14 12 25 10717.64  1372.26 53800.75
2025 07 28 14 12 26 10717.59  1371.87 53799.78
2025 07 28 14 12 27 10717.70  1371.71 53799.68
2025 07 28 14 12 28 10717.04  1371.89 53799.61
2025 07 28 14 12 29 10717.75  1372.05 53800.22
2025 07 28 14 12 30 10717.66  1372.12 53800.12
2025 07 28 14 12 31 10718.04  1372.03 53799.67
2025 07 28 14 12 32 10718.06  1371.72 53799.47
2025 07 28 14 12 33 10718.37  1371.54 53798.28
2025 07 28 14 12 34 10718.70  1371.56 53798.65
2025 07 28 14 12 35 10718.44  1371.78 53798.49
2025 07 28 14 12 36 10718.52  1371.20 53798.56
2025 07 28 14 12 37 10718.72  1371.10 53799.23
2025 07 28 14 12 38 10718.08  1371.04 53798.92
2025 07 28 14 12 39 10718.57  1371.01 53798.91
2025 07 28 14 12 40 10718.39  1370.61 53797.78
2025 07 28 14 12 41 10718.85  1370.58 53798.23
2025 07 28 14 12 42 10718.88  1370.81 53798.42
2025 07 28 14 12 43 10718.78  1370.75 53798.00
2025 07 28 14 12 44 10718.49  1370.33 53798.20
2025 07 28 14 12 45 10718.30  1370.57 53797.51
2025 07 28 14 12 46 10718.52  1370.29 53797.99
2025 07 28 14 12 47 10718.70  1370.28 53796.92
2025 07 28 14 12 48 10718.29  1370.20 53797.83
2025 07 28 14 12 49 10718.47  1369.92 53797.17
2025 07 28 14 12 50 10718.00  1369.94 53796.90
2025 07 28 14 12 51 10718.02  1370.43 53796.72
2025 07 28 14 12 52 10718.33  1370.38 53796.67
2025 07 28 14 12 53 10718.21  1370.11 53796.71
2025 07 28 14 12 54 10717.98  1370.06 53796.86
2025 07 28 14 12 55 10717.96  1369.55 53796.63
2025 07 28 14 12 56 10718.19  1369.35 53796.66
2025 07 28 14 12 57 10718.19  1369.86 53796.62
2025 07 28 14 12 58 10718.19  1369.37 53796.70
2025 07 28 14 12 59 10718.63  1369.70 53796.17
2025 07 28 14 13 00 10718.42  1369.98 53796.05
2025 07 28 14 13 01 10718.54  1369.38 53796.07
2025 07 28 14 13 02 10719.03  1369.04 53795.16
2025 07 28 14 13 03 10719.08  1368.89 53796.50
2025 07 28 14 13 04 10718.94  1369.39 53796.06
2025 07 28 14 13 05 10718.97  1368.45 53796.05
2025 07 28 14 13 06 10719.13  1368.72 53795.46
2025 07 28 14 13 07 10719.09  1368.19 53794.51
2025 07 28 14 13 08 10719.08  1368.28 53795.02
2025 07 28 14 13 09 10719.18  1368.55 53795.08
2025 07 28 14 13 10 10719.28  1368.66 53795.25
2025 07 28 14 13 11 10718.99  1368.01 53794.44
2025 07 28 14 13 12 10718.86  1367.89 53794.62
2025 07 28 14 13 13 10719.24  1367.98 53794.47
2025 07 28 14 13 14 10719.10  1367.77 53793.95
2025 07 28 14 13 15 10719.08  1368.01 53794.58
2025 07 28 14 13 16 10718.92  1367.54 53793.93
2025 07 28 14 13 17 10719.06  1367.68 53794.00
2025 07 28 14 13 18 10718.52  1367.73 53793.91
2025 07 28 14 13 19 10718.67  1367.88 53794.19
2025 07 28 14 13 20 10719.04  1367.47 53793.64
2025 07 28 14 13 21 10719.09  1367.20 53794.01
2025 07 28 14 13 22 10719.43  1367.15 53792.86
2025 07 28 14 13 23 10718.67  1367.31 53792.45
2025 07 28 14 13 24 10718.72  1366.80 53792.87
2025 07 28 14 13 25 10718.48  1366.33 53793.10
2025 07 28 14 13 26 10719.13  1366.37 53792.10
2025 07 28 14 13 27 10718.83  1366.66 53792.12
2025 07 28 14 13 28 10718.37  1366.59 53792.98
2025 07 28 14 13 29 10718.47  1366.38 53791.68
2025 07 28 14 13 30 10718.38  1366.77 53791.53
2025 07 28 14 13 31 10718.27  1366.07 53790.81
2025 07 28 14 13 32 10718.14  1366.34 53791.44
2025 07 28 14 13 33 10718.36  1366.24 53790.91
2025 07 28 14 13 34 10718.76  1366.20 53791.61
2025 07 28 14 13 35 10718.44  1365.69 53791.41
2025 07 28 14 13 36 10718.25  1366.29 53790.98
2025 07 28 14 13 37 10718.60  1365.94 53790.69
2025 07 28 14 13 38 10718.68  1365.83 53790.76
2025 07 28 14 13 39 10718.98  1365.36 53790.86
2025 07 28 14 13 40 10718.81  1365.42 53791.40
2025 07 28 14 13 41 10718.63  1364.83 53791.16
2025 07 28 14 13 42 10718.76  1365.03 53790.37
2025 07 28 14 13 43 10718.61  1364.97 53791.22
2025 07 28 14 13 44 10718.54  1365.08 53790.71
2025 07 28 14 13 45 10718.86  1364.75 53790.50
2025 07 28 14 13 46 10718.52  1364.37 53790.44
2025 07 28 14 13 47 10718.44  1364.45 53790.03
2025 07 28 14 13 48 10718.74  1364.39 53789.89
2025 07 28 14 13 49 10718.65  1364.58 53789.75
2025 07 28 14 13 50 10719.08  1364.67 53790.41
2025 07 28 14 13 51 10718.68  1364.55 53790.72
2025 07 28 14 13 52 10718.65  1364.31 53790.69
2025 07 28 14 13 53 10718.67  1364.39 53789.57
2025 07 28 14 13 54 10718.74  1364.31 53789.90
2025 07 28 14 13 55 10718.84  1364.54 53789.75
2025 07 28 14 13 56 10718.85  1364.22 53789.58
2025 07 28 14 13 57 10718.90  1364.37 53789.00
2025 07 28 14 13 58 10718.39  1364.21 53789.79
2025 07 28 14 13 59 10718.48  1364.06 53789.73
2025 07 28 14 14 00 10718.68  1364.05 53789.33
2025 07 28 14 14 01 10718.99  1363.84 53789.01
2025 07 28 14 14 02 10718.65  1363.52 53789.39
2025 07 28 14 14 03 10719.14  1363.27 53789.00
2025 07 28 14 14 04 10718.71  1363.42 53788.39
2025 07 28 14 14 05 10718.92  1363.26 53788.24
2025 07 28 14 14 06 10719.17  1362.98 53789.06
2025 07 28 14 14 07 10719.12  1363.08 53789.21
2025 07 28 14 14 08 10718.89  1362.77 53788.95
2025 07 28 14 14 09 10718.78  1362.28 53788.27
2025 07 28 14 14 10 10719.22  1362.45 53788.91
2025 07 28 14 14 11 10719.27  1362.65 53787.96
2025 07 28 14 14 12 10719.16  1362.38 53788.38
2025 07 28 14 14 13 10719.29  1362.68 53788.40
2025 07 28 14 14 14 10718.85  1362.05 53787.91
2025 07 28 14 14 15 10719.06  1362.19 53788.31
2025 07 28 14 14 16 10718.96  1362.25 53787.89
2025 07 28 14 14 17 10719.22  1362.47 53787.92
2025 07 28 14 14 18 10719.31  1362.10 53787.36
2025 07 28 14 14 19 10719.16  1362.11 53787.74
2025 07 28 14 14 20 10719.33  1361.96 53787.93
2025 07 28 14 14 21 10719.05  1361.77 53788.11
2025 07 28 14 14 22 10719.42  1361.50 53787.63
2025 07 28 14 14 23 10719.70  1361.11 53787.89
2025 07 28 14 14 24 10719.49  1361.15 53788.44
2025 07 28 14 14 25 10719.62  1361.69 53787.35
2025 07 28 14 14 26 10719.85  1361.75 53787.97
2025 07 28 14 14 27 10719.73  1361.80 53787.23
2025 07 28 14 14 28 10719.81  1361.49 53788.20
2025 07 28 14 14 29 10719.81  1361.51 53787.82
2025 07 28 14 14 30 10720.02  1360.98 53787.64
2025 07 28 14 14 31 10720.02  1361.68 53787.49
2025 07 28 14 14 32 10719.79  1362.35 53787.97
2025 07 28 14 14 33 10720.17  1361.63 53788.37
2025 07 28 14 14 34 10720.03  1361.86 53787.90
2025 07 28 14 14 35 10720.45  1361.83 53787.97
2025 07 28 14 14 36 10720.37  1361.89 53787.83
2025 07 28 14 14 37 10720.37  1362.10 53787.96
2025 07 28 14 14 38 10720.52  1361.52 53787.53
2025 07 28 14 14 39 10720.46  1361.12 53787.77
2025 07 28 14 14 40 10720.78  1361.43 53788.35
2025 07 28 14 14 41 10720.60  1361.70 53787.64
2025 07 28 14 14 42 10720.89  1361.49 53787.91
2025 07 28 14 14 43 10721.17  1361.57 53787.17
2025 07 28 14 14 44 10720.78  1360.91 53788.01
2025 07 28 14 14 45 10721.03  1360.74 53788.12
2025 07 28 14 14 46 10721.26  1360.84 53787.68
2025 07 28 14 14 47 10720.89  1360.89 53787.92
2025 07 28 14 14 48 10721.49  1360.98 53787.95
2025 07 28 14 14 49 10721.45  1360.38 53788.11
2025 07 28 14 14 50 10721.59  1360.74 53788.48
2025 07 28 14 14 51 10721.61  1360.35 53788.74
2025 07 28 14 14 52 10721.57  1360.40 53788.48
2025 07 28 14 14 53 10721.35  1360.07 53788.69
2025 07 28 14 14 54 10721.53  1360.28 53788.31
2025 07 28 14 14 55 10721.38  1359.72 53788.66
2025 07 28 14 14 56 10721.70  1360.27 53788.41
2025 07 28 14 14 57 10721.46  1360.20 53788.25
2025 07 28 14 14 58 10721.82  1360.14 53789.35
2025 07 28 14 14 59 10721.41  1360.17 53788.79
2025 07 28 14 15 00 10721.56  1360.21 53789.50
2025 07 28 14 15 01 10721.18  1360.32 53789.62
2025 07 28 14 15 02 10721.50  1360.53 53789.28
2025 07 28 14 15 03 10721.33  1360.67 53789.34
2025 07 28 14 15 04 10721.39  1360.56 53789.47
2025 07 28 14 15 05 10721.03  1360.55 53788.87
2025 07 28 14 15 06 10721.19  1360.68 53789.15
2025 07 28 14 15 07 10721.58  1360.27 53789.73
2025 07 28 14 15 08 10721.72  1360.69 53789.71
2025 07 28 14 15 09 10721.68  1361.01 53789.84
2025 07 28 14 15 10 10721.61  1360.83 53789.27
2025 07 28 14 15 11 10722.01  1360.22 53789.40
2025 07 28 14 15 12 10722.04  1360.40 53789.72
2025 07 28 14 15 13 10721.86  1360.44 53789.72
2025 07 28 14 15 14 10722.02  1360.33 53789.33
2025 07 28 14 15 15 10722.27  1360.47 53790.12
2025 07 28 14 15 16 10722.40  1360.39 53789.88
2025 07 28 14 15 17 10721.94  1360.73 53789.38
2025 07 28 14 15 18 10721.99  1360.79 53790.35
2025 07 28 14 15 19 10722.71  1360.76 53790.48
2025 07 28 14 15 20 10722.80  1360.81 53790.72
2025 07 28 14 15 21 10722.79  1360.58 53790.90
2025 07 28 14 15 22 10722.66  1360.55 53790.46
2025 07 28 14 15 23 10722.44  1360.59 53790.63
2025 07 28 14 15 24 10722.72  1360.59 53790.84
2025 07 28 14 15 25 10722.67  1360.79 53790.60
2025 07 28 14 15 26 10722.96  1361.01 53790.74
2025 07 28 14 15 27 10722.62  1361.28 53790.99
2025 07 28 14 15 28 10722.66  1360.67 53790.82
2025 07 28 14 15 29 10722.34  1360.62 53790.85
2025 07 28 14 15 30 10722.75  1360.90 53791.23
2025 07 28 14 15 31 10722.59  1361.49 53790.93
2025 07 28 14 15 32 10722.57  1361.13 53791.77
2025 07 28 14 15 33 10722.77  1361.46 53791.86
2025 07 28 14 15 34 10722.34  1361.65 53792.41
2025 07 28 14 15 35 10722.12  1361.48 53791.50
2025 07 28 14 15 36 10722.59  1361.58 53791.94
2025 07 28 14 15 37 10722.67  1361.59 53792.29
2025 07 28 14 15 38 10722.32  1362.03 53791.82
2025 07 28 14 15 39 10722.41  1362.15 53792.63
2025 07 28 14 15 40 10722.41  1361.94 53792.70
2025 07 28 14 15 41 10722.22  1361.75 53793.25
2025 07 28 14 15 42 10722.53  1361.98 53793.38
2025 07 28 14 15 43 10722.05  1361.97 53792.81
2025 07 28 14 15 44 10722.28  1362.11 53793.16
2025 07 28 14 15 45 10722.35  1361.88 53794.10
2025 07 28 14 15 46 10722.79  1361.95 53793.72
2025 07 28 14 15 47 10723.03  1362.48 53794.02
2025 07 28 14 15 48 10722.20  1362.21 53793.97
2025 07 28 14 15 49 10722.64  1362.22 53794.76
2025 07 28 14 15 50 10722.48  1362.48 53794.05
2025 07 28 14 15 51 10722.43  1362.47 53794.16
2025 07 28 14 15 52 10722.72  1362.24 53794.47
2025 07 28 14 15 53 10722.49  1362.30 53794.34
2025 07 28 14 15 54 10722.86  1362.53 53794.37
2025 07 28 14 15 55 10722.82  1362.27 53794.69
2025 07 28 14 15 56 10722.80  1362.25 53795.63
2025 07 28 14 15 57 10722.81  1362.00 53794.17
2025 07 28 14 15 58 10722.82  1362.56 53794.92
2025 07 28 14 15 59 10723.11  1362.91 53795.02
2025 07 28 14 16 00 10723.20  1362.77 53794.91
2025 07 28 14 16 01 10722.81  1362.81 53794.99
2025 07 28 14 16 02 10722.91  1362.76 53795.01
2025 07 28 14 16 03 10722.89  1362.92 53795.39
2025 07 28 14 16 04 10722.39  1362.46 53794.91
2025 07 28 14 16 05 10722.95  1363.13 53795.82
2025 07 28 14 16 06 10722.61  1363.29 53796.18
2025 07 28 14 16 07 10722.82  1362.85 53796.01
2025 07 28 14 16 08 10722.87  1363.53 53796.41
2025 07 28 14 16 09 10723.11  1363.67 53796.52
2025 07 28 14 16 10 10722.25  1363.57 53796.57
2025 07 28 14 16 11 10722.51  1363.69 53796.86
2025 07 28 14 16 12 10722.48  1364.43 53796.79
2025 07 28 14 16 13 10723.07  1364.14 53796.51
2025 07 28 14 16 14 10722.67  1364.10 53797.47
2025 07 28 14 16 15 10722.83  1364.15 53797.49
2025 07 28 14 16 16 10722.28  1363.76 53797.80
2025 07 28 14 16 17 10722.40  1364.19 53797.54
2025 07 28 14 16 18 10721.99  1364.30 53797.84
2025 07 28 14 16 19 10721.54  1364.40 53797.39
2025 07 28 14 16 20 10721.99  1364.76 53797.86
2025 07 28 14 16 21 10721.48  1365.13 53797.48
2025 07 28 14 16 22 10722.15  1364.77 53797.72
2025 07 28 14 16 23 10721.82  1364.85 53798.66
2025 07 28 14 16 24 10722.15  1364.81 53797.89
2025 07 28 14 16 25 10721.48  1364.71 53797.41
2025 07 28 14 16 26 10721.49  1364.80 53797.86
2025 07 28 14 16 27 10721.20  1364.75 53798.95
2025 07 28 14 16 28 10721.40  1364.64 53798.28
2025 07 28 14 16 29 10721.52  1364.75 53798.55
2025 07 28 14 16 30 10720.98  1364.88 53798.13
2025 07 28 14 16 31 10720.92  1365.49 53798.45
2025 07 28 14 16 32 10720.58  1365.06 53798.40
2025 07 28 14 16 33 10720.67  1364.89 53798.41
2025 07 28 14 16 34 10719.93  1365.56 53799.22
2025 07 28 14 16 35 10720.52  1365.13 53799.38
2025 07 28 14 16 36 10720.25  1365.92 53799.03
2025 07 28 14 16 37 10720.63  1365.96 53799.30
2025 07 28 14 16 38 10720.27  1366.24 53799.04
2025 07 28 14 16 39 10720.33  1365.87 53799.49
2025 07 28 14 16 40 10719.94  1365.83 53799.64
2025 07 28 14 16 41 10719.80  1366.17 53799.93
2025 07 28 14 16 42 10719.92  1366.00 53799.90
2025 07 28 14 16 43 10719.52  1366.31 53800.20
2025 07 28 14 16 44 10719.30  1366.58 53800.15
2025 07 28 14 16 45 10719.81  1367.39 53800.02
2025 07 28 14 16 46 10719.19  1366.95 53800.68
2025 07 28 14 16 47 10719.22  1366.95 53800.44
2025 07 28 14 16 48 10719.35  1367.13 53800.08
2025 07 28 14 16 49 10718.89  1367.54 53801.43
2025 07 28 14 16 50 10718.84  1367.69 53800.59
2025 07 28 14 16 51 10718.46  1367.17 53800.71
2025 07 28 14 16 52 10718.84  1367.31 53801.37
2025 07 28 14 16 53 10719.40  1367.78 53801.68
2025 07 28 14 16 54 10718.86  1367.43 53801.34
2025 07 28 14 16 55 10718.90  1367.71 53801.00
2025 07 28 14 16 56 10718.79  1367.86 53801.88
2025 07 28 14 16 57 10718.91  1367.80 53801.20
2025 07 28 14 16 58 10718.66  1367.79 53801.38
2025 07 28 14 16 59 10718.68  1367.76 53801.16
2025 07 28 14 17 00 10718.55  1368.69 53801.95
2025 07 28 14 17 01 10718.58  1368.35 53801.74
2025 07 28 14 17 02 10718.61  1367.90 53802.27
2025 07 28 14 17 03 10718.76  1367.59 53801.36
2025 07 28 14 17 04 10718.78  1368.19 53802.07
2025 07 28 14 17 05 10718.36  1367.59 53801.77
2025 07 28 14 17 06 10718.58  1368.31 53802.37
2025 07 28 14 17 07 10718.52  1368.06 53802.05
2025 07 28 14 17 08 10718.11  1367.74 53802.44
2025 07 28 14 17 09 10718.01  1368.00 53802.04
2025 07 28 14 17 10 10718.37  1367.96 53802.65
2025 07 28 14 17 11 10718.49  1368.67 53803.05
2025 07 28 14 17 12 10718.41  1368.46 53803.27
2025 07 28 14 17 13 10717.98  1368.36 53803.02
2025 07 28 14 17 14 10718.15  1368.39 53802.85
2025 07 28 14 17 15 10718.12  1368.54 53803.61
2025 07 28 14 17 16 10717.88  1368.70 53803.22
2025 07 28 14 17 17 10718.11  1368.92 53803.36
2025 07 28 14 17 18 10717.97  1369.37 53802.62
2025 07 28 14 17 19 10718.03  1369.15 53803.48
2025 07 28 14 17 20 10717.98  1369.44 53802.67
2025 07 28 14 17 21 10718.30  1369.04 53803.01
2025 07 28 14 17 22 10717.79  1369.13 53803.23
2025 07 28 14 17 23 10718.41  1369.22 53803.14
2025 07 28 14 17 24 10718.42  1369.64 53803.26
2025 07 28 14 17 25 10718.40  1369.61 53803.43
2025 07 28 14 17 26 10718.50  1369.57 53804.22
2025 07 28 14 17 27 10718.84  1369.49 53803.74
2025 07 28 14 17 28 10718.43  1369.10 53804.27
2025 07 28 14 17 29 10718.47  1369.20 53803.25
2025 07 28 14 17 30 10718.70  1369.37 53803.56
2025 07 28 14 17 31 10718.57  1369.42 53803.26
2025 07 28 14 17 32 10718.77  1369.06 53803.53
2025 07 28 14 17 33 10719.42  1369.27 53803.86
2025 07 28 14 17 34 10719.10  1370.02 53803.79
2025 07 28 14 17 35 10719.61  1369.74 53803.97
2025 07 28 14 17 36 10719.30  1369.76 53804.18
2025 07 28 14 17 37 10719.17  1369.40 53803.93
2025 07 28 14 17 38 10719.32  1370.10 53804.80
2025 07 28 14 17 39 10719.24  1369.83 53804.50
2025 07 28 14 17 40 10719.17  1369.79 53804.21
2025 07 28 14 17 41 10719.28  1370.06 53804.02
2025 07 28 14 17 42 10719.33  1370.15 53804.57
2025 07 28 14 17 43 10719.41  1369.88 53804.54
2025 07 28 14 17 44 10719.51  1370.34 53804.82
2025 07 28 14 17 45 10719.40  1370.19 53804.59
2025 07 28 14 17 46 10719.39  1369.80 53804.36
2025 07 28 14 17 47 10719.94  1370.57 53805.09
2025 07 28 14 17 48 10719.42  1370.38 53805.61
2025 07 28 14 17 49 10719.29  1370.89 53805.14
2025 07 28 14 17 50 10719.67  1370.60 53806.01
2025 07 28 14 17 51 10719.96  1371.34 53805.57
2025 07 28 14 17 52 10719.90  1371.17 53806.31
2025 07 28 14 17 53 10720.18  1371.11 53805.89
2025 07 28 14 17 54 10720.20  1370.37 53805.33
2025 07 28 14 17 55 10720.08  1370.46 53805.29
2025 07 28 14 17 56 10719.68  1370.94 53805.61
2025 07 28 14 17 57 10719.64  1370.62 53805.01
2025 07 28 14 17 58 10719.81  1370.66 53805.56
2025 07 28 14 17 59 10719.83  1370.66 53805.24
2025 07 28 14 18 00 10720.25  1370.75 53805.24
2025 07 28 14 18 01 10720.40  1370.22 53805.33
2025 07 28 14 18 02 10720.24  1370.86 53805.27
2025 07 28 14 18 03 10720.00  1371.14 53805.44
2025 07 28 14 18 04 10720.56  1370.51 53805.82
2025 07 28 14 18 05 10720.19  1370.34 53805.58
2025 07 28 14 18 06 10719.99  1370.85 53805.57
2025 07 28 14 18 07 10720.32  1371.16 53805.63
2025 07 28 14 18 08 10720.27  1371.30 53806.18
2025 07 28 14 18 09 10719.97  1370.72 53805.99
2025 07 28 14 18 10 10719.97  1370.63 53805.50
2025 07 28 14 18 11 10720.00  1370.41 53805.18
2025 07 28 14 18 12 10719.55  1370.78 53805.50
2025 07 28 14 18 13 10719.57  1371.15 53805.42
2025 07 28 14 18 14 10720.11  1371.31 53805.64
2025 07 28 14 18 15 10720.10  1370.92 53805.94
2025 07 28 14 18 16 10719.95  1370.86 53805.07
2025 07 28 14 18 17 10719.82  1370.92 53804.77
2025 07 28 14 18 18 10720.56  1371.53 53804.98
2025 07 28 14 18 19 10720.41  1370.99 53805.53
2025 07 28 14 18 20 10720.22  1370.72 53805.59
2025 07 28 14 18 21 10720.62  1370.42 53805.64
2025 07 28 14 18 22 10720.74  1370.51 53805.61
2025 07 28 14 18 23 10720.71  1370.94 53804.24
2025 07 28 14 18 24 10721.05  1370.39 53804.51
2025 07 28 14 18 25 10721.25  1370.78 53804.37
2025 07 28 14 18 26 10720.89  1370.42 53804.67
2025 07 28 14 18 27 10720.82  1370.48 53804.26
2025 07 28 14 18 28 10720.77  1370.57 53804.44
2025 07 28 14 18 29 10720.97  1370.38 53804.69
2025 07 28 14 18 30 10720.82  1370.14 53804.67
2025 07 28 14 18 31 10720.92  1369.86 53804.23
2025 07 28 14 18 32 10720.54  1369.85 53803.99
2025 07 28 14 18 33 10720.95  1369.77 53803.90
2025 07 28 14 18 34 10720.90  1369.97 53803.56
2025 07 28 14 18 35 10721.01  1369.80 53803.31
2025 07 28 14 18 36 10720.77  1369.42 53803.60
2025 07 28 14 18 37 10720.84  1369.44 53804.23
2025 07 28 14 18 38 10720.62  1369.52 53803.88
2025 07 28 14 18 39 10720.72  1369.40 53803.65
2025 07 28 14 18 40 10720.73  1369.70 53803.48
2025 07 28 14 18 41 10720.61  1369.14 53802.99
2025 07 28 14 18 42 10720.80  1369.53 53802.91
2025 07 28 14 18 43 10720.98  1369.25 53803.30
2025 07 28 14 18 44 10721.18  1369.76 53803.35
2025 07 28 14 18 45 10720.70  1369.62 53802.75
2025 07 28 14 18 46 10720.76  1369.85 53803.13
2025 07 28 14 18 47 10720.73  1369.79 53802.15
2025 07 28 14 18 48 10720.68  1369.67 53802.44
2025 07 28 14 18 49 10721.00  1369.53 53802.00
2025 07 28 14 18 50 10720.67  1369.44 53801.68
2025 07 28 14 18 51 10721.16  1369.38 53802.00
2025 07 28 14 18 52 10720.56  1369.44 53802.06
2025 07 28 14 18 53 10720.58  1369.53 53802.20
2025 07 28 14 18 54 10720.12  1369.00 53801.66
2025 07 28 14 18 55 10720.57  1369.12 53802.30
2025 07 28 14 18 56 10720.49  1369.53 53801.55
2025 07 28 14 18 57 10721.00  1369.28 53802.42
2025 07 28 14 18 58 10721.25  1369.45 53802.48
2025 07 28 14 18 59 10720.88  1369.02 53801.42
2025 07 28 14 19 00 10721.21  1369.28 53801.88
2025 07 28 14 19 01 10721.23  1368.88 53801.41
2025 07 28 14 19 02 10721.81  1368.68 53801.30
2025 07 28 14 19 03 10721.72  1368.75 53801.36
2025 07 28 14 19 04 10721.52  1368.47 53801.79
2025 07 28 14 19 05 10721.28  1368.69 53801.78
2025 07 28 14 19 06 10721.28  1368.93 53801.89
2025 07 28 14 19 07 10721.34  1368.69 53801.26
2025 07 28 14 19 08 10721.59  1368.75 53802.56
2025 07 28 14 19 09 10721.60  1369.60 53801.16
2025 07 28 14 19 10 10721.53  1368.70 53800.84
2025 07 28 14 19 11 10722.02  1368.79 53800.81
2025 07 28 14 19 12 10721.44  1368.92 53801.31
2025 07 28 14 19 13 10721.61  1368.68 53800.59
2025 07 28 14 19 14 10721.61  1368.84 53801.00
2025 07 28 14 19 15 10721.43  1368.51 53801.09
2025 07 28 14 19 16 10722.08  1369.03 53801.17
2025 07 28 14 19 17 10722.05  1368.93 53800.59
2025 07 28 14 19 18 10721.67  1368.79 53800.56
2025 07 28 14 19 19 10722.21  1368.76 53800.55
2025 07 28 14 19 20 10722.40  1368.37 53800.85
2025 07 28 14 19 21 10722.59  1368.57 53800.55
2025 07 28 14 19 22 10722.77  1368.67 53800.32
2025 07 28 14 19 23 10722.15  1368.82 53800.13
2025 07 28 14 19 24 10722.44  1368.02 53800.46
2025 07 28 14 19 25 10723.05  1368.42 53800.72
2025 07 28 14 19 26 10722.73  1368.28 53799.97
2025 07 28 14 19 27 10722.69  1367.94 53800.79
2025 07 28 14 19 28 10722.86  1368.39 53800.61
2025 07 28 14 19 29 10723.06  1367.95 53799.66
2025 07 28 14 19 30 10723.42  1367.98 53799.71
2025 07 28 14 19 31 10723.34  1367.87 53800.58
2025 07 28 14 19 32 10723.46  1367.63 53799.96
2025 07 28 14 19 33 10723.35  1367.82 53799.68
2025 07 28 14 19 34 10723.86  1367.93 53799.44
2025 07 28 14 19 35 10723.87  1367.64 53798.99
2025 07 28 14 19 36 10723.89  1367.76 53800.09
2025 07 28 14 19 37 10723.88  1367.22 53800.19
2025 07 28 14 19 38 10723.88  1367.84 53799.46
2025 07 28 14 19 39 10723.80  1367.34 53799.24
2025 07 28 14 19 40 10724.03  1367.26 53798.73
2025 07 28 14 19 41 10724.64  1367.15 53799.89
2025 07 28 14 19 42 10724.41  1366.99 53799.10
2025 07 28 14 19 43 10723.88  1367.24 53799.18
2025 07 28 14 19 44 10724.12  1367.35 53799.40
2025 07 28 14 19 45 10724.49  1367.09 53799.15
2025 07 28 14 19 46 10724.78  1367.01 53799.68
2025 07 28 14 19 47 10724.48  1367.16 53799.37
2025 07 28 14 19 48 10724.33  1366.84 53799.15
2025 07 28 14 19 49 10724.70  1367.22 53799.11
2025 07 28 14 19 50 10724.67  1367.04 53798.83
2025 07 28 14 19 51 10724.66  1366.99 53799.86
2025 07 28 14 19 52 10725.16  1366.92 53799.68
2025 07 28 14 19 53 10724.52  1367.04 53799.18
2025 07 28 14 19 54 10724.95  1366.97 53799.22
2025 07 28 14 19 55 10724.91  1367.39 53798.49
2025 07 28 14 19 56 10725.35  1367.07 53799.35
2025 07 28 14 19 57 10725.62  1367.07 53799.30
2025 07 28 14 19 58 10725.57  1366.73 53799.26
2025 07 28 14 19 59 10725.55  1366.71 53798.56
2025 07 28 14 20 00 10725.33  1366.93 53798.83
2025 07 28 14 20 01 10725.46  1366.74 53798.75
2025 07 28 14 20 02 10725.70  1366.65 53798.61
2025 07 28 14 20 03 10725.94  1366.83 53798.14
2025 07 28 14 20 04 10726.02  1366.84 53798.72
2025 07 28 14 20 05 10726.20  1366.58 53798.51
2025 07 28 14 20 06 10725.74  1366.95 53798.92
2025 07 28 14 20 07 10725.87  1366.72 53798.72
2025 07 28 14 20 08 10726.20  1366.65 53798.73
2025 07 28 14 20 09 10726.69  1366.65 53798.69
2025 07 28 14 20 10 10726.07  1366.42 53798.53
2025 07 28 14 20 11 10726.64  1366.23 53798.62
2025 07 28 14 20 12 10726.58  1366.82 53798.16
2025 07 28 14 20 13 10726.22  1366.67 53798.32
2025 07 28 14 20 14 10726.87  1366.94 53798.92
2025 07 28 14 20 15 10726.99  1366.69 53798.67
2025 07 28 14 20 16 10727.22  1366.65 53798.03
2025 07 28 14 20 17 10727.16  1366.36 53797.61
2025 07 28 14 20 18 10726.92  1366.68 53798.08
2025 07 28 14 20 19 10727.13  1365.91 53798.21
2025 07 28 14 20 20 10727.56  1366.29 53798.19
2025 07 28 14 20 21 10727.44  1366.40 53797.90
2025 07 28 14 20 22 10727.34  1366.12 53797.98
2025 07 28 14 20 23 10727.66  1366.46 53797.35
2025 07 28 14 20 24 10727.42  1366.60 53797.66
2025 07 28 14 20 25 10727.57  1366.29 53797.71
2025 07 28 14 20 26 10727.93  1366.12 53796.91
2025 07 28 14 20 27 10728.06  1366.51 53796.79
2025 07 28 14 20 28 10728.26  1365.80 53796.77
2025 07 28 14 20 29 10728.16  1365.87 53796.91
2025 07 28 14 20 30 10727.91  1366.05 53797.36
2025 07 28 14 20 31 10728.00  1365.97 53796.68
2025 07 28 14 20 32 10727.73  1365.49 53797.39
2025 07 28 14 20 33 10727.87  1365.42 53796.72
2025 07 28 14 20 34 10727.85  1365.43 53796.90
2025 07 28 14 20 35 10727.29  1365.43 53796.69
2025 07 28 14 20 36 10727.43  1365.40 53797.69
2025 07 28 14 20 37 10727.53  1365.25 53797.16
2025 07 28 14 20 38 10727.20  1364.60 53797.34
2025 07 28 14 20 39 10727.61  1365.02 53797.29
2025 07 28 14 20 40 10727.74  1364.90 53797.13
2025 07 28 14 20 41 10727.59  1364.32 53797.19
2025 07 28 14 20 42 10727.53  1364.38 53796.50
2025 07 28 14 20 43 10727.41  1364.52 53796.59
2025 07 28 14 20 44 10727.78  1364.36 53796.39
2025 07 28 14 20 45 10727.64  1364.19 53796.10
2025 07 28 14 20 46 10727.47  1364.12 53796.41
2025 07 28 14 20 47 10727.48  1363.73 53795.76
2025 07 28 14 20 48 10727.02  1363.46 53796.74
2025 07 28 14 20 49 10727.12  1363.53 53796.45
2025 07 28 14 20 50 10727.16  1363.44 53795.64
2025 07 28 14 20 51 10727.10  1363.33 53795.71
2025 07 28 14 20 52 10727.27  1363.26 53796.05
2025 07 28 14 20 53 10726.60  1363.25 53795.83
2025 07 28 14 20 54 10727.20  1363.51 53795.83
2025 07 28 14 20 55 10726.68  1363.24 53796.32
2025 07 28 14 20 56 10726.67  1363.38 53795.84
2025 07 28 14 20 57 10726.52  1363.29 53795.61
2025 07 28 14 20 58 10726.09  1362.92 53794.96
2025 07 28 14 20 59 10726.27  1363.17 53795.58
2025 07 28 14 21 00 10726.42  1363.51 53795.65
2025 07 28 14 21 01 10726.12  1362.96 53795.84
2025 07 28 14 21 02 10726.05  1362.71 53795.56
2025 07 28 14 21 03 10725.85  1363.27 53795.34
2025 07 28 14 21 04 10725.92  1363.32 53794.96
2025 07 28 14 21 05 10725.92  1363.17 53795.69
2025 07 28 14 21 06 10726.23  1362.96 53795.77
2025 07 28 14 21 07 10726.40  1363.06 53795.00
2025 07 28 14 21 08 10726.71  1362.77 53795.06
2025 07 28 14 21 09 10726.63  1363.09 53794.91
2025 07 28 14 21 10 10726.41  1363.06 53795.29
2025 07 28 14 21 11 10726.11  1362.95 53795.12
2025 07 28 14 21 12 10725.99  1362.87 53795.65
2025 07 28 14 21 13 10726.73  1363.17 53795.30
2025 07 28 14 21 14 10727.06  1363.04 53796.23
2025 07 28 14 21 15 10726.53  1362.50 53795.77
2025 07 28 14 21 16 10726.36  1362.61 53795.52
2025 07 28 14 21 17 10726.71  1362.56 53795.83
2025 07 28 14 21 18 10726.68  1362.81 53795.49
2025 07 28 14 21 19 10726.95  1362.99 53795.72
2025 07 28 14 21 20 10726.53  1362.71 53795.43
2025 07 28 14 21 21 10726.59  1362.64 53795.05
2025 07 28 14 21 22 10726.87  1362.68 53795.89
2025 07 28 14 21 23 10726.43  1362.61 53795.88
2025 07 28 14 21 24 10726.89  1362.30 53795.46
2025 07 28 14 21 25 10726.27  1362.61 53795.94
2025 07 28 14 21 26 10726.85  1362.10 53796.28
2025 07 28 14 21 27 10726.68  1362.26 53795.85
2025 07 28 14 21 28 10726.23  1362.32 53795.51
2025 07 28 14 21 29 10726.36  1362.44 53795.59
2025 07 28 14 21 30 10725.96  1362.28 53795.24
2025 07 28 14 21 31 10725.65  1361.91 53795.19
2025 07 28 14 21 32 10725.87  1362.36 53795.25
2025 07 28 14 21 33 10725.96  1361.90 53795.16
2025 07 28 14 21 34 10725.57  1362.92 53795.41
2025 07 28 14 21 35 10725.93  1362.51 53795.27
2025 07 28 14 21 36 10725.56  1362.73 53796.24
2025 07 28 14 21 37 10725.25  1362.31 53795.97
2025 07 28 14 21 38 10725.67  1362.81 53795.86
2025 07 28 14 21 39 10725.72  1362.54 53795.33
2025 07 28 14 21 40 10725.31  1362.72 53796.03
2025 07 28 14 21 41 10725.25  1362.88 53796.29
2025 07 28 14 21 42 10725.15  1362.73 53795.78
2025 07 28 14 21 43 10725.47  1362.25 53796.16
2025 07 28 14 21 44 10725.24  1362.26 53795.95
2025 07 28 14 21 45 10725.48  1362.03 53796.27
2025 07 28 14 21 46 10725.36  1362.26 53795.88
2025 07 28 14 21 47 10725.20  1362.58 53796.04
2025 07 28 14 21 48 10725.33  1362.09 53795.96
2025 07 28 14 21 49 10725.00  1362.52 53796.06
2025 07 28 14 21 50 10725.10  1362.57 53796.16
2025 07 28 14 21 51 10724.92  1362.43 53796.16
2025 07 28 14 21 52 10725.02  1362.20 53796.18
2025 07 28 14 21 53 10724.84  1362.41 53796.78
2025 07 28 14 21 54 10724.90  1362.41 53796.82
2025 07 28 14 21 55 10725.50  1362.51 53797.22
2025 07 28 14 21 56 10725.39  1362.45 53797.80
2025 07 28 14 21 57 10725.72  1362.27 53797.48
2025 07 28 14 21 58 10725.33  1362.19 53797.33
2025 07 28 14 21 59 10725.18  1362.13 53797.45
2025 07 28 14 22 00 10725.97  1362.22 53797.58
2025 07 28 14 22 01 10726.08  1362.08 53797.08
2025 07 28 14 22 02 10726.04  1361.97 53797.11
2025 07 28 14 22 03 10726.27  1362.15 53797.32
2025 07 28 14 22 04 10725.90  1362.20 53797.45
2025 07 28 14 22 05 10726.24  1361.94 53797.58
2025 07 28 14 22 06 10726.28  1361.61 53797.95
2025 07 28 14 22 07 10725.88  1361.75 53798.33
2025 07 28 14 22 08 10725.75  1361.53 53797.55
2025 07 28 14 22 09 10725.94  1361.40 53798.07
2025 07 28 14 22 10 10725.97  1361.70 53797.26
2025 07 28 14 22 11 10726.03  1361.21 53797.96
2025 07 28 14 22 12 10726.23  1361.32 53798.19
2025 07 28 14 22 13 10726.03  1361.20 53797.51
2025 07 28 14 22 14 10726.03  1361.35 53798.24
2025 07 28 14 22 15 10726.27  1361.45 53797.79
2025 07 28 14 22 16 10726.12  1361.67 53797.81
2025 07 28 14 22 17 10725.79  1361.31 53797.60
2025 07 28 14 22 18 10725.61  1361.47 53797.54
2025 07 28 14 22 19 10725.99  1361.44 53797.84
2025 07 28 14 22 20 10725.74  1361.44 53798.09
2025 07 28 14 22 21 10725.82  1361.47 53798.06
2025 07 28 14 22 22 10725.80  1361.61 53798.42
2025 07 28 14 22 23 10725.56  1361.41 53798.26
2025 07 28 14 22 24 10725.79  1361.58 53797.84
2025 07 28 14 22 25 10725.40  1361.43 53798.38
2025 07 28 14 22 26 10725.99  1361.69 53798.56
2025 07 28 14 22 27 10725.75  1361.36 53798.26
2025 07 28 14 22 28 10725.70  1361.37 53799.18
2025 07 28 14 22 29 10725.92  1361.52 53798.86
2025 07 28 14 22 30 10725.44  1361.36 53798.98
2025 07 28 14 22 31 10725.66  1361.78 53798.69
2025 07 28 14 22 32 10725.24  1361.56 53798.79
2025 07 28 14 22 33 10725.58  1361.52 53798.69
2025 07 28 14 22 34 10725.89  1362.05 53798.80
2025 07 28 14 22 35 10725.39  1361.99 53799.32
2025 07 28 14 22 36 10725.61  1361.77 53799.42
2025 07 28 14 22 37 10725.93  1362.32 53799.66
2025 07 28 14 22 38 10725.77  1362.19 53799.30
2025 07 28 14 22 39 10725.68  1361.87 53799.63
2025 07 28 14 22 40 10726.09  1362.39 53799.30
2025 07 28 14 22 41 10726.16  1362.16 53799.13
2025 07 28 14 22 42 10726.03  1362.61 53799.37
2025 07 28 14 22 43 10726.22  1362.47 53799.74
2025 07 28 14 22 44 10726.29  1362.71 53799.54
2025 07 28 14 22 45 10726.11  1362.92 53800.67
2025 07 28 14 22 46 10726.00  1363.02 53800.41
2025 07 28 14 22 47 10726.06  1363.09 53800.17
2025 07 28 14 22 48 10726.34  1363.24 53799.93
2025 07 28 14 22 49 10726.13  1362.64 53800.47
2025 07 28 14 22 50 10725.83  1362.89 53800.04
2025 07 28 14 22 51 10725.74  1362.71 53799.88
2025 07 28 14 22 52 10726.00  1363.04 53800.54
2025 07 28 14 22 53 10726.02  1362.83 53800.95
2025 07 28 14 22 54 10725.89  1363.23 53799.90
2025 07 28 14 22 55 10725.74  1363.10 53800.45
2025 07 28 14 22 56 10725.60  1363.10 53799.86
2025 07 28 14 22 57 10725.37  1363.04 53800.66
2025 07 28 14 22 58 10725.21  1363.48 53800.10
2025 07 28 14 22 59 10725.46  1363.73 53800.51
2025 07 28 14 23 00 10725.52  1363.99 53801.49
2025 07 28 14 23 01 10725.25  1363.90 53800.99
2025 07 28 14 23 02 10725.21  1363.71 53801.55
2025 07 28 14 23 03 10725.32  1364.26 53801.03
2025 07 28 14 23 04 10725.39  1364.01 53801.57
2025 07 28 14 23 05 10725.54  1364.29 53801.86
2025 07 28 14 23 06 10725.71  1364.46 53801.75
2025 07 28 14 23 07 10725.89  1364.71 53801.92
2025 07 28 14 23 08 10725.83  1364.55 53801.68
2025 07 28 14 23 09 10725.82  1364.52 53801.89
2025 07 28 14 23 10 10725.40  1364.43 53801.94
2025 07 28 14 23 11 10725.38  1364.34 53802.29
2025 07 28 14 23 12 10725.65  1364.58 53802.48
2025 07 28 14 23 13 10725.39  1364.57 53802.25
2025 07 28 14 23 14 10725.34  1364.32 53802.22
2025 07 28 14 23 15 10725.60  1364.69 53801.32
2025 07 28 14 23 16 10725.67  1365.14 53802.57
2025 07 28 14 23 17 10725.63  1364.96 53801.87
2025 07 28 14 23 18 10725.65  1365.18 53802.75
2025 07 28 14 23 19 10725.95  1364.95 53801.70
2025 07 28 14 23 20 10725.80  1365.33 53802.59
2025 07 28 14 23 21 10725.59  1365.38 53802.23
2025 07 28 14 23 22 10725.41  1365.48 53802.89
2025 07 28 14 23 23 10725.51  1365.74 53803.03
2025 07 28 14 23 24 10725.55  1365.71 53803.62
2025 07 28 14 23 25 10725.75  1365.54 53803.45
2025 07 28 14 23 26 10725.83  1365.71 53803.46
2025 07 28 14 23 27 10725.71  1366.09 53803.50
2025 07 28 14 23 28 10725.87  1366.13 53803.45
2025 07 28 14 23 29 10725.55  1366.10 53802.67
2025 07 28 14 23 30 10725.72  1366.40 53804.06
2025 07 28 14 23 31 10726.10  1366.30 53804.20
2025 07 28 14 23 32 10725.78  1366.20 53803.89
2025 07 28 14 23 33 10725.57  1366.37 53803.96
2025 07 28 14 23 34 10725.29  1366.34 53803.41
2025 07 28 14 23 35 10725.59  1366.60 53803.20
2025 07 28 14 23 36 10725.55  1366.52 53803.70
2025 07 28 14 23 37 10725.45  1366.84 53803.53
2025 07 28 14 23 38 10725.46  1366.70 53804.27
2025 07 28 14 23 39 10725.29  1366.89 53803.89
2025 07 28 14 23 40 10725.13  1367.11 53803.89
2025 07 28 14 23 41 10725.59  1367.17 53803.79
2025 07 28 14 23 42 10724.88  1367.04 53803.99
2025 07 28 14 23 43 10725.08  1367.52 53803.32
2025 07 28 14 23 44 10725.03  1366.98 53803.85
2025 07 28 14 23 45 10725.14  1367.19 53804.12
2025 07 28 14 23 46 10725.44  1367.13 53804.86
2025 07 28 14 23 47 10725.22  1367.16 53804.52
2025 07 28 14 23 48 10724.98  1367.56 53804.49
2025 07 28 14 23 49 10724.89  1367.58 53804.50
2025 07 28 14 23 50 10725.43  1367.39 53804.83
2025 07 28 14 23 51 10725.56  1367.14 53804.73
2025 07 28 14 23 52 10725.47  1367.53 53804.75
2025 07 28 14 23 53 10725.29  1367.71 53805.00
2025 07 28 14 23 54 10725.63  1367.60 53804.54
2025 07 28 14 23 55 10725.71  1367.84 53804.97
2025 07 28 14 23 56 10725.83  1367.86 53805.68
2025 07 28 14 23 57 10725.83  1368.53 53805.08
2025 07 28 14 23 58 10725.80  1367.61 53805.37
2025 07 28 14 23 59 10726.11  1368.49 53805.11
2025 07 28 14 24 00 10726.29  1367.68 53805.30
2025 07 28 14 24 01 10726.69  1368.05 53805.44
2025 07 28 14 24 02 10726.46  1368.11 53805.73
2025 07 28 14 24 03 10726.79  1368.13 53805.07
2025 07 28 14 24 04 10726.43  1368.00 53805.08
2025 07 28 14 24 05 10726.97  1367.74 53805.66
2025 07 28 14 24 06 10727.03  1368.21 53805.17
2025 07 28 14 24 07 10726.11  1368.33 53805.74
2025 07 28 14 24 08 10726.67  1368.11 53805.52
2025 07 28 14 24 09 10726.48  1368.34 53805.68
2025 07 28 14 24 10 10726.83  1368.30 53806.11
2025 07 28 14 24 11 10727.29  1368.35 53806.22
2025 07 28 14 24 12 10727.06  1369.06 53806.25
2025 07 28 14 24 13 10727.01  1368.78 53805.83
2025 07 28 14 24 14 10727.40  1368.85 53806.03
2025 07 28 14 24 15 10727.55  1368.83 53806.19
2025 07 28 14 24 16 10727.39  1368.78 53806.01
2025 07 28 14 24 17 10727.56  1368.87 53806.30
2025 07 28 14 24 18 10727.84  1369.12 53806.36
2025 07 28 14 24 19 10727.79  1368.82 53806.49
2025 07 28 14 24 20 10728.29  1368.94 53806.57
2025 07 28 14 24 21 10727.76  1368.89 53806.48
2025 07 28 14 24 22 10728.48  1369.40 53805.84
2025 07 28 14 24 23 10727.96  1369.16 53806.62
2025 07 28 14 24 24 10728.63  1369.17 53807.37
2025 07 28 14 24 25 10728.61  1369.11 53807.13
2025 07 28 14 24 26 10728.91  1369.30 53806.69
2025 07 28 14 24 27 10728.77  1368.95 53806.37
2025 07 28 14 24 28 10729.00  1368.66 53807.01
2025 07 28 14 24 29 10729.53  1369.46 53806.82
2025 07 28 14 24 30 10729.31  1368.88 53807.05
2025 07 28 14 24 31 10729.29  1368.87 53807.59
2025 07 28 14 24 32 10729.41  1369.00 53806.44
2025 07 28 14 24 33 10729.55  1369.04 53807.40
2025 07 28 14 24 34 10729.72  1368.83 53807.01
2025 07 28 14 24 35 10730.18  1368.66 53806.87
2025 07 28 14 24 36 10729.68  1368.69 53807.99
2025 07 28 14 24 37 10729.78  1369.13 53807.24
2025 07 28 14 24 38 10730.13  1369.13 53806.88
2025 07 28 14 24 39 10729.70  1368.93 53807.88
2025 07 28 14 24 40 10729.47  1368.84 53807.66
2025 07 28 14 24 41 10729.99  1369.12 53807.60
2025 07 28 14 24 42 10729.95  1369.17 53808.00
2025 07 28 14 24 43 10730.26  1369.22 53807.46
2025 07 28 14 24 44 10730.15  1368.76 53807.61
2025 07 28 14 24 45 10730.17  1368.71 53807.19
2025 07 28 14 24 46 10729.87  1368.99 53806.96
2025 07 28 14 24 47 10730.19  1369.04 53806.82
2025 07 28 14 24 48 10730.06  1369.13 53807.50
2025 07 28 14 24 49 10729.90  1369.05 53807.44
2025 07 28 14 24 50 10730.02  1368.78 53807.84
2025 07 28 14 24 51 10729.92  1368.76 53807.01
2025 07 28 14 24 52 10729.35  1368.78 53806.29
2025 07 28 14 24 53 10729.72  1369.01 53806.90
2025 07 28 14 24 54 10729.97  1369.26 53807.02
2025 07 28 14 24 55 10729.63  1369.17 53806.67
2025 07 28 14 24 56 10729.93  1369.77 53806.41
2025 07 28 14 24 57 10730.08  1369.53 53806.51
2025 07 28 14 24 58 10729.87  1369.62 53806.08
2025 07 28 14 24 59 10730.29  1369.48 53807.03
2025 07 28 14 25 00 10730.01  1369.39 53806.67
2025 07 28 14 25 01 10729.43  1369.10 53806.91
2025 07 28 14 25 02 10730.10  1369.43 53807.27
2025 07 28 14 25 03 10730.24  1369.79 53806.92
2025 07 28 14 25 04 10730.42  1369.40 53807.18
2025 07 28 14 25 05 10730.12  1369.95 53806.92
2025 07 28 14 25 06 10729.91  1370.20 53807.34
2025 07 28 14 25 07 10730.39  1369.86 53806.71
2025 07 28 14 25 08 10730.45  1369.99 53806.53
2025 07 28 14 25 09 10730.29  1369.77 53807.06
2025 07 28 14 25 10 10730.89  1369.65 53806.56
2025 07 28 14 25 11 10730.45  1369.62 53806.36
2025 07 28 14 25 12 10730.21  1369.53 53806.48
2025 07 28 14 25 13 10730.17  1370.26 53806.47
2025 07 28 14 25 14 10729.75  1370.10 53806.92
2025 07 28 14 25 15 10729.92  1370.21 53806.87
2025 07 28 14 25 16 10730.03  1369.80 53806.33
2025 07 28 14 25 17 10730.36  1369.83 53806.60
2025 07 28 14 25 18 10729.68  1369.98 53806.50
2025 07 28 14 25 19 10730.07  1369.89 53806.35
2025 07 28 14 25 20 10730.16  1369.77 53806.32
2025 07 28 14 25 21 10729.85  1370.23 53806.22
2025 07 28 14 25 22 10729.35  1369.77 53805.90
2025 07 28 14 25 23 10729.05  1369.51 53806.48
2025 07 28 14 25 24 10729.17  1369.61 53806.23
2025 07 28 14 25 25 10728.89  1369.65 53806.21
2025 07 28 14 25 26 10729.23  1369.74 53805.98
2025 07 28 14 25 27 10728.89  1369.62 53805.66
2025 07 28 14 25 28 10729.45  1369.25 53805.54
2025 07 28 14 25 29 10729.26  1369.66 53805.40
2025 07 28 14 25 30 10728.98  1369.95 53805.69
2025 07 28 14 25 31 10729.26  1370.13 53805.76
2025 07 28 14 25 32 10728.90  1370.02 53805.01
2025 07 28 14 25 33 10729.28  1370.26 53805.26
2025 07 28 14 25 34 10729.05  1369.51 53805.37
2025 07 28 14 25 35 10728.84  1369.75 53805.25
2025 07 28 14 25 36 10728.18  1369.41 53805.02
2025 07 28 14 25 37 10728.31  1369.66 53805.33
2025 07 28 14 25 38 10728.57  1369.59 53804.96
2025 07 28 14 25 39 10728.24  1369.54 53805.45
2025 07 28 14 25 40 10728.86  1369.72 53805.58
2025 07 28 14 25 41 10728.63  1369.75 53804.98
2025 07 28 14 25 42 10728.94  1369.71 53804.86
2025 07 28 14 25 43 10728.95  1369.32 53804.94
2025 07 28 14 25 44 10728.85  1369.32 53804.69
2025 07 28 14 25 45 10728.38  1369.26 53804.44
2025 07 28 14 25 46 10728.83  1369.17 53805.17
2025 07 28 14 25 47 10728.99  1369.26 53803.92
2025 07 28 14 25 48 10728.28  1368.64 53804.63
2025 07 28 14 25 49 10728.46  1368.89 53804.09
2025 07 28 14 25 50 10728.66  1368.69 53803.77
2025 07 28 14 25 51 10728.48  1368.81 53804.68
2025 07 28 14 25 52 10728.51  1368.48 53803.96
2025 07 28 14 25 53 10728.61  1368.74 53804.00
2025 07 28 14 25 54 10728.66  1368.41 53804.17
2025 07 28 14 25 55 10728.02  1368.73 53804.35
2025 07 28 14 25 56 10728.79  1368.03 53803.68
2025 07 28 14 25 57 10728.51  1367.69 53803.37
2025 07 28 14 25 58 10728.00  1368.49 53803.76
2025 07 28 14 25 59 10728.07  1368.11 53803.36
2025 07 28 14 26 00 10728.33  1368.23 53803.11
2025 07 28 14 26 01 10728.17  1368.60 53802.87
2025 07 28 14 26 02 10728.06  1368.21 53803.01
2025 07 28 14 26 03 10728.17  1368.28 53803.10
2025 07 28 14 26 04 10728.46  1368.22 53803.06
2025 07 28 14 26 05 10728.33  1368.25 53802.93
2025 07 28 14 26 06 10728.26  1367.94 53803.37
2025 07 28 14 26 07 10728.01  1368.29 53803.25
2025 07 28 14 26 08 10728.35  1368.30 53803.96
2025 07 28 14 26 09 10728.36  1368.03 53803.70
2025 07 28 14 26 10 10728.39  1368.41 53803.84
2025 07 28 14 26 11 10728.31  1368.30 53803.48
2025 07 28 14 26 12 10728.52  1368.25 53803.68
2025 07 28 14 26 13 10728.42  1367.85 53803.62
2025 07 28 14 26 14 10728.29  1368.27 53803.54
2025 07 28 14 26 15 10727.86  1367.72 53802.70
2025 07 28 14 26 16 10727.60  1367.95 53802.74
2025 07 28 14 26 17 10728.07  1367.73 53802.78
2025 07 28 14 26 18 10727.84  1367.77 53803.10
2025 07 28 14 26 19 10727.28  1367.21 53802.78
2025 07 28 14 26 20 10727.61  1367.74 53802.49
2025 07 28 14 26 21 10728.07  1367.33 53802.51
2025 07 28 14 26 22 10727.61  1367.51 53802.67
2025 07 28 14 26 23 10727.52  1367.58 53802.68
2025 07 28 14 26 24 10727.39  1367.31 53802.27
2025 07 28 14 26 25 10727.38  1367.15 53802.32
2025 07 28 14 26 26 10727.61  1366.94 53801.83
2025 07 28 14 26 27 10727.33  1367.33 53802.18
2025 07 28 14 26 28 10727.04  1366.91 53802.50
2025 07 28 14 26 29 10727.26  1367.25 53803.22
2025 07 28 14 26 30 10727.14  1366.95 53801.59
2025 07 28 14 26 31 10726.94  1366.97 53802.32
2025 07 28 14 26 32 10727.43  1367.26 53802.23
2025 07 28 14 26 33 10727.28  1366.81 53802.39
2025 07 28 14 26 34 10726.72  1366.88 53802.08
2025 07 28 14 26 35 10727.19  1367.29 53802.14
2025 07 28 14 26 36 10727.22  1366.88 53802.19
2025 07 28 14 26 37 10726.48  1366.82 53802.10
2025 07 28 14 26 38 10726.36  1366.56 53801.64
2025 07 28 14 26 39 10726.69  1366.52 53800.80
2025 07 28 14 26 40 10726.23  1366.57 53801.27
2025 07 28 14 26 41 10726.43  1366.32 53801.70
2025 07 28 14 26 42 10726.65  1366.46 53801.13
2025 07 28 14 26 43 10726.32  1366.27 53800.68
2025 07 28 14 26 44 10726.08  1366.30 53800.99
2025 07 28 14 26 45 10726.15  1366.25 53801.26
2025 07 28 14 26 46 10726.27  1365.68 53801.11
2025 07 28 14 26 47 10726.58  1366.83 53801.77
2025 07 28 14 26 48 10726.73  1366.29 53800.97
2025 07 28 14 26 49 10726.98  1366.69 53801.14
2025 07 28 14 26 50 10726.78  1366.21 53801.36
2025 07 28 14 26 51 10726.36  1365.93 53800.57
2025 07 28 14 26 52 10726.22  1365.92 53801.05
2025 07 28 14 26 53 10726.53  1365.55 53800.76
2025 07 28 14 26 54 10726.07  1365.76 53801.73
2025 07 28 14 26 55 10726.27  1365.55 53800.22
2025 07 28 14 26 56 10725.90  1365.60 53801.35
2025 07 28 14 26 57 10726.35  1365.75 53800.88
2025 07 28 14 26 58 10726.01  1365.51 53801.32
2025 07 28 14 26 59 10726.13  1365.72 53802.15
2025 07 28 14 27 00 10726.36  1365.94 53801.31
2025 07 28 14 27 01 10726.48  1365.57 53801.55
2025 07 28 14 27 02 10725.98  1365.48 53801.26
2025 07 28 14 27 03 10726.11  1365.96 53801.75
2025 07 28 14 27 04 10726.04  1365.69 53800.79
2025 07 28 14 27 05 10725.95  1365.81 53801.34
2025 07 28 14 27 06 10726.27  1365.56 53800.81
2025 07 28 14 27 07 10726.36  1365.40 53801.22
2025 07 28 14 27 08 10726.11  1365.27 53800.65
2025 07 28 14 27 09 10725.79  1365.25 53801.74
2025 07 28 14 27 10 10725.81  1365.18 53801.11
2025 07 28 14 27 11 10725.67  1365.07 53800.21
2025 07 28 14 27 12 10725.95  1365.01 53800.42
2025 07 28 14 27 13 10725.54  1364.72 53800.48
2025 07 28 14 27 14 10725.98  1365.05 53800.61
2025 07 28 14 27 15 10725.57  1365.03 53800.93
2025 07 28 14 27 16 10725.94  1365.20 53800.51
2025 07 28 14 27 17 10725.59  1365.30 53799.91
2025 07 28 14 27 18 10725.34  1365.44 53800.33
2025 07 28 14 27 19 10725.42  1365.07 53800.56
2025 07 28 14 27 20 10725.52  1364.97 53800.72
2025 07 28 14 27 21 10725.80  1365.24 53800.62
2025 07 28 14 27 22 10725.59  1365.04 53801.02
2025 07 28 14 27 23 10725.71  1365.19 53801.31
2025 07 28 14 27 24 10725.46  1364.72 53800.81
2025 07 28 14 27 25 10725.49  1364.84 53800.93
2025 07 28 14 27 26 10725.35  1364.51 53801.31
2025 07 28 14 27 27 10725.35  1364.44 53800.75
2025 07 28 14 27 28 10725.48  1364.91 53800.53
2025 07 28 14 27 29 10725.19  1364.12 53801.20
2025 07 28 14 27 30 10725.13  1364.18 53800.53
2025 07 28 14 27 31 10725.32  1364.19 53800.31
2025 07 28 14 27 32 10724.98  1364.10 53801.23
2025 07 28 14 27 33 10724.90  1364.46 53801.23
2025 07 28 14 27 34 10725.05  1363.86 53800.51
2025 07 28 14 27 35 10724.70  1364.45 53800.44
2025 07 28 14 27 36 10724.41  1364.89 53800.94
2025 07 28 14 27 37 10724.10  1364.70 53800.58
2025 07 28 14 27 38 10724.37  1364.56 53801.09
2025 07 28 14 27 39 10724.32  1364.79 53801.15
2025 07 28 14 27 40 10723.89  1364.72 53800.16
2025 07 28 14 27 41 10723.83  1364.42 53799.91
2025 07 28 14 27 42 10723.99  1364.52 53799.96
2025 07 28 14 27 43 10724.05  1364.77 53800.33
2025 07 28 14 27 44 10723.95  1364.34 53800.66
2025 07 28 14 27 45 10724.20  1364.62 53800.85
2025 07 28 14 27 46 10723.93  1364.58 53800.76
2025 07 28 14 27 47 10723.59  1364.97 53800.91
2025 07 28 14 27 48 10723.84  1365.11 53801.47
2025 07 28 14 27 49 10723.72  1365.16 53801.21
2025 07 28 14 27 50 10723.56  1365.52 53800.92
2025 07 28 14 27 51 10723.57  1365.13 53800.82
2025 07 28 14 27 52 10723.97  1364.93 53801.96
2025 07 28 14 27 53 10723.11  1364.85 53801.36
2025 07 28 14 27 54 10723.70  1365.04 53800.93
2025 07 28 14 27 55 10723.18  1364.85 53802.17
2025 07 28 14 27 56 10723.62  1365.22 53801.83
2025 07 28 14 27 57 10723.49  1365.10 53802.08
2025 07 28 14 27 58 10723.23  1365.40 53801.95
2025 07 28 14 27 59 10723.40  1365.20 53801.89
2025 07 28 14 28 00 10723.16  1365.01 53801.31
2025 07 28 14 28 01 10723.43  1365.00 53801.19
2025 07 28 14 28 02 10723.53  1364.87 53801.62
2025 07 28 14 28 03 10723.26  1364.46 53801.38
2025 07 28 14 28 04 10723.21  1364.81 53801.59
2025 07 28 14 28 05 10723.20  1364.93 53801.64
2025 07 28 14 28 06 10723.50  1364.70 53801.03
2025 07 28 14 28 07 10723.49  1364.62 53800.78
2025 07 28 14 28 08 10723.23  1364.48 53801.43
2025 07 28 14 28 09 10722.58  1364.74 53802.02
2025 07 28 14 28 10 10723.14  1364.67 53801.76
2025 07 28 14 28 11 10722.93  1364.20 53801.72
2025 07 28 14 28 12 10722.78  1364.30 53801.64
2025 07 28 14 28 13 10723.16  1364.30 53801.65
2025 07 28 14 28 14 10723.59  1364.48 53801.72
2025 07 28 14 28 15 10723.72  1364.36 53801.62
2025 07 28 14 28 16 10723.67  1364.02 53802.49
2025 07 28 14 28 17 10724.00  1363.92 53802.32
2025 07 28 14 28 18 10723.69  1364.26 53802.66
2025 07 28 14 28 19 10723.66  1364.09 53802.79
2025 07 28 14 28 20 10724.05  1363.76 53802.75
2025 07 28 14 28 21 10724.35  1364.26 53802.76
2025 07 28 14 28 22 10724.71  1364.41 53802.93
2025 07 28 14 28 23 10724.55  1364.24 53802.73
2025 07 28 14 28 24 10724.44  1364.45 53803.31
2025 07 28 14 28 25 10724.80  1364.51 53802.57
2025 07 28 14 28 26 10724.41  1364.50 53802.67
2025 07 28 14 28 27 10724.76  1364.04 53802.66
2025 07 28 14 28 28 10724.59  1364.20 53803.44
2025 07 28 14 28 29 10724.75  1364.13 53803.67
2025 07 28 14 28 30 10724.54  1363.83 53803.27
2025 07 28 14 28 31 10724.95  1363.70 53803.10
2025 07 28 14 28 32 10724.97  1363.98 53803.43
2025 07 28 14 28 33 10724.91  1363.91 53803.99
2025 07 28 14 28 34 10724.42  1364.05 53803.20
2025 07 28 14 28 35 10724.82  1364.04 53804.04
2025 07 28 14 28 36 10725.31  1364.56 53803.85
2025 07 28 14 28 37 10725.54  1364.30 53803.93
2025 07 28 14 28 38 10725.94  1364.37 53804.40
2025 07 28 14 28 39 10725.54  1364.10 53804.09
2025 07 28 14 28 40 10725.34  1364.08 53803.81
2025 07 28 14 28 41 10725.71  1363.49 53804.17
2025 07 28 14 28 42 10725.22  1363.66 53804.59
2025 07 28 14 28 43 10725.64  1363.98 53803.93
2025 07 28 14 28 44 10725.77  1364.23 53804.53
2025 07 28 14 28 45 10725.87  1363.79 53803.99
2025 07 28 14 28 46 10725.98  1363.44 53803.28
2025 07 28 14 28 47 10726.06  1363.76 53803.58
2025 07 28 14 28 48 10726.71  1363.97 53803.83
2025 07 28 14 28 49 10726.22  1363.82 53803.35
2025 07 28 14 28 50 10726.01  1364.30 53803.98
2025 07 28 14 28 51 10726.50  1363.96 53804.33
2025 07 28 14 28 52 10726.45  1363.78 53804.61
2025 07 28 14 28 53 10726.20  1363.99 53804.25
2025 07 28 14 28 54 10726.73  1363.75 53804.51
2025 07 28 14 28 55 10726.76  1363.27 53804.37
2025 07 28 14 28 56 10726.39  1363.53 53804.58
2025 07 28 14 28 57 10726.63  1363.81 53804.81
2025 07 28 14 28 58 10726.42  1363.95 53803.97
2025 07 28 14 28 59 10726.72  1363.61 53803.97
2025 07 28 14 29 00 10727.06  1363.75 53803.67
2025 07 28 14 29 01 10727.26  1363.99 53804.49
2025 07 28 14 29 02 10727.00  1363.72 53804.23
2025 07 28 14 29 03 10727.45  1364.21 53805.24
2025 07 28 14 29 04 10727.59  1364.30 53805.23
2025 07 28 14 29 05 10727.52  1364.08 53805.46
2025 07 28 14 29 06 10727.53  1364.19 53805.52
2025 07 28 14 29 07 10727.81  1364.13 53805.27
2025 07 28 14 29 08 10728.02  1364.08 53805.56
2025 07 28 14 29 09 10728.07  1364.04 53805.66
2025 07 28 14 29 10 10728.43  1364.53 53805.01
2025 07 28 14 29 11 10727.87  1364.15 53805.05
2025 07 28 14 29 12 10728.52  1364.38 53805.49
2025 07 28 14 29 13 10728.88  1364.93 53806.17
2025 07 28 14 29 14 10728.78  1364.96 53806.10
2025 07 28 14 29 15 10729.22  1364.58 53805.84
2025 07 28 14 29 16 10729.01  1364.27 53806.20
2025 07 28 14 29 17 10728.82  1364.65 53805.91
2025 07 28 14 29 18 10729.00  1364.77 53805.80
2025 07 28 14 29 19 10729.23  1364.70 53806.28
2025 07 28 14 29 20 10729.48  1365.07 53805.44
2025 07 28 14 29 21 10729.58  1364.99 53806.21
2025 07 28 14 29 22 10729.99  1365.48 53806.22
2025 07 28 14 29 23 10730.10  1365.24 53806.33
2025 07 28 14 29 24 10729.74  1365.10 53806.00
2025 07 28 14 29 25 10729.90  1364.89 53806.43
2025 07 28 14 29 26 10729.80  1365.22 53805.63
2025 07 28 14 29 27 10729.47  1365.20 53806.60
2025 07 28 14 29 28 10729.96  1364.65 53806.67
2025 07 28 14 29 29 10729.97  1365.24 53807.31
2025 07 28 14 29 30 10730.36  1365.60 53806.87
2025 07 28 14 29 31 10730.19  1365.72 53807.01
2025 07 28 14 29 32 10730.31  1365.98 53807.34
2025 07 28 14 29 33 10730.26  1366.10 53806.88
2025 07 28 14 29 34 10730.57  1365.93 53807.93
2025 07 28 14 29 35 10730.42  1366.14 53807.88
2025 07 28 14 29 36 10730.62  1365.81 53807.93
2025 07 28 14 29 37 10731.15  1366.30 53807.59
2025 07 28 14 29 38 10731.07  1366.68 53807.06
2025 07 28 14 29 39 10731.22  1365.87 53807.33
2025 07 28 14 29 40 10731.09  1366.86 53807.54
2025 07 28 14 29 41 10731.37  1366.81 53807.42
2025 07 28 14 29 42 10731.54  1366.81 53807.63
2025 07 28 14 29 43 10731.75  1366.96 53807.52
2025 07 28 14 29 44 10732.08  1366.63 53808.03
2025 07 28 14 29 45 10732.32  1366.35 53807.58
2025 07 28 14 29 46 10731.98  1366.52 53807.69
2025 07 28 14 29 47 10732.09  1367.08 53808.00
2025 07 28 14 29 48 10732.11  1367.39 53808.24
2025 07 28 14 29 49 10732.38  1366.96 53808.07
2025 07 28 14 29 50 10732.60  1367.10 53808.54
2025 07 28 14 29 51 10732.33  1366.64 53808.30
2025 07 28 14 29 52 10732.59  1367.16 53808.42
2025 07 28 14 29 53 10732.47  1366.96 53807.98
2025 07 28 14 29 54 10732.50  1367.46 53808.62
2025 07 28 14 29 55 10732.46  1367.39 53808.14
2025 07 28 14 29 56 10732.81  1367.21 53808.23
2025 07 28 14 29 57 10732.46  1367.61 53808.75
2025 07 28 14 29 58 10732.70  1367.55 53808.38
2025 07 28 14 29 59 10732.65  1367.97 53808.56
2025 07 28 14 30 00 10732.66  1367.59 53808.41
2025 07 28 14 30 01 10732.28  1367.63 53808.65
2025 07 28 14 30 02 10732.72  1367.77 53809.07
2025 07 28 14 30 03 10733.29  1367.33 53808.62
2025 07 28 14 30 04 10732.98  1367.41 53808.73
2025 07 28 14 30 05 10732.97  1367.67 53808.67
2025 07 28 14 30 06 10733.48  1367.81 53808.56
2025 07 28 14 30 07 10733.63  1367.42 53809.02
2025 07 28 14 30 08 10733.07  1367.18 53808.83
2025 07 28 14 30 09 10733.38  1367.64 53809.02
2025 07 28 14 30 10 10733.65  1367.31 53809.18
2025 07 28 14 30 11 10733.78  1367.64 53808.46
2025 07 28 14 30 12 10733.93  1367.96 53808.63
2025 07 28 14 30 13 10734.30  1368.16 53808.07
2025 07 28 14 30 14 10734.10  1367.80 53809.17
2025 07 28 14 30 15 10734.34  1368.00 53808.62
2025 07 28 14 30 16 10734.60  1367.60 53809.11
2025 07 28 14 30 17 10735.19  1367.65 53809.42
2025 07 28 14 30 18 10735.07  1367.72 53809.19
2025 07 28 14 30 19 10735.42  1367.74 53809.25
2025 07 28 14 30 20 10735.41  1367.73 53808.78
2025 07 28 14 30 21 10735.40  1367.77 53809.19
2025 07 28 14 30 22 10735.75  1368.23 53809.07
2025 07 28 14 30 23 10735.47  1367.92 53809.72
2025 07 28 14 30 24 10735.73  1367.98 53810.03
2025 07 28 14 30 25 10735.99  1368.02 53809.45
2025 07 28 14 30 26 10735.77  1368.21 53810.26
2025 07 28 14 30 27 10736.06  1367.96 53809.53
2025 07 28 14 30 28 10736.13  1368.46 53809.98
2025 07 28 14 30 29 10736.12  1368.30 53809.63
2025 07 28 14 30 30 10736.33  1368.14 53810.62
2025 07 28 14 30 31 10736.44  1368.23 53810.50
2025 07 28 14 30 32 10736.14  1367.98 53810.60
2025 07 28 14 30 33 10736.24  1368.42 53810.27
2025 07 28 14 30 34 10736.21  1368.47 53809.60
2025 07 28 14 30 35 10736.89  1368.40 53809.84
2025 07 28 14 30 36 10736.94  1368.46 53810.30
2025 07 28 14 30 37 10736.66  1368.20 53809.97
2025 07 28 14 30 38 10736.70  1368.34 53809.49
2025 07 28 14 30 39 10736.99  1368.39 53809.07
2025 07 28 14 30 40 10736.92  1368.47 53809.59
2025 07 28 14 30 41 10737.44  1368.11 53809.35
2025 07 28 14 30 42 10736.60  1368.27 53810.70
2025 07 28 14 30 43 10737.22  1368.06 53810.10
2025 07 28 14 30 44 10737.19  1368.43 53810.63
2025 07 28 14 30 45 10737.77  1368.47 53809.85
2025 07 28 14 30 46 10737.61  1368.21 53810.18
2025 07 28 14 30 47 10737.82  1368.61 53810.04
2025 07 28 14 30 48 10738.46  1368.36 53809.72
2025 07 28 14 30 49 10738.02  1368.49 53809.87
2025 07 28 14 30 50 10738.08  1368.65 53809.65
2025 07 28 14 30 51 10738.19  1368.80 53809.78
2025 07 28 14 30 52 10738.11  1368.76 53810.19
2025 07 28 14 30 53 10738.14  1368.52 53809.73
2025 07 28 14 30 54 10737.70  1368.92 53809.22
2025 07 28 14 30 55 10738.26  1369.06 53809.34
2025 07 28 14 30 56 10737.71  1369.29 53809.97
2025 07 28 14 30 57 10738.08  1369.15 53810.00
2025 07 28 14 30 58 10738.37  1368.62 53810.21
2025 07 28 14 30 59 10738.04  1369.05 53810.04
2025 07 28 14 31 00 10737.94  1368.88 53810.52
2025 07 28 14 31 01 10737.79  1368.98 53810.19
2025 07 28 14 31 02 10738.06  1368.96 53809.36
2025 07 28 14 31 03 10738.29  1369.32 53809.85
2025 07 28 14 31 04 10737.93  1368.88 53809.05
2025 07 28 14 31 05 10738.36  1369.14 53810.21
2025 07 28 14 31 06 10738.36  1368.79 53809.82
2025 07 28 14 31 07 10738.28  1369.08 53809.49
2025 07 28 14 31 08 10738.48  1369.03 53809.22
2025 07 28 14 31 09 10738.44  1368.69 53809.35
2025 07 28 14 31 10 10738.08  1369.06 53809.23
2025 07 28 14 31 11 10738.13  1368.92 53809.88
2025 07 28 14 31 12 10738.50  1368.77 53808.59
2025 07 28 14 31 13 10738.81  1368.69 53809.66
2025 07 28 14 31 14 10738.37  1368.88 53808.79
2025 07 28 14 31 15 10738.89  1368.81 53809.41
2025 07 28 14 31 16 10738.39  1368.93 53808.79
2025 07 28 14 31 17 10738.42  1369.00 53809.33
2025 07 28 14 31 18 10738.96  1369.40 53808.80
2025 07 28 14 31 19 10738.34  1369.21 53809.26
2025 07 28 14 31 20 10738.24  1369.31 53809.58
2025 07 28 14 31 21 10738.34  1369.37 53809.41
2025 07 28 14 31 22 10738.58  1369.70 53809.24
2025 07 28 14 31 23 10738.54  1369.29 53808.79
2025 07 28 14 31 24 10738.52  1369.18 53808.69
2025 07 28 14 31 25 10738.83  1369.29 53809.15
2025 07 28 14 31 26 10739.05  1369.28 53808.61
2025 07 28 14 31 27 10738.43  1369.24 53808.76
2025 07 28 14 31 28 10738.79  1369.36 53808.04
2025 07 28 14 31 29 10738.52  1368.94 53808.31
2025 07 28 14 31 30 10738.59  1369.17 53808.39
2025 07 28 14 31 31 10738.16  1369.70 53808.23
2025 07 28 14 31 32 10738.08  1369.94 53808.20
2025 07 28 14 31 33 10738.43  1369.15 53808.79
2025 07 28 14 31 34 10737.86  1369.59 53807.80
2025 07 28 14 31 35 10738.24  1369.51 53808.51
2025 07 28 14 31 36 10738.43  1369.69 53808.31
2025 07 28 14 31 37 10738.67  1369.56 53808.73
2025 07 28 14 31 38 10738.55  1369.90 53808.68
2025 07 28 14 31 39 10738.66  1369.62 53808.55
2025 07 28 14 31 40 10738.69  1369.67 53808.45
2025 07 28 14 31 41 10738.94  1369.35 53808.84
2025 07 28 14 31 42 10738.47  1369.71 53809.13
2025 07 28 14 31 43 10738.95  1370.03 53808.19
2025 07 28 14 31 44 10738.98  1369.45 53808.78
2025 07 28 14 31 45 10738.99  1369.54 53808.57
2025 07 28 14 31 46 10738.98  1369.57 53809.26
2025 07 28 14 31 47 10739.33  1369.66 53809.59
2025 07 28 14 31 48 10739.11  1369.51 53809.67
2025 07 28 14 31 49 10739.15  1369.55 53809.13
2025 07 28 14 31 50 10739.11  1369.66 53809.30
2025 07 28 14 31 51 10739.19  1369.33 53808.64
2025 07 28 14 31 52 10739.02  1369.81 53808.68
2025 07 28 14 31 53 10738.98  1369.58 53809.08
2025 07 28 14 31 54 10739.16  1369.36 53808.68
2025 07 28 14 31 55 10738.90  1369.65 53808.49
2025 07 28 14 31 56 10738.44  1369.53 53808.21
2025 07 28 14 31 57 10739.04  1369.30 53808.95
2025 07 28 14 31 58 10738.66  1369.30 53807.67
2025 07 28 14 31 59 10738.77  1369.43 53808.66
2025 07 28 14 32 00 10738.36  1369.35 53807.54
2025 07 28 14 32 01 10738.48  1369.25 53809.02
2025 07 28 14 32 02 10738.53  1369.09 53808.11
2025 07 28 14 32 03 10738.36  1369.06 53808.65
2025 07 28 14 32 04 10738.51  1369.10 53807.92
2025 07 28 14 32 05 10738.76  1369.11 53807.90
2025 07 28 14 32 06 10738.67  1368.23 53807.77
2025 07 28 14 32 07 10738.06  1368.63 53807.93
2025 07 28 14 32 08 10737.81  1368.68 53807.89
2025 07 28 14 32 09 10738.39  1368.75 53807.51
2025 07 28 14 32 10 10737.91  1368.79 53807.95
2025 07 28 14 32 11 10737.75  1368.42 53807.41
2025 07 28 14 32 12 10738.15  1368.23 53807.44
2025 07 28 14 32 13 10737.90  1368.80 53807.85
2025 07 28 14 32 14 10737.94  1369.02 53807.49
2025 07 28 14 32 15 10737.95  1368.41 53808.04
2025 07 28 14 32 16 10737.96  1368.38 53807.53
2025 07 28 14 32 17 10737.96  1368.63 53808.32
2025 07 28 14 32 18 10737.83  1368.52 53808.07
2025 07 28 14 32 19 10738.27  1368.34 53807.74
2025 07 28 14 32 20 10738.18  1368.33 53807.97
2025 07 28 14 32 21 10738.63  1368.55 53808.18
2025 07 28 14 32 22 10738.64  1368.77 53808.17
2025 07 28 14 32 23 10738.48  1368.30 53807.69
2025 07 28 14 32 24 10738.35  1368.00 53807.59
2025 07 28 14 32 25 10738.02  1368.16 53807.56
2025 07 28 14 32 26 10738.07  1368.02 53807.88
2025 07 28 14 32 27 10738.01  1367.77 53807.73
2025 07 28 14 32 28 10737.97  1368.14 53807.62
2025 07 28 14 32 29 10737.69  1368.35 53807.31
2025 07 28 14 32 30 10738.04  1368.10 53807.10
2025 07 28 14 32 31 10738.08  1368.46 53807.38
2025 07 28 14 32 32 10737.71  1367.91 53808.01
2025 07 28 14 32 33 10737.64  1368.63 53807.45
2025 07 28 14 32 34 10737.96  1367.88 53806.95
2025 07 28 14 32 35 10737.56  1368.26 53808.27
2025 07 28 14 32 36 10737.74  1368.40 53807.18
2025 07 28 14 32 37 10737.60  1368.36 53808.11
2025 07 28 14 32 38 10737.74  1368.41 53807.74
2025 07 28 14 32 39 10737.25  1368.23 53808.17
2025 07 28 14 32 40 10737.49  1368.35 53807.25
2025 07 28 14 32 41 10737.60  1368.61 53808.01
2025 07 28 14 32 42 10737.61  1368.53 53807.60
2025 07 28 14 32 43 10737.73  1368.43 53808.09
2025 07 28 14 32 44 10737.60  1368.35 53808.19
2025 07 28 14 32 45 10737.68  1368.38 53807.60
2025 07 28 14 32 46 10737.89  1368.85 53808.06
2025 07 28 14 32 47 10737.80  1368.40 53808.07
2025 07 28 14 32 48 10737.32  1368.66 53807.62
2025 07 28 14 32 49 10737.30  1368.55 53807.71
2025 07 28 14 32 50 10737.43  1368.45 53807.40
2025 07 28 14 32 51 10737.40  1368.43 53807.16
2025 07 28 14 32 52 10737.39  1368.32 53807.84
2025 07 28 14 32 53 10737.36  1368.18 53808.36
2025 07 28 14 32 54 10737.58  1367.85 53808.86
2025 07 28 14 32 55 10737.26  1367.86 53809.59
2025 07 28 14 32 56 10737.03  1368.25 53808.81
2025 07 28 14 32 57 10737.14  1368.38 53808.85
2025 07 28 14 32 58 10737.28  1367.93 53808.54
2025 07 28 14 32 59 10737.32  1367.89 53807.96
2025 07 28 14 33 00 10737.50  1368.23 53808.25
2025 07 28 14 33 01 10737.04  1367.52 53807.91
2025 07 28 14 33 02 10736.98  1367.88 53808.15
2025 07 28 14 33 03 10737.00  1368.00 53808.04
2025 07 28 14 33 04 10737.43  1367.83 53808.36
2025 07 28 14 33 05 10737.21  1367.50 53807.63
2025 07 28 14 33 06 10737.28  1367.60 53808.71
2025 07 28 14 33 07 10736.88  1367.30 53807.72
2025 07 28 14 33 08 10737.20  1367.56 53808.17
2025 07 28 14 33 09 10736.58  1367.79 53808.18
2025 07 28 14 33 10 10736.62  1367.47 53807.62
2025 07 28 14 33 11 10736.48  1367.67 53807.81
2025 07 28 14 33 12 10736.41  1367.05 53808.09
2025 07 28 14 33 13 10736.26  1367.38 53807.73
2025 07 28 14 33 14 10736.42  1367.36 53807.89
2025 07 28 14 33 15 10736.30  1367.09 53807.88
2025 07 28 14 33 16 10736.26  1366.93 53807.76
2025 07 28 14 33 17 10736.22  1366.78 53807.99
2025 07 28 14 33 18 10735.94  1367.96 53808.24
2025 07 28 14 33 19 10736.09  1367.11 53808.24
2025 07 28 14 33 20 10735.85  1366.98 53807.46
2025 07 28 14 33 21 10736.18  1366.99 53808.04
2025 07 28 14 33 22 10736.03  1366.95 53808.21
2025 07 28 14 33 23 10735.67  1367.25 53807.91
2025 07 28 14 33 24 10735.57  1367.31 53808.12
2025 07 28 14 33 25 10735.92  1367.42 53808.19
2025 07 28 14 33 26 10735.90  1366.76 53807.88
2025 07 28 14 33 27 10735.85  1367.05 53807.82
2025 07 28 14 33 28 10736.19  1367.30 53808.09
2025 07 28 14 33 29 10735.79  1366.96 53807.89
2025 07 28 14 33 30 10735.38  1367.18 53808.07
2025 07 28 14 33 31 10735.13  1367.42 53808.10
2025 07 28 14 33 32 10735.42  1366.99 53808.22
2025 07 28 14 33 33 10735.48  1366.78 53808.71
2025 07 28 14 33 34 10735.33  1367.10 53808.65
2025 07 28 14 33 35 10735.41  1367.69 53808.62
2025 07 28 14 33 36 10735.36  1367.41 53808.76
2025 07 28 14 33 37 10735.52  1367.69 53809.02
2025 07 28 14 33 38 10734.82  1367.65 53809.85
2025 07 28 14 33 39 10735.67  1367.51 53809.91
2025 07 28 14 33 40 10735.00  1367.52 53809.58
2025 07 28 14 33 41 10735.41  1367.70 53809.53
2025 07 28 14 33 42 10735.06  1368.02 53809.42
2025 07 28 14 33 43 10735.23  1367.70 53809.23
2025 07 28 14 33 44 10734.80  1367.78 53809.73
2025 07 28 14 33 45 10734.22  1367.54 53809.77
2025 07 28 14 33 46 10734.49  1367.46 53809.58
2025 07 28 14 33 47 10734.24  1367.41 53809.70
2025 07 28 14 33 48 10734.07  1367.75 53810.45
2025 07 28 14 33 49 10733.97  1367.43 53810.00
2025 07 28 14 33 50 10733.94  1367.50 53810.05
2025 07 28 14 33 51 10733.80  1367.83 53809.49
2025 07 28 14 33 52 10733.48  1367.78 53809.74
2025 07 28 14 33 53 10733.61  1367.30 53810.17
2025 07 28 14 33 54 10733.67  1368.17 53810.59
2025 07 28 14 33 55 10732.91  1368.04 53810.50
2025 07 28 14 33 56 10732.89  1368.07 53810.60
2025 07 28 14 33 57 10732.81  1367.96 53810.58
2025 07 28 14 33 58 10732.50  1368.24 53810.37
2025 07 28 14 33 59 10732.21  1367.98 53810.18
2025 07 28 14 34 00 10731.83  1367.75 53810.29
2025 07 28 14 34 01 10732.08  1367.74 53810.63
2025 07 28 14 34 02 10731.71  1368.21 53810.62
2025 07 28 14 34 03 10731.54  1368.22 53811.23
2025 07 28 14 34 04 10731.02  1368.36 53811.04
2025 07 28 14 34 05 10730.77  1367.74 53810.94
2025 07 28 14 34 06 10731.24  1368.11 53810.80
2025 07 28 14 34 07 10731.04  1368.36 53809.31
2025 07 28 14 34 08 10730.85  1368.67 53810.17
2025 07 28 14 34 09 10730.59  1368.42 53810.26
2025 07 28 14 34 10 10730.83  1369.08 53810.62
2025 07 28 14 34 11 10730.62  1369.01 53810.51
2025 07 28 14 34 12 10730.26  1368.88 53810.77
2025 07 28 14 34 13 10730.28  1368.83 53810.52
2025 07 28 14 34 14 10729.92  1368.83 53810.32
2025 07 28 14 34 15 10730.17  1368.48 53810.99
2025 07 28 14 34 16 10730.11  1368.71 53810.19
2025 07 28 14 34 17 10730.08  1368.56 53810.63
2025 07 28 14 34 18 10729.64  1368.61 53810.55
2025 07 28 14 34 19 10729.80  1368.63 53810.50
2025 07 28 14 34 20 10729.76  1368.89 53810.44
2025 07 28 14 34 21 10729.77  1368.43 53810.86
2025 07 28 14 34 22 10729.28  1368.38 53810.11
2025 07 28 14 34 23 10729.15  1368.65 53810.12
2025 07 28 14 34 24 10729.39  1368.63 53810.76
2025 07 28 14 34 25 10729.16  1368.58 53810.31
2025 07 28 14 34 26 10729.26  1368.77 53810.29
2025 07 28 14 34 27 10729.05  1368.88 53810.45
2025 07 28 14 34 28 10728.75  1368.62 53810.18
2025 07 28 14 34 29 10728.69  1369.06 53811.49
2025 07 28 14 34 30 10728.43  1368.64 53811.35
2025 07 28 14 34 31 10728.51  1368.97 53811.12
2025 07 28 14 34 32 10728.55  1368.91 53810.84
2025 07 28 14 34 33 10727.96  1368.49 53810.63
2025 07 28 14 34 34 10728.11  1368.79 53811.36
2025 07 28 14 34 35 10727.74  1368.85 53810.33
2025 07 28 14 34 36 10727.95  1368.81 53811.50
2025 07 28 14 34 37 10728.04  1368.84 53811.10
2025 07 28 14 34 38 10728.14  1368.69 53810.76
2025 07 28 14 34 39 10728.08  1368.62 53811.94
2025 07 28 14 34 40 10728.03  1369.16 53811.49
2025 07 28 14 34 41 10728.18  1368.87 53811.21
2025 07 28 14 34 42 10727.81  1369.07 53811.08
2025 07 28 14 34 43 10727.79  1369.04 53811.24
2025 07 28 14 34 44 10728.10  1369.09 53811.17
2025 07 28 14 34 45 10727.83  1368.85 53810.75
2025 07 28 14 34 46 10728.01  1369.25 53810.87
2025 07 28 14 34 47 10727.75  1369.32 53811.12
2025 07 28 14 34 48 10727.63  1369.24 53811.79
2025 07 28 14 34 49 10727.42  1368.89 53811.30
2025 07 28 14 34 50 10727.89  1368.88 53811.41
2025 07 28 14 34 51 10728.23  1368.99 53811.51
2025 07 28 14 34 52 10727.41  1369.02 53811.15
2025 07 28 14 34 53 10727.58  1368.99 53811.72
2025 07 28 14 34 54 10727.68  1368.83 53811.13
2025 07 28 14 34 55 10728.03  1369.37 53811.31
2025 07 28 14 34 56 10727.75  1368.69 53812.06
2025 07 28 14 34 57 10727.14  1369.06 53811.51
2025 07 28 14 34 58 10727.49  1369.29 53811.49
2025 07 28 14 34 59 10727.64  1368.75 53811.89
2025 07 28 14 35 00 10727.67  1369.20 53811.59
2025 07 28 14 35 01 10727.67  1368.68 53811.42
2025 07 28 14 35 02 10727.56  1368.79 53812.06
2025 07 28 14 35 03 10727.87  1369.33 53812.46
2025 07 28 14 35 04 10727.27  1369.23 53811.85
2025 07 28 14 35 05 10727.39  1369.12 53812.37
2025 07 28 14 35 06 10727.09  1368.99 53812.40
2025 07 28 14 35 07 10727.78  1369.20 53811.77
2025 07 28 14 35 08 10727.47  1369.22 53812.63
2025 07 28 14 35 09 10727.30  1368.99 53812.51
2025 07 28 14 35 10 10727.01  1368.94 53812.17
2025 07 28 14 35 11 10726.97  1369.40 53812.12
2025 07 28 14 35 12 10727.01  1369.38 53812.29
2025 07 28 14 35 13 10727.22  1369.50 53812.78
2025 07 28 14 35 14 10727.01  1369.30 53811.62
2025 07 28 14 35 15 10726.81  1369.39 53812.44
2025 07 28 14 35 16 10726.69  1369.69 53812.09
2025 07 28 14 35 17 10726.84  1369.74 53811.71
2025 07 28 14 35 18 10726.75  1369.34 53812.68
2025 07 28 14 35 19 10726.32  1369.65 53812.04
2025 07 28 14 35 20 10725.98  1369.74 53812.19
2025 07 28 14 35 21 10726.22  1369.48 53812.29
2025 07 28 14 35 22 10726.03  1369.54 53811.48
2025 07 28 14 35 23 10725.63  1369.89 53811.74
2025 07 28 14 35 24 10725.63  1369.81 53811.89
2025 07 28 14 35 25 10725.55  1369.94 53811.75
2025 07 28 14 35 26 10725.37  1370.31 53811.75
2025 07 28 14 35 27 10725.13  1369.84 53811.62
2025 07 28 14 35 28 10724.97  1369.78 53811.52
2025 07 28 14 35 29 10724.91  1370.13 53812.13
2025 07 28 14 35 30 10724.82  1370.05 53812.36
2025 07 28 14 35 31 10724.84  1369.69 53812.31
2025 07 28 14 35 32 10725.06  1370.20 53811.87
2025 07 28 14 35 33 10724.40  1369.43 53811.73
2025 07 28 14 35 34 10724.55  1369.99 53811.80
2025 07 28 14 35 35 10724.87  1369.98 53811.81
2025 07 28 14 35 36 10724.43  1369.96 53811.65
2025 07 28 14 35 37 10724.13  1370.18 53811.52
2025 07 28 14 35 38 10724.49  1370.14 53812.34
2025 07 28 14 35 39 10724.20  1370.23 53812.34
2025 07 28 14 35 40 10724.35  1369.95 53812.84
2025 07 28 14 35 41 10724.61  1370.64 53812.90
2025 07 28 14 35 42 10724.06  1370.43 53812.19
2025 07 28 14 35 43 10723.50  1370.62 53811.82
2025 07 28 14 35 44 10723.47  1371.00 53811.89
2025 07 28 14 35 45 10723.60  1371.04 53811.41
2025 07 28 14 35 46 10723.90  1370.89 53812.12
2025 07 28 14 35 47 10723.37  1370.77 53811.87
2025 07 28 14 35 48 10723.20  1370.79 53812.35
2025 07 28 14 35 49 10723.08  1370.58 53811.85
2025 07 28 14 35 50 10723.14  1370.81 53812.65
2025 07 28 14 35 51 10723.11  1370.72 53811.51
2025 07 28 14 35 52 10722.74  1371.42 53812.03
2025 07 28 14 35 53 10722.35  1371.21 53812.08
2025 07 28 14 35 54 10722.94  1371.15 53812.73
2025 07 28 14 35 55 10723.11  1371.18 53812.42
2025 07 28 14 35 56 10722.22  1371.37 53812.37
2025 07 28 14 35 57 10722.55  1371.03 53812.37
2025 07 28 14 35 58 10722.50  1371.44 53812.60
2025 07 28 14 35 59 10722.41  1371.37 53812.68
2025 07 28 14 36 00 10722.39  1371.81 53812.66
2025 07 28 14 36 01 10722.39  1371.64 53811.98
2025 07 28 14 36 02 10722.62  1371.15 53811.96
2025 07 28 14 36 03 10723.07  1371.56 53811.64
2025 07 28 14 36 04 10722.79  1371.89 53812.14
2025 07 28 14 36 05 10722.82  1371.39 53812.31
2025 07 28 14 36 06 10723.08  1371.67 53812.72
2025 07 28 14 36 07 10722.38  1371.24 53811.89
2025 07 28 14 36 08 10722.80  1371.01 53811.80
2025 07 28 14 36 09 10722.91  1371.00 53812.30
2025 07 28 14 36 10 10722.65  1371.07 53811.51
2025 07 28 14 36 11 10722.98  1371.45 53811.91
2025 07 28 14 36 12 10723.01  1370.91 53811.68
2025 07 28 14 36 13 10722.94  1371.22 53812.15
2025 07 28 14 36 14 10723.13  1371.00 53811.57
2025 07 28 14 36 15 10723.16  1370.83 53811.99
2025 07 28 14 36 16 10723.50  1370.63 53811.86
2025 07 28 14 36 17 10723.30  1371.11 53811.96
2025 07 28 14 36 18 10722.81  1371.33 53812.24
2025 07 28 14 36 19 10722.96  1371.11 53812.34
2025 07 28 14 36 20 10723.08  1371.10 53812.22
2025 07 28 14 36 21 10723.49  1371.47 53811.96
2025 07 28 14 36 22 10723.89  1371.06 53812.78
2025 07 28 14 36 23 10723.91  1371.21 53811.73
2025 07 28 14 36 24 10723.96  1370.73 53812.09
2025 07 28 14 36 25 10723.92  1370.90 53811.67
2025 07 28 14 36 26 10724.23  1370.97 53812.03
2025 07 28 14 36 27 10724.35  1371.00 53812.24
2025 07 28 14 36 28 10724.25  1370.91 53811.67
2025 07 28 14 36 29 10724.32  1370.86 53812.44
2025 07 28 14 36 30 10724.52  1371.07 53811.69
2025 07 28 14 36 31 10724.36  1370.84 53811.88
2025 07 28 14 36 32 10725.14  1371.07 53811.97
2025 07 28 14 36 33 10725.12  1370.63 53812.34
2025 07 28 14 36 34 10724.80  1370.80 53813.06
2025 07 28 14 36 35 10725.27  1370.73 53812.42
2025 07 28 14 36 36 10724.86  1370.65 53812.26
2025 07 28 14 36 37 10725.49  1370.62 53812.01
2025 07 28 14 36 38 10725.58  1371.04 53812.15
2025 07 28 14 36 39 10725.32  1370.64 53813.53
2025 07 28 14 36 40 10725.40  1370.36 53812.56
2025 07 28 14 36 41 10725.47  1370.55 53813.27
2025 07 28 14 36 42 10725.69  1370.25 53812.64
2025 07 28 14 36 43 10725.67  1370.59 53812.86
2025 07 28 14 36 44 10725.44  1370.23 53813.10
2025 07 28 14 36 45 10725.95  1370.25 53812.76
2025 07 28 14 36 46 10726.32  1370.14 53812.43
2025 07 28 14 36 47 10726.62  1369.95 53811.86
2025 07 28 14 36 48 10726.36  1370.55 53812.72
2025 07 28 14 36 49 10726.50  1370.14 53812.55
2025 07 28 14 36 50 10726.93  1370.11 53812.40
2025 07 28 14 36 51 10726.86  1370.08 53813.38
2025 07 28 14 36 52 10726.74  1370.36 53812.53
2025 07 28 14 36 53 10727.24  1369.88 53812.72
2025 07 28 14 36 54 10726.94  1369.92 53812.51
2025 07 28 14 36 55 10726.83  1370.13 53813.14
2025 07 28 14 36 56 10727.75  1370.03 53812.87
2025 07 28 14 36 57 10727.24  1369.81 53813.22
2025 07 28 14 36 58 10727.27  1369.86 53812.89
2025 07 28 14 36 59 10727.88  1370.43 53812.69
2025 07 28 14 37 00 10727.55  1370.04 53812.80
2025 07 28 14 37 01 10727.96  1370.41 53812.38
2025 07 28 14 37 02 10727.57  1369.92 53812.57
2025 07 28 14 37 03 10728.05  1370.06 53812.83
2025 07 28 14 37 04 10727.68  1370.65 53812.67
2025 07 28 14 37 05 10728.61  1370.30 53812.64
2025 07 28 14 37 06 10728.47  1370.72 53812.79
2025 07 28 14 37 07 10728.81  1370.17 53812.97
2025 07 28 14 37 08 10728.66  1369.78 53812.60
2025 07 28 14 37 09 10728.95  1370.21 53812.91
2025 07 28 14 37 10 10729.31  1370.37 53813.44
2025 07 28 14 37 11 10729.53  1370.19 53813.67
2025 07 28 14 37 12 10729.62  1370.53 53812.87
2025 07 28 14 37 13 10729.48  1371.12 53813.62
2025 07 28 14 37 14 10729.64  1370.54 53814.18
2025 07 28 14 37 15 10729.71  1370.30 53813.32
2025 07 28 14 37 16 10729.55  1370.45 53813.52
2025 07 28 14 37 17 10729.79  1370.57 53813.75
2025 07 28 14 37 18 10730.31  1370.11 53813.16
2025 07 28 14 37 19 10729.96  1370.19 53812.75
2025 07 28 14 37 20 10730.25  1370.61 53812.86
2025 07 28 14 37 21 10730.33  1370.72 53813.39
2025 07 28 14 37 22 10730.06  1370.31 53812.95
2025 07 28 14 37 23 10730.67  1370.56 53813.43
2025 07 28 14 37 24 10730.05  1370.53 53813.45
2025 07 28 14 37 25 10730.38  1370.51 53813.67
2025 07 28 14 37 26 10730.42  1370.09 53813.31
2025 07 28 14 37 27 10730.08  1370.24 53813.24
2025 07 28 14 37 28 10729.92  1370.36 53812.91
2025 07 28 14 37 29 10730.13  1370.56 53812.99
2025 07 28 14 37 30 10731.00  1370.21 53813.27
2025 07 28 14 37 31 10731.03  1370.02 53813.41
2025 07 28 14 37 32 10730.71  1370.24 53812.91
2025 07 28 14 37 33 10731.17  1370.42 53813.24
2025 07 28 14 37 34 10730.86  1370.16 53813.08
2025 07 28 14 37 35 10731.36  1370.59 53813.34
2025 07 28 14 37 36 10731.53  1370.97 53812.57
2025 07 28 14 37 37 10732.21  1370.98 53813.46
2025 07 28 14 37 38 10732.02  1370.67 53812.60
2025 07 28 14 37 39 10731.84  1370.71 53812.24
2025 07 28 14 37 40 10731.92  1370.77 53813.17
2025 07 28 14 37 41 10732.34  1370.40 53813.21
2025 07 28 14 37 42 10732.70  1370.77 53813.53
2025 07 28 14 37 43 10732.39  1370.81 53813.51
2025 07 28 14 37 44 10732.41  1370.99 53813.63
2025 07 28 14 37 45 10732.56  1370.83 53812.56
2025 07 28 14 37 46 10732.50  1370.34 53813.58
2025 07 28 14 37 47 10733.12  1370.70 53813.44
2025 07 28 14 37 48 10732.60  1370.87 53812.74
2025 07 28 14 37 49 10732.35  1370.79 53812.47
2025 07 28 14 37 50 10732.64  1370.46 53812.90
2025 07 28 14 37 51 10732.69  1370.47 53812.78
2025 07 28 14 37 52 10732.42  1370.24 53812.33
2025 07 28 14 37 53 10732.49  1370.47 53812.50
2025 07 28 14 37 54 10732.37  1370.53 53812.90
2025 07 28 14 37 55 10731.99  1370.24 53812.85
2025 07 28 14 37 56 10732.52  1370.46 53813.04
2025 07 28 14 37 57 10732.50  1370.24 53812.35
2025 07 28 14 37 58 10732.60  1370.39 53812.72
2025 07 28 14 37 59 10732.85  1370.01 53812.82
2025 07 28 14 38 00 10732.81  1370.15 53812.63
2025 07 28 14 38 01 10732.90  1369.92 53812.98
2025 07 28 14 38 02 10733.33  1370.11 53812.68
2025 07 28 14 38 03 10733.00  1369.99 53812.88
2025 07 28 14 38 04 10733.31  1370.27 53812.99
2025 07 28 14 38 05 10733.36  1369.81 53812.47
2025 07 28 14 38 06 10733.86  1369.83 53812.58
2025 07 28 14 38 07 10733.48  1369.77 53812.89
2025 07 28 14 38 08 10734.05  1369.77 53812.19
2025 07 28 14 38 09 10734.13  1369.89 53812.84
2025 07 28 14 38 10 10734.20  1369.41 53813.26
2025 07 28 14 38 11 10734.27  1369.50 53813.15
2025 07 28 14 38 12 10734.46  1369.79 53812.69
2025 07 28 14 38 13 10734.85  1369.69 53812.56
2025 07 28 14 38 14 10734.31  1369.68 53812.61
2025 07 28 14 38 15 10734.61  1369.31 53812.48
2025 07 28 14 38 16 10734.80  1369.15 53811.92
2025 07 28 14 38 17 10734.75  1369.02 53812.17
2025 07 28 14 38 18 10734.58  1368.63 53811.75
2025 07 28 14 38 19 10734.35  1368.88 53812.64
2025 07 28 14 38 20 10734.83  1368.68 53812.71
2025 07 28 14 38 21 10735.30  1368.75 53813.06
2025 07 28 14 38 22 10734.98  1368.46 53812.70
2025 07 28 14 38 23 10734.77  1368.26 53812.77
2025 07 28 14 38 24 10734.80  1368.68 53812.69
2025 07 28 14 38 25 10735.26  1368.54 53812.95
2025 07 28 14 38 26 10734.95  1368.62 53812.48
2025 07 28 14 38 27 10735.03  1368.46 53812.23
2025 07 28 14 38 28 10734.91  1368.50 53812.85
2025 07 28 14 38 29 10735.21  1368.64 53812.94
2025 07 28 14 38 30 10735.02  1368.43 53812.11
2025 07 28 14 38 31 10735.26  1368.68 53812.16
2025 07 28 14 38 32 10735.06  1368.48 53812.09
2025 07 28 14 38 33 10735.16  1368.32 53812.21
2025 07 28 14 38 34 10734.79  1368.18 53812.72
2025 07 28 14 38 35 10735.25  1368.24 53811.77
2025 07 28 14 38 36 10735.31  1368.36 53811.74
2025 07 28 14 38 37 10735.26  1368.37 53811.79
2025 07 28 14 38 38 10734.85  1368.56 53811.54
2025 07 28 14 38 39 10734.90  1368.39 53811.40
2025 07 28 14 38 40 10734.96  1368.52 53811.49
2025 07 28 14 38 41 10734.87  1368.29 53811.57
2025 07 28 14 38 42 10735.23  1368.38 53812.32
2025 07 28 14 38 43 10734.86  1368.57 53811.49
2025 07 28 14 38 44 10735.11  1368.10 53812.07
2025 07 28 14 38 45 10734.95  1368.53 53811.86
2025 07 28 14 38 46 10735.23  1368.44 53812.39
2025 07 28 14 38 47 10735.13  1368.66 53811.90
2025 07 28 14 38 48 10734.94  1368.54 53812.08
2025 07 28 14 38 49 10735.21  1368.41 53811.28
2025 07 28 14 38 50 10735.02  1368.53 53811.59
2025 07 28 14 38 51 10735.28  1368.63 53811.66
2025 07 28 14 38 52 10735.02  1368.70 53811.23
2025 07 28 14 38 53 10735.49  1368.26 53812.11
2025 07 28 14 38 54 10735.23  1368.41 53811.52
2025 07 28 14 38 55 10735.09  1368.28 53811.47
2025 07 28 14 38 56 10735.02  1368.31 53811.73
2025 07 28 14 38 57 10734.82  1368.20 53811.60
2025 07 28 14 38 58 10734.93  1368.81 53811.46
2025 07 28 14 38 59 10735.19  1368.67 53811.41
2025 07 28 14 39 00 10734.46  1368.57 53811.61
2025 07 28 14 39 01 10734.80  1368.33 53811.44
2025 07 28 14 39 02 10734.66  1368.53 53811.86
2025 07 28 14 39 03 10734.83  1368.06 53811.82
2025 07 28 14 39 04 10734.47  1367.99 53811.34
2025 07 28 14 39 05 10734.95  1368.49 53811.57
2025 07 28 14 39 06 10734.45  1368.38 53811.35
2025 07 28 14 39 07 10734.59  1368.29 53811.76
2025 07 28 14 39 08 10734.76  1368.19 53810.91
2025 07 28 14 39 09 10734.19  1368.93 53811.46
2025 07 28 14 39 10 10734.31  1368.88 53811.47
2025 07 28 14 39 11 10733.92  1368.53 53811.65
2025 07 28 14 39 12 10733.83  1368.46 53811.91
2025 07 28 14 39 13 10734.03  1368.07 53811.95
2025 07 28 14 39 14 10733.77  1368.36 53811.77
2025 07 28 14 39 15 10734.08  1368.42 53811.38
2025 07 28 14 39 16 10733.68  1368.60 53812.13
2025 07 28 14 39 17 10733.49  1368.35 53811.43
2025 07 28 14 39 18 10733.76  1368.29 53811.73
2025 07 28 14 39 19 10733.44  1368.49 53811.74
2025 07 28 14 39 20 10733.28  1368.47 53811.77
2025 07 28 14 39 21 10733.19  1368.33 53811.67
2025 07 28 14 39 22 10733.27  1368.57 53811.22
2025 07 28 14 39 23 10733.58  1368.40 53811.74
2025 07 28 14 39 24 10732.69  1368.41 53810.80
2025 07 28 14 39 25 10732.51  1368.63 53811.49
2025 07 28 14 39 26 10732.64  1368.66 53811.15
2025 07 28 14 39 27 10732.60  1368.24 53811.66
2025 07 28 14 39 28 10732.74  1368.30 53810.69
2025 07 28 14 39 29 10732.70  1368.20 53810.52
2025 07 28 14 39 30 10732.72  1368.18 53811.28
2025 07 28 14 39 31 10732.23  1368.40 53811.75
2025 07 28 14 39 32 10732.14  1368.80 53810.56
2025 07 28 14 39 33 10732.04  1368.63 53810.64
2025 07 28 14 39 34 10731.90  1368.86 53810.98
2025 07 28 14 39 35 10732.12  1368.69 53811.66
2025 07 28 14 39 36 10731.94  1368.84 53811.30
2025 07 28 14 39 37 10731.55  1369.32 53811.60
2025 07 28 14 39 38 10731.43  1368.93 53811.73
2025 07 28 14 39 39 10731.49  1369.06 53811.69
2025 07 28 14 39 40 10731.42  1369.46 53811.95
2025 07 28 14 39 41 10731.21  1369.40 53811.95
2025 07 28 14 39 42 10730.88  1369.06 53811.82
2025 07 28 14 39 43 10731.08  1368.97 53811.85
2025 07 28 14 39 44 10731.23  1369.92 53811.90
2025 07 28 14 39 45 10731.34  1369.48 53811.26
2025 07 28 14 39 46 10731.40  1369.04 53811.25
2025 07 28 14 39 47 10731.10  1368.81 53811.08
2025 07 28 14 39 48 10731.11  1368.85 53811.20
2025 07 28 14 39 49 10731.29  1369.00 53811.43
2025 07 28 14 39 50 10730.68  1369.01 53811.44
2025 07 28 14 39 51 10730.84  1368.82 53811.50
2025 07 28 14 39 52 10730.18  1368.97 53811.41
2025 07 28 14 39 53 10730.73  1368.97 53811.20
2025 07 28 14 39 54 10730.86  1368.68 53811.12
2025 07 28 14 39 55 10730.89  1369.49 53810.66
2025 07 28 14 39 56 10730.97  1369.23 53810.77
2025 07 28 14 39 57 10730.77  1368.98 53811.02
2025 07 28 14 39 58 10730.68  1368.95 53810.81
2025 07 28 14 39 59 10730.80  1369.53 53811.46
2025 07 28 14 40 00 10730.82  1369.10 53811.85
2025 07 28 14 40 01 10730.85  1369.48 53810.71
2025 07 28 14 40 02 10730.86  1369.20 53811.47
2025 07 28 14 40 03 10731.44  1369.21 53811.36
2025 07 28 14 40 04 10731.30  1369.50 53811.47
2025 07 28 14 40 05 10731.39  1369.32 53811.96
2025 07 28 14 40 06 10731.27  1369.51 53811.23
2025 07 28 14 40 07 10731.01  1369.26 53811.98
2025 07 28 14 40 08 10731.10  1369.08 53812.30
2025 07 28 14 40 09 10730.97  1369.60 53812.44
2025 07 28 14 40 10 10731.21  1369.26 53811.59
2025 07 28 14 40 11 10731.54  1369.22 53811.75
2025 07 28 14 40 12 10731.42  1369.66 53812.30
2025 07 28 14 40 13 10731.71  1369.13 53812.02
2025 07 28 14 40 14 10731.22  1369.42 53812.56
2025 07 28 14 40 15 10731.83  1369.43 53812.70
2025 07 28 14 40 16 10731.24  1369.20 53812.16
2025 07 28 14 40 17 10731.32  1369.92 53813.01
2025 07 28 14 40 18 10731.61  1369.69 53812.81
2025 07 28 14 40 19 10731.92  1369.90 53812.78
2025 07 28 14 40 20 10731.80  1369.69 53812.67
2025 07 28 14 40 21 10732.43  1369.45 53813.23
2025 07 28 14 40 22 10732.07  1369.84 53813.23
2025 07 28 14 40 23 10731.83  1369.45 53813.24
2025 07 28 14 40 24 10731.41  1369.60 53813.19
2025 07 28 14 40 25 10731.29  1369.51 53813.56
2025 07 28 14 40 26 10731.80  1369.27 53812.82
2025 07 28 14 40 27 10732.12  1369.53 53812.88
2025 07 28 14 40 28 10731.48  1369.75 53812.86
2025 07 28 14 40 29 10731.22  1369.51 53813.06
2025 07 28 14 40 30 10731.62  1368.96 53813.17
2025 07 28 14 40 31 10731.39  1369.35 53813.20
2025 07 28 14 40 32 10731.61  1369.44 53812.73
2025 07 28 14 40 33 10731.36  1369.61 53813.50
2025 07 28 14 40 34 10731.94  1369.55 53813.78
2025 07 28 14 40 35 10731.22  1369.64 53813.25
2025 07 28 14 40 36 10731.30  1369.19 53813.71
2025 07 28 14 40 37 10730.90  1369.65 53813.60
2025 07 28 14 40 38 10731.10  1369.53 53813.47
2025 07 28 14 40 39 10731.53  1369.64 53813.84
2025 07 28 14 40 40 10731.09  1370.06 53813.54
2025 07 28 14 40 41 10731.74  1370.15 53813.18
2025 07 28 14 40 42 10730.87  1370.06 53813.96
2025 07 28 14 40 43 10731.07  1370.10 53813.85
2025 07 28 14 40 44 10731.55  1370.29 53813.51
2025 07 28 14 40 45 10731.29  1370.05 53813.38
2025 07 28 14 40 46 10730.86  1370.18 53813.62
2025 07 28 14 40 47 10730.73  1369.92 53813.47
2025 07 28 14 40 48 10730.94  1370.06 53814.09
2025 07 28 14 40 49 10730.35  1369.92 53814.36
2025 07 28 14 40 50 10730.60  1369.90 53814.01
2025 07 28 14 40 51 10731.22  1369.89 53813.04
2025 07 28 14 40 52 10730.90  1370.15 53813.67
2025 07 28 14 40 53 10730.66  1369.91 53813.61
2025 07 28 14 40 54 10730.95  1369.62 53814.35
2025 07 28 14 40 55 10730.77  1369.42 53813.96
2025 07 28 14 40 56 10731.04  1369.84 53814.23
2025 07 28 14 40 57 10730.64  1369.40 53814.11
2025 07 28 14 40 58 10730.87  1369.44 53813.54
2025 07 28 14 40 59 10730.68  1369.64 53813.99
2025 07 28 14 41 00 10730.96  1369.48 53813.87
2025 07 28 14 41 01 10731.04  1369.48 53814.33
2025 07 28 14 41 02 10731.12  1369.00 53814.16
2025 07 28 14 41 03 10731.10  1369.27 53814.42
2025 07 28 14 41 04 10731.32  1369.17 53813.68
2025 07 28 14 41 05 10731.04  1368.99 53814.68
2025 07 28 14 41 06 10731.11  1369.63 53814.18
2025 07 28 14 41 07 10731.77  1369.51 53814.45
2025 07 28 14 41 08 10731.65  1369.35 53814.28
2025 07 28 14 41 09 10731.66  1369.30 53814.93
2025 07 28 14 41 10 10731.72  1369.20 53814.45
2025 07 28 14 41 11 10731.66  1369.59 53815.09
2025 07 28 14 41 12 10732.38  1369.63 53814.08
2025 07 28 14 41 13 10731.75  1369.30 53815.21
2025 07 28 14 41 14 10731.91  1369.28 53814.87
2025 07 28 14 41 15 10731.62  1369.29 53814.30
2025 07 28 14 41 16 10731.81  1369.47 53814.98
2025 07 28 14 41 17 10732.14  1369.40 53814.68
2025 07 28 14 41 18 10731.86  1369.07 53814.25
2025 07 28 14 41 19 10731.83  1369.19 53814.63
2025 07 28 14 41 20 10731.23  1368.78 53814.72
2025 07 28 14 41 21 10731.47  1368.91 53814.20
2025 07 28 14 41 22 10731.39  1369.13 53814.78
2025 07 28 14 41 23 10731.26  1369.32 53814.57
2025 07 28 14 41 24 10731.41  1369.21 53814.56
2025 07 28 14 41 25 10731.18  1369.02 53815.13
2025 07 28 14 41 26 10731.62  1369.02 53815.07
2025 07 28 14 41 27 10731.07  1369.24 53815.33
2025 07 28 14 41 28 10731.30  1369.27 53815.15
2025 07 28 14 41 29 10731.61  1369.29 53814.66
2025 07 28 14 41 30 10731.65  1369.46 53814.96
2025 07 28 14 41 31 10731.27  1369.36 53814.68
2025 07 28 14 41 32 10731.58  1368.99 53814.62
2025 07 28 14 41 33 10730.57  1369.64 53815.11
2025 07 28 14 41 34 10731.78  1369.56 53814.78
2025 07 28 14 41 35 10731.69  1369.22 53815.69
2025 07 28 14 41 36 10731.91  1369.73 53816.03
2025 07 28 14 41 37 10731.31  1369.78 53816.02
2025 07 28 14 41 38 10731.51  1370.16 53815.62
2025 07 28 14 41 39 10731.73  1369.90 53816.36
2025 07 28 14 41 40 10731.73  1369.96 53816.19
2025 07 28 14 41 41 10731.66  1370.11 53815.28
2025 07 28 14 41 42 10731.49  1369.63 53815.17
2025 07 28 14 41 43 10731.46  1369.82 53814.83
2025 07 28 14 41 44 10731.86  1369.65 53815.85
2025 07 28 14 41 45 10732.30  1369.82 53815.84
2025 07 28 14 41 46 10731.95  1370.02 53816.04
2025 07 28 14 41 47 10731.85  1370.23 53816.14
2025 07 28 14 41 48 10731.58  1369.96 53815.52
2025 07 28 14 41 49 10731.75  1370.26 53816.19
2025 07 28 14 41 50 10731.43  1370.01 53816.78
2025 07 28 14 41 51 10731.50  1370.68 53816.48
2025 07 28 14 41 52 10731.57  1370.53 53816.47
2025 07 28 14 41 53 10731.91  1370.04 53816.37
2025 07 28 14 41 54 10731.80  1370.05 53816.17
2025 07 28 14 41 55 10731.74  1370.42 53815.85
2025 07 28 14 41 56 10732.06  1370.54 53816.28
2025 07 28 14 41 57 10732.29  1370.34 53816.21
2025 07 28 14 41 58 10732.40  1370.80 53816.68
2025 07 28 14 41 59 10731.82  1370.44 53816.81
2025 07 28 14 42 00 10732.57  1370.06 53816.65
2025 07 28 14 42 01 10732.16  1369.99 53816.72
2025 07 28 14 42 02 10732.07  1369.76 53816.92
2025 07 28 14 42 03 10732.46  1370.05 53816.87
2025 07 28 14 42 04 10732.55  1370.47 53817.07
2025 07 28 14 42 05 10732.24  1370.56 53817.09
2025 07 28 14 42 06 10732.20  1370.60 53816.63
2025 07 28 14 42 07 10732.09  1370.44 53816.98
2025 07 28 14 42 08 10732.37  1370.32 53817.24
2025 07 28 14 42 09 10732.16  1370.38 53817.11
2025 07 28 14 42 10 10731.93  1370.39 53816.81
2025 07 28 14 42 11 10732.32  1370.96 53817.08
2025 07 28 14 42 12 10732.45  1370.68 53817.16
2025 07 28 14 42 13 10732.56  1370.73 53817.17
2025 07 28 14 42 14 10732.32  1370.69 53817.43
2025 07 28 14 42 15 10732.54  1370.74 53816.96
2025 07 28 14 42 16 10732.62  1370.56 53816.91
2025 07 28 14 42 17 10732.55  1370.99 53817.34
2025 07 28 14 42 18 10732.59  1371.14 53817.56
2025 07 28 14 42 19 10732.58  1370.96 53817.58
2025 07 28 14 42 20 10732.30  1370.66 53817.91
2025 07 28 14 42 21 10732.15  1370.33 53817.49
2025 07 28 14 42 22 10732.53  1370.59 53816.95
2025 07 28 14 42 23 10732.80  1370.77 53816.50
2025 07 28 14 42 24 10732.75  1370.67 53817.39
2025 07 28 14 42 25 10732.74  1370.81 53816.98
2025 07 28 14 42 26 10732.72  1371.24 53816.64
2025 07 28 14 42 27 10732.76  1371.25 53817.68
2025 07 28 14 42 28 10732.87  1371.10 53817.79
2025 07 28 14 42 29 10732.45  1371.33 53817.09
2025 07 28 14 42 30 10732.35  1370.89 53817.17
2025 07 28 14 42 31 10732.82  1371.15 53816.64
2025 07 28 14 42 32 10733.05  1371.25 53816.99
2025 07 28 14 42 33 10732.75  1370.85 53816.94
2025 07 28 14 42 34 10732.83  1371.31 53816.67
2025 07 28 14 42 35 10733.03  1371.46 53817.16
2025 07 28 14 42 36 10733.25  1371.46 53817.42
2025 07 28 14 42 37 10733.39  1371.04 53816.37
2025 07 28 14 42 38 10733.27  1370.96 53817.43
2025 07 28 14 42 39 10732.96  1371.03 53817.23
2025 07 28 14 42 40 10733.18  1370.53 53816.99
2025 07 28 14 42 41 10733.56  1371.40 53816.55
2025 07 28 14 42 42 10733.11  1370.86 53816.61
2025 07 28 14 42 43 10733.40  1370.81 53816.91
2025 07 28 14 42 44 10733.71  1370.79 53816.90
2025 07 28 14 42 45 10733.65  1370.59 53817.36
2025 07 28 14 42 46 10733.52  1370.99 53817.37
2025 07 28 14 42 47 10733.59  1370.69 53817.01
2025 07 28 14 42 48 10733.32  1370.49 53817.15
2025 07 28 14 42 49 10733.68  1370.67 53817.34
2025 07 28 14 42 50 10733.83  1370.40 53817.77
2025 07 28 14 42 51 10733.86  1370.56 53817.05
2025 07 28 14 42 52 10733.61  1371.00 53817.09
2025 07 28 14 42 53 10733.78  1370.47 53817.39
2025 07 28 14 42 54 10733.84  1370.51 53817.75
2025 07 28 14 42 55 10733.98  1370.43 53817.65
2025 07 28 14 42 56 10733.90  1370.16 53817.92
2025 07 28 14 42 57 10734.17  1370.34 53818.06
2025 07 28 14 42 58 10734.29  1370.63 53817.29
2025 07 28 14 42 59 10733.89  1370.87 53817.67
2025 07 28 14 43 00 10733.92  1370.90 53817.93
2025 07 28 14 43 01 10733.80  1370.63 53817.88
2025 07 28 14 43 02 10734.36  1371.42 53817.97
2025 07 28 14 43 03 10734.23  1370.83 53817.91
2025 07 28 14 43 04 10734.58  1370.90 53817.44
2025 07 28 14 43 05 10734.14  1371.10 53817.71
2025 07 28 14 43 06 10734.07  1370.99 53817.49
2025 07 28 14 43 07 10733.78  1371.02 53817.80
2025 07 28 14 43 08 10732.65  1371.35 53817.61
2025 07 28 14 43 09 10733.86  1371.43 53817.38
2025 07 28 14 43 10 10734.17  1371.36 53817.18
2025 07 28 14 43 11 10734.17  1371.12 53817.36
2025 07 28 14 43 12 10734.09  1370.94 53817.50
2025 07 28 14 43 13 10733.83  1371.71 53817.43
2025 07 28 14 43 14 10734.16  1371.52 53817.43
2025 07 28 14 43 15 10734.00  1371.46 53817.53
2025 07 28 14 43 16 10733.52  1371.40 53817.59
2025 07 28 14 43 17 10733.68  1371.13 53817.06
2025 07 28 14 43 18 10733.70  1371.86 53817.62
2025 07 28 14 43 19 10734.16  1371.09 53817.83
2025 07 28 14 43 20 10734.06  1371.78 53817.51
2025 07 28 14 43 21 10733.66  1371.90 53817.21
2025 07 28 14 43 22 10733.89  1372.19 53817.95
2025 07 28 14 43 23 10734.00  1371.82 53817.76
2025 07 28 14 43 24 10734.14  1372.10 53817.63
2025 07 28 14 43 25 10734.22  1372.20 53816.72
2025 07 28 14 43 26 10733.74  1371.52 53817.46
2025 07 28 14 43 27 10733.82  1371.65 53817.34
2025 07 28 14 43 28 10734.27  1371.91 53817.07
2025 07 28 14 43 29 10733.98  1371.95 53817.20
2025 07 28 14 43 30 10734.00  1371.73 53817.65
2025 07 28 14 43 31 10734.17  1372.03 53817.16
2025 07 28 14 43 32 10734.02  1372.20 53818.13
2025 07 28 14 43 33 10733.96  1372.17 53817.58
2025 07 28 14 43 34 10733.89  1372.09 53817.00
2025 07 28 14 43 35 10733.94  1372.10 53817.53
2025 07 28 14 43 36 10734.06  1371.92 53817.10
2025 07 28 14 43 37 10734.08  1371.78 53817.78
2025 07 28 14 43 38 10734.12  1371.94 53817.51
2025 07 28 14 43 39 10734.67  1372.03 53817.20
2025 07 28 14 43 40 10734.70  1371.98 53817.29
2025 07 28 14 43 41 10734.78  1371.86 53817.82
2025 07 28 14 43 42 10734.85  1371.50 53817.67
2025 07 28 14 43 43 10734.81  1372.00 53817.38
2025 07 28 14 43 44 10734.00  1372.21 53816.87
2025 07 28 14 43 45 10733.94  1372.02 53817.16
2025 07 28 14 43 46 10734.05  1371.92 53817.62
2025 07 28 14 43 47 10734.34  1372.06 53817.22
2025 07 28 14 43 48 10734.71  1371.64 53816.62
2025 07 28 14 43 49 10734.18  1371.94 53816.47
2025 07 28 14 43 50 10734.60  1371.87 53816.68
2025 07 28 14 43 51 10734.43  1372.30 53816.24
2025 07 28 14 43 52 10734.22  1371.62 53816.55
2025 07 28 14 43 53 10734.67  1371.89 53817.15
2025 07 28 14 43 54 10734.85  1371.89 53816.07
2025 07 28 14 43 55 10734.63  1372.12 53817.48
2025 07 28 14 43 56 10734.60  1371.78 53817.47
2025 07 28 14 43 57 10734.49  1371.99 53817.43
2025 07 28 14 43 58 10734.54  1371.64 53816.81
2025 07 28 14 43 59 10734.46  1372.07 53817.42
2025 07 28 14 44 00 10734.40  1371.75 53817.97
2025 07 28 14 44 01 10734.75  1371.56 53817.74
2025 07 28 14 44 02 10734.57  1371.90 53817.31
2025 07 28 14 44 03 10734.91  1371.35 53817.24
2025 07 28 14 44 04 10734.45  1372.20 53817.69
2025 07 28 14 44 05 10735.14  1371.58 53817.34
2025 07 28 14 44 06 10734.87  1371.81 53817.21
2025 07 28 14 44 07 10734.92  1371.79 53816.56
2025 07 28 14 44 08 10734.85  1371.59 53816.44
2025 07 28 14 44 09 10734.83  1371.64 53816.34
2025 07 28 14 44 10 10735.75  1371.46 53816.39
2025 07 28 14 44 11 10735.35  1371.31 53816.56
2025 07 28 14 44 12 10734.83  1371.35 53816.54
2025 07 28 14 44 13 10734.65  1371.37 53816.60
2025 07 28 14 44 14 10734.78  1371.40 53817.06
2025 07 28 14 44 15 10735.11  1371.39 53816.48
2025 07 28 14 44 16 10734.79  1371.41 53816.39
2025 07 28 14 44 17 10734.63  1371.40 53816.91
2025 07 28 14 44 18 10734.58  1371.33 53817.08
2025 07 28 14 44 19 10735.02  1371.66 53815.80
2025 07 28 14 44 20 10734.75  1371.37 53816.56
2025 07 28 14 44 21 10734.80  1370.97 53816.51
2025 07 28 14 44 22 10734.72  1371.13 53816.02
2025 07 28 14 44 23 10734.87  1371.06 53816.34
2025 07 28 14 44 24 10734.92  1371.21 53816.90
2025 07 28 14 44 25 10734.87  1371.21 53816.49
2025 07 28 14 44 26 10734.69  1371.11 53816.69
2025 07 28 14 44 27 10734.88  1370.87 53816.51
2025 07 28 14 44 28 10734.57  1371.03 53816.83
2025 07 28 14 44 29 10734.64  1371.32 53816.29
2025 07 28 14 44 30 10734.83  1371.32 53816.88
2025 07 28 14 44 31 10734.43  1371.51 53816.47
2025 07 28 14 44 32 10734.58  1371.23 53816.65
2025 07 28 14 44 33 10734.57  1371.21 53815.78
2025 07 28 14 44 34 10734.12  1372.36 53815.78
2025 07 28 14 44 35 10734.71  1371.27 53815.42
2025 07 28 14 44 36 10734.39  1371.75 53815.75
2025 07 28 14 44 37 10734.48  1371.53 53815.85
2025 07 28 14 44 38 10734.36  1370.94 53816.26
2025 07 28 14 44 39 10734.50  1371.27 53816.35
2025 07 28 14 44 40 10734.62  1370.96 53815.90
2025 07 28 14 44 41 10734.65  1371.32 53815.98
2025 07 28 14 44 42 10734.46  1371.22 53815.15
2025 07 28 14 44 43 10735.02  1370.99 53816.13
2025 07 28 14 44 44 10735.00  1371.35 53815.59
2025 07 28 14 44 45 10734.58  1370.79 53814.99
2025 07 28 14 44 46 10734.66  1371.11 53815.12
2025 07 28 14 44 47 10734.83  1371.07 53815.57
2025 07 28 14 44 48 10735.13  1371.06 53815.62
2025 07 28 14 44 49 10734.61  1371.28 53815.37
2025 07 28 14 44 50 10734.83  1370.92 53815.55
2025 07 28 14 44 51 10734.99  1371.22 53815.68
2025 07 28 14 44 52 10735.24  1370.69 53816.30
2025 07 28 14 44 53 10735.36  1371.02 53815.72
2025 07 28 14 44 54 10735.19  1370.80 53815.88
2025 07 28 14 44 55 10735.20  1370.53 53815.36
2025 07 28 14 44 56 10735.33  1370.72 53815.90
2025 07 28 14 44 57 10735.51  1370.69 53815.32
2025 07 28 14 44 58 10735.74  1370.72 53815.81
2025 07 28 14 44 59 10735.45  1371.16 53815.52
2025 07 28 14 45 00 10735.85  1370.93 53815.43
2025 07 28 14 45 01 10735.98  1370.49 53815.33
2025 07 28 14 45 02 10735.11  1370.60 53815.51
2025 07 28 14 45 03 10735.63  1371.19 53815.55
2025 07 28 14 45 04 10735.55  1370.84 53815.58
2025 07 28 14 45 05 10735.65  1370.78 53815.58
2025 07 28 14 45 06 10735.79  1370.97 53815.95
2025 07 28 14 45 07 10735.79  1370.94 53816.41
2025 07 28 14 45 08 10736.16  1371.14 53815.97
2025 07 28 14 45 09 10735.94  1370.86 53816.18
2025 07 28 14 45 10 10735.91  1371.13 53816.55
2025 07 28 14 45 11 10735.80  1370.97 53816.09
2025 07 28 14 45 12 10735.91  1371.14 53816.09
2025 07 28 14 45 13 10735.82  1370.69 53816.23
2025 07 28 14 45 14 10735.86  1370.81 53815.35
2025 07 28 14 45 15 10735.86  1371.01 53816.29
2025 07 28 14 45 16 10735.97  1370.98 53815.51
2025 07 28 14 45 17 10736.00  1370.89 53816.03
2025 07 28 14 45 18 10736.14  1370.54 53815.95
2025 07 28 14 45 19 10735.91  1370.96 53816.93
2025 07 28 14 45 20 10736.13  1371.24 53816.79
2025 07 28 14 45 21 10736.13  1371.25 53816.12
2025 07 28 14 45 22 10736.46  1370.58 53816.20
2025 07 28 14 45 23 10736.53  1370.67 53816.53
2025 07 28 14 45 24 10736.32  1370.68 53815.98
2025 07 28 14 45 25 10736.21  1371.11 53816.18
2025 07 28 14 45 26 10736.07  1370.94 53816.61
2025 07 28 14 45 27 10736.21  1370.91 53816.55
2025 07 28 14 45 28 10736.47  1370.65 53816.44
2025 07 28 14 45 29 10736.35  1370.73 53816.01
2025 07 28 14 45 30 10736.17  1370.38 53815.98
2025 07 28 14 45 31 10736.14  1370.78 53816.14
2025 07 28 14 45 32 10736.32  1370.52 53815.88
2025 07 28 14 45 33 10736.05  1370.64 53816.16
2025 07 28 14 45 34 10736.15  1370.62 53816.27
2025 07 28 14 45 35 10736.26  1370.66 53816.13
2025 07 28 14 45 36 10736.71  1370.24 53817.12
2025 07 28 14 45 37 10736.94  1370.88 53816.88
2025 07 28 14 45 38 10736.83  1370.75 53816.64
2025 07 28 14 45 39 10736.77  1370.49 53816.83
2025 07 28 14 45 40 10736.18  1370.63 53816.39
2025 07 28 14 45 41 10736.60  1370.69 53816.32
2025 07 28 14 45 42 10736.38  1370.51 53816.62
2025 07 28 14 45 43 10736.77  1370.60 53816.54
2025 07 28 14 45 44 10736.64  1370.46 53815.30
2025 07 28 14 45 45 10736.70  1370.33 53815.59
2025 07 28 14 45 46 10736.70  1370.49 53815.75
2025 07 28 14 45 47 10736.71  1370.85 53815.90
2025 07 28 14 45 48 10736.51  1370.60 53815.30
2025 07 28 14 45 49 10736.50  1370.68 53815.19
2025 07 28 14 45 50 10736.65  1370.37 53815.98
2025 07 28 14 45 51 10736.40  1370.57 53816.36
2025 07 28 14 45 52 10736.55  1370.72 53815.96
2025 07 28 14 45 53 10736.53  1370.89 53815.88
2025 07 28 14 45 54 10736.61  1370.31 53816.08
2025 07 28 14 45 55 10737.00  1370.30 53815.33
2025 07 28 14 45 56 10736.47  1370.47 53815.84
2025 07 28 14 45 57 10736.43  1370.81 53815.27
2025 07 28 14 45 58 10736.43  1370.59 53815.26
2025 07 28 14 45 59 10736.51  1370.45 53815.49
2025 07 28 14 46 00 10736.59  1370.51 53815.40